{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187751,"rows_kept":187751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737936002646,0.3608,102620.0,102600.0,0.11758926]
["bitfinex-derivatives","BTCF0:USTF0",1737936002848,0.081,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936003747,0.4418,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936004448,0.5278,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936004648,0.8278,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936004851,0.5278,102610.0,102580.0,0.29059337]
["bitfinex-derivatives","BTCF0:USTF0",1737936005049,0.7216,102590.0,102580.0,0.29059337]
["bitfinex-derivatives","BTCF0:USTF0",1737936005350,0.7216,102590.0,102580.0,0.3880545]
["bitfinex-derivatives","BTCF0:USTF0",1737936005551,0.72151233,102590.0,102580.0,0.3880545]
["bitfinex-derivatives","BTCF0:USTF0",1737936005746,0.72158856,102590.0,102580.0,0.29059337]
["bitfinex-derivatives","BTCF0:USTF0",1737936005948,0.72167623,102590.0,102580.0,0.29059337]
["bitfinex-derivatives","BTCF0:USTF0",1737936006150,0.7216,102590.0,102580.0,0.0649066]
["bitfinex-derivatives","BTCF0:USTF0",1737936006345,0.7226,102590.0,102580.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1737936006544,0.72268469,102590.0,102580.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1737936006845,0.7226,102590.0,102580.0,0.0511366]
["bitfinex-derivatives","BTCF0:USTF0",1737936007251,0.7226,102590.0,102580.0,0.01860195]
["bitfinex-derivatives","BTCF0:USTF0",1737936007450,0.722696,102590.0,102580.0,0.01860195]
["bitfinex-derivatives","BTCF0:USTF0",1737936007754,0.7226,102590.0,102580.0,0.01860195]
["bitfinex-derivatives","BTCF0:USTF0",1737936007954,0.7226,102590.0,102580.0,0.01360195]
["bitfinex-derivatives","BTCF0:USTF0",1737936008253,0.7226,102590.0,102580.0,0.01860195]
["bitfinex-derivatives","BTCF0:USTF0",1737936008551,0.72267402,102590.0,102580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936008854,0.74022142,102590.0,102580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936010652,1.04022142,102590.0,102570.0,0.34885806]
["bitfinex-derivatives","BTCF0:USTF0",1737936010849,0.5294,102580.0,102570.0,0.22016606]
["bitfinex-derivatives","BTCF0:USTF0",1737936011043,0.01862142,102590.0,102570.0,0.18179754]
["bitfinex-derivatives","BTCF0:USTF0",1737936011248,0.36088498,102580.0,102570.0,0.18179754]
["bitfinex-derivatives","BTCF0:USTF0",1737936011448,0.3608,102580.0,102570.0,0.18179754]
["bitfinex-derivatives","BTCF0:USTF0",1737936011648,0.54802142,102590.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936012054,7.531e-05,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936012254,0.001,102580.0,102570.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936012658,0.00109084,102580.0,102570.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936012956,9.084e-05,102580.0,102570.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936013558,0.00109084,102580.0,102570.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936013853,0.00109084,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936014158,0.00109084,102580.0,102570.0,0.36494602]
["bitfinex-derivatives","BTCF0:USTF0",1737936014656,0.00109084,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737936014853,0.44996,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737936015056,0.44996,102580.0,102520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737936015057,0.62346,102580.0,102520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737936015359,0.3608,102550.0,102520.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737936015655,9.6e-05,102540.0,102530.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737936015856,0.001,102580.0,102530.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1737936016057,0.001,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936016258,0.36094602,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936016453,0.00014602,102570.0,102540.0,0.36089736]
["bitfinex-derivatives","BTCF0:USTF0",1737936016654,0.00014602,102570.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936016655,0.44804602,102570.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936016850,0.44804602,102570.0,102540.0,0.36089736]
["bitfinex-derivatives","BTCF0:USTF0",1737936017055,0.44804602,102570.0,102550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737936017056,0.00014602,102570.0,102550.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737936017251,0.3608,102560.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936017560,0.0827,102560.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936017759,0.4435,102560.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936017954,0.3608,102550.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936018153,0.4435,102560.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936018562,0.0827,102560.0,102540.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936018862,0.36094602,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936019054,0.36094602,102570.0,102560.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737936019963,0.36094602,102570.0,102560.0,1.5866]
["bitfinex-derivatives","BTCF0:USTF0",1737936020164,0.00014602,102570.0,102560.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737936020362,0.00114602,102570.0,102560.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737936020550,0.11419758,102600.0,102560.0,2.35529415]
["bitfinex-derivatives","BTCF0:USTF0",1737936020751,0.11419758,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936021265,0.11419758,102600.0,102590.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1737936021564,0.47499758,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936021764,0.47499758,102600.0,102580.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936022262,0.47599758,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936023460,0.3618,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936023661,0.001,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936024559,0.001,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737936025665,0.00014602,102610.0,102590.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1737936025863,0.00014602,102610.0,102600.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1737936026858,0.00146254,102640.0,102600.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1737936027057,0.3608,102650.0,102600.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1737936027058,0.4423,102660.0,102630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936027264,0.3608,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936027457,0.3608,102660.0,102640.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737936028165,0.36094602,102660.0,102640.0,0.44644602]
["bitfinex-derivatives","BTCF0:USTF0",1737936028355,0.00214602,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936028865,0.00214602,102660.0,102650.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936029466,0.20266048,102660.0,102650.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936029652,0.56346048,102660.0,102640.0,0.5823189]
["bitfinex-derivatives","BTCF0:USTF0",1737936029858,0.56346048,102660.0,102640.0,0.44564602]
["bitfinex-derivatives","BTCF0:USTF0",1737936030167,0.555704,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936030558,0.55516418,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936031370,0.55833777,102660.0,102640.0,0.6925419]
["bitfinex-derivatives","BTCF0:USTF0",1737936031565,0.55633777,102660.0,102640.0,0.6925419]
["bitfinex-derivatives","BTCF0:USTF0",1737936031761,0.55733777,102660.0,102640.0,0.8631419]
["bitfinex-derivatives","BTCF0:USTF0",1737936031962,0.55733777,102660.0,102650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936032262,0.55733777,102660.0,102640.0,0.8631419]
["bitfinex-derivatives","BTCF0:USTF0",1737936032462,0.001,102650.0,102640.0,0.8601419]
["bitfinex-derivatives","BTCF0:USTF0",1737936032660,0.001,102650.0,102640.0,2.3601419]
["bitfinex-derivatives","BTCF0:USTF0",1737936033567,0.29461789,102660.0,102640.0,2.3601419]
["bitfinex-derivatives","BTCF0:USTF0",1737936033865,0.55812488,102660.0,102640.0,2.1652189]
["bitfinex-derivatives","BTCF0:USTF0",1737936034076,0.55812488,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737936034367,0.55612488,102660.0,102650.0,0.19471477]
["bitfinex-derivatives","BTCF0:USTF0",1737936035082,0.55112488,102660.0,102650.0,0.19471477]
["bitfinex-derivatives","BTCF0:USTF0",1737936035378,0.55412488,102660.0,102650.0,0.19471477]
["bitfinex-derivatives","BTCF0:USTF0",1737936035580,0.55412488,102660.0,102640.0,2.22346402]
["bitfinex-derivatives","BTCF0:USTF0",1737936035770,0.91892488,102660.0,102640.0,2.22346402]
["bitfinex-derivatives","BTCF0:USTF0",1737936035971,0.55812488,102660.0,102640.0,2.22346402]
["bitfinex-derivatives","BTCF0:USTF0",1737936036277,0.55812488,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737936036477,0.43705302,102660.0,102640.0,0.55586502]
["bitfinex-derivatives","BTCF0:USTF0",1737936036673,0.78313688,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936036876,0.194942,102630.0,102610.0,0.555777]
["bitfinex-derivatives","BTCF0:USTF0",1737936037184,0.49747288,102620.0,102590.0,0.55727699]
["bitfinex-derivatives","BTCF0:USTF0",1737936037381,0.194999,102600.0,102590.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1737936037884,0.555799,102600.0,102590.0,0.00146199]
["bitfinex-derivatives","BTCF0:USTF0",1737936038279,0.3608,102600.0,102580.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936038578,0.78369088,102590.0,102580.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936038983,0.195056,102570.0,102560.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936039179,0.555856,102570.0,102560.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936040680,0.556856,102570.0,102560.0,0.00507405]
["bitfinex-derivatives","BTCF0:USTF0",1737936041075,0.556856,102570.0,102560.0,0.00807405]
["bitfinex-derivatives","BTCF0:USTF0",1737936041876,0.557856,102570.0,102560.0,0.00507405]
["bitfinex-derivatives","BTCF0:USTF0",1737936042179,0.002,102570.0,102560.0,0.14174693]
["bitfinex-derivatives","BTCF0:USTF0",1737936042374,0.001,102570.0,102560.0,0.00307405]
["bitfinex-derivatives","BTCF0:USTF0",1737936042976,0.3618,102570.0,102560.0,0.00307405]
["bitfinex-derivatives","BTCF0:USTF0",1737936043380,0.69352888,102570.0,102560.0,0.00307405]
["bitfinex-derivatives","BTCF0:USTF0",1737936043575,0.69352888,102570.0,102550.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936043576,0.195075,102560.0,102550.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936043788,0.195075,102560.0,102550.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1737936043789,0.555875,102560.0,102550.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1737936043984,0.3608,102560.0,102550.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1737936044179,0.3608,102560.0,102550.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936044494,0.36087405,102560.0,102550.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936044674,0.36087405,102560.0,102550.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1737936044881,7.405e-05,102560.0,102550.0,0.1368189]
["bitfinex-derivatives","BTCF0:USTF0",1737936045187,7.405e-05,102560.0,102550.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936045393,0.00107405,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936045575,0.19614905,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936045774,0.55694905,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936047384,0.556875,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936047886,0.00107405,102560.0,102550.0,1.50114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936048088,0.00107405,102560.0,102550.0,1.69624002]
["bitfinex-derivatives","BTCF0:USTF0",1737936048396,0.00107405,102560.0,102550.0,1.50114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936049084,0.00107405,102560.0,102550.0,2.05704002]
["bitfinex-derivatives","BTCF0:USTF0",1737936049592,0.00107405,102560.0,102550.0,2.1937129]
["bitfinex-derivatives","BTCF0:USTF0",1737936049894,0.00107405,102560.0,102550.0,1.50114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936050082,0.19614905,102560.0,102550.0,1.50114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936050677,0.19614905,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936051589,0.55694905,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936051785,0.77634788,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936051984,0.77539416,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936052784,0.63872128,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936053686,0.63879316,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936053882,0.63872128,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936054478,0.77539416,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936055790,0.77498495,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936056294,0.7908575,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936058093,0.65418462,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936058702,0.78985782,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936060791,0.42905782,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936060991,1.15065782,102560.0,102550.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936063395,0.195113,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936063595,0.69265993,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936063793,0.555913,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936064093,0.19518705,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936064298,0.55598705,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936064691,0.555913,102540.0,102530.0,0.00146286]
["bitfinex-derivatives","BTCF0:USTF0",1737936065603,0.555913,102540.0,102530.0,0.00446286]
["bitfinex-derivatives","BTCF0:USTF0",1737936065798,0.195113,102540.0,102530.0,0.00446286]
["bitfinex-derivatives","BTCF0:USTF0",1737936066097,0.195113,102540.0,102530.0,0.00546286]
["bitfinex-derivatives","BTCF0:USTF0",1737936066098,0.21107947,102540.0,102530.0,0.00546286]
["bitfinex-derivatives","BTCF0:USTF0",1737936066293,0.21107947,102540.0,102530.0,0.09016286]
["bitfinex-derivatives","BTCF0:USTF0",1737936066695,0.01596647,102540.0,102530.0,0.09016286]
["bitfinex-derivatives","BTCF0:USTF0",1737936066993,0.01596647,102540.0,102530.0,0.42196774]
["bitfinex-derivatives","BTCF0:USTF0",1737936067392,0.01596647,102540.0,102530.0,0.09016286]
["bitfinex-derivatives","BTCF0:USTF0",1737936067600,0.7084783,102540.0,102530.0,0.00546286]
["bitfinex-derivatives","BTCF0:USTF0",1737936068795,0.57180542,102540.0,102530.0,0.00546286]
["bitfinex-derivatives","BTCF0:USTF0",1737936069510,0.88030813,102540.0,102530.0,0.00546286]
["bitfinex-derivatives","BTCF0:USTF0",1737936069695,0.88030813,102540.0,102510.0,2.35823688]
["bitfinex-derivatives","BTCF0:USTF0",1737936069696,0.195136,102530.0,102510.0,2.35823688]
["bitfinex-derivatives","BTCF0:USTF0",1737936069892,7.405e-05,102520.0,102510.0,2.221564]
["bitfinex-derivatives","BTCF0:USTF0",1737936070295,7.405e-05,102520.0,102510.0,1.778264]
["bitfinex-derivatives","BTCF0:USTF0",1737936070907,7.405e-05,102520.0,102510.0,2.27574288]
["bitfinex-derivatives","BTCF0:USTF0",1737936071689,7.405e-05,102520.0,102510.0,0.77574288]
["bitfinex-derivatives","BTCF0:USTF0",1737936071895,0.19522505,102520.0,102510.0,0.77574288]
["bitfinex-derivatives","BTCF0:USTF0",1737936072099,0.19522505,102520.0,102510.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1737936072298,0.19622505,102520.0,102510.0,0.63907]
["bitfinex-derivatives","BTCF0:USTF0",1737936072707,0.19622505,102520.0,102510.0,0.64307]
["bitfinex-derivatives","BTCF0:USTF0",1737936073502,0.19622505,102520.0,102510.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1737936073696,0.19622505,102520.0,102510.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737936074007,0.19622505,102520.0,102510.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737936075003,0.34007801,102520.0,102510.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737936075403,0.33907801,102520.0,102510.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737936075596,0.42017801,102520.0,102510.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737936076498,0.34007801,102520.0,102500.0,0.74078517]
["bitfinex-derivatives","BTCF0:USTF0",1737936076699,0.34007801,102520.0,102500.0,0.82028517]
["bitfinex-derivatives","BTCF0:USTF0",1737936077203,0.50572701,102520.0,102500.0,0.45948517]
["bitfinex-derivatives","BTCF0:USTF0",1737936077409,0.19517,102510.0,102500.0,0.45948517]
["bitfinex-derivatives","BTCF0:USTF0",1737936078298,0.19517,102510.0,102500.0,0.10010217]
["bitfinex-derivatives","BTCF0:USTF0",1737936078299,0.69264288,102510.0,102500.0,0.10010217]
["bitfinex-derivatives","BTCF0:USTF0",1737936078509,0.195208,102490.0,102480.0,0.556024]
["bitfinex-derivatives","BTCF0:USTF0",1737936078899,0.636295,102500.0,102480.0,2.056024]
["bitfinex-derivatives","BTCF0:USTF0",1737936079095,0.27564102,102500.0,102490.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1737936079706,0.27564102,102500.0,102490.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1737936080011,0.00021967,102500.0,102490.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1737936080213,0.00021967,102500.0,102490.0,0.557008]
["bitfinex-derivatives","BTCF0:USTF0",1737936080509,0.00121967,102500.0,102490.0,0.69368088]
["bitfinex-derivatives","BTCF0:USTF0",1737936080809,0.00121967,102500.0,102490.0,0.639408]
["bitfinex-derivatives","BTCF0:USTF0",1737936081005,0.19640867,102500.0,102490.0,0.639408]
["bitfinex-derivatives","BTCF0:USTF0",1737936081209,0.19640867,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936081210,0.33308155,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936081509,0.195208,102490.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936081699,0.556008,102490.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936081900,0.556008,102490.0,102470.0,0.556046]
["bitfinex-derivatives","BTCF0:USTF0",1737936082306,0.5561356,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936082508,0.69280848,102480.0,102460.0,0.21037329]
["bitfinex-derivatives","BTCF0:USTF0",1737936082808,0.556046,102470.0,102460.0,0.21037329]
["bitfinex-derivatives","BTCF0:USTF0",1737936083008,0.195246,102470.0,102460.0,0.21037329]
["bitfinex-derivatives","BTCF0:USTF0",1737936083310,0.5561396,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936083505,0.55628562,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936083707,0.19648562,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936083910,0.195266,102460.0,102450.0,1.87699064]
["bitfinex-derivatives","BTCF0:USTF0",1737936084206,0.3608,102470.0,102440.0,0.13667288]
["bitfinex-derivatives","BTCF0:USTF0",1737936084400,0.69274088,102460.0,102440.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737936084605,0.69274088,102460.0,102430.0,0.37595659]
["bitfinex-derivatives","BTCF0:USTF0",1737936084606,0.31668937,102450.0,102430.0,2.0228]
["bitfinex-derivatives","BTCF0:USTF0",1737936084805,0.31668937,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936085111,0.51197637,102450.0,102430.0,1.857312]
["bitfinex-derivatives","BTCF0:USTF0",1737936085502,0.45336225,102450.0,102440.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737936085697,0.00010262,102450.0,102440.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737936086016,0.36090262,102450.0,102440.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737936086303,0.001,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936086509,0.001,102450.0,102440.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1737936086709,0.001,102450.0,102440.0,0.77527688]
["bitfinex-derivatives","BTCF0:USTF0",1737936086909,0.00014602,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1737936087211,0.13667288,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936087505,0.077,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936087905,0.76969988,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1737936088617,0.195246,102470.0,102460.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936088802,0.77321888,102470.0,102460.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936089110,0.77321888,102470.0,102460.0,3.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936089813,0.77321888,102470.0,102460.0,0.19529648]
["bitfinex-derivatives","BTCF0:USTF0",1737936090010,0.77421888,102470.0,102460.0,0.00103048]
["bitfinex-derivatives","BTCF0:USTF0",1737936090401,0.77421888,102470.0,102420.0,0.36226427]
["bitfinex-derivatives","BTCF0:USTF0",1737936090402,0.195272,102460.0,102420.0,0.36226427]
["bitfinex-derivatives","BTCF0:USTF0",1737936090606,0.13667288,102440.0,102430.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1737936091123,0.22067288,102440.0,102430.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1737936091413,0.640108,102440.0,102420.0,2.056141]
["bitfinex-derivatives","BTCF0:USTF0",1737936091815,0.77678088,102440.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737936092004,0.640108,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936092206,0.640108,102440.0,102430.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737936092601,0.640108,102440.0,102430.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737936092808,0.084,102440.0,102430.0,0.33199588]
["bitfinex-derivatives","BTCF0:USTF0",1737936093002,0.43694602,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936093003,0.07614602,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936093207,0.07614602,102450.0,102440.0,0.33197688]
["bitfinex-derivatives","BTCF0:USTF0",1737936094115,0.07614602,102450.0,102440.0,0.69277688]
["bitfinex-derivatives","BTCF0:USTF0",1737936094505,0.07714602,102450.0,102440.0,0.69277688]
["bitfinex-derivatives","BTCF0:USTF0",1737936094712,0.07714602,102450.0,102440.0,0.33197688]
["bitfinex-derivatives","BTCF0:USTF0",1737936094913,0.27243102,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936095110,0.27243102,102450.0,102440.0,0.33197688]
["bitfinex-derivatives","BTCF0:USTF0",1737936095310,0.27243102,102450.0,102430.0,0.41199288]
["bitfinex-derivatives","BTCF0:USTF0",1737936095512,0.195304,102440.0,102430.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1737936095707,0.195304,102440.0,102430.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1737936095913,0.43794602,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936095914,0.64786683,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1737936096113,0.28706683,102450.0,102440.0,0.33197688]
["bitfinex-derivatives","BTCF0:USTF0",1737936096510,0.01477783,102450.0,102440.0,0.33197688]
["bitfinex-derivatives","BTCF0:USTF0",1737936096719,0.00114602,102450.0,102440.0,0.85847688]
["bitfinex-derivatives","BTCF0:USTF0",1737936096912,0.72800364,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737936097216,0.72800364,102470.0,102460.0,1.83193888]
["bitfinex-derivatives","BTCF0:USTF0",1737936097521,0.19528,102460.0,102440.0,0.85893612]
["bitfinex-derivatives","BTCF0:USTF0",1737936097707,0.39554613,102460.0,102440.0,0.72226324]
["bitfinex-derivatives","BTCF0:USTF0",1737936097912,0.47824613,102460.0,102440.0,0.72226324]
["bitfinex-derivatives","BTCF0:USTF0",1737936098314,0.556084,102450.0,102440.0,0.16631126]
["bitfinex-derivatives","BTCF0:USTF0",1737936098521,0.556084,102450.0,102440.0,0.00061126]
["bitfinex-derivatives","BTCF0:USTF0",1737936098711,0.916884,102450.0,102440.0,0.00061126]
["bitfinex-derivatives","BTCF0:USTF0",1737936098912,0.997884,102450.0,102440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737936099107,0.997884,102450.0,102420.0,0.51600988]
["bitfinex-derivatives","BTCF0:USTF0",1737936099108,0.195314,102440.0,102420.0,0.51600988]
["bitfinex-derivatives","BTCF0:USTF0",1737936099414,0.195314,102440.0,102430.0,0.33199488]
["bitfinex-derivatives","BTCF0:USTF0",1737936099812,0.276288,102450.0,102430.0,0.33199488]
["bitfinex-derivatives","BTCF0:USTF0",1737936100017,0.276288,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1737936100213,0.081,102450.0,102440.0,0.33297588]
["bitfinex-derivatives","BTCF0:USTF0",1737936100416,0.91868515,102460.0,102450.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1737936100719,0.91768515,102460.0,102450.0,1.83195688]
["bitfinex-derivatives","BTCF0:USTF0",1737936101119,0.91768515,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936101311,0.91768515,102460.0,102440.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737936101312,0.195284,102450.0,102440.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737936101509,0.195303,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936101824,0.195303,102440.0,102420.0,0.87561188]
["bitfinex-derivatives","BTCF0:USTF0",1737936101825,0.71753348,102440.0,102420.0,0.87561188]
["bitfinex-derivatives","BTCF0:USTF0",1737936102010,0.08583048,102440.0,102430.0,0.33199588]
["bitfinex-derivatives","BTCF0:USTF0",1737936102619,0.28113348,102440.0,102430.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1737936102815,0.64193348,102440.0,102420.0,0.656139]
["bitfinex-derivatives","BTCF0:USTF0",1737936103018,0.44663048,102440.0,102420.0,0.656139]
["bitfinex-derivatives","BTCF0:USTF0",1737936103216,0.719823,102430.0,102420.0,0.295339]
["bitfinex-derivatives","BTCF0:USTF0",1737936103623,0.799823,102430.0,102420.0,0.295339]
["bitfinex-derivatives","BTCF0:USTF0",1737936104123,0.799823,102430.0,102420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737936104124,0.79928317,102430.0,102420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737936105220,0.80028317,102430.0,102420.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737936106018,0.43948317,102430.0,102420.0,0.43601388]
["bitfinex-derivatives","BTCF0:USTF0",1737936106419,1.0005543,102430.0,102420.0,0.24067288]
["bitfinex-derivatives","BTCF0:USTF0",1737936106722,1.0005543,102430.0,102420.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737936106924,1.13722718,102430.0,102420.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737936107225,0.195344,102420.0,102400.0,1.79684067]
["bitfinex-derivatives","BTCF0:USTF0",1737936107520,0.195344,102420.0,102400.0,0.10146467]
["bitfinex-derivatives","BTCF0:USTF0",1737936107521,0.55616,102410.0,102400.0,0.10146467]
["bitfinex-derivatives","BTCF0:USTF0",1737936107718,0.69283288,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936107919,0.55616,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936108417,0.55616,102410.0,102400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737936108628,0.3608,102410.0,102400.0,0.23767288]
["bitfinex-derivatives","BTCF0:USTF0",1737936108817,0.55628802,102420.0,102400.0,0.43305188]
["bitfinex-derivatives","BTCF0:USTF0",1737936109019,0.36094602,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936109916,0.36094602,102420.0,102410.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737936110327,0.81378548,102420.0,102400.0,0.23867288]
["bitfinex-derivatives","BTCF0:USTF0",1737936110525,0.63199762,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936110819,0.27119762,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936111214,0.62043748,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936111825,0.61943748,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936112024,0.61943748,102420.0,102410.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737936113024,0.61943748,102420.0,102410.0,0.33203288]
["bitfinex-derivatives","BTCF0:USTF0",1737936113220,0.25863748,102420.0,102410.0,0.69283288]
["bitfinex-derivatives","BTCF0:USTF0",1737936113523,0.26527079,102430.0,102410.0,0.69283288]
["bitfinex-derivatives","BTCF0:USTF0",1737936113524,0.17195464,102430.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1737936113722,0.20130727,102430.0,102420.0,0.66507288]
["bitfinex-derivatives","BTCF0:USTF0",1737936113915,0.20130727,102430.0,102420.0,0.362941]
["bitfinex-derivatives","BTCF0:USTF0",1737936114122,0.39662927,102430.0,102420.0,1.695341]
["bitfinex-derivatives","BTCF0:USTF0",1737936114319,0.195341,102420.0,102410.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1737936114523,0.556141,102420.0,102400.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1737936114731,0.642741,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936115524,0.643741,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936116328,0.64359472,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936117320,0.64259472,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936117526,0.7802676,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936117925,0.77972778,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936118322,0.6430549,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936119023,0.4484,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936119433,0.46192727,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936119929,0.46192727,102420.0,102410.0,0.3341789]
["bitfinex-derivatives","BTCF0:USTF0",1737936119930,0.10112727,102420.0,102410.0,0.3341789]
["bitfinex-derivatives","BTCF0:USTF0",1737936120121,0.01452727,102420.0,102410.0,0.3341789]
["bitfinex-derivatives","BTCF0:USTF0",1737936120322,0.0806,102430.0,102410.0,0.5856189]
["bitfinex-derivatives","BTCF0:USTF0",1737936120530,0.53290066,102440.0,102430.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1737936120923,0.17210066,102440.0,102430.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1737936121136,0.17210066,102440.0,102430.0,1.695322]
["bitfinex-derivatives","BTCF0:USTF0",1737936121137,0.18623096,102440.0,102430.0,1.695322]
["bitfinex-derivatives","BTCF0:USTF0",1737936121427,0.54703096,102440.0,102420.0,0.21977288]
["bitfinex-derivatives","BTCF0:USTF0",1737936121629,0.556125,102430.0,102410.0,0.55829902]
["bitfinex-derivatives","BTCF0:USTF0",1737936121832,0.0782,102420.0,102410.0,0.19749902]
["bitfinex-derivatives","BTCF0:USTF0",1737936122125,0.273541,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936122427,0.0782,102420.0,102410.0,0.19550602]
["bitfinex-derivatives","BTCF0:USTF0",1737936122626,0.0782,102420.0,102410.0,0.3321789]
["bitfinex-derivatives","BTCF0:USTF0",1737936123021,0.61595312,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936123324,0.70095312,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936123726,0.34015312,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936124123,0.34115312,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936124634,0.7014133,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936124828,0.3406133,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936125034,0.3416133,102420.0,102410.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936125233,0.7024133,102420.0,102410.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737936125625,0.7014133,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936125926,0.7004133,102420.0,102410.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936126122,0.71356008,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936126323,0.19536,102410.0,102400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737936126627,0.55616,102410.0,102400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737936127733,0.55716,102410.0,102400.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1737936128041,0.55716,102410.0,102400.0,0.79481189]
["bitfinex-derivatives","BTCF0:USTF0",1737936128042,0.001,102410.0,102400.0,0.79481189]
["bitfinex-derivatives","BTCF0:USTF0",1737936128428,0.15891145,102420.0,102410.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737936128429,0.09963915,102420.0,102410.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1737936128730,0.38061303,102440.0,102430.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1737936129040,0.18531003,102440.0,102430.0,2.19279488]
["bitfinex-derivatives","BTCF0:USTF0",1737936129342,0.38061203,102440.0,102430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936129836,0.195322,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936130040,0.69279488,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936130342,0.85279488,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936130841,0.716122,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936131041,0.716122,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936131241,0.85279488,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936131535,0.85225506,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936131738,0.71758218,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936131938,0.002,102430.0,102420.0,0.6929599]
["bitfinex-derivatives","BTCF0:USTF0",1737936133242,0.005,102430.0,102420.0,0.6929599]
["bitfinex-derivatives","BTCF0:USTF0",1737936133445,0.003,102430.0,102420.0,0.6939599]
["bitfinex-derivatives","BTCF0:USTF0",1737936133934,0.198321,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936134135,0.559121,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936134334,0.69279388,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936134545,0.85169388,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936134844,0.19536,102410.0,102400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737936135040,0.55616,102410.0,102400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737936135344,1.05363288,102410.0,102400.0,0.09996001]
["bitfinex-derivatives","BTCF0:USTF0",1737936136244,0.195379,102400.0,102390.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737936136456,0.77355188,102400.0,102390.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737936136745,0.636879,102400.0,102390.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737936136933,0.713379,102400.0,102390.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737936137940,0.714379,102400.0,102390.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1737936138650,0.714379,102400.0,102390.0,0.1304256]
["bitfinex-derivatives","BTCF0:USTF0",1737936138949,0.714379,102400.0,102390.0,0.04467403]
["bitfinex-derivatives","BTCF0:USTF0",1737936139449,0.714379,102400.0,102390.0,0.14467403]
["bitfinex-derivatives","BTCF0:USTF0",1737936139653,0.714379,102400.0,102390.0,0.13494361]
["bitfinex-derivatives","BTCF0:USTF0",1737936140153,0.195398,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936140347,0.556198,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936140549,0.53766385,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936140945,0.53766385,102390.0,102380.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1737936141555,0.53866385,102390.0,102380.0,0.14577381]
["bitfinex-derivatives","BTCF0:USTF0",1737936141860,0.67533673,102390.0,102380.0,0.00910093]
["bitfinex-derivatives","BTCF0:USTF0",1737936142046,0.53866385,102390.0,102380.0,0.00910093]
["bitfinex-derivatives","BTCF0:USTF0",1737936142451,0.53866385,102390.0,102380.0,0.14577381]
["bitfinex-derivatives","BTCF0:USTF0",1737936142953,0.53866385,102390.0,102380.0,1.64777381]
["bitfinex-derivatives","BTCF0:USTF0",1737936143159,0.53866385,102390.0,102380.0,0.00210093]
["bitfinex-derivatives","BTCF0:USTF0",1737936143361,0.61556385,102390.0,102380.0,0.00210093]
["bitfinex-derivatives","BTCF0:USTF0",1737936143762,0.61556385,102390.0,102380.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1737936144268,0.6548189,102400.0,102380.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1737936144269,0.71352602,102400.0,102380.0,0.49857381]
["bitfinex-derivatives","BTCF0:USTF0",1737936144471,0.71352602,102400.0,102380.0,0.55731793]
["bitfinex-derivatives","BTCF0:USTF0",1737936144472,0.003,102390.0,102380.0,0.55731793]
["bitfinex-derivatives","BTCF0:USTF0",1737936144676,0.003,102390.0,102380.0,0.55631793]
["bitfinex-derivatives","BTCF0:USTF0",1737936144677,0.006,102390.0,102380.0,0.55631793]
["bitfinex-derivatives","BTCF0:USTF0",1737936144861,0.006,102390.0,102380.0,0.63461793]
["bitfinex-derivatives","BTCF0:USTF0",1737936145067,0.006,102390.0,102380.0,0.71891793]
["bitfinex-derivatives","BTCF0:USTF0",1737936145561,0.006,102390.0,102380.0,0.85559081]
["bitfinex-derivatives","BTCF0:USTF0",1737936146166,0.003,102390.0,102380.0,0.85559081]
["bitfinex-derivatives","BTCF0:USTF0",1737936146365,0.17195464,102420.0,102380.0,1.35279843]
["bitfinex-derivatives","BTCF0:USTF0",1737936146567,0.17195464,102420.0,102410.0,0.69283188]
["bitfinex-derivatives","BTCF0:USTF0",1737936147479,0.37391032,102440.0,102430.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1737936147480,0.01311032,102440.0,102430.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1737936147778,0.195302,102440.0,102430.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1737936148080,0.14452965,102440.0,102430.0,0.69279388]
["bitfinex-derivatives","BTCF0:USTF0",1737936149077,0.33983165,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936149372,0.195321,102430.0,102420.0,0.00066602]
["bitfinex-derivatives","BTCF0:USTF0",1737936149578,0.637221,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936149779,0.195359,102410.0,102390.0,0.77456488]
["bitfinex-derivatives","BTCF0:USTF0",1737936150076,0.3608,102410.0,102390.0,0.65907288]
["bitfinex-derivatives","BTCF0:USTF0",1737936150275,0.195398,102390.0,102380.0,0.58187381]
["bitfinex-derivatives","BTCF0:USTF0",1737936150579,0.195398,102390.0,102380.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1737936150770,0.556198,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936151171,0.634898,102390.0,102380.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1737936151367,0.274098,102390.0,102380.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1737936151571,0.195398,102390.0,102380.0,0.13677381]
["bitfinex-derivatives","BTCF0:USTF0",1737936152171,0.195398,102390.0,102380.0,0.33219081]
["bitfinex-derivatives","BTCF0:USTF0",1737936152372,0.195398,102390.0,102380.0,0.41029081]
["bitfinex-derivatives","BTCF0:USTF0",1737936152679,0.195398,102390.0,102380.0,0.37037882]
["bitfinex-derivatives","BTCF0:USTF0",1737936152878,0.196398,102390.0,102380.0,0.37037882]
["bitfinex-derivatives","BTCF0:USTF0",1737936153386,0.559198,102390.0,102380.0,0.23370594]
["bitfinex-derivatives","BTCF0:USTF0",1737936153767,0.557198,102390.0,102380.0,0.23370594]
["bitfinex-derivatives","BTCF0:USTF0",1737936153977,0.53866385,102390.0,102380.0,0.37137882]
["bitfinex-derivatives","BTCF0:USTF0",1737936154480,0.53866385,102390.0,102380.0,0.56579482]
["bitfinex-derivatives","BTCF0:USTF0",1737936154674,0.3638,102390.0,102380.0,0.56579482]
["bitfinex-derivatives","BTCF0:USTF0",1737936154877,0.3638,102390.0,102380.0,2.06579482]
["bitfinex-derivatives","BTCF0:USTF0",1737936155688,0.004,102390.0,102380.0,2.06579482]
["bitfinex-derivatives","BTCF0:USTF0",1737936155872,0.004,102390.0,102380.0,2.42659482]
["bitfinex-derivatives","BTCF0:USTF0",1737936156074,0.004,102390.0,102380.0,2.19298981]
["bitfinex-derivatives","BTCF0:USTF0",1737936157183,0.199397,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936157386,0.560197,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936157584,0.560197,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936157784,0.199397,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936157983,0.199397,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936158185,0.560197,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936158487,0.560197,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936158682,0.199397,102390.0,102380.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936158885,0.199397,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936159180,0.560197,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936159485,0.639597,102390.0,102380.0,1.50010093]
["bitfinex-derivatives","BTCF0:USTF0",1737936159786,0.195416,102380.0,102370.0,0.13912023]
["bitfinex-derivatives","BTCF0:USTF0",1737936159987,0.69288888,102380.0,102370.0,0.07977027]
["bitfinex-derivatives","BTCF0:USTF0",1737936160190,0.195435,102370.0,102360.0,1.7328924]
["bitfinex-derivatives","BTCF0:USTF0",1737936160377,0.635035,102370.0,102360.0,1.7328924]
["bitfinex-derivatives","BTCF0:USTF0",1737936160582,0.635035,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936160778,0.63512286,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936161181,0.717835,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936161984,0.71791491,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936162180,0.195473,102350.0,102340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737936162397,0.556259,102360.0,102340.0,0.21227288]
["bitfinex-derivatives","BTCF0:USTF0",1737936162692,7.24e-05,102350.0,102340.0,0.21227288]
["bitfinex-derivatives","BTCF0:USTF0",1737936162882,7.24e-05,102350.0,102340.0,1.12936488]
["bitfinex-derivatives","BTCF0:USTF0",1737936163183,0.3608,102420.0,102350.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737936163387,0.195335,102430.0,102400.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936163584,0.14453971,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936163778,0.33989871,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936163981,0.048844,102400.0,102360.0,0.71435]
["bitfinex-derivatives","BTCF0:USTF0",1737936164281,0.195435,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936164480,0.195454,102360.0,102350.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1737936164678,0.195454,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936164880,0.195454,102360.0,102350.0,0.36194602]
["bitfinex-derivatives","BTCF0:USTF0",1737936165884,0.276654,102360.0,102350.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936166584,0.277654,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936167990,0.0822,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936168190,0.277654,102360.0,102350.0,0.5046189]
["bitfinex-derivatives","BTCF0:USTF0",1737936168380,0.277654,102360.0,102350.0,0.7000919]
["bitfinex-derivatives","BTCF0:USTF0",1737936168381,0.0822,102360.0,102350.0,0.7000919]
["bitfinex-derivatives","BTCF0:USTF0",1737936168588,0.001,102360.0,102350.0,0.7000919]
["bitfinex-derivatives","BTCF0:USTF0",1737936169192,0.196454,102360.0,102350.0,0.5046189]
["bitfinex-derivatives","BTCF0:USTF0",1737936169489,0.196454,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936169796,0.557254,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936170293,0.637254,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936170483,0.77392688,102360.0,102350.0,0.00714602]
["bitfinex-derivatives","BTCF0:USTF0",1737936170687,0.195493,102340.0,102330.0,0.59393291]
["bitfinex-derivatives","BTCF0:USTF0",1737936171490,0.195493,102340.0,102330.0,0.23313291]
["bitfinex-derivatives","BTCF0:USTF0",1737936171892,0.195493,102340.0,102330.0,0.23613291]
["bitfinex-derivatives","BTCF0:USTF0",1737936172089,0.556293,102340.0,102330.0,0.23613291]
["bitfinex-derivatives","BTCF0:USTF0",1737936172394,0.636893,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936173096,0.276093,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936173291,0.0816,102340.0,102330.0,0.14067288]
["bitfinex-derivatives","BTCF0:USTF0",1737936173589,0.637892,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936173794,0.277092,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936173995,0.277092,102340.0,102320.0,0.47104288]
["bitfinex-derivatives","BTCF0:USTF0",1737936174194,0.637892,102340.0,102320.0,0.47104288]
["bitfinex-derivatives","BTCF0:USTF0",1737936174690,0.0816,102340.0,102330.0,0.13667288]
["bitfinex-derivatives","BTCF0:USTF0",1737936174891,0.0816,102340.0,102320.0,0.66656688]
["bitfinex-derivatives","BTCF0:USTF0",1737936175090,0.0816,102340.0,102320.0,0.66956688]
["bitfinex-derivatives","BTCF0:USTF0",1737936175695,0.0816,102340.0,102330.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1737936176097,0.0816,102340.0,102330.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1737936176989,0.09399231,102340.0,102330.0,0.559311]
["bitfinex-derivatives","BTCF0:USTF0",1737936177189,0.09399231,102340.0,102330.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1737936178386,0.28948431,102340.0,102330.0,0.198511]
["bitfinex-derivatives","BTCF0:USTF0",1737936178790,0.28948431,102340.0,102330.0,1.698511]
["bitfinex-derivatives","BTCF0:USTF0",1737936180002,0.28948431,102340.0,102330.0,1.798511]
["bitfinex-derivatives","BTCF0:USTF0",1737936180402,0.28948431,102340.0,102330.0,0.298511]
["bitfinex-derivatives","BTCF0:USTF0",1737936180606,0.09399231,102340.0,102330.0,0.298511]
["bitfinex-derivatives","BTCF0:USTF0",1737936180899,0.01238462,102350.0,102330.0,2.10047288]
["bitfinex-derivatives","BTCF0:USTF0",1737936181095,0.01238462,102350.0,102340.0,0.69296488]
["bitfinex-derivatives","BTCF0:USTF0",1737936181405,0.20785762,102350.0,102340.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737936181702,0.20785762,102350.0,102330.0,1.798505]
["bitfinex-derivatives","BTCF0:USTF0",1737936181998,0.556292,102340.0,102330.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737936182305,0.633192,102340.0,102330.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737936182597,0.633192,102340.0,102330.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1737936182993,0.57437288,102340.0,102310.0,0.93471988]
["bitfinex-derivatives","BTCF0:USTF0",1737936183190,0.195514,102330.0,102310.0,0.798047]
["bitfinex-derivatives","BTCF0:USTF0",1737936183399,0.195514,102330.0,102310.0,2.298047]
["bitfinex-derivatives","BTCF0:USTF0",1737936183703,0.6342,102340.0,102320.0,0.195529]
["bitfinex-derivatives","BTCF0:USTF0",1737936183899,0.6342,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936184504,0.6342,102340.0,102330.0,0.33518388]
["bitfinex-derivatives","BTCF0:USTF0",1737936184505,0.0779,102340.0,102330.0,0.33518388]
["bitfinex-derivatives","BTCF0:USTF0",1737936184810,0.001,102340.0,102330.0,0.69298388]
["bitfinex-derivatives","BTCF0:USTF0",1737936185400,0.20786162,102350.0,102330.0,0.69298388]
["bitfinex-derivatives","BTCF0:USTF0",1737936186102,0.001,102340.0,102330.0,0.69498388]
["bitfinex-derivatives","BTCF0:USTF0",1737936186298,0.001,102340.0,102330.0,0.558311]
["bitfinex-derivatives","BTCF0:USTF0",1737936186494,0.196492,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737936186697,0.195492,102340.0,102320.0,0.556326]
["bitfinex-derivatives","BTCF0:USTF0",1737936186900,0.195492,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936187099,0.32457209,102350.0,102340.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737936187302,0.32457809,102350.0,102330.0,0.69497988]
["bitfinex-derivatives","BTCF0:USTF0",1737936187508,0.12909609,102350.0,102330.0,0.49947288]
["bitfinex-derivatives","BTCF0:USTF0",1737936187703,0.12909609,102350.0,102340.0,0.69296488]
["bitfinex-derivatives","BTCF0:USTF0",1737936187905,0.12909609,102350.0,102340.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737936188303,0.12809609,102350.0,102340.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1737936188704,0.7053305,102350.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936189005,0.56865962,102350.0,102330.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1737936189198,0.20885962,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936189708,0.56965962,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936190208,0.01338462,102350.0,102340.0,0.69396488]
["bitfinex-derivatives","BTCF0:USTF0",1737936190407,0.37418462,102350.0,102340.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1737936190710,0.56965762,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936190898,0.64905762,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936191094,0.72635762,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936191295,0.17008462,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936191511,0.09068462,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936191701,0.01338462,102350.0,102340.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737936192006,0.00214602,102350.0,102340.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1737936192209,0.00214602,102350.0,102340.0,0.634392]
["bitfinex-derivatives","BTCF0:USTF0",1737936192419,0.00214602,102350.0,102340.0,0.273592]
["bitfinex-derivatives","BTCF0:USTF0",1737936192601,0.00214602,102350.0,102340.0,0.634392]
["bitfinex-derivatives","BTCF0:USTF0",1737936192801,0.00114602,102350.0,102340.0,0.77106488]
["bitfinex-derivatives","BTCF0:USTF0",1737936193509,0.11551093,102360.0,102350.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1737936193697,0.31765505,102370.0,102360.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1737936193897,0.20214413,102390.0,102370.0,0.33210288]
["bitfinex-derivatives","BTCF0:USTF0",1737936194197,0.20214413,102390.0,102380.0,0.69288888]
["bitfinex-derivatives","BTCF0:USTF0",1737936194397,0.348072,102410.0,102380.0,0.65417288]
["bitfinex-derivatives","BTCF0:USTF0",1737936194604,0.35988121,102410.0,102390.0,0.556195]
["bitfinex-derivatives","BTCF0:USTF0",1737936194997,0.35988121,102410.0,102390.0,0.69286788]
["bitfinex-derivatives","BTCF0:USTF0",1737936194998,0.36002723,102410.0,102390.0,0.69286788]
["bitfinex-derivatives","BTCF0:USTF0",1737936195200,0.08935523,102410.0,102390.0,0.69286788]
["bitfinex-derivatives","BTCF0:USTF0",1737936195400,0.20731423,102410.0,102390.0,0.69286788]
["bitfinex-derivatives","BTCF0:USTF0",1737936195802,0.20731423,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936196008,0.00014602,102410.0,102400.0,0.33205088]
["bitfinex-derivatives","BTCF0:USTF0",1737936196212,0.195322,102430.0,102410.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1737936196404,0.195322,102430.0,102410.0,0.77632588]
["bitfinex-derivatives","BTCF0:USTF0",1737936196599,0.195302,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936196806,0.195302,102440.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936197004,0.195302,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936197204,0.195302,102440.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936197606,0.195302,102440.0,102420.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936197807,0.199302,102440.0,102420.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936198007,0.199302,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936198310,0.004,102440.0,102430.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936198708,0.004,102440.0,102420.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936198709,0.199301,102440.0,102420.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936199008,0.19532,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936199213,0.69279288,102430.0,102420.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936199413,0.19534,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936199722,0.17680585,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936200016,0.195359,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936200515,0.195359,102410.0,102390.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936200714,0.195359,102410.0,102390.0,0.4976189]
["bitfinex-derivatives","BTCF0:USTF0",1737936200906,0.195359,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936201307,0.49747288,102410.0,102390.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936201509,0.002,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936201708,0.002,102410.0,102400.0,0.49747288]
["bitfinex-derivatives","BTCF0:USTF0",1737936202022,0.002,102410.0,102400.0,0.69285088]
["bitfinex-derivatives","BTCF0:USTF0",1737936202611,0.00014602,102420.0,102410.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737936202818,0.00014602,102420.0,102410.0,0.92653188]
["bitfinex-derivatives","BTCF0:USTF0",1737936203012,0.35945222,102450.0,102410.0,0.73117288]
["bitfinex-derivatives","BTCF0:USTF0",1737936203213,0.195307,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936203514,0.195307,102440.0,102420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936203712,0.195321,102430.0,102420.0,0.01508516]
["bitfinex-derivatives","BTCF0:USTF0",1737936204208,0.195321,102430.0,102420.0,1.87588516]
["bitfinex-derivatives","BTCF0:USTF0",1737936204408,0.195321,102430.0,102420.0,0.37588516]
["bitfinex-derivatives","BTCF0:USTF0",1737936204715,0.19534,102420.0,102410.0,0.44024602]
["bitfinex-derivatives","BTCF0:USTF0",1737936204916,0.19534,102420.0,102410.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936205216,0.69581288,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936205524,0.27674,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936205710,0.71734,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936206307,0.72034,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936206511,0.72334,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936206920,0.49921288,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936207434,0.86001288,102420.0,102410.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936207621,0.72334,102420.0,102410.0,0.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1737936207924,0.36354,102420.0,102410.0,0.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1737936208121,0.50021288,102420.0,102410.0,0.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1737936208311,0.85801288,102420.0,102410.0,0.01529589]
["bitfinex-derivatives","BTCF0:USTF0",1737936208516,0.86401288,102420.0,102410.0,0.01629589]
["bitfinex-derivatives","BTCF0:USTF0",1737936208716,0.86401288,102420.0,102410.0,0.01641225]
["bitfinex-derivatives","BTCF0:USTF0",1737936209129,0.50321288,102420.0,102410.0,0.01641225]
["bitfinex-derivatives","BTCF0:USTF0",1737936209517,0.86401288,102420.0,102410.0,0.01641225]
["bitfinex-derivatives","BTCF0:USTF0",1737936209712,0.02208187,102420.0,102410.0,0.40163731]
["bitfinex-derivatives","BTCF0:USTF0",1737936210023,0.01,102420.0,102410.0,0.73366919]
["bitfinex-derivatives","BTCF0:USTF0",1737936210217,0.36094602,102440.0,102420.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737936210521,0.352165,102460.0,102440.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1737936210720,0.556028,102480.0,102460.0,0.195262]
["bitfinex-derivatives","BTCF0:USTF0",1737936210925,0.56795687,102480.0,102460.0,0.73242617]
["bitfinex-derivatives","BTCF0:USTF0",1737936211116,0.56795687,102480.0,102460.0,2.23242617]
["bitfinex-derivatives","BTCF0:USTF0",1737936211318,0.56795687,102480.0,102460.0,2.09575329]
["bitfinex-derivatives","BTCF0:USTF0",1737936211522,0.01192887,102480.0,102460.0,2.23242617]
["bitfinex-derivatives","BTCF0:USTF0",1737936211828,0.812892,102500.0,102470.0,0.69271788]
["bitfinex-derivatives","BTCF0:USTF0",1737936212026,0.00014602,102480.0,102470.0,0.70798411]
["bitfinex-derivatives","BTCF0:USTF0",1737936212221,0.00214602,102480.0,102470.0,0.70798411]
["bitfinex-derivatives","BTCF0:USTF0",1737936212423,0.11197987,102500.0,102470.0,0.51273911]
["bitfinex-derivatives","BTCF0:USTF0",1737936212720,0.3608,102520.0,102490.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1737936213025,0.19463318,102510.0,102490.0,0.37605252]
["bitfinex-derivatives","BTCF0:USTF0",1737936213725,0.005,102500.0,102490.0,0.57140454]
["bitfinex-derivatives","BTCF0:USTF0",1737936213924,0.005,102500.0,102490.0,0.93220454]
["bitfinex-derivatives","BTCF0:USTF0",1737936214224,0.00014602,102510.0,102490.0,0.92057086]
["bitfinex-derivatives","BTCF0:USTF0",1737936214419,0.00314602,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936214616,0.00314602,102510.0,102500.0,0.37605252]
["bitfinex-derivatives","BTCF0:USTF0",1737936214822,0.3608,102530.0,102500.0,1.20839302]
["bitfinex-derivatives","BTCF0:USTF0",1737936214823,0.195132,102530.0,102500.0,1.20839302]
["bitfinex-derivatives","BTCF0:USTF0",1737936215019,0.195132,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936215223,0.53737784,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936215427,0.53737784,102540.0,102520.0,0.37605252]
["bitfinex-derivatives","BTCF0:USTF0",1737936215623,0.54908771,102540.0,102520.0,0.58741468]
["bitfinex-derivatives","BTCF0:USTF0",1737936215829,0.20682187,102540.0,102520.0,0.58741468]
["bitfinex-derivatives","BTCF0:USTF0",1737936216032,0.555893,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936216222,0.00014602,102540.0,102530.0,0.37605252]
["bitfinex-derivatives","BTCF0:USTF0",1737936216420,0.19525702,102540.0,102530.0,0.01525252]
["bitfinex-derivatives","BTCF0:USTF0",1737936216619,0.00014602,102540.0,102520.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936216929,0.19513,102530.0,102520.0,0.36194602]
["bitfinex-derivatives","BTCF0:USTF0",1737936217129,0.19513,102530.0,102520.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936217318,0.55593,102530.0,102520.0,1.50014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936217517,0.76729216,102530.0,102500.0,0.00146328]
["bitfinex-derivatives","BTCF0:USTF0",1737936217721,0.195168,102510.0,102500.0,0.01646137]
["bitfinex-derivatives","BTCF0:USTF0",1737936217928,0.01214602,102540.0,102500.0,0.37726137]
["bitfinex-derivatives","BTCF0:USTF0",1737936218127,0.71695,102580.0,102530.0,1.12809216]
["bitfinex-derivatives","BTCF0:USTF0",1737936218321,0.17306345,102580.0,102560.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936218523,0.37220946,102570.0,102560.0,0.78222025]
["bitfinex-derivatives","BTCF0:USTF0",1737936218728,0.37220946,102570.0,102560.0,0.93296216]
["bitfinex-derivatives","BTCF0:USTF0",1737936219029,0.37220946,102570.0,102560.0,1.12818118]
["bitfinex-derivatives","BTCF0:USTF0",1737936219219,0.56726346,102570.0,102560.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936219827,0.57526346,102570.0,102560.0,0.57330818]
["bitfinex-derivatives","BTCF0:USTF0",1737936220125,0.57472363,102570.0,102560.0,1.04404313]
["bitfinex-derivatives","BTCF0:USTF0",1737936220521,0.57472363,102570.0,102560.0,0.93410818]
["bitfinex-derivatives","BTCF0:USTF0",1737936220724,0.57772363,102570.0,102560.0,0.57330818]
["bitfinex-derivatives","BTCF0:USTF0",1737936221329,0.57472363,102570.0,102560.0,0.57330818]
["bitfinex-derivatives","BTCF0:USTF0",1737936221726,0.57472363,102570.0,102560.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936221727,0.93552363,102570.0,102560.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936222127,1.01262363,102570.0,102560.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936222622,1.01262363,102570.0,102560.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936222623,0.64382363,102570.0,102560.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737936222937,0.37166963,102570.0,102560.0,0.76938218]
["bitfinex-derivatives","BTCF0:USTF0",1737936223124,0.37166963,102570.0,102560.0,0.76738218]
["bitfinex-derivatives","BTCF0:USTF0",1737936224425,0.24373821,102580.0,102560.0,1.05470587]
["bitfinex-derivatives","BTCF0:USTF0",1737936224630,0.55810395,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936224829,0.1,102600.0,102590.0,0.76717916]
["bitfinex-derivatives","BTCF0:USTF0",1737936225128,0.1,102600.0,102590.0,1.12797916]
["bitfinex-derivatives","BTCF0:USTF0",1737936225526,0.20991433,102620.0,102600.0,0.194986]
["bitfinex-derivatives","BTCF0:USTF0",1737936225838,0.20991433,102620.0,102610.0,0.76714116]
["bitfinex-derivatives","BTCF0:USTF0",1737936226040,0.21006035,102620.0,102610.0,0.76714116]
["bitfinex-derivatives","BTCF0:USTF0",1737936226231,0.194979,102610.0,102600.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936226431,0.37589935,102620.0,102580.0,0.00146223]
["bitfinex-derivatives","BTCF0:USTF0",1737936226629,0.198009,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936227135,0.195017,102590.0,102580.0,0.21282439]
["bitfinex-derivatives","BTCF0:USTF0",1737936227338,0.17648285,102590.0,102580.0,0.22781501]
["bitfinex-derivatives","BTCF0:USTF0",1737936227828,0.17648285,102590.0,102580.0,0.44723246]
["bitfinex-derivatives","BTCF0:USTF0",1737936228024,0.00514602,102600.0,102580.0,0.61299646]
["bitfinex-derivatives","BTCF0:USTF0",1737936228228,0.00514602,102600.0,102590.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1737936228424,0.0046062,102600.0,102590.0,0.59543377]
["bitfinex-derivatives","BTCF0:USTF0",1737936228923,0.0046062,102600.0,102590.0,0.67353377]
["bitfinex-derivatives","BTCF0:USTF0",1737936229436,0.00214602,102600.0,102590.0,0.67353377]
["bitfinex-derivatives","BTCF0:USTF0",1737936230031,0.00014602,102600.0,102590.0,0.67353377]
["bitfinex-derivatives","BTCF0:USTF0",1737936230231,0.00414602,102600.0,102590.0,0.67353377]
["bitfinex-derivatives","BTCF0:USTF0",1737936230633,0.10414602,102600.0,102590.0,0.67353377]
["bitfinex-derivatives","BTCF0:USTF0",1737936230829,0.10614602,102600.0,102590.0,0.78410582]
["bitfinex-derivatives","BTCF0:USTF0",1737936231029,0.01495333,102620.0,102610.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1737936231336,0.194913,102650.0,102610.0,1.12380193]
["bitfinex-derivatives","BTCF0:USTF0",1737936231633,0.194913,102650.0,102630.0,2.26708816]
["bitfinex-derivatives","BTCF0:USTF0",1737936231833,0.194913,102650.0,102630.0,2.30670493]
["bitfinex-derivatives","BTCF0:USTF0",1737936232036,0.194913,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936232346,0.19505902,102650.0,102640.0,0.59531792]
["bitfinex-derivatives","BTCF0:USTF0",1737936232533,0.19505902,102650.0,102640.0,0.40039592]
["bitfinex-derivatives","BTCF0:USTF0",1737936232833,0.19505902,102650.0,102640.0,0.5953185]
["bitfinex-derivatives","BTCF0:USTF0",1737936233034,0.00014602,102650.0,102640.0,2.0953185]
["bitfinex-derivatives","BTCF0:USTF0",1737936233337,0.01158949,102690.0,102680.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1737936233632,0.1,102700.0,102690.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1737936233834,0.1,102700.0,102690.0,0.59521025]
["bitfinex-derivatives","BTCF0:USTF0",1737936234233,0.346572,102720.0,102690.0,2.09521025]
["bitfinex-derivatives","BTCF0:USTF0",1737936234435,0.346572,102720.0,102700.0,0.76697016]
["bitfinex-derivatives","BTCF0:USTF0",1737936234634,9.736e-05,102710.0,102700.0,0.82142142]
["bitfinex-derivatives","BTCF0:USTF0",1737936234936,0.15256911,102730.0,102700.0,0.61173273]
["bitfinex-derivatives","BTCF0:USTF0",1737936235135,0.15256911,102730.0,102720.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936235336,0.15256911,102730.0,102720.0,0.61173273]
["bitfinex-derivatives","BTCF0:USTF0",1737936235739,0.15256911,102730.0,102720.0,0.80650373]
["bitfinex-derivatives","BTCF0:USTF0",1737936235940,0.14127363,102730.0,102720.0,0.80650373]
["bitfinex-derivatives","BTCF0:USTF0",1737936236140,0.17024814,102740.0,102720.0,0.80650373]
["bitfinex-derivatives","BTCF0:USTF0",1737936236340,0.36498114,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936236640,0.194752,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936236935,0.194771,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936237342,0.555571,102720.0,102710.0,0.01536723]
["bitfinex-derivatives","BTCF0:USTF0",1737936237634,0.55503118,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936238039,0.55903118,102720.0,102710.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936239238,0.56003118,102720.0,102710.0,0.01536794]
["bitfinex-derivatives","BTCF0:USTF0",1737936239445,0.194808,102700.0,102690.0,0.00146068]
["bitfinex-derivatives","BTCF0:USTF0",1737936239637,0.555608,102700.0,102690.0,0.00146068]
["bitfinex-derivatives","BTCF0:USTF0",1737936239838,0.916408,102700.0,102690.0,0.00146068]
["bitfinex-derivatives","BTCF0:USTF0",1737936240034,0.555608,102700.0,102690.0,0.00146068]
["bitfinex-derivatives","BTCF0:USTF0",1737936240234,0.755608,102700.0,102690.0,0.00146068]
["bitfinex-derivatives","BTCF0:USTF0",1737936240647,0.395808,102700.0,102690.0,0.02581966]
["bitfinex-derivatives","BTCF0:USTF0",1737936241139,0.395808,102700.0,102690.0,0.0258182]
["bitfinex-derivatives","BTCF0:USTF0",1737936241335,0.756608,102700.0,102690.0,0.0258182]
["bitfinex-derivatives","BTCF0:USTF0",1737936241643,0.194846,102680.0,102670.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936241840,0.555646,102680.0,102670.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936242541,0.3608,102680.0,102670.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936242747,0.2566219,102690.0,102670.0,0.55574713]
["bitfinex-derivatives","BTCF0:USTF0",1737936242945,0.0617929,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936243249,0.00014602,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936243445,0.36094602,102690.0,102670.0,0.36088313]
["bitfinex-derivatives","BTCF0:USTF0",1737936243640,0.194847,102680.0,102670.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936243938,0.194847,102680.0,102670.0,0.36088313]
["bitfinex-derivatives","BTCF0:USTF0",1737936244343,0.19597402,102690.0,102670.0,0.36088313]
["bitfinex-derivatives","BTCF0:USTF0",1737936244849,0.19597402,102690.0,102670.0,0.55774413]
["bitfinex-derivatives","BTCF0:USTF0",1737936245048,0.19597402,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936245349,0.19597402,102690.0,102680.0,0.76700916]
["bitfinex-derivatives","BTCF0:USTF0",1737936245350,0.00114602,102690.0,102680.0,0.76700916]
["bitfinex-derivatives","BTCF0:USTF0",1737936245540,0.2,102700.0,102690.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1737936246038,0.2,102700.0,102690.0,0.555628]
["bitfinex-derivatives","BTCF0:USTF0",1737936246238,0.194759,102730.0,102710.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1737936246447,0.194759,102730.0,102720.0,0.40613316]
["bitfinex-derivatives","BTCF0:USTF0",1737936246747,0.194759,102730.0,102720.0,0.76693316]
["bitfinex-derivatives","BTCF0:USTF0",1737936247149,0.0776,102740.0,102720.0,0.80955148]
["bitfinex-derivatives","BTCF0:USTF0",1737936247345,0.1115519,102750.0,102720.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936247648,0.3062739,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936247838,0.30641992,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936248239,0.30641992,102750.0,102740.0,0.76689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936248441,0.30641992,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936248836,0.11269792,102750.0,102730.0,0.76691216]
["bitfinex-derivatives","BTCF0:USTF0",1737936249046,0.30741492,102750.0,102730.0,2.30951385]
["bitfinex-derivatives","BTCF0:USTF0",1737936249252,0.194733,102740.0,102730.0,2.11476385]
["bitfinex-derivatives","BTCF0:USTF0",1737936249545,0.194733,102740.0,102730.0,0.40340169]
["bitfinex-derivatives","BTCF0:USTF0",1737936250047,0.194752,102730.0,102720.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936250551,0.555552,102730.0,102720.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936251052,0.409489,102730.0,102690.0,0.61478135]
["bitfinex-derivatives","BTCF0:USTF0",1737936251245,0.409489,102730.0,102690.0,0.40341919]
["bitfinex-derivatives","BTCF0:USTF0",1737936251246,0.194809,102700.0,102690.0,0.40341919]
["bitfinex-derivatives","BTCF0:USTF0",1737936251552,0.194809,102700.0,102690.0,0.03957714]
["bitfinex-derivatives","BTCF0:USTF0",1737936251742,0.555609,102700.0,102690.0,0.03957714]
["bitfinex-derivatives","BTCF0:USTF0",1737936252047,0.194847,102680.0,102670.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936252239,0.194847,102680.0,102670.0,0.36088313]
["bitfinex-derivatives","BTCF0:USTF0",1737936252439,0.628234,102690.0,102670.0,0.55574713]
["bitfinex-derivatives","BTCF0:USTF0",1737936252643,0.556612,102700.0,102680.0,0.555637]
["bitfinex-derivatives","BTCF0:USTF0",1737936252852,0.196812,102700.0,102680.0,0.23746674]
["bitfinex-derivatives","BTCF0:USTF0",1737936253045,0.196812,102700.0,102680.0,0.555637]
["bitfinex-derivatives","BTCF0:USTF0",1737936253246,0.00114602,102700.0,102690.0,0.76699016]
["bitfinex-derivatives","BTCF0:USTF0",1737936253447,0.00114602,102700.0,102690.0,0.76639588]
["bitfinex-derivatives","BTCF0:USTF0",1737936253643,0.00014602,102700.0,102690.0,0.76639588]
["bitfinex-derivatives","BTCF0:USTF0",1737936253853,0.194775,102720.0,102700.0,0.194797]
["bitfinex-derivatives","BTCF0:USTF0",1737936254158,0.555537,102740.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1737936254341,0.555537,102740.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1737936254342,0.194737,102740.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1737936254541,0.394722,102750.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1737936254745,0.755522,102750.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1737936254949,0.3608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936255150,0.19475,102740.0,102730.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936255951,0.19475,102740.0,102730.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737936256251,0.40881249,102750.0,102730.0,0.40725718]
["bitfinex-derivatives","BTCF0:USTF0",1737936256447,0.21409549,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737936256644,0.21209549,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737936256845,0.40680949,102750.0,102740.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737936257048,0.40680949,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737936257250,0.21209549,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737936258149,0.38727533,102750.0,102730.0,0.76704818]
["bitfinex-derivatives","BTCF0:USTF0",1737936258452,0.38727533,102750.0,102730.0,0.55568602]
["bitfinex-derivatives","BTCF0:USTF0",1737936258752,0.002,102740.0,102730.0,0.55568602]
["bitfinex-derivatives","BTCF0:USTF0",1737936258953,0.196733,102740.0,102730.0,0.55568602]
["bitfinex-derivatives","BTCF0:USTF0",1737936259652,0.38927833,102750.0,102740.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1737936259851,0.38927833,102750.0,102740.0,0.76689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936260046,0.38827833,102750.0,102740.0,0.40609516]
["bitfinex-derivatives","BTCF0:USTF0",1737936260246,0.38827833,102750.0,102740.0,2.26689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936261238,0.48827833,102750.0,102740.0,2.26689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936261443,0.48927833,102750.0,102740.0,0.76689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936261845,0.48927833,102750.0,102740.0,2.26689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936262150,0.48927833,102750.0,102740.0,2.3095249]
["bitfinex-derivatives","BTCF0:USTF0",1737936262351,0.49127833,102750.0,102740.0,2.3095249]
["bitfinex-derivatives","BTCF0:USTF0",1737936262550,0.49127833,102750.0,102740.0,0.6147919]
["bitfinex-derivatives","BTCF0:USTF0",1737936262739,0.49127833,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936263049,0.29656133,102750.0,102730.0,0.55569802]
["bitfinex-derivatives","BTCF0:USTF0",1737936263246,0.49128433,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1737936263554,0.49128433,102750.0,102740.0,0.76689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936264252,0.30207133,102750.0,102740.0,0.80949406]
["bitfinex-derivatives","BTCF0:USTF0",1737936264553,0.30107133,102750.0,102740.0,0.80949406]
["bitfinex-derivatives","BTCF0:USTF0",1737936264955,0.29012186,102750.0,102740.0,0.80949406]
["bitfinex-derivatives","BTCF0:USTF0",1737936265450,0.29112186,102750.0,102740.0,0.80949406]
["bitfinex-derivatives","BTCF0:USTF0",1737936265848,0.29112186,102750.0,102740.0,0.76689516]
["bitfinex-derivatives","BTCF0:USTF0",1737936266648,0.29112186,102750.0,102740.0,0.84009516]
["bitfinex-derivatives","BTCF0:USTF0",1737936267042,0.29112186,102750.0,102740.0,0.98833237]
["bitfinex-derivatives","BTCF0:USTF0",1737936267251,0.194661,102780.0,102770.0,0.194673]
["bitfinex-derivatives","BTCF0:USTF0",1737936267478,0.28011107,102790.0,102780.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1737936267659,0.08546607,102790.0,102780.0,0.76681916]
["bitfinex-derivatives","BTCF0:USTF0",1737936268358,0.08546607,102790.0,102780.0,0.93730962]
["bitfinex-derivatives","BTCF0:USTF0",1737936268553,0.05101385,102790.0,102780.0,1.42170502]
["bitfinex-derivatives","BTCF0:USTF0",1737936268752,0.31425793,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1737936268953,0.31425793,102800.0,102790.0,0.76680016]
["bitfinex-derivatives","BTCF0:USTF0",1737936269257,0.17024814,102810.0,102790.0,0.77844605]
["bitfinex-derivatives","BTCF0:USTF0",1737936269451,0.25901958,102810.0,102800.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936269650,0.25901958,102810.0,102800.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1737936269954,0.25901958,102810.0,102800.0,0.87394605]
["bitfinex-derivatives","BTCF0:USTF0",1737936270350,0.24048543,102810.0,102800.0,0.87394605]
["bitfinex-derivatives","BTCF0:USTF0",1737936271259,0.24048543,102810.0,102800.0,0.97121758]
["bitfinex-derivatives","BTCF0:USTF0",1737936271454,0.24048543,102810.0,102800.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1737936271660,0.19462,102800.0,102790.0,0.76693918]
["bitfinex-derivatives","BTCF0:USTF0",1737936271958,0.19462,102800.0,102790.0,0.55557702]
["bitfinex-derivatives","BTCF0:USTF0",1737936272152,0.43609243,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737936272351,0.43609243,102810.0,102800.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1737936272557,0.24148543,102810.0,102800.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1737936272952,0.24148543,102810.0,102800.0,0.86853462]
["bitfinex-derivatives","BTCF0:USTF0",1737936273255,0.24148543,102810.0,102800.0,2.46581561]
["bitfinex-derivatives","BTCF0:USTF0",1737936273460,0.24094661,102810.0,102800.0,2.76581561]
["bitfinex-derivatives","BTCF0:USTF0",1737936273652,0.15494661,102810.0,102800.0,2.76581561]
["bitfinex-derivatives","BTCF0:USTF0",1737936273848,0.25394661,102810.0,102800.0,3.36671561]
["bitfinex-derivatives","BTCF0:USTF0",1737936274052,0.25394661,102810.0,102800.0,3.10931451]
["bitfinex-derivatives","BTCF0:USTF0",1737936274261,0.25394661,102810.0,102800.0,2.86768216]
["bitfinex-derivatives","BTCF0:USTF0",1737936274461,0.1,102810.0,102800.0,2.78998216]
["bitfinex-derivatives","BTCF0:USTF0",1737936274649,0.1,102810.0,102800.0,1.30458216]
["bitfinex-derivatives","BTCF0:USTF0",1737936274854,0.101,102810.0,102800.0,1.30458216]
["bitfinex-derivatives","BTCF0:USTF0",1737936275048,0.101,102810.0,102800.0,1.28998216]
["bitfinex-derivatives","BTCF0:USTF0",1737936275253,0.295601,102810.0,102800.0,1.28998216]
["bitfinex-derivatives","BTCF0:USTF0",1737936275453,0.295601,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936275763,0.295601,102810.0,102800.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1737936276264,0.101,102810.0,102800.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1737936276759,0.101,102810.0,102800.0,0.76778216]
["bitfinex-derivatives","BTCF0:USTF0",1737936277461,0.295601,102810.0,102800.0,0.76778216]
["bitfinex-derivatives","BTCF0:USTF0",1737936277668,0.295601,102810.0,102800.0,0.77178216]
["bitfinex-derivatives","BTCF0:USTF0",1737936277669,0.299591,102810.0,102800.0,0.77178216]
["bitfinex-derivatives","BTCF0:USTF0",1737936278361,0.376691,102810.0,102800.0,0.40998216]
["bitfinex-derivatives","BTCF0:USTF0",1737936278562,0.376691,102810.0,102800.0,0.41098216]
["bitfinex-derivatives","BTCF0:USTF0",1737936278759,0.376691,102810.0,102800.0,0.77178216]
["bitfinex-derivatives","BTCF0:USTF0",1737936279164,0.376691,102810.0,102800.0,0.76878216]
["bitfinex-derivatives","BTCF0:USTF0",1737936279470,0.18209,102810.0,102800.0,0.77178216]
["bitfinex-derivatives","BTCF0:USTF0",1737936280173,0.10499,102810.0,102800.0,0.9746945]
["bitfinex-derivatives","BTCF0:USTF0",1737936280556,0.10499,102810.0,102800.0,1.2746945]
["bitfinex-derivatives","BTCF0:USTF0",1737936280760,0.525633,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737936280968,0.31256584,102850.0,102840.0,0.76670616]
["bitfinex-derivatives","BTCF0:USTF0",1737936281363,0.31256584,102850.0,102840.0,2.26670616]
["bitfinex-derivatives","BTCF0:USTF0",1737936282069,0.31256584,102850.0,102840.0,2.26770616]
["bitfinex-derivatives","BTCF0:USTF0",1737936282570,0.27599084,102850.0,102840.0,2.26770616]
["bitfinex-derivatives","BTCF0:USTF0",1737936282771,0.32416084,102850.0,102840.0,2.26770616]
["bitfinex-derivatives","BTCF0:USTF0",1737936282973,0.12963584,102850.0,102840.0,2.27070616]
["bitfinex-derivatives","BTCF0:USTF0",1737936283167,0.12963584,102850.0,102840.0,2.63150616]
["bitfinex-derivatives","BTCF0:USTF0",1737936283471,0.16852584,102850.0,102840.0,2.63150616]
["bitfinex-derivatives","BTCF0:USTF0",1737936284072,0.36305084,102850.0,102840.0,1.13150616]
["bitfinex-derivatives","BTCF0:USTF0",1737936284266,0.17629584,102850.0,102840.0,1.13150616]
["bitfinex-derivatives","BTCF0:USTF0",1737936284769,0.17629584,102850.0,102840.0,2.63150616]
["bitfinex-derivatives","BTCF0:USTF0",1737936284965,0.17629584,102850.0,102840.0,2.63050616]
["bitfinex-derivatives","BTCF0:USTF0",1737936285170,0.17629584,102850.0,102840.0,2.62750616]
["bitfinex-derivatives","BTCF0:USTF0",1737936285767,0.15776169,102850.0,102840.0,3.19462944]
["bitfinex-derivatives","BTCF0:USTF0",1737936286069,0.05187869,102850.0,102840.0,3.19562944]
["bitfinex-derivatives","BTCF0:USTF0",1737936286263,6.9e-07,102850.0,102840.0,3.19862944]
["bitfinex-derivatives","BTCF0:USTF0",1737936286675,6.9e-07,102850.0,102840.0,2.89862944]
["bitfinex-derivatives","BTCF0:USTF0",1737936286865,6.9e-07,102850.0,102840.0,3.19862944]
["bitfinex-derivatives","BTCF0:USTF0",1737936287175,0.42495,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936287382,0.42495,102890.0,102880.0,0.76663016]
["bitfinex-derivatives","BTCF0:USTF0",1737936287672,0.2305,102890.0,102880.0,0.76663016]
["bitfinex-derivatives","BTCF0:USTF0",1737936287869,0.2305,102890.0,102880.0,2.26663016]
["bitfinex-derivatives","BTCF0:USTF0",1737936288076,0.42495,102890.0,102880.0,2.2817939]
["bitfinex-derivatives","BTCF0:USTF0",1737936288368,0.42495,102890.0,102880.0,0.7817939]
["bitfinex-derivatives","BTCF0:USTF0",1737936288564,0.42508,102890.0,102880.0,0.37596374]
["bitfinex-derivatives","BTCF0:USTF0",1737936288769,0.194468,102880.0,102870.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936289161,0.194487,102870.0,102860.0,0.61476106]
["bitfinex-derivatives","BTCF0:USTF0",1737936289365,0.194487,102870.0,102860.0,0.25391169]
["bitfinex-derivatives","BTCF0:USTF0",1737936289769,0.3608,102870.0,102840.0,0.57362052]
["bitfinex-derivatives","BTCF0:USTF0",1737936290073,0.194553,102840.0,102820.0,0.76681548]
["bitfinex-derivatives","BTCF0:USTF0",1737936290270,0.555353,102840.0,102830.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936290462,0.3608,102850.0,102830.0,0.40592516]
["bitfinex-derivatives","BTCF0:USTF0",1737936290662,0.3608,102860.0,102840.0,0.40590616]
["bitfinex-derivatives","BTCF0:USTF0",1737936290872,0.55529,102870.0,102850.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936291075,0.555272,102880.0,102860.0,0.40586816]
["bitfinex-derivatives","BTCF0:USTF0",1737936291275,0.195583,102890.0,102870.0,0.40584916]
["bitfinex-derivatives","BTCF0:USTF0",1737936291773,0.19472902,102890.0,102870.0,0.40584916]
["bitfinex-derivatives","BTCF0:USTF0",1737936291971,0.00027602,102890.0,102880.0,0.40583016]
["bitfinex-derivatives","BTCF0:USTF0",1737936292361,0.00027602,102890.0,102880.0,0.76663016]
["bitfinex-derivatives","BTCF0:USTF0",1737936292761,0.00027602,102890.0,102880.0,0.40583016]
["bitfinex-derivatives","BTCF0:USTF0",1737936292965,0.19472602,102890.0,102880.0,0.40583016]
["bitfinex-derivatives","BTCF0:USTF0",1737936293270,0.19472602,102890.0,102880.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936293271,0.55552602,102890.0,102880.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936293473,0.71122602,102890.0,102880.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936294771,0.71122602,102890.0,102860.0,0.21150818]
["bitfinex-derivatives","BTCF0:USTF0",1737936294772,0.194487,102870.0,102860.0,0.21150818]
["bitfinex-derivatives","BTCF0:USTF0",1737936294970,0.916087,102870.0,102860.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936295375,0.194516,102860.0,102840.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936295581,0.194516,102860.0,102850.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936295877,0.555316,102860.0,102850.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936297377,0.194525,102850.0,102840.0,0.05369802]
["bitfinex-derivatives","BTCF0:USTF0",1737936297565,0.709425,102850.0,102840.0,0.05369802]
["bitfinex-derivatives","BTCF0:USTF0",1737936297762,0.5149,102850.0,102830.0,0.44318125]
["bitfinex-derivatives","BTCF0:USTF0",1737936297971,0.555344,102840.0,102830.0,0.23181909]
["bitfinex-derivatives","BTCF0:USTF0",1737936298870,0.555344,102840.0,102830.0,0.23881909]
["bitfinex-derivatives","BTCF0:USTF0",1737936299577,0.556344,102840.0,102830.0,0.24081909]
["bitfinex-derivatives","BTCF0:USTF0",1737936299763,0.195544,102840.0,102830.0,0.45218125]
["bitfinex-derivatives","BTCF0:USTF0",1737936299964,0.194544,102840.0,102830.0,0.44618125]
["bitfinex-derivatives","BTCF0:USTF0",1737936300174,0.555344,102840.0,102830.0,0.44618125]
["bitfinex-derivatives","BTCF0:USTF0",1737936300376,0.4608,102900.0,102840.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737936300572,0.294431,102900.0,102890.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936300974,0.294431,102900.0,102890.0,0.40581216]
["bitfinex-derivatives","BTCF0:USTF0",1737936300975,0.1,102900.0,102890.0,0.40581216]
["bitfinex-derivatives","BTCF0:USTF0",1737936301279,0.1,102900.0,102890.0,0.76661216]
["bitfinex-derivatives","BTCF0:USTF0",1737936301971,0.105,102900.0,102890.0,0.76761216]
["bitfinex-derivatives","BTCF0:USTF0",1737936302173,0.105,102900.0,102890.0,0.76861216]
["bitfinex-derivatives","BTCF0:USTF0",1737936302379,0.1,102900.0,102890.0,0.76761216]
["bitfinex-derivatives","BTCF0:USTF0",1737936302570,0.1,102900.0,102890.0,0.77561216]
["bitfinex-derivatives","BTCF0:USTF0",1737936302775,1e-06,102900.0,102890.0,1.37113039]
["bitfinex-derivatives","BTCF0:USTF0",1737936303080,2e-08,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737936303274,2e-08,102910.0,102900.0,0.555231]
["bitfinex-derivatives","BTCF0:USTF0",1737936303578,2e-08,102910.0,102900.0,0.66272021]
["bitfinex-derivatives","BTCF0:USTF0",1737936303778,0.17580587,102950.0,102940.0,0.40571716]
["bitfinex-derivatives","BTCF0:USTF0",1737936303971,0.17580587,102950.0,102940.0,0.76651716]
["bitfinex-derivatives","BTCF0:USTF0",1737936304578,0.1563,102960.0,102940.0,0.76651716]
["bitfinex-derivatives","BTCF0:USTF0",1737936304579,0.350624,102960.0,102940.0,0.76651716]
["bitfinex-derivatives","BTCF0:USTF0",1737936305167,0.194336,102950.0,102940.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936305381,0.194336,102950.0,102940.0,0.57316216]
["bitfinex-derivatives","BTCF0:USTF0",1737936305576,0.195336,102950.0,102940.0,0.57316216]
["bitfinex-derivatives","BTCF0:USTF0",1737936305780,0.195336,102950.0,102940.0,2.26751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936305980,0.195336,102950.0,102940.0,2.26651716]
["bitfinex-derivatives","BTCF0:USTF0",1737936306186,0.195336,102950.0,102940.0,2.26751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936306482,0.001,102950.0,102940.0,2.26751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936307773,0.001,102950.0,102940.0,0.76751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936309368,0.001,102950.0,102940.0,0.8800131]
["bitfinex-derivatives","BTCF0:USTF0",1737936310071,0.001,102950.0,102940.0,0.76751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936311073,0.001,102950.0,102940.0,2.26751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936311277,0.779764,102990.0,102940.0,2.26751716]
["bitfinex-derivatives","BTCF0:USTF0",1737936311278,0.77953417,102990.0,102970.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1737936311482,0.77953417,102990.0,102980.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936311671,0.59562889,102990.0,102970.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936311875,0.3608,102980.0,102970.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936312183,0.59562889,102990.0,102970.0,0.21150818]
["bitfinex-derivatives","BTCF0:USTF0",1737936312378,0.59562889,102990.0,102980.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936312677,0.23482889,102990.0,102980.0,0.21236216]
["bitfinex-derivatives","BTCF0:USTF0",1737936312872,0.59562889,102990.0,102980.0,0.21236216]
["bitfinex-derivatives","BTCF0:USTF0",1737936313381,0.59562889,102990.0,102970.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1737936314985,0.1,103000.0,102980.0,0.57616216]
["bitfinex-derivatives","BTCF0:USTF0",1737936315178,0.1,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936315586,0.1,103000.0,102990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936315887,0.1,103000.0,102980.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936316073,0.1736,103000.0,102980.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936316279,0.1,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936316885,0.13883,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936317285,0.12152567,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936318785,0.12152567,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936320383,0.12152567,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936320588,0.12152567,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936321486,0.12928567,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936321684,0.14400662,103030.0,102990.0,0.67290867]
["bitfinex-derivatives","BTCF0:USTF0",1737936321984,0.14400662,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936322789,0.3608,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936322985,0.3608,103040.0,103010.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936323184,0.4415,103030.0,103010.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936323379,0.0735,103020.0,103010.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936323578,0.4376,103040.0,103010.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936323781,0.5176,103040.0,103010.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936323984,0.3608,103030.0,103010.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936324182,0.3608,103030.0,103010.0,0.21150818]
["bitfinex-derivatives","BTCF0:USTF0",1737936324690,0.52137,103040.0,103010.0,0.57230818]
["bitfinex-derivatives","BTCF0:USTF0",1737936324884,0.52137,103040.0,103030.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936325285,0.19783,103040.0,103030.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936325483,0.04103,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936325878,0.04049018,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936326077,0.04049018,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936326497,0.11529018,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936326785,0.18899018,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936327382,0.54979018,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936327578,0.18899018,103040.0,103030.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936327786,0.17190736,103040.0,103030.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936328382,0.17190736,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936328383,0.09710736,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936328587,0.09710736,103040.0,103030.0,2.07216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936331692,0.09710736,103040.0,103030.0,0.21136216]
["bitfinex-derivatives","BTCF0:USTF0",1737936331885,0.09710736,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936332285,0.09710736,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936332498,0.09710736,103040.0,103030.0,0.57128092]
["bitfinex-derivatives","BTCF0:USTF0",1737936332690,0.02340736,103040.0,103030.0,0.57216216]
["bitfinex-derivatives","BTCF0:USTF0",1737936334289,0.02340736,103040.0,103020.0,0.57316216]
["bitfinex-derivatives","BTCF0:USTF0",1737936334894,0.02340736,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936336092,0.02340736,103040.0,103020.0,0.57316216]
["bitfinex-derivatives","BTCF0:USTF0",1737936336289,0.02340736,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936336693,0.02340736,103040.0,103030.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936339496,0.38420736,103040.0,103030.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936339689,0.02340736,103040.0,103030.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936340286,0.02340736,103040.0,103030.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936340697,0.02340736,103040.0,103030.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936341797,0.02340736,103040.0,103020.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936342004,0.02340736,103040.0,103030.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936342691,0.38420736,103040.0,103020.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936342895,0.0782,103030.0,103020.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936343199,0.439,103030.0,103020.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936343386,0.439,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936343592,0.739,103030.0,103010.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936343786,0.3608,103020.0,103010.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936344196,0.6608,103020.0,103010.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936344394,0.6608,103020.0,102990.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936344595,0.3608,103000.0,102980.0,1.86748791]
["bitfinex-derivatives","BTCF0:USTF0",1737936344888,0.3608,102990.0,102980.0,1.86748791]
["bitfinex-derivatives","BTCF0:USTF0",1737936345200,0.3608,102990.0,102980.0,0.36748791]
["bitfinex-derivatives","BTCF0:USTF0",1737936345395,0.3608,102990.0,102980.0,0.23181909]
["bitfinex-derivatives","BTCF0:USTF0",1737936345594,0.6608,102990.0,102980.0,0.23181909]
["bitfinex-derivatives","BTCF0:USTF0",1737936345893,0.79646882,102990.0,102980.0,0.11061909]
["bitfinex-derivatives","BTCF0:USTF0",1737936346089,0.79646882,102990.0,102970.0,0.6375025]
["bitfinex-derivatives","BTCF0:USTF0",1737936346392,0.79646882,102990.0,102970.0,0.34772864]
["bitfinex-derivatives","BTCF0:USTF0",1737936346393,0.3608,102980.0,102970.0,0.34772864]
["bitfinex-derivatives","BTCF0:USTF0",1737936346593,0.3608,102980.0,102970.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936346799,0.3608,102990.0,102970.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936346993,0.3608,102990.0,102960.0,0.36089043]
["bitfinex-derivatives","BTCF0:USTF0",1737936347194,0.36094602,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936347399,0.49661484,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936347597,0.79661484,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936347903,0.36094602,102990.0,102980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936348403,0.00014602,102990.0,102980.0,0.50046882]
["bitfinex-derivatives","BTCF0:USTF0",1737936348604,0.00014602,102990.0,102980.0,0.50146882]
["bitfinex-derivatives","BTCF0:USTF0",1737936349003,0.00014602,102990.0,102980.0,0.49746882]
["bitfinex-derivatives","BTCF0:USTF0",1737936349403,0.00114602,102990.0,102980.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936349606,0.00614602,102990.0,102980.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936350900,0.01970662,102990.0,102980.0,1.00167461]
["bitfinex-derivatives","BTCF0:USTF0",1737936351098,0.18009687,103030.0,102980.0,1.64909147]
["bitfinex-derivatives","BTCF0:USTF0",1737936351307,0.18009687,103030.0,103020.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936351498,0.18009687,103030.0,103020.0,0.85726882]
["bitfinex-derivatives","BTCF0:USTF0",1737936352105,0.18009687,103030.0,103020.0,0.85309556]
["bitfinex-derivatives","BTCF0:USTF0",1737936353006,0.16156271,103030.0,103020.0,0.85309556]
["bitfinex-derivatives","BTCF0:USTF0",1737936353399,0.16156271,103030.0,103020.0,2.35309556]
["bitfinex-derivatives","BTCF0:USTF0",1737936354501,0.16156271,103030.0,103020.0,2.42789556]
["bitfinex-derivatives","BTCF0:USTF0",1737936355112,0.11570349,103060.0,103020.0,3.27409875]
["bitfinex-derivatives","BTCF0:USTF0",1737936355307,0.78642035,103090.0,103050.0,0.63213764]
["bitfinex-derivatives","BTCF0:USTF0",1737936355607,0.78642035,103090.0,103080.0,0.27133764]
["bitfinex-derivatives","BTCF0:USTF0",1737936355808,0.80770035,103090.0,103080.0,0.27133764]
["bitfinex-derivatives","BTCF0:USTF0",1737936356401,0.80770035,103090.0,103080.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936356912,0.80770035,103090.0,103080.0,0.27133764]
["bitfinex-derivatives","BTCF0:USTF0",1737936357208,0.80770035,103090.0,103080.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936358000,0.44690035,103090.0,103080.0,0.63213764]
["bitfinex-derivatives","BTCF0:USTF0",1737936358511,0.44690035,103090.0,103080.0,1.31914322]
["bitfinex-derivatives","BTCF0:USTF0",1737936358712,0.4283662,103090.0,103080.0,1.31914322]
["bitfinex-derivatives","BTCF0:USTF0",1737936358902,0.4293662,103090.0,103080.0,2.82014322]
["bitfinex-derivatives","BTCF0:USTF0",1737936359798,0.23723619,103090.0,103080.0,2.82014322]
["bitfinex-derivatives","BTCF0:USTF0",1737936360004,0.30076975,103100.0,103080.0,2.82014322]
["bitfinex-derivatives","BTCF0:USTF0",1737936360202,0.30076975,103100.0,103090.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936360405,0.30076975,103100.0,103090.0,0.63213764]
["bitfinex-derivatives","BTCF0:USTF0",1737936360606,0.04485771,103100.0,103090.0,1.04158209]
["bitfinex-derivatives","BTCF0:USTF0",1737936360915,0.0746,103140.0,103090.0,1.21578]
["bitfinex-derivatives","BTCF0:USTF0",1737936361106,0.0746,103140.0,103130.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936361304,0.20217509,103150.0,103130.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936361609,0.20217509,103150.0,103140.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936361798,0.20217509,103150.0,103140.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936362203,0.20217509,103150.0,103140.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936362913,0.22640509,103150.0,103140.0,0.49646882]
["bitfinex-derivatives","BTCF0:USTF0",1737936363114,0.22640509,103150.0,103140.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936363408,0.30200509,103150.0,103140.0,0.13666882]
["bitfinex-derivatives","BTCF0:USTF0",1737936363610,0.85676509,103150.0,103140.0,0.13666882]
["bitfinex-derivatives","BTCF0:USTF0",1737936365003,0.85676509,103150.0,103120.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936365004,0.193997,103130.0,103120.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936365317,0.17546284,103130.0,103120.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737936366011,0.53626284,103130.0,103120.0,0.13581484]
["bitfinex-derivatives","BTCF0:USTF0",1737936366805,0.53626284,103130.0,103120.0,0.27148366]
["bitfinex-derivatives","BTCF0:USTF0",1737936367317,0.17646284,103130.0,103120.0,0.27148366]
["bitfinex-derivatives","BTCF0:USTF0",1737936367712,0.53726284,103130.0,103120.0,0.13581484]
["bitfinex-derivatives","BTCF0:USTF0",1737936367920,0.194016,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936368120,0.554816,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936368614,0.554816,103120.0,103090.0,1.50145474]
["bitfinex-derivatives","BTCF0:USTF0",1737936368615,0.409307,103120.0,103090.0,1.50145474]
["bitfinex-derivatives","BTCF0:USTF0",1737936368816,0.554816,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936369015,0.915616,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936369319,0.91576202,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936369519,0.91776202,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936369913,0.19616202,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936370311,0.00214602,103120.0,103110.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936370518,0.00314602,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936370717,0.00314602,103120.0,103110.0,0.93211443]
["bitfinex-derivatives","BTCF0:USTF0",1737936372314,0.00314602,103120.0,103110.0,0.79644561]
["bitfinex-derivatives","BTCF0:USTF0",1737936372525,0.00314602,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936373117,0.00314602,103120.0,103110.0,0.70075655]
["bitfinex-derivatives","BTCF0:USTF0",1737936373522,0.19716202,103120.0,103110.0,0.50672155]
["bitfinex-derivatives","BTCF0:USTF0",1737936373912,0.19716202,103120.0,103110.0,2.00672155]
["bitfinex-derivatives","BTCF0:USTF0",1737936374221,0.19716202,103120.0,103110.0,2.19050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936374624,0.00314602,103120.0,103110.0,2.19050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936374818,0.00314602,103120.0,103110.0,1.82970382]
["bitfinex-derivatives","BTCF0:USTF0",1737936375320,0.19716202,103120.0,103110.0,1.82970382]
["bitfinex-derivatives","BTCF0:USTF0",1737936375714,0.19716202,103120.0,103110.0,2.19050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936375919,0.55796202,103120.0,103110.0,1.82970382]
["bitfinex-derivatives","BTCF0:USTF0",1737936376225,0.00314602,103120.0,103110.0,2.43638974]
["bitfinex-derivatives","BTCF0:USTF0",1737936376519,0.00314602,103120.0,103110.0,2.51323174]
["bitfinex-derivatives","BTCF0:USTF0",1737936376716,0.00314602,103120.0,103110.0,2.62344884]
["bitfinex-derivatives","BTCF0:USTF0",1737936377518,0.00314602,103120.0,103110.0,2.52646974]
["bitfinex-derivatives","BTCF0:USTF0",1737936377723,0.00314602,103120.0,103110.0,2.39080092]
["bitfinex-derivatives","BTCF0:USTF0",1737936378915,0.00314602,103120.0,103110.0,0.80072092]
["bitfinex-derivatives","BTCF0:USTF0",1737936379225,0.19716202,103120.0,103110.0,0.32970382]
["bitfinex-derivatives","BTCF0:USTF0",1737936379421,0.19716202,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936379921,0.1966222,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936380427,0.0026062,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936380622,0.0026062,103120.0,103110.0,0.93723186]
["bitfinex-derivatives","BTCF0:USTF0",1737936381019,0.0026062,103120.0,103110.0,0.80156304]
["bitfinex-derivatives","BTCF0:USTF0",1737936381719,0.0026062,103120.0,103110.0,0.93723186]
["bitfinex-derivatives","BTCF0:USTF0",1737936382217,0.0026062,103120.0,103110.0,1.12365096]
["bitfinex-derivatives","BTCF0:USTF0",1737936382925,0.0026062,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936383125,0.1966222,103120.0,103110.0,0.69050382]
["bitfinex-derivatives","BTCF0:USTF0",1737936384534,0.0026062,103120.0,103110.0,0.92827698]
["bitfinex-derivatives","BTCF0:USTF0",1737936385029,0.0026062,103120.0,103110.0,2.42827698]
["bitfinex-derivatives","BTCF0:USTF0",1737936386028,0.0026062,103120.0,103110.0,2.52525608]
["bitfinex-derivatives","BTCF0:USTF0",1737936386735,0.371697,103150.0,103140.0,0.193978]
["bitfinex-derivatives","BTCF0:USTF0",1737936386923,0.371697,103150.0,103140.0,0.69044682]
["bitfinex-derivatives","BTCF0:USTF0",1737936387421,0.37115718,103150.0,103140.0,0.69044682]
["bitfinex-derivatives","BTCF0:USTF0",1737936389124,0.02369018,103150.0,103140.0,0.82611564]
["bitfinex-derivatives","BTCF0:USTF0",1737936389334,0.02369018,103150.0,103140.0,0.93210829]
["bitfinex-derivatives","BTCF0:USTF0",1737936389629,0.02369018,103150.0,103140.0,0.79643947]
["bitfinex-derivatives","BTCF0:USTF0",1737936389830,0.02369018,103150.0,103140.0,0.79743947]
["bitfinex-derivatives","BTCF0:USTF0",1737936390424,0.02369018,103150.0,103140.0,2.29743947]
["bitfinex-derivatives","BTCF0:USTF0",1737936390827,0.01265422,103150.0,103140.0,2.29743947]
["bitfinex-derivatives","BTCF0:USTF0",1737936392020,0.20661422,103150.0,103140.0,2.29743947]
["bitfinex-derivatives","BTCF0:USTF0",1737936392524,0.20661422,103150.0,103140.0,2.1137606]
["bitfinex-derivatives","BTCF0:USTF0",1737936392731,0.20661422,103150.0,103140.0,0.49746882]
["bitfinex-derivatives","BTCF0:USTF0",1737936393033,0.28561422,103150.0,103140.0,0.49746882]
["bitfinex-derivatives","BTCF0:USTF0",1737936393236,0.36511422,103150.0,103140.0,1.99746882]
["bitfinex-derivatives","BTCF0:USTF0",1737936394029,0.72591422,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936394222,0.72591422,103150.0,103130.0,0.13581484]
["bitfinex-derivatives","BTCF0:USTF0",1737936394223,0.53195422,103150.0,103130.0,0.13581484]
["bitfinex-derivatives","BTCF0:USTF0",1737936394428,0.193978,103140.0,103130.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936394630,0.193978,103140.0,103130.0,1.86094602]
["bitfinex-derivatives","BTCF0:USTF0",1737936394928,0.193978,103140.0,103130.0,0.65071988]
["bitfinex-derivatives","BTCF0:USTF0",1737936395237,0.193978,103140.0,103130.0,2.34471688]
["bitfinex-derivatives","BTCF0:USTF0",1737936395628,0.193978,103140.0,103130.0,2.4803857]
["bitfinex-derivatives","BTCF0:USTF0",1737936396134,0.1585,103150.0,103130.0,2.2873887]
["bitfinex-derivatives","BTCF0:USTF0",1737936396333,0.1585,103150.0,103140.0,0.69044682]
["bitfinex-derivatives","BTCF0:USTF0",1737936397227,0.0795,103150.0,103140.0,0.79179351]
["bitfinex-derivatives","BTCF0:USTF0",1737936397429,0.165796,103170.0,103140.0,0.73448433]
["bitfinex-derivatives","BTCF0:USTF0",1737936397629,0.35222481,103170.0,103160.0,0.82607864]
["bitfinex-derivatives","BTCF0:USTF0",1737936397831,0.15829781,103170.0,103160.0,0.82607864]
["bitfinex-derivatives","BTCF0:USTF0",1737936398034,0.35221981,103170.0,103160.0,0.82607864]
["bitfinex-derivatives","BTCF0:USTF0",1737936400739,0.35221981,103170.0,103160.0,2.32607864]
["bitfinex-derivatives","BTCF0:USTF0",1737936400937,0.07939781,103170.0,103160.0,2.68687864]
["bitfinex-derivatives","BTCF0:USTF0",1737936401243,0.07939781,103170.0,103160.0,2.79181254]
["bitfinex-derivatives","BTCF0:USTF0",1737936403740,0.08,103180.0,103160.0,0.97269545]
["bitfinex-derivatives","BTCF0:USTF0",1737936403938,0.193922,103170.0,103160.0,0.56522573]
["bitfinex-derivatives","BTCF0:USTF0",1737936404137,0.273908,103180.0,103170.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1737936404336,0.273908,103180.0,103170.0,0.32959082]
["bitfinex-derivatives","BTCF0:USTF0",1737936405542,0.273908,103180.0,103170.0,0.69039082]
["bitfinex-derivatives","BTCF0:USTF0",1737936405745,0.08,103180.0,103170.0,0.69039082]
["bitfinex-derivatives","BTCF0:USTF0",1737936408544,0.273903,103180.0,103170.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1737936409444,0.08,103180.0,103170.0,0.69139082]
["bitfinex-derivatives","BTCF0:USTF0",1737936410348,0.08,103180.0,103170.0,2.19139082]
["bitfinex-derivatives","BTCF0:USTF0",1737936410644,0.273903,103180.0,103170.0,2.19139082]
["bitfinex-derivatives","BTCF0:USTF0",1737936412350,0.273903,103180.0,103170.0,2.42238816]
["bitfinex-derivatives","BTCF0:USTF0",1737936413451,0.273903,103180.0,103170.0,2.06158816]
["bitfinex-derivatives","BTCF0:USTF0",1737936413654,0.273903,103180.0,103170.0,0.36801202]
["bitfinex-derivatives","BTCF0:USTF0",1737936414043,0.273903,103180.0,103170.0,2.06193402]
["bitfinex-derivatives","BTCF0:USTF0",1737936414351,0.273903,103180.0,103170.0,2.42273402]
["bitfinex-derivatives","BTCF0:USTF0",1737936414547,0.08,103180.0,103170.0,2.42273402]
["bitfinex-derivatives","BTCF0:USTF0",1737936415055,0.1,103200.0,103190.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737936415239,0.29763088,103230.0,103220.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737936415549,0.29763088,103230.0,103220.0,0.69029682]
["bitfinex-derivatives","BTCF0:USTF0",1737936415743,0.14423088,103230.0,103220.0,2.4313699]
["bitfinex-derivatives","BTCF0:USTF0",1737936416049,0.17162692,103250.0,103220.0,2.65896397]
["bitfinex-derivatives","BTCF0:USTF0",1737936416244,0.17162692,103250.0,103240.0,1.18672864]
["bitfinex-derivatives","BTCF0:USTF0",1737936416651,0.17162692,103250.0,103240.0,1.29666965]
["bitfinex-derivatives","BTCF0:USTF0",1737936416949,0.193772,103250.0,103240.0,0.85726882]
["bitfinex-derivatives","BTCF0:USTF0",1737936417551,0.343772,103250.0,103240.0,0.99393764]
["bitfinex-derivatives","BTCF0:USTF0",1737936417755,0.343772,103250.0,103240.0,0.85826882]
["bitfinex-derivatives","BTCF0:USTF0",1737936418248,0.343772,103250.0,103240.0,0.99393764]
["bitfinex-derivatives","BTCF0:USTF0",1737936418953,0.32523784,103250.0,103240.0,0.99393764]
["bitfinex-derivatives","BTCF0:USTF0",1737936419153,0.32523784,103250.0,103240.0,0.85826882]
["bitfinex-derivatives","BTCF0:USTF0",1737936419353,0.193791,103240.0,103230.0,0.13581413]
["bitfinex-derivatives","BTCF0:USTF0",1737936419659,0.628891,103240.0,103230.0,0.13581413]
["bitfinex-derivatives","BTCF0:USTF0",1737936420541,0.62835218,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936420747,0.193828,103220.0,103210.0,0.13566882]
["bitfinex-derivatives","BTCF0:USTF0",1737936421049,0.832001,103240.0,103200.0,0.13712205]
["bitfinex-derivatives","BTCF0:USTF0",1737936421050,0.193847,103210.0,103200.0,0.13712205]
["bitfinex-derivatives","BTCF0:USTF0",1737936421252,0.193847,103210.0,103200.0,0.46665687]
["bitfinex-derivatives","BTCF0:USTF0",1737936421853,0.193847,103210.0,103200.0,0.48485069]
["bitfinex-derivatives","BTCF0:USTF0",1737936422250,0.554647,103210.0,103200.0,0.34918187]
["bitfinex-derivatives","BTCF0:USTF0",1737936422444,0.554647,103210.0,103200.0,0.48339746]
["bitfinex-derivatives","BTCF0:USTF0",1737936422445,0.274047,103210.0,103200.0,0.48339746]
["bitfinex-derivatives","BTCF0:USTF0",1737936422653,0.274047,103210.0,103200.0,0.61906628]
["bitfinex-derivatives","BTCF0:USTF0",1737936422850,0.274047,103210.0,103200.0,0.67826346]
["bitfinex-derivatives","BTCF0:USTF0",1737936423049,0.274047,103210.0,103200.0,0.48439746]
["bitfinex-derivatives","BTCF0:USTF0",1737936423259,0.351747,103210.0,103200.0,0.48539746]
["bitfinex-derivatives","BTCF0:USTF0",1737936423554,0.351747,103210.0,103200.0,0.34972864]
["bitfinex-derivatives","BTCF0:USTF0",1737936423948,0.431747,103210.0,103200.0,0.48539746]
["bitfinex-derivatives","BTCF0:USTF0",1737936424352,0.431747,103210.0,103200.0,0.48439746]
["bitfinex-derivatives","BTCF0:USTF0",1737936424554,0.431747,103210.0,103200.0,0.55721283]
["bitfinex-derivatives","BTCF0:USTF0",1737936424753,0.431747,103210.0,103200.0,0.20948419]
["bitfinex-derivatives","BTCF0:USTF0",1737936424754,0.792547,103210.0,103200.0,0.20948419]
["bitfinex-derivatives","BTCF0:USTF0",1737936424957,0.792547,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936425344,1.092547,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936425651,1.092547,103210.0,103180.0,0.40305566]
["bitfinex-derivatives","BTCF0:USTF0",1737936425652,0.193884,103190.0,103180.0,0.40305566]
["bitfinex-derivatives","BTCF0:USTF0",1737936426356,0.554684,103190.0,103180.0,0.15855566]
["bitfinex-derivatives","BTCF0:USTF0",1737936426557,0.854684,103190.0,103180.0,0.15855566]
["bitfinex-derivatives","BTCF0:USTF0",1737936426758,0.854684,103190.0,103170.0,0.28783731]
["bitfinex-derivatives","BTCF0:USTF0",1737936426759,0.193903,103180.0,103170.0,0.28783731]
["bitfinex-derivatives","BTCF0:USTF0",1737936426943,0.554703,103180.0,103170.0,1.78798262]
["bitfinex-derivatives","BTCF0:USTF0",1737936427350,0.554703,103180.0,103170.0,0.28798262]
["bitfinex-derivatives","BTCF0:USTF0",1737936427557,0.554703,103180.0,103170.0,0.16398262]
["bitfinex-derivatives","BTCF0:USTF0",1737936428464,0.555703,103180.0,103170.0,0.16398262]
["bitfinex-derivatives","BTCF0:USTF0",1737936428846,0.87028419,103180.0,103130.0,0.22864064]
["bitfinex-derivatives","BTCF0:USTF0",1737936429049,0.554778,103140.0,103130.0,0.22864064]
["bitfinex-derivatives","BTCF0:USTF0",1737936429446,0.76326219,103140.0,103130.0,0.22864064]
["bitfinex-derivatives","BTCF0:USTF0",1737936429649,0.84906219,103140.0,103130.0,0.22864064]
["bitfinex-derivatives","BTCF0:USTF0",1737936429962,0.92752219,103140.0,103130.0,0.22864064]
["bitfinex-derivatives","BTCF0:USTF0",1737936430154,0.193997,103130.0,103120.0,0.40582872]
["bitfinex-derivatives","BTCF0:USTF0",1737936430354,0.76328119,103130.0,103120.0,0.40582872]
["bitfinex-derivatives","BTCF0:USTF0",1737936430554,0.86928419,103130.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936430750,0.554816,103120.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936431154,0.579056,103120.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936431552,0.879056,103120.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936431951,0.579056,103120.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936432349,0.879056,103120.0,103110.0,0.75848267]
["bitfinex-derivatives","BTCF0:USTF0",1737936432555,0.879056,103120.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936432556,0.68504,103120.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936432752,0.84887919,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936433160,0.554835,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936433461,0.640275,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936433856,0.64038122,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936434057,0.64035278,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936434363,0.640275,103110.0,103100.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936435162,0.194035,103110.0,103100.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936436363,0.554835,103110.0,103100.0,0.10114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936436868,0.554835,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936437166,0.556835,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936438366,0.557835,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936438768,0.557835,103110.0,103100.0,1.60014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936439072,0.19714696,103110.0,103100.0,1.8086295]
["bitfinex-derivatives","BTCF0:USTF0",1737936439367,0.19714696,103110.0,103100.0,2.0026835]
["bitfinex-derivatives","BTCF0:USTF0",1737936439669,0.557835,103110.0,103100.0,1.60014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936440060,0.53930085,103110.0,103100.0,1.60014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936440374,0.53930085,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936440560,0.53730085,103110.0,103100.0,0.10414531]
["bitfinex-derivatives","BTCF0:USTF0",1737936440868,0.53738507,103110.0,103100.0,1.60414531]
["bitfinex-derivatives","BTCF0:USTF0",1737936441065,0.53740613,103110.0,103100.0,0.10414531]
["bitfinex-derivatives","BTCF0:USTF0",1737936441255,0.53630085,103110.0,103100.0,0.10514531]
["bitfinex-derivatives","BTCF0:USTF0",1737936441455,0.5363876,103110.0,103100.0,0.10514531]
["bitfinex-derivatives","BTCF0:USTF0",1737936441661,0.53630085,103110.0,103100.0,0.10514531]
["bitfinex-derivatives","BTCF0:USTF0",1737936442058,0.53930085,103110.0,103100.0,0.10014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936442261,0.17850085,103110.0,103100.0,0.46094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936442461,0.17856915,103110.0,103100.0,0.18144531]
["bitfinex-derivatives","BTCF0:USTF0",1737936442662,0.0030683,103110.0,103100.0,0.9447835]
["bitfinex-derivatives","BTCF0:USTF0",1737936442966,0.193983,103140.0,103120.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1737936443162,0.193983,103140.0,103120.0,0.554808]
["bitfinex-derivatives","BTCF0:USTF0",1737936443363,0.193963,103150.0,103130.0,0.76327019]
["bitfinex-derivatives","BTCF0:USTF0",1737936443666,0.193963,103150.0,103130.0,2.14488419]
["bitfinex-derivatives","BTCF0:USTF0",1737936443967,0.193963,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737936444165,0.19415197,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737936444661,0.19415197,103150.0,103140.0,0.714778]
["bitfinex-derivatives","BTCF0:USTF0",1737936444861,0.19415197,103150.0,103140.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737936445067,0.19410831,103150.0,103140.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1737936445267,0.19415197,103150.0,103140.0,0.714778]
["bitfinex-derivatives","BTCF0:USTF0",1737936445570,0.19415197,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737936445870,0.19615197,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737936446265,0.00218897,103150.0,103140.0,0.714778]
["bitfinex-derivatives","BTCF0:USTF0",1737936446570,0.19614897,103150.0,103140.0,0.353978]
["bitfinex-derivatives","BTCF0:USTF0",1737936447369,0.55635592,103150.0,103140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1737936447961,0.55635592,103150.0,103140.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737936448364,0.193945,103160.0,103140.0,0.715767]
["bitfinex-derivatives","BTCF0:USTF0",1737936448567,0.193945,103160.0,103150.0,0.49617295]
["bitfinex-derivatives","BTCF0:USTF0",1737936448768,0.193945,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936448965,0.193945,103160.0,103150.0,0.49617295]
["bitfinex-derivatives","BTCF0:USTF0",1737936449367,0.554745,103160.0,103140.0,0.85013995]
["bitfinex-derivatives","BTCF0:USTF0",1737936449568,0.554745,103160.0,103140.0,0.49033995]
["bitfinex-derivatives","BTCF0:USTF0",1737936449769,0.554745,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936450965,0.55420418,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936451166,0.56471801,103170.0,103150.0,0.33033295]
["bitfinex-derivatives","BTCF0:USTF0",1737936451362,0.19407331,103170.0,103160.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936452174,0.00014531,103170.0,103160.0,0.69011395]
["bitfinex-derivatives","BTCF0:USTF0",1737936452369,0.00014531,103170.0,103160.0,0.77221395]
["bitfinex-derivatives","BTCF0:USTF0",1737936452878,0.00114531,103170.0,103160.0,0.77221395]
["bitfinex-derivatives","BTCF0:USTF0",1737936453071,0.5611574,103200.0,103160.0,0.7136459]
["bitfinex-derivatives","BTCF0:USTF0",1737936453281,0.193887,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936453574,0.193887,103190.0,103180.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1737936454478,0.1759459,103190.0,103180.0,1.579]
["bitfinex-derivatives","BTCF0:USTF0",1737936455178,0.1759459,103190.0,103180.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737936455379,0.1759459,103190.0,103180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737936457877,0.1759459,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936458084,0.67211885,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936460081,0.193941,103160.0,103150.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737936460278,0.554741,103160.0,103150.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737936461085,0.193941,103160.0,103150.0,0.40903295]
["bitfinex-derivatives","BTCF0:USTF0",1737936461281,0.27891231,103170.0,103150.0,0.76983295]
["bitfinex-derivatives","BTCF0:USTF0",1737936461584,0.19407231,103170.0,103160.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936462080,0.00014531,103170.0,103160.0,0.49617295]
["bitfinex-derivatives","BTCF0:USTF0",1737936462285,0.00014531,103170.0,103160.0,1.82931395]
["bitfinex-derivatives","BTCF0:USTF0",1737936462475,0.00014531,103170.0,103160.0,2.19011395]
["bitfinex-derivatives","BTCF0:USTF0",1737936462985,0.00114531,103170.0,103160.0,2.19011395]
["bitfinex-derivatives","BTCF0:USTF0",1737936463392,0.37095832,103200.0,103160.0,1.99617295]
["bitfinex-derivatives","BTCF0:USTF0",1737936463586,0.193893,103190.0,103170.0,0.77098695]
["bitfinex-derivatives","BTCF0:USTF0",1737936464592,0.19403593,103190.0,103170.0,0.77113226]
["bitfinex-derivatives","BTCF0:USTF0",1737936464786,0.193903,103180.0,103170.0,0.77113226]
["bitfinex-derivatives","BTCF0:USTF0",1737936465191,0.193903,103180.0,103170.0,0.77213226]
["bitfinex-derivatives","BTCF0:USTF0",1737936465789,0.193903,103180.0,103170.0,0.63675931]
["bitfinex-derivatives","BTCF0:USTF0",1737936466187,0.193903,103180.0,103170.0,0.63575931]
["bitfinex-derivatives","BTCF0:USTF0",1737936466387,0.193903,103180.0,103170.0,0.44284531]
["bitfinex-derivatives","BTCF0:USTF0",1737936467488,0.19363603,103180.0,103170.0,0.44284531]
["bitfinex-derivatives","BTCF0:USTF0",1737936468394,0.19363603,103180.0,103170.0,0.08204531]
["bitfinex-derivatives","BTCF0:USTF0",1737936469093,0.55443603,103180.0,103170.0,0.08204531]
["bitfinex-derivatives","BTCF0:USTF0",1737936469300,0.55443603,103180.0,103170.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936470083,0.19363603,103180.0,103170.0,0.37703812]
["bitfinex-derivatives","BTCF0:USTF0",1737936470288,0.19363603,103180.0,103170.0,0.70633307]
["bitfinex-derivatives","BTCF0:USTF0",1737936471099,0.19363603,103180.0,103170.0,0.70634094]
["bitfinex-derivatives","BTCF0:USTF0",1737936471301,0.55443603,103180.0,103170.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1737936471700,0.63815603,103180.0,103170.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1737936472200,0.19363603,103180.0,103170.0,0.15161894]
["bitfinex-derivatives","BTCF0:USTF0",1737936472400,0.19363603,103180.0,103170.0,0.38801882]
["bitfinex-derivatives","BTCF0:USTF0",1737936472994,0.19403393,103190.0,103180.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1737936473195,0.17221573,103190.0,103180.0,0.77189696]
["bitfinex-derivatives","BTCF0:USTF0",1737936473703,0.19643573,103190.0,103180.0,1.91109696]
["bitfinex-derivatives","BTCF0:USTF0",1737936474005,0.19643573,103190.0,103180.0,2.27189696]
["bitfinex-derivatives","BTCF0:USTF0",1737936474192,0.16841498,103190.0,103180.0,2.20522837]
["bitfinex-derivatives","BTCF0:USTF0",1737936474398,0.16841498,103190.0,103180.0,2.32334892]
["bitfinex-derivatives","BTCF0:USTF0",1737936474600,0.16841498,103190.0,103180.0,2.40134892]
["bitfinex-derivatives","BTCF0:USTF0",1737936474905,0.7378623,103200.0,103180.0,2.40134892]
["bitfinex-derivatives","BTCF0:USTF0",1737936475092,0.7378623,103200.0,103180.0,2.42558813]
["bitfinex-derivatives","BTCF0:USTF0",1737936475302,0.7378623,103200.0,103180.0,2.42658813]
["bitfinex-derivatives","BTCF0:USTF0",1737936475599,0.193884,103190.0,103180.0,2.42658813]
["bitfinex-derivatives","BTCF0:USTF0",1737936475902,0.193884,103190.0,103180.0,2.06578813]
["bitfinex-derivatives","BTCF0:USTF0",1737936476094,0.193884,103190.0,103180.0,2.02336758]
["bitfinex-derivatives","BTCF0:USTF0",1737936476497,0.193884,103190.0,103180.0,2.02436758]
["bitfinex-derivatives","BTCF0:USTF0",1737936476798,0.193884,103190.0,103180.0,1.54139163]
["bitfinex-derivatives","BTCF0:USTF0",1737936476997,0.193884,103190.0,103180.0,0.04139163]
["bitfinex-derivatives","BTCF0:USTF0",1737936477203,0.193884,103190.0,103180.0,0.04039163]
["bitfinex-derivatives","BTCF0:USTF0",1737936478100,0.554684,103190.0,103180.0,0.01615242]
["bitfinex-derivatives","BTCF0:USTF0",1737936478306,0.193884,103190.0,103180.0,0.15152537]
["bitfinex-derivatives","BTCF0:USTF0",1737936479100,0.193884,103190.0,103180.0,0.15052537]
["bitfinex-derivatives","BTCF0:USTF0",1737936479296,0.193884,103190.0,103180.0,0.15152537]
["bitfinex-derivatives","BTCF0:USTF0",1737936480503,0.193884,103190.0,103180.0,0.34542837]
["bitfinex-derivatives","BTCF0:USTF0",1737936480897,0.31988528,103200.0,103180.0,0.70622837]
["bitfinex-derivatives","BTCF0:USTF0",1737936481098,0.31987928,103200.0,103190.0,0.32925695]
["bitfinex-derivatives","BTCF0:USTF0",1737936481305,0.12601328,103200.0,103190.0,0.34440937]
["bitfinex-derivatives","BTCF0:USTF0",1737936481604,0.31987928,103200.0,103190.0,0.42350937]
["bitfinex-derivatives","BTCF0:USTF0",1737936482004,0.20402432,103200.0,103190.0,0.42350937]
["bitfinex-derivatives","BTCF0:USTF0",1737936482198,0.70019727,103200.0,103190.0,0.01515242]
["bitfinex-derivatives","BTCF0:USTF0",1737936482802,0.56482432,103200.0,103190.0,0.01515242]
["bitfinex-derivatives","BTCF0:USTF0",1737936483402,0.56482432,103200.0,103190.0,0.01615242]
["bitfinex-derivatives","BTCF0:USTF0",1737936485205,0.56482432,103200.0,103190.0,0.01715242]
["bitfinex-derivatives","BTCF0:USTF0",1737936485599,0.70019727,103200.0,103190.0,0.01715242]
["bitfinex-derivatives","BTCF0:USTF0",1737936485899,0.193903,103180.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936486103,0.554703,103180.0,103170.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936487304,0.554703,103180.0,103170.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936487709,0.575343,103180.0,103170.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936488005,0.02064,103180.0,103170.0,0.33044026]
["bitfinex-derivatives","BTCF0:USTF0",1737936488212,0.02064,103180.0,103170.0,0.69124026]
["bitfinex-derivatives","BTCF0:USTF0",1737936488599,0.02064,103180.0,103170.0,0.33044026]
["bitfinex-derivatives","BTCF0:USTF0",1737936489205,0.554687,103190.0,103170.0,0.69124026]
["bitfinex-derivatives","BTCF0:USTF0",1737936489406,0.55414718,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936489806,0.67026489,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936490408,0.67126489,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936490604,0.67326489,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936491203,0.67126489,103190.0,103180.0,0.13537295]
["bitfinex-derivatives","BTCF0:USTF0",1737936491403,0.67326489,103190.0,103180.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1737936491808,0.6729546,103190.0,103180.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1737936492409,0.3121546,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936494913,0.3121546,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936495111,0.6729546,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936497825,0.6729546,103190.0,103180.0,0.13637295]
["bitfinex-derivatives","BTCF0:USTF0",1737936498121,0.3121546,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936499113,0.6729546,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936500013,0.3121546,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936501016,0.3121546,103190.0,103180.0,1.83027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936501418,0.3121546,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936501613,0.31300171,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936503421,0.67380171,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936503616,0.80917466,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936503817,0.726384,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936504017,0.775984,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936506024,0.003,103190.0,103180.0,0.33027595]
["bitfinex-derivatives","BTCF0:USTF0",1737936506223,0.003,103190.0,103180.0,0.40957595]
["bitfinex-derivatives","BTCF0:USTF0",1737936506522,0.76343203,103200.0,103190.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737936506523,0.12627603,103200.0,103190.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1737936506732,0.11611771,103200.0,103190.0,0.77255695]
["bitfinex-derivatives","BTCF0:USTF0",1737936507720,0.11711771,103200.0,103190.0,0.77355695]
["bitfinex-derivatives","BTCF0:USTF0",1737936508028,0.11811771,103200.0,103190.0,0.77455695]
["bitfinex-derivatives","BTCF0:USTF0",1737936508220,0.10016081,103200.0,103190.0,0.77455695]
["bitfinex-derivatives","BTCF0:USTF0",1737936508526,0.10016081,103200.0,103190.0,2.27455695]
["bitfinex-derivatives","BTCF0:USTF0",1737936508728,0.17503398,103200.0,103190.0,2.27455695]
["bitfinex-derivatives","BTCF0:USTF0",1737936508929,0.36889998,103200.0,103190.0,2.27455695]
["bitfinex-derivatives","BTCF0:USTF0",1737936509221,0.36789998,103200.0,103190.0,2.27355695]
["bitfinex-derivatives","BTCF0:USTF0",1737936510326,0.36789998,103200.0,103190.0,2.28870485]
["bitfinex-derivatives","BTCF0:USTF0",1737936510726,0.36789998,103200.0,103190.0,2.1533319]
["bitfinex-derivatives","BTCF0:USTF0",1737936511228,0.36789998,103200.0,103190.0,0.78870485]
["bitfinex-derivatives","BTCF0:USTF0",1737936511826,0.36789998,103200.0,103190.0,2.28870485]
["bitfinex-derivatives","BTCF0:USTF0",1737936512027,0.36789998,103200.0,103190.0,2.28861883]
["bitfinex-derivatives","BTCF0:USTF0",1737936512424,0.36789998,103200.0,103190.0,2.27355695]
["bitfinex-derivatives","BTCF0:USTF0",1737936512620,0.36789998,103200.0,103190.0,0.638184]
["bitfinex-derivatives","BTCF0:USTF0",1737936512924,0.194866,103200.0,103190.0,0.78331726]
["bitfinex-derivatives","BTCF0:USTF0",1737936515416,0.194866,103200.0,103190.0,0.79841713]
["bitfinex-derivatives","BTCF0:USTF0",1737936516323,0.194866,103200.0,103190.0,0.78331726]
["bitfinex-derivatives","BTCF0:USTF0",1737936518531,0.194866,103200.0,103190.0,0.73811354]
["bitfinex-derivatives","BTCF0:USTF0",1737936520128,0.194866,103200.0,103190.0,0.96902267]
["bitfinex-derivatives","BTCF0:USTF0",1737936520429,0.194866,103200.0,103190.0,0.60822267]
["bitfinex-derivatives","BTCF0:USTF0",1737936521827,0.001,103200.0,103190.0,0.60822267]
["bitfinex-derivatives","BTCF0:USTF0",1737936522029,0.001,103200.0,103190.0,0.96902267]
["bitfinex-derivatives","BTCF0:USTF0",1737936522432,0.001,103200.0,103190.0,0.60822267]
["bitfinex-derivatives","BTCF0:USTF0",1737936523032,0.001,103200.0,103190.0,0.37731354]
["bitfinex-derivatives","BTCF0:USTF0",1737936523329,0.001,103200.0,103190.0,0.73811354]
["bitfinex-derivatives","BTCF0:USTF0",1737936523527,0.08697999,103210.0,103200.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1737936523729,0.14502586,103220.0,103210.0,0.193847]
["bitfinex-derivatives","BTCF0:USTF0",1737936523918,0.14502586,103220.0,103210.0,0.74279608]
["bitfinex-derivatives","BTCF0:USTF0",1737936524124,0.14502586,103220.0,103210.0,2.24279608]
["bitfinex-derivatives","BTCF0:USTF0",1737936524428,0.543906,103230.0,103220.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1737936524627,0.72764298,103230.0,103220.0,0.28399723]
["bitfinex-derivatives","BTCF0:USTF0",1737936524832,0.36684298,103230.0,103220.0,0.64479723]
["bitfinex-derivatives","BTCF0:USTF0",1737936525126,0.17303398,103230.0,103220.0,0.73496646]
["bitfinex-derivatives","BTCF0:USTF0",1737936525332,0.07690078,103230.0,103220.0,0.73496646]
["bitfinex-derivatives","BTCF0:USTF0",1737936525832,0.05836663,103230.0,103220.0,0.64479723]
["bitfinex-derivatives","BTCF0:USTF0",1737936526135,0.05836663,103230.0,103220.0,0.73496646]
["bitfinex-derivatives","BTCF0:USTF0",1737936526428,0.05836663,103230.0,103220.0,0.83771853]
["bitfinex-derivatives","BTCF0:USTF0",1737936526628,0.20187298,103250.0,103240.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737936526833,0.20187298,103250.0,103240.0,0.68970651]
["bitfinex-derivatives","BTCF0:USTF0",1737936527031,0.20187298,103250.0,103240.0,0.77060651]
["bitfinex-derivatives","BTCF0:USTF0",1737936527332,0.20187298,103250.0,103240.0,2.27060651]
["bitfinex-derivatives","BTCF0:USTF0",1737936527533,0.19376,103260.0,103240.0,2.16121651]
["bitfinex-derivatives","BTCF0:USTF0",1737936527720,0.19376,103260.0,103250.0,0.68968851]
["bitfinex-derivatives","BTCF0:USTF0",1737936528233,0.19376,103260.0,103250.0,0.554572]
["bitfinex-derivatives","BTCF0:USTF0",1737936528436,0.17522585,103260.0,103250.0,0.554572]
["bitfinex-derivatives","BTCF0:USTF0",1737936529830,0.17522585,103260.0,103250.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1737936530531,0.17522585,103260.0,103250.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737936530736,0.17522585,103260.0,103250.0,0.69168851]
["bitfinex-derivatives","BTCF0:USTF0",1737936531630,0.17522585,103260.0,103250.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737936531830,0.17522585,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936532329,0.17522585,103260.0,103250.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737936533034,0.17522585,103260.0,103250.0,0.69168851]
["bitfinex-derivatives","BTCF0:USTF0",1737936535735,0.17522585,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936535736,0.67114236,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936536232,0.67114236,103260.0,103250.0,0.13711651]
["bitfinex-derivatives","BTCF0:USTF0",1737936536233,0.17522585,103260.0,103250.0,0.13711651]
["bitfinex-derivatives","BTCF0:USTF0",1737936537037,0.17522585,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936537637,0.53602585,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936540644,0.67114236,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936541556,0.75246236,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936541944,1.05246236,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936542141,0.61734585,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936542350,0.75246236,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936542554,0.87723651,103260.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936542757,1.05050751,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936543257,0.915391,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936543752,0.193791,103240.0,103230.0,0.49606182]
["bitfinex-derivatives","BTCF0:USTF0",1737936543957,0.193775,103250.0,103230.0,0.49606182]
["bitfinex-derivatives","BTCF0:USTF0",1737936544160,0.193775,103250.0,103240.0,0.84710751]
["bitfinex-derivatives","BTCF0:USTF0",1737936544456,0.193759,103260.0,103250.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1737936544643,0.193759,103260.0,103250.0,0.32888651]
["bitfinex-derivatives","BTCF0:USTF0",1737936544841,0.194759,103260.0,103250.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1737936545046,0.555559,103260.0,103250.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1737936545251,0.001,103260.0,103240.0,0.92759851]
["bitfinex-derivatives","BTCF0:USTF0",1737936545453,0.194753,103260.0,103250.0,0.13511651]
["bitfinex-derivatives","BTCF0:USTF0",1737936545762,0.001,103260.0,103250.0,0.32988851]
["bitfinex-derivatives","BTCF0:USTF0",1737936546058,0.001,103260.0,103250.0,0.69068851]
["bitfinex-derivatives","BTCF0:USTF0",1737936546452,0.194753,103260.0,103250.0,0.68968851]
["bitfinex-derivatives","BTCF0:USTF0",1737936546653,0.194753,103260.0,103250.0,0.64465674]
["bitfinex-derivatives","BTCF0:USTF0",1737936547051,0.17621884,103260.0,103250.0,0.64565674]
["bitfinex-derivatives","BTCF0:USTF0",1737936547449,0.53701884,103260.0,103250.0,0.28485674]
["bitfinex-derivatives","BTCF0:USTF0",1737936547649,0.53701884,103260.0,103250.0,0.28385674]
["bitfinex-derivatives","BTCF0:USTF0",1737936548360,0.53701884,103260.0,103250.0,0.09008474]
["bitfinex-derivatives","BTCF0:USTF0",1737936548855,0.53701884,103260.0,103250.0,1.59008474]
["bitfinex-derivatives","BTCF0:USTF0",1737936549057,0.53701884,103260.0,103250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936549254,0.193772,103250.0,103240.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737936549455,0.193791,103240.0,103230.0,0.40316774]
["bitfinex-derivatives","BTCF0:USTF0",1737936549651,0.554591,103240.0,103230.0,0.40316774]
["bitfinex-derivatives","BTCF0:USTF0",1737936549856,0.72747574,103240.0,103230.0,0.40316774]
["bitfinex-derivatives","BTCF0:USTF0",1737936550153,0.193809,103230.0,103220.0,0.26007115]
["bitfinex-derivatives","BTCF0:USTF0",1737936550462,0.554609,103230.0,103220.0,0.26007115]
["bitfinex-derivatives","BTCF0:USTF0",1737936551156,0.64469374,103230.0,103220.0,0.26007115]
["bitfinex-derivatives","BTCF0:USTF0",1737936551859,0.193884,103190.0,103180.0,0.62128097]
["bitfinex-derivatives","BTCF0:USTF0",1737936552055,0.554684,103190.0,103180.0,0.53658097]
["bitfinex-derivatives","BTCF0:USTF0",1737936552254,0.554684,103190.0,103180.0,0.45428097]
["bitfinex-derivatives","BTCF0:USTF0",1737936552661,0.554684,103190.0,103180.0,0.13688046]
["bitfinex-derivatives","BTCF0:USTF0",1737936552856,0.554684,103190.0,103170.0,1.63531005]
["bitfinex-derivatives","BTCF0:USTF0",1737936552857,0.3608,103190.0,103170.0,1.63531005]
["bitfinex-derivatives","BTCF0:USTF0",1737936553053,0.3608,103190.0,103170.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936553054,0.554703,103180.0,103170.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936553356,0.554703,103180.0,103170.0,1.63545536]
["bitfinex-derivatives","BTCF0:USTF0",1737936553864,0.19401531,103200.0,103180.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1737936554049,0.19401531,103200.0,103190.0,0.68999405]
["bitfinex-derivatives","BTCF0:USTF0",1737936554361,0.280613,103230.0,103190.0,0.6314201]
["bitfinex-derivatives","BTCF0:USTF0",1737936554559,0.196813,103230.0,103220.0,0.13531005]
["bitfinex-derivatives","BTCF0:USTF0",1737936555061,0.193796,103240.0,103220.0,0.49611005]
["bitfinex-derivatives","BTCF0:USTF0",1737936555254,0.17321855,103250.0,103240.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737936555459,0.17321855,103250.0,103240.0,0.68990005]
["bitfinex-derivatives","BTCF0:USTF0",1737936555663,0.17321855,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936555859,0.72779055,103250.0,103230.0,0.55474831]
["bitfinex-derivatives","BTCF0:USTF0",1737936556060,0.72779055,103250.0,103230.0,0.69005836]
["bitfinex-derivatives","BTCF0:USTF0",1737936556560,0.554572,103250.0,103230.0,0.69005836]
["bitfinex-derivatives","BTCF0:USTF0",1737936556754,0.32910005,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936556959,0.19379,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936557167,0.18278534,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936557867,0.3608,103250.0,103230.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936558067,0.555578,103250.0,103230.0,0.55474831]
["bitfinex-derivatives","BTCF0:USTF0",1737936558265,0.194778,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936558464,0.194778,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936558666,0.193778,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936558863,0.193778,103250.0,103240.0,0.68990005]
["bitfinex-derivatives","BTCF0:USTF0",1737936559065,0.193778,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936559370,0.19423917,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936559672,0.19423917,103250.0,103240.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737936559859,0.19423917,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936560059,0.19423917,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936560768,0.19323917,103250.0,103230.0,0.55475231]
["bitfinex-derivatives","BTCF0:USTF0",1737936560972,0.19423917,103250.0,103230.0,0.55475231]
["bitfinex-derivatives","BTCF0:USTF0",1737936561970,0.20384664,103260.0,103240.0,0.49611005]
["bitfinex-derivatives","BTCF0:USTF0",1737936562159,0.20384664,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936562361,0.33915669,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936562562,0.20384664,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936562756,0.193772,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936562965,0.37089064,103260.0,103230.0,0.55574131]
["bitfinex-derivatives","BTCF0:USTF0",1737936563161,0.193785,103250.0,103230.0,0.55574131]
["bitfinex-derivatives","BTCF0:USTF0",1737936563362,0.19379,103240.0,103230.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737936563563,0.68936122,103240.0,103230.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936564069,0.77096122,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936564269,0.63565117,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936564565,0.27485117,103240.0,103230.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936564971,0.19325117,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936565266,0.006,103240.0,103230.0,0.69006436]
["bitfinex-derivatives","BTCF0:USTF0",1737936565672,0.19979,103240.0,103230.0,0.55475431]
["bitfinex-derivatives","BTCF0:USTF0",1737936565870,0.19879,103240.0,103230.0,0.55475431]
["bitfinex-derivatives","BTCF0:USTF0",1737936566169,0.005,103240.0,103230.0,0.69006436]
["bitfinex-derivatives","BTCF0:USTF0",1737936566370,0.2039214,103260.0,103240.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1737936566573,0.2039214,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936566768,0.19390431,103260.0,103250.0,0.68988205]
["bitfinex-derivatives","BTCF0:USTF0",1737936566964,0.19390431,103260.0,103250.0,0.554572]
["bitfinex-derivatives","BTCF0:USTF0",1737936568066,0.19790431,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936568472,0.19990431,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936568959,0.19690431,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936571069,0.193772,103250.0,103240.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737936571868,0.193772,103250.0,103240.0,0.92700005]
["bitfinex-derivatives","BTCF0:USTF0",1737936574074,0.193772,103250.0,103240.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737936575876,0.193772,103250.0,103240.0,0.92700005]
["bitfinex-derivatives","BTCF0:USTF0",1737936576277,0.193759,103260.0,103240.0,0.92700005]
["bitfinex-derivatives","BTCF0:USTF0",1737936576467,0.193759,103260.0,103250.0,0.68988205]
["bitfinex-derivatives","BTCF0:USTF0",1737936577467,0.195759,103260.0,103250.0,0.68988205]
["bitfinex-derivatives","BTCF0:USTF0",1737936577675,0.195759,103260.0,103250.0,0.49611005]
["bitfinex-derivatives","BTCF0:USTF0",1737936578377,0.195759,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936578977,0.193772,103250.0,103240.0,0.73321005]
["bitfinex-derivatives","BTCF0:USTF0",1737936579179,0.193772,103250.0,103240.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1737936579879,0.193772,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936580378,0.193772,103250.0,103230.0,0.55474131]
["bitfinex-derivatives","BTCF0:USTF0",1737936580379,0.19379,103240.0,103230.0,0.55474131]
["bitfinex-derivatives","BTCF0:USTF0",1737936580574,0.19379,103240.0,103230.0,0.69005136]
["bitfinex-derivatives","BTCF0:USTF0",1737936581376,0.193774,103250.0,103240.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1737936581578,0.193774,103250.0,103240.0,0.68989805]
["bitfinex-derivatives","BTCF0:USTF0",1737936581966,0.193774,103250.0,103240.0,2.27019805]
["bitfinex-derivatives","BTCF0:USTF0",1737936582171,0.193774,103250.0,103240.0,2.07641005]
["bitfinex-derivatives","BTCF0:USTF0",1737936582473,0.193774,103250.0,103240.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1737936584384,0.193774,103250.0,103240.0,2.13489]
["bitfinex-derivatives","BTCF0:USTF0",1737936584575,0.20369571,103250.0,103240.0,2.13489]
["bitfinex-derivatives","BTCF0:USTF0",1737936584775,0.20369571,103250.0,103240.0,2.27020005]
["bitfinex-derivatives","BTCF0:USTF0",1737936584979,0.193774,103250.0,103240.0,2.27020005]
["bitfinex-derivatives","BTCF0:USTF0",1737936585673,0.193774,103250.0,103240.0,2.07641005]
["bitfinex-derivatives","BTCF0:USTF0",1737936586274,0.193774,103250.0,103240.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1737936586674,0.45365319,103250.0,103240.0,2.07641005]
["bitfinex-derivatives","BTCF0:USTF0",1737936587082,0.45365319,103250.0,103240.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1737936588583,0.45365319,103250.0,103240.0,2.03119796]
["bitfinex-derivatives","BTCF0:USTF0",1737936589277,0.45365319,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936589475,0.19379,103240.0,103230.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936589779,0.19379,103240.0,103230.0,0.09024327]
["bitfinex-derivatives","BTCF0:USTF0",1737936589984,0.19379,103240.0,103230.0,0.64485227]
["bitfinex-derivatives","BTCF0:USTF0",1737936590780,0.25987919,103250.0,103240.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737936590781,0.45365919,103250.0,103240.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1737936590979,0.45365919,103250.0,103240.0,0.28388796]
["bitfinex-derivatives","BTCF0:USTF0",1737936591578,0.45365919,103250.0,103240.0,1.78388796]
["bitfinex-derivatives","BTCF0:USTF0",1737936591783,0.45365919,103250.0,103240.0,0.28388796]
["bitfinex-derivatives","BTCF0:USTF0",1737936592175,0.19379,103240.0,103230.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737936592786,0.19379,103240.0,103230.0,0.45304327]
["bitfinex-derivatives","BTCF0:USTF0",1737936593080,0.19379,103240.0,103230.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936593281,0.19379,103240.0,103230.0,0.64485227]
["bitfinex-derivatives","BTCF0:USTF0",1737936593479,0.19379,103240.0,103230.0,0.64685227]
["bitfinex-derivatives","BTCF0:USTF0",1737936593976,0.19379,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936594880,0.19379,103240.0,103230.0,0.45404327]
["bitfinex-derivatives","BTCF0:USTF0",1737936595080,0.19379,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936595383,0.30931654,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936595586,0.30931654,103240.0,103230.0,0.45404327]
["bitfinex-derivatives","BTCF0:USTF0",1737936596078,0.30931654,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936598388,0.30931654,103240.0,103230.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737936598587,0.30931654,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936598880,0.30931654,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936599085,0.31902176,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936599285,0.31902176,103240.0,103230.0,0.64585227]
["bitfinex-derivatives","BTCF0:USTF0",1737936599480,0.31902176,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936600485,0.31902176,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936600891,0.39832176,103240.0,103230.0,0.36394531]
["bitfinex-derivatives","BTCF0:USTF0",1737936601281,0.31902176,103240.0,103230.0,0.45404327]
["bitfinex-derivatives","BTCF0:USTF0",1737936601888,0.45366919,103240.0,103230.0,0.73795023]
["bitfinex-derivatives","BTCF0:USTF0",1737936602188,0.45366919,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936602889,0.44841239,103240.0,103230.0,0.64785227]
["bitfinex-derivatives","BTCF0:USTF0",1737936603290,0.25987919,103240.0,103230.0,0.73795023]
["bitfinex-derivatives","BTCF0:USTF0",1737936603591,0.25987919,103240.0,103230.0,0.77521669]
["bitfinex-derivatives","BTCF0:USTF0",1737936603785,0.36700018,103250.0,103230.0,0.58140769]
["bitfinex-derivatives","BTCF0:USTF0",1737936603986,0.17322318,103250.0,103240.0,0.88558796]
["bitfinex-derivatives","BTCF0:USTF0",1737936604289,0.193761,103260.0,103250.0,0.193772]
["bitfinex-derivatives","BTCF0:USTF0",1737936604492,0.193761,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936605491,0.193761,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936606183,0.193761,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936606689,0.195761,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936609278,0.195761,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936609478,0.195761,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936609683,0.195761,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936610082,0.195761,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936610982,0.195761,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936611188,0.193772,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936611393,0.193772,103250.0,103240.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936611792,0.193772,103250.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936612791,0.4189731,103270.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936612996,0.193759,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936614088,0.50907106,103270.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936614283,0.193772,103250.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936616296,0.195759,103260.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936616495,0.195759,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936616696,0.193759,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936616897,0.193759,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936618200,0.193759,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936618899,0.193759,103260.0,103250.0,0.28386996]
["bitfinex-derivatives","BTCF0:USTF0",1737936619295,0.195759,103260.0,103250.0,0.28386996]
["bitfinex-derivatives","BTCF0:USTF0",1737936619704,0.195759,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936619900,0.195753,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936620114,0.195753,103260.0,103250.0,0.28386996]
["bitfinex-derivatives","BTCF0:USTF0",1737936620403,0.195753,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936621101,0.195753,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936622207,0.195753,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936622605,0.002,103260.0,103250.0,0.80616996]
["bitfinex-derivatives","BTCF0:USTF0",1737936624504,0.195753,103260.0,103250.0,0.80616996]
["bitfinex-derivatives","BTCF0:USTF0",1737936626001,0.195753,103260.0,103250.0,2.30616996]
["bitfinex-derivatives","BTCF0:USTF0",1737936626298,0.195753,103260.0,103250.0,2.14466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936626795,0.195753,103260.0,103250.0,1.95089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936627105,0.195753,103260.0,103250.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936628903,0.195753,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936632102,0.002,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936632901,0.195753,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936633209,0.002,103260.0,103250.0,0.73476792]
["bitfinex-derivatives","BTCF0:USTF0",1737936633410,0.53540422,103280.0,103260.0,0.193736]
["bitfinex-derivatives","BTCF0:USTF0",1737936633601,0.53508266,103280.0,103270.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936633908,0.54465156,103280.0,103270.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936634111,0.18354812,103280.0,103270.0,1.00543196]
["bitfinex-derivatives","BTCF0:USTF0",1737936634300,0.17397922,103280.0,103270.0,1.00543196]
["bitfinex-derivatives","BTCF0:USTF0",1737936634500,0.17397922,103280.0,103270.0,1.16423196]
["bitfinex-derivatives","BTCF0:USTF0",1737936635203,0.36769422,103280.0,103270.0,0.97049796]
["bitfinex-derivatives","BTCF0:USTF0",1737936635410,0.36769422,103280.0,103270.0,0.81169796]
["bitfinex-derivatives","BTCF0:USTF0",1737936635803,0.52150187,103280.0,103260.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936636006,0.193734,103270.0,103260.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936636605,0.275134,103270.0,103260.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936636802,0.357234,103270.0,103260.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936637812,0.718034,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936638010,0.357234,103270.0,103260.0,0.45104327]
["bitfinex-derivatives","BTCF0:USTF0",1737936638207,0.357234,103270.0,103260.0,0.09024327]
["bitfinex-derivatives","BTCF0:USTF0",1737936639113,0.357234,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936639513,0.36705953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936640613,0.44817953,103270.0,103260.0,0.09024327]
["bitfinex-derivatives","BTCF0:USTF0",1737936640810,0.44817953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936641406,0.80997953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936641607,0.90007749,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936641915,0.80997953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936642515,0.80897953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936642715,0.81097953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936642916,0.81197953,103270.0,103260.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936643121,0.70834349,103270.0,103250.0,0.2302626]
["bitfinex-derivatives","BTCF0:USTF0",1737936643425,0.193772,103250.0,103240.0,0.28850615]
["bitfinex-derivatives","BTCF0:USTF0",1737936643612,0.64466996,103250.0,103240.0,0.28850615]
["bitfinex-derivatives","BTCF0:USTF0",1737936643918,0.19379,103240.0,103230.0,0.344195]
["bitfinex-derivatives","BTCF0:USTF0",1737936644109,0.193809,103230.0,103220.0,0.09574982]
["bitfinex-derivatives","BTCF0:USTF0",1737936644308,0.81810492,103230.0,103220.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737936644510,0.193828,103220.0,103210.0,0.51609394]
["bitfinex-derivatives","BTCF0:USTF0",1737936644713,0.64472596,103220.0,103210.0,0.51609394]
["bitfinex-derivatives","BTCF0:USTF0",1737936644914,0.75089796,103220.0,103200.0,0.72838718]
["bitfinex-derivatives","BTCF0:USTF0",1737936645109,0.80716496,103210.0,103200.0,0.72838718]
["bitfinex-derivatives","BTCF0:USTF0",1737936645513,0.193846,103220.0,103200.0,1.8240441]
["bitfinex-derivatives","BTCF0:USTF0",1737936645815,0.00014531,103220.0,103210.0,0.64974496]
["bitfinex-derivatives","BTCF0:USTF0",1737936646322,0.193817,103230.0,103210.0,2.14974496]
["bitfinex-derivatives","BTCF0:USTF0",1737936646522,0.20381696,103230.0,103220.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936646716,0.00999996,103230.0,103210.0,2.15034496]
["bitfinex-derivatives","BTCF0:USTF0",1737936646907,0.193828,103220.0,103210.0,1.95689796]
["bitfinex-derivatives","BTCF0:USTF0",1737936647312,0.193828,103220.0,103210.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737936647512,0.193828,103220.0,103210.0,1.95189796]
["bitfinex-derivatives","BTCF0:USTF0",1737936647723,0.193828,103220.0,103210.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737936647924,0.193828,103220.0,103210.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737936648423,0.193828,103220.0,103210.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737936648623,0.193828,103220.0,103210.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737936649719,0.193828,103220.0,103210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936650509,0.193828,103220.0,103210.0,2.14474496]
["bitfinex-derivatives","BTCF0:USTF0",1737936650718,0.19395831,103230.0,103210.0,1.95089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936650915,0.00014531,103230.0,103220.0,0.64472596]
["bitfinex-derivatives","BTCF0:USTF0",1737936651111,0.4409,103250.0,103220.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936651112,0.19378,103250.0,103220.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936651316,0.19378,103250.0,103240.0,0.64468796]
["bitfinex-derivatives","BTCF0:USTF0",1737936651522,0.19378,103250.0,103240.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1737936651824,0.19378,103250.0,103240.0,2.05459]
["bitfinex-derivatives","BTCF0:USTF0",1737936652521,0.28387796,103250.0,103240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737936652922,0.20078,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936654226,0.28742633,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936654526,0.28742633,103250.0,103240.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1737936657512,0.28742633,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936658120,0.28742633,103250.0,103240.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1737936658525,0.28742633,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936658921,0.37752429,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936659534,0.28742633,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936659826,0.37752429,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936660026,0.28742633,103250.0,103240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936660626,0.28742633,103250.0,103240.0,0.45189796]
["bitfinex-derivatives","BTCF0:USTF0",1737936660819,0.09364633,103250.0,103240.0,1.00648796]
["bitfinex-derivatives","BTCF0:USTF0",1737936661519,0.09364633,103250.0,103240.0,1.0458497]
["bitfinex-derivatives","BTCF0:USTF0",1737936662024,0.09264633,103250.0,103240.0,1.0458497]
["bitfinex-derivatives","BTCF0:USTF0",1737936662232,0.070846,103250.0,103240.0,1.0458497]
["bitfinex-derivatives","BTCF0:USTF0",1737936662522,0.070846,103250.0,103240.0,1.0448497]
["bitfinex-derivatives","BTCF0:USTF0",1737936662731,0.074846,103250.0,103240.0,1.0448497]
["bitfinex-derivatives","BTCF0:USTF0",1737936662920,0.05631184,103250.0,103240.0,1.0448497]
["bitfinex-derivatives","BTCF0:USTF0",1737936663321,0.25008384,103250.0,103240.0,1.0448497]
["bitfinex-derivatives","BTCF0:USTF0",1737936663525,0.25008384,103250.0,103240.0,0.6840497]
["bitfinex-derivatives","BTCF0:USTF0",1737936663922,0.198772,103250.0,103240.0,0.59395174]
["bitfinex-derivatives","BTCF0:USTF0",1737936664128,0.198772,103250.0,103240.0,0.6840497]
["bitfinex-derivatives","BTCF0:USTF0",1737936664527,0.198772,103250.0,103240.0,0.65982709]
["bitfinex-derivatives","BTCF0:USTF0",1737936665030,0.005,103250.0,103240.0,0.65982709]
["bitfinex-derivatives","BTCF0:USTF0",1737936665627,0.005,103250.0,103240.0,0.66944923]
["bitfinex-derivatives","BTCF0:USTF0",1737936666024,0.198772,103250.0,103240.0,0.66944923]
["bitfinex-derivatives","BTCF0:USTF0",1737936666328,0.198772,103250.0,103240.0,0.6694506]
["bitfinex-derivatives","BTCF0:USTF0",1737936666725,0.198772,103250.0,103240.0,0.38556264]
["bitfinex-derivatives","BTCF0:USTF0",1737936666931,0.28886996,103250.0,103240.0,0.3759405]
["bitfinex-derivatives","BTCF0:USTF0",1737936667432,0.36906996,103250.0,103240.0,0.0151405]
["bitfinex-derivatives","BTCF0:USTF0",1737936667626,0.80886996,103250.0,103240.0,0.0151405]
["bitfinex-derivatives","BTCF0:USTF0",1737936667824,0.69429796,103250.0,103210.0,0.52395314]
["bitfinex-derivatives","BTCF0:USTF0",1737936668026,0.28392596,103220.0,103210.0,0.44075314]
["bitfinex-derivatives","BTCF0:USTF0",1737936668233,0.28392596,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936668429,0.52622596,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936668734,0.69319796,103220.0,103190.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1737936668931,0.193866,103200.0,103190.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1737936669124,0.193866,103200.0,103190.0,0.07744531]
["bitfinex-derivatives","BTCF0:USTF0",1737936669325,0.28396396,103200.0,103190.0,0.07744531]
["bitfinex-derivatives","BTCF0:USTF0",1737936669526,0.193866,103200.0,103190.0,0.07744531]
["bitfinex-derivatives","BTCF0:USTF0",1737936669821,0.554666,103200.0,103190.0,0.07744531]
["bitfinex-derivatives","BTCF0:USTF0",1737936670024,0.193866,103200.0,103190.0,0.07744531]
["bitfinex-derivatives","BTCF0:USTF0",1737936670226,0.60324531,103220.0,103190.0,0.09024327]
["bitfinex-derivatives","BTCF0:USTF0",1737936670424,0.60324531,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936670425,0.19385,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936671329,0.19385,103210.0,103190.0,0.80802027]
["bitfinex-derivatives","BTCF0:USTF0",1737936671330,0.30945002,103210.0,103190.0,0.80802027]
["bitfinex-derivatives","BTCF0:USTF0",1737936671741,0.30945002,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936671924,0.30945002,103210.0,103200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737936672124,0.30945002,103210.0,103200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737936672535,0.30945002,103210.0,103200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737936673127,0.11560002,103210.0,103200.0,0.64876396]
["bitfinex-derivatives","BTCF0:USTF0",1737936673325,0.11560002,103210.0,103200.0,0.73886192]
["bitfinex-derivatives","BTCF0:USTF0",1737936673528,0.14455586,103220.0,103200.0,0.54499592]
["bitfinex-derivatives","BTCF0:USTF0",1737936673729,0.26010933,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936673939,0.45393733,103220.0,103210.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737936674143,0.45393733,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936674331,0.45393733,103220.0,103210.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737936674533,0.45393733,103220.0,103210.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1737936675040,0.45493733,103220.0,103210.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737936675536,0.45493733,103220.0,103210.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737936675927,0.45793733,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936676529,0.31352678,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936676843,0.31352678,103220.0,103210.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737936677440,0.31352678,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936677738,0.11969878,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936678032,0.31352678,103220.0,103210.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1737936678429,0.31352678,103220.0,103210.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737936678625,0.31352678,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936679134,0.31352678,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936679334,0.11969878,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936680130,0.31352678,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936680832,0.19797331,103220.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936681841,0.19797331,103220.0,103210.0,0.72784496]
["bitfinex-derivatives","BTCF0:USTF0",1737936682227,0.14441055,103230.0,103210.0,0.53399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936682530,0.17331486,103240.0,103230.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1737936682731,0.39563698,103260.0,103240.0,0.193776]
["bitfinex-derivatives","BTCF0:USTF0",1737936682937,0.39563698,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936683136,0.4051752,103260.0,103250.0,0.09009796]
["bitfinex-derivatives","BTCF0:USTF0",1737936683333,0.4051752,103260.0,103250.0,0.64466996]
["bitfinex-derivatives","BTCF0:USTF0",1737936683535,0.20330222,103260.0,103250.0,0.72376996]
["bitfinex-derivatives","BTCF0:USTF0",1737936683729,0.193764,103260.0,103250.0,0.80446996]
["bitfinex-derivatives","BTCF0:USTF0",1737936684144,0.193764,103260.0,103250.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1737936684833,0.17523085,103260.0,103250.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1737936685029,0.17523085,103260.0,103250.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737936685234,0.17623085,103260.0,103250.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737936686840,0.26632881,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936687035,0.62712881,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936687231,0.63663511,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936687433,0.63863511,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936688241,0.54853715,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936690336,0.63863511,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936694643,0.54853715,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936694836,0.54853715,103260.0,103250.0,0.09209796]
["bitfinex-derivatives","BTCF0:USTF0",1737936695341,0.54853715,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936696048,0.193772,103250.0,103240.0,0.52701325]
["bitfinex-derivatives","BTCF0:USTF0",1737936696750,0.193772,103250.0,103240.0,2.02701325]
["bitfinex-derivatives","BTCF0:USTF0",1737936696950,0.193772,103250.0,103240.0,2.22080325]
["bitfinex-derivatives","BTCF0:USTF0",1737936697651,0.196772,103250.0,103240.0,2.22080325]
["bitfinex-derivatives","BTCF0:USTF0",1737936697851,0.198772,103250.0,103240.0,2.22180325]
["bitfinex-derivatives","BTCF0:USTF0",1737936699351,0.198772,103250.0,103240.0,2.02801325]
["bitfinex-derivatives","BTCF0:USTF0",1737936699949,0.198772,103250.0,103240.0,0.52801325]
["bitfinex-derivatives","BTCF0:USTF0",1737936700951,0.198772,103250.0,103240.0,0.52854327]
["bitfinex-derivatives","BTCF0:USTF0",1737936706455,0.198772,103250.0,103240.0,0.72233327]
["bitfinex-derivatives","BTCF0:USTF0",1737936707343,0.198772,103250.0,103240.0,0.52854327]
["bitfinex-derivatives","BTCF0:USTF0",1737936708657,0.198772,103250.0,103240.0,0.07764531]
["bitfinex-derivatives","BTCF0:USTF0",1737936708857,0.64966996,103250.0,103240.0,0.07764531]
["bitfinex-derivatives","BTCF0:USTF0",1737936710758,0.64966996,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936710962,0.73206996,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936711254,0.198772,103250.0,103240.0,0.64583327]
["bitfinex-derivatives","BTCF0:USTF0",1737936711661,0.005,103250.0,103240.0,0.64583327]
["bitfinex-derivatives","BTCF0:USTF0",1737936712061,0.17873596,103250.0,103240.0,0.64583327]
["bitfinex-derivatives","BTCF0:USTF0",1737936712259,0.37250796,103250.0,103240.0,0.64583327]
["bitfinex-derivatives","BTCF0:USTF0",1737936713561,0.37250796,103250.0,103240.0,0.45204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936714160,0.37250796,103250.0,103240.0,0.64583327]
["bitfinex-derivatives","BTCF0:USTF0",1737936714759,0.34390921,103250.0,103240.0,1.95204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936714960,0.34390921,103250.0,103240.0,1.86194531]
["bitfinex-derivatives","BTCF0:USTF0",1737936715559,0.34390921,103250.0,103240.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936717560,0.34390921,103250.0,103240.0,1.59124327]
["bitfinex-derivatives","BTCF0:USTF0",1737936718157,0.34390921,103250.0,103240.0,1.95204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936718566,0.37250796,103250.0,103240.0,1.95204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936719265,0.37250796,103250.0,103240.0,1.86194531]
["bitfinex-derivatives","BTCF0:USTF0",1737936719665,0.37250796,103250.0,103240.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936721060,0.37250796,103250.0,103240.0,1.59124327]
["bitfinex-derivatives","BTCF0:USTF0",1737936721661,0.37250796,103250.0,103240.0,1.95204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936722862,0.37250796,103250.0,103240.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737936723163,0.82340592,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936723359,0.73330796,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936723566,0.73330796,103250.0,103240.0,0.09124327]
["bitfinex-derivatives","BTCF0:USTF0",1737936724165,0.73330796,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936724872,0.559572,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936725661,0.55166674,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936726360,0.6417647,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936727374,0.82731301,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936730471,0.6417647,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936731266,0.19086674,103250.0,103240.0,0.45204327]
["bitfinex-derivatives","BTCF0:USTF0",1737936732174,0.19086674,103250.0,103240.0,0.36194531]
["bitfinex-derivatives","BTCF0:USTF0",1737936732377,0.55166674,103250.0,103240.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737936732667,0.49934096,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936732973,0.193828,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936733163,0.193847,103210.0,103200.0,0.24535317]
["bitfinex-derivatives","BTCF0:USTF0",1737936733363,0.193847,103210.0,103200.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1737936733867,0.193847,103210.0,103200.0,0.33399796]
["bitfinex-derivatives","BTCF0:USTF0",1737936734070,0.193847,103210.0,103200.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1737936735872,0.193847,103210.0,103200.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1737936736272,0.193847,103210.0,103200.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737936736673,0.554647,103210.0,103200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737936737076,0.638347,103210.0,103200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737936737671,0.78327716,103210.0,103200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737936738470,0.79281096,103210.0,103200.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737936738662,0.88290892,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936738865,0.96720892,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936740180,0.51631096,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936740578,0.43201096,103210.0,103200.0,0.09509796]
["bitfinex-derivatives","BTCF0:USTF0",1737936740968,0.43201096,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936741375,0.43201096,103210.0,103200.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737936741576,0.5477717,103210.0,103200.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737936742675,0.5477717,103210.0,103200.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1737936743976,0.4640717,103210.0,103200.0,1.95589796]
["bitfinex-derivatives","BTCF0:USTF0",1737936744178,0.2606909,103210.0,103200.0,0.73986192]
["bitfinex-derivatives","BTCF0:USTF0",1737936744481,0.45467221,103220.0,103200.0,0.73986192]
["bitfinex-derivatives","BTCF0:USTF0",1737936744676,0.45467221,103220.0,103210.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936744883,0.46422939,103220.0,103210.0,0.64474496]
["bitfinex-derivatives","BTCF0:USTF0",1737936745081,0.46422939,103220.0,103210.0,0.45089796]
["bitfinex-derivatives","BTCF0:USTF0",1737936745379,0.46422939,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936745775,0.55432735,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936746474,0.193847,103210.0,103200.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1737936746683,0.193847,103210.0,103200.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737936747987,0.193847,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936748377,0.30960774,103210.0,103200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936748573,0.3997057,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737936748879,0.3997057,103210.0,103170.0,0.09155171]
["bitfinex-derivatives","BTCF0:USTF0",1737936748880,0.193903,103180.0,103170.0,0.60375375]
["bitfinex-derivatives","BTCF0:USTF0",1737936749085,0.28400096,103180.0,103170.0,0.60375375]
["bitfinex-derivatives","BTCF0:USTF0",1737936749272,0.193903,103180.0,103170.0,0.60375375]
["bitfinex-derivatives","BTCF0:USTF0",1737936749584,0.28400096,103180.0,103170.0,0.60375375]
["bitfinex-derivatives","BTCF0:USTF0",1737936749786,0.28400096,103180.0,103170.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737936750977,0.193903,103180.0,103170.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737936751179,0.28400096,103180.0,103170.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737936751885,0.28400096,103180.0,103170.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737936752884,0.193903,103180.0,103170.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737936753277,0.28400096,103180.0,103170.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737936753476,0.64480096,103180.0,103170.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737936753673,0.58947192,103180.0,103140.0,0.36225427]
["bitfinex-derivatives","BTCF0:USTF0",1737936753881,0.28405696,103150.0,103140.0,0.36225427]
["bitfinex-derivatives","BTCF0:USTF0",1737936754076,0.28405696,103150.0,103140.0,0.00145427]
["bitfinex-derivatives","BTCF0:USTF0",1737936754277,0.193978,103140.0,103130.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737936754478,0.28407596,103140.0,103130.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737936755194,0.28407596,103140.0,103130.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737936755484,0.64487596,103140.0,103130.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737936755788,0.81177596,103140.0,103130.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737936756286,0.81177596,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737936756287,0.90187392,103140.0,103130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737936756479,0.81177596,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737936756880,0.90187392,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737936757585,0.81177596,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737936757786,0.45097596,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737936758086,0.277678,103140.0,103130.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737936758680,0.277678,103140.0,103130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737936758882,0.36777596,103140.0,103130.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737936759082,0.36777596,103140.0,103130.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737936759478,0.36777596,103140.0,103130.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737936759794,0.36777596,103140.0,103130.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737936760000,0.73813369,103140.0,103130.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737936760380,0.82823165,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936762393,0.193997,103130.0,103120.0,0.07904531]
["bitfinex-derivatives","BTCF0:USTF0",1737936762696,0.64489496,103130.0,103120.0,0.07904531]
["bitfinex-derivatives","BTCF0:USTF0",1737936763191,0.64489496,103130.0,103120.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936763593,0.64489496,103130.0,103120.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737936763793,0.72159496,103130.0,103120.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737936764981,0.62619796,103130.0,103100.0,1.6792]
["bitfinex-derivatives","BTCF0:USTF0",1737936765188,0.194035,103110.0,103100.0,1.6792]
["bitfinex-derivatives","BTCF0:USTF0",1737936766190,0.1941441,103110.0,103100.0,1.6922]
["bitfinex-derivatives","BTCF0:USTF0",1737936766392,0.1941441,103110.0,103100.0,2.14309796]
["bitfinex-derivatives","BTCF0:USTF0",1737936766894,0.1941441,103110.0,103100.0,1.6922]
["bitfinex-derivatives","BTCF0:USTF0",1737936767102,0.194035,103110.0,103100.0,1.6922]
["bitfinex-derivatives","BTCF0:USTF0",1737936767693,0.194035,103110.0,103100.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737936767890,0.001,103110.0,103100.0,0.83715196]
["bitfinex-derivatives","BTCF0:USTF0",1737936768097,0.001072,103110.0,103100.0,0.83715196]
["bitfinex-derivatives","BTCF0:USTF0",1737936768292,0.001072,103110.0,103100.0,0.91975196]
["bitfinex-derivatives","BTCF0:USTF0",1737936768695,0.001072,103110.0,103100.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737936768898,0.001072,103110.0,103100.0,0.75795196]
["bitfinex-derivatives","BTCF0:USTF0",1737936769093,0.001072,103110.0,103100.0,2.25795196]
["bitfinex-derivatives","BTCF0:USTF0",1737936772309,0.195107,103110.0,103100.0,2.25795196]
["bitfinex-derivatives","BTCF0:USTF0",1737936772797,0.195107,103110.0,103100.0,2.26770815]
["bitfinex-derivatives","BTCF0:USTF0",1737936773994,0.195107,103110.0,103100.0,0.75795196]
["bitfinex-derivatives","BTCF0:USTF0",1737936775198,0.195107,103110.0,103100.0,0.667854]
["bitfinex-derivatives","BTCF0:USTF0",1737936775701,0.28513296,103110.0,103100.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1737936776093,0.64593296,103110.0,103100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737936776299,0.194091,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936776498,0.49941596,103090.0,103060.0,0.80522496]
["bitfinex-derivatives","BTCF0:USTF0",1737936776699,0.19411,103070.0,103060.0,0.80522496]
["bitfinex-derivatives","BTCF0:USTF0",1737936776895,0.19422809,103070.0,103060.0,1.16602496]
["bitfinex-derivatives","BTCF0:USTF0",1737936778003,0.28432605,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936778307,0.28420796,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936778496,0.194129,103060.0,103050.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936778698,0.2843001,103060.0,103050.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936779197,0.2843001,103060.0,103050.0,1.86094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936779603,0.2843001,103060.0,103050.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936779800,0.2843001,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936780199,0.28422696,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936780404,0.74314696,103060.0,103050.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936781000,0.048537,103050.0,103020.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1737936781208,0.048537,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936781209,0.28428296,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936782105,0.28428296,103030.0,103010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737936782106,0.45089796,103030.0,103010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737936782300,0.45089796,103030.0,103000.0,0.33081313]
["bitfinex-derivatives","BTCF0:USTF0",1737936782301,0.194223,103010.0,103000.0,0.33081313]
["bitfinex-derivatives","BTCF0:USTF0",1737936782510,0.194242,103000.0,102990.0,0.58603106]
["bitfinex-derivatives","BTCF0:USTF0",1737936782715,0.64513996,103000.0,102990.0,0.58603106]
["bitfinex-derivatives","BTCF0:USTF0",1737936783011,0.194242,103000.0,102990.0,0.94683106]
["bitfinex-derivatives","BTCF0:USTF0",1737936784007,0.28433996,103000.0,102990.0,0.94683106]
["bitfinex-derivatives","BTCF0:USTF0",1737936784918,0.194264,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936785107,0.19435162,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936786310,0.19535162,102990.0,102980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737936786809,0.28544958,102990.0,102980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737936787207,0.28544958,102990.0,102980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737936787719,0.37545992,102990.0,102980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737936788206,0.36876196,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936788605,0.72956196,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936788809,0.81965992,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936790918,0.82860196,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936791214,0.55789992,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936791410,0.91869992,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936791726,0.82860196,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936792023,0.91869992,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936792830,0.82860196,102990.0,102980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936793011,0.195264,102990.0,102980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737936793326,0.19534333,102990.0,102980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737936793506,0.19534333,102990.0,102980.0,0.3599303]
["bitfinex-derivatives","BTCF0:USTF0",1737936793710,0.19534333,102990.0,102980.0,1.8599303]
["bitfinex-derivatives","BTCF0:USTF0",1737936795416,0.19534333,102990.0,102980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936795823,0.19534333,102990.0,102970.0,0.89148496]
["bitfinex-derivatives","BTCF0:USTF0",1737936796424,0.19534333,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936796811,7.933e-05,102990.0,102980.0,2.14517796]
["bitfinex-derivatives","BTCF0:USTF0",1737936797120,0.00107933,102990.0,102980.0,2.14517796]
["bitfinex-derivatives","BTCF0:USTF0",1737936797309,0.00014531,103010.0,102980.0,2.08956492]
["bitfinex-derivatives","BTCF0:USTF0",1737936797511,0.00014531,103010.0,103000.0,1.00593996]
["bitfinex-derivatives","BTCF0:USTF0",1737936797916,0.00014531,103010.0,103000.0,1.25073996]
["bitfinex-derivatives","BTCF0:USTF0",1737936798520,0.00014531,103010.0,103000.0,1.160642]
["bitfinex-derivatives","BTCF0:USTF0",1737936798726,0.194223,103010.0,103000.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1737936798924,0.194242,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936799128,0.33000942,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936799318,0.194261,102990.0,102980.0,0.6191696]
["bitfinex-derivatives","BTCF0:USTF0",1737936799521,0.194261,102990.0,102980.0,0.6185696]
["bitfinex-derivatives","BTCF0:USTF0",1737936799825,0.194261,102990.0,102980.0,0.6125696]
["bitfinex-derivatives","BTCF0:USTF0",1737936800329,0.194261,102990.0,102980.0,0.6105696]
["bitfinex-derivatives","BTCF0:USTF0",1737936800827,0.195261,102990.0,102980.0,0.6175696]
["bitfinex-derivatives","BTCF0:USTF0",1737936801128,0.195261,102990.0,102980.0,0.2587696]
["bitfinex-derivatives","BTCF0:USTF0",1737936801518,0.195261,102990.0,102980.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1737936801519,0.33102842,102990.0,102980.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1737936801723,0.69182842,102990.0,102980.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1737936802228,0.556061,102990.0,102980.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1737936803227,0.195261,102990.0,102980.0,0.3702696]
["bitfinex-derivatives","BTCF0:USTF0",1737936803830,0.195261,102990.0,102980.0,0.0094696]
["bitfinex-derivatives","BTCF0:USTF0",1737936806023,0.195261,102990.0,102980.0,0.3702696]
["bitfinex-derivatives","BTCF0:USTF0",1737936806423,0.195261,102990.0,102980.0,0.3682696]
["bitfinex-derivatives","BTCF0:USTF0",1737936806627,0.69182842,102990.0,102980.0,0.0074696]
["bitfinex-derivatives","BTCF0:USTF0",1737936807221,0.195261,102990.0,102980.0,0.3672696]
["bitfinex-derivatives","BTCF0:USTF0",1737936807740,0.001,102990.0,102980.0,0.69731702]
["bitfinex-derivatives","BTCF0:USTF0",1737936807935,0.11576074,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936808226,0.11576074,103010.0,103000.0,0.915842]
["bitfinex-derivatives","BTCF0:USTF0",1737936808627,0.194223,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737936808830,0.19368317,103010.0,102990.0,0.719558]
["bitfinex-derivatives","BTCF0:USTF0",1737936809133,0.19382848,103010.0,102990.0,0.71970331]
["bitfinex-derivatives","BTCF0:USTF0",1737936809532,0.194242,103000.0,102990.0,0.52544531]
["bitfinex-derivatives","BTCF0:USTF0",1737936809931,0.194242,103000.0,102990.0,0.16464531]
["bitfinex-derivatives","BTCF0:USTF0",1737936810131,0.33000942,103000.0,102990.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936810539,0.33000942,103000.0,102990.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737936810832,0.194242,103000.0,102990.0,0.55820631]
["bitfinex-derivatives","BTCF0:USTF0",1737936811042,0.194242,103000.0,102990.0,0.64180631]
["bitfinex-derivatives","BTCF0:USTF0",1737936812028,0.55517631,103010.0,102990.0,0.64180631]
["bitfinex-derivatives","BTCF0:USTF0",1737936812538,0.19437631,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936812928,0.00014531,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936813129,0.00014531,103010.0,103000.0,0.77070942]
["bitfinex-derivatives","BTCF0:USTF0",1737936813329,0.00014531,103010.0,103000.0,0.84930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936814032,0.00214531,103010.0,103000.0,0.84930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936814632,0.00214531,103010.0,103000.0,2.34930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936815038,0.19636831,103010.0,103000.0,2.34930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936816243,0.26339312,103010.0,103000.0,2.34930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936816426,0.26339312,103010.0,103000.0,0.84930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936816938,0.26339312,103010.0,103000.0,2.34930942]
["bitfinex-derivatives","BTCF0:USTF0",1737936818342,0.26339312,103010.0,103000.0,2.213542]
["bitfinex-derivatives","BTCF0:USTF0",1737936818546,0.45761612,103010.0,103000.0,0.713542]
["bitfinex-derivatives","BTCF0:USTF0",1737936818838,0.45761612,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936818839,0.59338354,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936819231,0.45761612,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936819435,0.31247845,103010.0,103000.0,0.555042]
["bitfinex-derivatives","BTCF0:USTF0",1737936822750,0.31247845,103010.0,103000.0,0.915842]
["bitfinex-derivatives","BTCF0:USTF0",1737936822751,0.34150598,103010.0,103000.0,0.915842]
["bitfinex-derivatives","BTCF0:USTF0",1737936824047,0.34150598,103010.0,103000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737936825041,0.194242,103000.0,102990.0,0.63879531]
["bitfinex-derivatives","BTCF0:USTF0",1737936825442,0.194242,103000.0,102990.0,0.55519531]
["bitfinex-derivatives","BTCF0:USTF0",1737936825651,0.33000942,103000.0,102990.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936826240,0.194242,103000.0,102990.0,0.36094531]
["bitfinex-derivatives","BTCF0:USTF0",1737936826649,0.194242,103000.0,102990.0,0.36294531]
["bitfinex-derivatives","BTCF0:USTF0",1737936826846,0.69080942,103000.0,102990.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737936827044,0.19428,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936827250,0.33004742,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936827453,0.19428,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737936829449,0.19528,102980.0,102970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737936829657,0.19528,102980.0,102970.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1737936829954,0.20498033,102980.0,102970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737936830154,0.20498033,102980.0,102970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737936830549,0.20498033,102980.0,102970.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1737936831453,0.20498033,102980.0,102970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737936831655,0.20498033,102980.0,102970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737936832547,0.32092806,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936832753,0.12664806,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936833562,0.32092806,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936835454,0.32092806,102980.0,102970.0,2.062098]
["bitfinex-derivatives","BTCF0:USTF0",1737936836260,0.20498033,102980.0,102970.0,2.062098]
["bitfinex-derivatives","BTCF0:USTF0",1737936837857,0.20498033,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936839469,0.20498033,102980.0,102970.0,0.65267117]
["bitfinex-derivatives","BTCF0:USTF0",1737936842861,0.20498033,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936844953,0.20498033,102980.0,102970.0,2.062098]
["bitfinex-derivatives","BTCF0:USTF0",1737936845353,0.20498033,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936845964,0.20498033,102980.0,102970.0,2.062098]
["bitfinex-derivatives","BTCF0:USTF0",1737936846364,0.20498033,102980.0,102970.0,2.15267117]
["bitfinex-derivatives","BTCF0:USTF0",1737936846560,0.01070033,102980.0,102970.0,2.15267117]
["bitfinex-derivatives","BTCF0:USTF0",1737936846964,0.20498033,102980.0,102970.0,2.15267117]
["bitfinex-derivatives","BTCF0:USTF0",1737936847859,0.20498033,102980.0,102970.0,0.65267117]
["bitfinex-derivatives","BTCF0:USTF0",1737936848060,0.20498033,102980.0,102970.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1737936848869,0.0036,102970.0,102940.0,0.17426908]
["bitfinex-derivatives","BTCF0:USTF0",1737936849056,0.194367,102940.0,102920.0,0.46350699]
["bitfinex-derivatives","BTCF0:USTF0",1737936849256,0.09057317,102940.0,102920.0,0.26911599]
["bitfinex-derivatives","BTCF0:USTF0",1737936849464,0.555164,102940.0,102930.0,0.4040471]
["bitfinex-derivatives","BTCF0:USTF0",1737936849659,0.555164,102940.0,102930.0,0.5984211]
["bitfinex-derivatives","BTCF0:USTF0",1737936849967,0.00011902,102940.0,102930.0,0.5984211]
["bitfinex-derivatives","BTCF0:USTF0",1737936850168,0.64584719,102940.0,102930.0,0.4040471]
["bitfinex-derivatives","BTCF0:USTF0",1737936850762,0.64684719,102940.0,102930.0,0.4080471]
["bitfinex-derivatives","BTCF0:USTF0",1737936850963,0.55627402,102940.0,102930.0,0.6024211]
["bitfinex-derivatives","BTCF0:USTF0",1737936851363,0.64684719,102940.0,102930.0,0.4080471]
["bitfinex-derivatives","BTCF0:USTF0",1737936851971,0.64684719,102940.0,102930.0,0.4090471]
["bitfinex-derivatives","BTCF0:USTF0",1737936852471,0.64684719,102940.0,102930.0,0.6034211]
["bitfinex-derivatives","BTCF0:USTF0",1737936852667,0.20540943,102940.0,102930.0,0.6034211]
["bitfinex-derivatives","BTCF0:USTF0",1737936853570,0.20540943,102940.0,102930.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737936854071,0.56620943,102940.0,102930.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737936854866,0.00111902,102940.0,102930.0,1.699374]
["bitfinex-derivatives","BTCF0:USTF0",1737936855066,0.00111902,102940.0,102930.0,2.15074717]
["bitfinex-derivatives","BTCF0:USTF0",1737936855369,0.11609304,102950.0,102930.0,2.25637317]
["bitfinex-derivatives","BTCF0:USTF0",1737936855567,0.11609304,102950.0,102940.0,0.64572817]
["bitfinex-derivatives","BTCF0:USTF0",1737936855773,0.11609304,102950.0,102940.0,0.89122817]
["bitfinex-derivatives","BTCF0:USTF0",1737936856479,0.31909987,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737936856767,0.31909987,102960.0,102950.0,0.64570917]
["bitfinex-derivatives","BTCF0:USTF0",1737936856973,0.11579196,102960.0,102950.0,0.64570917]
["bitfinex-derivatives","BTCF0:USTF0",1737936857160,0.11579196,102960.0,102950.0,2.055136]
["bitfinex-derivatives","BTCF0:USTF0",1737936857565,0.11579196,102960.0,102950.0,2.14570917]
["bitfinex-derivatives","BTCF0:USTF0",1737936858269,0.11625214,102960.0,102950.0,2.14570917]
["bitfinex-derivatives","BTCF0:USTF0",1737936858961,0.14507997,102970.0,102950.0,2.44299981]
["bitfinex-derivatives","BTCF0:USTF0",1737936859170,0.14507997,102970.0,102960.0,0.73626334]
["bitfinex-derivatives","BTCF0:USTF0",1737936859368,0.17416521,102980.0,102960.0,0.84194634]
["bitfinex-derivatives","BTCF0:USTF0",1737936859675,0.17416521,102980.0,102970.0,0.80587117]
["bitfinex-derivatives","BTCF0:USTF0",1737936859871,0.5055618,102990.0,102970.0,0.69427317]
["bitfinex-derivatives","BTCF0:USTF0",1737936860081,0.5055618,102990.0,102980.0,0.28485317]
["bitfinex-derivatives","BTCF0:USTF0",1737936860376,0.1447618,102990.0,102980.0,0.64565317]
["bitfinex-derivatives","BTCF0:USTF0",1737936861574,0.1457618,102990.0,102980.0,0.64865317]
["bitfinex-derivatives","BTCF0:USTF0",1737936862470,0.12722765,102990.0,102980.0,0.64865317]
["bitfinex-derivatives","BTCF0:USTF0",1737936862671,0.12722765,102990.0,102980.0,2.14865317]
["bitfinex-derivatives","BTCF0:USTF0",1737936863073,0.17431052,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737936863278,0.00014531,103000.0,102990.0,0.73620734]
["bitfinex-derivatives","BTCF0:USTF0",1737936863678,0.00014531,103000.0,102990.0,0.64563417]
["bitfinex-derivatives","BTCF0:USTF0",1737936864280,0.00014531,103000.0,102990.0,0.73620734]
["bitfinex-derivatives","BTCF0:USTF0",1737936864476,0.00014531,103000.0,102990.0,0.73720734]
["bitfinex-derivatives","BTCF0:USTF0",1737936864673,0.00014531,103000.0,102990.0,0.64663417]
["bitfinex-derivatives","BTCF0:USTF0",1737936864979,0.00014531,103000.0,102990.0,0.73720734]
["bitfinex-derivatives","BTCF0:USTF0",1737936865182,0.00014531,103000.0,102990.0,0.64663417]
["bitfinex-derivatives","BTCF0:USTF0",1737936865679,0.00014531,103000.0,102990.0,0.73720734]
["bitfinex-derivatives","BTCF0:USTF0",1737936866083,0.00014531,103000.0,102990.0,0.64663417]
["bitfinex-derivatives","BTCF0:USTF0",1737936866273,0.00014531,103000.0,102990.0,0.28583417]
["bitfinex-derivatives","BTCF0:USTF0",1737936867788,0.00014531,103000.0,102990.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1737936867975,0.19438731,103000.0,102990.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1737936868677,0.19438731,103000.0,102990.0,0.28583417]
["bitfinex-derivatives","BTCF0:USTF0",1737936869075,0.00014531,103000.0,102990.0,0.28583417]
["bitfinex-derivatives","BTCF0:USTF0",1737936869680,0.00014531,103000.0,102990.0,0.73720734]
["bitfinex-derivatives","BTCF0:USTF0",1737936869878,0.4439,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737936870176,0.4439,103030.0,103020.0,0.28477717]
["bitfinex-derivatives","BTCF0:USTF0",1737936870382,0.4439,103030.0,103020.0,1.78477717]
["bitfinex-derivatives","BTCF0:USTF0",1737936870679,0.0831,103030.0,103020.0,1.78477717]
["bitfinex-derivatives","BTCF0:USTF0",1737936870883,0.638085,103030.0,103020.0,1.78477717]
["bitfinex-derivatives","BTCF0:USTF0",1737936871086,0.645085,103030.0,103020.0,1.78477717]
["bitfinex-derivatives","BTCF0:USTF0",1737936871285,0.287285,103030.0,103020.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1737936871584,0.64754518,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737936871783,0.64754518,103030.0,103010.0,0.19436431]
["bitfinex-derivatives","BTCF0:USTF0",1737936871784,0.194204,103020.0,103010.0,0.19436431]
["bitfinex-derivatives","BTCF0:USTF0",1737936871987,0.64557717,103020.0,103010.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936873072,0.194242,103000.0,102990.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1737936873283,0.19428,102980.0,102970.0,0.1943953]
["bitfinex-derivatives","BTCF0:USTF0",1737936873481,0.91588,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936874078,0.99708,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936874382,0.99708,102980.0,102970.0,1.5020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936874880,1.07688,102980.0,102970.0,1.5020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936875081,1.07688,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936875894,1.07688,102980.0,102970.0,1.6943973]
["bitfinex-derivatives","BTCF0:USTF0",1737936876088,1.07788,102980.0,102970.0,1.6963973]
["bitfinex-derivatives","BTCF0:USTF0",1737936876299,1.07788,102980.0,102970.0,0.0020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936876595,1.16258,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936876800,1.16158,102980.0,102970.0,1.5020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936876999,1.16158,102980.0,102970.0,0.0020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936877204,1.29744641,102980.0,102970.0,0.0020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936877397,1.29944641,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936877904,1.29844641,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936878098,1.29944641,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936878294,1.16358,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936878694,0.8846,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936878900,0.5238,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936879099,0.163,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936879398,0.002,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936879604,0.002,102980.0,102970.0,0.41536371]
["bitfinex-derivatives","BTCF0:USTF0",1737936880899,0.55340651,102990.0,102980.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737936881099,0.803245,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737936881404,0.56474281,103010.0,102990.0,0.49666641]
["bitfinex-derivatives","BTCF0:USTF0",1737936881591,0.56474281,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936881795,0.56474281,103010.0,103000.0,1.694242]
["bitfinex-derivatives","BTCF0:USTF0",1737936882600,0.56474281,103010.0,103000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936882997,0.37051481,103010.0,102990.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936883197,0.37051481,103010.0,102990.0,0.19440631]
["bitfinex-derivatives","BTCF0:USTF0",1737936883198,0.555042,103000.0,102990.0,0.19440631]
["bitfinex-derivatives","BTCF0:USTF0",1737936883701,0.555042,103000.0,102990.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936883900,0.49666641,103000.0,102970.0,0.1943923]
["bitfinex-derivatives","BTCF0:USTF0",1737936884095,0.55508,102980.0,102970.0,0.1943923]
["bitfinex-derivatives","BTCF0:USTF0",1737936884701,0.55508,102980.0,102970.0,1.6943923]
["bitfinex-derivatives","BTCF0:USTF0",1737936885200,0.55608,102980.0,102970.0,1.6943923]
["bitfinex-derivatives","BTCF0:USTF0",1737936885807,0.55708,102980.0,102970.0,1.6943923]
["bitfinex-derivatives","BTCF0:USTF0",1737936886210,0.55708,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936887103,0.63458,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936887300,0.63458,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936888301,0.64433285,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936888504,0.64427285,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936890204,0.44999285,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936890515,0.36274,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936890806,0.002,102980.0,102970.0,0.33026371]
["bitfinex-derivatives","BTCF0:USTF0",1737936891199,0.00014531,102990.0,102970.0,0.49676571]
["bitfinex-derivatives","BTCF0:USTF0",1737936891402,0.4421,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936891602,0.61626521,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936891907,0.636323,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936892301,0.636323,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936892607,0.194242,103000.0,102990.0,0.33026972]
["bitfinex-derivatives","BTCF0:USTF0",1737936892807,0.555042,103000.0,102990.0,0.33026972]
["bitfinex-derivatives","BTCF0:USTF0",1737936893403,0.63115956,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936893706,0.42743064,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936894007,0.3608,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936894202,0.555023,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936895507,0.001,103000.0,102990.0,2.10977031]
["bitfinex-derivatives","BTCF0:USTF0",1737936895705,0.55515131,103020.0,102990.0,2.18724213]
["bitfinex-derivatives","BTCF0:USTF0",1737936895904,0.55515131,103020.0,103010.0,0.33008941]
["bitfinex-derivatives","BTCF0:USTF0",1737936896100,0.194233,103010.0,103000.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1737936896712,0.555033,103010.0,103000.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1737936897115,0.194242,103000.0,102990.0,1.83526672]
["bitfinex-derivatives","BTCF0:USTF0",1737936897416,0.555042,103000.0,102990.0,1.83526672]
["bitfinex-derivatives","BTCF0:USTF0",1737936898312,0.555042,103000.0,102990.0,1.83626672]
["bitfinex-derivatives","BTCF0:USTF0",1737936898912,0.555042,103000.0,102990.0,1.83126672]
["bitfinex-derivatives","BTCF0:USTF0",1737936899114,0.555042,103000.0,102990.0,0.33126672]
["bitfinex-derivatives","BTCF0:USTF0",1737936899613,0.556042,103000.0,102990.0,1.83626672]
["bitfinex-derivatives","BTCF0:USTF0",1737936899813,0.556042,103000.0,102990.0,0.20040031]
["bitfinex-derivatives","BTCF0:USTF0",1737936900017,0.556042,103000.0,102990.0,0.00614531]
["bitfinex-derivatives","BTCF0:USTF0",1737936901409,0.69190841,103000.0,102990.0,0.00614531]
["bitfinex-derivatives","BTCF0:USTF0",1737936901612,0.194261,102990.0,102980.0,0.28966319]
["bitfinex-derivatives","BTCF0:USTF0",1737936901812,0.19428,102980.0,102970.0,1.5000993]
["bitfinex-derivatives","BTCF0:USTF0",1737936902113,0.55508,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936903016,0.69094641,102980.0,102970.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737936903612,0.69094641,102980.0,102970.0,0.0020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936903613,0.55508,102980.0,102970.0,0.0020993]
["bitfinex-derivatives","BTCF0:USTF0",1737936903920,0.194298,102970.0,102960.0,0.63740433]
["bitfinex-derivatives","BTCF0:USTF0",1737936904118,0.69096441,102970.0,102960.0,0.51230433]
["bitfinex-derivatives","BTCF0:USTF0",1737936904819,0.99096441,102970.0,102960.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936905121,0.194336,102950.0,102940.0,2.36898958]
["bitfinex-derivatives","BTCF0:USTF0",1737936905317,1.14516241,102950.0,102940.0,2.36898958]
["bitfinex-derivatives","BTCF0:USTF0",1737936905928,0.194355,102940.0,102930.0,0.29066241]
["bitfinex-derivatives","BTCF0:USTF0",1737936906224,0.555155,102940.0,102930.0,0.29028772]
["bitfinex-derivatives","BTCF0:USTF0",1737936906424,0.555155,102940.0,102930.0,1.79028772]
["bitfinex-derivatives","BTCF0:USTF0",1737936907425,0.555155,102940.0,102930.0,1.79228772]
["bitfinex-derivatives","BTCF0:USTF0",1737936907728,0.555155,102940.0,102930.0,1.92815413]
["bitfinex-derivatives","BTCF0:USTF0",1737936907919,0.3608,102940.0,102930.0,2.12252813]
["bitfinex-derivatives","BTCF0:USTF0",1737936908123,0.3618,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737936908429,0.3618,102950.0,102940.0,0.33022141]
["bitfinex-derivatives","BTCF0:USTF0",1737936908617,0.00014531,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737936908818,0.55526231,102960.0,102950.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1737936909039,0.55526231,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737936909327,0.32725462,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737936909626,0.31754662,102960.0,102950.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1737936910930,0.87266362,102960.0,102950.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1737936911131,0.51186362,102960.0,102950.0,0.33020241]
["bitfinex-derivatives","BTCF0:USTF0",1737936911319,0.31754662,102960.0,102950.0,0.82686882]
["bitfinex-derivatives","BTCF0:USTF0",1737936911633,0.3608,102990.0,102980.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1737936911827,0.3608,102990.0,102980.0,1.83014641]
["bitfinex-derivatives","BTCF0:USTF0",1737936912031,0.3608,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1737936912332,0.3608,103010.0,102990.0,0.49666641]
["bitfinex-derivatives","BTCF0:USTF0",1737936912528,0.555023,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936912726,0.55516831,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936913024,0.36094531,103010.0,102990.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936913222,0.555042,103000.0,102990.0,0.19440231]
["bitfinex-derivatives","BTCF0:USTF0",1737936914635,0.3608,103000.0,102990.0,0.33026872]
["bitfinex-derivatives","BTCF0:USTF0",1737936914832,0.36894531,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936915024,0.36894531,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936915229,0.56316831,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936915425,0.36894531,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936915827,0.36394531,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936916025,0.55816831,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936916226,0.55516831,103010.0,103000.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1737936916633,0.3653954,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936917136,0.00714531,103010.0,103000.0,0.33010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936917335,0.00714531,103010.0,103000.0,1.83010841]
["bitfinex-derivatives","BTCF0:USTF0",1737936917927,0.00514531,103010.0,103000.0,1.83110841]
["bitfinex-derivatives","BTCF0:USTF0",1737936918129,0.00514531,103010.0,103000.0,2.19190841]
["bitfinex-derivatives","BTCF0:USTF0",1737936919033,0.00014531,103010.0,103000.0,2.32777482]
["bitfinex-derivatives","BTCF0:USTF0",1737936919234,0.3608,103020.0,103010.0,0.194223]
["bitfinex-derivatives","BTCF0:USTF0",1737936919535,0.3608,103020.0,103010.0,0.48108941]
["bitfinex-derivatives","BTCF0:USTF0",1737936919732,0.00981912,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1737936919935,0.710771,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936920737,0.554971,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936920938,0.554971,103040.0,103030.0,0.33005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936921136,0.64166741,103040.0,103030.0,0.33005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936921331,0.64366741,103040.0,103030.0,0.33005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936921730,0.65320162,103040.0,103030.0,0.33005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936921933,0.65320162,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936922237,0.65820162,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936922834,0.65820162,103040.0,103020.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936923032,0.65820162,103040.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936923240,0.65820162,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936924048,0.65620162,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936924231,0.65720162,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936925135,0.57050521,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936925631,0.56950521,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936925837,0.57150521,103040.0,103030.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1737936926836,0.57150521,103040.0,103030.0,1.694185]
["bitfinex-derivatives","BTCF0:USTF0",1737936927238,0.57150521,103040.0,103030.0,1.83005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936927436,0.3678,103040.0,103030.0,1.83005141]
["bitfinex-derivatives","BTCF0:USTF0",1737936927933,0.007,103040.0,103030.0,2.19085141]
["bitfinex-derivatives","BTCF0:USTF0",1737936928134,0.007,103040.0,103030.0,2.27155141]
["bitfinex-derivatives","BTCF0:USTF0",1737936928943,0.00014531,103050.0,103030.0,2.27155141]
["bitfinex-derivatives","BTCF0:USTF0",1737936928944,0.00014531,103050.0,103040.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1737936929144,0.00014531,103050.0,103040.0,0.40943241]
["bitfinex-derivatives","BTCF0:USTF0",1737936929442,0.00014531,103050.0,103040.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1737936929443,0.19429331,103050.0,103040.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1737936930145,0.19729331,103050.0,103040.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1737936930446,0.20529331,103050.0,103040.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1737936930832,0.56609331,103050.0,103040.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1737936932245,0.56609331,103050.0,103040.0,1.773566]
["bitfinex-derivatives","BTCF0:USTF0",1737936933643,0.37194531,103050.0,103040.0,1.90943241]
["bitfinex-derivatives","BTCF0:USTF0",1737936935341,0.56609331,103050.0,103040.0,1.773566]
["bitfinex-derivatives","BTCF0:USTF0",1737936935649,0.37194531,103050.0,103040.0,1.83003241]
["bitfinex-derivatives","BTCF0:USTF0",1737936935945,0.37194531,103050.0,103040.0,1.90313241]
["bitfinex-derivatives","BTCF0:USTF0",1737936936149,0.56609331,103050.0,103040.0,1.90313241]
["bitfinex-derivatives","BTCF0:USTF0",1737936936741,0.37194531,103050.0,103040.0,1.90313241]
["bitfinex-derivatives","BTCF0:USTF0",1737936940035,0.56609331,103050.0,103040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936940243,0.194166,103040.0,103030.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1737936940435,0.632266,103040.0,103030.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1737936940742,0.632266,103040.0,103030.0,1.694182]
["bitfinex-derivatives","BTCF0:USTF0",1737936941443,0.194185,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936941650,0.714585,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936942949,0.715585,103030.0,103020.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936945741,0.19424,103010.0,102990.0,0.268255]
["bitfinex-derivatives","BTCF0:USTF0",1737936945945,0.3608,103000.0,102990.0,0.268255]
["bitfinex-derivatives","BTCF0:USTF0",1737936946255,0.3608,103000.0,102990.0,1.768255]
["bitfinex-derivatives","BTCF0:USTF0",1737936946559,0.555042,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737936947050,0.709742,103000.0,102990.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737936947249,0.635042,103000.0,102990.0,1.83498463]
["bitfinex-derivatives","BTCF0:USTF0",1737936947655,0.635042,103000.0,102990.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737936948048,0.635042,103000.0,102990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737936948654,0.77176563,103000.0,102990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737936949351,0.77076563,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936950051,0.88679521,103000.0,102990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936950952,0.194261,102990.0,102980.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936951157,0.76798463,102990.0,102980.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737936952266,0.76798463,102990.0,102980.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737936952755,0.76898463,102990.0,102980.0,0.00714531]
["bitfinex-derivatives","BTCF0:USTF0",1737936953155,0.88501421,102990.0,102980.0,0.00714531]
["bitfinex-derivatives","BTCF0:USTF0",1737936954257,0.88501421,102990.0,102980.0,0.00697051]
["bitfinex-derivatives","BTCF0:USTF0",1737936958761,0.85556812,102990.0,102980.0,0.00697051]
["bitfinex-derivatives","BTCF0:USTF0",1737936959063,0.94872812,102990.0,102980.0,0.00697051]
["bitfinex-derivatives","BTCF0:USTF0",1737936959960,0.194336,102950.0,102940.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1737936960259,0.555136,102950.0,102940.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1737936960462,0.194355,102940.0,102930.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1737936960659,0.555155,102940.0,102930.0,0.344072]
["bitfinex-derivatives","BTCF0:USTF0",1737936960958,0.55525151,102940.0,102930.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737936961465,0.55525151,102940.0,102930.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737936962260,0.55525151,102940.0,102930.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1737936962558,0.55525151,102940.0,102920.0,1.768881]
["bitfinex-derivatives","BTCF0:USTF0",1737936962559,0.4515779,102940.0,102910.0,0.2699643]
["bitfinex-derivatives","BTCF0:USTF0",1737936962764,0.194393,102920.0,102910.0,0.2699643]
["bitfinex-derivatives","BTCF0:USTF0",1737936962963,0.194393,102920.0,102910.0,0.27956021]
["bitfinex-derivatives","BTCF0:USTF0",1737936963258,0.194393,102920.0,102910.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1737936963463,0.55529124,102920.0,102910.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1737936963659,0.64597263,102920.0,102910.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1737936963855,0.194412,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936964064,0.64589339,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936964263,0.555212,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936964561,0.55528036,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737936965164,0.55528036,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737936965553,0.69134997,102910.0,102900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737936966150,0.194431,102900.0,102890.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1737936966355,0.64954114,102900.0,102870.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737936966549,0.636163,102890.0,102870.0,1.695937]
["bitfinex-derivatives","BTCF0:USTF0",1737936966754,0.194468,102880.0,102870.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737936967354,0.1945732,102880.0,102870.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737936968156,0.1955732,102880.0,102870.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1737936968357,0.69244281,102880.0,102870.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1737936969458,0.5563732,102880.0,102870.0,0.004458]
["bitfinex-derivatives","BTCF0:USTF0",1737936969957,0.5563732,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936970155,0.69233761,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936970459,0.69133761,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936970655,0.69233761,102880.0,102870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737936971053,0.194492,102870.0,102850.0,0.268816]
["bitfinex-derivatives","BTCF0:USTF0",1737936971266,0.36090415,102860.0,102850.0,0.268816]
["bitfinex-derivatives","BTCF0:USTF0",1737936972164,0.36090415,102860.0,102850.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1737936972663,0.55541015,102860.0,102850.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1737936972965,0.55541015,102860.0,102850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737936973664,0.55541015,102860.0,102850.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1737936973858,0.55641015,102860.0,102850.0,0.198525]
["bitfinex-derivatives","BTCF0:USTF0",1737936974559,0.55641015,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737936974760,0.55641015,102860.0,102850.0,1.698525]
["bitfinex-derivatives","BTCF0:USTF0",1737936975366,0.00110415,102860.0,102850.0,1.83059461]
["bitfinex-derivatives","BTCF0:USTF0",1737936975566,0.00110415,102860.0,102850.0,1.83359461]
["bitfinex-derivatives","BTCF0:USTF0",1737936975866,0.00110415,102860.0,102850.0,2.19439461]
["bitfinex-derivatives","BTCF0:USTF0",1737936976465,0.00014531,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737936976668,0.00014531,102870.0,102860.0,0.40607561]
["bitfinex-derivatives","BTCF0:USTF0",1737936977467,0.00023662,102870.0,102860.0,0.40607561]
["bitfinex-derivatives","BTCF0:USTF0",1737936977662,0.00123662,102870.0,102860.0,0.270006]
["bitfinex-derivatives","BTCF0:USTF0",1737936978170,0.00123662,102870.0,102860.0,0.76887561]
["bitfinex-derivatives","BTCF0:USTF0",1737936979169,0.36203662,102870.0,102860.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1737936979367,0.00123662,102870.0,102860.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1737936979672,0.00123662,102870.0,102860.0,0.632806]
["bitfinex-derivatives","BTCF0:USTF0",1737936979866,0.55652362,102870.0,102860.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1737936980168,0.69259323,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936981260,0.55652362,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936983863,0.55552362,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737936984078,0.194506,102860.0,102850.0,1.69428507]
["bitfinex-derivatives","BTCF0:USTF0",1737936984368,0.555306,102860.0,102850.0,1.69428507]
["bitfinex-derivatives","BTCF0:USTF0",1737936984868,0.194525,102850.0,102840.0,0.42339756]
["bitfinex-derivatives","BTCF0:USTF0",1737936985074,0.5554195,102850.0,102840.0,0.42339756]
["bitfinex-derivatives","BTCF0:USTF0",1737936985371,0.5554195,102850.0,102840.0,1.92339756]
["bitfinex-derivatives","BTCF0:USTF0",1737936985572,0.5554195,102850.0,102840.0,1.85039756]
["bitfinex-derivatives","BTCF0:USTF0",1737936986165,0.3608945,102850.0,102840.0,1.98646717]
["bitfinex-derivatives","BTCF0:USTF0",1737936986472,9.45e-05,102850.0,102840.0,2.34726717]
["bitfinex-derivatives","BTCF0:USTF0",1737936986668,9.45e-05,102850.0,102840.0,2.30197658]
["bitfinex-derivatives","BTCF0:USTF0",1737936986976,9.45e-05,102850.0,102840.0,2.3927556]
["bitfinex-derivatives","BTCF0:USTF0",1737936987379,0.001,102860.0,102840.0,2.4982166]
["bitfinex-derivatives","BTCF0:USTF0",1737936987569,0.001,102860.0,102850.0,0.72280402]
["bitfinex-derivatives","BTCF0:USTF0",1737936988072,0.00014531,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737936988276,0.00014531,102870.0,102860.0,0.28528502]
["bitfinex-derivatives","BTCF0:USTF0",1737936988475,0.0867288,102870.0,102860.0,0.28528502]
["bitfinex-derivatives","BTCF0:USTF0",1737936989469,0.0867288,102870.0,102860.0,0.64608502]
["bitfinex-derivatives","BTCF0:USTF0",1737936989669,0.11602958,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737936989871,0.14505512,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936990074,0.14505512,102890.0,102880.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1737936990376,0.70030512,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936991172,0.33950512,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936991476,0.70030512,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936991674,0.194468,102880.0,102870.0,0.65194921]
["bitfinex-derivatives","BTCF0:USTF0",1737936991975,0.194468,102880.0,102870.0,0.71032831]
["bitfinex-derivatives","BTCF0:USTF0",1737936992178,0.194468,102880.0,102870.0,2.21032831]
["bitfinex-derivatives","BTCF0:USTF0",1737936992569,0.194468,102880.0,102870.0,1.84952831]
["bitfinex-derivatives","BTCF0:USTF0",1737936992773,0.53673384,102880.0,102870.0,1.98563221]
["bitfinex-derivatives","BTCF0:USTF0",1737936992980,0.53673384,102880.0,102870.0,1.98663221]
["bitfinex-derivatives","BTCF0:USTF0",1737936993968,0.17593384,102880.0,102870.0,1.98663221]
["bitfinex-derivatives","BTCF0:USTF0",1737936994170,0.17593384,102880.0,102870.0,1.98863221]
["bitfinex-derivatives","BTCF0:USTF0",1737936994573,0.711455,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737936994774,0.3608,102890.0,102880.0,0.3305719]
["bitfinex-derivatives","BTCF0:USTF0",1737936994972,0.87315185,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936995373,0.51235185,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936995678,0.87315185,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936995877,0.55537831,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936996671,0.55737831,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936998074,0.55937831,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737936998376,0.19445,102890.0,102880.0,1.694464]
["bitfinex-derivatives","BTCF0:USTF0",1737936998677,0.55504263,102890.0,102880.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1737936998879,0.55504263,102890.0,102870.0,0.3333934]
["bitfinex-derivatives","BTCF0:USTF0",1737936999090,0.71234263,102890.0,102870.0,2.0278734]
["bitfinex-derivatives","BTCF0:USTF0",1737936999480,0.194468,102880.0,102870.0,2.0278734]
["bitfinex-derivatives","BTCF0:USTF0",1737936999671,0.194468,102880.0,102870.0,2.03784635]
["bitfinex-derivatives","BTCF0:USTF0",1737937000278,0.555268,102880.0,102870.0,2.03784635]
["bitfinex-derivatives","BTCF0:USTF0",1737937000475,0.555268,102880.0,102870.0,1.55236245]
["bitfinex-derivatives","BTCF0:USTF0",1737937000779,0.6913719,102880.0,102870.0,0.0423895]
["bitfinex-derivatives","BTCF0:USTF0",1737937001075,0.7732719,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937001587,0.637168,102880.0,102870.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737937001876,0.637168,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937002080,0.637168,102880.0,102870.0,0.33473621]
["bitfinex-derivatives","BTCF0:USTF0",1737937002981,0.637168,102880.0,102870.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737937003180,0.637168,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937003986,0.64672107,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937004783,0.64772107,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937005184,0.78382497,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937005675,0.194506,102860.0,102850.0,1.71691629]
["bitfinex-derivatives","BTCF0:USTF0",1737937005982,0.555306,102860.0,102850.0,1.71691629]
["bitfinex-derivatives","BTCF0:USTF0",1737937006186,0.713806,102860.0,102850.0,1.71691629]
["bitfinex-derivatives","BTCF0:USTF0",1737937007086,0.713806,102860.0,102850.0,2.04754519]
["bitfinex-derivatives","BTCF0:USTF0",1737937007579,0.1585,102860.0,102850.0,0.3306289]
["bitfinex-derivatives","BTCF0:USTF0",1737937007769,0.36094531,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737937007974,0.36094531,102870.0,102860.0,1.8306099]
["bitfinex-derivatives","BTCF0:USTF0",1737937008478,0.55543231,102870.0,102860.0,1.8306099]
["bitfinex-derivatives","BTCF0:USTF0",1737937008680,0.55543231,102870.0,102860.0,1.694506]
["bitfinex-derivatives","BTCF0:USTF0",1737937009177,0.55543231,102870.0,102860.0,1.696506]
["bitfinex-derivatives","BTCF0:USTF0",1737937009881,0.36094531,102870.0,102860.0,1.8326099]
["bitfinex-derivatives","BTCF0:USTF0",1737937010181,0.00014531,102870.0,102860.0,2.3537099]
["bitfinex-derivatives","BTCF0:USTF0",1737937010570,0.00014531,102870.0,102860.0,2.39626048]
["bitfinex-derivatives","BTCF0:USTF0",1737937011371,0.31936547,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737937011578,0.31936547,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937011771,0.31936547,102890.0,102880.0,0.7749719]
["bitfinex-derivatives","BTCF0:USTF0",1737937012181,0.31936547,102890.0,102880.0,2.31752248]
["bitfinex-derivatives","BTCF0:USTF0",1737937012480,0.31936547,102890.0,102880.0,2.18141858]
["bitfinex-derivatives","BTCF0:USTF0",1737937012981,0.32236547,102890.0,102880.0,1.82061858]
["bitfinex-derivatives","BTCF0:USTF0",1737937013176,0.32236547,102890.0,102880.0,1.95672248]
["bitfinex-derivatives","BTCF0:USTF0",1737937013379,0.32436547,102890.0,102880.0,1.95672248]
["bitfinex-derivatives","BTCF0:USTF0",1737937013574,0.51881547,102890.0,102880.0,1.82061858]
["bitfinex-derivatives","BTCF0:USTF0",1737937014174,0.87961547,102890.0,102880.0,1.54255058]
["bitfinex-derivatives","BTCF0:USTF0",1737937014388,0.68516547,102890.0,102870.0,0.19462931]
["bitfinex-derivatives","BTCF0:USTF0",1737937014586,0.354168,102880.0,102870.0,0.19462931]
["bitfinex-derivatives","BTCF0:USTF0",1737937014801,0.354168,102880.0,102870.0,1.69462931]
["bitfinex-derivatives","BTCF0:USTF0",1737937014976,0.354168,102880.0,102870.0,2.21318857]
["bitfinex-derivatives","BTCF0:USTF0",1737937015287,0.354168,102880.0,102870.0,2.25573327]
["bitfinex-derivatives","BTCF0:USTF0",1737937015487,0.354168,102880.0,102870.0,2.25673327]
["bitfinex-derivatives","BTCF0:USTF0",1737937015784,0.277168,102880.0,102870.0,2.39283717]
["bitfinex-derivatives","BTCF0:USTF0",1737937015985,0.195454,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937016186,0.195454,102890.0,102880.0,0.3305719]
["bitfinex-derivatives","BTCF0:USTF0",1737937016387,0.194454,102890.0,102880.0,0.3305719]
["bitfinex-derivatives","BTCF0:USTF0",1737937016587,0.194454,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937017978,0.196454,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937018481,0.002,102890.0,102880.0,0.3305719]
["bitfinex-derivatives","BTCF0:USTF0",1737937018679,0.002,102890.0,102880.0,0.73239069]
["bitfinex-derivatives","BTCF0:USTF0",1737937018975,0.00014531,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937019175,0.00014531,102900.0,102890.0,0.9337539]
["bitfinex-derivatives","BTCF0:USTF0",1737937020176,0.31936547,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937020375,0.86855883,102940.0,102910.0,2.5521159]
["bitfinex-derivatives","BTCF0:USTF0",1737937020682,0.77907596,102940.0,102930.0,0.6912779]
["bitfinex-derivatives","BTCF0:USTF0",1737937021285,0.77907596,102940.0,102930.0,0.3304779]
["bitfinex-derivatives","BTCF0:USTF0",1737937021683,0.97343096,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937022076,0.97743096,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937022582,0.97510963,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937022781,0.198355,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937022982,0.207355,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937023682,0.194374,102930.0,102920.0,0.79199157]
["bitfinex-derivatives","BTCF0:USTF0",1737937023884,0.194374,102930.0,102920.0,0.71309157]
["bitfinex-derivatives","BTCF0:USTF0",1737937024091,0.276974,102930.0,102920.0,0.71309157]
["bitfinex-derivatives","BTCF0:USTF0",1737937024686,0.637774,102930.0,102920.0,0.51870457]
["bitfinex-derivatives","BTCF0:USTF0",1737937024886,0.7768779,102930.0,102920.0,0.51870457]
["bitfinex-derivatives","BTCF0:USTF0",1737937025279,0.640774,102930.0,102920.0,0.51870457]
["bitfinex-derivatives","BTCF0:USTF0",1737937025482,0.7828779,102930.0,102920.0,0.51870457]
["bitfinex-derivatives","BTCF0:USTF0",1737937025884,0.7828779,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937026284,0.5885039,102930.0,102910.0,0.1737366]
["bitfinex-derivatives","BTCF0:USTF0",1737937026486,0.7701969,102920.0,102910.0,0.1737366]
["bitfinex-derivatives","BTCF0:USTF0",1737937027289,0.634093,102920.0,102910.0,0.1737366]
["bitfinex-derivatives","BTCF0:USTF0",1737937027486,0.634093,102920.0,102910.0,0.5042525]
["bitfinex-derivatives","BTCF0:USTF0",1737937027682,0.0789,102920.0,102910.0,0.8650525]
["bitfinex-derivatives","BTCF0:USTF0",1737937028192,0.00814531,102930.0,102910.0,0.7550405]
["bitfinex-derivatives","BTCF0:USTF0",1737937028390,0.00814531,102930.0,102920.0,0.8274008]
["bitfinex-derivatives","BTCF0:USTF0",1737937028391,0.00014531,102930.0,102920.0,0.8274008]
["bitfinex-derivatives","BTCF0:USTF0",1737937028589,0.5171,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937028790,0.5171,102950.0,102940.0,0.3304589]
["bitfinex-derivatives","BTCF0:USTF0",1737937029103,0.50088718,102950.0,102940.0,0.3304589]
["bitfinex-derivatives","BTCF0:USTF0",1737937029297,0.69522318,102950.0,102940.0,0.3304589]
["bitfinex-derivatives","BTCF0:USTF0",1737937030192,0.70422318,102950.0,102940.0,0.3304589]
["bitfinex-derivatives","BTCF0:USTF0",1737937030992,0.70422318,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937031694,0.71122318,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937031897,0.71122318,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937033000,0.71122318,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937033298,0.84732708,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937033696,0.71122318,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937033892,0.71122318,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937034489,0.71122318,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937034996,0.84732708,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937035196,0.71122318,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937035795,0.71122318,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937036095,0.71122318,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937036789,0.63322318,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937036992,0.43888718,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937037196,0.63322318,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937037394,0.63322318,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937037901,0.63322318,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937038100,0.63322318,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937039104,0.0943,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937039405,0.0943,102950.0,102940.0,0.6922589]
["bitfinex-derivatives","BTCF0:USTF0",1737937040599,0.07576584,102950.0,102940.0,2.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1737937040797,0.27010184,102950.0,102940.0,2.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1737937041102,0.27010184,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937041103,0.63090184,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937041701,0.27010184,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937042502,0.63090184,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937042998,0.27010184,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937043201,0.27010184,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937045704,0.27010184,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937046108,0.27010184,102950.0,102940.0,0.3314589]
["bitfinex-derivatives","BTCF0:USTF0",1737937046305,0.016,102950.0,102940.0,0.6922589]
["bitfinex-derivatives","BTCF0:USTF0",1737937046507,0.00014531,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937046709,0.00014531,102960.0,102950.0,0.7754399]
["bitfinex-derivatives","BTCF0:USTF0",1737937046904,0.00014531,102960.0,102950.0,2.2754399]
["bitfinex-derivatives","BTCF0:USTF0",1737937047695,0.00014531,102960.0,102950.0,2.2764399]
["bitfinex-derivatives","BTCF0:USTF0",1737937047902,0.00814531,102960.0,102950.0,2.2764399]
["bitfinex-derivatives","BTCF0:USTF0",1737937048206,0.1638,102970.0,102960.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737937048412,0.3608,102980.0,102970.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737937048413,0.555096,102980.0,102970.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737937048609,0.555096,102980.0,102970.0,0.3304019]
["bitfinex-derivatives","BTCF0:USTF0",1737937048911,0.555096,102980.0,102970.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1737937049608,0.555096,102980.0,102960.0,0.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1737937049609,0.197298,102970.0,102960.0,0.19545131]
["bitfinex-derivatives","BTCF0:USTF0",1737937049814,0.558098,102970.0,102960.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937050112,0.6942019,102970.0,102960.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937050511,0.194336,102950.0,102940.0,0.40391614]
["bitfinex-derivatives","BTCF0:USTF0",1737937050808,1.05150008,102950.0,102940.0,0.40391614]
["bitfinex-derivatives","BTCF0:USTF0",1737937051404,1.13030008,102950.0,102940.0,0.14741614]
["bitfinex-derivatives","BTCF0:USTF0",1737937051715,0.194355,102940.0,102930.0,0.6232164]
["bitfinex-derivatives","BTCF0:USTF0",1737937052011,0.6912589,102940.0,102930.0,0.6232164]
["bitfinex-derivatives","BTCF0:USTF0",1737937052215,0.6912589,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937052403,0.6912589,102940.0,102910.0,0.28837972]
["bitfinex-derivatives","BTCF0:USTF0",1737937052404,0.194393,102920.0,102910.0,0.28837972]
["bitfinex-derivatives","BTCF0:USTF0",1737937052608,0.915993,102920.0,102910.0,0.28837972]
["bitfinex-derivatives","BTCF0:USTF0",1737937052805,0.8577039,102920.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937053105,0.6913159,102910.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937054614,0.7767159,102910.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937054911,0.8619159,102910.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937055508,0.9445159,102910.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937056105,0.9465159,102910.0,102900.0,0.33469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937056512,0.9455159,102910.0,102900.0,1.83469137]
["bitfinex-derivatives","BTCF0:USTF0",1737937056716,1.04364368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937056904,1.04564368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937057111,0.96024368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937057308,0.95824368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937057519,0.96024368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937057909,0.87764368,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937058109,0.87764368,102910.0,102900.0,1.694431]
["bitfinex-derivatives","BTCF0:USTF0",1737937058417,0.68323168,102910.0,102900.0,1.694431]
["bitfinex-derivatives","BTCF0:USTF0",1737937058916,0.32243168,102910.0,102900.0,1.8305349]
["bitfinex-derivatives","BTCF0:USTF0",1737937059125,0.32243168,102910.0,102900.0,2.1913349]
["bitfinex-derivatives","BTCF0:USTF0",1737937059417,0.32243168,102910.0,102900.0,2.3502349]
["bitfinex-derivatives","BTCF0:USTF0",1737937059613,0.004,102910.0,102900.0,2.214131]
["bitfinex-derivatives","BTCF0:USTF0",1737937060413,0.198412,102910.0,102900.0,1.853331]
["bitfinex-derivatives","BTCF0:USTF0",1737937061516,0.559212,102910.0,102900.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737937061718,0.194431,102900.0,102890.0,0.27970341]
["bitfinex-derivatives","BTCF0:USTF0",1737937062109,0.555231,102900.0,102890.0,1.50026241]
["bitfinex-derivatives","BTCF0:USTF0",1737937062313,0.555231,102900.0,102890.0,1.69471241]
["bitfinex-derivatives","BTCF0:USTF0",1737937062519,0.555231,102900.0,102890.0,1.83081631]
["bitfinex-derivatives","BTCF0:USTF0",1737937062720,0.194431,102900.0,102890.0,1.83081631]
["bitfinex-derivatives","BTCF0:USTF0",1737937062918,0.195431,102900.0,102890.0,1.83081631]
["bitfinex-derivatives","BTCF0:USTF0",1737937063117,0.001,102900.0,102890.0,2.19161631]
["bitfinex-derivatives","BTCF0:USTF0",1737937063317,0.001,102900.0,102890.0,1.83081631]
["bitfinex-derivatives","BTCF0:USTF0",1737937063619,0.001,102900.0,102890.0,2.19161631]
["bitfinex-derivatives","BTCF0:USTF0",1737937064210,0.19454131,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937064408,0.19454131,102920.0,102910.0,0.555212]
["bitfinex-derivatives","BTCF0:USTF0",1737937064911,0.19454131,102920.0,102910.0,2.055212]
["bitfinex-derivatives","BTCF0:USTF0",1737937065613,0.19454131,102920.0,102910.0,2.137612]
["bitfinex-derivatives","BTCF0:USTF0",1737937066214,0.20054131,102920.0,102910.0,2.137612]
["bitfinex-derivatives","BTCF0:USTF0",1737937067025,0.56134131,102920.0,102910.0,1.776812]
["bitfinex-derivatives","BTCF0:USTF0",1737937067326,0.69744521,102920.0,102910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937068522,0.50304921,102920.0,102890.0,0.07956241]
["bitfinex-derivatives","BTCF0:USTF0",1737937068822,0.555215,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737937069009,0.36694531,102920.0,102900.0,1.9969039]
["bitfinex-derivatives","BTCF0:USTF0",1737937069213,0.47652246,102940.0,102910.0,0.4969039]
["bitfinex-derivatives","BTCF0:USTF0",1737937069424,0.5058308,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937069425,0.1450308,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937069620,0.1450308,102950.0,102940.0,0.6912589]
["bitfinex-derivatives","BTCF0:USTF0",1737937069821,0.17340088,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937070018,0.43281997,102970.0,102960.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737937070327,0.43281997,102970.0,102960.0,0.6912209]
["bitfinex-derivatives","BTCF0:USTF0",1737937070523,0.43281997,102970.0,102960.0,2.26452774]
["bitfinex-derivatives","BTCF0:USTF0",1737937071022,0.62711797,102970.0,102960.0,1.694317]
["bitfinex-derivatives","BTCF0:USTF0",1737937071213,0.62711797,102970.0,102960.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1737937071408,0.18235277,102960.0,102950.0,0.19447831]
["bitfinex-derivatives","BTCF0:USTF0",1737937071811,0.18235277,102960.0,102950.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937072028,0.18235277,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937072227,0.54315277,102960.0,102950.0,0.19448131]
["bitfinex-derivatives","BTCF0:USTF0",1737937072722,0.54315277,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937073526,0.54315277,102960.0,102950.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737937074024,0.54261295,102960.0,102950.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937075424,0.53064863,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937076223,0.54053175,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937078624,0.90133175,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937079835,0.97993175,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937080019,1.18934249,102960.0,102950.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937080326,1.01949386,102960.0,102910.0,0.0014573]
["bitfinex-derivatives","BTCF0:USTF0",1737937080527,0.555174,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937081033,0.194393,102920.0,102910.0,0.0780573]
["bitfinex-derivatives","BTCF0:USTF0",1737937081218,0.555193,102920.0,102910.0,0.0780573]
["bitfinex-derivatives","BTCF0:USTF0",1737937081425,0.555193,102920.0,102910.0,1.5780573]
["bitfinex-derivatives","BTCF0:USTF0",1737937082126,0.555193,102920.0,102910.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1737937082735,0.555193,102920.0,102910.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737937083127,0.555193,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937083327,0.76460374,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737937084237,0.194412,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937084436,0.76462274,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937084827,0.83982274,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937085231,0.555212,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937085427,0.555212,102910.0,102900.0,0.19657631]
["bitfinex-derivatives","BTCF0:USTF0",1737937085838,0.5552,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937086135,0.56477721,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937086332,0.3608,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937086532,0.3608,102920.0,102910.0,0.40382274]
["bitfinex-derivatives","BTCF0:USTF0",1737937086839,0.36094531,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937087033,0.36094531,102930.0,102920.0,0.40380374]
["bitfinex-derivatives","BTCF0:USTF0",1737937087230,0.00014531,102930.0,102920.0,0.40380374]
["bitfinex-derivatives","BTCF0:USTF0",1737937087428,0.00014531,102930.0,102920.0,0.76460374]
["bitfinex-derivatives","BTCF0:USTF0",1737937087628,0.00014531,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1737937088029,0.55531931,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937088425,0.55531931,102930.0,102900.0,0.64225231]
["bitfinex-derivatives","BTCF0:USTF0",1737937088426,0.18783108,102920.0,102910.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1737937088631,0.3638,102920.0,102900.0,0.23284531]
["bitfinex-derivatives","BTCF0:USTF0",1737937088929,0.194412,102910.0,102900.0,0.42726231]
["bitfinex-derivatives","BTCF0:USTF0",1737937090039,0.194412,102910.0,102900.0,0.43326231]
["bitfinex-derivatives","BTCF0:USTF0",1737937090236,0.194412,102910.0,102900.0,0.43426231]
["bitfinex-derivatives","BTCF0:USTF0",1737937090444,0.194412,102910.0,102900.0,0.42826231]
["bitfinex-derivatives","BTCF0:USTF0",1737937090643,0.194412,102910.0,102900.0,0.43426231]
["bitfinex-derivatives","BTCF0:USTF0",1737937091051,0.555202,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937091441,0.18783208,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937091642,0.194412,102910.0,102900.0,0.43426331]
["bitfinex-derivatives","BTCF0:USTF0",1737937092042,0.194412,102910.0,102900.0,0.43326331]
["bitfinex-derivatives","BTCF0:USTF0",1737937092354,0.56515488,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937092746,0.194412,102910.0,102900.0,1.92726931]
["bitfinex-derivatives","BTCF0:USTF0",1737937092946,0.194412,102910.0,102900.0,1.93326931]
["bitfinex-derivatives","BTCF0:USTF0",1737937093250,0.194412,102910.0,102900.0,1.93526931]
["bitfinex-derivatives","BTCF0:USTF0",1737937093447,0.194412,102910.0,102900.0,1.92926931]
["bitfinex-derivatives","BTCF0:USTF0",1737937095144,0.194412,102910.0,102900.0,1.92726931]
["bitfinex-derivatives","BTCF0:USTF0",1737937095344,0.194412,102910.0,102900.0,1.93326931]
["bitfinex-derivatives","BTCF0:USTF0",1737937095552,0.194412,102910.0,102900.0,1.85716931]
["bitfinex-derivatives","BTCF0:USTF0",1737937095938,0.194412,102910.0,102900.0,1.85416931]
["bitfinex-derivatives","BTCF0:USTF0",1737937096744,0.555212,102910.0,102900.0,1.50314531]
["bitfinex-derivatives","BTCF0:USTF0",1737937096945,0.69123835,102910.0,102900.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737937097548,0.85053835,102910.0,102900.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737937097947,0.194431,102900.0,102890.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1737937098255,0.69125735,102900.0,102890.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1737937098943,0.77405735,102900.0,102890.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1737937100148,0.57962635,102900.0,102870.0,0.71709598]
["bitfinex-derivatives","BTCF0:USTF0",1737937100445,0.555268,102880.0,102870.0,0.63759598]
["bitfinex-derivatives","BTCF0:USTF0",1737937100650,0.555268,102880.0,102870.0,0.83208298]
["bitfinex-derivatives","BTCF0:USTF0",1737937101149,0.55537909,102880.0,102870.0,0.83208298]
["bitfinex-derivatives","BTCF0:USTF0",1737937101350,0.55537909,102880.0,102870.0,0.63759598]
["bitfinex-derivatives","BTCF0:USTF0",1737937101752,0.55537909,102880.0,102870.0,0.63959598]
["bitfinex-derivatives","BTCF0:USTF0",1737937101953,0.55537909,102880.0,102870.0,0.00345784]
["bitfinex-derivatives","BTCF0:USTF0",1737937102146,0.55537909,102880.0,102870.0,0.00845784]
["bitfinex-derivatives","BTCF0:USTF0",1737937102455,0.55537909,102880.0,102870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737937104756,0.5649288,102880.0,102870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737937105164,0.5649288,102880.0,102870.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737937105460,0.00011109,102880.0,102870.0,0.33751335]
["bitfinex-derivatives","BTCF0:USTF0",1737937105662,0.00011109,102880.0,102870.0,0.69831335]
["bitfinex-derivatives","BTCF0:USTF0",1737937105954,0.00011109,102880.0,102870.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1737937106150,0.00011109,102880.0,102870.0,2.19831335]
["bitfinex-derivatives","BTCF0:USTF0",1737937106352,0.00014531,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937106558,0.00014531,102890.0,102880.0,0.40819435]
["bitfinex-derivatives","BTCF0:USTF0",1737937106753,0.00014531,102890.0,102880.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1737937107358,0.19459531,102890.0,102880.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1737937107551,0.00014531,102890.0,102880.0,0.632968]
["bitfinex-derivatives","BTCF0:USTF0",1737937107750,0.00014531,102890.0,102880.0,0.272168]
["bitfinex-derivatives","BTCF0:USTF0",1737937108358,0.00014531,102890.0,102880.0,0.274168]
["bitfinex-derivatives","BTCF0:USTF0",1737937109860,0.00014531,102890.0,102880.0,0.77099435]
["bitfinex-derivatives","BTCF0:USTF0",1737937111053,0.00014531,102890.0,102880.0,0.78083601]
["bitfinex-derivatives","BTCF0:USTF0",1737937111248,0.45748234,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937111458,0.44766601,102920.0,102910.0,0.33043835]
["bitfinex-derivatives","BTCF0:USTF0",1737937111752,0.08686601,102920.0,102910.0,2.27483835]
["bitfinex-derivatives","BTCF0:USTF0",1737937111952,0.08686601,102920.0,102910.0,1.91403835]
["bitfinex-derivatives","BTCF0:USTF0",1737937112672,0.09186601,102920.0,102910.0,1.91503835]
["bitfinex-derivatives","BTCF0:USTF0",1737937112961,0.09186601,102920.0,102910.0,2.27583835]
["bitfinex-derivatives","BTCF0:USTF0",1737937113565,0.09486601,102920.0,102910.0,1.91503835]
["bitfinex-derivatives","BTCF0:USTF0",1737937113865,0.28925901,102920.0,102910.0,1.779012]
["bitfinex-derivatives","BTCF0:USTF0",1737937114061,0.09486601,102920.0,102910.0,1.779012]
["bitfinex-derivatives","BTCF0:USTF0",1737937115054,0.65005901,102920.0,102910.0,1.779012]
["bitfinex-derivatives","BTCF0:USTF0",1737937115261,0.65005901,102920.0,102910.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1737937115457,0.78608536,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937115855,0.194412,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937116052,0.69123835,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937117066,0.69323835,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937117470,0.194469,102880.0,102870.0,1.86243102]
["bitfinex-derivatives","BTCF0:USTF0",1737937117652,0.555269,102880.0,102870.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1737937117859,0.555269,102880.0,102870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937118367,0.194494,102870.0,102860.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1737937118668,0.555294,102870.0,102860.0,0.194503]
["bitfinex-derivatives","BTCF0:USTF0",1737937118963,0.555294,102870.0,102860.0,1.694503]
["bitfinex-derivatives","BTCF0:USTF0",1737937119655,0.556294,102870.0,102860.0,1.702503]
["bitfinex-derivatives","BTCF0:USTF0",1737937120856,0.556294,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937121558,0.195494,102870.0,102860.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1737937121960,0.556294,102870.0,102860.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1737937122373,0.556294,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937123366,0.56619386,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937124464,0.56619386,102870.0,102860.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1737937124665,0.56619386,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937127263,0.56619386,102870.0,102860.0,0.205506]
["bitfinex-derivatives","BTCF0:USTF0",1737937128675,0.56619386,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937130270,0.70222021,102870.0,102860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737937130469,0.33053235,102860.0,102850.0,0.00145824]
["bitfinex-derivatives","BTCF0:USTF0",1737937130675,0.555306,102860.0,102850.0,0.00145824]
["bitfinex-derivatives","BTCF0:USTF0",1737937130874,0.555306,102860.0,102850.0,0.19598324]
["bitfinex-derivatives","BTCF0:USTF0",1737937132581,0.556306,102860.0,102850.0,0.34000959]
["bitfinex-derivatives","BTCF0:USTF0",1737937132771,0.001,102860.0,102850.0,0.34200959]
["bitfinex-derivatives","BTCF0:USTF0",1737937133475,0.001,102860.0,102850.0,0.70280959]
["bitfinex-derivatives","BTCF0:USTF0",1737937135072,0.001,102860.0,102850.0,0.80003383]
["bitfinex-derivatives","BTCF0:USTF0",1737937135674,0.001,102860.0,102850.0,0.74533913]
["bitfinex-derivatives","BTCF0:USTF0",1737937136271,0.001,102860.0,102850.0,0.70280959]
["bitfinex-derivatives","BTCF0:USTF0",1737937136983,0.001,102860.0,102850.0,0.56678324]
["bitfinex-derivatives","BTCF0:USTF0",1737937137185,0.556306,102860.0,102850.0,1.70598324]
["bitfinex-derivatives","BTCF0:USTF0",1737937137382,0.556306,102860.0,102850.0,0.20598324]
["bitfinex-derivatives","BTCF0:USTF0",1737937137687,0.001,102860.0,102850.0,0.34200959]
["bitfinex-derivatives","BTCF0:USTF0",1737937137979,0.001,102860.0,102850.0,1.85164023]
["bitfinex-derivatives","BTCF0:USTF0",1737937138182,0.20252289,102890.0,102850.0,2.51005947]
["bitfinex-derivatives","BTCF0:USTF0",1737937138482,0.20252289,102890.0,102880.0,0.69129435]
["bitfinex-derivatives","BTCF0:USTF0",1737937139079,0.56332289,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937139277,0.20252289,102900.0,102890.0,0.91807635]
["bitfinex-derivatives","BTCF0:USTF0",1737937139675,0.20252289,102900.0,102890.0,2.41807635]
["bitfinex-derivatives","BTCF0:USTF0",1737937140281,0.31755414,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737937140585,0.20198265,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937140781,0.20198265,102920.0,102910.0,0.69123835]
["bitfinex-derivatives","BTCF0:USTF0",1737937141273,0.56278265,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937141474,0.194423,102910.0,102900.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1737937141675,0.636023,102910.0,102900.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1737937141978,0.194431,102900.0,102890.0,0.19458931]
["bitfinex-derivatives","BTCF0:USTF0",1737937142285,0.555231,102900.0,102890.0,0.19458931]
["bitfinex-derivatives","BTCF0:USTF0",1737937142486,0.555231,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937142676,0.69125735,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937143284,0.69125735,102900.0,102890.0,0.23735292]
["bitfinex-derivatives","BTCF0:USTF0",1737937143285,0.555231,102900.0,102890.0,0.23735292]
["bitfinex-derivatives","BTCF0:USTF0",1737937143479,0.54326677,102900.0,102890.0,0.23735292]
["bitfinex-derivatives","BTCF0:USTF0",1737937144478,0.54426677,102900.0,102890.0,0.23735292]
["bitfinex-derivatives","BTCF0:USTF0",1737937145078,0.54526677,102900.0,102890.0,0.23235292]
["bitfinex-derivatives","BTCF0:USTF0",1737937145579,0.54426677,102900.0,102890.0,0.23235292]
["bitfinex-derivatives","BTCF0:USTF0",1737937145774,0.54426677,102900.0,102890.0,0.23435292]
["bitfinex-derivatives","BTCF0:USTF0",1737937146484,0.54526677,102900.0,102890.0,0.23235292]
["bitfinex-derivatives","BTCF0:USTF0",1737937146683,0.54426677,102900.0,102890.0,0.23235292]
["bitfinex-derivatives","BTCF0:USTF0",1737937147087,0.54426677,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937147783,0.68129312,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937149280,0.54526677,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937149489,0.54526677,102900.0,102890.0,0.19459531]
["bitfinex-derivatives","BTCF0:USTF0",1737937149684,0.3628,102900.0,102890.0,0.33062166]
["bitfinex-derivatives","BTCF0:USTF0",1737937149881,0.002,102900.0,102890.0,1.83062166]
["bitfinex-derivatives","BTCF0:USTF0",1737937150082,0.557231,102900.0,102890.0,1.69459531]
["bitfinex-derivatives","BTCF0:USTF0",1737937150289,0.557231,102900.0,102890.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937150488,0.69325735,102900.0,102890.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937150894,0.49882635,102900.0,102870.0,0.23702505]
["bitfinex-derivatives","BTCF0:USTF0",1737937151186,0.555269,102880.0,102870.0,1.73702505]
["bitfinex-derivatives","BTCF0:USTF0",1737937151388,0.555269,102880.0,102870.0,1.694479]
["bitfinex-derivatives","BTCF0:USTF0",1737937152581,0.555269,102880.0,102870.0,1.699479]
["bitfinex-derivatives","BTCF0:USTF0",1737937152991,0.555269,102880.0,102870.0,1.700479]
["bitfinex-derivatives","BTCF0:USTF0",1737937153487,0.555269,102880.0,102870.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737937153688,1.05209535,102880.0,102870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737937153889,1.05209535,102880.0,102870.0,0.78101317]
["bitfinex-derivatives","BTCF0:USTF0",1737937154192,1.05209535,102880.0,102870.0,0.77801317]
["bitfinex-derivatives","BTCF0:USTF0",1737937154193,1.13279535,102880.0,102870.0,0.77801317]
["bitfinex-derivatives","BTCF0:USTF0",1737937154386,1.13279535,102880.0,102870.0,0.77701317]
["bitfinex-derivatives","BTCF0:USTF0",1737937154594,0.996769,102880.0,102870.0,0.97150017]
["bitfinex-derivatives","BTCF0:USTF0",1737937155086,0.996769,102880.0,102870.0,0.77701317]
["bitfinex-derivatives","BTCF0:USTF0",1737937155590,1.00648751,102880.0,102870.0,0.77701317]
["bitfinex-derivatives","BTCF0:USTF0",1737937157883,1.00648751,102880.0,102870.0,0.97150017]
["bitfinex-derivatives","BTCF0:USTF0",1737937158291,1.00648751,102880.0,102870.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1737937158795,0.00014531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937159090,0.55539531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937159286,0.70559531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937159483,0.70559531,102890.0,102880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937159686,0.194469,102880.0,102870.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737937159889,0.555269,102880.0,102870.0,0.28721838]
["bitfinex-derivatives","BTCF0:USTF0",1737937160089,0.70660031,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937160281,0.07634531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937160692,0.63159531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937160884,0.62959531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937161284,0.34769531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937161483,0.70849531,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937161690,0.34769531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937161891,0.26879531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937162583,0.63159531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937163197,0.27079531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937163396,0.07634531,102890.0,102880.0,0.28521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937163588,0.00214531,102890.0,102880.0,0.64601238]
["bitfinex-derivatives","BTCF0:USTF0",1737937164096,0.00214531,102890.0,102880.0,0.68855013]
["bitfinex-derivatives","BTCF0:USTF0",1737937165485,0.19659531,102890.0,102880.0,0.59780675]
["bitfinex-derivatives","BTCF0:USTF0",1737937165690,0.19659531,102890.0,102880.0,2.09780675]
["bitfinex-derivatives","BTCF0:USTF0",1737937165890,0.19659531,102890.0,102880.0,2.18855013]
["bitfinex-derivatives","BTCF0:USTF0",1737937166287,0.19659531,102890.0,102880.0,2.96118324]
["bitfinex-derivatives","BTCF0:USTF0",1737937166493,0.00214531,102890.0,102880.0,2.92832766]
["bitfinex-derivatives","BTCF0:USTF0",1737937169197,0.19659531,102890.0,102880.0,2.69617753]
["bitfinex-derivatives","BTCF0:USTF0",1737937169404,0.19659531,102890.0,102880.0,2.59575198]
["bitfinex-derivatives","BTCF0:USTF0",1737937170905,0.19659531,102890.0,102880.0,2.23495198]
["bitfinex-derivatives","BTCF0:USTF0",1737937173399,0.19659531,102890.0,102880.0,1.8687037]
["bitfinex-derivatives","BTCF0:USTF0",1737937173909,0.00214531,102890.0,102880.0,1.8687037]
["bitfinex-derivatives","BTCF0:USTF0",1737937174116,0.00214531,102890.0,102880.0,0.45944708]
["bitfinex-derivatives","BTCF0:USTF0",1737937174613,0.00214531,102890.0,102880.0,1.95944708]
["bitfinex-derivatives","BTCF0:USTF0",1737937176625,0.00214531,102890.0,102880.0,0.45944708]
["bitfinex-derivatives","BTCF0:USTF0",1737937176823,0.36294531,102890.0,102870.0,0.55978411]
["bitfinex-derivatives","BTCF0:USTF0",1737937177014,0.36294531,102890.0,102880.0,1.78521238]
["bitfinex-derivatives","BTCF0:USTF0",1737937177625,0.36294531,102890.0,102880.0,2.07540005]
["bitfinex-derivatives","BTCF0:USTF0",1737937177919,0.55739531,102890.0,102880.0,0.48465667]
["bitfinex-derivatives","BTCF0:USTF0",1737937178317,0.55739531,102890.0,102880.0,1.98465667]
["bitfinex-derivatives","BTCF0:USTF0",1737937178718,0.55739531,102890.0,102880.0,2.07540005]
["bitfinex-derivatives","BTCF0:USTF0",1737937179123,0.55739531,102890.0,102880.0,1.98465667]
["bitfinex-derivatives","BTCF0:USTF0",1737937179624,0.55639531,102890.0,102880.0,1.98465667]
["bitfinex-derivatives","BTCF0:USTF0",1737937180425,0.64813869,102890.0,102880.0,0.29018767]
["bitfinex-derivatives","BTCF0:USTF0",1737937180617,0.72663869,102890.0,102880.0,0.29018767]
["bitfinex-derivatives","BTCF0:USTF0",1737937182220,0.72663869,102890.0,102880.0,0.23257972]
["bitfinex-derivatives","BTCF0:USTF0",1737937183624,0.73614855,102890.0,102880.0,0.23257972]
["bitfinex-derivatives","BTCF0:USTF0",1737937184528,0.72764855,102890.0,102880.0,0.23257972]
["bitfinex-derivatives","BTCF0:USTF0",1737937185024,0.194468,102880.0,102870.0,0.24239449]
["bitfinex-derivatives","BTCF0:USTF0",1737937185325,0.80471138,102880.0,102870.0,0.24239449]
["bitfinex-derivatives","BTCF0:USTF0",1737937185527,0.194487,102870.0,102860.0,0.0426938]
["bitfinex-derivatives","BTCF0:USTF0",1737937185718,0.64603038,102870.0,102860.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937187219,0.73677376,102870.0,102850.0,0.40626274]
["bitfinex-derivatives","BTCF0:USTF0",1737937187421,0.72114938,102860.0,102850.0,0.40626274]
["bitfinex-derivatives","BTCF0:USTF0",1737937188231,0.96601276,102860.0,102830.0,2.67274721]
["bitfinex-derivatives","BTCF0:USTF0",1737937188433,1.09763076,102840.0,102830.0,2.67274721]
["bitfinex-derivatives","BTCF0:USTF0",1737937188820,1.09733847,102840.0,102830.0,1.17274721]
["bitfinex-derivatives","BTCF0:USTF0",1737937190722,1.09733847,102840.0,102830.0,1.17374721]
["bitfinex-derivatives","BTCF0:USTF0",1737937193123,1.09733847,102840.0,102830.0,1.13961731]
["bitfinex-derivatives","BTCF0:USTF0",1737937193725,0.194563,102830.0,102820.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937193932,0.72870638,102830.0,102820.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937195136,0.72870638,102830.0,102820.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937195436,0.72870638,102830.0,102820.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937196035,0.72870638,102830.0,102820.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937196632,0.72870638,102830.0,102820.0,0.00514531]
["bitfinex-derivatives","BTCF0:USTF0",1737937198432,0.194601,102810.0,102800.0,0.10145913]
["bitfinex-derivatives","BTCF0:USTF0",1737937198626,0.916201,102810.0,102800.0,0.10145913]
["bitfinex-derivatives","BTCF0:USTF0",1737937200340,0.916201,102810.0,102800.0,0.29607913]
["bitfinex-derivatives","BTCF0:USTF0",1737937200638,0.917201,102810.0,102800.0,0.30507913]
["bitfinex-derivatives","BTCF0:USTF0",1737937201546,0.7226,102810.0,102800.0,0.39582251]
["bitfinex-derivatives","BTCF0:USTF0",1737937201732,0.917201,102810.0,102800.0,0.39582251]
["bitfinex-derivatives","BTCF0:USTF0",1737937202036,0.917201,102810.0,102800.0,0.30507913]
["bitfinex-derivatives","BTCF0:USTF0",1737937202237,1.00794438,102810.0,102800.0,0.11045913]
["bitfinex-derivatives","BTCF0:USTF0",1737937202934,1.18048776,102810.0,102800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737937203442,1.18048776,102810.0,102800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737937203632,0.194658,102780.0,102770.0,0.354867]
["bitfinex-derivatives","BTCF0:USTF0",1737937203837,0.555458,102780.0,102770.0,0.354867]
["bitfinex-derivatives","BTCF0:USTF0",1737937204833,0.555458,102780.0,102770.0,0.358867]
["bitfinex-derivatives","BTCF0:USTF0",1737937205032,0.64620138,102780.0,102770.0,0.358867]
["bitfinex-derivatives","BTCF0:USTF0",1737937205439,0.64720138,102780.0,102770.0,0.364867]
["bitfinex-derivatives","BTCF0:USTF0",1737937205642,0.64720138,102780.0,102770.0,0.18540907]
["bitfinex-derivatives","BTCF0:USTF0",1737937206748,0.64720138,102780.0,102770.0,0.18140907]
["bitfinex-derivatives","BTCF0:USTF0",1737937206935,0.556458,102780.0,102770.0,0.18440907]
["bitfinex-derivatives","BTCF0:USTF0",1737937207436,0.3618,102780.0,102770.0,0.46982945]
["bitfinex-derivatives","BTCF0:USTF0",1737937207737,0.556458,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937207943,0.3618,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937208336,0.556458,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937208542,0.556458,102780.0,102770.0,0.37308607]
["bitfinex-derivatives","BTCF0:USTF0",1737937208840,0.3618,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937209042,0.001,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937209236,0.3618,102780.0,102770.0,0.46382945]
["bitfinex-derivatives","BTCF0:USTF0",1737937210148,0.64720138,102780.0,102770.0,0.357877]
["bitfinex-derivatives","BTCF0:USTF0",1737937210646,0.64720138,102780.0,102770.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1737937210945,0.194677,102770.0,102760.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1737937211144,0.64622038,102770.0,102760.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1737937211343,0.194696,102760.0,102750.0,0.3959778]
["bitfinex-derivatives","BTCF0:USTF0",1737937211541,0.555496,102760.0,102750.0,0.3959778]
["bitfinex-derivatives","BTCF0:USTF0",1737937211939,0.64623938,102760.0,102750.0,0.17391291]
["bitfinex-derivatives","BTCF0:USTF0",1737937212646,0.64623938,102760.0,102750.0,0.36862691]
["bitfinex-derivatives","BTCF0:USTF0",1737937213238,0.64623938,102760.0,102750.0,0.17391291]
["bitfinex-derivatives","BTCF0:USTF0",1737937213543,0.64623938,102760.0,102750.0,0.15869994]
["bitfinex-derivatives","BTCF0:USTF0",1737937213942,0.3608,102760.0,102750.0,0.35641394]
["bitfinex-derivatives","BTCF0:USTF0",1737937214138,0.3542,102760.0,102750.0,2.0379007]
["bitfinex-derivatives","BTCF0:USTF0",1737937214337,0.36094531,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937214534,0.36094531,102770.0,102760.0,0.28543938]
["bitfinex-derivatives","BTCF0:USTF0",1737937215039,0.36094531,102770.0,102760.0,1.78543938]
["bitfinex-derivatives","BTCF0:USTF0",1737937215348,0.55562231,102770.0,102760.0,0.23729431]
["bitfinex-derivatives","BTCF0:USTF0",1737937215540,0.55562231,102770.0,102760.0,0.23829431]
["bitfinex-derivatives","BTCF0:USTF0",1737937215736,0.36194531,102770.0,102760.0,0.23829431]
["bitfinex-derivatives","BTCF0:USTF0",1737937216045,0.00114531,102770.0,102760.0,1.82903769]
["bitfinex-derivatives","BTCF0:USTF0",1737937216242,0.36194531,102770.0,102760.0,1.82903769]
["bitfinex-derivatives","BTCF0:USTF0",1737937216948,0.00114531,102770.0,102760.0,1.82903769]
["bitfinex-derivatives","BTCF0:USTF0",1737937217149,0.11532463,102780.0,102760.0,1.99514169]
["bitfinex-derivatives","BTCF0:USTF0",1737937217454,0.31943308,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937217652,0.79593249,102810.0,102780.0,0.63480676]
["bitfinex-derivatives","BTCF0:USTF0",1737937217954,0.43513249,102810.0,102800.0,0.37610676]
["bitfinex-derivatives","BTCF0:USTF0",1737937218343,0.23180784,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937218539,0.23195315,102820.0,102810.0,0.69158026]
["bitfinex-derivatives","BTCF0:USTF0",1737937218857,0.23195315,102820.0,102810.0,0.9407225]
["bitfinex-derivatives","BTCF0:USTF0",1737937219044,0.23195315,102820.0,102810.0,1.87337857]
["bitfinex-derivatives","BTCF0:USTF0",1737937219241,0.59221333,102820.0,102810.0,1.87337857]
["bitfinex-derivatives","BTCF0:USTF0",1737937219440,0.59221333,102820.0,102810.0,1.73719931]
["bitfinex-derivatives","BTCF0:USTF0",1737937220043,0.59221333,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937220455,0.59221333,102820.0,102810.0,0.33078026]
["bitfinex-derivatives","BTCF0:USTF0",1737937220751,0.59521333,102820.0,102810.0,1.83078026]
["bitfinex-derivatives","BTCF0:USTF0",1737937221254,0.59521333,102820.0,102810.0,0.33078026]
["bitfinex-derivatives","BTCF0:USTF0",1737937221446,0.59221333,102820.0,102810.0,0.33378026]
["bitfinex-derivatives","BTCF0:USTF0",1737937221747,0.59221333,102820.0,102810.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1737937221946,0.58966031,102820.0,102810.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1737937222744,0.36094531,102820.0,102810.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1737937222954,0.00014531,102820.0,102810.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1737937223342,0.36094531,102820.0,102810.0,0.33478026]
["bitfinex-derivatives","BTCF0:USTF0",1737937223550,0.36094531,102820.0,102810.0,0.33378026]
["bitfinex-derivatives","BTCF0:USTF0",1737937223748,0.51594531,102820.0,102810.0,0.33378026]
["bitfinex-derivatives","BTCF0:USTF0",1737937224057,0.00014531,102820.0,102810.0,0.33378026]
["bitfinex-derivatives","BTCF0:USTF0",1737937224760,0.5956,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937224953,0.3608,102840.0,102830.0,0.33074226]
["bitfinex-derivatives","BTCF0:USTF0",1737937226053,0.555344,102840.0,102830.0,0.33074226]
["bitfinex-derivatives","BTCF0:USTF0",1737937226255,0.635144,102840.0,102830.0,0.33074226]
["bitfinex-derivatives","BTCF0:USTF0",1737937226454,0.635144,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937227150,0.640144,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937227349,0.62416286,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937227759,0.194563,102830.0,102820.0,0.19472331]
["bitfinex-derivatives","BTCF0:USTF0",1737937227955,0.705963,102830.0,102820.0,0.19472331]
["bitfinex-derivatives","BTCF0:USTF0",1737937229051,0.705963,102830.0,102820.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937230059,0.706963,102830.0,102820.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937231965,0.706963,102830.0,102820.0,0.33090657]
["bitfinex-derivatives","BTCF0:USTF0",1737937232364,0.706963,102830.0,102820.0,0.19472731]
["bitfinex-derivatives","BTCF0:USTF0",1737937232563,0.1516,102830.0,102820.0,0.33090657]
["bitfinex-derivatives","BTCF0:USTF0",1737937232864,0.001,102830.0,102820.0,0.69170657]
["bitfinex-derivatives","BTCF0:USTF0",1737937233362,0.36094531,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937233566,0.00014531,102850.0,102840.0,0.46690252]
["bitfinex-derivatives","BTCF0:USTF0",1737937233766,0.00014531,102850.0,102840.0,0.33072326]
["bitfinex-derivatives","BTCF0:USTF0",1737937233962,0.00014531,102850.0,102840.0,1.83072326]
["bitfinex-derivatives","BTCF0:USTF0",1737937234166,0.00014531,102850.0,102840.0,1.96690252]
["bitfinex-derivatives","BTCF0:USTF0",1737937234374,0.3608,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937234572,0.3608,102860.0,102850.0,0.33070426]
["bitfinex-derivatives","BTCF0:USTF0",1737937234969,0.4356,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737937235173,0.4356,102870.0,102860.0,0.33068526]
["bitfinex-derivatives","BTCF0:USTF0",1737937235663,0.4356,102870.0,102850.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737937235664,0.4356,102870.0,102850.0,0.19466631]
["bitfinex-derivatives","BTCF0:USTF0",1737937235865,0.711106,102860.0,102850.0,0.19466631]
["bitfinex-derivatives","BTCF0:USTF0",1737937236069,0.720106,102860.0,102850.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937236275,0.194525,102850.0,102840.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737937236472,0.555325,102850.0,102840.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737937236660,0.555325,102850.0,102840.0,0.33071926]
["bitfinex-derivatives","BTCF0:USTF0",1737937236861,0.53679143,102850.0,102840.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737937237575,0.53879143,102850.0,102840.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737937238275,0.54179143,102850.0,102840.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1737937238976,0.3658,102850.0,102830.0,0.13632457]
["bitfinex-derivatives","BTCF0:USTF0",1737937239176,0.4418,102840.0,102830.0,0.19470831]
["bitfinex-derivatives","BTCF0:USTF0",1737937240285,0.4418,102840.0,102830.0,0.33088757]
["bitfinex-derivatives","BTCF0:USTF0",1737937240792,0.637344,102840.0,102830.0,0.33088757]
["bitfinex-derivatives","BTCF0:USTF0",1737937240972,0.638344,102840.0,102830.0,0.19470831]
["bitfinex-derivatives","BTCF0:USTF0",1737937242182,0.4438,102840.0,102830.0,0.33088757]
["bitfinex-derivatives","BTCF0:USTF0",1737937242880,0.4438,102840.0,102830.0,1.83088757]
["bitfinex-derivatives","BTCF0:USTF0",1737937243080,0.083,102840.0,102830.0,2.19168757]
["bitfinex-derivatives","BTCF0:USTF0",1737937243282,0.16164531,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937243578,0.00014531,102860.0,102850.0,0.69150426]
["bitfinex-derivatives","BTCF0:USTF0",1737937243986,0.00014531,102860.0,102850.0,2.28874741]
["bitfinex-derivatives","BTCF0:USTF0",1737937244185,0.00014531,102860.0,102850.0,2.19150426]
["bitfinex-derivatives","BTCF0:USTF0",1737937244687,0.00714531,102860.0,102850.0,2.19250426]
["bitfinex-derivatives","BTCF0:USTF0",1737937245185,1e-08,102860.0,102850.0,2.30470854]
["bitfinex-derivatives","BTCF0:USTF0",1737937245382,0.34226527,102870.0,102850.0,2.11018354]
["bitfinex-derivatives","BTCF0:USTF0",1737937245579,0.3608,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737937245777,0.3608,102880.0,102870.0,0.33066626]
["bitfinex-derivatives","BTCF0:USTF0",1737937245982,0.5913,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937246185,0.5913,102890.0,102880.0,0.33064726]
["bitfinex-derivatives","BTCF0:USTF0",1737937246386,0.59076018,102890.0,102880.0,0.33064726]
["bitfinex-derivatives","BTCF0:USTF0",1737937246681,0.59076018,102890.0,102880.0,1.83064726]
["bitfinex-derivatives","BTCF0:USTF0",1737937247080,0.22996018,102890.0,102880.0,1.83064726]
["bitfinex-derivatives","BTCF0:USTF0",1737937247483,0.23196018,102890.0,102880.0,1.83064726]
["bitfinex-derivatives","BTCF0:USTF0",1737937248181,0.23796018,102890.0,102880.0,1.83164726]
["bitfinex-derivatives","BTCF0:USTF0",1737937249076,0.23796018,102890.0,102880.0,1.84114759]
["bitfinex-derivatives","BTCF0:USTF0",1737937249489,0.23796018,102890.0,102880.0,0.34114759]
["bitfinex-derivatives","BTCF0:USTF0",1737937250694,0.79321018,102890.0,102880.0,0.195468]
["bitfinex-derivatives","BTCF0:USTF0",1737937253089,0.194468,102880.0,102870.0,0.19462231]
["bitfinex-derivatives","BTCF0:USTF0",1737937253288,0.555268,102880.0,102870.0,0.19462231]
["bitfinex-derivatives","BTCF0:USTF0",1737937254386,0.557268,102880.0,102870.0,0.19462231]
["bitfinex-derivatives","BTCF0:USTF0",1737937254787,0.558268,102880.0,102870.0,0.19462231]
["bitfinex-derivatives","BTCF0:USTF0",1737937255890,0.558268,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937256089,0.194487,102870.0,102860.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1737937256288,0.555287,102870.0,102860.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1737937256586,0.555287,102870.0,102860.0,1.694504]
["bitfinex-derivatives","BTCF0:USTF0",1737937256986,0.555287,102870.0,102860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937257192,0.49697926,102870.0,102850.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937257492,0.703406,102860.0,102850.0,0.19466731]
["bitfinex-derivatives","BTCF0:USTF0",1737937257683,0.194525,102850.0,102840.0,1.92739452]
["bitfinex-derivatives","BTCF0:USTF0",1737937257884,0.555325,102850.0,102840.0,1.9259363]
["bitfinex-derivatives","BTCF0:USTF0",1737937258091,0.555325,102850.0,102840.0,2.06211556]
["bitfinex-derivatives","BTCF0:USTF0",1737937258291,0.3608,102850.0,102840.0,2.06211556]
["bitfinex-derivatives","BTCF0:USTF0",1737937258892,0.3608,102850.0,102840.0,1.83071626]
["bitfinex-derivatives","BTCF0:USTF0",1737937259298,0.555325,102850.0,102840.0,1.83071626]
["bitfinex-derivatives","BTCF0:USTF0",1737937259499,0.3608,102850.0,102840.0,1.83071626]
["bitfinex-derivatives","BTCF0:USTF0",1737937260290,0.3608,102850.0,102840.0,1.83371626]
["bitfinex-derivatives","BTCF0:USTF0",1737937260494,0.3608,102850.0,102840.0,1.83471626]
["bitfinex-derivatives","BTCF0:USTF0",1737937260692,0.555325,102850.0,102840.0,1.83171626]
["bitfinex-derivatives","BTCF0:USTF0",1737937260899,0.4348,102850.0,102840.0,1.83471626]
["bitfinex-derivatives","BTCF0:USTF0",1737937262198,0.629325,102850.0,102840.0,1.83471626]
["bitfinex-derivatives","BTCF0:USTF0",1737937263596,0.629325,102850.0,102840.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1737937263903,0.629325,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737937264999,0.629325,102850.0,102840.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1737937265399,0.629325,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937265597,0.57097926,102850.0,102820.0,0.23151349]
["bitfinex-derivatives","BTCF0:USTF0",1737937265801,0.194582,102820.0,102810.0,1.79057186]
["bitfinex-derivatives","BTCF0:USTF0",1737937266096,0.555382,102820.0,102810.0,1.79057186]
["bitfinex-derivatives","BTCF0:USTF0",1737937266294,0.555382,102820.0,102810.0,1.73358355]
["bitfinex-derivatives","BTCF0:USTF0",1737937266489,0.555382,102820.0,102810.0,0.23358355]
["bitfinex-derivatives","BTCF0:USTF0",1737937266689,0.6916622,102820.0,102810.0,0.23212496]
["bitfinex-derivatives","BTCF0:USTF0",1737937266895,0.6916622,102820.0,102810.0,0.10952496]
["bitfinex-derivatives","BTCF0:USTF0",1737937267089,0.6916622,102820.0,102810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937267289,0.194601,102810.0,102800.0,0.28911327]
["bitfinex-derivatives","BTCF0:USTF0",1737937267499,0.49697926,102810.0,102790.0,0.34693593]
["bitfinex-derivatives","BTCF0:USTF0",1737937267798,0.69170918,102800.0,102790.0,0.34693593]
["bitfinex-derivatives","BTCF0:USTF0",1737937268889,0.55552992,102800.0,102790.0,0.34693593]
["bitfinex-derivatives","BTCF0:USTF0",1737937269407,0.55552992,102800.0,102790.0,0.34893593]
["bitfinex-derivatives","BTCF0:USTF0",1737937270097,0.55852992,102800.0,102790.0,0.34893593]
["bitfinex-derivatives","BTCF0:USTF0",1737937270303,0.55852992,102800.0,102780.0,0.33083426]
["bitfinex-derivatives","BTCF0:USTF0",1737937270506,0.3608,102790.0,102780.0,0.33083426]
["bitfinex-derivatives","BTCF0:USTF0",1737937271198,0.3608,102790.0,102780.0,0.41163426]
["bitfinex-derivatives","BTCF0:USTF0",1737937271391,0.00510992,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937271593,0.00510992,102800.0,102790.0,0.33081826]
["bitfinex-derivatives","BTCF0:USTF0",1737937271793,0.3184275,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937272098,0.3184275,102810.0,102800.0,0.40979926]
["bitfinex-derivatives","BTCF0:USTF0",1737937272297,0.3184275,102810.0,102800.0,0.54597852]
["bitfinex-derivatives","BTCF0:USTF0",1737937272498,0.3184275,102810.0,102800.0,0.90677852]
["bitfinex-derivatives","BTCF0:USTF0",1737937272702,0.3184275,102810.0,102800.0,0.85527852]
["bitfinex-derivatives","BTCF0:USTF0",1737937273199,0.3184275,102810.0,102800.0,0.71909926]
["bitfinex-derivatives","BTCF0:USTF0",1737937273405,0.36394531,102810.0,102800.0,0.27929926]
["bitfinex-derivatives","BTCF0:USTF0",1737937273700,0.55854631,102810.0,102800.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1737937273899,0.36394531,102810.0,102780.0,0.36877926]
["bitfinex-derivatives","BTCF0:USTF0",1737937274097,0.558422,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1737937274491,0.558422,102800.0,102790.0,1.694632]
["bitfinex-derivatives","BTCF0:USTF0",1737937274791,0.555422,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1737937275506,0.558422,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1737937276496,0.559422,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1737937277398,0.559422,102800.0,102780.0,0.36877926]
["bitfinex-derivatives","BTCF0:USTF0",1737937277699,0.3608,102790.0,102780.0,0.56342526]
["bitfinex-derivatives","BTCF0:USTF0",1737937278010,0.3648,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937278206,0.3648,102800.0,102790.0,0.33081826]
["bitfinex-derivatives","BTCF0:USTF0",1737937278698,0.36094531,102810.0,102790.0,0.49697926]
["bitfinex-derivatives","BTCF0:USTF0",1737937278900,0.36094531,102810.0,102800.0,0.33079926]
["bitfinex-derivatives","BTCF0:USTF0",1737937279610,0.55554631,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937280497,0.55754631,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937280901,0.36894531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937282400,0.56354631,102810.0,102800.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1737937283311,0.56354631,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937283608,0.72004631,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937284405,0.72004631,102810.0,102800.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1737937284795,0.72004631,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937286214,0.56354631,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937286418,0.36894531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937286603,0.00814531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937286908,0.36894531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937287117,0.36134531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937287299,0.00054531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937288305,0.36134531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937288505,0.00054531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937288705,0.36134531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937289309,0.00054531,102810.0,102800.0,0.33179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937289515,0.00054531,102810.0,102800.0,0.83875001]
["bitfinex-derivatives","BTCF0:USTF0",1737937289705,0.36094531,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937289908,0.00014531,102820.0,102810.0,2.06508026]
["bitfinex-derivatives","BTCF0:USTF0",1737937290717,0.55552731,102820.0,102810.0,1.854001]
["bitfinex-derivatives","BTCF0:USTF0",1737937291114,0.55652731,102820.0,102810.0,1.854001]
["bitfinex-derivatives","BTCF0:USTF0",1737937291309,0.55652731,102820.0,102810.0,1.773201]
["bitfinex-derivatives","BTCF0:USTF0",1737937291714,0.55752731,102820.0,102810.0,1.90938026]
["bitfinex-derivatives","BTCF0:USTF0",1737937292013,0.55752731,102820.0,102810.0,1.694601]
["bitfinex-derivatives","BTCF0:USTF0",1737937292212,0.53899316,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937292515,0.194601,102810.0,102800.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1737937292716,0.19462,102800.0,102790.0,0.47063626]
["bitfinex-derivatives","BTCF0:USTF0",1737937292910,0.55542,102800.0,102790.0,1.97063626]
["bitfinex-derivatives","BTCF0:USTF0",1737937293111,0.55542,102800.0,102790.0,2.10681552]
["bitfinex-derivatives","BTCF0:USTF0",1737937293716,0.55542,102800.0,102790.0,2.03191552]
["bitfinex-derivatives","BTCF0:USTF0",1737937294218,0.3608,102800.0,102790.0,2.03191552]
["bitfinex-derivatives","BTCF0:USTF0",1737937294412,0.3608,102800.0,102790.0,2.03591552]
["bitfinex-derivatives","BTCF0:USTF0",1737937295223,0.3608,102800.0,102790.0,1.87711552]
["bitfinex-derivatives","BTCF0:USTF0",1737937295414,0.55542,102800.0,102790.0,1.87711552]
["bitfinex-derivatives","BTCF0:USTF0",1737937296420,0.43734531,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937296421,0.55554931,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937296717,0.36094531,102810.0,102800.0,0.54047852]
["bitfinex-derivatives","BTCF0:USTF0",1737937296914,0.00014531,102810.0,102800.0,0.73844247]
["bitfinex-derivatives","BTCF0:USTF0",1737937297114,0.56291699,102830.0,102800.0,0.90462247]
["bitfinex-derivatives","BTCF0:USTF0",1737937297313,0.56291699,102830.0,102820.0,0.33076126]
["bitfinex-derivatives","BTCF0:USTF0",1737937297314,0.20211699,102830.0,102820.0,0.33076126]
["bitfinex-derivatives","BTCF0:USTF0",1737937298011,0.3608,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937298213,0.00014531,102840.0,102830.0,0.20967926]
["bitfinex-derivatives","BTCF0:USTF0",1737937298408,0.00014531,102840.0,102830.0,1.90424226]
["bitfinex-derivatives","BTCF0:USTF0",1737937298618,0.00014531,102840.0,102830.0,2.34154226]
["bitfinex-derivatives","BTCF0:USTF0",1737937298826,0.00014531,102840.0,102830.0,2.05454226]
["bitfinex-derivatives","BTCF0:USTF0",1737937299219,0.00014531,102840.0,102830.0,2.41534226]
["bitfinex-derivatives","BTCF0:USTF0",1737937299420,0.26034718,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937299611,0.26034718,102850.0,102840.0,0.46690252]
["bitfinex-derivatives","BTCF0:USTF0",1737937299815,0.26034718,102850.0,102840.0,0.87025461]
["bitfinex-derivatives","BTCF0:USTF0",1737937300020,0.43363097,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937300224,0.43363097,102860.0,102850.0,0.69150426]
["bitfinex-derivatives","BTCF0:USTF0",1737937300422,0.43363097,102860.0,102850.0,0.79884942]
["bitfinex-derivatives","BTCF0:USTF0",1737937300824,0.2613816,102860.0,102850.0,0.69150426]
["bitfinex-derivatives","BTCF0:USTF0",1737937301522,0.26084278,102860.0,102850.0,0.7887285]
["bitfinex-derivatives","BTCF0:USTF0",1737937301725,0.26084278,102860.0,102850.0,0.89867712]
["bitfinex-derivatives","BTCF0:USTF0",1737937301922,0.17439971,102870.0,102860.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1737937302117,0.17439971,102870.0,102860.0,0.84928526]
["bitfinex-derivatives","BTCF0:USTF0",1737937302426,0.20249225,102880.0,102870.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1737937302721,0.20249225,102880.0,102870.0,0.33066626]
["bitfinex-derivatives","BTCF0:USTF0",1737937303220,0.20249225,102880.0,102870.0,0.69146626]
["bitfinex-derivatives","BTCF0:USTF0",1737937303621,0.20249225,102880.0,102870.0,0.78868105]
["bitfinex-derivatives","BTCF0:USTF0",1737937303827,0.18495867,102880.0,102870.0,0.78868105]
["bitfinex-derivatives","BTCF0:USTF0",1737937304020,0.18495867,102880.0,102870.0,0.9000056]
["bitfinex-derivatives","BTCF0:USTF0",1737937304411,0.18495867,102880.0,102870.0,0.78868105]
["bitfinex-derivatives","BTCF0:USTF0",1737937304412,0.18995867,102880.0,102870.0,0.78868105]
["bitfinex-derivatives","BTCF0:USTF0",1737937304613,0.18995867,102880.0,102870.0,0.33066626]
["bitfinex-derivatives","BTCF0:USTF0",1737937305024,0.18495867,102880.0,102870.0,0.33066626]
["bitfinex-derivatives","BTCF0:USTF0",1737937305224,0.003,102880.0,102870.0,0.33066626]
["bitfinex-derivatives","BTCF0:USTF0",1737937305525,0.003,102880.0,102870.0,2.19146626]
["bitfinex-derivatives","BTCF0:USTF0",1737937305721,0.1,102900.0,102870.0,2.3406779]
["bitfinex-derivatives","BTCF0:USTF0",1737937306017,0.0762,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937306213,0.08572357,102930.0,102920.0,0.33057226]
["bitfinex-derivatives","BTCF0:USTF0",1737937306621,0.44652357,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937306827,0.64089757,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937307129,0.631374,102930.0,102920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937307631,0.637374,102930.0,102920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737937307824,0.3668,102930.0,102920.0,1.83157226]
["bitfinex-derivatives","BTCF0:USTF0",1737937308030,0.006,102930.0,102920.0,1.83157226]
["bitfinex-derivatives","BTCF0:USTF0",1737937308728,0.01,102930.0,102920.0,1.83157226]
["bitfinex-derivatives","BTCF0:USTF0",1737937309122,9.686e-05,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937309314,9.686e-05,102940.0,102930.0,0.33055326]
["bitfinex-derivatives","BTCF0:USTF0",1737937309726,9.686e-05,102940.0,102930.0,1.83055326]
["bitfinex-derivatives","BTCF0:USTF0",1737937310724,0.36089686,102940.0,102930.0,0.33055326]
["bitfinex-derivatives","BTCF0:USTF0",1737937311030,0.55825186,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937311327,0.36389686,102940.0,102930.0,0.33155326]
["bitfinex-derivatives","BTCF0:USTF0",1737937313828,0.00309686,102940.0,102930.0,0.33155326]
["bitfinex-derivatives","BTCF0:USTF0",1737937314929,0.00309686,102940.0,102930.0,1.91165326]
["bitfinex-derivatives","BTCF0:USTF0",1737937316127,0.00309686,102940.0,102930.0,1.83155326]
["bitfinex-derivatives","BTCF0:USTF0",1737937316435,0.55825186,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737937316636,0.63595186,102940.0,102930.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1737937317533,0.194393,102920.0,102910.0,1.69454931]
["bitfinex-derivatives","BTCF0:USTF0",1737937317840,0.194393,102920.0,102910.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1737937317841,0.915993,102920.0,102910.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1737937318130,0.634078,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937318330,0.634078,102930.0,102920.0,0.33057226]
["bitfinex-derivatives","BTCF0:USTF0",1737937318935,0.634078,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937319126,0.4397,102930.0,102910.0,0.33073157]
["bitfinex-derivatives","BTCF0:USTF0",1737937319331,0.555193,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937319635,0.69137226,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937319834,0.194412,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937320030,0.3608,102910.0,102900.0,1.83061026]
["bitfinex-derivatives","BTCF0:USTF0",1737937320928,0.555212,102910.0,102900.0,1.83061026]
["bitfinex-derivatives","BTCF0:USTF0",1737937321536,0.555212,102910.0,102900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937322327,0.555212,102910.0,102900.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737937322524,0.555212,102910.0,102900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737937322723,0.555212,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937322935,0.629512,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937323137,0.630512,102910.0,102890.0,0.33076957]
["bitfinex-derivatives","BTCF0:USTF0",1737937323332,0.630512,102910.0,102890.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937323524,0.630512,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737937323726,0.630512,102910.0,102900.0,0.33061026]
["bitfinex-derivatives","BTCF0:USTF0",1737937324536,0.4361,102910.0,102900.0,0.33061026]
["bitfinex-derivatives","BTCF0:USTF0",1737937324733,0.4351,102910.0,102900.0,0.33061026]
["bitfinex-derivatives","BTCF0:USTF0",1737937324937,0.36094531,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937325142,0.36094531,102920.0,102910.0,0.33059126]
["bitfinex-derivatives","BTCF0:USTF0",1737937325525,0.36094531,102920.0,102910.0,1.83059126]
["bitfinex-derivatives","BTCF0:USTF0",1737937326343,0.5125,102940.0,102910.0,2.32757052]
["bitfinex-derivatives","BTCF0:USTF0",1737937326533,0.3608,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937326841,0.3608,102950.0,102940.0,0.33053426]
["bitfinex-derivatives","BTCF0:USTF0",1737937327235,0.3608,102950.0,102940.0,1.83053426]
["bitfinex-derivatives","BTCF0:USTF0",1737937327842,0.555136,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737937328039,0.54007642,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737937328633,0.34674042,102950.0,102940.0,1.694355]
["bitfinex-derivatives","BTCF0:USTF0",1737937329439,0.34674042,102950.0,102940.0,1.83053426]
["bitfinex-derivatives","BTCF0:USTF0",1737937329737,0.34674042,102950.0,102940.0,2.19133426]
["bitfinex-derivatives","BTCF0:USTF0",1737937329738,0.001,102950.0,102940.0,2.19133426]
["bitfinex-derivatives","BTCF0:USTF0",1737937330139,0.001,102950.0,102940.0,2.19233426]
["bitfinex-derivatives","BTCF0:USTF0",1737937330342,0.3618,102950.0,102940.0,1.83153426]
["bitfinex-derivatives","BTCF0:USTF0",1737937330544,0.3618,102950.0,102940.0,1.695355]
["bitfinex-derivatives","BTCF0:USTF0",1737937330737,0.556136,102950.0,102940.0,1.695355]
["bitfinex-derivatives","BTCF0:USTF0",1737937330936,0.556136,102950.0,102940.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1737937331134,0.4436,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937331337,0.637936,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937331535,0.194355,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937331838,0.194355,102940.0,102910.0,0.1958645]
["bitfinex-derivatives","BTCF0:USTF0",1737937331839,0.194393,102920.0,102910.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737937332045,0.915993,102920.0,102910.0,0.1958695]
["bitfinex-derivatives","BTCF0:USTF0",1737937332240,0.915993,102920.0,102910.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737937332638,0.997793,102920.0,102910.0,0.0014575]
["bitfinex-derivatives","BTCF0:USTF0",1737937333838,0.997793,102920.0,102910.0,0.0024575]
["bitfinex-derivatives","BTCF0:USTF0",1737937334131,0.997793,102920.0,102910.0,0.1968695]
["bitfinex-derivatives","BTCF0:USTF0",1737937334336,0.99431785,102920.0,102910.0,0.1958695]
["bitfinex-derivatives","BTCF0:USTF0",1737937334535,0.99431785,102920.0,102910.0,0.1978695]
["bitfinex-derivatives","BTCF0:USTF0",1737937334736,0.99431785,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937334932,1.07191785,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937335137,1.07191785,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937335343,1.07191785,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937336247,1.07291785,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937336644,0.7226,102920.0,102910.0,0.33159126]
["bitfinex-derivatives","BTCF0:USTF0",1737937336947,0.001,102920.0,102910.0,0.33159126]
["bitfinex-derivatives","BTCF0:USTF0",1737937337333,0.002,102920.0,102910.0,0.41109126]
["bitfinex-derivatives","BTCF0:USTF0",1737937337647,0.002,102920.0,102910.0,1.91109126]
["bitfinex-derivatives","BTCF0:USTF0",1737937338846,0.14697938,102920.0,102910.0,2.27189126]
["bitfinex-derivatives","BTCF0:USTF0",1737937339048,0.14697938,102920.0,102910.0,1.91109126]
["bitfinex-derivatives","BTCF0:USTF0",1737937339234,0.50017938,102920.0,102910.0,1.91109126]
["bitfinex-derivatives","BTCF0:USTF0",1737937339942,0.194412,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937340142,0.555212,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937341546,0.69239126,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937341747,0.556212,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937342841,0.69239126,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937343237,0.49797926,102910.0,102870.0,0.2058711]
["bitfinex-derivatives","BTCF0:USTF0",1737937343442,0.916069,102880.0,102870.0,0.19594168]
["bitfinex-derivatives","BTCF0:USTF0",1737937343639,0.916069,102880.0,102870.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737937343841,1.20774826,102880.0,102870.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737937344143,1.071569,102880.0,102870.0,0.00145768]
["bitfinex-derivatives","BTCF0:USTF0",1737937344548,1.071569,102880.0,102870.0,0.00745768]
["bitfinex-derivatives","BTCF0:USTF0",1737937344747,1.20774826,102880.0,102870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737937344947,0.194487,102870.0,102860.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1737937345148,0.69146626,102870.0,102860.0,0.4053725]
["bitfinex-derivatives","BTCF0:USTF0",1737937346451,0.69146626,102870.0,102860.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937346657,0.194506,102860.0,102850.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1737937346855,0.69148526,102860.0,102850.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1737937347553,0.69148526,102860.0,102840.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1737937347554,0.49697926,102860.0,102840.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1737937347751,0.3608,102850.0,102840.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937347953,0.555325,102850.0,102840.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937349752,0.555325,102850.0,102840.0,1.50169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937349950,0.557325,102850.0,102840.0,1.50169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937350252,0.69350426,102850.0,102840.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937350452,0.557325,102850.0,102840.0,0.00169581]
["bitfinex-derivatives","BTCF0:USTF0",1737937351049,0.557325,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937351050,0.69350426,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937351258,0.78736208,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937351956,0.65118282,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937353254,0.56688282,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937353649,0.56688282,102850.0,102840.0,0.13641642]
["bitfinex-derivatives","BTCF0:USTF0",1737937353852,0.56688282,102850.0,102840.0,0.33096042]
["bitfinex-derivatives","BTCF0:USTF0",1737937354056,0.557325,102850.0,102840.0,0.33096042]
["bitfinex-derivatives","BTCF0:USTF0",1737937354245,0.3628,102850.0,102840.0,0.33096042]
["bitfinex-derivatives","BTCF0:USTF0",1737937354444,0.002,102850.0,102840.0,1.83096042]
["bitfinex-derivatives","BTCF0:USTF0",1737937354654,0.3628,102850.0,102840.0,1.83096042]
["bitfinex-derivatives","BTCF0:USTF0",1737937354852,0.3628,102850.0,102840.0,1.90976042]
["bitfinex-derivatives","BTCF0:USTF0",1737937355154,0.557325,102850.0,102840.0,1.57903716]
["bitfinex-derivatives","BTCF0:USTF0",1737937355358,0.557325,102850.0,102840.0,0.27358116]
["bitfinex-derivatives","BTCF0:USTF0",1737937356056,0.557325,102850.0,102840.0,1.69478116]
["bitfinex-derivatives","BTCF0:USTF0",1737937356255,0.557325,102850.0,102840.0,1.50023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937356452,0.69350426,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937356655,0.557325,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937357052,0.557325,102850.0,102840.0,1.50023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937358255,0.557325,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937361459,0.69350426,102850.0,102840.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1737937361958,0.194563,102830.0,102820.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737937362254,0.916163,102830.0,102820.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737937362449,0.7216,102830.0,102810.0,0.19605387]
["bitfinex-derivatives","BTCF0:USTF0",1737937362653,0.555382,102820.0,102810.0,0.19605387]
["bitfinex-derivatives","BTCF0:USTF0",1737937362965,0.55549068,102820.0,102810.0,0.19605387]
["bitfinex-derivatives","BTCF0:USTF0",1737937364348,0.55549068,102820.0,102810.0,0.20605387]
["bitfinex-derivatives","BTCF0:USTF0",1737937364559,0.55549068,102820.0,102810.0,1.70605387]
["bitfinex-derivatives","BTCF0:USTF0",1737937364754,0.55549068,102820.0,102810.0,1.51145887]
["bitfinex-derivatives","BTCF0:USTF0",1737937365560,0.55549068,102820.0,102810.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737937366360,0.55749068,102820.0,102810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737937366760,0.55749068,102820.0,102810.0,1.83178026]
["bitfinex-derivatives","BTCF0:USTF0",1737937367155,0.55749068,102820.0,102810.0,1.83078026]
["bitfinex-derivatives","BTCF0:USTF0",1737937367651,0.55749068,102820.0,102810.0,1.694601]
["bitfinex-derivatives","BTCF0:USTF0",1737937369859,0.55749068,102820.0,102810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937370467,0.194601,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937370663,0.69168789,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937370861,0.55550863,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937371363,0.69168789,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937372259,0.69168789,102810.0,102800.0,0.15434531]
["bitfinex-derivatives","BTCF0:USTF0",1737937372655,0.69158026,102810.0,102800.0,0.15434531]
["bitfinex-derivatives","BTCF0:USTF0",1737937372860,0.84328026,102810.0,102800.0,0.15434531]
["bitfinex-derivatives","BTCF0:USTF0",1737937373060,0.84528026,102810.0,102800.0,0.15434531]
["bitfinex-derivatives","BTCF0:USTF0",1737937373469,0.84528026,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937374966,0.633001,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937375163,0.63310411,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937375760,0.77757201,102810.0,102800.0,0.15334531]
["bitfinex-derivatives","BTCF0:USTF0",1737937377356,0.77757201,102810.0,102800.0,0.0073531]
["bitfinex-derivatives","BTCF0:USTF0",1737937377557,0.78731169,102810.0,102800.0,0.0073531]
["bitfinex-derivatives","BTCF0:USTF0",1737937377958,0.92349095,102810.0,102800.0,0.0073531]
["bitfinex-derivatives","BTCF0:USTF0",1737937378369,0.92338784,102810.0,102800.0,0.0073531]
["bitfinex-derivatives","BTCF0:USTF0",1737937379664,0.19462,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937379862,0.69159926,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937381269,0.62982,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937381463,0.62982,102800.0,102790.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937381664,0.76599926,102800.0,102790.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937382375,0.76599926,102800.0,102790.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737937383068,0.76799926,102800.0,102790.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937383474,0.76799926,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937383670,0.91246716,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937383974,0.7018879,102800.0,102790.0,0.19478431]
["bitfinex-derivatives","BTCF0:USTF0",1737937384273,0.70198616,102800.0,102790.0,0.19478431]
["bitfinex-derivatives","BTCF0:USTF0",1737937384477,0.83816542,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937384778,0.83806716,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937384974,0.194658,102780.0,102770.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1737937385274,0.91633558,102780.0,102770.0,0.19622599]
["bitfinex-derivatives","BTCF0:USTF0",1737937385886,0.91633558,102780.0,102770.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1737937385887,1.05251484,102780.0,102770.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1737937386078,1.05243726,102780.0,102770.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737937386279,1.12653726,102780.0,102770.0,0.00508995]
["bitfinex-derivatives","BTCF0:USTF0",1737937387080,0.93287926,102780.0,102760.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737937387286,0.194714,102750.0,102740.0,0.35259296]
["bitfinex-derivatives","BTCF0:USTF0",1737937387483,0.916314,102750.0,102740.0,0.43099296]
["bitfinex-derivatives","BTCF0:USTF0",1737937387884,0.916314,102750.0,102740.0,0.44067476]
["bitfinex-derivatives","BTCF0:USTF0",1737937388081,0.55564531,102760.0,102740.0,0.38212102]
["bitfinex-derivatives","BTCF0:USTF0",1737937388282,8.052e-05,102750.0,102740.0,0.89275595]
["bitfinex-derivatives","BTCF0:USTF0",1737937388482,0.001,102780.0,102740.0,1.20469963]
["bitfinex-derivatives","BTCF0:USTF0",1737937388782,0.67140513,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937388981,0.67140513,102790.0,102780.0,0.33083726]
["bitfinex-derivatives","BTCF0:USTF0",1737937389184,0.67140513,102790.0,102780.0,0.425158]
["bitfinex-derivatives","BTCF0:USTF0",1737937389489,0.67140513,102790.0,102780.0,1.925158]
["bitfinex-derivatives","BTCF0:USTF0",1737937389490,0.67151211,102790.0,102780.0,1.925158]
["bitfinex-derivatives","BTCF0:USTF0",1737937389990,0.67551211,102790.0,102780.0,1.925158]
["bitfinex-derivatives","BTCF0:USTF0",1737937390380,0.48286711,102790.0,102780.0,2.06133726]
["bitfinex-derivatives","BTCF0:USTF0",1737937390585,0.12206711,102790.0,102780.0,2.06133726]
["bitfinex-derivatives","BTCF0:USTF0",1737937391091,0.67750611,102790.0,102780.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1737937391288,0.194658,102780.0,102770.0,0.04272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937391587,0.55555646,102780.0,102770.0,0.04272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937391786,0.69173572,102780.0,102770.0,0.04272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937392196,0.69173572,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937392384,0.55555646,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937392592,0.55655646,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937392786,0.55755646,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937393094,0.36289846,102780.0,102770.0,1.83100157]
["bitfinex-derivatives","BTCF0:USTF0",1737937393487,0.55755646,102780.0,102770.0,1.73740308]
["bitfinex-derivatives","BTCF0:USTF0",1737937394286,0.55755646,102780.0,102770.0,1.54272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937394489,0.55755646,102780.0,102770.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937395192,0.55755646,102780.0,102770.0,1.54272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937395794,0.55755646,102780.0,102770.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937397197,0.55755646,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937397791,0.55755646,102780.0,102770.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937399095,0.56720788,102780.0,102770.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937399396,0.67556801,102780.0,102770.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937399789,0.67556801,102780.0,102770.0,1.83100157]
["bitfinex-derivatives","BTCF0:USTF0",1737937400183,0.67556801,102780.0,102770.0,1.87358234]
["bitfinex-derivatives","BTCF0:USTF0",1737937400399,0.67556801,102780.0,102770.0,0.23740308]
["bitfinex-derivatives","BTCF0:USTF0",1737937401496,0.47125859,102780.0,102770.0,0.37358234]
["bitfinex-derivatives","BTCF0:USTF0",1737937402090,0.47125859,102780.0,102770.0,0.23740308]
["bitfinex-derivatives","BTCF0:USTF0",1737937402393,0.54995646,102780.0,102770.0,0.23740308]
["bitfinex-derivatives","BTCF0:USTF0",1737937403394,0.68613572,102780.0,102770.0,0.04272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937403791,0.76353726,102780.0,102770.0,0.04272608]
["bitfinex-derivatives","BTCF0:USTF0",1737937404400,0.76353726,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937405698,0.6374385,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937406000,0.5599385,102780.0,102770.0,0.19482231]
["bitfinex-derivatives","BTCF0:USTF0",1737937406392,0.5599385,102780.0,102770.0,0.27122231]
["bitfinex-derivatives","BTCF0:USTF0",1737937406698,0.5599385,102780.0,102770.0,0.04273467]
["bitfinex-derivatives","BTCF0:USTF0",1737937406895,0.69611776,102780.0,102770.0,0.04273467]
["bitfinex-derivatives","BTCF0:USTF0",1737937407101,0.77621776,102780.0,102770.0,0.04273467]
["bitfinex-derivatives","BTCF0:USTF0",1737937407287,0.77621776,102780.0,102770.0,0.0386863]
["bitfinex-derivatives","BTCF0:USTF0",1737937407492,0.58155976,102780.0,102760.0,0.48584971]
["bitfinex-derivatives","BTCF0:USTF0",1737937407695,0.58155976,102780.0,102760.0,0.29116671]
["bitfinex-derivatives","BTCF0:USTF0",1737937407696,0.69176673,102770.0,102760.0,0.29116671]
["bitfinex-derivatives","BTCF0:USTF0",1737937407897,0.55558747,102770.0,102760.0,0.29116671]
["bitfinex-derivatives","BTCF0:USTF0",1737937409197,0.55558747,102770.0,102760.0,0.29316671]
["bitfinex-derivatives","BTCF0:USTF0",1737937409405,0.55558747,102770.0,102760.0,0.48786171]
["bitfinex-derivatives","BTCF0:USTF0",1737937409605,0.55558747,102770.0,102760.0,0.62404097]
["bitfinex-derivatives","BTCF0:USTF0",1737937409798,0.36191047,102770.0,102760.0,0.62204097]
["bitfinex-derivatives","BTCF0:USTF0",1737937410196,0.00111047,102770.0,102760.0,2.12204097]
["bitfinex-derivatives","BTCF0:USTF0",1737937410706,0.55658747,102770.0,102760.0,1.83087426]
["bitfinex-derivatives","BTCF0:USTF0",1737937410999,0.55658747,102770.0,102760.0,1.694695]
["bitfinex-derivatives","BTCF0:USTF0",1737937411304,0.194695,102760.0,102750.0,0.57841296]
["bitfinex-derivatives","BTCF0:USTF0",1737937411501,0.555495,102760.0,102750.0,0.57841296]
["bitfinex-derivatives","BTCF0:USTF0",1737937411691,0.555495,102760.0,102750.0,2.07841296]
["bitfinex-derivatives","BTCF0:USTF0",1737937412407,0.555495,102760.0,102750.0,2.08041296]
["bitfinex-derivatives","BTCF0:USTF0",1737937413101,0.555495,102760.0,102750.0,2.21659222]
["bitfinex-derivatives","BTCF0:USTF0",1737937413402,0.36091047,102770.0,102750.0,2.02188422]
["bitfinex-derivatives","BTCF0:USTF0",1737937413598,0.36091047,102770.0,102760.0,0.33087426]
["bitfinex-derivatives","BTCF0:USTF0",1737937413899,0.00011047,102770.0,102760.0,0.82785352]
["bitfinex-derivatives","BTCF0:USTF0",1737937414110,0.00011047,102770.0,102760.0,0.69167426]
["bitfinex-derivatives","BTCF0:USTF0",1737937414297,0.00011047,102770.0,102760.0,0.3669828]
["bitfinex-derivatives","BTCF0:USTF0",1737937415403,0.00011047,102770.0,102760.0,0.7277828]
["bitfinex-derivatives","BTCF0:USTF0",1737937415599,0.00011047,102770.0,102760.0,0.3669828]
["bitfinex-derivatives","BTCF0:USTF0",1737937415903,0.00111047,102770.0,102760.0,0.3669828]
["bitfinex-derivatives","BTCF0:USTF0",1737937416102,0.26204417,102780.0,102760.0,1.26127145]
["bitfinex-derivatives","BTCF0:USTF0",1737937416300,0.26204417,102780.0,102770.0,0.69165626]
["bitfinex-derivatives","BTCF0:USTF0",1737937416511,0.26204417,102780.0,102770.0,0.40715626]
["bitfinex-derivatives","BTCF0:USTF0",1737937417005,0.81750217,102780.0,102770.0,0.270977]
["bitfinex-derivatives","BTCF0:USTF0",1737937417196,0.81750217,102780.0,102770.0,1.770977]
["bitfinex-derivatives","BTCF0:USTF0",1737937417704,0.81750217,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937417902,0.55560331,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937418299,0.55660331,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937418501,0.00114531,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937418703,0.00414531,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937419210,0.19880331,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937419409,0.19980331,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937419910,0.00514531,102780.0,102770.0,1.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1737937420111,0.00514531,102780.0,102770.0,2.31054053]
["bitfinex-derivatives","BTCF0:USTF0",1737937420310,0.00514531,102780.0,102770.0,2.34663247]
["bitfinex-derivatives","BTCF0:USTF0",1737937420810,0.63229222,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937420999,0.62269886,102800.0,102790.0,0.33081826]
["bitfinex-derivatives","BTCF0:USTF0",1737937421511,0.55542,102800.0,102790.0,1.694639]
["bitfinex-derivatives","BTCF0:USTF0",1737937421909,0.56442,102800.0,102790.0,1.73822327]
["bitfinex-derivatives","BTCF0:USTF0",1737937422110,0.56642,102800.0,102790.0,1.73822327]
["bitfinex-derivatives","BTCF0:USTF0",1737937422496,0.56642,102800.0,102790.0,1.54358427]
["bitfinex-derivatives","BTCF0:USTF0",1737937422702,0.70259926,102800.0,102790.0,0.04358427]
["bitfinex-derivatives","BTCF0:USTF0",1737937422900,0.194639,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937423099,0.76871826,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937423305,0.84191826,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937423713,0.705739,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937424603,0.558439,102790.0,102780.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937424807,0.558439,102790.0,102780.0,0.33098257]
["bitfinex-derivatives","BTCF0:USTF0",1737937425012,0.3638,102790.0,102780.0,0.40568257]
["bitfinex-derivatives","BTCF0:USTF0",1737937425218,0.003,102790.0,102780.0,0.76648257]
["bitfinex-derivatives","BTCF0:USTF0",1737937425520,0.004,102790.0,102780.0,0.86377303]
["bitfinex-derivatives","BTCF0:USTF0",1737937425906,0.004,102790.0,102780.0,0.90634779]
["bitfinex-derivatives","BTCF0:USTF0",1737937426112,0.004,102790.0,102780.0,0.94241105]
["bitfinex-derivatives","BTCF0:USTF0",1737937426316,0.11639949,102800.0,102780.0,0.74775305]
["bitfinex-derivatives","BTCF0:USTF0",1737937426518,0.11639949,102800.0,102790.0,0.33081826]
["bitfinex-derivatives","BTCF0:USTF0",1737937426818,0.11639949,102800.0,102790.0,0.48781826]
["bitfinex-derivatives","BTCF0:USTF0",1737937427007,0.09786533,102800.0,102790.0,0.48781826]
["bitfinex-derivatives","BTCF0:USTF0",1737937427413,0.09786533,102800.0,102790.0,0.53039302]
["bitfinex-derivatives","BTCF0:USTF0",1737937428017,0.55555431,102810.0,102790.0,0.33575402]
["bitfinex-derivatives","BTCF0:USTF0",1737937428215,0.55555431,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937428617,0.55555431,102810.0,102800.0,1.69462]
["bitfinex-derivatives","BTCF0:USTF0",1737937429310,0.55655431,102810.0,102800.0,1.69462]
["bitfinex-derivatives","BTCF0:USTF0",1737937429809,0.56055431,102810.0,102800.0,1.69562]
["bitfinex-derivatives","BTCF0:USTF0",1737937430008,0.55955431,102810.0,102800.0,1.69562]
["bitfinex-derivatives","BTCF0:USTF0",1737937430209,0.19875431,102810.0,102800.0,1.83179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937430609,0.00414531,102810.0,102800.0,1.83179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937431120,0.36494531,102810.0,102800.0,1.83179926]
["bitfinex-derivatives","BTCF0:USTF0",1737937431711,0.36494531,102810.0,102800.0,2.19259926]
["bitfinex-derivatives","BTCF0:USTF0",1737937431712,0.00414531,102810.0,102800.0,2.19259926]
["bitfinex-derivatives","BTCF0:USTF0",1737937431916,0.194582,102820.0,102810.0,0.194585]
["bitfinex-derivatives","BTCF0:USTF0",1737937432111,0.555382,102820.0,102810.0,0.33076426]
["bitfinex-derivatives","BTCF0:USTF0",1737937432323,0.194582,102820.0,102810.0,0.33076426]
["bitfinex-derivatives","BTCF0:USTF0",1737937432618,0.555382,102820.0,102810.0,0.33076426]
["bitfinex-derivatives","BTCF0:USTF0",1737937432819,0.81156998,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937434025,0.65216998,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937434237,0.44795711,102830.0,102820.0,1.694582]
["bitfinex-derivatives","BTCF0:USTF0",1737937434413,0.44795711,102830.0,102820.0,1.90946126]
["bitfinex-derivatives","BTCF0:USTF0",1737937434414,0.08715711,102830.0,102820.0,1.90946126]
["bitfinex-derivatives","BTCF0:USTF0",1737937434614,0.44795711,102830.0,102820.0,1.90946126]
["bitfinex-derivatives","BTCF0:USTF0",1737937434813,0.42942354,102830.0,102820.0,1.90946126]
["bitfinex-derivatives","BTCF0:USTF0",1737937435011,0.26318654,102830.0,102820.0,1.773282]
["bitfinex-derivatives","BTCF0:USTF0",1737937435223,0.555363,102830.0,102820.0,1.694582]
["bitfinex-derivatives","BTCF0:USTF0",1737937435417,0.556363,102830.0,102820.0,1.694582]
["bitfinex-derivatives","BTCF0:USTF0",1737937435622,0.556363,102830.0,102820.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1737937435822,0.001,102830.0,102820.0,0.33176126]
["bitfinex-derivatives","BTCF0:USTF0",1737937436217,0.001,102830.0,102820.0,1.83176126]
["bitfinex-derivatives","BTCF0:USTF0",1737937437124,0.69254226,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937437328,0.84564226,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937437532,0.709463,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937438123,0.701863,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937441927,0.83804226,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937442125,0.33076126,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937442326,0.76846126,102820.0,102810.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937442822,0.57387926,102820.0,102790.0,0.23247875]
["bitfinex-derivatives","BTCF0:USTF0",1737937443023,1.05239926,102800.0,102790.0,0.23247875]
["bitfinex-derivatives","BTCF0:USTF0",1737937443422,1.12719926,102800.0,102790.0,0.23247875]
["bitfinex-derivatives","BTCF0:USTF0",1737937445235,1.12719926,102800.0,102780.0,0.2635054]
["bitfinex-derivatives","BTCF0:USTF0",1737937445236,0.194639,102790.0,102780.0,0.2635054]
["bitfinex-derivatives","BTCF0:USTF0",1737937445425,0.194658,102780.0,102760.0,0.56539052]
["bitfinex-derivatives","BTCF0:USTF0",1737937445633,0.555477,102770.0,102760.0,0.52282368]
["bitfinex-derivatives","BTCF0:USTF0",1737937445930,0.916277,102770.0,102760.0,0.52282368]
["bitfinex-derivatives","BTCF0:USTF0",1737937446231,0.995077,102770.0,102760.0,0.52282368]
["bitfinex-derivatives","BTCF0:USTF0",1737937447630,0.995077,102770.0,102760.0,0.52382368]
["bitfinex-derivatives","BTCF0:USTF0",1737937447830,0.995077,102770.0,102760.0,0.52682368]
["bitfinex-derivatives","BTCF0:USTF0",1737937448027,0.7216,102770.0,102760.0,0.85769794]
["bitfinex-derivatives","BTCF0:USTF0",1737937448620,0.3608,102770.0,102760.0,0.85769794]
["bitfinex-derivatives","BTCF0:USTF0",1737937448825,0.55560431,102780.0,102760.0,0.33487426]
["bitfinex-derivatives","BTCF0:USTF0",1737937449133,0.56525605,102780.0,102770.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737937449527,0.56525605,102780.0,102770.0,0.269476]
["bitfinex-derivatives","BTCF0:USTF0",1737937449931,0.56525605,102780.0,102770.0,0.40565526]
["bitfinex-derivatives","BTCF0:USTF0",1737937450828,0.56525605,102780.0,102770.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737937451026,0.194676,102770.0,102760.0,0.195692]
["bitfinex-derivatives","BTCF0:USTF0",1737937451322,0.555476,102770.0,102760.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737937452235,0.555476,102770.0,102760.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737937452439,0.69165526,102770.0,102760.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737937452631,0.69165526,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937453137,0.69165526,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737937453337,0.76745526,102770.0,102760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737937454037,0.76745526,102770.0,102760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737937454237,0.631276,102770.0,102760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737937455933,0.555476,102770.0,102760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737937456838,0.3608,102770.0,102760.0,1.83487426]
["bitfinex-derivatives","BTCF0:USTF0",1737937457133,0.37059705,102780.0,102760.0,1.83487426]
["bitfinex-derivatives","BTCF0:USTF0",1737937457339,0.194676,102770.0,102760.0,1.83487426]
["bitfinex-derivatives","BTCF0:USTF0",1737937457541,0.555476,102770.0,102760.0,1.698695]
["bitfinex-derivatives","BTCF0:USTF0",1737937457842,0.555476,102770.0,102760.0,1.83487426]
["bitfinex-derivatives","BTCF0:USTF0",1737937458032,0.37059705,102780.0,102760.0,1.64017926]
["bitfinex-derivatives","BTCF0:USTF0",1737937458234,0.56525805,102780.0,102770.0,0.33085526]
["bitfinex-derivatives","BTCF0:USTF0",1737937458540,0.56525805,102780.0,102770.0,0.76635526]
["bitfinex-derivatives","BTCF0:USTF0",1737937458541,0.00014531,102780.0,102770.0,0.76635526]
["bitfinex-derivatives","BTCF0:USTF0",1737937458838,0.00014531,102780.0,102770.0,2.05725526]
["bitfinex-derivatives","BTCF0:USTF0",1737937459241,0.55560331,102780.0,102770.0,0.345476]
["bitfinex-derivatives","BTCF0:USTF0",1737937459438,0.55560331,102780.0,102770.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737937459742,0.55560331,102780.0,102770.0,1.769377]
["bitfinex-derivatives","BTCF0:USTF0",1737937460036,0.55560331,102780.0,102770.0,0.269377]
["bitfinex-derivatives","BTCF0:USTF0",1737937460446,0.55560331,102780.0,102770.0,1.769377]
["bitfinex-derivatives","BTCF0:USTF0",1737937461235,0.55560331,102780.0,102770.0,1.90555626]
["bitfinex-derivatives","BTCF0:USTF0",1737937461236,0.36094531,102780.0,102770.0,1.90555626]
["bitfinex-derivatives","BTCF0:USTF0",1737937462636,0.00994845,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937462947,0.194639,102790.0,102780.0,0.347558]
["bitfinex-derivatives","BTCF0:USTF0",1737937463443,0.194639,102790.0,102780.0,0.48373726]
["bitfinex-derivatives","BTCF0:USTF0",1737937464037,0.195639,102790.0,102780.0,0.48373726]
["bitfinex-derivatives","BTCF0:USTF0",1737937464247,0.001,102790.0,102780.0,0.48373726]
["bitfinex-derivatives","BTCF0:USTF0",1737937465852,0.001,102790.0,102780.0,1.98373726]
["bitfinex-derivatives","BTCF0:USTF0",1737937466941,0.001,102790.0,102780.0,1.847558]
["bitfinex-derivatives","BTCF0:USTF0",1737937466942,0.195639,102790.0,102780.0,1.847558]
["bitfinex-derivatives","BTCF0:USTF0",1737937467147,0.194658,102780.0,102770.0,0.04271215]
["bitfinex-derivatives","BTCF0:USTF0",1737937467347,0.84453726,102780.0,102770.0,0.04271215]
["bitfinex-derivatives","BTCF0:USTF0",1737937467553,0.708358,102780.0,102770.0,0.04271215]
["bitfinex-derivatives","BTCF0:USTF0",1737937467750,0.708358,102780.0,102770.0,0.19482231]
["bitfinex-derivatives","BTCF0:USTF0",1737937467941,0.708358,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937470755,0.555458,102780.0,102770.0,0.33100157]
["bitfinex-derivatives","BTCF0:USTF0",1737937471257,0.555458,102780.0,102770.0,0.19482231]
["bitfinex-derivatives","BTCF0:USTF0",1737937471447,0.69163726,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937471844,0.77620849,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937472053,0.64002923,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937472943,0.77620849,102780.0,102770.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937473151,0.58155049,102780.0,102760.0,0.04256684]
["bitfinex-derivatives","BTCF0:USTF0",1737937473355,0.65177926,102770.0,102750.0,0.47187384]
["bitfinex-derivatives","BTCF0:USTF0",1737937473557,0.555496,102760.0,102750.0,0.47187384]
["bitfinex-derivatives","BTCF0:USTF0",1737937473854,0.555496,102760.0,102750.0,1.97187384]
["bitfinex-derivatives","BTCF0:USTF0",1737937474155,0.555496,102760.0,102750.0,1.929307]
["bitfinex-derivatives","BTCF0:USTF0",1737937475860,0.555496,102760.0,102750.0,2.06548626]
["bitfinex-derivatives","BTCF0:USTF0",1737937476354,0.555496,102760.0,102750.0,2.07148626]
["bitfinex-derivatives","BTCF0:USTF0",1737937476850,0.547896,102760.0,102750.0,1.936307]
["bitfinex-derivatives","BTCF0:USTF0",1737937477052,0.547896,102760.0,102750.0,1.854707]
["bitfinex-derivatives","BTCF0:USTF0",1737937477848,0.55563331,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937478044,0.55563331,102770.0,102760.0,0.33087526]
["bitfinex-derivatives","BTCF0:USTF0",1737937478247,0.55563331,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937478560,0.55563331,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937478855,0.55563331,102770.0,102760.0,1.694696]
["bitfinex-derivatives","BTCF0:USTF0",1737937479263,0.55563331,102770.0,102760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737937479858,0.55563331,102770.0,102760.0,1.54256684]
["bitfinex-derivatives","BTCF0:USTF0",1737937480756,0.55563331,102770.0,102760.0,1.694696]
["bitfinex-derivatives","BTCF0:USTF0",1737937482359,0.55563331,102770.0,102760.0,1.73728791]
["bitfinex-derivatives","BTCF0:USTF0",1737937482557,0.55563331,102770.0,102760.0,1.82822079]
["bitfinex-derivatives","BTCF0:USTF0",1737937482759,0.00014531,102770.0,102760.0,1.82822079]
["bitfinex-derivatives","BTCF0:USTF0",1737937482958,0.00014531,102770.0,102760.0,2.22142888]
["bitfinex-derivatives","BTCF0:USTF0",1737937483354,0.00014531,102770.0,102760.0,1.86062888]
["bitfinex-derivatives","BTCF0:USTF0",1737937483659,0.19482231,102770.0,102760.0,0.40322079]
["bitfinex-derivatives","BTCF0:USTF0",1737937483856,0.19482231,102770.0,102760.0,0.31228791]
["bitfinex-derivatives","BTCF0:USTF0",1737937484052,0.19482231,102770.0,102760.0,1.81228791]
["bitfinex-derivatives","BTCF0:USTF0",1737937484053,0.55562231,102770.0,102760.0,1.81228791]
["bitfinex-derivatives","BTCF0:USTF0",1737937484248,0.55562231,102770.0,102760.0,1.90322079]
["bitfinex-derivatives","BTCF0:USTF0",1737937484648,0.55562231,102770.0,102760.0,1.86062888]
["bitfinex-derivatives","BTCF0:USTF0",1737937485745,0.55562231,102770.0,102760.0,1.78562888]
["bitfinex-derivatives","BTCF0:USTF0",1737937485950,0.55562231,102770.0,102760.0,1.694696]
["bitfinex-derivatives","BTCF0:USTF0",1737937486462,0.55562231,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937486662,0.194696,102760.0,102750.0,0.44164088]
["bitfinex-derivatives","BTCF0:USTF0",1737937486855,0.555496,102760.0,102750.0,0.44164088]
["bitfinex-derivatives","BTCF0:USTF0",1737937487152,0.555496,102760.0,102750.0,1.94164088]
["bitfinex-derivatives","BTCF0:USTF0",1737937487861,0.555496,102760.0,102750.0,1.98523279]
["bitfinex-derivatives","BTCF0:USTF0",1737937488052,0.555496,102760.0,102750.0,1.98823279]
["bitfinex-derivatives","BTCF0:USTF0",1737937488254,0.194696,102760.0,102750.0,0.40743279]
["bitfinex-derivatives","BTCF0:USTF0",1737937488857,0.194696,102760.0,102750.0,1.90743279]
["bitfinex-derivatives","BTCF0:USTF0",1737937489362,0.555496,102760.0,102750.0,1.81649991]
["bitfinex-derivatives","BTCF0:USTF0",1737937490352,0.555496,102760.0,102750.0,0.04659191]
["bitfinex-derivatives","BTCF0:USTF0",1737937490353,0.80212888,102760.0,102750.0,0.04659191]
["bitfinex-derivatives","BTCF0:USTF0",1737937490552,0.790296,102760.0,102750.0,0.04659191]
["bitfinex-derivatives","BTCF0:USTF0",1737937490752,0.790296,102760.0,102750.0,1.54659191]
["bitfinex-derivatives","BTCF0:USTF0",1737937490950,0.790296,102760.0,102750.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737937491156,0.790296,102760.0,102750.0,1.78964688]
["bitfinex-derivatives","BTCF0:USTF0",1737937493259,0.711196,102760.0,102750.0,1.78964688]
["bitfinex-derivatives","BTCF0:USTF0",1737937493562,0.20446905,102760.0,102750.0,1.78964688]
["bitfinex-derivatives","BTCF0:USTF0",1737937493762,0.20446905,102760.0,102750.0,1.86744688]
["bitfinex-derivatives","BTCF0:USTF0",1737937494166,0.00977305,102760.0,102750.0,1.86744688]
["bitfinex-derivatives","BTCF0:USTF0",1737937494462,0.67188191,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937494652,0.67188191,102770.0,102760.0,0.28562888]
["bitfinex-derivatives","BTCF0:USTF0",1737937494853,0.67188191,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937495749,0.47718991,102770.0,102750.0,1.67273288]
["bitfinex-derivatives","BTCF0:USTF0",1737937496057,0.555496,102760.0,102750.0,1.776509]
["bitfinex-derivatives","BTCF0:USTF0",1737937496264,0.555496,102760.0,102750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737937496557,0.64642888,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937496762,0.555496,102760.0,102740.0,0.32971177]
["bitfinex-derivatives","BTCF0:USTF0",1737937497058,0.3608,102760.0,102740.0,0.32971177]
["bitfinex-derivatives","BTCF0:USTF0",1737937497269,0.555515,102750.0,102740.0,0.23877889]
["bitfinex-derivatives","BTCF0:USTF0",1737937497854,0.194715,102750.0,102740.0,0.23877889]
["bitfinex-derivatives","BTCF0:USTF0",1737937498159,0.194715,102750.0,102740.0,0.24677889]
["bitfinex-derivatives","BTCF0:USTF0",1737937498468,0.194715,102750.0,102740.0,0.33771177]
["bitfinex-derivatives","BTCF0:USTF0",1737937498657,0.194715,102750.0,102740.0,0.29511986]
["bitfinex-derivatives","BTCF0:USTF0",1737937499369,0.194715,102750.0,102740.0,0.29541442]
["bitfinex-derivatives","BTCF0:USTF0",1737937500460,0.3608,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737937500461,0.555514,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737937500658,0.555514,102760.0,102750.0,0.28564788]
["bitfinex-derivatives","BTCF0:USTF0",1737937501660,0.555514,102760.0,102750.0,0.28664788]
["bitfinex-derivatives","BTCF0:USTF0",1737937502364,0.555514,102760.0,102750.0,1.78664788]
["bitfinex-derivatives","BTCF0:USTF0",1737937503065,0.194714,102760.0,102750.0,1.78964788]
["bitfinex-derivatives","BTCF0:USTF0",1737937503463,0.6326672,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937503663,0.56560023,102770.0,102760.0,0.427396]
["bitfinex-derivatives","BTCF0:USTF0",1737937504057,0.56560023,102770.0,102760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737937504263,0.194696,102760.0,102750.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1737937504460,0.555496,102760.0,102750.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1737937504768,0.555496,102760.0,102750.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1737937505163,0.555496,102760.0,102750.0,0.23729691]
["bitfinex-derivatives","BTCF0:USTF0",1737937505668,0.555496,102760.0,102750.0,0.32822979]
["bitfinex-derivatives","BTCF0:USTF0",1737937506371,0.555496,102760.0,102750.0,0.32922979]
["bitfinex-derivatives","BTCF0:USTF0",1737937506872,0.555496,102760.0,102750.0,0.33222979]
["bitfinex-derivatives","BTCF0:USTF0",1737937507161,0.3608,102760.0,102750.0,0.33222979]
["bitfinex-derivatives","BTCF0:USTF0",1737937507367,0.3608,102760.0,102750.0,0.42316267]
["bitfinex-derivatives","BTCF0:USTF0",1737937507573,0.3608,102760.0,102750.0,0.45933236]
["bitfinex-derivatives","BTCF0:USTF0",1737937507755,0.7111066,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737937508069,0.13804468,102770.0,102760.0,0.32822079]
["bitfinex-derivatives","BTCF0:USTF0",1737937508367,0.13804468,102770.0,102760.0,1.86438738]
["bitfinex-derivatives","BTCF0:USTF0",1737937508559,0.13804468,102770.0,102760.0,2.22518738]
["bitfinex-derivatives","BTCF0:USTF0",1737937510474,0.00014531,102780.0,102760.0,2.38054555]
["bitfinex-derivatives","BTCF0:USTF0",1737937510671,0.00014531,102780.0,102770.0,0.51780988]
["bitfinex-derivatives","BTCF0:USTF0",1737937510871,0.36094531,102780.0,102770.0,0.51780988]
["bitfinex-derivatives","BTCF0:USTF0",1737937511170,0.55560331,102780.0,102770.0,0.426877]
["bitfinex-derivatives","BTCF0:USTF0",1737937511571,0.55560331,102780.0,102770.0,0.350077]
["bitfinex-derivatives","BTCF0:USTF0",1737937513070,0.55560331,102780.0,102770.0,0.31316891]
["bitfinex-derivatives","BTCF0:USTF0",1737937513377,0.36194531,102780.0,102770.0,0.40410179]
["bitfinex-derivatives","BTCF0:USTF0",1737937513676,0.00114531,102780.0,102770.0,0.40410179]
["bitfinex-derivatives","BTCF0:USTF0",1737937514575,0.00114531,102780.0,102770.0,0.76490179]
["bitfinex-derivatives","BTCF0:USTF0",1737937515777,0.26553212,102810.0,102770.0,1.05845759]
["bitfinex-derivatives","BTCF0:USTF0",1737937515778,0.17459924,102810.0,102770.0,1.05845759]
["bitfinex-derivatives","BTCF0:USTF0",1737937516069,0.29099874,102840.0,102800.0,0.59131576]
["bitfinex-derivatives","BTCF0:USTF0",1737937516262,0.29099874,102840.0,102830.0,0.64629588]
["bitfinex-derivatives","BTCF0:USTF0",1737937516469,0.29099874,102840.0,102830.0,0.73722876]
["bitfinex-derivatives","BTCF0:USTF0",1737937517167,0.29099874,102840.0,102830.0,2.23722876]
["bitfinex-derivatives","BTCF0:USTF0",1737937517567,0.23280811,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937517777,0.23280811,102850.0,102840.0,0.81880976]
["bitfinex-derivatives","BTCF0:USTF0",1737937517979,0.23280811,102850.0,102840.0,0.72787688]
["bitfinex-derivatives","BTCF0:USTF0",1737937518573,0.23280811,102850.0,102840.0,0.77308421]
["bitfinex-derivatives","BTCF0:USTF0",1737937519076,0.21427337,102850.0,102840.0,0.77308421]
["bitfinex-derivatives","BTCF0:USTF0",1737937519777,0.21427337,102850.0,102840.0,0.78301079]
["bitfinex-derivatives","BTCF0:USTF0",1737937520276,0.71121358,102850.0,102840.0,0.00992658]
["bitfinex-derivatives","BTCF0:USTF0",1737937520473,0.90574658,102850.0,102840.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1737937520681,0.76960637,102850.0,102840.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1737937521070,0.76906555,102850.0,102840.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1737937522179,0.57453255,102850.0,102840.0,0.33168421]
["bitfinex-derivatives","BTCF0:USTF0",1737937522479,0.21373255,102850.0,102840.0,0.33168421]
["bitfinex-derivatives","BTCF0:USTF0",1737937522665,0.21373255,102850.0,102840.0,0.69248421]
["bitfinex-derivatives","BTCF0:USTF0",1737937522870,0.5528897,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937522871,0.00014531,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937523065,0.00014531,102860.0,102850.0,0.69146521]
["bitfinex-derivatives","BTCF0:USTF0",1737937523277,0.00014531,102860.0,102850.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1737937523473,0.00014531,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737937523474,0.19465131,102860.0,102850.0,1.694525]
["bitfinex-derivatives","BTCF0:USTF0",1737937523673,0.194525,102850.0,102840.0,0.19568331]
["bitfinex-derivatives","BTCF0:USTF0",1737937523873,0.69146521,102850.0,102840.0,0.19568331]
["bitfinex-derivatives","BTCF0:USTF0",1737937524073,0.69146521,102850.0,102840.0,0.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1737937524474,0.555325,102850.0,102840.0,0.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1737937525283,0.555325,102850.0,102840.0,0.19568331]
["bitfinex-derivatives","BTCF0:USTF0",1737937525684,0.555325,102850.0,102840.0,1.69568331]
["bitfinex-derivatives","BTCF0:USTF0",1737937526779,0.69146521,102850.0,102840.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937526979,0.69146521,102850.0,102810.0,0.73025254]
["bitfinex-derivatives","BTCF0:USTF0",1737937526980,0.194581,102830.0,102810.0,0.73025254]
["bitfinex-derivatives","BTCF0:USTF0",1737937527187,0.69152121,102830.0,102810.0,2.23025254]
["bitfinex-derivatives","BTCF0:USTF0",1737937527481,0.3608,102820.0,102810.0,1.67485754]
["bitfinex-derivatives","BTCF0:USTF0",1737937527683,0.555382,102820.0,102810.0,1.86945554]
["bitfinex-derivatives","BTCF0:USTF0",1737937528685,0.3608,102820.0,102810.0,1.86945554]
["bitfinex-derivatives","BTCF0:USTF0",1737937529677,0.55551431,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937530776,0.19671431,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937531077,0.00214531,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937531479,0.00214531,102830.0,102820.0,0.69152221]
["bitfinex-derivatives","BTCF0:USTF0",1737937534673,0.55750831,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937535078,0.63430831,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937535273,0.194582,102820.0,102810.0,1.86945254]
["bitfinex-derivatives","BTCF0:USTF0",1737937535587,0.555382,102820.0,102810.0,1.86945254]
["bitfinex-derivatives","BTCF0:USTF0",1737937535883,0.69152221,102820.0,102810.0,1.86945254]
["bitfinex-derivatives","BTCF0:USTF0",1737937536582,0.69152221,102820.0,102810.0,1.67485754]
["bitfinex-derivatives","BTCF0:USTF0",1737937536776,0.69152221,102820.0,102810.0,0.17339862]
["bitfinex-derivatives","BTCF0:USTF0",1737937536981,0.194601,102810.0,102800.0,0.52034119]
["bitfinex-derivatives","BTCF0:USTF0",1737937537289,0.77284121,102810.0,102800.0,0.52034119]
["bitfinex-derivatives","BTCF0:USTF0",1737937537782,0.555394,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937537984,0.194601,102810.0,102800.0,0.52034119]
["bitfinex-derivatives","BTCF0:USTF0",1737937538184,0.69154121,102810.0,102800.0,0.52034119]
["bitfinex-derivatives","BTCF0:USTF0",1737937538384,0.555401,102810.0,102800.0,0.71896119]
["bitfinex-derivatives","BTCF0:USTF0",1737937538577,0.194601,102810.0,102800.0,0.19876531]
["bitfinex-derivatives","BTCF0:USTF0",1737937538888,0.3608,102810.0,102800.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737937539085,0.555401,102810.0,102800.0,0.19776231]
["bitfinex-derivatives","BTCF0:USTF0",1737937539780,0.69154121,102810.0,102800.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737937539980,0.69154121,102810.0,102800.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937540786,0.19462,102800.0,102790.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1737937540984,0.194639,102790.0,102780.0,0.52019588]
["bitfinex-derivatives","BTCF0:USTF0",1737937541190,0.692639,102790.0,102780.0,0.71485388]
["bitfinex-derivatives","BTCF0:USTF0",1737937541485,0.555439,102790.0,102780.0,0.71485388]
["bitfinex-derivatives","BTCF0:USTF0",1737937541877,0.3608,102790.0,102780.0,0.85099409]
["bitfinex-derivatives","BTCF0:USTF0",1737937542076,0.36094531,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937542276,0.3610654,102800.0,102790.0,0.33077921]
["bitfinex-derivatives","BTCF0:USTF0",1737937542490,0.3610654,102800.0,102790.0,0.39297921]
["bitfinex-derivatives","BTCF0:USTF0",1737937542685,0.3610654,102800.0,102790.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1737937542686,0.5556854,102800.0,102790.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1737937542990,0.0002654,102800.0,102790.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1737937544491,0.0002654,102800.0,102790.0,0.39297921]
["bitfinex-derivatives","BTCF0:USTF0",1737937545081,0.0002654,102800.0,102790.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1737937545990,0.0002654,102800.0,102790.0,1.756839]
["bitfinex-derivatives","BTCF0:USTF0",1737937547181,0.0002654,102800.0,102790.0,1.89297921]
["bitfinex-derivatives","BTCF0:USTF0",1737937547490,0.0002654,102800.0,102790.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1737937547690,0.49720561,102800.0,102770.0,0.5847003]
["bitfinex-derivatives","BTCF0:USTF0",1737937547885,0.194658,102780.0,102770.0,0.7164733]
["bitfinex-derivatives","BTCF0:USTF0",1737937548193,0.194658,102780.0,102770.0,2.2164733]
["bitfinex-derivatives","BTCF0:USTF0",1737937548491,0.69171734,102780.0,102770.0,0.5218003]
["bitfinex-derivatives","BTCF0:USTF0",1737937548793,0.55557713,102780.0,102770.0,0.52234119]
["bitfinex-derivatives","BTCF0:USTF0",1737937548991,0.69171734,102780.0,102770.0,0.52234119]
["bitfinex-derivatives","BTCF0:USTF0",1737937549591,0.55557713,102780.0,102770.0,0.52234119]
["bitfinex-derivatives","BTCF0:USTF0",1737937549780,0.55557713,102780.0,102770.0,0.00814531]
["bitfinex-derivatives","BTCF0:USTF0",1737937550384,0.00011913,102780.0,102770.0,0.33896252]
["bitfinex-derivatives","BTCF0:USTF0",1737937550590,0.00011913,102780.0,102770.0,0.69376252]
["bitfinex-derivatives","BTCF0:USTF0",1737937551191,0.00011913,102780.0,102770.0,0.69176252]
["bitfinex-derivatives","BTCF0:USTF0",1737937551694,0.00014531,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937551993,0.00014531,102800.0,102790.0,0.44817921]
["bitfinex-derivatives","BTCF0:USTF0",1737937552186,0.55539,102820.0,102790.0,0.61434021]
["bitfinex-derivatives","BTCF0:USTF0",1737937552386,0.54779,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937552589,0.19459,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937553198,0.61467,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937553495,0.19471531,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937554003,0.00014531,102830.0,102820.0,0.69152221]
["bitfinex-derivatives","BTCF0:USTF0",1737937554309,0.555313,102860.0,102830.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737937554490,0.555313,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937555395,0.555313,102860.0,102840.0,0.19468131]
["bitfinex-derivatives","BTCF0:USTF0",1737937555993,0.194525,102850.0,102840.0,0.19468131]
["bitfinex-derivatives","BTCF0:USTF0",1737937556301,0.555325,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937556992,0.67293106,102850.0,102840.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937557503,0.67293106,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937557694,0.67393106,102850.0,102840.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937558197,0.194582,102820.0,102810.0,0.42653037]
["bitfinex-derivatives","BTCF0:USTF0",1737937558505,0.555372,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937559088,0.3608,102830.0,102810.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937559297,0.194582,102820.0,102810.0,0.42653037]
["bitfinex-derivatives","BTCF0:USTF0",1737937559505,0.55551631,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937559708,0.36194531,102830.0,102820.0,0.33072221]
["bitfinex-derivatives","BTCF0:USTF0",1737937559997,0.00114531,102830.0,102820.0,0.33072221]
["bitfinex-derivatives","BTCF0:USTF0",1737937560195,0.00114531,102830.0,102820.0,0.74862221]
["bitfinex-derivatives","BTCF0:USTF0",1737937560400,0.00014531,102830.0,102820.0,0.74862221]
["bitfinex-derivatives","BTCF0:USTF0",1737937560595,0.64224074,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937560804,0.44770274,102850.0,102840.0,0.33068421]
["bitfinex-derivatives","BTCF0:USTF0",1737937560997,0.44770274,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937561899,0.08690274,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937562207,0.64222774,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937562700,0.194544,102840.0,102830.0,0.19470431]
["bitfinex-derivatives","BTCF0:USTF0",1737937563098,0.555344,102840.0,102830.0,0.19470431]
["bitfinex-derivatives","BTCF0:USTF0",1737937563503,0.194544,102840.0,102830.0,0.19470431]
["bitfinex-derivatives","BTCF0:USTF0",1737937563701,0.194544,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937563702,0.69148421,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937563903,0.74888421,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937564102,0.61524021,102840.0,102820.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937564311,0.74950321,102830.0,102820.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937564509,0.613363,102830.0,102820.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937565896,0.615363,102830.0,102820.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937566306,0.615363,102830.0,102820.0,0.42651837]
["bitfinex-derivatives","BTCF0:USTF0",1737937568411,0.002,102830.0,102820.0,0.92345858]
["bitfinex-derivatives","BTCF0:USTF0",1737937568599,0.002,102830.0,102820.0,0.69152221]
["bitfinex-derivatives","BTCF0:USTF0",1737937569006,0.00014531,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937569206,0.00014531,102840.0,102830.0,0.74790321]
["bitfinex-derivatives","BTCF0:USTF0",1737937569408,0.08690274,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937569612,0.08690274,102850.0,102840.0,2.19148421]
["bitfinex-derivatives","BTCF0:USTF0",1737937570708,0.08690274,102850.0,102840.0,2.19248421]
["bitfinex-derivatives","BTCF0:USTF0",1737937570909,0.08890274,102850.0,102840.0,2.19248421]
["bitfinex-derivatives","BTCF0:USTF0",1737937572917,0.07036909,102850.0,102840.0,2.19248421]
["bitfinex-derivatives","BTCF0:USTF0",1737937573108,0.00014531,102860.0,102840.0,1.99794021]
["bitfinex-derivatives","BTCF0:USTF0",1737937573308,0.00014531,102860.0,102850.0,0.33066521]
["bitfinex-derivatives","BTCF0:USTF0",1737937574211,0.00014531,102860.0,102850.0,0.69146521]
["bitfinex-derivatives","BTCF0:USTF0",1737937574405,0.00014531,102860.0,102850.0,0.74906521]
["bitfinex-derivatives","BTCF0:USTF0",1737937575210,0.00014531,102860.0,102850.0,2.24906521]
["bitfinex-derivatives","BTCF0:USTF0",1737937575520,0.00014531,102860.0,102850.0,0.556325]
["bitfinex-derivatives","BTCF0:USTF0",1737937576112,0.00014531,102860.0,102850.0,0.69346521]
["bitfinex-derivatives","BTCF0:USTF0",1737937576620,0.00014531,102860.0,102850.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1737937577331,0.19465131,102860.0,102850.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1737937577532,0.00014531,102860.0,102850.0,0.69346521]
["bitfinex-derivatives","BTCF0:USTF0",1737937578021,0.00014531,102860.0,102850.0,0.557325]
["bitfinex-derivatives","BTCF0:USTF0",1737937578423,0.00014531,102860.0,102850.0,0.69346521]
["bitfinex-derivatives","BTCF0:USTF0",1737937578732,0.5648711,102880.0,102870.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1737937579117,0.670059,102890.0,102870.0,0.49694021]
["bitfinex-derivatives","BTCF0:USTF0",1737937579322,0.670059,102890.0,102880.0,0.33060921]
["bitfinex-derivatives","BTCF0:USTF0",1737937579523,0.309259,102890.0,102880.0,0.33060921]
["bitfinex-derivatives","BTCF0:USTF0",1737937579927,0.309259,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937580131,0.3190847,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937580934,0.6798847,102890.0,102880.0,0.195469]
["bitfinex-derivatives","BTCF0:USTF0",1737937581140,0.6798847,102890.0,102880.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737937581831,0.66135014,102890.0,102880.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737937582932,0.66135014,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937584232,0.65375014,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937584427,0.29295014,102890.0,102880.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737937584631,0.65375014,102890.0,102880.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737937585730,0.5650847,102890.0,102880.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1737937586227,0.71288331,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937586423,0.72265638,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937586735,0.10014531,102900.0,102890.0,0.69139021]
["bitfinex-derivatives","BTCF0:USTF0",1737937586935,0.10014531,102900.0,102890.0,0.80119021]
["bitfinex-derivatives","BTCF0:USTF0",1737937587141,0.08161065,102900.0,102890.0,0.80119021]
["bitfinex-derivatives","BTCF0:USTF0",1737937587322,0.08161065,102900.0,102890.0,0.80219021]
["bitfinex-derivatives","BTCF0:USTF0",1737937587634,0.11583553,102910.0,102890.0,0.70592666]
["bitfinex-derivatives","BTCF0:USTF0",1737937587832,0.11583553,102910.0,102900.0,0.74627121]
["bitfinex-derivatives","BTCF0:USTF0",1737937589226,0.11583553,102910.0,102900.0,1.04627121]
["bitfinex-derivatives","BTCF0:USTF0",1737937589426,0.17380549,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937589629,0.68053147,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937589832,0.68053147,102940.0,102930.0,0.33051421]
["bitfinex-derivatives","BTCF0:USTF0",1737937590230,0.31017211,102940.0,102930.0,0.33051421]
["bitfinex-derivatives","BTCF0:USTF0",1737937590534,0.11581411,102940.0,102930.0,0.33051421]
["bitfinex-derivatives","BTCF0:USTF0",1737937590735,0.194374,102930.0,102920.0,1.50014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937590934,0.69131421,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937591128,0.555174,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937591440,0.555174,102930.0,102920.0,0.33067852]
["bitfinex-derivatives","BTCF0:USTF0",1737937591831,0.555174,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937592033,0.69131421,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937592336,0.80081421,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937592537,0.664674,102930.0,102920.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937592740,0.664674,102930.0,102920.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937593135,0.80081421,102930.0,102920.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937593534,0.80081421,102930.0,102920.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737937594630,0.194431,102900.0,102890.0,0.194442]
["bitfinex-derivatives","BTCF0:USTF0",1737937594838,0.19445,102890.0,102880.0,0.4803026]
["bitfinex-derivatives","BTCF0:USTF0",1737937595142,0.19445,102890.0,102880.0,1.9803026]
["bitfinex-derivatives","BTCF0:USTF0",1737937595338,0.55525,102890.0,102880.0,1.9803026]
["bitfinex-derivatives","BTCF0:USTF0",1737937595844,0.3608,102890.0,102880.0,2.11644281]
["bitfinex-derivatives","BTCF0:USTF0",1737937596235,0.36094531,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937596434,0.36094531,102900.0,102890.0,0.33059021]
["bitfinex-derivatives","BTCF0:USTF0",1737937596739,0.36194531,102900.0,102890.0,0.33059021]
["bitfinex-derivatives","BTCF0:USTF0",1737937597332,0.3608,102910.0,102890.0,0.49694021]
["bitfinex-derivatives","BTCF0:USTF0",1737937597536,0.3608,102910.0,102900.0,0.38717121]
["bitfinex-derivatives","BTCF0:USTF0",1737937598738,0.56509214,102920.0,102900.0,0.74797121]
["bitfinex-derivatives","BTCF0:USTF0",1737937599243,0.55529386,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937599445,0.36089686,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937599945,0.36089686,102920.0,102910.0,0.33055221]
["bitfinex-derivatives","BTCF0:USTF0",1737937600139,0.36089686,102920.0,102910.0,0.38755221]
["bitfinex-derivatives","BTCF0:USTF0",1737937600443,0.36089686,102920.0,102910.0,0.38855221]
["bitfinex-derivatives","BTCF0:USTF0",1737937600639,0.36089686,102920.0,102910.0,1.88855221]
["bitfinex-derivatives","BTCF0:USTF0",1737937600842,0.55528986,102920.0,102910.0,1.752412]
["bitfinex-derivatives","BTCF0:USTF0",1737937601035,0.55528986,102920.0,102910.0,0.252412]
["bitfinex-derivatives","BTCF0:USTF0",1737937602249,0.69143007,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937602546,0.69143007,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937602931,0.55528986,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937603339,0.36089686,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937603538,0.36089686,102920.0,102910.0,0.33155221]
["bitfinex-derivatives","BTCF0:USTF0",1737937604541,0.36089686,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937605448,0.36089686,102920.0,102910.0,0.48251977]
["bitfinex-derivatives","BTCF0:USTF0",1737937605850,0.36089686,102920.0,102910.0,0.38535221]
["bitfinex-derivatives","BTCF0:USTF0",1737937606743,0.36089686,102920.0,102910.0,0.249212]
["bitfinex-derivatives","BTCF0:USTF0",1737937607940,0.36089686,102920.0,102910.0,0.38535221]
["bitfinex-derivatives","BTCF0:USTF0",1737937608342,0.36089686,102920.0,102910.0,1.88535221]
["bitfinex-derivatives","BTCF0:USTF0",1737937608742,0.36089686,102920.0,102910.0,1.98251977]
["bitfinex-derivatives","BTCF0:USTF0",1737937609743,0.36089686,102920.0,102910.0,2.28251977]
["bitfinex-derivatives","BTCF0:USTF0",1737937609948,0.1091,102950.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937609949,0.3608,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937610450,0.664246,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937610750,0.3608,102960.0,102940.0,0.49694021]
["bitfinex-derivatives","BTCF0:USTF0",1737937610942,0.3608,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937611136,0.78261349,102970.0,102960.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1737937612250,0.194333,102960.0,102950.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1737937612551,0.555133,102960.0,102950.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1737937612943,0.547633,102960.0,102950.0,0.194332]
["bitfinex-derivatives","BTCF0:USTF0",1737937614047,0.194336,102950.0,102940.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937614254,0.663936,102950.0,102940.0,0.19450031]
["bitfinex-derivatives","BTCF0:USTF0",1737937614447,0.612136,102950.0,102940.0,0.19450031]
["bitfinex-derivatives","BTCF0:USTF0",1737937614655,0.555136,102950.0,102940.0,0.33064052]
["bitfinex-derivatives","BTCF0:USTF0",1737937615348,0.3608,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937615349,0.194331,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937615539,0.194331,102960.0,102950.0,0.33047621]
["bitfinex-derivatives","BTCF0:USTF0",1737937615744,0.194331,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937615945,0.194331,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937616752,0.555131,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937617155,0.194331,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937619353,0.194331,102960.0,102950.0,0.33147621]
["bitfinex-derivatives","BTCF0:USTF0",1737937619553,0.194331,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937620357,0.194331,102960.0,102950.0,0.33147621]
["bitfinex-derivatives","BTCF0:USTF0",1737937620654,0.194331,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937623443,0.555131,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937623649,0.69127121,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937623956,0.555131,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937624157,0.555131,102960.0,102950.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1737937624554,0.555131,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937624957,0.69127121,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937625153,0.194336,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937625348,0.69127621,102950.0,102940.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937627262,0.79694021,102950.0,102930.0,0.23193637]
["bitfinex-derivatives","BTCF0:USTF0",1737937627455,0.194374,102930.0,102920.0,0.48431347]
["bitfinex-derivatives","BTCF0:USTF0",1737937627656,0.555174,102930.0,102920.0,0.48431347]
["bitfinex-derivatives","BTCF0:USTF0",1737937627855,0.555174,102930.0,102920.0,1.98431347]
["bitfinex-derivatives","BTCF0:USTF0",1737937628565,0.555174,102930.0,102920.0,1.83053321]
["bitfinex-derivatives","BTCF0:USTF0",1737937629250,0.3608,102930.0,102920.0,1.83053321]
["bitfinex-derivatives","BTCF0:USTF0",1737937629457,0.55530931,102940.0,102920.0,1.83053321]
["bitfinex-derivatives","BTCF0:USTF0",1737937629458,0.00014531,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937629657,0.14499473,102960.0,102930.0,0.60584021]
["bitfinex-derivatives","BTCF0:USTF0",1737937629856,0.14499473,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937629857,0.33931873,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937630167,0.70011873,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1737937630366,0.194336,102950.0,102940.0,0.555146]
["bitfinex-derivatives","BTCF0:USTF0",1737937630666,0.49694021,102950.0,102920.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1737937630856,0.194374,102930.0,102920.0,0.249981]
["bitfinex-derivatives","BTCF0:USTF0",1737937631467,0.194374,102930.0,102920.0,0.610781]
["bitfinex-derivatives","BTCF0:USTF0",1737937631661,0.194374,102930.0,102920.0,0.249981]
["bitfinex-derivatives","BTCF0:USTF0",1737937632365,0.194374,102930.0,102920.0,0.194381]
["bitfinex-derivatives","BTCF0:USTF0",1737937632958,0.248874,102930.0,102920.0,0.194381]
["bitfinex-derivatives","BTCF0:USTF0",1737937633463,0.194374,102930.0,102920.0,0.194381]
["bitfinex-derivatives","BTCF0:USTF0",1737937635161,0.3608,102930.0,102910.0,0.34079005]
["bitfinex-derivatives","BTCF0:USTF0",1737937635356,0.555193,102920.0,102910.0,0.42629805]
["bitfinex-derivatives","BTCF0:USTF0",1737937635761,0.555193,102920.0,102910.0,1.92629805]
["bitfinex-derivatives","BTCF0:USTF0",1737937636069,0.194393,102920.0,102910.0,1.92629805]
["bitfinex-derivatives","BTCF0:USTF0",1737937636370,0.194393,102920.0,102910.0,1.92929805]
["bitfinex-derivatives","BTCF0:USTF0",1737937636555,0.194393,102920.0,102910.0,1.93029805]
["bitfinex-derivatives","BTCF0:USTF0",1737937637161,0.194393,102920.0,102910.0,2.06643826]
["bitfinex-derivatives","BTCF0:USTF0",1737937637968,0.194393,102920.0,102910.0,1.83469352]
["bitfinex-derivatives","BTCF0:USTF0",1737937639663,0.194393,102920.0,102910.0,1.69855331]
["bitfinex-derivatives","BTCF0:USTF0",1737937640963,0.194393,102920.0,102910.0,1.83469352]
["bitfinex-derivatives","BTCF0:USTF0",1737937641563,0.186893,102920.0,102910.0,1.83469352]
["bitfinex-derivatives","BTCF0:USTF0",1737937641963,0.186893,102920.0,102910.0,1.69855331]
["bitfinex-derivatives","BTCF0:USTF0",1737937642772,0.186893,102920.0,102910.0,0.69549352]
["bitfinex-derivatives","BTCF0:USTF0",1737937643273,0.194377,102930.0,102920.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1737937643566,0.194377,102930.0,102920.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1737937645883,0.194377,102930.0,102920.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737937646072,0.194393,102920.0,102910.0,0.62771415]
["bitfinex-derivatives","BTCF0:USTF0",1737937646468,0.194393,102920.0,102910.0,0.26691415]
["bitfinex-derivatives","BTCF0:USTF0",1737937646777,0.194393,102920.0,102910.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1737937646778,0.555193,102920.0,102910.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1737937647165,0.555193,102920.0,102910.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1737937647774,0.555193,102920.0,102910.0,0.28924342]
["bitfinex-derivatives","BTCF0:USTF0",1737937647979,0.555193,102920.0,102910.0,0.19855731]
["bitfinex-derivatives","BTCF0:USTF0",1737937649085,0.64587911,102920.0,102910.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1737937649283,0.194412,102910.0,102900.0,0.28992047]
["bitfinex-derivatives","BTCF0:USTF0",1737937649485,0.64527522,102910.0,102880.0,0.40599189]
["bitfinex-derivatives","BTCF0:USTF0",1737937649682,0.81228611,102890.0,102870.0,0.75757406]
["bitfinex-derivatives","BTCF0:USTF0",1737937649882,0.64595511,102880.0,102870.0,0.75757406]
["bitfinex-derivatives","BTCF0:USTF0",1737937650082,0.89564122,102880.0,102870.0,0.31689892]
["bitfinex-derivatives","BTCF0:USTF0",1737937650384,0.194488,102870.0,102860.0,0.48152545]
["bitfinex-derivatives","BTCF0:USTF0",1737937650587,0.69151196,102870.0,102860.0,0.48152545]
["bitfinex-derivatives","BTCF0:USTF0",1737937652983,0.69160662,102870.0,102860.0,0.48152545]
["bitfinex-derivatives","BTCF0:USTF0",1737937653788,0.70130152,102870.0,102860.0,0.48152545]
["bitfinex-derivatives","BTCF0:USTF0",1737937654383,0.6808694,102870.0,102860.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937654577,0.81709336,102870.0,102860.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937654988,0.9225107,102870.0,102830.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737937655288,0.69156796,102840.0,102830.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1737937655482,0.69156796,102840.0,102830.0,0.249563]
["bitfinex-derivatives","BTCF0:USTF0",1737937655483,0.55543301,102840.0,102830.0,0.249563]
["bitfinex-derivatives","BTCF0:USTF0",1737937655885,0.19463301,102840.0,102830.0,0.249563]
["bitfinex-derivatives","BTCF0:USTF0",1737937656081,0.19463301,102840.0,102830.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1737937656290,0.19463301,102840.0,102830.0,0.38878696]
["bitfinex-derivatives","BTCF0:USTF0",1737937656478,0.19463301,102840.0,102830.0,0.252563]
["bitfinex-derivatives","BTCF0:USTF0",1737937656886,0.19463301,102840.0,102830.0,0.249563]
["bitfinex-derivatives","BTCF0:USTF0",1737937657091,0.19563301,102840.0,102830.0,0.610363]
["bitfinex-derivatives","BTCF0:USTF0",1737937657290,0.00108901,102840.0,102830.0,0.74658696]
["bitfinex-derivatives","BTCF0:USTF0",1737937657796,0.00014531,102850.0,102840.0,0.33076796]
["bitfinex-derivatives","BTCF0:USTF0",1737937657976,0.00014531,102850.0,102840.0,0.69156796]
["bitfinex-derivatives","BTCF0:USTF0",1737937658383,0.00014531,102850.0,102840.0,2.19156796]
["bitfinex-derivatives","BTCF0:USTF0",1737937658685,0.00018869,102850.0,102840.0,2.19156796]
["bitfinex-derivatives","BTCF0:USTF0",1737937659084,0.00318869,102850.0,102840.0,2.19156796]
["bitfinex-derivatives","BTCF0:USTF0",1737937659693,0.11579184,102860.0,102840.0,2.23048162]
["bitfinex-derivatives","BTCF0:USTF0",1737937659990,0.11579184,102860.0,102850.0,0.74504896]
["bitfinex-derivatives","BTCF0:USTF0",1737937660886,0.19463931,102870.0,102860.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737937661088,0.00014531,102870.0,102860.0,0.611607]
["bitfinex-derivatives","BTCF0:USTF0",1737937661283,0.00014531,102870.0,102860.0,0.74783096]
["bitfinex-derivatives","BTCF0:USTF0",1737937661494,0.11579184,102880.0,102870.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1737937661791,0.11579184,102880.0,102870.0,0.69151196]
["bitfinex-derivatives","BTCF0:USTF0",1737937663686,0.11579184,102880.0,102870.0,0.70611196]
["bitfinex-derivatives","BTCF0:USTF0",1737937663988,0.31779181,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937664188,0.31779181,102890.0,102880.0,0.69149296]
["bitfinex-derivatives","BTCF0:USTF0",1737937664383,0.30985844,102910.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937664583,0.31984031,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737937664986,0.30985844,102910.0,102900.0,0.194431]
["bitfinex-derivatives","BTCF0:USTF0",1737937665386,0.30985844,102910.0,102900.0,0.607531]
["bitfinex-derivatives","BTCF0:USTF0",1737937665590,0.30985844,102910.0,102900.0,0.246731]
["bitfinex-derivatives","BTCF0:USTF0",1737937665787,0.30985844,102910.0,102900.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1737937667600,0.194419,102910.0,102900.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1737937668098,0.194419,102910.0,102900.0,0.608531]
["bitfinex-derivatives","BTCF0:USTF0",1737937668300,0.56502997,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937668499,0.56502997,102920.0,102900.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1737937668800,0.56502997,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937669401,0.56502997,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937669402,0.55752997,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937669699,0.54000463,102920.0,102910.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1737937669899,0.194405,102920.0,102910.0,0.609312]
["bitfinex-derivatives","BTCF0:USTF0",1737937670290,0.82951745,102940.0,102910.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737937670493,0.194377,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737937670693,0.194377,102930.0,102920.0,0.555185]
["bitfinex-derivatives","BTCF0:USTF0",1737937670998,0.72896749,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937671299,0.194374,102930.0,102920.0,0.555187]
["bitfinex-derivatives","BTCF0:USTF0",1737937672104,0.194374,102930.0,102920.0,0.69141096]
["bitfinex-derivatives","BTCF0:USTF0",1737937672302,0.58318949,102950.0,102920.0,0.69141096]
["bitfinex-derivatives","BTCF0:USTF0",1737937672498,0.194362,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1737937673191,0.194362,102940.0,102930.0,0.555174]
["bitfinex-derivatives","BTCF0:USTF0",1737937673388,0.194362,102940.0,102930.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1737937674194,0.37768184,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1737937674399,0.37768184,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1737937674597,0.20587635,102950.0,102940.0,0.251855]
["bitfinex-derivatives","BTCF0:USTF0",1737937674797,0.20587635,102950.0,102940.0,0.612655]
["bitfinex-derivatives","BTCF0:USTF0",1737937675307,0.20587635,102950.0,102940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737937675491,0.70290031,102950.0,102940.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1737937675895,0.70290031,102950.0,102940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937678407,0.50855931,102950.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937678707,0.74847896,102940.0,102930.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937679807,0.74847896,102940.0,102930.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937680497,0.74947896,102940.0,102930.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737937680808,0.194431,102900.0,102890.0,0.555243]
["bitfinex-derivatives","BTCF0:USTF0",1737937681010,0.194431,102900.0,102890.0,2.30126696]
["bitfinex-derivatives","BTCF0:USTF0",1737937681404,0.194431,102900.0,102890.0,0.665043]
["bitfinex-derivatives","BTCF0:USTF0",1737937681606,0.194431,102900.0,102890.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1737937682095,0.194431,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737937682300,0.54577227,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737937682498,0.19445,102890.0,102880.0,1.69606421]
["bitfinex-derivatives","BTCF0:USTF0",1737937682701,0.19445,102890.0,102880.0,1.51139041]
["bitfinex-derivatives","BTCF0:USTF0",1737937682908,0.19445,102890.0,102880.0,0.01139041]
["bitfinex-derivatives","BTCF0:USTF0",1737937683302,0.19445,102890.0,102880.0,0.34208337]
["bitfinex-derivatives","BTCF0:USTF0",1737937683800,0.19645,102890.0,102880.0,0.34208337]
["bitfinex-derivatives","BTCF0:USTF0",1737937684110,0.002,102890.0,102880.0,0.70288337]
["bitfinex-derivatives","BTCF0:USTF0",1737937684307,0.002,102890.0,102880.0,0.83910733]
["bitfinex-derivatives","BTCF0:USTF0",1737937684499,0.003,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937684705,0.00014531,102910.0,102890.0,0.49702396]
["bitfinex-derivatives","BTCF0:USTF0",1737937684904,0.00314531,102910.0,102900.0,0.80075496]
["bitfinex-derivatives","BTCF0:USTF0",1737937685102,0.194399,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1737937685305,0.194377,102930.0,102920.0,0.194384]
["bitfinex-derivatives","BTCF0:USTF0",1737937685606,0.194377,102930.0,102920.0,0.69140796]
["bitfinex-derivatives","BTCF0:USTF0",1737937686506,0.197377,102930.0,102920.0,0.69240796]
["bitfinex-derivatives","BTCF0:USTF0",1737937686706,0.197377,102930.0,102920.0,0.556184]
["bitfinex-derivatives","BTCF0:USTF0",1737937686909,0.69440096,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937687713,0.55232396,102930.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937688008,0.80521696,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937688310,0.668993,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937688608,0.308193,102920.0,102910.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937688808,0.668993,102920.0,102910.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937689003,0.668993,102920.0,102910.0,0.00214531]
["bitfinex-derivatives","BTCF0:USTF0",1737937689605,0.668993,102920.0,102910.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937689919,0.308193,102920.0,102910.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937690409,0.20426471,102920.0,102910.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1737937690616,0.20426471,102920.0,102910.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1737937690811,0.20526471,102920.0,102910.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1737937691025,0.56606471,102920.0,102910.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937691208,0.56606471,102920.0,102910.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937691518,0.70228867,102920.0,102910.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937692916,0.19445,102890.0,102880.0,0.6092169]
["bitfinex-derivatives","BTCF0:USTF0",1737937693709,0.19445,102890.0,102880.0,0.2484169]
["bitfinex-derivatives","BTCF0:USTF0",1737937693907,0.49702396,102890.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937694209,0.69149296,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937694411,0.74529296,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937694911,0.80009296,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937695518,0.80109296,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937697117,0.80609296,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937697423,0.79859296,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937697609,0.79859296,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937697814,0.79859296,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937698614,0.79859296,102880.0,102870.0,0.01630945]
["bitfinex-derivatives","BTCF0:USTF0",1737937699522,1.11812023,102880.0,102870.0,0.01630945]
["bitfinex-derivatives","BTCF0:USTF0",1737937700621,1.11812023,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937701321,0.88079627,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937701721,0.88079627,102880.0,102870.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937701913,0.64808509,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937702113,0.78430905,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937702315,0.83640905,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937702516,0.88990905,102880.0,102870.0,0.00114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937702718,0.88990905,102880.0,102870.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1737937703620,0.88990905,102880.0,102870.0,0.01524734]
["bitfinex-derivatives","BTCF0:USTF0",1737937703621,0.88690905,102880.0,102870.0,0.01524734]
["bitfinex-derivatives","BTCF0:USTF0",1737937704124,0.88390905,102880.0,102870.0,0.01524734]
["bitfinex-derivatives","BTCF0:USTF0",1737937704332,0.80209296,102880.0,102870.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1737937706525,0.93831692,102880.0,102870.0,0.01624734]
["bitfinex-derivatives","BTCF0:USTF0",1737937706826,0.93831692,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737937707813,0.80209296,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737937710117,0.94733263,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737937710520,1.08355659,102880.0,102870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737937711017,0.194488,102870.0,102860.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1737937711216,0.69151196,102870.0,102860.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1737937712623,0.194525,102850.0,102840.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737937712832,0.555325,102850.0,102840.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737937713416,0.55543005,102850.0,102840.0,0.248944]
["bitfinex-derivatives","BTCF0:USTF0",1737937714027,0.55543005,102850.0,102840.0,0.249944]
["bitfinex-derivatives","BTCF0:USTF0",1737937714923,0.55543005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937717826,0.19463005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937718021,0.19463005,102850.0,102840.0,0.70355382]
["bitfinex-derivatives","BTCF0:USTF0",1737937719035,0.19463005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937719223,0.19463005,102850.0,102840.0,0.65530181]
["bitfinex-derivatives","BTCF0:USTF0",1737937719418,0.19463005,102850.0,102840.0,0.612744]
["bitfinex-derivatives","BTCF0:USTF0",1737937719624,0.19463005,102850.0,102840.0,0.65530102]
["bitfinex-derivatives","BTCF0:USTF0",1737937719928,0.19463005,102850.0,102840.0,0.612744]
["bitfinex-derivatives","BTCF0:USTF0",1737937720130,0.19463005,102850.0,102840.0,0.65530097]
["bitfinex-derivatives","BTCF0:USTF0",1737937720328,0.19463005,102850.0,102840.0,0.612744]
["bitfinex-derivatives","BTCF0:USTF0",1737937720633,0.19463005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937720928,0.64623987,102850.0,102840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737937722532,0.64623987,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937723032,0.19463005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937723826,0.18703005,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937724427,0.63863987,102850.0,102840.0,0.251944]
["bitfinex-derivatives","BTCF0:USTF0",1737937724623,0.63863987,102850.0,102840.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737937724823,0.64835586,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937725031,0.73906063,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937725332,0.79196063,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937725532,0.84856063,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937725732,0.75775081,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937726324,0.75775081,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937726527,0.85256063,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937726824,0.194544,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937727125,0.73696364,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937727927,0.73796364,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937728131,0.73803842,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937728339,0.73796364,102840.0,102830.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937730536,0.194601,102810.0,102800.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1737937730722,1.09782064,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737937730929,1.20682064,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737937732231,1.06160717,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737937732531,1.00710717,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737937732934,1.09782064,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737937733237,1.09782064,102810.0,102800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737937733631,1.09782064,102810.0,102800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737937734031,0.19462,102800.0,102790.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937734231,0.194658,102780.0,102770.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737937734429,0.64633988,102780.0,102770.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737937734631,0.55553006,102780.0,102770.0,0.302377]
["bitfinex-derivatives","BTCF0:USTF0",1737937734834,0.19473006,102780.0,102770.0,0.302377]
["bitfinex-derivatives","BTCF0:USTF0",1737937736733,0.19473006,102780.0,102770.0,0.304377]
["bitfinex-derivatives","BTCF0:USTF0",1737937736930,0.19573006,102780.0,102770.0,0.312377]
["bitfinex-derivatives","BTCF0:USTF0",1737937737531,0.19473006,102780.0,102770.0,0.309377]
["bitfinex-derivatives","BTCF0:USTF0",1737937738534,7.206e-05,102780.0,102770.0,0.40018682]
["bitfinex-derivatives","BTCF0:USTF0",1737937738736,7.206e-05,102780.0,102770.0,0.76098682]
["bitfinex-derivatives","BTCF0:USTF0",1737937740542,0.08692598,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937740731,0.47650756,102800.0,102780.0,0.54241964]
["bitfinex-derivatives","BTCF0:USTF0",1737937741041,0.50543445,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937741042,0.14463445,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937741239,0.14463445,102810.0,102800.0,2.14622982]
["bitfinex-derivatives","BTCF0:USTF0",1737937741434,0.72892835,102830.0,102800.0,2.05716382]
["bitfinex-derivatives","BTCF0:USTF0",1737937741633,0.72892835,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937742041,0.75814008,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937742338,0.75814008,102830.0,102820.0,0.28539182]
["bitfinex-derivatives","BTCF0:USTF0",1737937742740,0.56357308,102830.0,102820.0,0.28539182]
["bitfinex-derivatives","BTCF0:USTF0",1737937742945,0.20277308,102830.0,102820.0,0.28539182]
["bitfinex-derivatives","BTCF0:USTF0",1737937743140,0.20277308,102830.0,102820.0,0.64619182]
["bitfinex-derivatives","BTCF0:USTF0",1737937743939,0.21177308,102830.0,102820.0,0.70109182]
["bitfinex-derivatives","BTCF0:USTF0",1737937744245,0.21377308,102830.0,102820.0,0.75809182]
["bitfinex-derivatives","BTCF0:USTF0",1737937744446,0.11777308,102830.0,102820.0,0.75709182]
["bitfinex-derivatives","BTCF0:USTF0",1737937744644,0.11777308,102830.0,102820.0,0.80746903]
["bitfinex-derivatives","BTCF0:USTF0",1737937744944,0.49259421,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737937745248,0.49259421,102840.0,102830.0,0.69155003]
["bitfinex-derivatives","BTCF0:USTF0",1737937745435,0.00014531,102840.0,102830.0,0.69155003]
["bitfinex-derivatives","BTCF0:USTF0",1737937745640,0.00014531,102840.0,102830.0,2.19155003]
["bitfinex-derivatives","BTCF0:USTF0",1737937745942,0.37771269,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937746148,0.37771269,102860.0,102850.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1737937746543,0.36804181,102860.0,102850.0,0.613125]
["bitfinex-derivatives","BTCF0:USTF0",1737937746738,0.36804181,102860.0,102850.0,0.252325]
["bitfinex-derivatives","BTCF0:USTF0",1737937746938,0.50422884,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937747148,0.194525,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937747935,0.194525,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937748345,0.17599084,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937749444,0.17599084,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937749840,0.17699084,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937750043,0.001,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937750243,0.001,102850.0,102840.0,0.69167334]
["bitfinex-derivatives","BTCF0:USTF0",1737937751051,0.001,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937751948,0.188313,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937752150,0.188313,102860.0,102850.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1737937753345,0.193313,102860.0,102850.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1737937754448,0.005,102860.0,102850.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1737937754646,0.005,102860.0,102850.0,0.69151203]
["bitfinex-derivatives","BTCF0:USTF0",1737937754846,0.005,102860.0,102850.0,0.79761203]
["bitfinex-derivatives","BTCF0:USTF0",1737937755048,0.005,102860.0,102850.0,0.661425]
["bitfinex-derivatives","BTCF0:USTF0",1737937758446,0.199507,102860.0,102850.0,0.248425]
["bitfinex-derivatives","BTCF0:USTF0",1737937758655,0.33569403,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937759158,0.194525,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937759347,0.33071203,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937759648,0.44101203,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937759845,0.304825,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937760551,0.305825,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937762459,0.305825,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937764157,0.195525,102850.0,102840.0,0.55548631]
["bitfinex-derivatives","BTCF0:USTF0",1737937766061,0.195525,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937766456,0.64712099,102850.0,102840.0,0.19468631]
["bitfinex-derivatives","BTCF0:USTF0",1737937766757,0.34052099,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937766959,0.70132099,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937767762,0.194582,102820.0,102810.0,0.20431235]
["bitfinex-derivatives","BTCF0:USTF0",1737937768058,0.194601,102810.0,102800.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1737937768261,0.555401,102810.0,102800.0,1.97997677]
["bitfinex-derivatives","BTCF0:USTF0",1737937768467,0.555401,102810.0,102800.0,1.98406696]
["bitfinex-derivatives","BTCF0:USTF0",1737937768653,0.75389699,102810.0,102800.0,0.28945096]
["bitfinex-derivatives","BTCF0:USTF0",1737937769365,0.663101,102810.0,102800.0,0.28945096]
["bitfinex-derivatives","BTCF0:USTF0",1737937770159,0.663101,102810.0,102800.0,0.48407096]
["bitfinex-derivatives","BTCF0:USTF0",1737937770766,0.664101,102810.0,102800.0,0.48407096]
["bitfinex-derivatives","BTCF0:USTF0",1737937771268,0.001,102810.0,102800.0,0.93566695]
["bitfinex-derivatives","BTCF0:USTF0",1737937772963,0.001,102810.0,102800.0,0.64621599]
["bitfinex-derivatives","BTCF0:USTF0",1737937774669,0.001,102810.0,102800.0,2.14621599]
["bitfinex-derivatives","BTCF0:USTF0",1737937775470,0.001,102810.0,102800.0,2.20291599]
["bitfinex-derivatives","BTCF0:USTF0",1737937778562,0.001,102810.0,102800.0,0.70291599]
["bitfinex-derivatives","BTCF0:USTF0",1737937778763,0.18823931,102820.0,102800.0,0.50829599]
["bitfinex-derivatives","BTCF0:USTF0",1737937778964,0.18823931,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937780363,0.19223931,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937780868,0.19323931,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937781670,0.005,102820.0,102810.0,0.64619699]
["bitfinex-derivatives","BTCF0:USTF0",1737937781871,0.005,102820.0,102810.0,0.70049699]
["bitfinex-derivatives","BTCF0:USTF0",1737937782462,0.005,102820.0,102810.0,0.76019699]
["bitfinex-derivatives","BTCF0:USTF0",1737937784167,0.199582,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937784367,0.65117799,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937784671,0.76807799,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937785564,0.677282,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937786776,0.316482,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937787468,0.677282,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937788084,0.194601,102810.0,102800.0,0.612111]
["bitfinex-derivatives","BTCF0:USTF0",1737937788469,0.194601,102810.0,102800.0,0.70290699]
["bitfinex-derivatives","BTCF0:USTF0",1737937790273,0.311485,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937790477,0.311485,102820.0,102810.0,0.28539699]
["bitfinex-derivatives","BTCF0:USTF0",1737937791280,0.312485,102820.0,102810.0,0.28539699]
["bitfinex-derivatives","BTCF0:USTF0",1737937791479,0.315485,102820.0,102810.0,0.28539699]
["bitfinex-derivatives","BTCF0:USTF0",1737937792975,0.198585,102820.0,102810.0,0.28539699]
["bitfinex-derivatives","BTCF0:USTF0",1737937793181,0.004,102820.0,102810.0,0.64619699]
["bitfinex-derivatives","BTCF0:USTF0",1737937793969,0.004,102820.0,102810.0,0.73699298]
["bitfinex-derivatives","BTCF0:USTF0",1737937794272,0.00014531,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1737937794476,0.00014531,102830.0,102820.0,0.75807799]
["bitfinex-derivatives","BTCF0:USTF0",1737937795468,0.00114531,102830.0,102820.0,0.75807799]
["bitfinex-derivatives","BTCF0:USTF0",1737937796774,0.00114531,102830.0,102820.0,0.76768519]
["bitfinex-derivatives","BTCF0:USTF0",1737937797283,0.00714531,102830.0,102820.0,0.76768519]
["bitfinex-derivatives","BTCF0:USTF0",1737937797880,0.3393978,102850.0,102820.0,0.61567561]
["bitfinex-derivatives","BTCF0:USTF0",1737937798078,0.3393978,102850.0,102840.0,0.64613999]
["bitfinex-derivatives","BTCF0:USTF0",1737937798979,0.1448608,102850.0,102840.0,0.64613999]
["bitfinex-derivatives","BTCF0:USTF0",1737937799580,0.54599112,102860.0,102840.0,0.45159599]
["bitfinex-derivatives","BTCF0:USTF0",1737937799581,0.69085192,102860.0,102840.0,0.45159599]
["bitfinex-derivatives","BTCF0:USTF0",1737937799881,0.63435192,102860.0,102850.0,0.64612099]
["bitfinex-derivatives","BTCF0:USTF0",1737937800087,0.31853592,102860.0,102850.0,0.64612099]
["bitfinex-derivatives","BTCF0:USTF0",1737937800477,0.31853592,102860.0,102850.0,0.75692099]
["bitfinex-derivatives","BTCF0:USTF0",1737937800780,0.51304292,102860.0,102850.0,0.79949341]
["bitfinex-derivatives","BTCF0:USTF0",1737937800987,0.51304292,102860.0,102850.0,0.23809742]
["bitfinex-derivatives","BTCF0:USTF0",1737937801184,0.51404292,102860.0,102850.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1737937801680,0.51304292,102860.0,102850.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1737937801896,0.96463891,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937802275,0.96463891,102860.0,102840.0,0.04257234]
["bitfinex-derivatives","BTCF0:USTF0",1737937802276,0.77013191,102860.0,102840.0,0.04257234]
["bitfinex-derivatives","BTCF0:USTF0",1737937802483,0.81482099,102850.0,102840.0,0.23711634]
["bitfinex-derivatives","BTCF0:USTF0",1737937802674,0.71276816,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1737937803375,0.80356415,102850.0,102840.0,0.2324246]
["bitfinex-derivatives","BTCF0:USTF0",1737937804386,0.71276816,102850.0,102840.0,0.2324246]
["bitfinex-derivatives","BTCF0:USTF0",1737937804587,0.35296816,102850.0,102840.0,0.4269686]
["bitfinex-derivatives","BTCF0:USTF0",1737937805084,0.0577,102850.0,102840.0,0.87856459]
["bitfinex-derivatives","BTCF0:USTF0",1737937805287,0.001,102850.0,102840.0,0.87856459]
["bitfinex-derivatives","BTCF0:USTF0",1737937805491,0.001,102850.0,102840.0,1.02536058]
["bitfinex-derivatives","BTCF0:USTF0",1737937805791,0.001,102850.0,102840.0,1.09292424]
["bitfinex-derivatives","BTCF0:USTF0",1737937806091,0.001,102850.0,102840.0,1.05036459]
["bitfinex-derivatives","BTCF0:USTF0",1737937807487,0.188384,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937808580,0.189384,102860.0,102850.0,0.194525]
["bitfinex-derivatives","BTCF0:USTF0",1737937809487,0.1448608,102880.0,102850.0,0.88380137]
["bitfinex-derivatives","BTCF0:USTF0",1737937809691,0.1448608,102880.0,102870.0,1.09767998]
["bitfinex-derivatives","BTCF0:USTF0",1737937810194,0.1448608,102880.0,102870.0,1.27017998]
["bitfinex-derivatives","BTCF0:USTF0",1737937810788,0.17352981,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937810986,0.17352981,102890.0,102880.0,0.64606499]
["bitfinex-derivatives","BTCF0:USTF0",1737937811292,0.194469,102880.0,102870.0,0.194473]
["bitfinex-derivatives","BTCF0:USTF0",1737937811592,0.555269,102880.0,102870.0,0.194473]
["bitfinex-derivatives","BTCF0:USTF0",1737937811796,0.555269,102880.0,102870.0,0.195473]
["bitfinex-derivatives","BTCF0:USTF0",1737937812091,0.64606499,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937812988,0.63856499,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937814992,0.63856499,102880.0,102870.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1737937815381,0.555256,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937815694,0.194456,102890.0,102880.0,0.28526499]
["bitfinex-derivatives","BTCF0:USTF0",1737937815890,0.194456,102890.0,102880.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1737937816087,0.194456,102890.0,102880.0,2.14606499]
["bitfinex-derivatives","BTCF0:USTF0",1737937816289,0.831735,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937816488,0.84128162,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937817081,1.01481143,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937817283,1.01481143,102900.0,102880.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937817284,0.91117242,102900.0,102880.0,1.50114531]
["bitfinex-derivatives","BTCF0:USTF0",1737937817492,0.64604599,102890.0,102880.0,1.69561031]
["bitfinex-derivatives","BTCF0:USTF0",1737937817689,0.64604599,102890.0,102880.0,1.69461031]
["bitfinex-derivatives","BTCF0:USTF0",1737937817886,0.64604599,102890.0,102880.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937818594,0.55525,102890.0,102880.0,0.2854103]
["bitfinex-derivatives","BTCF0:USTF0",1737937818986,0.19445,102890.0,102880.0,0.2854103]
["bitfinex-derivatives","BTCF0:USTF0",1737937819188,0.65401143,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937819406,0.64446481,102900.0,102890.0,0.28524599]
["bitfinex-derivatives","BTCF0:USTF0",1737937819596,0.64446481,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937819896,1.00526481,102900.0,102890.0,1.69445]
["bitfinex-derivatives","BTCF0:USTF0",1737937820195,0.470935,102900.0,102890.0,1.69445]
["bitfinex-derivatives","BTCF0:USTF0",1737937820893,0.470935,102900.0,102890.0,1.69545]
["bitfinex-derivatives","BTCF0:USTF0",1737937821096,0.470935,102900.0,102890.0,1.69645]
["bitfinex-derivatives","BTCF0:USTF0",1737937821594,0.470935,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937823092,0.2765,102900.0,102890.0,0.64804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937823296,0.1,102900.0,102890.0,0.64804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937823490,0.1,102900.0,102890.0,0.70924599]
["bitfinex-derivatives","BTCF0:USTF0",1737937823892,0.294431,102900.0,102890.0,0.61845]
["bitfinex-derivatives","BTCF0:USTF0",1737937824299,0.294431,102900.0,102890.0,0.70924599]
["bitfinex-derivatives","BTCF0:USTF0",1737937824490,0.1,102900.0,102890.0,0.70924599]
["bitfinex-derivatives","BTCF0:USTF0",1737937824687,0.294431,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937825790,0.74602699,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937826691,0.74602699,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937826896,0.655231,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937827091,0.655231,102900.0,102890.0,0.28724599]
["bitfinex-derivatives","BTCF0:USTF0",1737937827486,0.294431,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937827695,0.655231,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937828099,0.294431,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937828498,0.1,102900.0,102890.0,0.64804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937828703,0.1,102900.0,102890.0,0.81984599]
["bitfinex-derivatives","BTCF0:USTF0",1737937830393,0.294431,102900.0,102890.0,0.81984599]
["bitfinex-derivatives","BTCF0:USTF0",1737937830794,0.294431,102900.0,102890.0,0.45904599]
["bitfinex-derivatives","BTCF0:USTF0",1737937830995,0.294431,102900.0,102890.0,0.81984599]
["bitfinex-derivatives","BTCF0:USTF0",1737937831918,0.1,102900.0,102890.0,2.31984599]
["bitfinex-derivatives","BTCF0:USTF0",1737937832696,0.294431,102900.0,102890.0,2.31984599]
["bitfinex-derivatives","BTCF0:USTF0",1737937832898,0.294431,102900.0,102890.0,1.95904599]
["bitfinex-derivatives","BTCF0:USTF0",1737937833203,0.294431,102900.0,102890.0,0.45904599]
["bitfinex-derivatives","BTCF0:USTF0",1737937833405,0.655231,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937834204,0.74602699,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937834901,0.294431,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937835405,0.655231,102900.0,102890.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737937835597,0.655231,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937835798,0.74602699,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937835998,0.83682298,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937836199,0.75570638,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937836806,0.84650237,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937837007,0.75570638,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937840303,1.02003218,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937840504,0.92923619,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937840807,1.02003218,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937841311,0.194488,102870.0,102860.0,0.28529999]
["bitfinex-derivatives","BTCF0:USTF0",1737937841808,0.194507,102860.0,102850.0,0.41445439]
["bitfinex-derivatives","BTCF0:USTF0",1737937842011,0.64610299,102860.0,102850.0,0.23219452]
["bitfinex-derivatives","BTCF0:USTF0",1737937842311,0.82090299,102860.0,102850.0,0.23219452]
["bitfinex-derivatives","BTCF0:USTF0",1737937843613,0.194525,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937843809,0.63882099,102850.0,102840.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937845208,0.55543731,102870.0,102840.0,0.83431499]
["bitfinex-derivatives","BTCF0:USTF0",1737937845406,0.19463731,102870.0,102860.0,0.28530299]
["bitfinex-derivatives","BTCF0:USTF0",1737937845607,0.00014531,102870.0,102860.0,0.28530299]
["bitfinex-derivatives","BTCF0:USTF0",1737937845812,0.19463331,102870.0,102860.0,0.28530299]
["bitfinex-derivatives","BTCF0:USTF0",1737937846002,0.19463331,102870.0,102850.0,0.50889599]
["bitfinex-derivatives","BTCF0:USTF0",1737937846211,0.194507,102860.0,102850.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1737937846407,0.36803681,102860.0,102850.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1737937846612,0.17352981,102860.0,102850.0,0.70341599]
["bitfinex-derivatives","BTCF0:USTF0",1737937847713,0.17352981,102860.0,102850.0,0.70441599]
["bitfinex-derivatives","BTCF0:USTF0",1737937847910,0.17352981,102860.0,102850.0,2.20441599]
["bitfinex-derivatives","BTCF0:USTF0",1737937849204,0.19464031,102870.0,102860.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1737937849412,0.19464031,102870.0,102860.0,0.28530299]
["bitfinex-derivatives","BTCF0:USTF0",1737937849725,0.00014531,102870.0,102860.0,0.64610299]
["bitfinex-derivatives","BTCF0:USTF0",1737937850407,0.00014531,102870.0,102860.0,0.73789898]
["bitfinex-derivatives","BTCF0:USTF0",1737937850710,0.1449101,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1737937850911,0.1449101,102890.0,102880.0,0.64606499]
["bitfinex-derivatives","BTCF0:USTF0",1737937851116,0.1449101,102890.0,102880.0,0.70626499]
["bitfinex-derivatives","BTCF0:USTF0",1737937851617,0.27352981,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1737937851822,0.27352981,102900.0,102890.0,0.73684198]
["bitfinex-derivatives","BTCF0:USTF0",1737937852013,0.22635882,102900.0,102890.0,0.73684198]
["bitfinex-derivatives","BTCF0:USTF0",1737937853417,0.22635882,102900.0,102890.0,2.14704599]
["bitfinex-derivatives","BTCF0:USTF0",1737937853618,0.22635882,102900.0,102890.0,2.23784198]
["bitfinex-derivatives","BTCF0:USTF0",1737937853815,0.22635882,102900.0,102890.0,2.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937854223,0.22635882,102900.0,102890.0,2.23884198]
["bitfinex-derivatives","BTCF0:USTF0",1737937855039,0.225819,102900.0,102890.0,2.23884198]
["bitfinex-derivatives","BTCF0:USTF0",1737937855635,0.225819,102900.0,102890.0,2.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937855841,0.0809252,102900.0,102890.0,2.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937857335,0.0809252,102900.0,102890.0,2.15793698]
["bitfinex-derivatives","BTCF0:USTF0",1737937858335,0.2753562,102900.0,102890.0,2.15793698]
["bitfinex-derivatives","BTCF0:USTF0",1737937858534,0.2753562,102900.0,102890.0,0.64804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937859035,0.0809252,102900.0,102890.0,2.14804599]
["bitfinex-derivatives","BTCF0:USTF0",1737937859431,0.48585006,102930.0,102890.0,2.04439198]
["bitfinex-derivatives","BTCF0:USTF0",1737937859637,0.68022406,102930.0,102920.0,0.09079599]
["bitfinex-derivatives","BTCF0:USTF0",1737937859843,0.194393,102920.0,102910.0,0.28520499]
["bitfinex-derivatives","BTCF0:USTF0",1737937860132,0.17585944,102920.0,102910.0,0.28520499]
["bitfinex-derivatives","BTCF0:USTF0",1737937860735,0.68022806,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1737937860939,0.62182806,102930.0,102920.0,0.28618899]
["bitfinex-derivatives","BTCF0:USTF0",1737937861144,0.26102806,102930.0,102920.0,0.28618899]
["bitfinex-derivatives","BTCF0:USTF0",1737937861544,0.26102806,102930.0,102920.0,0.28518899]
["bitfinex-derivatives","BTCF0:USTF0",1737937862436,0.26102806,102930.0,102920.0,0.28618899]
["bitfinex-derivatives","BTCF0:USTF0",1737937862634,0.26102806,102930.0,102920.0,0.33137577]
["bitfinex-derivatives","BTCF0:USTF0",1737937863132,0.26102806,102930.0,102920.0,0.33237577]
["bitfinex-derivatives","BTCF0:USTF0",1737937863842,0.26102806,102930.0,102920.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1737937864144,0.62182806,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937864343,0.75781083,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937865040,0.194412,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937865240,1.05199477,102910.0,102900.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937865542,0.194431,102900.0,102890.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1737937865844,0.69121377,102900.0,102890.0,0.0014579]
["bitfinex-derivatives","BTCF0:USTF0",1737937866033,0.19445,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1737937866239,0.3608,102890.0,102870.0,0.31068277]
["bitfinex-derivatives","BTCF0:USTF0",1737937866440,0.555269,102880.0,102870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737937866643,0.194469,102880.0,102870.0,0.05914531]
["bitfinex-derivatives","BTCF0:USTF0",1737937866843,0.555269,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937868042,0.75005177,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937868246,0.80905177,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937868842,0.81005177,102880.0,102870.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937869048,0.194488,102870.0,102860.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737937869344,0.194544,102840.0,102830.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1737937869643,0.555344,102840.0,102830.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1737937870241,0.55542085,102840.0,102830.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1737937871040,7.685e-05,102840.0,102830.0,0.33054277]
["bitfinex-derivatives","BTCF0:USTF0",1737937871243,7.685e-05,102840.0,102830.0,0.69234277]
["bitfinex-derivatives","BTCF0:USTF0",1737937875150,7.685e-05,102840.0,102830.0,2.19234277]
["bitfinex-derivatives","BTCF0:USTF0",1737937875448,0.19462085,102840.0,102830.0,2.05636]
["bitfinex-derivatives","BTCF0:USTF0",1737937875652,0.25202085,102840.0,102830.0,2.05636]
["bitfinex-derivatives","BTCF0:USTF0",1737937875846,0.25202085,102840.0,102830.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1737937876249,0.25202085,102840.0,102830.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1737937876754,0.25202085,102840.0,102830.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1737937877147,0.25202085,102840.0,102830.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1737937877346,0.61282085,102840.0,102830.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1737937877747,7.685e-05,102840.0,102830.0,0.33154277]
["bitfinex-derivatives","BTCF0:USTF0",1737937878454,0.19462085,102840.0,102830.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1737937879459,0.19462085,102840.0,102830.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1737937880647,0.55542085,102840.0,102830.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1737937881248,0.55542085,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937882957,0.69140362,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937883550,0.55542085,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937883855,0.54832085,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937887469,0.68430362,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937888052,0.54832085,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937890152,0.68430362,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937890358,0.194563,102830.0,102820.0,0.00014531]
["bitfinex-derivatives","BTCF0:USTF0",1737937890559,0.194601,102810.0,102800.0,0.29607678]
["bitfinex-derivatives","BTCF0:USTF0",1737937890758,0.555401,102810.0,102800.0,0.10145878]
["bitfinex-derivatives","BTCF0:USTF0",1737937891667,0.555401,102810.0,102800.0,0.10445878]
["bitfinex-derivatives","BTCF0:USTF0",1737937892260,0.194601,102810.0,102800.0,0.38995698]
["bitfinex-derivatives","BTCF0:USTF0",1737937892564,0.194601,102810.0,102800.0,0.29907878]
["bitfinex-derivatives","BTCF0:USTF0",1737937892966,0.194601,102810.0,102800.0,0.30607878]
["bitfinex-derivatives","BTCF0:USTF0",1737937893164,0.67003431,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937893356,0.67003431,102820.0,102810.0,0.33090147]
["bitfinex-derivatives","BTCF0:USTF0",1737937893553,0.194601,102810.0,102800.0,0.66687578]
["bitfinex-derivatives","BTCF0:USTF0",1737937894064,0.194601,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937894271,0.194601,102810.0,102800.0,0.30307578]
["bitfinex-derivatives","BTCF0:USTF0",1737937896265,0.555401,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937897655,0.194601,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937900782,0.28143331,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937901160,0.64223331,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937902173,0.28143331,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937902772,0.08683231,102810.0,102800.0,0.80317625]
["bitfinex-derivatives","BTCF0:USTF0",1737937902968,0.28143331,102810.0,102800.0,0.80317625]
["bitfinex-derivatives","BTCF0:USTF0",1737937903175,0.28143331,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937903976,0.28143331,102810.0,102800.0,0.44237625]
["bitfinex-derivatives","BTCF0:USTF0",1737937904566,0.28143331,102810.0,102800.0,0.80317625]
["bitfinex-derivatives","BTCF0:USTF0",1737937904775,0.194601,102810.0,102800.0,0.80317625]
["bitfinex-derivatives","BTCF0:USTF0",1737937905572,0.194601,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937905780,0.555401,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937907674,0.75769772,102810.0,102800.0,0.30607578]
["bitfinex-derivatives","BTCF0:USTF0",1737937909576,0.89399819,102810.0,102800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737937910478,0.19462,102800.0,102790.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1737937910689,0.69172047,102800.0,102790.0,0.0002284]
["bitfinex-derivatives","BTCF0:USTF0",1737937910883,0.82802094,102800.0,102780.0,0.23271596]
["bitfinex-derivatives","BTCF0:USTF0",1737937911076,0.80253947,102790.0,102780.0,0.23271596]
["bitfinex-derivatives","BTCF0:USTF0",1737937911279,0.194658,102780.0,102770.0,0.33203538]
["bitfinex-derivatives","BTCF0:USTF0",1737937911476,0.69175847,102780.0,102770.0,0.02649249]
["bitfinex-derivatives","BTCF0:USTF0",1737937911874,0.194677,102770.0,102760.0,0.34931689]
["bitfinex-derivatives","BTCF0:USTF0",1737937912070,0.69177747,102770.0,102760.0,0.34931689]
["bitfinex-derivatives","BTCF0:USTF0",1737937912280,0.555477,102770.0,102760.0,0.3494622]
["bitfinex-derivatives","BTCF0:USTF0",1737937913281,0.194677,102770.0,102760.0,0.5441582]
["bitfinex-derivatives","BTCF0:USTF0",1737937913478,0.194677,102770.0,102760.0,0.5993582]
["bitfinex-derivatives","BTCF0:USTF0",1737937913682,0.555477,102770.0,102760.0,0.5993582]
["bitfinex-derivatives","BTCF0:USTF0",1737937913876,0.69177747,102770.0,102760.0,0.4046622]
["bitfinex-derivatives","BTCF0:USTF0",1737937914683,0.69177747,102770.0,102760.0,0.3524622]
["bitfinex-derivatives","BTCF0:USTF0",1737937915382,0.83614666,102770.0,102760.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1737937915577,0.65158963,102770.0,102730.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1737937915778,0.555534,102740.0,102730.0,0.194747]
["bitfinex-derivatives","BTCF0:USTF0",1737937915980,0.555534,102740.0,102730.0,0.20478537]
["bitfinex-derivatives","BTCF0:USTF0",1737937916577,0.555534,102740.0,102720.0,0.41859425]
["bitfinex-derivatives","BTCF0:USTF0",1737937916578,0.194753,102730.0,102720.0,0.25256225]
["bitfinex-derivatives","BTCF0:USTF0",1737937916778,0.555553,102730.0,102720.0,0.25270756]
["bitfinex-derivatives","BTCF0:USTF0",1737937918285,0.555539,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737937918778,0.555539,102740.0,102730.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1737937918779,0.56549676,102740.0,102730.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1737937919286,0.65201778,102740.0,102730.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1737937919477,0.59357925,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937919683,0.78831325,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737937922382,0.78831325,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937922581,0.194753,102730.0,102720.0,0.19500356]
["bitfinex-derivatives","BTCF0:USTF0",1737937922788,0.65201478,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737937922990,0.40657614,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737937923193,0.90367661,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737937923585,0.194753,102730.0,102720.0,0.30739956]
["bitfinex-derivatives","BTCF0:USTF0",1737937923887,0.69185347,102730.0,102720.0,0.00123956]
["bitfinex-derivatives","BTCF0:USTF0",1737937924188,0.74765347,102730.0,102710.0,0.252183]
["bitfinex-derivatives","BTCF0:USTF0",1737937924682,0.194753,102730.0,102720.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1737937925285,0.19485505,102730.0,102720.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1737937925682,0.19485505,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737937926189,0.00010205,102730.0,102720.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737937926883,0.00010205,102730.0,102720.0,0.556572]
["bitfinex-derivatives","BTCF0:USTF0",1737937927086,0.00010205,102730.0,102720.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1737937927291,0.00010205,102730.0,102720.0,0.559572]
["bitfinex-derivatives","BTCF0:USTF0",1737937927486,0.00010205,102730.0,102720.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1737937927991,0.00010205,102730.0,102720.0,0.559572]
["bitfinex-derivatives","BTCF0:USTF0",1737937928194,0.00010205,102730.0,102720.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1737937928489,0.00010205,102730.0,102720.0,0.69587247]
["bitfinex-derivatives","BTCF0:USTF0",1737937929591,0.19486031,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737937929894,0.19486031,102750.0,102740.0,0.364134]
["bitfinex-derivatives","BTCF0:USTF0",1737937930092,0.00014531,102750.0,102740.0,0.86123447]
["bitfinex-derivatives","BTCF0:USTF0",1737937930984,0.00314531,102750.0,102740.0,0.86123447]
["bitfinex-derivatives","BTCF0:USTF0",1737937931485,0.00414531,102750.0,102740.0,0.86123447]
["bitfinex-derivatives","BTCF0:USTF0",1737937932090,0.00414531,102750.0,102740.0,0.724934]
["bitfinex-derivatives","BTCF0:USTF0",1737937932282,0.00414531,102750.0,102740.0,0.86123447]
["bitfinex-derivatives","BTCF0:USTF0",1737937933291,0.555485,102770.0,102740.0,2.16650047]
["bitfinex-derivatives","BTCF0:USTF0",1737937933489,0.555485,102770.0,102760.0,0.33099647]
["bitfinex-derivatives","BTCF0:USTF0",1737937933793,0.3608,102770.0,102760.0,0.33099647]
["bitfinex-derivatives","BTCF0:USTF0",1737937933984,0.39654738,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737937934191,0.40628699,102780.0,102770.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1737937935387,0.41528699,102780.0,102770.0,0.247977]
["bitfinex-derivatives","BTCF0:USTF0",1737937935706,0.91238746,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737937935889,0.72472246,102780.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937936195,0.74587747,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937936394,0.80227747,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937937092,0.665977,102770.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937937396,0.555477,102770.0,102760.0,0.19484202]
["bitfinex-derivatives","BTCF0:USTF0",1737937938097,0.194677,102770.0,102760.0,0.19484202]
["bitfinex-derivatives","BTCF0:USTF0",1737937938293,0.199677,102770.0,102760.0,0.19484202]
["bitfinex-derivatives","BTCF0:USTF0",1737937938687,0.560477,102770.0,102760.0,0.19484202]
["bitfinex-derivatives","BTCF0:USTF0",1737937938891,0.206677,102770.0,102760.0,0.19584202]
["bitfinex-derivatives","BTCF0:USTF0",1737937939500,0.567477,102770.0,102760.0,0.19584202]
["bitfinex-derivatives","BTCF0:USTF0",1737937939991,0.012,102770.0,102760.0,0.55664202]
["bitfinex-derivatives","BTCF0:USTF0",1737937940789,0.012,102770.0,102760.0,0.69294249]
["bitfinex-derivatives","BTCF0:USTF0",1737937941202,0.009,102780.0,102760.0,0.63454696]
["bitfinex-derivatives","BTCF0:USTF0",1737937941403,0.44746704,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937941404,0.17367583,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737937941598,0.19462,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937941796,0.19462,102800.0,102790.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737937942002,0.19462,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937942701,0.3608,102800.0,102780.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1737937942902,0.194639,102790.0,102780.0,0.61309902]
["bitfinex-derivatives","BTCF0:USTF0",1737937943200,0.194639,102790.0,102780.0,0.25229902]
["bitfinex-derivatives","BTCF0:USTF0",1737937943401,0.555439,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937943599,0.74443947,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937944098,0.72590472,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937944299,0.72590472,102790.0,102780.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937945100,0.72590472,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937945698,0.58960425,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937946401,0.67622703,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937946802,0.67622703,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937947201,0.44742278,102790.0,102780.0,0.33310449]
["bitfinex-derivatives","BTCF0:USTF0",1737937947406,0.44742278,102790.0,102780.0,0.39090449]
["bitfinex-derivatives","BTCF0:USTF0",1737937947702,0.08662278,102790.0,102780.0,0.67010402]
["bitfinex-derivatives","BTCF0:USTF0",1737937947906,0.08662278,102790.0,102780.0,0.80640449]
["bitfinex-derivatives","BTCF0:USTF0",1737937948602,0.08662278,102790.0,102780.0,2.30640449]
["bitfinex-derivatives","BTCF0:USTF0",1737937949104,0.64206178,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937949298,0.77836225,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937949508,0.83056225,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937949810,0.74393947,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937950309,0.607639,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937950508,0.607639,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937950897,0.74393947,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937952310,0.607639,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937952511,0.194639,102790.0,102780.0,0.33310449]
["bitfinex-derivatives","BTCF0:USTF0",1737937952698,0.610927,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937953003,0.20211982,102800.0,102790.0,0.33093947]
["bitfinex-derivatives","BTCF0:USTF0",1737937953211,0.20211982,102800.0,102790.0,0.50023947]
["bitfinex-derivatives","BTCF0:USTF0",1737937953602,0.39673982,102800.0,102790.0,0.363939]
["bitfinex-derivatives","BTCF0:USTF0",1737937953808,0.75753982,102800.0,102790.0,0.251639]
["bitfinex-derivatives","BTCF0:USTF0",1737937954000,0.194639,102790.0,102780.0,0.19580102]
["bitfinex-derivatives","BTCF0:USTF0",1737937954205,0.555439,102790.0,102780.0,0.19580102]
["bitfinex-derivatives","BTCF0:USTF0",1737937954610,0.555439,102790.0,102780.0,0.19480102]
["bitfinex-derivatives","BTCF0:USTF0",1737937954803,0.69173947,102790.0,102780.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937955003,0.612239,102790.0,102780.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937955206,0.612239,102790.0,102780.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737937955397,0.612239,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937956810,0.555439,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937957000,0.194639,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937957806,0.50232278,102800.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937958012,0.555439,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937958221,0.69173947,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937959110,0.555439,102790.0,102780.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737937959408,0.555439,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937959409,0.194639,102790.0,102780.0,0.19680402]
["bitfinex-derivatives","BTCF0:USTF0",1737937959620,0.09638766,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937959807,0.08662278,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737937960008,0.08662278,102800.0,102790.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1737937960510,0.08662278,102800.0,102790.0,0.612839]
["bitfinex-derivatives","BTCF0:USTF0",1737937960713,0.3389913,102800.0,102790.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1737937961316,0.1443713,102800.0,102790.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1737937962018,0.1443713,102800.0,102790.0,0.38833947]
["bitfinex-derivatives","BTCF0:USTF0",1737937962216,0.1443713,102800.0,102790.0,0.74913947]
["bitfinex-derivatives","BTCF0:USTF0",1737937963318,0.1443713,102800.0,102790.0,0.79127322]
["bitfinex-derivatives","BTCF0:USTF0",1737937963618,0.78712566,102820.0,102790.0,0.69391521]
["bitfinex-derivatives","BTCF0:USTF0",1737937963619,0.23174066,102820.0,102790.0,0.69391521]
["bitfinex-derivatives","BTCF0:USTF0",1737937963806,0.42632266,102820.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1737937964008,0.194601,102810.0,102800.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1737937964211,0.19462,102800.0,102790.0,0.69755688]
["bitfinex-derivatives","BTCF0:USTF0",1737937964422,0.19462,102800.0,102790.0,0.65542313]
["bitfinex-derivatives","BTCF0:USTF0",1737937964616,0.194607,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737937964812,0.78712766,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937965113,0.78727368,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937965323,0.67137589,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937965714,0.67337589,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737937965915,0.194601,102810.0,102800.0,0.19476202]
["bitfinex-derivatives","BTCF0:USTF0",1737937967315,0.69170147,102810.0,102800.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937967518,0.55430047,102810.0,102780.0,0.08472088]
["bitfinex-derivatives","BTCF0:USTF0",1737937967707,0.69173947,102790.0,102780.0,0.04258713]
["bitfinex-derivatives","BTCF0:USTF0",1737937967912,0.69173947,102790.0,102770.0,0.33430885]
["bitfinex-derivatives","BTCF0:USTF0",1737937967913,0.85790047,102790.0,102770.0,0.33430885]
["bitfinex-derivatives","BTCF0:USTF0",1737937968114,0.612658,102780.0,102770.0,0.33284956]
["bitfinex-derivatives","BTCF0:USTF0",1737937968316,0.555458,102780.0,102770.0,0.52752656]
["bitfinex-derivatives","BTCF0:USTF0",1737937968725,0.555458,102780.0,102770.0,0.29026243]
["bitfinex-derivatives","BTCF0:USTF0",1737937969219,0.69175847,102780.0,102770.0,0.29026243]
["bitfinex-derivatives","BTCF0:USTF0",1737937969416,0.69175847,102780.0,102770.0,0.34931689]
["bitfinex-derivatives","BTCF0:USTF0",1737937970214,0.69175847,102780.0,102770.0,0.35131689]
["bitfinex-derivatives","BTCF0:USTF0",1737937970413,0.69175847,102780.0,102770.0,0.35531689]
["bitfinex-derivatives","BTCF0:USTF0",1737937970816,0.74375847,102780.0,102770.0,0.35531689]
["bitfinex-derivatives","BTCF0:USTF0",1737937971018,0.74375847,102780.0,102770.0,0.26891689]
["bitfinex-derivatives","BTCF0:USTF0",1737937971921,0.75372481,102780.0,102770.0,0.26891689]
["bitfinex-derivatives","BTCF0:USTF0",1737937973423,0.86956768,102780.0,102770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737937976728,0.86956768,102780.0,102760.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737937977028,0.194715,102750.0,102740.0,0.21873457]
["bitfinex-derivatives","BTCF0:USTF0",1737937977324,0.555515,102750.0,102740.0,0.21873457]
["bitfinex-derivatives","BTCF0:USTF0",1737937977529,0.69181547,102750.0,102740.0,0.21873457]
["bitfinex-derivatives","BTCF0:USTF0",1737937977721,1.05261547,102750.0,102740.0,0.17614056]
["bitfinex-derivatives","BTCF0:USTF0",1737937977921,1.05261547,102750.0,102740.0,0.17468058]
["bitfinex-derivatives","BTCF0:USTF0",1737937978319,1.10911547,102750.0,102740.0,0.17468058]
["bitfinex-derivatives","BTCF0:USTF0",1737937978723,1.10911547,102750.0,102740.0,0.17868058]
["bitfinex-derivatives","BTCF0:USTF0",1737937979624,1.11011547,102750.0,102740.0,0.17857568]
["bitfinex-derivatives","BTCF0:USTF0",1737937980922,1.41011547,102750.0,102740.0,0.14224527]
["bitfinex-derivatives","BTCF0:USTF0",1737937981126,0.194772,102720.0,102710.0,0.46308059]
["bitfinex-derivatives","BTCF0:USTF0",1737937981421,0.69187247,102720.0,102710.0,0.40552019]
["bitfinex-derivatives","BTCF0:USTF0",1737937981817,0.194791,102710.0,102700.0,0.67788505]
["bitfinex-derivatives","BTCF0:USTF0",1737937982024,0.69189147,102710.0,102700.0,0.67788505]
["bitfinex-derivatives","BTCF0:USTF0",1737937982616,0.69189147,102710.0,102700.0,0.62278505]
["bitfinex-derivatives","BTCF0:USTF0",1737937982821,0.80139147,102710.0,102700.0,0.62278505]
["bitfinex-derivatives","BTCF0:USTF0",1737937983127,0.80139147,102710.0,102700.0,0.63278505]
["bitfinex-derivatives","BTCF0:USTF0",1737937983734,0.80139147,102710.0,102700.0,0.64800649]
["bitfinex-derivatives","BTCF0:USTF0",1737937984716,0.80139147,102710.0,102700.0,0.64100649]
["bitfinex-derivatives","BTCF0:USTF0",1737937985028,0.80439147,102710.0,102700.0,0.64100649]
["bitfinex-derivatives","BTCF0:USTF0",1737937985529,0.80439147,102710.0,102700.0,0.63800649]
["bitfinex-derivatives","BTCF0:USTF0",1737937985921,0.80439147,102710.0,102700.0,0.23687317]
["bitfinex-derivatives","BTCF0:USTF0",1737937986332,0.80439147,102710.0,102700.0,0.20982051]
["bitfinex-derivatives","BTCF0:USTF0",1737937986532,1.10439147,102710.0,102700.0,0.20982051]
["bitfinex-derivatives","BTCF0:USTF0",1737937986736,1.10439147,102710.0,102700.0,0.01522144]
["bitfinex-derivatives","BTCF0:USTF0",1737937987033,0.19481,102700.0,102690.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737937987228,0.69191047,102700.0,102690.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737937987425,0.194848,102680.0,102670.0,0.05429423]
["bitfinex-derivatives","BTCF0:USTF0",1737937987632,0.82824894,102680.0,102670.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737937987937,0.82824894,102680.0,102650.0,0.612999]
["bitfinex-derivatives","BTCF0:USTF0",1737937987938,0.194886,102660.0,102650.0,0.612999]
["bitfinex-derivatives","BTCF0:USTF0",1737937988126,0.33118647,102660.0,102650.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1737937988328,0.33118647,102660.0,102650.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737937988529,0.33118647,102660.0,102650.0,0.12682625]
["bitfinex-derivatives","BTCF0:USTF0",1737937988731,0.69198647,102660.0,102650.0,0.12682625]
["bitfinex-derivatives","BTCF0:USTF0",1737937988936,0.49710047,102660.0,102650.0,0.12682625]
["bitfinex-derivatives","BTCF0:USTF0",1737937989325,0.49710047,102660.0,102650.0,0.07852625]
["bitfinex-derivatives","BTCF0:USTF0",1737937989528,0.49710047,102660.0,102650.0,0.02822625]
["bitfinex-derivatives","BTCF0:USTF0",1737937991434,0.49710047,102660.0,102650.0,0.02222625]
["bitfinex-derivatives","BTCF0:USTF0",1737937991735,0.49710047,102660.0,102650.0,0.21513125]
["bitfinex-derivatives","BTCF0:USTF0",1737937992327,0.36094602,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737937992526,0.36094602,102670.0,102660.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1737937992527,0.00985115,102670.0,102660.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1737937992730,0.37065115,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937993230,0.00985115,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937993640,0.37065115,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937993833,0.00985115,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937994033,0.37065115,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937994243,0.50695162,102670.0,102660.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1737937994534,0.50695162,102670.0,102660.0,0.248785]
["bitfinex-derivatives","BTCF0:USTF0",1737937994737,0.50695162,102670.0,102660.0,0.249785]
["bitfinex-derivatives","BTCF0:USTF0",1737937995127,0.70181862,102670.0,102660.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737937995326,0.70181862,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937995727,0.76001862,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737937996341,0.37065115,102670.0,102660.0,0.196885]
["bitfinex-derivatives","BTCF0:USTF0",1737937996836,0.00985115,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737937997139,0.00985115,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737937997342,0.70181762,102670.0,102650.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1737937997941,0.70181762,102670.0,102650.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1737937998142,0.70181762,102670.0,102650.0,0.561699]
["bitfinex-derivatives","BTCF0:USTF0",1737937998538,0.70181762,102670.0,102660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737937998733,0.34101762,102670.0,102660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737937998934,0.70181762,102670.0,102660.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737937999134,0.70181762,102670.0,102660.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737937999135,0.00985115,102670.0,102660.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1737937999340,0.00985115,102670.0,102660.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1737937999540,0.00985115,102670.0,102660.0,0.609785]
["bitfinex-derivatives","BTCF0:USTF0",1737938000038,0.00985115,102670.0,102660.0,0.74608547]
["bitfinex-derivatives","BTCF0:USTF0",1737938000239,0.00014602,102670.0,102660.0,0.74608547]
["bitfinex-derivatives","BTCF0:USTF0",1737938000638,0.00014602,102670.0,102660.0,0.609785]
["bitfinex-derivatives","BTCF0:USTF0",1737938000839,0.19501202,102670.0,102660.0,0.609785]
["bitfinex-derivatives","BTCF0:USTF0",1737938001036,0.19501202,102670.0,102660.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1737938001241,0.19501202,102670.0,102660.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737938002136,0.19501202,102670.0,102660.0,0.609785]
["bitfinex-derivatives","BTCF0:USTF0",1737938002834,0.19501202,102670.0,102660.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1737938003032,0.33131249,102670.0,102660.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737938003653,0.19501202,102670.0,102660.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737938003940,0.33131249,102670.0,102660.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737938004645,0.69211249,102670.0,102660.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737938005438,0.69211249,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938005644,0.74491249,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938005840,0.74491249,102670.0,102660.0,0.01622821]
["bitfinex-derivatives","BTCF0:USTF0",1737938006341,0.69211249,102670.0,102660.0,0.01622821]
["bitfinex-derivatives","BTCF0:USTF0",1737938006840,0.55581202,102670.0,102660.0,0.01622821]
["bitfinex-derivatives","BTCF0:USTF0",1737938007635,0.55581202,102670.0,102660.0,0.04363625]
["bitfinex-derivatives","BTCF0:USTF0",1737938008145,0.69211249,102670.0,102660.0,0.04363625]
["bitfinex-derivatives","BTCF0:USTF0",1737938008738,0.69211249,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938008944,0.95099124,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938009544,0.95099124,102670.0,102660.0,0.01622841]
["bitfinex-derivatives","BTCF0:USTF0",1737938010249,0.95099124,102670.0,102660.0,0.05886645]
["bitfinex-derivatives","BTCF0:USTF0",1737938010840,0.95099124,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938012246,0.95099124,102670.0,102660.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1737938012553,0.8658768,102670.0,102660.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1737938013143,0.72957633,102670.0,102660.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1737938013455,0.8658768,102670.0,102660.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1737938013947,0.8658768,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938014341,0.9598768,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938014543,0.194904,102650.0,102640.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1737938014745,0.33120447,102650.0,102640.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1737938014949,0.33120447,102650.0,102640.0,0.20433881]
["bitfinex-derivatives","BTCF0:USTF0",1737938015451,0.69200447,102650.0,102640.0,0.04263881]
["bitfinex-derivatives","BTCF0:USTF0",1737938015641,0.80260447,102650.0,102640.0,0.04263881]
["bitfinex-derivatives","BTCF0:USTF0",1737938016246,0.60770047,102650.0,102620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737938016448,0.69204247,102630.0,102620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737938016750,0.69204247,102630.0,102620.0,0.09705287]
["bitfinex-derivatives","BTCF0:USTF0",1737938017255,0.194942,102630.0,102620.0,0.29201387]
["bitfinex-derivatives","BTCF0:USTF0",1737938017444,0.69218349,102640.0,102620.0,0.29401387]
["bitfinex-derivatives","BTCF0:USTF0",1737938017643,0.55588302,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938018059,0.55588302,102640.0,102630.0,0.23759487]
["bitfinex-derivatives","BTCF0:USTF0",1737938018249,0.19508302,102640.0,102630.0,0.23759487]
["bitfinex-derivatives","BTCF0:USTF0",1737938018852,0.33138349,102640.0,102630.0,0.23759487]
["bitfinex-derivatives","BTCF0:USTF0",1737938019054,0.69218349,102640.0,102630.0,0.04265287]
["bitfinex-derivatives","BTCF0:USTF0",1737938019563,0.70211495,102640.0,102630.0,0.23759487]
["bitfinex-derivatives","BTCF0:USTF0",1737938019952,0.70211495,102640.0,102630.0,0.23859487]
["bitfinex-derivatives","BTCF0:USTF0",1737938020361,0.70211495,102640.0,102630.0,0.04365287]
["bitfinex-derivatives","BTCF0:USTF0",1737938020553,0.70211495,102640.0,102630.0,0.04665287]
["bitfinex-derivatives","BTCF0:USTF0",1737938020960,0.87568504,102640.0,102630.0,0.04665287]
["bitfinex-derivatives","BTCF0:USTF0",1737938022461,1.01198551,102640.0,102630.0,0.04665287]
["bitfinex-derivatives","BTCF0:USTF0",1737938022662,1.06808551,102640.0,102630.0,0.04665287]
["bitfinex-derivatives","BTCF0:USTF0",1737938023049,1.06808551,102640.0,102630.0,0.02616432]
["bitfinex-derivatives","BTCF0:USTF0",1737938023355,1.06808551,102640.0,102600.0,0.15307606]
["bitfinex-derivatives","BTCF0:USTF0",1737938023356,0.19498,102610.0,102600.0,0.15307606]
["bitfinex-derivatives","BTCF0:USTF0",1737938023553,0.33128047,102610.0,102600.0,0.15307606]
["bitfinex-derivatives","BTCF0:USTF0",1737938023958,0.69208047,102610.0,102600.0,0.10007606]
["bitfinex-derivatives","BTCF0:USTF0",1737938024865,0.69208047,102610.0,102600.0,0.10907606]
["bitfinex-derivatives","BTCF0:USTF0",1737938025468,0.69208047,102610.0,102590.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737938025469,0.195018,102590.0,102580.0,0.63735322]
["bitfinex-derivatives","BTCF0:USTF0",1737938025667,0.69211847,102590.0,102580.0,0.63735322]
["bitfinex-derivatives","BTCF0:USTF0",1737938025961,0.74691847,102590.0,102580.0,0.62262764]
["bitfinex-derivatives","BTCF0:USTF0",1737938026168,0.74691847,102590.0,102580.0,0.60850991]
["bitfinex-derivatives","BTCF0:USTF0",1737938026368,0.74691847,102590.0,102580.0,0.6237492]
["bitfinex-derivatives","BTCF0:USTF0",1737938026755,0.74691847,102590.0,102580.0,0.60113374]
["bitfinex-derivatives","BTCF0:USTF0",1737938027166,0.74691847,102590.0,102580.0,0.58889445]
["bitfinex-derivatives","BTCF0:USTF0",1737938027656,1.10871847,102590.0,102580.0,0.58489445]
["bitfinex-derivatives","BTCF0:USTF0",1737938027861,1.11171847,102590.0,102580.0,0.58489445]
["bitfinex-derivatives","BTCF0:USTF0",1737938028067,1.35300094,102590.0,102560.0,0.40552019]
["bitfinex-derivatives","BTCF0:USTF0",1737938028260,1.18925694,102570.0,102560.0,0.33244793]
["bitfinex-derivatives","BTCF0:USTF0",1737938028558,1.18925694,102570.0,102560.0,0.20734964]
["bitfinex-derivatives","BTCF0:USTF0",1737938028765,0.195094,102550.0,102540.0,0.50065568]
["bitfinex-derivatives","BTCF0:USTF0",1737938028960,1.05299447,102550.0,102540.0,0.50065568]
["bitfinex-derivatives","BTCF0:USTF0",1737938029162,1.05299447,102550.0,102520.0,0.89354845]
["bitfinex-derivatives","BTCF0:USTF0",1737938029163,0.85790047,102550.0,102520.0,0.89354845]
["bitfinex-derivatives","BTCF0:USTF0",1737938029358,0.33143347,102530.0,102520.0,0.89354845]
["bitfinex-derivatives","BTCF0:USTF0",1737938029961,0.69223347,102530.0,102520.0,0.89354845]
["bitfinex-derivatives","BTCF0:USTF0",1737938030667,0.69223347,102530.0,102520.0,0.89654845]
["bitfinex-derivatives","BTCF0:USTF0",1737938031964,0.89309159,102530.0,102520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938033068,0.20085812,102530.0,102520.0,0.198152]
["bitfinex-derivatives","BTCF0:USTF0",1737938033278,0.02945812,102530.0,102520.0,2.058952]
["bitfinex-derivatives","BTCF0:USTF0",1737938033565,0.14465879,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938033757,0.14465879,102540.0,102530.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1737938034466,0.28095926,102540.0,102530.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1737938034871,0.14465879,102540.0,102530.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1737938035067,0.17357009,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938035370,0.13630047,102550.0,102540.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737938035571,0.33139447,102550.0,102540.0,0.555914]
["bitfinex-derivatives","BTCF0:USTF0",1737938035872,0.5138202,102560.0,102550.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737938035873,0.3480982,102560.0,102550.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1737938036072,0.3480982,102560.0,102550.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1737938036264,0.14300031,102560.0,102550.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1737938036466,0.05730031,102560.0,102550.0,0.610394]
["bitfinex-derivatives","BTCF0:USTF0",1737938036965,0.25237531,102560.0,102550.0,0.249594]
["bitfinex-derivatives","BTCF0:USTF0",1737938037165,0.75015289,102560.0,102550.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737938037363,0.05930031,102560.0,102550.0,0.610394]
["bitfinex-derivatives","BTCF0:USTF0",1737938037563,0.05930031,102560.0,102550.0,0.611394]
["bitfinex-derivatives","BTCF0:USTF0",1737938037564,0.06630031,102560.0,102550.0,0.611394]
["bitfinex-derivatives","BTCF0:USTF0",1737938038469,0.204075,102560.0,102550.0,0.611394]
["bitfinex-derivatives","BTCF0:USTF0",1737938040369,0.009,102560.0,102550.0,0.74837158]
["bitfinex-derivatives","BTCF0:USTF0",1737938040575,0.00014602,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1737938040875,0.00014602,102570.0,102560.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1737938042168,0.195029,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938042380,0.195029,102590.0,102580.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1737938042570,0.37824164,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737938042774,0.20467155,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1737938043279,0.195003,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1737938043971,0.195003,102600.0,102590.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1737938044174,0.17371611,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737938044472,0.17371611,102610.0,102600.0,0.611199]
["bitfinex-derivatives","BTCF0:USTF0",1737938044668,0.15518196,102610.0,102600.0,0.611199]
["bitfinex-derivatives","BTCF0:USTF0",1737938044869,0.20215897,102620.0,102600.0,0.85314645]
["bitfinex-derivatives","BTCF0:USTF0",1737938045076,0.20215897,102620.0,102610.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1737938045272,0.39711997,102620.0,102610.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1737938045589,0.20215897,102620.0,102610.0,0.69272645]
["bitfinex-derivatives","BTCF0:USTF0",1737938045765,0.055,102660.0,102610.0,2.59647337]
["bitfinex-derivatives","BTCF0:USTF0",1737938046077,0.31723492,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737938046374,0.51493162,102690.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1737938046573,0.32009862,102690.0,102680.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1737938046771,0.51492762,102690.0,102680.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1737938046973,0.32009862,102690.0,102680.0,0.69259345]
["bitfinex-derivatives","BTCF0:USTF0",1737938047477,0.46736287,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938047669,0.46736287,102700.0,102690.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1737938047975,0.00973675,102720.0,102690.0,0.61456654]
["bitfinex-derivatives","BTCF0:USTF0",1737938048271,0.49774645,102720.0,102690.0,0.45817572]
["bitfinex-derivatives","BTCF0:USTF0",1737938048479,0.49774645,102720.0,102680.0,0.50766454]
["bitfinex-derivatives","BTCF0:USTF0",1737938048480,0.33175645,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938048782,0.196829,102690.0,102680.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1737938049073,0.002,102690.0,102680.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1737938049678,0.40745332,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938049976,0.40745332,102690.0,102670.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737938049977,0.194847,102680.0,102670.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737938050176,0.40545832,102690.0,102670.0,0.55581202]
["bitfinex-derivatives","BTCF0:USTF0",1737938050371,0.194834,102690.0,102670.0,0.55581202]
["bitfinex-derivatives","BTCF0:USTF0",1737938050572,0.194847,102680.0,102670.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737938052275,0.194847,102680.0,102670.0,0.55581202]
["bitfinex-derivatives","BTCF0:USTF0",1737938052475,0.194847,102680.0,102670.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938052663,0.194847,102680.0,102670.0,0.36194602]
["bitfinex-derivatives","BTCF0:USTF0",1737938052869,0.194847,102680.0,102670.0,0.55681202]
["bitfinex-derivatives","BTCF0:USTF0",1737938053474,0.194831,102690.0,102670.0,0.36194602]
["bitfinex-derivatives","BTCF0:USTF0",1737938053777,0.194831,102690.0,102680.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1737938054175,0.24875902,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938054479,0.24875902,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938054874,0.19495902,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938055072,0.00014602,102700.0,102690.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1737938056174,0.194791,102710.0,102700.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1737938056376,0.194791,102710.0,102700.0,0.555607]
["bitfinex-derivatives","BTCF0:USTF0",1737938057680,0.201791,102710.0,102700.0,0.556607]
["bitfinex-derivatives","BTCF0:USTF0",1737938058269,0.011,102710.0,102700.0,0.556607]
["bitfinex-derivatives","BTCF0:USTF0",1737938058873,0.011,102710.0,102700.0,0.856607]
["bitfinex-derivatives","BTCF0:USTF0",1737938059575,0.011,102710.0,102700.0,1.06723132]
["bitfinex-derivatives","BTCF0:USTF0",1737938059780,0.06276795,102730.0,102700.0,0.67371818]
["bitfinex-derivatives","BTCF0:USTF0",1737938060083,0.00976795,102730.0,102720.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1737938060375,0.194734,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938060583,0.194734,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737938061282,0.194734,102740.0,102730.0,0.555553]
["bitfinex-derivatives","BTCF0:USTF0",1737938061670,0.31737587,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737938062186,0.31737587,102750.0,102740.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1737938062570,0.30731536,102750.0,102740.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1737938062775,0.30731236,102750.0,102740.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1737938062975,0.11259736,102750.0,102740.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1737938063684,9.736e-05,102750.0,102740.0,0.555534]
["bitfinex-derivatives","BTCF0:USTF0",1737938063994,0.0562,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938064284,0.300382,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938064492,0.300382,102770.0,102760.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737938065392,0.1057,102770.0,102760.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737938065683,0.005,102770.0,102760.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737938066990,0.005,102770.0,102760.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737938067387,0.25096,102780.0,102760.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737938068492,0.0563,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1737938068691,0.0563,102780.0,102770.0,0.69185233]
["bitfinex-derivatives","BTCF0:USTF0",1737938068895,0.1107,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737938069078,0.1107,102790.0,102780.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1737938069285,0.305339,102790.0,102780.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1737938069683,0.1107,102790.0,102780.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1737938069884,0.346825,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737938070285,0.1522,102800.0,102790.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737938070482,0.1522,102800.0,102790.0,0.69181433]
["bitfinex-derivatives","BTCF0:USTF0",1737938070685,0.4159,102820.0,102790.0,0.49717533]
["bitfinex-derivatives","BTCF0:USTF0",1737938070885,0.302985,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737938071193,0.43936033,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737938072093,0.194601,102810.0,102800.0,0.55556102]
["bitfinex-derivatives","BTCF0:USTF0",1737938072294,0.24477533,102820.0,102800.0,0.55556102]
["bitfinex-derivatives","BTCF0:USTF0",1737938072486,0.302986,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737938072894,0.30877424,102820.0,102800.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737938073197,0.1624,102820.0,102800.0,0.55555202]
["bitfinex-derivatives","BTCF0:USTF0",1737938073382,0.33097633,102810.0,102800.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938073588,0.69177633,102810.0,102800.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938073789,0.69177633,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938073986,0.69177633,102810.0,102780.0,0.55691738]
["bitfinex-derivatives","BTCF0:USTF0",1737938073987,0.194639,102790.0,102780.0,0.55691738]
["bitfinex-derivatives","BTCF0:USTF0",1737938074587,0.248639,102790.0,102780.0,0.55691738]
["bitfinex-derivatives","BTCF0:USTF0",1737938075292,0.055,102790.0,102780.0,0.69329271]
["bitfinex-derivatives","BTCF0:USTF0",1737938075501,0.001,102790.0,102780.0,0.69329271]
["bitfinex-derivatives","BTCF0:USTF0",1737938075699,0.00014602,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737938076000,0.00014602,102800.0,102790.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737938076990,0.00114602,102800.0,102790.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1737938077186,0.00114602,102800.0,102790.0,0.76556911]
["bitfinex-derivatives","BTCF0:USTF0",1737938077393,0.56498649,102840.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1737938077594,0.555352,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737938078089,0.194552,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737938078602,0.195552,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1737938078787,0.196552,102840.0,102830.0,0.195563]
["bitfinex-derivatives","BTCF0:USTF0",1737938079098,0.557352,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938079393,0.76748211,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938079799,0.57193011,102840.0,102820.0,0.55552502]
["bitfinex-derivatives","BTCF0:USTF0",1737938080001,0.17602902,102830.0,102820.0,0.55552502]
["bitfinex-derivatives","BTCF0:USTF0",1737938080195,0.17602902,102830.0,102820.0,0.36094602]
["bitfinex-derivatives","BTCF0:USTF0",1737938080400,0.17602902,102830.0,102820.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938082096,0.194582,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938082297,0.304482,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938082496,0.194601,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938082694,0.194601,102810.0,102790.0,0.555435]
["bitfinex-derivatives","BTCF0:USTF0",1737938082695,0.19462,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938082896,0.194639,102790.0,102780.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1737938083199,0.51466911,102790.0,102780.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1737938083400,0.304539,102790.0,102780.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1737938084501,0.304539,102790.0,102780.0,0.1972634]
["bitfinex-derivatives","BTCF0:USTF0",1737938084702,0.304539,102790.0,102780.0,0.5580634]
["bitfinex-derivatives","BTCF0:USTF0",1737938085099,0.00014602,102810.0,102780.0,0.57353551]
["bitfinex-derivatives","BTCF0:USTF0",1737938085301,0.00014602,102810.0,102800.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1737938085302,0.24945402,102810.0,102800.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1737938085599,0.24945402,102810.0,102800.0,0.91622]
["bitfinex-derivatives","BTCF0:USTF0",1737938086301,0.24945402,102810.0,102800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737938086800,0.24945402,102810.0,102790.0,0.555431]
["bitfinex-derivatives","BTCF0:USTF0",1737938086801,0.19462,102800.0,102790.0,0.555431]
["bitfinex-derivatives","BTCF0:USTF0",1737938087198,0.19462,102800.0,102790.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1737938087798,0.19462,102800.0,102790.0,0.555431]
["bitfinex-derivatives","BTCF0:USTF0",1737938087999,0.19462,102800.0,102790.0,0.194631]
["bitfinex-derivatives","BTCF0:USTF0",1737938088202,0.194639,102790.0,102780.0,0.5570534]
["bitfinex-derivatives","BTCF0:USTF0",1737938088604,0.194639,102790.0,102780.0,0.3624054]
["bitfinex-derivatives","BTCF0:USTF0",1737938089003,0.299239,102790.0,102780.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1737938089211,0.660039,102790.0,102780.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1737938089503,0.660039,102790.0,102780.0,0.0056054]
["bitfinex-derivatives","BTCF0:USTF0",1737938089693,0.299239,102790.0,102780.0,0.0056054]
["bitfinex-derivatives","BTCF0:USTF0",1737938089897,0.299239,102790.0,102780.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938090096,0.299239,102790.0,102780.0,0.55960402]
["bitfinex-derivatives","BTCF0:USTF0",1737938090301,0.0523,102790.0,102780.0,0.77173413]
["bitfinex-derivatives","BTCF0:USTF0",1737938090501,0.30176602,102810.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1737938090703,0.10714602,102810.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938090909,0.19462,102800.0,102790.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1737938091502,0.10714602,102810.0,102790.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1737938091503,0.30175702,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1737938092005,0.19462,102800.0,102790.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1737938092208,0.19462,102800.0,102790.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1737938092407,0.55542,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938092909,0.194639,102790.0,102780.0,0.55559902]
["bitfinex-derivatives","BTCF0:USTF0",1737938093905,0.194639,102790.0,102780.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938094212,0.194658,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938094407,0.26473011,102780.0,102760.0,2.055489]
["bitfinex-derivatives","BTCF0:USTF0",1737938094610,0.247177,102770.0,102760.0,2.055489]
["bitfinex-derivatives","BTCF0:USTF0",1737938095912,0.247177,102770.0,102760.0,2.062489]
["bitfinex-derivatives","BTCF0:USTF0",1737938096101,0.247177,102770.0,102760.0,2.3503272]
["bitfinex-derivatives","BTCF0:USTF0",1737938097608,0.303077,102770.0,102760.0,2.3503272]
["bitfinex-derivatives","BTCF0:USTF0",1737938098016,0.303077,102770.0,102760.0,1.7948382]
["bitfinex-derivatives","BTCF0:USTF0",1737938098326,0.303077,102770.0,102760.0,0.2918382]
["bitfinex-derivatives","BTCF0:USTF0",1737938098510,0.663877,102770.0,102760.0,0.2918382]
["bitfinex-derivatives","BTCF0:USTF0",1737938098901,0.87400711,102770.0,102760.0,0.2918382]
["bitfinex-derivatives","BTCF0:USTF0",1737938099105,0.194696,102760.0,102750.0,0.34555186]
["bitfinex-derivatives","BTCF0:USTF0",1737938099311,0.76562611,102760.0,102750.0,0.34555186]
["bitfinex-derivatives","BTCF0:USTF0",1737938100314,0.76562611,102760.0,102750.0,0.00515186]
["bitfinex-derivatives","BTCF0:USTF0",1737938100514,0.194715,102750.0,102740.0,0.3614059]
["bitfinex-derivatives","BTCF0:USTF0",1737938100706,0.194734,102740.0,102730.0,1.29043843]
["bitfinex-derivatives","BTCF0:USTF0",1737938100913,0.57093011,102740.0,102720.0,0.0014601]
["bitfinex-derivatives","BTCF0:USTF0",1737938101208,0.194772,102720.0,102710.0,0.86733406]
["bitfinex-derivatives","BTCF0:USTF0",1737938101518,0.555572,102720.0,102710.0,0.86733406]
["bitfinex-derivatives","BTCF0:USTF0",1737938102020,0.76570211,102720.0,102710.0,0.75057606]
["bitfinex-derivatives","BTCF0:USTF0",1737938102409,0.76570211,102720.0,102710.0,0.75957606]
["bitfinex-derivatives","BTCF0:USTF0",1737938103014,0.76570211,102720.0,102710.0,0.76357606]
["bitfinex-derivatives","BTCF0:USTF0",1737938103611,0.94270751,102720.0,102710.0,0.76357606]
["bitfinex-derivatives","BTCF0:USTF0",1737938104119,0.94470751,102720.0,102710.0,0.75457606]
["bitfinex-derivatives","BTCF0:USTF0",1737938104921,0.94770751,102720.0,102710.0,0.75157606]
["bitfinex-derivatives","BTCF0:USTF0",1737938105614,0.94770751,102720.0,102700.0,0.90261371]
["bitfinex-derivatives","BTCF0:USTF0",1737938105615,0.194791,102710.0,102700.0,0.90261371]
["bitfinex-derivatives","BTCF0:USTF0",1737938105810,0.86724111,102710.0,102700.0,0.90261371]
["bitfinex-derivatives","BTCF0:USTF0",1737938106011,0.86724111,102710.0,102660.0,0.46969998]
["bitfinex-derivatives","BTCF0:USTF0",1737938106012,0.194866,102670.0,102660.0,0.46969998]
["bitfinex-derivatives","BTCF0:USTF0",1737938106219,0.194866,102670.0,102660.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938106619,0.194866,102670.0,102660.0,0.19498498]
["bitfinex-derivatives","BTCF0:USTF0",1737938108219,0.194866,102670.0,102660.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938108412,0.194866,102670.0,102660.0,0.19498498]
["bitfinex-derivatives","BTCF0:USTF0",1737938109018,0.194866,102670.0,102660.0,0.20198498]
["bitfinex-derivatives","BTCF0:USTF0",1737938109219,0.19499802,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737938109517,0.19499802,102680.0,102660.0,0.20398198]
["bitfinex-derivatives","BTCF0:USTF0",1737938109719,0.194866,102670.0,102660.0,0.00909998]
["bitfinex-derivatives","BTCF0:USTF0",1737938110313,0.194866,102670.0,102660.0,0.20198498]
["bitfinex-derivatives","BTCF0:USTF0",1737938110711,0.194866,102670.0,102660.0,0.00409998]
["bitfinex-derivatives","BTCF0:USTF0",1737938111116,0.194866,102670.0,102660.0,0.19898498]
["bitfinex-derivatives","BTCF0:USTF0",1737938111426,0.19499602,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1737938111619,0.194866,102670.0,102660.0,0.55978098]
["bitfinex-derivatives","BTCF0:USTF0",1737938111925,0.194866,102670.0,102660.0,0.00409998]
["bitfinex-derivatives","BTCF0:USTF0",1737938112123,0.555666,102670.0,102660.0,0.00409998]
["bitfinex-derivatives","BTCF0:USTF0",1737938112325,0.555666,102670.0,102660.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1737938113011,0.76579611,102670.0,102660.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1737938113526,0.57093011,102670.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938113723,0.76581511,102660.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938114626,0.194923,102640.0,102630.0,0.00146139]
["bitfinex-derivatives","BTCF0:USTF0",1737938114821,1.12673024,102640.0,102630.0,0.00146139]
["bitfinex-derivatives","BTCF0:USTF0",1737938115328,0.19500013,102640.0,102620.0,0.352449]
["bitfinex-derivatives","BTCF0:USTF0",1737938115625,0.194942,102630.0,102620.0,0.352449]
["bitfinex-derivatives","BTCF0:USTF0",1737938115823,0.55595415,102640.0,102620.0,0.71339502]
["bitfinex-derivatives","BTCF0:USTF0",1737938116215,0.19515415,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938116522,0.00022315,102640.0,102630.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1737938117415,0.4134,102670.0,102630.0,0.57093011]
["bitfinex-derivatives","BTCF0:USTF0",1737938117622,0.57093011,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938117927,0.194904,102650.0,102640.0,0.19304174]
["bitfinex-derivatives","BTCF0:USTF0",1737938118322,0.67119617,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938118723,0.67134219,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938119329,0.47645019,102660.0,102630.0,1.86194602]
["bitfinex-derivatives","BTCF0:USTF0",1737938119531,0.31053919,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938120031,0.00014602,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938120232,0.00014602,102660.0,102650.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1737938120432,0.55583102,102660.0,102650.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1737938120623,0.55583102,102660.0,102650.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737938120820,0.194904,102650.0,102640.0,0.250517]
["bitfinex-derivatives","BTCF0:USTF0",1737938121022,0.57093011,102650.0,102630.0,0.41511452]
["bitfinex-derivatives","BTCF0:USTF0",1737938121223,0.555723,102640.0,102630.0,0.05331452]
["bitfinex-derivatives","BTCF0:USTF0",1737938121434,0.555723,102640.0,102630.0,0.24825652]
["bitfinex-derivatives","BTCF0:USTF0",1737938121727,0.194923,102640.0,102630.0,0.24825652]
["bitfinex-derivatives","BTCF0:USTF0",1737938121928,0.555711,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938122120,0.558711,102650.0,102640.0,0.12657621]
["bitfinex-derivatives","BTCF0:USTF0",1737938122737,0.194923,102640.0,102630.0,0.24824852]
["bitfinex-derivatives","BTCF0:USTF0",1737938122938,0.19791,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938124029,0.003,102650.0,102640.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1737938124223,0.55583702,102660.0,102640.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1737938124425,0.194904,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938124829,0.197904,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938125830,0.194923,102640.0,102630.0,0.61004152]
["bitfinex-derivatives","BTCF0:USTF0",1737938126035,0.194923,102640.0,102630.0,0.60904152]
["bitfinex-derivatives","BTCF0:USTF0",1737938127225,0.194923,102640.0,102630.0,0.61004152]
["bitfinex-derivatives","BTCF0:USTF0",1737938127729,0.555723,102640.0,102630.0,0.05431452]
["bitfinex-derivatives","BTCF0:USTF0",1737938127925,0.555723,102640.0,102630.0,0.24925652]
["bitfinex-derivatives","BTCF0:USTF0",1737938128532,0.194923,102640.0,102630.0,0.24925652]
["bitfinex-derivatives","BTCF0:USTF0",1737938129229,0.194908,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938129431,0.1432322,102640.0,102630.0,0.79551296]
["bitfinex-derivatives","BTCF0:USTF0",1737938129632,0.17187864,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938129828,0.00014602,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938130036,0.00014602,102660.0,102650.0,0.74402844]
["bitfinex-derivatives","BTCF0:USTF0",1737938130333,0.00014602,102660.0,102650.0,2.24402844]
["bitfinex-derivatives","BTCF0:USTF0",1737938130830,0.555652,102680.0,102650.0,2.04912444]
["bitfinex-derivatives","BTCF0:USTF0",1737938131024,0.3608,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938131221,0.555666,102670.0,102660.0,0.23750144]
["bitfinex-derivatives","BTCF0:USTF0",1737938131425,0.194885,102660.0,102650.0,1.746496]
["bitfinex-derivatives","BTCF0:USTF0",1737938131620,0.555685,102660.0,102650.0,0.28913191]
["bitfinex-derivatives","BTCF0:USTF0",1737938132035,0.194885,102660.0,102650.0,0.28913191]
["bitfinex-derivatives","BTCF0:USTF0",1737938132435,0.001,102660.0,102650.0,0.42586435]
["bitfinex-derivatives","BTCF0:USTF0",1737938132940,0.001,102660.0,102650.0,0.48116435]
["bitfinex-derivatives","BTCF0:USTF0",1737938133126,0.3618,102660.0,102650.0,0.34443991]
["bitfinex-derivatives","BTCF0:USTF0",1737938133437,0.556685,102660.0,102650.0,0.34443991]
["bitfinex-derivatives","BTCF0:USTF0",1737938133830,0.562685,102660.0,102650.0,0.34443991]
["bitfinex-derivatives","BTCF0:USTF0",1737938134035,0.562685,102660.0,102650.0,0.301804]
["bitfinex-derivatives","BTCF0:USTF0",1737938134228,0.201885,102660.0,102650.0,0.301804]
["bitfinex-derivatives","BTCF0:USTF0",1737938134426,0.007,102660.0,102650.0,0.8419654]
["bitfinex-derivatives","BTCF0:USTF0",1737938134627,0.0067864,102660.0,102650.0,0.8419654]
["bitfinex-derivatives","BTCF0:USTF0",1737938136130,0.0067864,102660.0,102650.0,0.70524096]
["bitfinex-derivatives","BTCF0:USTF0",1737938136325,0.2016714,102660.0,102650.0,0.662604]
["bitfinex-derivatives","BTCF0:USTF0",1737938136731,0.0067864,102660.0,102650.0,0.79932844]
["bitfinex-derivatives","BTCF0:USTF0",1737938137239,0.0067864,102660.0,102650.0,0.80912757]
["bitfinex-derivatives","BTCF0:USTF0",1737938137830,0.0067864,102660.0,102650.0,0.85176453]
["bitfinex-derivatives","BTCF0:USTF0",1737938138034,0.38851253,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1737938138346,0.20661378,102690.0,102680.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737938138635,0.31511085,102700.0,102680.0,1.03768584]
["bitfinex-derivatives","BTCF0:USTF0",1737938138829,0.31511085,102700.0,102690.0,0.79785344]
["bitfinex-derivatives","BTCF0:USTF0",1737938139030,0.31511085,102700.0,102690.0,0.8404904]
["bitfinex-derivatives","BTCF0:USTF0",1737938139227,0.31511085,102700.0,102690.0,0.70376596]
["bitfinex-derivatives","BTCF0:USTF0",1737938139633,0.31511085,102700.0,102690.0,0.8404904]
["bitfinex-derivatives","BTCF0:USTF0",1737938140127,0.3007893,102700.0,102690.0,2.3404904]
["bitfinex-derivatives","BTCF0:USTF0",1737938141131,0.3007893,102700.0,102690.0,0.8404904]
["bitfinex-derivatives","BTCF0:USTF0",1737938141333,0.3007893,102700.0,102690.0,0.8958904]
["bitfinex-derivatives","BTCF0:USTF0",1737938141635,0.3007893,102700.0,102690.0,2.3958904]
["bitfinex-derivatives","BTCF0:USTF0",1737938142139,0.00014602,102710.0,102700.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737938142337,0.00014602,102710.0,102700.0,0.69233444]
["bitfinex-derivatives","BTCF0:USTF0",1737938142834,1.1521255,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737938143231,0.9573895,102740.0,102710.0,0.49752444]
["bitfinex-derivatives","BTCF0:USTF0",1737938143436,0.3608,102730.0,102710.0,0.04260658]
["bitfinex-derivatives","BTCF0:USTF0",1737938143640,0.194772,102720.0,102710.0,0.23738358]
["bitfinex-derivatives","BTCF0:USTF0",1737938143835,0.194772,102720.0,102710.0,0.194777]
["bitfinex-derivatives","BTCF0:USTF0",1737938144737,0.194772,102720.0,102710.0,0.195777]
["bitfinex-derivatives","BTCF0:USTF0",1737938145137,0.41694602,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737938145138,0.55570302,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737938145440,0.00014602,102730.0,102720.0,0.33149644]
["bitfinex-derivatives","BTCF0:USTF0",1737938145938,0.19489902,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737938146834,0.00014602,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1737938147339,0.00214602,102730.0,102720.0,0.33149644]
["bitfinex-derivatives","BTCF0:USTF0",1737938147542,0.11562929,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737938148132,0.11562929,102740.0,102730.0,1.694753]
["bitfinex-derivatives","BTCF0:USTF0",1737938148341,0.29495205,102740.0,102730.0,1.694753]
["bitfinex-derivatives","BTCF0:USTF0",1737938148734,0.29695205,102740.0,102730.0,1.694753]
["bitfinex-derivatives","BTCF0:USTF0",1737938149138,0.194753,102730.0,102720.0,0.19491502]
["bitfinex-derivatives","BTCF0:USTF0",1737938149339,0.74887744,102730.0,102720.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938150140,0.612153,102730.0,102720.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938151140,0.612153,102730.0,102720.0,0.19491802]
["bitfinex-derivatives","BTCF0:USTF0",1737938151336,0.4174,102730.0,102720.0,0.33264246]
["bitfinex-derivatives","BTCF0:USTF0",1737938151537,0.0566,102730.0,102720.0,0.69344246]
["bitfinex-derivatives","BTCF0:USTF0",1737938151739,0.250719,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737938151939,0.668119,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1737938153242,0.4734,102750.0,102740.0,0.33145844]
["bitfinex-derivatives","BTCF0:USTF0",1737938153445,0.05347708,102750.0,102740.0,0.33145844]
["bitfinex-derivatives","BTCF0:USTF0",1737938154040,0.4143,102770.0,102740.0,0.49852444]
["bitfinex-derivatives","BTCF0:USTF0",1737938154234,0.608984,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938155350,0.70545797,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938155649,0.08651208,102770.0,102760.0,0.69222044]
["bitfinex-derivatives","BTCF0:USTF0",1737938155841,0.08651208,102770.0,102760.0,0.33142044]
["bitfinex-derivatives","BTCF0:USTF0",1737938156242,0.08651208,102770.0,102760.0,0.69222044]
["bitfinex-derivatives","BTCF0:USTF0",1737938156751,0.28118908,102770.0,102760.0,0.555496]
["bitfinex-derivatives","BTCF0:USTF0",1737938157139,0.28118908,102770.0,102760.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1737938157339,0.28118908,102770.0,102760.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1737938157535,0.64198908,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938158041,0.63431567,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938158448,0.63431567,102770.0,102760.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1737938159150,0.63431567,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938159449,0.69011567,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938159846,0.69011567,102770.0,102760.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1737938160239,0.32931567,102770.0,102760.0,0.33242044]
["bitfinex-derivatives","BTCF0:USTF0",1737938160436,0.07883867,102770.0,102760.0,0.33242044]
["bitfinex-derivatives","BTCF0:USTF0",1737938160639,0.555477,102770.0,102760.0,0.33242044]
["bitfinex-derivatives","BTCF0:USTF0",1737938160839,0.555477,102770.0,102760.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1737938161645,0.555477,102770.0,102760.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737938161841,0.555477,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938162346,0.555477,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938162544,0.555477,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938162738,0.69220144,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938163448,0.6813407,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938163750,0.54461626,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938164045,0.34993926,102770.0,102760.0,0.33442044]
["bitfinex-derivatives","BTCF0:USTF0",1737938164450,0.34993926,102770.0,102760.0,0.33242044]
["bitfinex-derivatives","BTCF0:USTF0",1737938164952,0.34993926,102770.0,102760.0,0.33142044]
["bitfinex-derivatives","BTCF0:USTF0",1737938165245,0.34993926,102770.0,102760.0,0.33342044]
["bitfinex-derivatives","BTCF0:USTF0",1737938165446,0.34993926,102770.0,102760.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737938165447,0.54461626,102770.0,102760.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737938165652,0.54461626,102770.0,102760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938166637,0.54461626,102770.0,102760.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737938167142,0.34993926,102770.0,102760.0,0.33342044]
["bitfinex-derivatives","BTCF0:USTF0",1737938167342,0.612261,102780.0,102760.0,0.19582444]
["bitfinex-derivatives","BTCF0:USTF0",1737938167545,0.612261,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1737938168545,0.55825,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737938168743,0.752889,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1737938170648,0.752889,102790.0,102780.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1737938170851,0.752889,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938172143,0.752889,102790.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938172144,0.194658,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938172347,0.613758,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938174149,0.75048244,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938174350,0.75148244,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938174655,0.62440366,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938176451,0.62440366,102780.0,102770.0,0.19482302]
["bitfinex-derivatives","BTCF0:USTF0",1737938177553,0.79744072,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938177955,0.93416516,102780.0,102770.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938178358,0.194696,102760.0,102750.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1737938178654,0.555496,102760.0,102750.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1737938179348,0.3608,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938179549,0.00014602,102770.0,102760.0,0.43599244]
["bitfinex-derivatives","BTCF0:USTF0",1737938179852,0.19482302,102770.0,102760.0,0.42991104]
["bitfinex-derivatives","BTCF0:USTF0",1737938180046,0.55562302,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938180251,0.194696,102760.0,102750.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1737938180443,0.555496,102760.0,102750.0,0.197707]
["bitfinex-derivatives","BTCF0:USTF0",1737938180652,0.555496,102760.0,102750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737938180949,0.80422044,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938181152,0.194715,102750.0,102740.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938181350,0.555515,102750.0,102740.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938181946,0.69223944,102750.0,102740.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938182152,0.194734,102740.0,102730.0,0.00146014]
["bitfinex-derivatives","BTCF0:USTF0",1737938182456,0.74755844,102740.0,102730.0,0.00146014]
["bitfinex-derivatives","BTCF0:USTF0",1737938182649,0.194753,102730.0,102720.0,0.40702811]
["bitfinex-derivatives","BTCF0:USTF0",1737938182846,0.74547744,102730.0,102720.0,0.40702811]
["bitfinex-derivatives","BTCF0:USTF0",1737938183256,0.608753,102730.0,102720.0,0.40702811]
["bitfinex-derivatives","BTCF0:USTF0",1737938183560,0.3608,102730.0,102720.0,0.73852455]
["bitfinex-derivatives","BTCF0:USTF0",1737938184060,0.55569502,102740.0,102720.0,0.59855255]
["bitfinex-derivatives","BTCF0:USTF0",1737938184359,0.36094602,102740.0,102730.0,0.33147744]
["bitfinex-derivatives","BTCF0:USTF0",1737938184657,0.36094602,102740.0,102720.0,0.30813613]
["bitfinex-derivatives","BTCF0:USTF0",1737938184862,0.69227744,102730.0,102720.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938185059,0.610153,102730.0,102720.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938185252,0.80267744,102730.0,102720.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938185560,0.80167744,102730.0,102720.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938185766,0.664953,102730.0,102720.0,0.19485313]
["bitfinex-derivatives","BTCF0:USTF0",1737938186057,0.61458702,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1737938186566,0.36194602,102740.0,102730.0,0.33147744]
["bitfinex-derivatives","BTCF0:USTF0",1737938186765,0.36194602,102740.0,102730.0,0.49957744]
["bitfinex-derivatives","BTCF0:USTF0",1737938187262,0.36094602,102740.0,102730.0,0.49957744]
["bitfinex-derivatives","BTCF0:USTF0",1737938187464,0.00014602,102740.0,102730.0,0.86037744]
["bitfinex-derivatives","BTCF0:USTF0",1737938188257,0.36094602,102740.0,102730.0,0.305353]
["bitfinex-derivatives","BTCF0:USTF0",1737938188453,0.19588002,102740.0,102730.0,0.306353]
["bitfinex-derivatives","BTCF0:USTF0",1737938188648,0.00114602,102740.0,102730.0,0.44307744]
["bitfinex-derivatives","BTCF0:USTF0",1737938188849,0.00114602,102740.0,102730.0,1.94307744]
["bitfinex-derivatives","BTCF0:USTF0",1737938189061,0.00114602,102740.0,102730.0,2.30387744]
["bitfinex-derivatives","BTCF0:USTF0",1737938189260,0.00114602,102740.0,102730.0,1.94307744]
["bitfinex-derivatives","BTCF0:USTF0",1737938189468,0.00114602,102740.0,102730.0,2.30387744]
["bitfinex-derivatives","BTCF0:USTF0",1737938191862,0.00114602,102740.0,102730.0,2.3136483]
["bitfinex-derivatives","BTCF0:USTF0",1737938192665,0.56522922,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938193560,0.194698,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938193852,0.194696,102760.0,102750.0,0.194711]
["bitfinex-derivatives","BTCF0:USTF0",1737938194557,0.555496,102760.0,102750.0,0.33243544]
["bitfinex-derivatives","BTCF0:USTF0",1737938194757,0.3608,102760.0,102750.0,0.33243544]
["bitfinex-derivatives","BTCF0:USTF0",1737938194962,0.81919493,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938195160,0.81909497,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938195458,0.194696,102760.0,102750.0,0.33243144]
["bitfinex-derivatives","BTCF0:USTF0",1737938195658,0.555496,102760.0,102750.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1737938195872,0.555496,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938196068,0.194715,102750.0,102740.0,0.19487502]
["bitfinex-derivatives","BTCF0:USTF0",1737938196360,0.194715,102750.0,102740.0,0.33159946]
["bitfinex-derivatives","BTCF0:USTF0",1737938196762,0.253306,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938196957,0.4796895,102770.0,102750.0,0.13872444]
["bitfinex-derivatives","BTCF0:USTF0",1737938197262,0.41594602,102770.0,102760.0,0.33142044]
["bitfinex-derivatives","BTCF0:USTF0",1737938197460,0.61062302,102770.0,102760.0,0.33142044]
["bitfinex-derivatives","BTCF0:USTF0",1737938197756,0.61062302,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1737938197960,0.194696,102760.0,102750.0,0.196712]
["bitfinex-derivatives","BTCF0:USTF0",1737938198457,0.615196,102760.0,102750.0,0.196712]
["bitfinex-derivatives","BTCF0:USTF0",1737938198656,0.615196,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938198856,0.615196,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938199166,0.615196,102760.0,102750.0,0.197715]
["bitfinex-derivatives","BTCF0:USTF0",1737938199465,0.60498773,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938200053,0.4205,102760.0,102740.0,0.23260787]
["bitfinex-derivatives","BTCF0:USTF0",1737938200362,0.615206,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938200561,0.194715,102750.0,102740.0,0.42733187]
["bitfinex-derivatives","BTCF0:USTF0",1737938200767,0.555515,102750.0,102740.0,0.23260787]
["bitfinex-derivatives","BTCF0:USTF0",1737938201167,0.555515,102750.0,102740.0,0.23360787]
["bitfinex-derivatives","BTCF0:USTF0",1737938201561,0.70141971,102750.0,102740.0,0.23360787]
["bitfinex-derivatives","BTCF0:USTF0",1737938201759,0.61044531,102750.0,102740.0,0.23360787]
["bitfinex-derivatives","BTCF0:USTF0",1737938201960,0.61044531,102750.0,102740.0,0.42834187]
["bitfinex-derivatives","BTCF0:USTF0",1737938202262,0.61044531,102750.0,102740.0,0.42934187]
["bitfinex-derivatives","BTCF0:USTF0",1737938202657,0.24964531,102750.0,102740.0,0.42834187]
["bitfinex-derivatives","BTCF0:USTF0",1737938202864,0.61044531,102750.0,102740.0,0.52131627]
["bitfinex-derivatives","BTCF0:USTF0",1737938203062,0.3608,102750.0,102740.0,0.52131627]
["bitfinex-derivatives","BTCF0:USTF0",1737938203378,0.3608,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938203567,0.3608,102760.0,102750.0,0.2856894]
["bitfinex-derivatives","BTCF0:USTF0",1737938203768,0.555496,102760.0,102750.0,0.2856894]
["bitfinex-derivatives","BTCF0:USTF0",1737938204161,0.3608,102760.0,102750.0,0.2856894]
["bitfinex-derivatives","BTCF0:USTF0",1737938204659,0.35247411,102760.0,102750.0,0.2856894]
["bitfinex-derivatives","BTCF0:USTF0",1737938204959,0.54717011,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1737938205571,0.194715,102750.0,102740.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938205759,0.7625894,102750.0,102740.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938206069,0.8535638,102750.0,102740.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938206252,0.8535638,102750.0,102730.0,0.17593863]
["bitfinex-derivatives","BTCF0:USTF0",1737938206253,0.194734,102740.0,102730.0,0.17333247]
["bitfinex-derivatives","BTCF0:USTF0",1737938206459,0.194753,102730.0,102720.0,0.14124298]
["bitfinex-derivatives","BTCF0:USTF0",1737938206662,0.6465274,102730.0,102720.0,0.14124298]
["bitfinex-derivatives","BTCF0:USTF0",1737938206866,0.6465274,102730.0,102720.0,0.04994298]
["bitfinex-derivatives","BTCF0:USTF0",1737938208361,0.19481,102700.0,102690.0,0.29203786]
["bitfinex-derivatives","BTCF0:USTF0",1737938208560,0.55571398,102700.0,102690.0,0.29203786]
["bitfinex-derivatives","BTCF0:USTF0",1737938209555,0.55571398,102700.0,102690.0,0.29703786]
["bitfinex-derivatives","BTCF0:USTF0",1737938209761,0.6923533,102700.0,102690.0,0.29757732]
["bitfinex-derivatives","BTCF0:USTF0",1737938209958,0.7529533,102700.0,102690.0,0.29757732]
["bitfinex-derivatives","BTCF0:USTF0",1737938210265,0.61631398,102700.0,102690.0,0.29757732]
["bitfinex-derivatives","BTCF0:USTF0",1737938211166,0.61631398,102700.0,102690.0,0.49240632]
["bitfinex-derivatives","BTCF0:USTF0",1737938211366,0.55571398,102700.0,102690.0,0.62904564]
["bitfinex-derivatives","BTCF0:USTF0",1737938211566,0.00010398,102700.0,102690.0,1.05034564]
["bitfinex-derivatives","BTCF0:USTF0",1737938211761,0.00010398,102700.0,102690.0,0.74684564]
["bitfinex-derivatives","BTCF0:USTF0",1737938213067,0.55571398,102700.0,102690.0,0.262329]
["bitfinex-derivatives","BTCF0:USTF0",1737938213370,0.19491398,102700.0,102690.0,0.262329]
["bitfinex-derivatives","BTCF0:USTF0",1737938213764,0.00010398,102700.0,102690.0,0.39896832]
["bitfinex-derivatives","BTCF0:USTF0",1737938214160,0.00010398,102700.0,102690.0,0.262329]
["bitfinex-derivatives","BTCF0:USTF0",1737938215066,0.19491398,102700.0,102690.0,0.262329]
["bitfinex-derivatives","BTCF0:USTF0",1737938215263,0.55571398,102700.0,102690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737938215571,0.6923533,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938215767,0.7489533,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938215967,0.66781398,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938216167,0.8044533,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938216767,0.66781398,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938217269,0.8044533,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938218071,0.66781398,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938219565,0.67767932,102700.0,102690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737938219772,0.194829,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938219967,0.74897011,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938220172,0.194867,102670.0,102660.0,0.00146114]
["bitfinex-derivatives","BTCF0:USTF0",1737938220365,0.55577098,102670.0,102660.0,0.00146114]
["bitfinex-derivatives","BTCF0:USTF0",1737938220966,0.55577098,102670.0,102660.0,0.19634614]
["bitfinex-derivatives","BTCF0:USTF0",1737938222072,0.00010398,102670.0,102660.0,0.33298546]
["bitfinex-derivatives","BTCF0:USTF0",1737938222276,0.00010398,102670.0,102660.0,0.69778546]
["bitfinex-derivatives","BTCF0:USTF0",1737938222464,0.00014602,102680.0,102660.0,0.69778546]
["bitfinex-derivatives","BTCF0:USTF0",1737938222768,0.00014602,102680.0,102670.0,0.69230632]
["bitfinex-derivatives","BTCF0:USTF0",1737938222973,0.77051532,102730.0,102680.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737938222974,0.4755,102720.0,102680.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737938223172,0.3608,102720.0,102710.0,0.33143032]
["bitfinex-derivatives","BTCF0:USTF0",1737938223469,0.3608,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938223470,0.555572,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938224071,0.194791,102710.0,102700.0,0.616403]
["bitfinex-derivatives","BTCF0:USTF0",1737938224276,0.194791,102710.0,102700.0,0.61654902]
["bitfinex-derivatives","BTCF0:USTF0",1737938224480,0.559576,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938225171,0.3648,102720.0,102700.0,0.48074602]
["bitfinex-derivatives","BTCF0:USTF0",1737938225364,0.3648,102720.0,102700.0,0.11994602]
["bitfinex-derivatives","BTCF0:USTF0",1737938225365,0.557591,102710.0,102700.0,0.11994602]
["bitfinex-derivatives","BTCF0:USTF0",1737938225570,0.69423032,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938225778,0.75293032,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938226078,0.75293032,102710.0,102670.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1737938226079,0.194848,102680.0,102670.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1737938226278,0.048704,102700.0,102670.0,0.194853]
["bitfinex-derivatives","BTCF0:USTF0",1737938226279,0.555631,102690.0,102680.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1737938226472,0.3608,102690.0,102680.0,0.33148332]
["bitfinex-derivatives","BTCF0:USTF0",1737938226774,0.194821,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938226975,0.555621,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938227176,0.194821,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938227380,0.42464602,102710.0,102690.0,0.19323932]
["bitfinex-derivatives","BTCF0:USTF0",1737938227677,0.36294602,102710.0,102690.0,0.30983932]
["bitfinex-derivatives","BTCF0:USTF0",1737938227873,0.55561,102700.0,102680.0,0.33262734]
["bitfinex-derivatives","BTCF0:USTF0",1737938228067,0.55561,102700.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938228068,0.69226832,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938228380,0.75236832,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938228584,0.615729,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938229067,0.555629,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938229277,0.555629,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938229468,0.555629,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938229871,0.69226832,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938230277,0.69226832,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938231380,0.69226832,102690.0,102680.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938231583,0.75196832,102690.0,102680.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938231876,0.048712,102680.0,102650.0,0.64003408]
["bitfinex-derivatives","BTCF0:USTF0",1737938232075,1.05312432,102660.0,102650.0,0.63857294]
["bitfinex-derivatives","BTCF0:USTF0",1737938232471,1.10892432,102660.0,102650.0,0.63857294]
["bitfinex-derivatives","BTCF0:USTF0",1737938233083,1.10902286,102660.0,102650.0,0.64957294]
["bitfinex-derivatives","BTCF0:USTF0",1737938233767,1.10902286,102660.0,102650.0,0.64757294]
["bitfinex-derivatives","BTCF0:USTF0",1737938234577,1.10902286,102660.0,102650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737938234778,0.194904,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938235078,0.69234332,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938235883,0.69242275,102650.0,102640.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938236068,0.69242275,102650.0,102640.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938236678,0.55578343,102650.0,102640.0,0.19706902]
["bitfinex-derivatives","BTCF0:USTF0",1737938237483,0.55578343,102650.0,102640.0,0.2122116]
["bitfinex-derivatives","BTCF0:USTF0",1737938239581,0.69242275,102650.0,102640.0,0.0172886]
["bitfinex-derivatives","BTCF0:USTF0",1737938241480,0.69234332,102650.0,102640.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938241685,0.194961,102620.0,102610.0,0.252876]
["bitfinex-derivatives","BTCF0:USTF0",1737938241890,0.194961,102620.0,102610.0,0.26255105]
["bitfinex-derivatives","BTCF0:USTF0",1737938242080,9.854e-05,102620.0,102610.0,0.62335105]
["bitfinex-derivatives","BTCF0:USTF0",1737938242280,9.854e-05,102620.0,102610.0,0.75999037]
["bitfinex-derivatives","BTCF0:USTF0",1737938242477,9.854e-05,102620.0,102610.0,0.80259858]
["bitfinex-derivatives","BTCF0:USTF0",1737938242883,9.854e-05,102620.0,102610.0,1.10659858]
["bitfinex-derivatives","BTCF0:USTF0",1737938243077,0.00014602,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737938243278,0.00014602,102630.0,102620.0,0.73500853]
["bitfinex-derivatives","BTCF0:USTF0",1737938243474,0.00014602,102630.0,102620.0,0.75015586]
["bitfinex-derivatives","BTCF0:USTF0",1737938243682,0.00014602,102630.0,102620.0,0.61351654]
["bitfinex-derivatives","BTCF0:USTF0",1737938243884,0.00014602,102630.0,102620.0,0.25271654]
["bitfinex-derivatives","BTCF0:USTF0",1737938244084,0.19508802,102630.0,102620.0,0.25271654]
["bitfinex-derivatives","BTCF0:USTF0",1737938244387,0.00014602,102630.0,102620.0,0.38935753]
["bitfinex-derivatives","BTCF0:USTF0",1737938244574,0.00014602,102630.0,102620.0,0.75015753]
["bitfinex-derivatives","BTCF0:USTF0",1737938244780,0.00014602,102630.0,102620.0,0.75315753]
["bitfinex-derivatives","BTCF0:USTF0",1737938245290,0.00014602,102630.0,102620.0,0.75715753]
["bitfinex-derivatives","BTCF0:USTF0",1737938245475,0.194927,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938245680,0.555727,102640.0,102630.0,0.268091]
["bitfinex-derivatives","BTCF0:USTF0",1737938246180,0.555727,102640.0,102630.0,1.768091]
["bitfinex-derivatives","BTCF0:USTF0",1737938246386,0.555727,102640.0,102630.0,1.76817276]
["bitfinex-derivatives","BTCF0:USTF0",1737938246581,0.555727,102640.0,102630.0,1.82427276]
["bitfinex-derivatives","BTCF0:USTF0",1737938246783,0.69236632,102640.0,102630.0,0.01523076]
["bitfinex-derivatives","BTCF0:USTF0",1737938247486,0.82900564,102640.0,102630.0,0.01523076]
["bitfinex-derivatives","BTCF0:USTF0",1737938247690,0.63407864,102640.0,102600.0,0.10146174]
["bitfinex-derivatives","BTCF0:USTF0",1737938247883,0.55578,102610.0,102600.0,0.29646074]
["bitfinex-derivatives","BTCF0:USTF0",1737938248287,0.555764,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938250185,0.47774602,102630.0,102600.0,0.64974742]
["bitfinex-derivatives","BTCF0:USTF0",1737938250388,0.67269102,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737938250583,0.68254671,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737938250788,0.79815024,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737938251293,0.194961,102620.0,102610.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1737938251591,0.69240032,102620.0,102610.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1737938251784,0.69540032,102620.0,102610.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1737938251986,0.19498,102610.0,102600.0,0.2965491]
["bitfinex-derivatives","BTCF0:USTF0",1737938252593,0.558767,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938252893,0.3638,102620.0,102610.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1737938253083,0.558761,102620.0,102610.0,0.24998]
["bitfinex-derivatives","BTCF0:USTF0",1737938253284,0.558761,102620.0,102600.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1737938253285,0.19498,102610.0,102600.0,0.29609136]
["bitfinex-derivatives","BTCF0:USTF0",1737938253679,0.19498,102610.0,102600.0,1.79609136]
["bitfinex-derivatives","BTCF0:USTF0",1737938253884,0.3608,102620.0,102600.0,1.60109736]
["bitfinex-derivatives","BTCF0:USTF0",1737938254078,0.555769,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938254285,0.68135624,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1737938255283,0.01000171,102630.0,102620.0,0.69240032]
["bitfinex-derivatives","BTCF0:USTF0",1737938255485,0.00014602,102630.0,102620.0,0.86740032]
["bitfinex-derivatives","BTCF0:USTF0",1737938255891,0.260325,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938256092,0.260325,102640.0,102630.0,0.69238132]
["bitfinex-derivatives","BTCF0:USTF0",1737938256497,0.260325,102640.0,102630.0,2.19238132]
["bitfinex-derivatives","BTCF0:USTF0",1737938257294,0.264325,102640.0,102630.0,2.19238132]
["bitfinex-derivatives","BTCF0:USTF0",1737938257890,0.264325,102640.0,102630.0,2.23503426]
["bitfinex-derivatives","BTCF0:USTF0",1737938258092,0.3608,102670.0,102630.0,2.43409163]
["bitfinex-derivatives","BTCF0:USTF0",1737938258293,0.3608,102670.0,102660.0,0.33152532]
["bitfinex-derivatives","BTCF0:USTF0",1737938258688,0.3608,102670.0,102660.0,0.50812532]
["bitfinex-derivatives","BTCF0:USTF0",1737938259199,0.3608,102670.0,102660.0,0.55075794]
["bitfinex-derivatives","BTCF0:USTF0",1737938259200,0.3618,102670.0,102660.0,0.55075794]
["bitfinex-derivatives","BTCF0:USTF0",1737938259395,0.001,102670.0,102660.0,0.55075794]
["bitfinex-derivatives","BTCF0:USTF0",1737938259593,0.001,102670.0,102660.0,0.91155794]
["bitfinex-derivatives","BTCF0:USTF0",1737938259799,0.43460791,102690.0,102680.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1737938260096,0.71137153,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938260097,0.41364492,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938260294,0.60845492,102700.0,102690.0,0.39256832]
["bitfinex-derivatives","BTCF0:USTF0",1737938260597,0.41364492,102700.0,102690.0,0.39256832]
["bitfinex-derivatives","BTCF0:USTF0",1737938260798,0.41364492,102700.0,102690.0,0.51186832]
["bitfinex-derivatives","BTCF0:USTF0",1737938262003,0.41310509,102700.0,102690.0,2.01186832]
["bitfinex-derivatives","BTCF0:USTF0",1737938262300,0.41310509,102700.0,102690.0,2.01286832]
["bitfinex-derivatives","BTCF0:USTF0",1737938262301,0.42210509,102700.0,102690.0,2.01286832]
["bitfinex-derivatives","BTCF0:USTF0",1737938262798,0.42210509,102700.0,102690.0,0.51286832]
["bitfinex-derivatives","BTCF0:USTF0",1737938263917,0.61691509,102700.0,102690.0,0.51286832]
["bitfinex-derivatives","BTCF0:USTF0",1737938264512,0.61691509,102700.0,102690.0,0.87366832]
["bitfinex-derivatives","BTCF0:USTF0",1737938264513,0.009,102700.0,102690.0,0.87366832]
["bitfinex-derivatives","BTCF0:USTF0",1737938265214,0.00014602,102710.0,102690.0,0.67883932]
["bitfinex-derivatives","BTCF0:USTF0",1737938265511,0.00014602,102710.0,102700.0,0.69224932]
["bitfinex-derivatives","BTCF0:USTF0",1737938266108,0.3608,102720.0,102700.0,1.99743932]
["bitfinex-derivatives","BTCF0:USTF0",1737938266303,0.555555,102730.0,102710.0,0.33143032]
["bitfinex-derivatives","BTCF0:USTF0",1737938266500,0.3608,102720.0,102700.0,0.09737098]
["bitfinex-derivatives","BTCF0:USTF0",1737938266700,0.60351932,102710.0,102670.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737938267010,0.194867,102670.0,102660.0,0.29057732]
["bitfinex-derivatives","BTCF0:USTF0",1737938267215,0.555667,102670.0,102660.0,0.29057732]
["bitfinex-derivatives","BTCF0:USTF0",1737938267514,0.19500902,102680.0,102660.0,0.84626032]
["bitfinex-derivatives","BTCF0:USTF0",1737938267816,0.194867,102670.0,102660.0,0.84626032]
["bitfinex-derivatives","BTCF0:USTF0",1737938268008,0.194867,102670.0,102660.0,0.92418776]
["bitfinex-derivatives","BTCF0:USTF0",1737938268716,0.194867,102670.0,102660.0,0.98237412]
["bitfinex-derivatives","BTCF0:USTF0",1737938269015,0.18688404,102670.0,102660.0,0.98237412]
["bitfinex-derivatives","BTCF0:USTF0",1737938269519,0.18788404,102670.0,102660.0,0.78749112]
["bitfinex-derivatives","BTCF0:USTF0",1737938269910,0.54868404,102670.0,102660.0,0.42669112]
["bitfinex-derivatives","BTCF0:USTF0",1737938270207,0.68532336,102670.0,102660.0,0.36389112]
["bitfinex-derivatives","BTCF0:USTF0",1737938271407,0.54868404,102670.0,102660.0,0.36389112]
["bitfinex-derivatives","BTCF0:USTF0",1737938271721,0.18788404,102670.0,102660.0,0.55877712]
["bitfinex-derivatives","BTCF0:USTF0",1737938272019,0.54868404,102670.0,102660.0,0.42719112]
["bitfinex-derivatives","BTCF0:USTF0",1737938273719,0.68532336,102670.0,102660.0,0.36389112]
["bitfinex-derivatives","BTCF0:USTF0",1737938273914,0.68532336,102670.0,102660.0,0.01512744]
["bitfinex-derivatives","BTCF0:USTF0",1737938274214,0.49843932,102670.0,102620.0,0.19502919]
["bitfinex-derivatives","BTCF0:USTF0",1737938274414,0.69238232,102630.0,102620.0,0.07879855]
["bitfinex-derivatives","BTCF0:USTF0",1737938274616,0.69238232,102630.0,102620.0,0.01529855]
["bitfinex-derivatives","BTCF0:USTF0",1737938275514,0.69238232,102630.0,102620.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938275723,0.69238232,102630.0,102620.0,0.00207019]
["bitfinex-derivatives","BTCF0:USTF0",1737938276520,0.69238232,102630.0,102620.0,0.00607019]
["bitfinex-derivatives","BTCF0:USTF0",1737938277022,0.69638232,102630.0,102620.0,0.00407019]
["bitfinex-derivatives","BTCF0:USTF0",1737938277221,0.69738232,102630.0,102620.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938278010,0.70709337,102630.0,102620.0,7.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938278623,0.20965405,102630.0,102620.0,0.19503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938279527,0.57045405,102630.0,102620.0,0.19503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938279822,0.560743,102630.0,102620.0,0.19503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938280228,0.560743,102630.0,102620.0,1.69503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938280424,0.69738232,102630.0,102620.0,1.69503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938280623,0.199943,102630.0,102620.0,1.69503119]
["bitfinex-derivatives","BTCF0:USTF0",1737938281223,0.199943,102630.0,102620.0,1.71940204]
["bitfinex-derivatives","BTCF0:USTF0",1737938281522,0.005,102630.0,102620.0,1.71972221]
["bitfinex-derivatives","BTCF0:USTF0",1737938281717,0.005,102630.0,102620.0,2.21716153]
["bitfinex-derivatives","BTCF0:USTF0",1737938281920,0.194907,102650.0,102640.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1737938282216,0.555688,102660.0,102650.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737938282422,0.555688,102660.0,102650.0,0.21927585]
["bitfinex-derivatives","BTCF0:USTF0",1737938282621,0.64225725,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737938282817,0.64225725,102670.0,102660.0,0.21925685]
["bitfinex-derivatives","BTCF0:USTF0",1737938283214,0.64225725,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938284228,0.28321972,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938284827,0.28421972,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938285030,0.64501972,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938285428,0.45014672,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938285927,0.08934672,102670.0,102660.0,0.38972532]
["bitfinex-derivatives","BTCF0:USTF0",1737938286334,0.28421372,102670.0,102660.0,0.40495057]
["bitfinex-derivatives","BTCF0:USTF0",1737938286627,0.28321372,102670.0,102660.0,0.26831125]
["bitfinex-derivatives","BTCF0:USTF0",1737938286819,0.27921372,102670.0,102660.0,0.26831125]
["bitfinex-derivatives","BTCF0:USTF0",1737938287433,0.08434672,102670.0,102660.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1737938287735,0.55580202,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938287927,0.55580202,102680.0,102670.0,0.20999044]
["bitfinex-derivatives","BTCF0:USTF0",1737938289233,0.55580202,102680.0,102670.0,0.34662976]
["bitfinex-derivatives","BTCF0:USTF0",1737938289234,0.00114602,102680.0,102670.0,0.34662976]
["bitfinex-derivatives","BTCF0:USTF0",1737938289435,0.00114602,102680.0,102670.0,0.70742976]
["bitfinex-derivatives","BTCF0:USTF0",1737938289644,0.00114602,102680.0,102670.0,0.76972976]
["bitfinex-derivatives","BTCF0:USTF0",1737938289824,0.55562,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938290029,0.19482,102700.0,102690.0,0.34669087]
["bitfinex-derivatives","BTCF0:USTF0",1737938290245,0.194797,102710.0,102700.0,0.194802]
["bitfinex-derivatives","BTCF0:USTF0",1737938290435,0.194797,102710.0,102700.0,0.21002455]
["bitfinex-derivatives","BTCF0:USTF0",1737938290830,0.194797,102710.0,102700.0,0.34666387]
["bitfinex-derivatives","BTCF0:USTF0",1737938291134,0.6850685,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938291135,0.72889552,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938291334,0.36809552,102720.0,102710.0,0.34665287]
["bitfinex-derivatives","BTCF0:USTF0",1737938291737,0.72889552,102720.0,102710.0,0.21001014]
["bitfinex-derivatives","BTCF0:USTF0",1737938291925,0.72889552,102720.0,102710.0,0.01521914]
["bitfinex-derivatives","BTCF0:USTF0",1737938292642,0.55572702,102720.0,102710.0,0.01521914]
["bitfinex-derivatives","BTCF0:USTF0",1737938293040,0.69336634,102720.0,102710.0,0.01621914]
["bitfinex-derivatives","BTCF0:USTF0",1737938293234,0.19481,102700.0,102690.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938293539,0.194867,102670.0,102660.0,0.19634205]
["bitfinex-derivatives","BTCF0:USTF0",1737938293729,0.555667,102670.0,102660.0,0.00146105]
["bitfinex-derivatives","BTCF0:USTF0",1737938294136,0.69230632,102670.0,102660.0,0.00146105]
["bitfinex-derivatives","BTCF0:USTF0",1737938294731,0.555667,102670.0,102660.0,0.00146105]
["bitfinex-derivatives","BTCF0:USTF0",1737938294927,0.69230632,102670.0,102660.0,0.00146105]
["bitfinex-derivatives","BTCF0:USTF0",1737938296243,0.555667,102670.0,102660.0,0.00146105]
["bitfinex-derivatives","BTCF0:USTF0",1737938296941,0.194886,102660.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938297147,0.69232532,102660.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938297536,0.194942,102630.0,102620.0,0.48572405]
["bitfinex-derivatives","BTCF0:USTF0",1737938297849,0.555742,102630.0,102620.0,0.23346605]
["bitfinex-derivatives","BTCF0:USTF0",1737938298143,0.69238132,102630.0,102620.0,0.23346605]
["bitfinex-derivatives","BTCF0:USTF0",1737938298343,0.69238132,102630.0,102620.0,0.23200442]
["bitfinex-derivatives","BTCF0:USTF0",1737938298936,0.69238132,102630.0,102620.0,0.23293423]
["bitfinex-derivatives","BTCF0:USTF0",1737938299240,0.69238132,102630.0,102620.0,0.23493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938299540,0.69238132,102630.0,102620.0,0.19651406]
["bitfinex-derivatives","BTCF0:USTF0",1737938299939,0.69238132,102630.0,102620.0,0.10193518]
["bitfinex-derivatives","BTCF0:USTF0",1737938300134,0.194961,102620.0,102610.0,0.21249878]
["bitfinex-derivatives","BTCF0:USTF0",1737938300337,0.49743932,102620.0,102580.0,0.00146223]
["bitfinex-derivatives","BTCF0:USTF0",1737938300543,0.195045,102580.0,102560.0,1.1917827]
["bitfinex-derivatives","BTCF0:USTF0",1737938300846,0.555857,102570.0,102560.0,0.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1737938301243,0.555842,102580.0,102560.0,0.8309767]
["bitfinex-derivatives","BTCF0:USTF0",1737938301540,0.36094602,102580.0,102570.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737938301730,0.00014602,102580.0,102570.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1737938301932,0.3608,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938303041,0.3608,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737938303242,0.36094602,102600.0,102590.0,0.318718]
["bitfinex-derivatives","BTCF0:USTF0",1737938303446,0.00014602,102600.0,102590.0,0.318718]
["bitfinex-derivatives","BTCF0:USTF0",1737938303840,0.555769,102620.0,102600.0,0.194984]
["bitfinex-derivatives","BTCF0:USTF0",1737938304045,0.3608,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938304342,0.3608,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938304845,0.555723,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938305444,0.194942,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938305642,0.555742,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938306042,0.3618,102640.0,102620.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1737938306043,0.556727,102640.0,102620.0,0.19510702]
["bitfinex-derivatives","BTCF0:USTF0",1737938306342,0.005,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938306542,0.3658,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938306946,0.005,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938307248,0.3648,102640.0,102630.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737938307456,0.198923,102640.0,102630.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737938307748,0.004,102640.0,102630.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1737938307939,0.87366174,102650.0,102630.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1737938308245,0.001,102640.0,102630.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1737938308448,0.556723,102640.0,102630.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1737938308644,0.005,102640.0,102630.0,0.257342]
["bitfinex-derivatives","BTCF0:USTF0",1737938309038,0.005,102640.0,102630.0,0.316342]
["bitfinex-derivatives","BTCF0:USTF0",1737938309238,0.001,102640.0,102630.0,0.317342]
["bitfinex-derivatives","BTCF0:USTF0",1737938310048,0.55885402,102650.0,102630.0,0.317342]
["bitfinex-derivatives","BTCF0:USTF0",1737938310344,0.20005402,102650.0,102630.0,0.678142]
["bitfinex-derivatives","BTCF0:USTF0",1737938310541,0.56085402,102650.0,102630.0,0.317342]
["bitfinex-derivatives","BTCF0:USTF0",1737938310745,0.20005402,102650.0,102630.0,0.678142]
["bitfinex-derivatives","BTCF0:USTF0",1737938310946,0.19805402,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737938311446,0.00314602,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1737938311640,0.00314602,102650.0,102640.0,2.055724]
["bitfinex-derivatives","BTCF0:USTF0",1737938312034,0.6652773,102680.0,102640.0,2.07193627]
["bitfinex-derivatives","BTCF0:USTF0",1737938312240,0.4993313,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938312443,0.8601313,102680.0,102650.0,0.57193627]
["bitfinex-derivatives","BTCF0:USTF0",1737938312647,0.8601313,102680.0,102660.0,0.254668]
["bitfinex-derivatives","BTCF0:USTF0",1737938312841,0.12609607,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938313034,0.12609607,102680.0,102670.0,0.255467]
["bitfinex-derivatives","BTCF0:USTF0",1737938313243,0.68174407,102680.0,102670.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737938313844,0.68474407,102680.0,102670.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737938314346,0.68674407,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938314536,0.89788034,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938315345,0.89488034,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938315545,0.89488034,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938316650,1.19488034,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938316858,0.70003234,102680.0,102640.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737938317042,0.555705,102650.0,102640.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737938317241,0.555689,102660.0,102640.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737938317445,0.3608,102650.0,102640.0,0.312811]
["bitfinex-derivatives","BTCF0:USTF0",1737938317643,0.3608,102660.0,102640.0,0.312811]
["bitfinex-derivatives","BTCF0:USTF0",1737938317843,0.194905,102650.0,102640.0,0.312811]
["bitfinex-derivatives","BTCF0:USTF0",1737938318153,0.194905,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938318655,0.194905,102650.0,102640.0,0.31395702]
["bitfinex-derivatives","BTCF0:USTF0",1737938319148,0.196905,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938319448,0.002,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938319843,0.196905,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938320350,0.002,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938320951,0.003,102650.0,102640.0,0.44968975]
["bitfinex-derivatives","BTCF0:USTF0",1737938321152,0.197905,102650.0,102640.0,0.44968975]
["bitfinex-derivatives","BTCF0:USTF0",1737938321353,0.197905,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938321756,0.003,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938322051,0.197905,102650.0,102640.0,0.31295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938322253,0.003,102650.0,102640.0,0.44968975]
["bitfinex-derivatives","BTCF0:USTF0",1737938322749,0.003,102650.0,102640.0,1.94968975]
["bitfinex-derivatives","BTCF0:USTF0",1737938323446,0.003,102650.0,102640.0,1.81295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938323955,0.197905,102650.0,102640.0,1.81295702]
["bitfinex-derivatives","BTCF0:USTF0",1737938324256,0.197905,102650.0,102640.0,2.31048975]
["bitfinex-derivatives","BTCF0:USTF0",1737938324257,0.003,102650.0,102640.0,2.31048975]
["bitfinex-derivatives","BTCF0:USTF0",1737938324451,0.19503602,102660.0,102650.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1737938324660,0.31063501,102680.0,102650.0,0.49753273]
["bitfinex-derivatives","BTCF0:USTF0",1737938324851,0.67143501,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938325459,0.11578001,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938325650,0.7287995,102690.0,102670.0,0.13673273]
["bitfinex-derivatives","BTCF0:USTF0",1737938325844,0.72894552,102690.0,102680.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1737938326049,0.36814552,102690.0,102680.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1737938326453,0.72894552,102690.0,102680.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1737938327057,0.73094552,102690.0,102680.0,0.255748]
["bitfinex-derivatives","BTCF0:USTF0",1737938328162,0.55977702,102690.0,102680.0,0.255748]
["bitfinex-derivatives","BTCF0:USTF0",1737938328459,0.55977702,102690.0,102680.0,1.755748]
["bitfinex-derivatives","BTCF0:USTF0",1737938328652,0.1069324,102700.0,102680.0,2.05843273]
["bitfinex-derivatives","BTCF0:USTF0",1737938328849,0.09709895,102700.0,102690.0,0.69236173]
["bitfinex-derivatives","BTCF0:USTF0",1737938329052,0.09709895,102700.0,102690.0,0.75046173]
["bitfinex-derivatives","BTCF0:USTF0",1737938330246,0.29190895,102700.0,102690.0,0.613729]
["bitfinex-derivatives","BTCF0:USTF0",1737938330453,0.65270895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938330859,0.65370895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938331061,0.65370895,102700.0,102690.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737938331462,0.65270895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938331658,0.65370895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938333861,0.45889895,102700.0,102690.0,0.39066173]
["bitfinex-derivatives","BTCF0:USTF0",1737938334066,0.65370895,102700.0,102690.0,0.39066173]
["bitfinex-derivatives","BTCF0:USTF0",1737938334259,0.65370895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938334664,0.45889895,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938335059,0.45889895,102700.0,102690.0,0.75146173]
["bitfinex-derivatives","BTCF0:USTF0",1737938335060,0.09809895,102700.0,102690.0,0.75146173]
["bitfinex-derivatives","BTCF0:USTF0",1737938335556,0.08661186,102700.0,102690.0,0.75146173]
["bitfinex-derivatives","BTCF0:USTF0",1737938335958,0.44741186,102700.0,102690.0,0.39066173]
["bitfinex-derivatives","BTCF0:USTF0",1737938336662,0.44741186,102700.0,102690.0,1.89066173]
["bitfinex-derivatives","BTCF0:USTF0",1737938336858,0.08661186,102700.0,102690.0,1.89066173]
["bitfinex-derivatives","BTCF0:USTF0",1737938337664,0.08661186,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938337969,0.64222186,102700.0,102690.0,0.253929]
["bitfinex-derivatives","BTCF0:USTF0",1737938339356,0.64222186,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938340262,0.83675459,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938341964,0.70002186,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938343971,0.70002186,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938344266,0.08661186,102700.0,102690.0,0.69223909]
["bitfinex-derivatives","BTCF0:USTF0",1737938344567,0.5339685,102710.0,102700.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737938344775,0.5339685,102710.0,102700.0,1.95504273]
["bitfinex-derivatives","BTCF0:USTF0",1737938344965,0.1731685,102710.0,102700.0,1.95504273]
["bitfinex-derivatives","BTCF0:USTF0",1737938345861,0.1731685,102710.0,102700.0,1.81831]
["bitfinex-derivatives","BTCF0:USTF0",1737938346259,0.86549223,102710.0,102700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938346458,0.90918583,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938346665,0.615491,102710.0,102700.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1737938346866,0.555591,102710.0,102700.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1737938347072,0.194791,102710.0,102700.0,0.33254273]
["bitfinex-derivatives","BTCF0:USTF0",1737938347260,0.555591,102710.0,102700.0,0.33254273]
["bitfinex-derivatives","BTCF0:USTF0",1737938347464,0.555591,102710.0,102700.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1737938347659,0.555591,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938348568,0.69232373,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938348761,0.75222373,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938348969,0.81052373,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938349777,0.95573157,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938350778,0.81899884,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938350966,0.76069884,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938351469,0.74716909,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938351669,0.88390182,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938352665,0.68726909,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938352869,0.15496759,102710.0,102700.0,0.33254273]
["bitfinex-derivatives","BTCF0:USTF0",1737938353069,0.14520784,102710.0,102700.0,0.33254273]
["bitfinex-derivatives","BTCF0:USTF0",1737938353271,0.33999884,102710.0,102700.0,0.33254273]
["bitfinex-derivatives","BTCF0:USTF0",1737938353471,0.33999884,102710.0,102700.0,0.44984273]
["bitfinex-derivatives","BTCF0:USTF0",1737938353668,0.70079884,102710.0,102700.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1737938354466,0.70079884,102710.0,102700.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1737938354864,0.70079884,102710.0,102700.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1737938355080,0.33999884,102710.0,102700.0,0.44984273]
["bitfinex-derivatives","BTCF0:USTF0",1737938355371,0.70079884,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938355577,0.83753157,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938355765,0.89603157,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938355971,0.89603157,102710.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938355972,0.194829,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938356279,1.05316173,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938358280,1.05316173,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938359378,1.07476173,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938362370,0.916429,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938362570,1.05316173,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938362783,1.06297139,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938363276,0.92623866,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938364480,1.06297139,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938364981,0.92623866,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938365274,0.92623866,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938365480,1.07176134,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938366867,1.07176134,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938367066,0.50632268,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938367275,0.14552268,102690.0,102680.0,0.33272675]
["bitfinex-derivatives","BTCF0:USTF0",1737938367668,0.34035168,102690.0,102680.0,0.33272675]
["bitfinex-derivatives","BTCF0:USTF0",1737938367974,0.70115168,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938368374,0.34035168,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938368979,0.34035168,102690.0,102680.0,1.69599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938369585,0.70115168,102690.0,102680.0,1.69599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938369774,0.70115168,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938370279,0.555629,102690.0,102680.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938372482,0.555629,102690.0,102680.0,0.19599402]
["bitfinex-derivatives","BTCF0:USTF0",1737938372687,0.56545236,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938372992,0.56545236,102700.0,102690.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1737938373288,0.71097504,102700.0,102690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737938373677,0.71097504,102700.0,102690.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1737938373880,0.71097504,102700.0,102690.0,0.255829]
["bitfinex-derivatives","BTCF0:USTF0",1737938374081,0.71097504,102700.0,102690.0,0.39256173]
["bitfinex-derivatives","BTCF0:USTF0",1737938374082,0.50632268,102700.0,102690.0,0.39256173]
["bitfinex-derivatives","BTCF0:USTF0",1737938374286,0.73019642,102710.0,102700.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1737938374485,0.73019642,102710.0,102700.0,0.44934273]
["bitfinex-derivatives","BTCF0:USTF0",1737938374693,0.73019642,102710.0,102700.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1737938375585,0.53540542,102710.0,102700.0,0.44934273]
["bitfinex-derivatives","BTCF0:USTF0",1737938376189,0.17460542,102710.0,102700.0,0.44934273]
["bitfinex-derivatives","BTCF0:USTF0",1737938376395,0.15607126,102710.0,102700.0,0.44934273]
["bitfinex-derivatives","BTCF0:USTF0",1737938376986,0.71166226,102710.0,102700.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1737938377189,0.15607126,102710.0,102700.0,0.44934273]
["bitfinex-derivatives","BTCF0:USTF0",1737938377489,0.15607126,102710.0,102700.0,0.45034273]
["bitfinex-derivatives","BTCF0:USTF0",1737938377688,0.194791,102710.0,102700.0,0.45034273]
["bitfinex-derivatives","BTCF0:USTF0",1737938378492,0.555591,102710.0,102700.0,0.32330864]
["bitfinex-derivatives","BTCF0:USTF0",1737938378697,0.555591,102710.0,102700.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1737938379891,0.555591,102710.0,102700.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1737938380291,0.69232373,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938382293,0.555591,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938382889,0.56530952,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938385599,0.70204225,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938385796,0.75814225,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938386002,0.75814225,102710.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938386003,0.194829,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938386197,0.916429,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938387802,0.916429,102690.0,102680.0,0.33172675]
["bitfinex-derivatives","BTCF0:USTF0",1737938389004,0.555629,102690.0,102680.0,0.33172675]
["bitfinex-derivatives","BTCF0:USTF0",1737938389206,0.555629,102690.0,102680.0,0.19499402]
["bitfinex-derivatives","BTCF0:USTF0",1737938389713,0.3608,102690.0,102680.0,0.19499402]
["bitfinex-derivatives","BTCF0:USTF0",1737938389907,0.555629,102690.0,102680.0,0.19499402]
["bitfinex-derivatives","BTCF0:USTF0",1737938390708,0.555629,102690.0,102680.0,0.2860787]
["bitfinex-derivatives","BTCF0:USTF0",1737938391699,0.3608,102690.0,102680.0,0.2860787]
["bitfinex-derivatives","BTCF0:USTF0",1737938392306,0.67197636,102700.0,102680.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1737938392505,0.67197636,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938392906,0.67197636,102700.0,102690.0,0.28591368]
["bitfinex-derivatives","BTCF0:USTF0",1737938393106,0.67197636,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938393702,0.67197636,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1737938394507,0.67297636,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1737938394725,0.556617,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1737938394899,0.556617,102700.0,102690.0,1.695829]
["bitfinex-derivatives","BTCF0:USTF0",1737938396608,0.556617,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938396805,0.556617,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938397009,0.64770168,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938397913,0.76406104,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938399706,0.194829,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938399906,0.76501368,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938400412,0.74647953,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938400912,0.83756421,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938401311,0.83856421,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938401609,0.74747953,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938401911,0.92225798,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938402209,1.01334266,102690.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938402414,0.194885,102660.0,102650.0,0.49558554]
["bitfinex-derivatives","BTCF0:USTF0",1737938402613,0.64676968,102660.0,102650.0,0.28933628]
["bitfinex-derivatives","BTCF0:USTF0",1737938402815,0.73785436,102660.0,102650.0,0.23233628]
["bitfinex-derivatives","BTCF0:USTF0",1737938403009,0.85035436,102660.0,102650.0,0.23233628]
["bitfinex-derivatives","BTCF0:USTF0",1737938403411,0.85035436,102660.0,102640.0,0.27806725]
["bitfinex-derivatives","BTCF0:USTF0",1737938403412,0.194904,102650.0,102640.0,0.27806725]
["bitfinex-derivatives","BTCF0:USTF0",1737938403610,0.194923,102640.0,102630.0,0.34756521]
["bitfinex-derivatives","BTCF0:USTF0",1737938403917,0.64680768,102640.0,102630.0,0.34771123]
["bitfinex-derivatives","BTCF0:USTF0",1737938404715,0.64680768,102640.0,102630.0,0.34971123]
["bitfinex-derivatives","BTCF0:USTF0",1737938405019,0.62827353,102640.0,102630.0,0.34971123]
["bitfinex-derivatives","BTCF0:USTF0",1737938405815,0.62827353,102640.0,102630.0,0.35071123]
["bitfinex-derivatives","BTCF0:USTF0",1737938406012,0.62827353,102640.0,102630.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938406806,0.3608,102640.0,102630.0,0.3461727]
["bitfinex-derivatives","BTCF0:USTF0",1737938407017,0.36094602,102650.0,102630.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1737938407215,0.00014602,102650.0,102640.0,0.40060768]
["bitfinex-derivatives","BTCF0:USTF0",1737938407410,0.68108319,102660.0,102640.0,0.56648468]
["bitfinex-derivatives","BTCF0:USTF0",1737938407615,0.68108319,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938408122,0.68108319,102660.0,102650.0,0.28598868]
["bitfinex-derivatives","BTCF0:USTF0",1737938408524,0.68108319,102660.0,102650.0,0.33159124]
["bitfinex-derivatives","BTCF0:USTF0",1737938408914,0.32028319,102660.0,102650.0,0.69239124]
["bitfinex-derivatives","BTCF0:USTF0",1737938409115,0.3608,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938409622,0.49748724,102660.0,102640.0,0.310514]
["bitfinex-derivatives","BTCF0:USTF0",1737938409823,0.555704,102650.0,102640.0,1.810514]
["bitfinex-derivatives","BTCF0:USTF0",1737938411019,0.555704,102650.0,102640.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737938411335,0.555704,102650.0,102640.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737938411626,0.555704,102650.0,102640.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737938412322,0.916504,102650.0,102640.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737938412522,0.916504,102650.0,102640.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737938412724,1.05319124,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938413428,1.11069124,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938413626,0.194923,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938413924,0.80771024,102640.0,102630.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938414727,0.194961,102620.0,102610.0,0.11837074]
["bitfinex-derivatives","BTCF0:USTF0",1737938414929,0.916561,102620.0,102610.0,0.11837074]
["bitfinex-derivatives","BTCF0:USTF0",1737938415523,1.05324824,102620.0,102610.0,0.05867074]
["bitfinex-derivatives","BTCF0:USTF0",1737938415729,1.05324824,102620.0,102610.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938416228,1.05424824,102620.0,102610.0,0.00607074]
["bitfinex-derivatives","BTCF0:USTF0",1737938416428,1.11354824,102620.0,102610.0,0.00607074]
["bitfinex-derivatives","BTCF0:USTF0",1737938417030,1.11354824,102620.0,102610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737938417327,1.11354824,102620.0,102610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737938418030,0.19498,102610.0,102600.0,0.10014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938418331,0.69246724,102610.0,102600.0,0.10014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938419018,0.74856724,102610.0,102600.0,0.10014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938420227,0.74856724,102610.0,102600.0,0.10114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938422131,0.195037,102580.0,102570.0,0.12628944]
["bitfinex-derivatives","BTCF0:USTF0",1737938422334,0.195037,102580.0,102570.0,0.32134544]
["bitfinex-derivatives","BTCF0:USTF0",1737938422335,0.555837,102580.0,102570.0,0.32134544]
["bitfinex-derivatives","BTCF0:USTF0",1737938422635,0.3608,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737938422933,0.3608,102590.0,102580.0,0.33172424]
["bitfinex-derivatives","BTCF0:USTF0",1737938423121,0.3608,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1737938423426,0.3608,102590.0,102580.0,1.695037]
["bitfinex-derivatives","BTCF0:USTF0",1737938424225,0.3608,102590.0,102580.0,1.698037]
["bitfinex-derivatives","BTCF0:USTF0",1737938424733,0.69263626,102600.0,102580.0,1.698037]
["bitfinex-derivatives","BTCF0:USTF0",1737938424923,0.55594902,102600.0,102590.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1737938425125,0.55594902,102600.0,102590.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737938425327,0.64297066,102600.0,102590.0,0.254418]
["bitfinex-derivatives","BTCF0:USTF0",1737938426230,0.64297066,102600.0,102590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737938426231,0.65291255,102600.0,102590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737938426433,0.78959979,102600.0,102590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737938426628,0.78959979,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938426828,0.195018,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938427032,0.69250524,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737938427229,0.195037,102580.0,102570.0,0.17780846]
["bitfinex-derivatives","BTCF0:USTF0",1737938427433,0.555837,102580.0,102570.0,0.17780846]
["bitfinex-derivatives","BTCF0:USTF0",1737938428231,0.555837,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938428434,0.69352424,102580.0,102570.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1737938429127,0.69352424,102580.0,102570.0,0.00614602]
["bitfinex-derivatives","BTCF0:USTF0",1737938429836,0.69352424,102580.0,102570.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1737938430521,0.64815033,102580.0,102570.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1737938431938,0.76417918,102580.0,102570.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1737938432331,0.67286585,102580.0,102570.0,0.00914602]
["bitfinex-derivatives","BTCF0:USTF0",1737938432631,0.11702885,102580.0,102570.0,0.29551535]
["bitfinex-derivatives","BTCF0:USTF0",1737938433438,0.11702885,102580.0,102570.0,0.38682868]
["bitfinex-derivatives","BTCF0:USTF0",1737938433736,0.14550474,102590.0,102580.0,0.28635033]
["bitfinex-derivatives","BTCF0:USTF0",1737938433939,0.14550474,102590.0,102580.0,0.34615033]
["bitfinex-derivatives","BTCF0:USTF0",1737938434135,0.14550474,102590.0,102580.0,0.254837]
["bitfinex-derivatives","BTCF0:USTF0",1737938434639,0.70132274,102590.0,102580.0,0.254837]
["bitfinex-derivatives","BTCF0:USTF0",1737938434827,0.70132274,102590.0,102580.0,0.256837]
["bitfinex-derivatives","BTCF0:USTF0",1737938435335,0.70132274,102590.0,102580.0,0.35115033]
["bitfinex-derivatives","BTCF0:USTF0",1737938435541,0.50630474,102590.0,102580.0,0.35115033]
["bitfinex-derivatives","BTCF0:USTF0",1737938435736,0.50630474,102590.0,102580.0,0.71195033]
["bitfinex-derivatives","BTCF0:USTF0",1737938435737,0.14550474,102590.0,102580.0,0.71195033]
["bitfinex-derivatives","BTCF0:USTF0",1737938435932,0.14550474,102590.0,102580.0,2.21195033]
["bitfinex-derivatives","BTCF0:USTF0",1737938436237,0.17492447,102600.0,102580.0,0.71195033]
["bitfinex-derivatives","BTCF0:USTF0",1737938436238,0.28215609,102600.0,102580.0,0.71195033]
["bitfinex-derivatives","BTCF0:USTF0",1737938436540,0.64295609,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737938436937,0.195018,102590.0,102580.0,0.46914733]
["bitfinex-derivatives","BTCF0:USTF0",1737938437437,0.28215809,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737938438141,0.64295809,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1737938439838,0.19515002,102600.0,102590.0,0.28633133]
["bitfinex-derivatives","BTCF0:USTF0",1737938440043,0.65241043,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737938440342,0.65241043,102610.0,102600.0,0.28631233]
["bitfinex-derivatives","BTCF0:USTF0",1737938440538,0.08700807,102610.0,102600.0,0.37762566]
["bitfinex-derivatives","BTCF0:USTF0",1737938440940,0.3608,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938441246,0.55590702,102620.0,102610.0,0.40579333]
["bitfinex-derivatives","BTCF0:USTF0",1737938441839,0.19510702,102620.0,102610.0,0.40579333]
["bitfinex-derivatives","BTCF0:USTF0",1737938442347,0.56490702,102620.0,102610.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1737938443245,0.56790702,102620.0,102610.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1737938443450,0.56790702,102620.0,102610.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737938443942,0.56790702,102620.0,102610.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737938444245,0.56790702,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938444438,0.70472649,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938444639,0.56790702,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938445335,0.70472649,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938445537,0.76242649,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938445745,0.62560702,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938446745,0.54772447,102620.0,102610.0,0.33279947]
["bitfinex-derivatives","BTCF0:USTF0",1737938447146,0.18692447,102620.0,102610.0,0.33279947]
["bitfinex-derivatives","BTCF0:USTF0",1737938447338,0.54772447,102620.0,102610.0,0.33279947]
["bitfinex-derivatives","BTCF0:USTF0",1737938448043,0.73968547,102620.0,102610.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1737938448252,0.73068547,102620.0,102610.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1737938448843,0.17492447,102620.0,102610.0,0.33279947]
["bitfinex-derivatives","BTCF0:USTF0",1737938449437,0.17492447,102620.0,102610.0,0.69259947]
["bitfinex-derivatives","BTCF0:USTF0",1737938449640,0.42580578,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938449848,0.42580578,102640.0,102630.0,0.33176147]
["bitfinex-derivatives","BTCF0:USTF0",1737938450347,0.78660578,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938450536,0.78660578,102640.0,102620.0,0.375459]
["bitfinex-derivatives","BTCF0:USTF0",1737938450537,0.194942,102630.0,102620.0,0.375459]
["bitfinex-derivatives","BTCF0:USTF0",1737938450847,0.194942,102630.0,102620.0,0.37560502]
["bitfinex-derivatives","BTCF0:USTF0",1737938450848,0.555742,102630.0,102620.0,0.37560502]
["bitfinex-derivatives","BTCF0:USTF0",1737938451439,0.558726,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938451640,0.567726,102640.0,102630.0,0.33276147]
["bitfinex-derivatives","BTCF0:USTF0",1737938451847,0.206926,102640.0,102630.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1737938452239,0.558726,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938452441,0.003,102640.0,102630.0,0.33176147]
["bitfinex-derivatives","BTCF0:USTF0",1737938452945,0.56536569,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938453245,0.56536569,102650.0,102640.0,0.33174247]
["bitfinex-derivatives","BTCF0:USTF0",1737938453246,0.3608,102650.0,102640.0,0.33174247]
["bitfinex-derivatives","BTCF0:USTF0",1737938453635,0.555704,102650.0,102640.0,0.33174247]
["bitfinex-derivatives","BTCF0:USTF0",1737938454035,0.68336959,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938454240,0.555672,102670.0,102650.0,0.13681947]
["bitfinex-derivatives","BTCF0:USTF0",1737938454550,0.99814596,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938454940,0.80329596,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938455240,0.4239618,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938455443,0.6188098,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938455646,0.9796098,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938456036,0.6188098,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938456236,0.4143598,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938456843,0.4143598,102680.0,102670.0,0.69348647]
["bitfinex-derivatives","BTCF0:USTF0",1737938457054,0.6092078,102680.0,102670.0,0.556667]
["bitfinex-derivatives","BTCF0:USTF0",1737938457245,0.6092078,102680.0,102670.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1737938457643,0.6092078,102680.0,102670.0,0.33268647]
["bitfinex-derivatives","BTCF0:USTF0",1737938457847,0.9700078,102680.0,102670.0,0.33268647]
["bitfinex-derivatives","BTCF0:USTF0",1737938458243,0.9700078,102680.0,102670.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1737938458945,0.555648,102680.0,102670.0,0.33268647]
["bitfinex-derivatives","BTCF0:USTF0",1737938459547,0.555648,102680.0,102670.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1737938461152,0.555648,102680.0,102670.0,0.33268647]
["bitfinex-derivatives","BTCF0:USTF0",1737938461354,0.555648,102680.0,102670.0,0.195867]
["bitfinex-derivatives","BTCF0:USTF0",1737938462451,0.555648,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938462643,0.75206747,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938464244,0.194886,102660.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938464445,1.05330547,102660.0,102650.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938464641,0.194923,102640.0,102630.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1737938464846,0.555723,102640.0,102630.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1737938465043,0.555723,102640.0,102620.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1737938465241,0.555742,102630.0,102610.0,2.1282698]
["bitfinex-derivatives","BTCF0:USTF0",1737938465445,0.3608,102630.0,102610.0,2.0090698]
["bitfinex-derivatives","BTCF0:USTF0",1737938465653,0.617531,102640.0,102620.0,0.13681947]
["bitfinex-derivatives","BTCF0:USTF0",1737938465850,0.555731,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938466045,0.59806847,102660.0,102630.0,0.33176147]
["bitfinex-derivatives","BTCF0:USTF0",1737938466046,0.4262,102660.0,102630.0,0.33176147]
["bitfinex-derivatives","BTCF0:USTF0",1737938466252,0.36094602,102650.0,102640.0,0.33174247]
["bitfinex-derivatives","BTCF0:USTF0",1737938466746,0.36094602,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938467147,0.00014602,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938467346,0.00014602,102650.0,102640.0,0.69254247]
["bitfinex-derivatives","BTCF0:USTF0",1737938467754,0.3608,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1737938468050,0.3608,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737938468256,0.3608,102670.0,102660.0,0.251486]
["bitfinex-derivatives","BTCF0:USTF0",1737938468456,0.555667,102670.0,102660.0,0.251486]
["bitfinex-derivatives","BTCF0:USTF0",1737938469063,0.555667,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1737938469256,0.3608,102670.0,102660.0,0.33170547]
["bitfinex-derivatives","BTCF0:USTF0",1737938469458,0.70059907,102680.0,102660.0,0.13681947]
["bitfinex-derivatives","BTCF0:USTF0",1737938469652,0.50574807,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938469853,0.50574807,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938470161,0.70059607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938470350,0.33979607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938470553,0.70059607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938470757,0.33979607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938471055,0.70059607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938471258,0.70559607,102680.0,102670.0,0.252267]
["bitfinex-derivatives","BTCF0:USTF0",1737938471453,0.71459607,102680.0,102670.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1737938471654,0.51974807,102680.0,102670.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1737938471960,0.15894807,102680.0,102670.0,0.253267]
["bitfinex-derivatives","BTCF0:USTF0",1737938472362,0.15894807,102680.0,102670.0,0.39008647]
["bitfinex-derivatives","BTCF0:USTF0",1737938472557,0.35379607,102680.0,102670.0,0.39008647]
["bitfinex-derivatives","BTCF0:USTF0",1737938472864,0.208848,102680.0,102670.0,0.39008647]
["bitfinex-derivatives","BTCF0:USTF0",1737938473059,0.014,102680.0,102670.0,0.39008647]
["bitfinex-derivatives","BTCF0:USTF0",1737938473465,0.014,102680.0,102670.0,0.75088647]
["bitfinex-derivatives","BTCF0:USTF0",1737938473861,0.80056207,102700.0,102670.0,0.55601947]
["bitfinex-derivatives","BTCF0:USTF0",1737938474061,0.80056207,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938474961,0.80456207,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938475669,0.80956207,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938476054,0.64607984,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938476966,0.64607984,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938477279,0.64707984,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938477469,0.64707984,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938477765,0.45226584,102700.0,102690.0,0.33264847]
["bitfinex-derivatives","BTCF0:USTF0",1737938478062,0.28627584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938478265,0.64707584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938478463,0.64707584,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938479255,0.64707584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938479466,0.45226584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938479664,0.45226584,102700.0,102690.0,0.33264847]
["bitfinex-derivatives","BTCF0:USTF0",1737938479968,0.45226584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938480266,0.64707584,102700.0,102690.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1737938480455,0.64707584,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938480859,0.78389531,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938481662,0.64707584,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938483467,0.9660806,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938483966,1.10290007,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938484166,0.90809007,102700.0,102680.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938484358,0.90809007,102700.0,102650.0,0.06106097]
["bitfinex-derivatives","BTCF0:USTF0",1737938484359,0.194884,102670.0,102650.0,0.25595797]
["bitfinex-derivatives","BTCF0:USTF0",1737938484556,0.3608,102660.0,102650.0,0.25595797]
["bitfinex-derivatives","BTCF0:USTF0",1737938484869,0.614356,102680.0,102660.0,0.194872]
["bitfinex-derivatives","BTCF0:USTF0",1737938485065,0.3608,102670.0,102660.0,0.33169147]
["bitfinex-derivatives","BTCF0:USTF0",1737938485571,0.61450202,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1737938486165,0.00014602,102680.0,102670.0,0.33168647]
["bitfinex-derivatives","BTCF0:USTF0",1737938486372,0.00014602,102680.0,102670.0,0.38838647]
["bitfinex-derivatives","BTCF0:USTF0",1737938486567,0.17420271,102680.0,102670.0,0.40495529]
["bitfinex-derivatives","BTCF0:USTF0",1737938487164,0.17420271,102680.0,102670.0,0.40595529]
["bitfinex-derivatives","BTCF0:USTF0",1737938487757,0.53500271,102680.0,102670.0,0.40695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938488365,0.72985071,102680.0,102670.0,0.40695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938488873,0.53500271,102680.0,102670.0,0.40695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938489475,0.36094602,102680.0,102670.0,0.40695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938490372,0.55579402,102680.0,102670.0,1.90695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938490769,0.36094602,102680.0,102670.0,1.90695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938490968,0.00014602,102680.0,102670.0,1.90695529]
["bitfinex-derivatives","BTCF0:USTF0",1737938491164,0.14545747,102690.0,102670.0,2.07288829]
["bitfinex-derivatives","BTCF0:USTF0",1737938491470,0.14545747,102690.0,102680.0,0.34643629]
["bitfinex-derivatives","BTCF0:USTF0",1737938491659,0.14545747,102690.0,102680.0,0.70723629]
["bitfinex-derivatives","BTCF0:USTF0",1737938491863,0.14545747,102690.0,102680.0,0.34643629]
["bitfinex-derivatives","BTCF0:USTF0",1737938492669,0.14545747,102690.0,102680.0,0.70723629]
["bitfinex-derivatives","BTCF0:USTF0",1737938492872,0.25552253,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1737938493074,0.3608,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938493367,0.555572,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1737938493568,0.555572,102720.0,102710.0,1.694791]
["bitfinex-derivatives","BTCF0:USTF0",1737938494168,0.3608,102720.0,102700.0,0.15243431]
["bitfinex-derivatives","BTCF0:USTF0",1737938494361,0.555591,102710.0,102700.0,0.19495202]
["bitfinex-derivatives","BTCF0:USTF0",1737938495367,0.675891,102710.0,102700.0,0.19495202]
["bitfinex-derivatives","BTCF0:USTF0",1737938495674,0.676891,102710.0,102700.0,0.19495202]
["bitfinex-derivatives","BTCF0:USTF0",1737938496461,0.76797929,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938496666,0.82507929,102710.0,102700.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938496867,0.735991,102710.0,102700.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938497165,0.82707929,102710.0,102700.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938497567,0.735991,102710.0,102700.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938498270,0.82707929,102710.0,102700.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938501964,0.82707929,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938502167,0.194848,102680.0,102670.0,0.40549717]
["bitfinex-derivatives","BTCF0:USTF0",1737938502372,1.00753629,102680.0,102670.0,0.40549717]
["bitfinex-derivatives","BTCF0:USTF0",1737938502771,1.17983629,102680.0,102670.0,0.40549717]
["bitfinex-derivatives","BTCF0:USTF0",1737938503472,1.17983629,102680.0,102670.0,0.40649717]
["bitfinex-derivatives","BTCF0:USTF0",1737938503781,1.17983629,102680.0,102670.0,0.40749717]
["bitfinex-derivatives","BTCF0:USTF0",1737938504867,1.17983629,102680.0,102670.0,0.40649717]
["bitfinex-derivatives","BTCF0:USTF0",1737938505073,0.194867,102670.0,102660.0,0.26061626]
["bitfinex-derivatives","BTCF0:USTF0",1737938505272,0.194867,102670.0,102650.0,0.34769137]
["bitfinex-derivatives","BTCF0:USTF0",1737938505273,0.194886,102660.0,102650.0,0.34769137]
["bitfinex-derivatives","BTCF0:USTF0",1737938505578,0.73786258,102660.0,102650.0,0.34769137]
["bitfinex-derivatives","BTCF0:USTF0",1737938505774,0.194923,102640.0,102630.0,2.21999806]
["bitfinex-derivatives","BTCF0:USTF0",1737938505971,0.555723,102640.0,102630.0,2.21999806]
["bitfinex-derivatives","BTCF0:USTF0",1737938506176,0.3608,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938506477,0.36094602,102650.0,102640.0,0.28601129]
["bitfinex-derivatives","BTCF0:USTF0",1737938506676,0.00014602,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938506874,0.36094602,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1737938507482,0.55585102,102650.0,102640.0,0.33465207]
["bitfinex-derivatives","BTCF0:USTF0",1737938508180,0.00014602,102650.0,102640.0,0.47138114]
["bitfinex-derivatives","BTCF0:USTF0",1737938508378,0.555672,102670.0,102650.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1737938508576,0.555672,102670.0,102660.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1737938508983,0.194886,102660.0,102650.0,0.50431907]
["bitfinex-derivatives","BTCF0:USTF0",1737938509175,0.555686,102660.0,102650.0,0.50431907]
["bitfinex-derivatives","BTCF0:USTF0",1737938509578,0.555686,102660.0,102650.0,2.00431907]
["bitfinex-derivatives","BTCF0:USTF0",1737938509773,0.555686,102660.0,102650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737938509974,0.555686,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938510284,0.69241507,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938511382,0.194905,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938511588,0.555705,102650.0,102640.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938512083,0.555705,102650.0,102640.0,0.33179909]
["bitfinex-derivatives","BTCF0:USTF0",1737938512484,0.555705,102650.0,102640.0,0.13887509]
["bitfinex-derivatives","BTCF0:USTF0",1737938512686,0.555705,102650.0,102640.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938513090,0.555705,102650.0,102640.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737938513685,0.555705,102650.0,102600.0,0.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1737938513686,0.79752907,102650.0,102600.0,0.2951222]
["bitfinex-derivatives","BTCF0:USTF0",1737938513888,0.69250907,102610.0,102600.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1737938514083,0.55578,102610.0,102600.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1737938514291,0.66618,102610.0,102600.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1737938514789,0.66618,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737938514790,0.80290907,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737938514980,0.80290907,102610.0,102590.0,0.30903739]
["bitfinex-derivatives","BTCF0:USTF0",1737938514981,0.60792907,102610.0,102590.0,0.30903739]
["bitfinex-derivatives","BTCF0:USTF0",1737938515188,0.195019,102590.0,102580.0,0.4075846]
["bitfinex-derivatives","BTCF0:USTF0",1737938515376,0.69254807,102590.0,102580.0,0.4075846]
["bitfinex-derivatives","BTCF0:USTF0",1737938516493,0.195038,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938516680,0.555838,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938516883,0.69256707,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938517590,0.69256707,102580.0,102570.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938518382,0.555838,102580.0,102570.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938518582,0.555838,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938518785,0.69256707,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938519593,0.555838,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938520291,0.69256707,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938520791,0.79480707,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938520992,0.658078,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938521386,0.79480707,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938523088,0.80446949,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938523290,0.86176949,102580.0,102570.0,0.00414602]
["bitfinex-derivatives","BTCF0:USTF0",1737938524191,0.195076,102560.0,102550.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737938524492,0.555876,102560.0,102550.0,0.251695]
["bitfinex-derivatives","BTCF0:USTF0",1737938524697,0.555876,102560.0,102550.0,1.751695]
["bitfinex-derivatives","BTCF0:USTF0",1737938524893,0.555876,102560.0,102550.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737938525496,0.555876,102560.0,102550.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737938525696,0.555876,102560.0,102550.0,0.07584337]
["bitfinex-derivatives","BTCF0:USTF0",1737938526295,1.05440507,102560.0,102550.0,0.02824337]
["bitfinex-derivatives","BTCF0:USTF0",1737938526689,0.917676,102560.0,102550.0,0.02824337]
["bitfinex-derivatives","BTCF0:USTF0",1737938527289,1.05440507,102560.0,102550.0,0.02824337]
["bitfinex-derivatives","BTCF0:USTF0",1737938528102,1.05340507,102560.0,102550.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1737938528404,1.05340507,102560.0,102550.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737938531200,0.195133,102530.0,102520.0,0.05907817]
["bitfinex-derivatives","BTCF0:USTF0",1737938531494,0.916733,102530.0,102520.0,0.05907817]
["bitfinex-derivatives","BTCF0:USTF0",1737938531893,0.7216,102530.0,102520.0,0.25423017]
["bitfinex-derivatives","BTCF0:USTF0",1737938532301,0.555922,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938532490,0.36094602,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938532691,0.00014602,102540.0,102530.0,0.69266207]
["bitfinex-derivatives","BTCF0:USTF0",1737938532892,0.37176613,102560.0,102550.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737938533092,0.37076613,102560.0,102550.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1737938533394,0.37076613,102560.0,102550.0,0.32286425]
["bitfinex-derivatives","BTCF0:USTF0",1737938533395,0.3618,102560.0,102550.0,0.32286425]
["bitfinex-derivatives","BTCF0:USTF0",1737938533591,0.3618,102560.0,102550.0,1.88136425]
["bitfinex-derivatives","BTCF0:USTF0",1737938533792,0.67216729,102580.0,102550.0,1.69522907]
["bitfinex-derivatives","BTCF0:USTF0",1737938533988,0.55600302,102570.0,102560.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1737938534401,0.55600302,102570.0,102550.0,1.753587]
["bitfinex-derivatives","BTCF0:USTF0",1737938534592,0.55600302,102570.0,102550.0,1.69522907]
["bitfinex-derivatives","BTCF0:USTF0",1737938534801,0.00014602,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1737938535003,0.00014602,102570.0,102560.0,0.33180507]
["bitfinex-derivatives","BTCF0:USTF0",1737938535396,0.00014602,102570.0,102560.0,0.69260507]
["bitfinex-derivatives","BTCF0:USTF0",1737938535699,0.68774937,102580.0,102560.0,0.69260507]
["bitfinex-derivatives","BTCF0:USTF0",1737938535700,0.12232729,102580.0,102560.0,0.49752907]
["bitfinex-derivatives","BTCF0:USTF0",1737938535907,0.12232729,102580.0,102570.0,0.33178607]
["bitfinex-derivatives","BTCF0:USTF0",1737938536205,0.12232729,102580.0,102570.0,0.39018607]
["bitfinex-derivatives","BTCF0:USTF0",1737938536404,0.14402291,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938536702,0.555819,102590.0,102580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1737938537202,0.555819,102590.0,102580.0,0.253938]
["bitfinex-derivatives","BTCF0:USTF0",1737938537403,0.195019,102590.0,102580.0,0.39066707]
["bitfinex-derivatives","BTCF0:USTF0",1737938537609,0.564819,102590.0,102580.0,0.39166707]
["bitfinex-derivatives","BTCF0:USTF0",1737938538496,0.3698,102590.0,102580.0,0.40682442]
["bitfinex-derivatives","BTCF0:USTF0",1737938538703,0.3698,102590.0,102580.0,0.40782442]
["bitfinex-derivatives","BTCF0:USTF0",1737938538704,0.016,102590.0,102580.0,0.40782442]
["bitfinex-derivatives","BTCF0:USTF0",1737938538891,0.016,102590.0,102580.0,0.76862442]
["bitfinex-derivatives","BTCF0:USTF0",1737938539299,0.47637713,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737938539496,0.11557713,102600.0,102590.0,0.76600542]
["bitfinex-derivatives","BTCF0:USTF0",1737938539700,0.31809563,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737938539999,0.555781,102610.0,102600.0,0.01515735]
["bitfinex-derivatives","BTCF0:USTF0",1737938540202,0.555781,102610.0,102600.0,0.34688642]
["bitfinex-derivatives","BTCF0:USTF0",1737938540398,0.555781,102610.0,102600.0,0.21015735]
["bitfinex-derivatives","BTCF0:USTF0",1737938540592,0.555781,102610.0,102600.0,0.01515735]
["bitfinex-derivatives","BTCF0:USTF0",1737938541190,0.54024685,102610.0,102600.0,0.01615735]
["bitfinex-derivatives","BTCF0:USTF0",1737938541805,0.54324685,102610.0,102600.0,0.01615735]
["bitfinex-derivatives","BTCF0:USTF0",1737938541996,0.54324685,102610.0,102600.0,0.21115735]
["bitfinex-derivatives","BTCF0:USTF0",1737938542397,0.54324685,102610.0,102600.0,0.01615735]
["bitfinex-derivatives","BTCF0:USTF0",1737938542910,0.54324685,102610.0,102600.0,0.01613607]
["bitfinex-derivatives","BTCF0:USTF0",1737938543207,0.006,102610.0,102600.0,0.48459421]
["bitfinex-derivatives","BTCF0:USTF0",1737938543398,0.31824165,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1737938543597,0.67904165,102620.0,102610.0,0.38781007]
["bitfinex-derivatives","BTCF0:USTF0",1737938543794,0.31824165,102620.0,102610.0,0.38781007]
["bitfinex-derivatives","BTCF0:USTF0",1737938544295,0.00014602,102620.0,102610.0,0.38781007]
["bitfinex-derivatives","BTCF0:USTF0",1737938544495,0.00014602,102620.0,102610.0,0.40293883]
["bitfinex-derivatives","BTCF0:USTF0",1737938544706,0.19510802,102620.0,102610.0,0.26720976]
["bitfinex-derivatives","BTCF0:USTF0",1737938545004,0.19510802,102620.0,102610.0,0.21110976]
["bitfinex-derivatives","BTCF0:USTF0",1737938545205,0.56090802,102620.0,102610.0,0.01612876]
["bitfinex-derivatives","BTCF0:USTF0",1737938545391,0.69763709,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737938545596,0.195,102600.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938545792,1.05332907,102600.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938546097,0.9166,102600.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938546301,0.614285,102610.0,102590.0,0.33189409]
["bitfinex-derivatives","BTCF0:USTF0",1737938546501,0.555781,102610.0,102600.0,0.28621942]
["bitfinex-derivatives","BTCF0:USTF0",1737938546805,0.555781,102610.0,102590.0,0.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1737938547104,0.195,102600.0,102590.0,0.04280677]
["bitfinex-derivatives","BTCF0:USTF0",1737938547305,0.5558,102600.0,102590.0,0.28638444]
["bitfinex-derivatives","BTCF0:USTF0",1737938547495,0.3608,102600.0,102590.0,0.28638444]
["bitfinex-derivatives","BTCF0:USTF0",1737938547698,0.5558,102600.0,102590.0,0.19516502]
["bitfinex-derivatives","BTCF0:USTF0",1737938547891,0.3608,102600.0,102590.0,0.28638444]
["bitfinex-derivatives","BTCF0:USTF0",1737938548804,0.31809563,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1737938548997,0.31809563,102610.0,102600.0,0.49813884]
["bitfinex-derivatives","BTCF0:USTF0",1737938549201,0.87387663,102610.0,102600.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737938549707,0.87387663,102610.0,102600.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1737938550503,0.87687663,102610.0,102600.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1737938550811,0.70280391,102610.0,102600.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1737938551014,0.65000042,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938552604,0.195,102600.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938552808,0.195019,102590.0,102580.0,0.0014619]
["bitfinex-derivatives","BTCF0:USTF0",1737938553104,0.64703842,102590.0,102580.0,0.0014619]
["bitfinex-derivatives","BTCF0:USTF0",1737938554502,0.64703842,102590.0,102580.0,0.0024619]
["bitfinex-derivatives","BTCF0:USTF0",1737938554699,0.65003842,102590.0,102580.0,0.0024619]
["bitfinex-derivatives","BTCF0:USTF0",1737938555694,0.71043842,102590.0,102580.0,0.0024619]
["bitfinex-derivatives","BTCF0:USTF0",1737938557809,0.71043842,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938558307,0.62910968,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938558710,0.62910968,102590.0,102580.0,0.01612471]
["bitfinex-derivatives","BTCF0:USTF0",1737938559700,0.43409068,102590.0,102580.0,0.30238213]
["bitfinex-derivatives","BTCF0:USTF0",1737938559909,0.62910968,102590.0,102580.0,1.51612471]
["bitfinex-derivatives","BTCF0:USTF0",1737938560413,0.62910968,102590.0,102580.0,0.01612471]
["bitfinex-derivatives","BTCF0:USTF0",1737938560804,0.3638,102590.0,102580.0,1.78725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938561111,0.003,102590.0,102580.0,1.78725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938562404,0.3638,102590.0,102580.0,1.78725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938562803,0.3638,102590.0,102580.0,0.28725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938563004,0.3638,102590.0,102580.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1737938563305,0.65003842,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938566009,0.73711701,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938567018,0.73711701,102590.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938567019,0.195038,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938567323,0.70725742,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938568602,0.616038,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938569821,0.616038,102580.0,102570.0,0.19520302]
["bitfinex-derivatives","BTCF0:USTF0",1737938569822,0.76006091,102580.0,102570.0,0.19520302]
["bitfinex-derivatives","BTCF0:USTF0",1737938571622,0.50482291,102580.0,102570.0,0.28642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938572017,0.50482291,102580.0,102570.0,1.78642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938572214,0.14402291,102580.0,102570.0,1.78642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938572818,0.50482291,102580.0,102570.0,1.69520302]
["bitfinex-derivatives","BTCF0:USTF0",1737938573014,0.555838,102580.0,102570.0,1.69520302]
["bitfinex-derivatives","BTCF0:USTF0",1737938573417,0.555838,102580.0,102570.0,0.19520302]
["bitfinex-derivatives","BTCF0:USTF0",1737938573615,0.555822,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938574015,0.195038,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938574218,0.64705742,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938575419,0.555838,102580.0,102570.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938576326,0.3608,102580.0,102570.0,0.28642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938576522,0.555822,102590.0,102570.0,0.28642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938576726,0.3608,102580.0,102570.0,0.28642244]
["bitfinex-derivatives","BTCF0:USTF0",1737938577029,0.3608,102580.0,102570.0,0.36146253]
["bitfinex-derivatives","BTCF0:USTF0",1737938577521,0.67889563,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938577713,0.31809563,102590.0,102580.0,0.41849751]
["bitfinex-derivatives","BTCF0:USTF0",1737938578727,0.32109563,102590.0,102580.0,0.77929751]
["bitfinex-derivatives","BTCF0:USTF0",1737938578928,0.36094602,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737938579224,0.36094602,102600.0,102590.0,0.30147851]
["bitfinex-derivatives","BTCF0:USTF0",1737938579925,0.00014602,102600.0,102590.0,0.30147851]
["bitfinex-derivatives","BTCF0:USTF0",1737938580818,0.19514502,102600.0,102590.0,0.30247851]
["bitfinex-derivatives","BTCF0:USTF0",1737938581123,0.55594502,102600.0,102590.0,0.01624009]
["bitfinex-derivatives","BTCF0:USTF0",1737938582118,0.64716444,102600.0,102590.0,0.01624009]
["bitfinex-derivatives","BTCF0:USTF0",1737938582919,0.64716444,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938583121,0.55594502,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938583920,0.64716444,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938584525,0.73838386,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938584832,0.195019,102590.0,102580.0,0.23300556]
["bitfinex-derivatives","BTCF0:USTF0",1737938585026,0.70793842,102590.0,102580.0,0.23300556]
["bitfinex-derivatives","BTCF0:USTF0",1737938585228,0.555819,102590.0,102580.0,0.51926298]
["bitfinex-derivatives","BTCF0:USTF0",1737938585427,0.555819,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938585926,0.555819,102590.0,102580.0,0.28625742]
["bitfinex-derivatives","BTCF0:USTF0",1737938585927,0.3608,102590.0,102580.0,0.28625742]
["bitfinex-derivatives","BTCF0:USTF0",1737938586733,0.55595302,102600.0,102580.0,0.28625742]
["bitfinex-derivatives","BTCF0:USTF0",1737938587032,0.3608,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938587229,0.55595302,102600.0,102580.0,0.28725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938587631,0.3608,102590.0,102580.0,0.28725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938587823,0.3608,102590.0,102580.0,0.28625742]
["bitfinex-derivatives","BTCF0:USTF0",1737938588127,0.3608,102590.0,102580.0,0.28725742]
["bitfinex-derivatives","BTCF0:USTF0",1737938588329,0.05564602,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737938588540,0.00014602,102600.0,102590.0,0.28623842]
["bitfinex-derivatives","BTCF0:USTF0",1737938588727,0.36094602,102600.0,102590.0,0.28623842]
["bitfinex-derivatives","BTCF0:USTF0",1737938589034,0.44826815,102600.0,102590.0,0.39923842]
["bitfinex-derivatives","BTCF0:USTF0",1737938589219,0.08746815,102600.0,102590.0,0.39923842]
["bitfinex-derivatives","BTCF0:USTF0",1737938590338,0.64326715,102600.0,102590.0,0.39923842]
["bitfinex-derivatives","BTCF0:USTF0",1737938590527,0.28246715,102600.0,102590.0,0.39923842]
["bitfinex-derivatives","BTCF0:USTF0",1737938590726,0.28246715,102600.0,102590.0,0.40023842]
["bitfinex-derivatives","BTCF0:USTF0",1737938591335,0.08746815,102600.0,102590.0,0.40023842]
["bitfinex-derivatives","BTCF0:USTF0",1737938592035,0.28246715,102600.0,102590.0,0.40023842]
["bitfinex-derivatives","BTCF0:USTF0",1737938592738,0.64326715,102600.0,102590.0,0.40023842]
["bitfinex-derivatives","BTCF0:USTF0",1737938592932,0.55594502,102600.0,102590.0,0.40023842]
["bitfinex-derivatives","BTCF0:USTF0",1737938593935,0.44812213,102610.0,102590.0,0.95723884]
["bitfinex-derivatives","BTCF0:USTF0",1737938594132,0.555799,102600.0,102590.0,0.16013924]
["bitfinex-derivatives","BTCF0:USTF0",1737938594342,0.610499,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938594525,0.664099,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938595444,0.75531842,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938595634,0.81201842,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938597735,0.91313384,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938597935,0.195038,102580.0,102570.0,0.52203609]
["bitfinex-derivatives","BTCF0:USTF0",1737938598239,0.195038,102580.0,102570.0,0.80831251]
["bitfinex-derivatives","BTCF0:USTF0",1737938598240,0.3608,102580.0,102570.0,0.80831251]
["bitfinex-derivatives","BTCF0:USTF0",1737938598737,0.55597002,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938599341,0.55597002,102590.0,102570.0,0.61325551]
["bitfinex-derivatives","BTCF0:USTF0",1737938599537,0.3608,102580.0,102570.0,0.71709009]
["bitfinex-derivatives","BTCF0:USTF0",1737938599936,0.555838,102580.0,102570.0,0.71709009]
["bitfinex-derivatives","BTCF0:USTF0",1737938600135,0.555838,102580.0,102570.0,0.19520002]
["bitfinex-derivatives","BTCF0:USTF0",1737938601033,0.556838,102580.0,102570.0,0.19520002]
["bitfinex-derivatives","BTCF0:USTF0",1737938601643,0.001,102580.0,102570.0,0.28641944]
["bitfinex-derivatives","BTCF0:USTF0",1737938602139,0.001,102580.0,102570.0,0.64721944]
["bitfinex-derivatives","BTCF0:USTF0",1737938602334,0.001,102580.0,102570.0,0.73843886]
["bitfinex-derivatives","BTCF0:USTF0",1737938602545,0.53524718,102610.0,102570.0,0.99818793]
["bitfinex-derivatives","BTCF0:USTF0",1737938602840,0.17444718,102610.0,102600.0,0.73823884]
["bitfinex-derivatives","BTCF0:USTF0",1737938604136,0.15591302,102610.0,102600.0,0.73923884]
["bitfinex-derivatives","BTCF0:USTF0",1737938604333,0.15591302,102610.0,102600.0,2.23923884]
["bitfinex-derivatives","BTCF0:USTF0",1737938604846,0.00014602,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938605039,0.00014602,102620.0,102610.0,0.81209942]
["bitfinex-derivatives","BTCF0:USTF0",1737938605234,0.609132,102640.0,102630.0,0.28616142]
["bitfinex-derivatives","BTCF0:USTF0",1737938605428,0.609132,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938605727,0.194942,102630.0,102620.0,0.194957]
["bitfinex-derivatives","BTCF0:USTF0",1737938605937,0.194961,102620.0,102610.0,0.194973]
["bitfinex-derivatives","BTCF0:USTF0",1737938606139,0.19498,102610.0,102600.0,0.20585822]
["bitfinex-derivatives","BTCF0:USTF0",1737938606442,0.61048,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938607344,0.61048,102610.0,102600.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938607937,0.70169942,102610.0,102600.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938608137,0.7011596,102610.0,102600.0,0.28903053]
["bitfinex-derivatives","BTCF0:USTF0",1737938608539,0.60994018,102610.0,102600.0,0.28903053]
["bitfinex-derivatives","BTCF0:USTF0",1737938608739,0.60994018,102610.0,102600.0,0.29003053]
["bitfinex-derivatives","BTCF0:USTF0",1737938610440,0.60994018,102610.0,102600.0,0.48502953]
["bitfinex-derivatives","BTCF0:USTF0",1737938611038,0.61952731,102610.0,102600.0,0.48502953]
["bitfinex-derivatives","BTCF0:USTF0",1737938611841,0.61952731,102610.0,102600.0,0.19614502]
["bitfinex-derivatives","BTCF0:USTF0",1737938613142,0.61952731,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938613543,0.75640408,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938615140,0.61952731,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938615741,0.73573011,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938616142,0.87260688,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938618639,0.73573011,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938619646,0.87260688,102610.0,102600.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938621146,0.6781667,102610.0,102580.0,0.00146209]
["bitfinex-derivatives","BTCF0:USTF0",1737938621347,0.916619,102590.0,102580.0,0.00146209]
["bitfinex-derivatives","BTCF0:USTF0",1737938621846,0.975119,102590.0,102580.0,0.00146209]
["bitfinex-derivatives","BTCF0:USTF0",1737938623645,0.614319,102590.0,102580.0,0.19650009]
["bitfinex-derivatives","BTCF0:USTF0",1737938624045,0.614319,102590.0,102580.0,0.19750009]
["bitfinex-derivatives","BTCF0:USTF0",1737938624442,0.67215282,102600.0,102580.0,0.33437686]
["bitfinex-derivatives","BTCF0:USTF0",1737938624642,0.67215282,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1737938625347,0.47714882,102600.0,102590.0,0.307019]
["bitfinex-derivatives","BTCF0:USTF0",1737938625653,0.67214782,102600.0,102590.0,0.307019]
["bitfinex-derivatives","BTCF0:USTF0",1737938626352,0.67214782,102600.0,102590.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737938626853,0.195019,102590.0,102580.0,0.19849109]
["bitfinex-derivatives","BTCF0:USTF0",1737938627047,0.555819,102590.0,102580.0,0.19849109]
["bitfinex-derivatives","BTCF0:USTF0",1737938627252,0.555819,102590.0,102580.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1737938627450,0.555819,102590.0,102580.0,0.00146209]
["bitfinex-derivatives","BTCF0:USTF0",1737938627954,0.555819,102590.0,102580.0,0.00246209]
["bitfinex-derivatives","BTCF0:USTF0",1737938628254,0.555819,102590.0,102580.0,0.00346209]
["bitfinex-derivatives","BTCF0:USTF0",1737938628445,0.555819,102590.0,102580.0,0.17829885]
["bitfinex-derivatives","BTCF0:USTF0",1737938629348,0.611019,102590.0,102580.0,0.17829885]
["bitfinex-derivatives","BTCF0:USTF0",1737938629654,0.555819,102590.0,102580.0,0.37333685]
["bitfinex-derivatives","BTCF0:USTF0",1737938631949,0.555819,102590.0,102580.0,0.17829885]
["bitfinex-derivatives","BTCF0:USTF0",1737938632157,0.56574263,102590.0,102580.0,0.17829885]
["bitfinex-derivatives","BTCF0:USTF0",1737938632745,0.6570213,102590.0,102580.0,0.17683676]
["bitfinex-derivatives","BTCF0:USTF0",1737938632950,0.6570213,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938637556,0.56574263,102590.0,102580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938637764,0.56574263,102590.0,102580.0,0.28831667]
["bitfinex-derivatives","BTCF0:USTF0",1737938638055,0.20494263,102590.0,102580.0,0.34661667]
["bitfinex-derivatives","BTCF0:USTF0",1737938638256,0.32114543,102590.0,102580.0,0.34661667]
["bitfinex-derivatives","BTCF0:USTF0",1737938638458,0.1162028,102590.0,102580.0,0.40491667]
["bitfinex-derivatives","BTCF0:USTF0",1737938638949,0.1162028,102590.0,102580.0,1.90491667]
["bitfinex-derivatives","BTCF0:USTF0",1737938639149,0.1162028,102590.0,102580.0,2.26571667]
["bitfinex-derivatives","BTCF0:USTF0",1737938639750,0.34041929,102600.0,102580.0,2.07067867]
["bitfinex-derivatives","BTCF0:USTF0",1737938639950,0.14541929,102600.0,102590.0,0.34449667]
["bitfinex-derivatives","BTCF0:USTF0",1737938640153,0.17434469,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1737938640359,0.17434469,102610.0,102600.0,0.37755634]
["bitfinex-derivatives","BTCF0:USTF0",1737938640561,0.555764,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1737938640860,0.555764,102620.0,102610.0,0.39385867]
["bitfinex-derivatives","BTCF0:USTF0",1737938641253,0.56281718,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938641560,0.7676917,102640.0,102630.0,0.28622067]
["bitfinex-derivatives","BTCF0:USTF0",1737938642148,0.7676917,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1737938642378,0.194942,102630.0,102620.0,0.19510202]
["bitfinex-derivatives","BTCF0:USTF0",1737938642553,0.555742,102630.0,102620.0,0.19510202]
["bitfinex-derivatives","BTCF0:USTF0",1737938642954,0.555742,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938643152,0.69254254,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938643963,0.68588183,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938644664,0.55008129,102630.0,102620.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938645557,0.55008129,102630.0,102620.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938645558,0.68688183,102630.0,102620.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938646657,0.68688183,102630.0,102620.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938647062,0.49860054,102630.0,102600.0,0.4078629]
["bitfinex-derivatives","BTCF0:USTF0",1737938647252,1.05338054,102610.0,102600.0,0.4078629]
["bitfinex-derivatives","BTCF0:USTF0",1737938648560,1.0415071,102610.0,102600.0,0.4088629]
["bitfinex-derivatives","BTCF0:USTF0",1737938649158,1.0425071,102610.0,102600.0,0.4088629]
["bitfinex-derivatives","BTCF0:USTF0",1737938650459,1.0979071,102610.0,102600.0,0.4088629]
["bitfinex-derivatives","BTCF0:USTF0",1737938651773,1.0979071,102610.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938651774,0.194999,102600.0,102590.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938652068,0.195038,102580.0,102570.0,0.4078629]
["bitfinex-derivatives","BTCF0:USTF0",1737938652255,0.916638,102580.0,102570.0,0.4078629]
["bitfinex-derivatives","BTCF0:USTF0",1737938653663,0.916638,102580.0,102570.0,0.4098629]
["bitfinex-derivatives","BTCF0:USTF0",1737938653864,0.977038,102580.0,102570.0,0.4098629]
["bitfinex-derivatives","BTCF0:USTF0",1737938654972,0.977038,102580.0,102570.0,0.4128629]
["bitfinex-derivatives","BTCF0:USTF0",1737938655174,1.037238,102580.0,102570.0,0.4128629]
["bitfinex-derivatives","BTCF0:USTF0",1737938655374,1.037238,102580.0,102570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737938656077,0.976838,102580.0,102570.0,0.33685754]
["bitfinex-derivatives","BTCF0:USTF0",1737938656371,0.7216,102580.0,102570.0,1.83685754]
["bitfinex-derivatives","BTCF0:USTF0",1737938657476,0.916638,102580.0,102570.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1737938657974,0.916638,102580.0,102570.0,1.700057]
["bitfinex-derivatives","BTCF0:USTF0",1737938658669,0.916638,102580.0,102570.0,1.83685754]
["bitfinex-derivatives","BTCF0:USTF0",1737938658973,0.916638,102580.0,102570.0,1.700057]
["bitfinex-derivatives","BTCF0:USTF0",1737938659371,0.7216,102580.0,102570.0,1.83685754]
["bitfinex-derivatives","BTCF0:USTF0",1737938659771,0.916638,102580.0,102570.0,1.700057]
["bitfinex-derivatives","BTCF0:USTF0",1737938660360,0.555838,102580.0,102570.0,1.700057]
["bitfinex-derivatives","BTCF0:USTF0",1737938660568,0.55597402,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938661072,0.19517402,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1737938661367,0.00014602,102590.0,102580.0,0.39083854]
["bitfinex-derivatives","BTCF0:USTF0",1737938661573,0.19516402,102590.0,102580.0,0.39083854]
["bitfinex-derivatives","BTCF0:USTF0",1737938661769,0.19516402,102590.0,102580.0,0.44853854]
["bitfinex-derivatives","BTCF0:USTF0",1737938661965,0.00014602,102590.0,102580.0,0.311738]
["bitfinex-derivatives","BTCF0:USTF0",1737938662169,0.00014602,102590.0,102580.0,0.80933854]
["bitfinex-derivatives","BTCF0:USTF0",1737938662673,0.00014602,102590.0,102580.0,0.76377416]
["bitfinex-derivatives","BTCF0:USTF0",1737938663179,0.19516402,102590.0,102580.0,0.76377416]
["bitfinex-derivatives","BTCF0:USTF0",1737938663376,0.19516402,102590.0,102580.0,2.26377416]
["bitfinex-derivatives","BTCF0:USTF0",1737938663674,0.3608,102600.0,102580.0,2.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1737938663974,0.195013,102600.0,102590.0,0.34324916]
["bitfinex-derivatives","BTCF0:USTF0",1737938664373,0.555813,102600.0,102590.0,0.34324916]
["bitfinex-derivatives","BTCF0:USTF0",1737938665076,0.555813,102600.0,102590.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737938665672,0.558813,102600.0,102590.0,0.252013]
["bitfinex-derivatives","BTCF0:USTF0",1737938666166,0.558813,102600.0,102580.0,1.71785315]
["bitfinex-derivatives","BTCF0:USTF0",1737938666167,0.195018,102590.0,102580.0,0.41188815]
["bitfinex-derivatives","BTCF0:USTF0",1737938666477,0.64705416,102590.0,102580.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938666778,0.195038,102580.0,102570.0,0.34871688]
["bitfinex-derivatives","BTCF0:USTF0",1737938666973,0.79311032,102580.0,102570.0,0.26896867]
["bitfinex-derivatives","BTCF0:USTF0",1737938667175,0.59807232,102580.0,102550.0,0.34666141]
["bitfinex-derivatives","BTCF0:USTF0",1737938667375,1.00791216,102560.0,102550.0,0.34666141]
["bitfinex-derivatives","BTCF0:USTF0",1737938667772,1.06711216,102560.0,102550.0,0.34666141]
["bitfinex-derivatives","BTCF0:USTF0",1737938668778,1.11290415,102560.0,102550.0,0.34966141]
["bitfinex-derivatives","BTCF0:USTF0",1737938669278,1.2034253,102560.0,102530.0,0.4075846]
["bitfinex-derivatives","BTCF0:USTF0",1737938669474,1.05374215,102540.0,102530.0,0.4075846]
["bitfinex-derivatives","BTCF0:USTF0",1737938669668,0.916714,102540.0,102530.0,0.4075846]
["bitfinex-derivatives","BTCF0:USTF0",1737938670073,0.916714,102540.0,102530.0,0.42283259]
["bitfinex-derivatives","BTCF0:USTF0",1737938670684,1.05374215,102540.0,102530.0,0.42283259]
["bitfinex-derivatives","BTCF0:USTF0",1737938670976,1.05374215,102540.0,102530.0,0.42983259]
["bitfinex-derivatives","BTCF0:USTF0",1737938671380,1.05374215,102540.0,102530.0,0.42283259]
["bitfinex-derivatives","BTCF0:USTF0",1737938671572,1.05374215,102540.0,102530.0,0.42983259]
["bitfinex-derivatives","BTCF0:USTF0",1737938671779,0.195133,102530.0,102520.0,0.71750325]
["bitfinex-derivatives","BTCF0:USTF0",1737938671970,0.69296115,102530.0,102520.0,0.71742508]
["bitfinex-derivatives","BTCF0:USTF0",1737938672173,0.69296115,102530.0,102520.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938672395,0.195171,102510.0,102500.0,0.10146343]
["bitfinex-derivatives","BTCF0:USTF0",1737938672678,1.05379915,102510.0,102500.0,0.10146343]
["bitfinex-derivatives","BTCF0:USTF0",1737938672879,0.916771,102510.0,102500.0,0.10146343]
["bitfinex-derivatives","BTCF0:USTF0",1737938673282,0.916771,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737938673578,0.916771,102510.0,102500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737938674778,0.916771,102510.0,102500.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1737938674779,0.3618,102510.0,102500.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1737938675385,0.3618,102510.0,102500.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1737938675569,0.3618,102510.0,102500.0,0.49681815]
["bitfinex-derivatives","BTCF0:USTF0",1737938675772,0.3618,102510.0,102500.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1737938676574,0.001,102510.0,102500.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1737938677789,0.00014602,102520.0,102510.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1737938677985,0.00014602,102520.0,102510.0,0.39189915]
["bitfinex-derivatives","BTCF0:USTF0",1737938678279,0.3608,102530.0,102520.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737938678480,0.555933,102530.0,102520.0,0.250152]
["bitfinex-derivatives","BTCF0:USTF0",1737938679778,0.3608,102530.0,102520.0,0.38818015]
["bitfinex-derivatives","BTCF0:USTF0",1737938680284,0.55606302,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938680582,0.55606302,102540.0,102530.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1737938680986,0.00014602,102540.0,102530.0,2.25026115]
["bitfinex-derivatives","BTCF0:USTF0",1737938681483,0.00414602,102540.0,102530.0,2.25026115]
["bitfinex-derivatives","BTCF0:USTF0",1737938682980,0.19927902,102540.0,102530.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1737938683184,0.33630717,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938683581,0.56007902,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938685281,0.36494602,102540.0,102520.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1737938685486,0.555952,102530.0,102520.0,0.250167]
["bitfinex-derivatives","BTCF0:USTF0",1737938686584,0.555952,102530.0,102520.0,0.2654147]
["bitfinex-derivatives","BTCF0:USTF0",1737938686979,0.555952,102530.0,102520.0,0.40244285]
["bitfinex-derivatives","BTCF0:USTF0",1737938687380,0.56008602,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737938687887,0.195152,102530.0,102520.0,0.0712477]
["bitfinex-derivatives","BTCF0:USTF0",1737938688092,0.555952,102530.0,102520.0,0.0712477]
["bitfinex-derivatives","BTCF0:USTF0",1737938688593,0.555952,102530.0,102520.0,1.7664187]
["bitfinex-derivatives","BTCF0:USTF0",1737938690288,0.555952,102530.0,102520.0,1.5712477]
["bitfinex-derivatives","BTCF0:USTF0",1737938690480,0.69298015,102530.0,102520.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1737938690684,0.81278015,102530.0,102520.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1737938692189,0.675752,102530.0,102520.0,0.0162477]
["bitfinex-derivatives","BTCF0:USTF0",1737938693389,0.3608,102530.0,102520.0,0.34844685]
["bitfinex-derivatives","BTCF0:USTF0",1737938693595,0.555952,102530.0,102520.0,0.3283187]
["bitfinex-derivatives","BTCF0:USTF0",1737938693998,0.555952,102530.0,102520.0,0.3860187]
["bitfinex-derivatives","BTCF0:USTF0",1737938694191,0.555952,102530.0,102520.0,0.1908477]
["bitfinex-derivatives","BTCF0:USTF0",1737938694394,0.3608,102530.0,102520.0,0.52304685]
["bitfinex-derivatives","BTCF0:USTF0",1737938694599,0.3608,102530.0,102520.0,0.47737823]
["bitfinex-derivatives","BTCF0:USTF0",1737938694913,0.3608,102530.0,102520.0,0.3860187]
["bitfinex-derivatives","BTCF0:USTF0",1737938695092,0.555952,102530.0,102520.0,0.3860187]
["bitfinex-derivatives","BTCF0:USTF0",1737938696491,0.555952,102530.0,102520.0,1.92868938]
["bitfinex-derivatives","BTCF0:USTF0",1737938697086,0.64731153,102530.0,102520.0,0.04267068]
["bitfinex-derivatives","BTCF0:USTF0",1737938697290,0.70841153,102530.0,102520.0,0.04267068]
["bitfinex-derivatives","BTCF0:USTF0",1737938697792,0.57365953,102530.0,102510.0,0.19533002]
["bitfinex-derivatives","BTCF0:USTF0",1737938697992,0.64733053,102520.0,102510.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938699604,0.64733053,102520.0,102510.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1737938699902,0.64733053,102520.0,102510.0,0.00514602]
["bitfinex-derivatives","BTCF0:USTF0",1737938700496,0.45215953,102520.0,102500.0,0.10146326]
["bitfinex-derivatives","BTCF0:USTF0",1737938700693,0.195209,102500.0,102490.0,0.29160708]
["bitfinex-derivatives","BTCF0:USTF0",1737938700894,0.3608,102500.0,102490.0,0.29160708]
["bitfinex-derivatives","BTCF0:USTF0",1737938701099,0.3608,102500.0,102490.0,0.57819461]
["bitfinex-derivatives","BTCF0:USTF0",1737938701295,0.64736853,102500.0,102490.0,0.48683508]
["bitfinex-derivatives","BTCF0:USTF0",1737938701494,0.64736853,102500.0,102490.0,0.29160708]
["bitfinex-derivatives","BTCF0:USTF0",1737938701695,0.64736853,102500.0,102490.0,0.48683508]
["bitfinex-derivatives","BTCF0:USTF0",1737938701889,0.64736853,102500.0,102490.0,0.52954171]
["bitfinex-derivatives","BTCF0:USTF0",1737938702094,0.64736853,102500.0,102490.0,0.53254171]
["bitfinex-derivatives","BTCF0:USTF0",1737938702598,0.556009,102500.0,102490.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1737938703302,0.69417426,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737938703695,0.195267,102470.0,102460.0,0.29160708]
["bitfinex-derivatives","BTCF0:USTF0",1737938703896,1.05403226,102470.0,102460.0,0.29160708]
["bitfinex-derivatives","BTCF0:USTF0",1737938704091,1.05403226,102470.0,102460.0,0.32226856]
["bitfinex-derivatives","BTCF0:USTF0",1737938704297,1.11163226,102470.0,102460.0,0.32226856]
["bitfinex-derivatives","BTCF0:USTF0",1737938704495,0.195286,102460.0,102450.0,0.34805259]
["bitfinex-derivatives","BTCF0:USTF0",1737938704699,0.75215126,102460.0,102450.0,0.34805259]
["bitfinex-derivatives","BTCF0:USTF0",1737938704908,0.81155126,102460.0,102450.0,0.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1737938705405,0.4791,102460.0,102450.0,0.27439577]
["bitfinex-derivatives","BTCF0:USTF0",1737938705604,0.3608,102460.0,102450.0,0.27439577]
["bitfinex-derivatives","BTCF0:USTF0",1737938706100,0.36194602,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938706292,0.36194602,102470.0,102460.0,0.39235126]
["bitfinex-derivatives","BTCF0:USTF0",1737938706293,0.00114602,102470.0,102460.0,0.39235126]
["bitfinex-derivatives","BTCF0:USTF0",1737938706495,0.00014602,102470.0,102460.0,0.75315126]
["bitfinex-derivatives","BTCF0:USTF0",1737938706696,0.3608,102490.0,102480.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1737938706901,0.3608,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1737938707100,0.3608,102500.0,102490.0,0.315628]
["bitfinex-derivatives","BTCF0:USTF0",1737938707295,0.3608,102500.0,102490.0,1.815628]
["bitfinex-derivatives","BTCF0:USTF0",1737938707893,0.49796526,102500.0,102490.0,1.815628]
["bitfinex-derivatives","BTCF0:USTF0",1737938708093,0.49796526,102500.0,102490.0,0.315628]
["bitfinex-derivatives","BTCF0:USTF0",1737938708308,0.3608,102500.0,102490.0,0.315628]
["bitfinex-derivatives","BTCF0:USTF0",1737938708600,0.49811128,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1737938708910,0.36094602,102510.0,102500.0,0.255709]
["bitfinex-derivatives","BTCF0:USTF0",1737938709699,0.58447385,102510.0,102500.0,0.39287426]
["bitfinex-derivatives","BTCF0:USTF0",1737938709918,0.3608,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1737938710207,0.3608,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1737938710402,0.3608,102550.0,102540.0,0.21027716]
["bitfinex-derivatives","BTCF0:USTF0",1737938710612,0.69307926,102550.0,102540.0,0.27017716]
["bitfinex-derivatives","BTCF0:USTF0",1737938710803,0.93513052,102550.0,102500.0,0.04169371]
["bitfinex-derivatives","BTCF0:USTF0",1737938711006,0.195248,102480.0,102470.0,0.00146371]
["bitfinex-derivatives","BTCF0:USTF0",1737938711205,0.195248,102480.0,102440.0,0.36091226]
["bitfinex-derivatives","BTCF0:USTF0",1737938711206,0.195305,102450.0,102440.0,0.06001226]
["bitfinex-derivatives","BTCF0:USTF0",1737938711406,0.49796526,102450.0,102440.0,0.25533626]
["bitfinex-derivatives","BTCF0:USTF0",1737938711607,0.69327026,102450.0,102440.0,0.06001226]
["bitfinex-derivatives","BTCF0:USTF0",1737938712009,0.55556537,102450.0,102440.0,0.06001226]
["bitfinex-derivatives","BTCF0:USTF0",1737938712311,0.69273063,102450.0,102440.0,0.01537241]
["bitfinex-derivatives","BTCF0:USTF0",1737938712508,0.69273063,102450.0,102440.0,0.01726015]
["bitfinex-derivatives","BTCF0:USTF0",1737938713410,0.69273063,102450.0,102440.0,0.04167856]
["bitfinex-derivatives","BTCF0:USTF0",1737938714013,0.69273063,102450.0,102440.0,0.03967856]
["bitfinex-derivatives","BTCF0:USTF0",1737938714210,0.69373063,102450.0,102440.0,0.03967856]
["bitfinex-derivatives","BTCF0:USTF0",1737938714414,0.195324,102440.0,102430.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938714610,0.76789342,102440.0,102430.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938714913,0.76646793,102440.0,102430.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938715508,0.76646793,102440.0,102430.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938715814,0.76646793,102440.0,102430.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938716011,0.57256942,102440.0,102430.0,0.19848902]
["bitfinex-derivatives","BTCF0:USTF0",1737938716503,0.3608,102440.0,102430.0,0.19848902]
["bitfinex-derivatives","BTCF0:USTF0",1737938716907,0.76789342,102440.0,102430.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938718006,0.76789342,102440.0,102430.0,1.50314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938718307,0.3608,102440.0,102430.0,1.69848902]
["bitfinex-derivatives","BTCF0:USTF0",1737938719311,0.76789342,102440.0,102430.0,1.50314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938719516,0.76789342,102440.0,102430.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938719813,0.3608,102440.0,102430.0,0.19848902]
["bitfinex-derivatives","BTCF0:USTF0",1737938720002,0.3608,102440.0,102430.0,1.69848902]
["bitfinex-derivatives","BTCF0:USTF0",1737938720201,0.3608,102440.0,102430.0,1.75478902]
["bitfinex-derivatives","BTCF0:USTF0",1737938720413,0.556124,102440.0,102430.0,1.75478902]
["bitfinex-derivatives","BTCF0:USTF0",1737938720607,0.556124,102440.0,102430.0,0.05944602]
["bitfinex-derivatives","BTCF0:USTF0",1737938721113,0.556124,102440.0,102430.0,0.25478902]
["bitfinex-derivatives","BTCF0:USTF0",1737938721815,0.53901533,102440.0,102430.0,0.25478902]
["bitfinex-derivatives","BTCF0:USTF0",1737938722013,0.75078475,102440.0,102430.0,0.00314602]
["bitfinex-derivatives","BTCF0:USTF0",1737938722616,0.195362,102420.0,102410.0,0.15629671]
["bitfinex-derivatives","BTCF0:USTF0",1737938722811,1.12873142,102420.0,102410.0,0.04273208]
["bitfinex-derivatives","BTCF0:USTF0",1737938723008,1.12873142,102420.0,102410.0,0.01521255]
["bitfinex-derivatives","BTCF0:USTF0",1737938724016,0.7216,102420.0,102410.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1737938724212,0.3608,102420.0,102410.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1737938724411,0.3618,102420.0,102410.0,0.259481]
["bitfinex-derivatives","BTCF0:USTF0",1737938724607,0.001,102420.0,102410.0,0.618281]
["bitfinex-derivatives","BTCF0:USTF0",1737938724810,0.36094602,102430.0,102410.0,0.07217807]
["bitfinex-derivatives","BTCF0:USTF0",1737938725009,0.36094602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938725209,0.36094602,102430.0,102420.0,0.26754007]
["bitfinex-derivatives","BTCF0:USTF0",1737938725415,0.76805844,102430.0,102420.0,0.01507807]
["bitfinex-derivatives","BTCF0:USTF0",1737938725712,0.55628902,102430.0,102420.0,0.21044007]
["bitfinex-derivatives","BTCF0:USTF0",1737938726113,0.55628902,102430.0,102420.0,0.01507807]
["bitfinex-derivatives","BTCF0:USTF0",1737938726620,0.76805844,102430.0,102420.0,0.01507807]
["bitfinex-derivatives","BTCF0:USTF0",1737938726917,0.76905844,102430.0,102420.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1737938727120,0.55728902,102430.0,102420.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1737938727811,0.76905844,102430.0,102420.0,0.01526358]
["bitfinex-derivatives","BTCF0:USTF0",1737938728211,0.76905844,102430.0,102420.0,1.51526358]
["bitfinex-derivatives","BTCF0:USTF0",1737938728513,0.55728902,102430.0,102420.0,1.51526358]
["bitfinex-derivatives","BTCF0:USTF0",1737938729307,0.55728902,102430.0,102420.0,1.71062558]
["bitfinex-derivatives","BTCF0:USTF0",1737938729917,0.55728902,102430.0,102420.0,0.22588909]
["bitfinex-derivatives","BTCF0:USTF0",1737938730114,0.55728902,102430.0,102420.0,0.03052709]
["bitfinex-derivatives","BTCF0:USTF0",1737938730914,0.76905844,102430.0,102420.0,0.03052709]
["bitfinex-derivatives","BTCF0:USTF0",1737938732619,0.56228902,102430.0,102420.0,0.03052709]
["bitfinex-derivatives","BTCF0:USTF0",1737938732922,0.56228902,102430.0,102410.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1737938733119,0.3608,102420.0,102410.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1737938734009,0.37394602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938734215,0.36994602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938734416,0.00914602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938734616,0.00914602,102430.0,102420.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737938734919,0.36094602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938735311,0.00014602,102430.0,102420.0,2.26793142]
["bitfinex-derivatives","BTCF0:USTF0",1737938735521,0.56339714,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938737017,0.21159714,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938737519,0.57839714,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737938737719,0.77370214,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938738123,0.195324,102440.0,102430.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938738316,0.556124,102440.0,102430.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938739022,0.195362,102420.0,102410.0,0.04419336]
["bitfinex-derivatives","BTCF0:USTF0",1737938739215,0.916962,102420.0,102410.0,0.04272879]
["bitfinex-derivatives","BTCF0:USTF0",1737938739424,0.195381,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737938739618,0.556181,102410.0,102400.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1737938739826,0.3608,102430.0,102400.0,0.72141842]
["bitfinex-derivatives","BTCF0:USTF0",1737938740020,0.556143,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938740218,0.55628902,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938740624,0.36094602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938741126,0.36994602,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938741529,0.56528902,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938742332,0.56628902,102430.0,102420.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737938742522,0.37094602,102430.0,102420.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737938742925,0.63205517,102430.0,102420.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737938743235,0.82239817,102430.0,102420.0,1.695362]
["bitfinex-derivatives","BTCF0:USTF0",1737938743827,0.82239817,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938745031,0.62705517,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1737938745235,0.26625517,102430.0,102420.0,0.46283142]
["bitfinex-derivatives","BTCF0:USTF0",1737938745436,0.53487277,102440.0,102420.0,0.67100501]
["bitfinex-derivatives","BTCF0:USTF0",1737938745437,0.17407277,102440.0,102420.0,0.67100501]
["bitfinex-derivatives","BTCF0:USTF0",1737938745636,0.17407277,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737938745831,0.17407277,102440.0,102430.0,0.23807859]
["bitfinex-derivatives","BTCF0:USTF0",1737938746737,0.18307277,102440.0,102430.0,0.44984801]
["bitfinex-derivatives","BTCF0:USTF0",1737938746938,0.18507277,102440.0,102430.0,0.23807859]
["bitfinex-derivatives","BTCF0:USTF0",1737938748349,0.54387277,102440.0,102430.0,0.23807859]
["bitfinex-derivatives","BTCF0:USTF0",1737938748546,0.54787277,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737938748746,0.54787277,102440.0,102430.0,0.40711242]
["bitfinex-derivatives","BTCF0:USTF0",1737938749050,0.00014602,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938749251,0.64726441,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938749644,0.84253141,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938750149,0.195305,102450.0,102440.0,0.0427212]
["bitfinex-derivatives","BTCF0:USTF0",1737938750343,0.195343,102430.0,102420.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1737938750537,0.916943,102430.0,102420.0,0.00049503]
["bitfinex-derivatives","BTCF0:USTF0",1737938750740,0.972343,102430.0,102420.0,0.23263388]
["bitfinex-derivatives","BTCF0:USTF0",1737938751644,0.919943,102430.0,102420.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1737938751948,0.919943,102430.0,102420.0,0.23263388]
["bitfinex-derivatives","BTCF0:USTF0",1737938752145,0.976443,102430.0,102420.0,0.23263388]
["bitfinex-derivatives","BTCF0:USTF0",1737938752647,0.919943,102430.0,102420.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1737938753245,0.7246,102430.0,102420.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1737938753442,0.919943,102430.0,102420.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1737938753647,0.559143,102430.0,102420.0,0.42799588]
["bitfinex-derivatives","BTCF0:USTF0",1737938753843,0.3638,102430.0,102420.0,0.48529588]
["bitfinex-derivatives","BTCF0:USTF0",1737938754046,0.003,102430.0,102420.0,0.6970653]
["bitfinex-derivatives","BTCF0:USTF0",1737938754250,0.003,102430.0,102420.0,0.54459588]
["bitfinex-derivatives","BTCF0:USTF0",1737938754450,0.3638,102430.0,102420.0,0.58733024]
["bitfinex-derivatives","BTCF0:USTF0",1737938754657,0.559143,102430.0,102420.0,0.58733024]
["bitfinex-derivatives","BTCF0:USTF0",1737938755147,0.64656087,102430.0,102420.0,0.35519139]
["bitfinex-derivatives","BTCF0:USTF0",1737938755349,0.45121787,102430.0,102420.0,0.35519139]
["bitfinex-derivatives","BTCF0:USTF0",1737938755554,0.09041787,102430.0,102420.0,0.35519139]
["bitfinex-derivatives","BTCF0:USTF0",1737938755738,0.45121787,102430.0,102420.0,0.35519139]
["bitfinex-derivatives","BTCF0:USTF0",1737938756542,0.09041787,102430.0,102420.0,0.71599139]
["bitfinex-derivatives","BTCF0:USTF0",1737938756747,0.00014602,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1737938756943,0.00014602,102440.0,102430.0,0.40711242]
["bitfinex-derivatives","BTCF0:USTF0",1737938757752,0.00014602,102440.0,102430.0,0.44984678]
["bitfinex-derivatives","BTCF0:USTF0",1737938758450,0.00314602,102440.0,102430.0,1.94984678]
["bitfinex-derivatives","BTCF0:USTF0",1737938758647,0.00314602,102440.0,102430.0,2.61064678]
["bitfinex-derivatives","BTCF0:USTF0",1737938758844,0.61861797,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938759149,0.81388497,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938759556,0.195286,102460.0,102450.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1737938759750,0.556086,102460.0,102450.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1737938759951,0.3608,102460.0,102450.0,0.309502]
["bitfinex-derivatives","BTCF0:USTF0",1737938760545,0.5759632,102470.0,102450.0,0.32596942]
["bitfinex-derivatives","BTCF0:USTF0",1737938760749,0.5759632,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938761051,0.5669632,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938761449,0.195286,102460.0,102450.0,0.310501]
["bitfinex-derivatives","BTCF0:USTF0",1737938761647,0.558086,102460.0,102450.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737938762058,0.615186,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938762253,0.195305,102450.0,102440.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938762454,0.195343,102430.0,102420.0,0.27536824]
["bitfinex-derivatives","BTCF0:USTF0",1737938762646,0.916943,102430.0,102420.0,0.27536824]
["bitfinex-derivatives","BTCF0:USTF0",1737938762851,0.91638097,102430.0,102420.0,0.47073024]
["bitfinex-derivatives","BTCF0:USTF0",1737938763053,0.3608,102440.0,102420.0,0.27536824]
["bitfinex-derivatives","BTCF0:USTF0",1737938763255,0.3608,102440.0,102430.0,0.40711242]
["bitfinex-derivatives","BTCF0:USTF0",1737938763446,0.556124,102440.0,102430.0,0.252143]
["bitfinex-derivatives","BTCF0:USTF0",1737938763653,0.556124,102440.0,102430.0,2.09975973]
["bitfinex-derivatives","BTCF0:USTF0",1737938763654,0.3608,102440.0,102430.0,2.09975973]
["bitfinex-derivatives","BTCF0:USTF0",1737938763853,0.55625702,102450.0,102430.0,2.11618615]
["bitfinex-derivatives","BTCF0:USTF0",1737938764066,0.36094602,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938764657,0.55625102,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938765448,0.204324,102440.0,102430.0,0.64348909]
["bitfinex-derivatives","BTCF0:USTF0",1737938765651,0.565124,102440.0,102430.0,0.64348909]
["bitfinex-derivatives","BTCF0:USTF0",1737938765852,0.3698,102440.0,102430.0,2.10075473]
["bitfinex-derivatives","BTCF0:USTF0",1737938766052,0.56525402,102450.0,102430.0,1.90441673]
["bitfinex-derivatives","BTCF0:USTF0",1737938766257,0.56525402,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938766562,0.72374602,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938767261,0.73274602,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938768260,0.73274602,102450.0,102430.0,1.79586582]
["bitfinex-derivatives","BTCF0:USTF0",1737938768261,0.195324,102440.0,102430.0,1.79586582]
["bitfinex-derivatives","BTCF0:USTF0",1737938768459,0.556124,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938768660,0.195343,102430.0,102420.0,0.56857939]
["bitfinex-derivatives","BTCF0:USTF0",1737938768968,0.76523302,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938769562,0.5534636,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938770968,0.76723302,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938771266,0.56505002,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938771862,0.77681944,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938772864,0.56505002,102430.0,102420.0,0.52585457]
["bitfinex-derivatives","BTCF0:USTF0",1737938773071,0.56505002,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938773264,0.5554636,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938774169,0.5554636,102430.0,102420.0,0.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1737938774871,0.69282998,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938775062,0.5554636,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938775263,0.5554636,102430.0,102420.0,0.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1737938775858,0.3628,102430.0,102420.0,0.19600305]
["bitfinex-derivatives","BTCF0:USTF0",1737938776058,0.3628,102430.0,102420.0,0.33336943]
["bitfinex-derivatives","BTCF0:USTF0",1737938776463,0.002,102430.0,102420.0,0.69416943]
["bitfinex-derivatives","BTCF0:USTF0",1737938776669,0.002,102430.0,102420.0,0.33336943]
["bitfinex-derivatives","BTCF0:USTF0",1737938777064,0.73092432,102450.0,102420.0,0.49880743]
["bitfinex-derivatives","BTCF0:USTF0",1737938777264,0.73092432,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938777861,0.36094602,102450.0,102440.0,1.83269038]
["bitfinex-derivatives","BTCF0:USTF0",1737938778075,0.36094602,102450.0,102440.0,1.89119038]
["bitfinex-derivatives","BTCF0:USTF0",1737938778265,0.36294602,102450.0,102440.0,1.753824]
["bitfinex-derivatives","BTCF0:USTF0",1737938778467,0.36294602,102450.0,102440.0,1.89119038]
["bitfinex-derivatives","BTCF0:USTF0",1737938778665,0.01114602,102450.0,102440.0,2.25299038]
["bitfinex-derivatives","BTCF0:USTF0",1737938778867,0.14552355,102460.0,102450.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737938779061,0.1746683,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938779263,0.1746683,102470.0,102460.0,0.33265238]
["bitfinex-derivatives","BTCF0:USTF0",1737938779469,0.1746683,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938779667,0.5354683,102470.0,102460.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1737938780274,0.5444683,102470.0,102460.0,0.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1737938781268,0.3698,102470.0,102460.0,0.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1737938781571,0.35213936,102470.0,102460.0,0.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1737938781960,0.35213936,102470.0,102460.0,0.34885862]
["bitfinex-derivatives","BTCF0:USTF0",1737938782165,0.35213936,102470.0,102460.0,0.34985862]
["bitfinex-derivatives","BTCF0:USTF0",1737938782374,0.3698,102470.0,102460.0,0.21249224]
["bitfinex-derivatives","BTCF0:USTF0",1737938782770,0.3698,102470.0,102460.0,0.34985862]
["bitfinex-derivatives","BTCF0:USTF0",1737938783175,0.70243338,102470.0,102460.0,0.01720624]
["bitfinex-derivatives","BTCF0:USTF0",1737938783380,0.87983338,102470.0,102460.0,0.01720624]
["bitfinex-derivatives","BTCF0:USTF0",1737938783675,0.195286,102460.0,102450.0,0.23357425]
["bitfinex-derivatives","BTCF0:USTF0",1737938783877,0.195305,102450.0,102440.0,0.3345293]
["bitfinex-derivatives","BTCF0:USTF0",1737938784177,0.556105,102450.0,102440.0,0.29178529]
["bitfinex-derivatives","BTCF0:USTF0",1737938784979,0.556105,102450.0,102440.0,0.48710929]
["bitfinex-derivatives","BTCF0:USTF0",1737938785367,0.3608,102450.0,102440.0,0.48710929]
["bitfinex-derivatives","BTCF0:USTF0",1737938785675,0.561105,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737938786479,0.562105,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737938787076,0.3668,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737938788575,0.3668,102450.0,102440.0,0.40797483]
["bitfinex-derivatives","BTCF0:USTF0",1737938789575,0.562105,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1737938790075,0.562105,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938790678,0.77375583,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938791068,0.195324,102440.0,102430.0,0.17493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938791273,0.556124,102440.0,102430.0,0.17493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938792277,0.557124,102440.0,102430.0,0.17493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938792673,0.77377483,102440.0,102430.0,0.17593423]
["bitfinex-derivatives","BTCF0:USTF0",1737938793074,0.562124,102440.0,102430.0,0.17593423]
["bitfinex-derivatives","BTCF0:USTF0",1737938794383,0.3668,102440.0,102430.0,0.37127723]
["bitfinex-derivatives","BTCF0:USTF0",1737938794579,0.3668,102440.0,102430.0,0.19648902]
["bitfinex-derivatives","BTCF0:USTF0",1737938794986,0.77377483,102440.0,102430.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938795978,0.562124,102440.0,102430.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938796479,0.562124,102440.0,102430.0,0.19648902]
["bitfinex-derivatives","BTCF0:USTF0",1737938796874,0.562124,102440.0,102430.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938797185,0.562124,102440.0,102430.0,0.19648902]
["bitfinex-derivatives","BTCF0:USTF0",1737938797576,0.562124,102440.0,102430.0,1.69648902]
["bitfinex-derivatives","BTCF0:USTF0",1737938797577,0.3668,102440.0,102430.0,1.69648902]
["bitfinex-derivatives","BTCF0:USTF0",1737938797884,0.006,102440.0,102430.0,1.75458902]
["bitfinex-derivatives","BTCF0:USTF0",1737938798080,0.006,102440.0,102430.0,2.02683985]
["bitfinex-derivatives","BTCF0:USTF0",1737938798276,0.3608,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1737938798476,0.3608,102450.0,102440.0,0.46437483]
["bitfinex-derivatives","BTCF0:USTF0",1737938800777,0.3608,102450.0,102440.0,0.252724]
["bitfinex-derivatives","BTCF0:USTF0",1737938801184,0.3608,102450.0,102440.0,0.46437483]
["bitfinex-derivatives","BTCF0:USTF0",1737938802286,0.3608,102450.0,102440.0,1.96537483]
["bitfinex-derivatives","BTCF0:USTF0",1737938803286,0.00014602,102460.0,102450.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1737938803579,0.3608,102480.0,102450.0,0.21165083]
["bitfinex-derivatives","BTCF0:USTF0",1737938803781,0.3608,102480.0,102470.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737938803985,0.556048,102480.0,102470.0,0.195267]
["bitfinex-derivatives","BTCF0:USTF0",1737938804185,0.195267,102470.0,102460.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1737938804381,0.556067,102470.0,102460.0,0.195282]
["bitfinex-derivatives","BTCF0:USTF0",1737938804582,0.195291,102460.0,102450.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1737938804779,0.556091,102460.0,102450.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737938804982,0.556091,102460.0,102450.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1737938805375,0.556091,102460.0,102450.0,0.19544602]
["bitfinex-derivatives","BTCF0:USTF0",1737938805791,0.3608,102460.0,102450.0,0.19544602]
["bitfinex-derivatives","BTCF0:USTF0",1737938805982,0.3628,102460.0,102450.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1737938806285,0.55721249,102460.0,102450.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1737938807191,0.55721249,102460.0,102450.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938807584,0.55721249,102460.0,102450.0,0.33371832]
["bitfinex-derivatives","BTCF0:USTF0",1737938807779,0.55721249,102460.0,102450.0,0.19645102]
["bitfinex-derivatives","BTCF0:USTF0",1737938808395,0.55721249,102460.0,102450.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1737938808787,0.55721249,102460.0,102450.0,0.19645102]
["bitfinex-derivatives","BTCF0:USTF0",1737938809879,0.36192649,102460.0,102450.0,0.33371832]
["bitfinex-derivatives","BTCF0:USTF0",1737938810084,0.36192649,102460.0,102450.0,0.39171832]
["bitfinex-derivatives","BTCF0:USTF0",1737938810490,0.002,102460.0,102450.0,0.39171832]
["bitfinex-derivatives","BTCF0:USTF0",1737938810790,0.3628,102460.0,102450.0,0.39171832]
["bitfinex-derivatives","BTCF0:USTF0",1737938811192,0.002,102460.0,102450.0,0.39171832]
["bitfinex-derivatives","BTCF0:USTF0",1737938811387,0.3628,102460.0,102450.0,0.39171832]
["bitfinex-derivatives","BTCF0:USTF0",1737938812985,0.3628,102460.0,102450.0,0.56650653]
["bitfinex-derivatives","BTCF0:USTF0",1737938813184,0.002,102460.0,102450.0,2.06650653]
["bitfinex-derivatives","BTCF0:USTF0",1737938813586,0.36094602,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1737938814084,0.55619302,102480.0,102470.0,0.250566]
["bitfinex-derivatives","BTCF0:USTF0",1737938815694,0.55619302,102480.0,102470.0,0.251566]
["bitfinex-derivatives","BTCF0:USTF0",1737938815894,0.53765944,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938816082,0.78522674,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938816287,0.84462674,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938817088,0.70735944,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938817681,0.84462674,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938818700,0.70735944,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938819296,0.84462674,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737938819493,0.195286,102460.0,102450.0,0.17493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938819697,0.916886,102460.0,102450.0,0.37023923]
["bitfinex-derivatives","BTCF0:USTF0",1737938820490,0.916886,102460.0,102450.0,0.17493423]
["bitfinex-derivatives","BTCF0:USTF0",1737938820995,1.0541533,102460.0,102450.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938821301,0.195324,102440.0,102430.0,0.17478821]
["bitfinex-derivatives","BTCF0:USTF0",1737938821497,0.916924,102440.0,102430.0,0.17478821]
["bitfinex-derivatives","BTCF0:USTF0",1737938822493,0.917924,102440.0,102430.0,0.17478821]
["bitfinex-derivatives","BTCF0:USTF0",1737938823404,0.917924,102440.0,102420.0,0.64004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938823405,0.195343,102430.0,102420.0,0.64004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938823702,0.556143,102430.0,102420.0,2.14004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938824291,0.611643,102430.0,102420.0,2.14004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938824704,0.612643,102430.0,102420.0,2.14004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938824901,0.7499103,102430.0,102420.0,0.64004307]
["bitfinex-derivatives","BTCF0:USTF0",1737938825798,0.7499103,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938825799,0.72931766,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938826296,0.72931766,102430.0,102420.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938827804,0.72931766,102430.0,102420.0,0.33277532]
["bitfinex-derivatives","BTCF0:USTF0",1737938827805,0.47847466,102430.0,102420.0,0.33277532]
["bitfinex-derivatives","BTCF0:USTF0",1737938828394,0.47847466,102430.0,102420.0,0.45257532]
["bitfinex-derivatives","BTCF0:USTF0",1737938828600,0.47847466,102430.0,102420.0,0.45307035]
["bitfinex-derivatives","BTCF0:USTF0",1737938829196,0.11767466,102430.0,102420.0,0.81387035]
["bitfinex-derivatives","BTCF0:USTF0",1737938829699,0.02707466,102430.0,102420.0,0.73681262]
["bitfinex-derivatives","BTCF0:USTF0",1737938829906,0.6934103,102430.0,102420.0,0.04338332]
["bitfinex-derivatives","BTCF0:USTF0",1737938830198,0.8678103,102430.0,102420.0,0.04338332]
["bitfinex-derivatives","BTCF0:USTF0",1737938830391,0.730543,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938831092,0.8678103,102430.0,102420.0,0.00064105]
["bitfinex-derivatives","BTCF0:USTF0",1737938831294,0.195377,102420.0,102400.0,2.055396]
["bitfinex-derivatives","BTCF0:USTF0",1737938831494,0.7216,102410.0,102400.0,2.055396]
["bitfinex-derivatives","BTCF0:USTF0",1737938832297,0.916981,102410.0,102400.0,2.055396]
["bitfinex-derivatives","BTCF0:USTF0",1737938832598,0.916981,102410.0,102400.0,2.057396]
["bitfinex-derivatives","BTCF0:USTF0",1737938833604,0.916981,102410.0,102400.0,0.557396]
["bitfinex-derivatives","BTCF0:USTF0",1737938833902,0.916981,102410.0,102400.0,0.563396]
["bitfinex-derivatives","BTCF0:USTF0",1737938834500,0.916981,102410.0,102400.0,0.7006633]
["bitfinex-derivatives","BTCF0:USTF0",1737938834701,0.916981,102410.0,102400.0,0.563396]
["bitfinex-derivatives","BTCF0:USTF0",1737938834896,1.0542483,102410.0,102400.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737938835098,0.916981,102410.0,102400.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737938835297,0.916981,102410.0,102400.0,0.5052673]
["bitfinex-derivatives","BTCF0:USTF0",1737938835498,0.916981,102410.0,102400.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737938836508,0.916981,102410.0,102400.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1737938836710,0.916981,102410.0,102400.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737938837009,0.916981,102410.0,102400.0,0.7006673]
["bitfinex-derivatives","BTCF0:USTF0",1737938837393,0.916981,102410.0,102400.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737938838602,0.7216,102410.0,102400.0,0.7006673]
["bitfinex-derivatives","BTCF0:USTF0",1737938839112,0.7216,102410.0,102400.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737938839309,0.91698,102410.0,102400.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1737938839614,0.91698,102410.0,102400.0,2.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737938840706,1.0542473,102410.0,102400.0,1.868]
["bitfinex-derivatives","BTCF0:USTF0",1737938840895,1.0542473,102410.0,102400.0,0.503399]
["bitfinex-derivatives","BTCF0:USTF0",1737938841096,0.91698,102410.0,102400.0,0.503399]
["bitfinex-derivatives","BTCF0:USTF0",1737938841299,0.91698,102410.0,102400.0,2.003399]
["bitfinex-derivatives","BTCF0:USTF0",1737938844609,0.92669525,102410.0,102400.0,2.003399]
["bitfinex-derivatives","BTCF0:USTF0",1737938844907,1.06396255,102410.0,102400.0,2.003399]
["bitfinex-derivatives","BTCF0:USTF0",1737938845597,0.92663373,102410.0,102400.0,2.003399]
["bitfinex-derivatives","BTCF0:USTF0",1737938850714,1.06390103,102410.0,102400.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1737938850913,1.06390103,102410.0,102400.0,0.24938481]
["bitfinex-derivatives","BTCF0:USTF0",1737938852308,1.30678833,102410.0,102390.0,0.23333259]
["bitfinex-derivatives","BTCF0:USTF0",1737938852504,0.8307346,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938852702,0.8006673,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938853414,0.6634,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938853710,0.8006673,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938853914,0.9379346,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938854117,0.8018273,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938854418,0.8028273,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938855411,0.8615273,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938855610,0.9777273,102400.0,102390.0,0.18127326]
["bitfinex-derivatives","BTCF0:USTF0",1737938856010,0.556217,102390.0,102380.0,0.23682693]
["bitfinex-derivatives","BTCF0:USTF0",1737938856226,0.6934843,102390.0,102380.0,0.10820161]
["bitfinex-derivatives","BTCF0:USTF0",1737938856423,0.6934843,102390.0,102370.0,0.34761673]
["bitfinex-derivatives","BTCF0:USTF0",1737938856424,0.3608,102380.0,102370.0,0.34761673]
["bitfinex-derivatives","BTCF0:USTF0",1737938856722,0.6935043,102380.0,102370.0,0.34761673]
["bitfinex-derivatives","BTCF0:USTF0",1737938857109,0.9935043,102380.0,102370.0,0.34761673]
["bitfinex-derivatives","BTCF0:USTF0",1737938857511,0.6935043,102380.0,102370.0,0.34761673]
["bitfinex-derivatives","BTCF0:USTF0",1737938857912,0.6945043,102380.0,102370.0,0.36289188]
["bitfinex-derivatives","BTCF0:USTF0",1737938858113,0.6945043,102380.0,102370.0,0.01527515]
["bitfinex-derivatives","BTCF0:USTF0",1737938861016,0.45853,102370.0,102330.0,0.38058529]
["bitfinex-derivatives","BTCF0:USTF0",1737938861223,0.3608,102310.0,102290.0,0.25736208]
["bitfinex-derivatives","BTCF0:USTF0",1737938861414,0.195669,102260.0,102250.0,0.3028163]
["bitfinex-derivatives","BTCF0:USTF0",1737938861724,0.8588673,102260.0,102220.0,2.13694947]
["bitfinex-derivatives","BTCF0:USTF0",1737938862022,0.556523,102230.0,102220.0,1.87637331]
["bitfinex-derivatives","BTCF0:USTF0",1737938862223,0.8310576,102230.0,102220.0,1.46115653]
["bitfinex-derivatives","BTCF0:USTF0",1737938862518,1.30597801,102230.0,102220.0,0.04525455]
["bitfinex-derivatives","BTCF0:USTF0",1737938862719,0.17164561,102220.0,102210.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1737938863015,0.6353346,102220.0,102210.0,0.03603915]
["bitfinex-derivatives","BTCF0:USTF0",1737938863222,0.8800126,102220.0,102210.0,0.09984824]
["bitfinex-derivatives","BTCF0:USTF0",1737938863514,1.1310766,102220.0,102210.0,0.09574078]
["bitfinex-derivatives","BTCF0:USTF0",1737938863716,0.9498366,102220.0,102210.0,0.04421411]
["bitfinex-derivatives","BTCF0:USTF0",1737938863925,0.195761,102210.0,102200.0,1.06866767]
["bitfinex-derivatives","BTCF0:USTF0",1737938864215,0.6938283,102210.0,102200.0,0.88127057]
["bitfinex-derivatives","BTCF0:USTF0",1737938864531,1.06937727,102210.0,102200.0,0.74051386]
["bitfinex-derivatives","BTCF0:USTF0",1737938864819,1.06937727,102210.0,102200.0,0.72351386]
["bitfinex-derivatives","BTCF0:USTF0",1737938865023,0.76937727,102210.0,102200.0,0.72351386]
["bitfinex-derivatives","BTCF0:USTF0",1737938865222,1.06937727,102210.0,102200.0,0.72351386]
["bitfinex-derivatives","BTCF0:USTF0",1737938865526,1.07737727,102210.0,102200.0,0.72451386]
["bitfinex-derivatives","BTCF0:USTF0",1737938866219,1.07916984,102210.0,102200.0,0.72451386]
["bitfinex-derivatives","BTCF0:USTF0",1737938866419,1.08016984,102210.0,102200.0,0.72451386]
["bitfinex-derivatives","BTCF0:USTF0",1737938866624,0.195795,102200.0,102170.0,0.52128998]
["bitfinex-derivatives","BTCF0:USTF0",1737938866809,0.3608,102180.0,102170.0,0.52128998]
["bitfinex-derivatives","BTCF0:USTF0",1737938867014,0.3608,102180.0,102170.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1737938867210,0.36259257,102180.0,102170.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1737938867614,0.00179257,102180.0,102170.0,0.849997]
["bitfinex-derivatives","BTCF0:USTF0",1737938867810,0.57459294,102210.0,102180.0,0.489178]
["bitfinex-derivatives","BTCF0:USTF0",1737938868022,0.37881694,102210.0,102190.0,0.489151]
["bitfinex-derivatives","BTCF0:USTF0",1737938868222,0.01,102140.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737938868419,0.19598,102100.0,102060.0,0.56641735]
["bitfinex-derivatives","BTCF0:USTF0",1737938868724,1.13040727,102090.0,102060.0,0.00957635]
["bitfinex-derivatives","BTCF0:USTF0",1737938869123,1.43040727,102090.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938869817,1.13040727,102090.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938870016,1.43040727,102090.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938870220,1.43040727,102090.0,102040.0,0.5813076]
["bitfinex-derivatives","BTCF0:USTF0",1737938870221,0.48108,102080.0,102040.0,0.01484425]
["bitfinex-derivatives","BTCF0:USTF0",1737938870423,0.40888427,102050.0,102030.0,0.21379999]
["bitfinex-derivatives","BTCF0:USTF0",1737938870716,0.40888427,102050.0,102000.0,1.11147626]
["bitfinex-derivatives","BTCF0:USTF0",1737938870717,0.57361627,102040.0,102000.0,0.89459999]
["bitfinex-derivatives","BTCF0:USTF0",1737938870919,0.9225932,102010.0,102000.0,0.89459999]
["bitfinex-derivatives","BTCF0:USTF0",1737938871125,1.0485932,102010.0,102000.0,0.89459999]
["bitfinex-derivatives","BTCF0:USTF0",1737938871714,0.7216,102010.0,102000.0,0.89459999]
["bitfinex-derivatives","BTCF0:USTF0",1737938871915,0.3608,102010.0,102000.0,1.10560824]
["bitfinex-derivatives","BTCF0:USTF0",1737938872116,0.3618,102010.0,102000.0,1.11460824]
["bitfinex-derivatives","BTCF0:USTF0",1737938872320,0.001,102010.0,102000.0,1.47540824]
["bitfinex-derivatives","BTCF0:USTF0",1737938872519,0.36094674,102020.0,102010.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1737938872714,0.36094674,102020.0,102010.0,0.2205646]
["bitfinex-derivatives","BTCF0:USTF0",1737938872921,0.3608,102030.0,102020.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1737938873123,0.3608,102040.0,102020.0,0.07344425]
["bitfinex-derivatives","BTCF0:USTF0",1737938873315,0.3608,102040.0,102030.0,0.21094925]
["bitfinex-derivatives","BTCF0:USTF0",1737938873517,0.7216,102040.0,102030.0,0.21094925]
["bitfinex-derivatives","BTCF0:USTF0",1737938873718,0.7216,102040.0,102030.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1737938873923,0.7216,102040.0,102030.0,0.21094925]
["bitfinex-derivatives","BTCF0:USTF0",1737938874113,0.3608,102050.0,102030.0,0.37564425]
["bitfinex-derivatives","BTCF0:USTF0",1737938874319,0.27014674,102050.0,102040.0,0.21092925]
["bitfinex-derivatives","BTCF0:USTF0",1737938874522,0.43877481,102050.0,102040.0,0.0049996]
["bitfinex-derivatives","BTCF0:USTF0",1737938874722,0.43877481,102050.0,102040.0,0.21066095]
["bitfinex-derivatives","BTCF0:USTF0",1737938875123,0.43877481,102050.0,102040.0,0.20566135]
["bitfinex-derivatives","BTCF0:USTF0",1737938875629,0.65159108,102050.0,102040.0,0.21066095]
["bitfinex-derivatives","BTCF0:USTF0",1737938875822,0.48296301,102050.0,102040.0,0.20566135]
["bitfinex-derivatives","BTCF0:USTF0",1737938876122,0.27014674,102050.0,102020.0,0.34210364]
["bitfinex-derivatives","BTCF0:USTF0",1737938876325,0.57376301,102050.0,102040.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1737938876523,1.06252301,102050.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938876723,0.196155,102010.0,101980.0,0.2384672]
["bitfinex-derivatives","BTCF0:USTF0",1737938876931,0.196155,102010.0,101970.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737938876932,0.93441627,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938877229,0.3608,102000.0,101990.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1737938877426,0.3608,102000.0,101980.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1737938877427,0.00014674,101990.0,101980.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1737938877623,0.36094674,101990.0,101980.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1737938878328,0.3608,102010.0,101980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737938878526,0.27,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938878735,0.27,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737938879023,0.3608,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737938879622,0.44481144,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938879924,8.674e-05,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938880115,8.674e-05,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737938880629,0.36088674,102030.0,102020.0,1.696108]
["bitfinex-derivatives","BTCF0:USTF0",1737938880823,0.57370301,102030.0,102010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737938881128,0.3608,102000.0,101960.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1737938881430,0.3608,101970.0,101930.0,0.57374335]
["bitfinex-derivatives","BTCF0:USTF0",1737938881623,0.3608,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737938882019,0.3608,101980.0,101970.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737938882524,0.3608,101990.0,101970.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1737938882822,0.3608,102010.0,102000.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737938883016,0.3608,102020.0,102010.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737938883528,0.36094674,102020.0,102010.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737938883725,0.36094674,102020.0,102010.0,1.696126]
["bitfinex-derivatives","BTCF0:USTF0",1737938883927,0.3608,102030.0,102020.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1737938884519,0.3608,102030.0,102020.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1737938884923,0.57361627,102030.0,102020.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1737938885130,0.76970527,102030.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737938885425,0.36094674,102040.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737938885630,0.3608,102030.0,102020.0,0.243142]
["bitfinex-derivatives","BTCF0:USTF0",1737938885827,0.556889,102030.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737938886018,0.76970527,102030.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737938886224,0.556889,102030.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1737938886526,0.55702074,102040.0,102020.0,0.606943]
["bitfinex-derivatives","BTCF0:USTF0",1737938886730,0.00014674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737938888027,0.36094674,102040.0,102020.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1737938888222,0.196108,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938888427,0.3608,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737938889633,0.3608,102020.0,102010.0,0.02944555]
["bitfinex-derivatives","BTCF0:USTF0",1737938890033,0.36094674,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737938890331,0.00014674,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737938891334,0.76447766,102030.0,102010.0,0.23356955]
["bitfinex-derivatives","BTCF0:USTF0",1737938891630,0.3363,102020.0,102010.0,0.22556955]
["bitfinex-derivatives","BTCF0:USTF0",1737938891828,0.56837566,102030.0,102020.0,0.21142732]
["bitfinex-derivatives","BTCF0:USTF0",1737938892028,0.35555939,102030.0,102020.0,0.01519642]
["bitfinex-derivatives","BTCF0:USTF0",1737938892228,0.56837566,102030.0,102020.0,0.21130442]
["bitfinex-derivatives","BTCF0:USTF0",1737938892732,0.56837566,102030.0,102020.0,0.22062138]
["bitfinex-derivatives","BTCF0:USTF0",1737938893132,0.68194865,102030.0,102020.0,0.22062138]
["bitfinex-derivatives","BTCF0:USTF0",1737938893328,0.11357299,102030.0,102020.0,0.62062138]
["bitfinex-derivatives","BTCF0:USTF0",1737938893529,0.11357299,102030.0,102020.0,0.92062138]
["bitfinex-derivatives","BTCF0:USTF0",1737938893831,0.14027243,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737938894031,0.14027243,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1737938894235,0.14027243,102040.0,102030.0,0.856889]
["bitfinex-derivatives","BTCF0:USTF0",1737938894433,0.52942807,102050.0,102030.0,0.76568677]
["bitfinex-derivatives","BTCF0:USTF0",1737938894434,0.16862807,102050.0,102030.0,0.76568677]
["bitfinex-derivatives","BTCF0:USTF0",1737938894626,0.16862807,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737938894830,0.1435917,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737938895025,0.72544407,102070.0,102050.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1737938895233,0.3608,102060.0,102050.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1737938895428,0.16862807,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737938895641,0.20201718,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938895830,0.97160745,102090.0,102070.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1737938896030,0.3608,102080.0,102070.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1737938896230,0.3608,102080.0,102070.0,0.14363816]
["bitfinex-derivatives","BTCF0:USTF0",1737938896431,0.3608,102080.0,102070.0,0.1437849]
["bitfinex-derivatives","BTCF0:USTF0",1737938896934,0.20201718,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938897130,0.20201718,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1737938897333,0.61081845,102090.0,102080.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1737938897534,0.97161845,102090.0,102080.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1737938897725,0.96662002,102090.0,102080.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1737938898136,0.77063502,102090.0,102070.0,0.00814674]
["bitfinex-derivatives","BTCF0:USTF0",1737938898343,0.61856,102080.0,101990.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1737938898542,0.61856,102080.0,101980.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1737938898543,0.196166,101990.0,101980.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1737938898839,0.196166,101990.0,101980.0,0.19765577]
["bitfinex-derivatives","BTCF0:USTF0",1737938898840,0.556966,101990.0,101980.0,0.19765577]
["bitfinex-derivatives","BTCF0:USTF0",1737938899538,7.282e-05,101990.0,101980.0,0.19765577]
["bitfinex-derivatives","BTCF0:USTF0",1737938899746,0.00014674,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737938900034,0.3608,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737938900334,0.3608,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737938900538,0.3608,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938900731,0.3608,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737938900926,0.7216,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1737938902135,0.917612,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1737938902337,0.917612,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938902533,0.91707218,102070.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938902735,0.3608,102060.0,102050.0,0.19619674]
["bitfinex-derivatives","BTCF0:USTF0",1737938903035,0.3608,102060.0,102050.0,1.69619674]
["bitfinex-derivatives","BTCF0:USTF0",1737938903236,0.36126018,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737938903538,0.36126018,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737938903539,0.002,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737938903842,0.002,102070.0,102060.0,2.46398577]
["bitfinex-derivatives","BTCF0:USTF0",1737938904043,0.00014674,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938904341,0.00014674,102080.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737938904342,0.196025,102070.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737938904535,0.556825,102070.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737938904929,0.557825,102070.0,102060.0,1.696027]
["bitfinex-derivatives","BTCF0:USTF0",1737938905132,0.557825,102070.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737938905333,0.3618,102070.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737938905534,0.001,102070.0,102060.0,0.60571112]
["bitfinex-derivatives","BTCF0:USTF0",1737938905728,0.36094674,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938905934,0.00014674,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938906140,0.00214674,102080.0,102070.0,0.81851239]
["bitfinex-derivatives","BTCF0:USTF0",1737938906342,7.4e-07,102080.0,102070.0,1.17931239]
["bitfinex-derivatives","BTCF0:USTF0",1737938906539,7.4e-07,102080.0,102070.0,0.81851239]
["bitfinex-derivatives","BTCF0:USTF0",1737938906840,0.36080074,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938907037,4.09188001,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938907249,4.286774,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938907534,4.0908,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938908241,4.0918,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938908441,3.731,102090.0,102080.0,0.495993]
["bitfinex-derivatives","BTCF0:USTF0",1737938908641,3.731,102090.0,102080.0,0.60933711]
["bitfinex-derivatives","BTCF0:USTF0",1737938908848,1.0256135,102090.0,102080.0,1.06809469]
["bitfinex-derivatives","BTCF0:USTF0",1737938909142,0.3883735,102090.0,102080.0,1.56809469]
["bitfinex-derivatives","BTCF0:USTF0",1737938909337,0.10014674,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737938909649,0.71287558,102140.0,102090.0,0.57361627]
["bitfinex-derivatives","BTCF0:USTF0",1737938909837,0.71287558,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938909838,0.59287558,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938910040,0.23207558,102140.0,102130.0,0.40871327]
["bitfinex-derivatives","BTCF0:USTF0",1737938910241,0.61861797,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938910642,0.60008382,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938910840,0.60008382,102150.0,102130.0,0.57361627]
["bitfinex-derivatives","BTCF0:USTF0",1737938911146,0.60008382,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938911643,0.60008382,102150.0,102140.0,0.495878]
["bitfinex-derivatives","BTCF0:USTF0",1737938911838,0.599545,102150.0,102140.0,1.995878]
["bitfinex-derivatives","BTCF0:USTF0",1737938912032,0.599545,102150.0,102140.0,1.695878]
["bitfinex-derivatives","BTCF0:USTF0",1737938912249,0.599545,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938912547,0.960345,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938912742,1.157215,102150.0,102130.0,0.19604174]
["bitfinex-derivatives","BTCF0:USTF0",1737938912945,0.3608,102140.0,102130.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938913343,0.64428782,102150.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938913538,0.44842382,102150.0,102130.0,0.30454001]
["bitfinex-derivatives","BTCF0:USTF0",1737938913740,0.44842382,102150.0,102130.0,0.195888]
["bitfinex-derivatives","BTCF0:USTF0",1737938913944,0.44842382,102150.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938914142,0.44842382,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938914440,0.44742382,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938914950,0.44742382,102150.0,102140.0,0.61668152]
["bitfinex-derivatives","BTCF0:USTF0",1737938915942,0.08552382,102150.0,102140.0,1.07538156]
["bitfinex-derivatives","BTCF0:USTF0",1737938916362,0.08552382,102150.0,102140.0,1.57538156]
["bitfinex-derivatives","BTCF0:USTF0",1737938917061,8.2e-07,102150.0,102140.0,1.57838156]
["bitfinex-derivatives","BTCF0:USTF0",1737938917259,0.20175086,102190.0,102140.0,1.40059655]
["bitfinex-derivatives","BTCF0:USTF0",1737938917469,0.17375315,102190.0,102180.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1737938917658,0.13633071,102190.0,102180.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1737938917969,0.11779655,102190.0,102180.0,1.46639879]
["bitfinex-derivatives","BTCF0:USTF0",1737938918156,0.11779655,102190.0,102180.0,1.56426051]
["bitfinex-derivatives","BTCF0:USTF0",1737938918551,0.556529,102220.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737938918552,0.10014674,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737938918851,0.10014674,102200.0,102190.0,0.40859827]
["bitfinex-derivatives","BTCF0:USTF0",1737938919057,0.10014674,102200.0,102190.0,0.51672371]
["bitfinex-derivatives","BTCF0:USTF0",1737938919260,0.65670974,102200.0,102190.0,0.61458543]
["bitfinex-derivatives","BTCF0:USTF0",1737938919472,0.65670974,102200.0,102180.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1737938919763,0.3608,102190.0,102180.0,0.30934646]
["bitfinex-derivatives","BTCF0:USTF0",1737938920065,0.3628,102190.0,102180.0,0.11354846]
["bitfinex-derivatives","BTCF0:USTF0",1737938920266,0.59570167,102190.0,102170.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938920453,0.7900425,102180.0,102170.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938920660,0.4206,102180.0,102170.0,0.19596674]
["bitfinex-derivatives","BTCF0:USTF0",1737938920857,0.48196017,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737938921063,0.48296017,102190.0,102180.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1737938921464,0.48296017,102190.0,102180.0,0.30671267]
["bitfinex-derivatives","BTCF0:USTF0",1737938921661,0.48196017,102190.0,102180.0,1.79971267]
["bitfinex-derivatives","BTCF0:USTF0",1737938922555,0.67774217,102190.0,102170.0,0.40878001]
["bitfinex-derivatives","BTCF0:USTF0",1737938922764,0.3608,102180.0,102170.0,0.40878001]
["bitfinex-derivatives","BTCF0:USTF0",1737938922960,0.3608,102180.0,102170.0,0.51899909]
["bitfinex-derivatives","BTCF0:USTF0",1737938923177,0.3608,102180.0,102170.0,2.01899909]
["bitfinex-derivatives","BTCF0:USTF0",1737938923467,0.3608,102180.0,102170.0,1.92104381]
["bitfinex-derivatives","BTCF0:USTF0",1737938923765,0.3608,102180.0,102170.0,2.11786381]
["bitfinex-derivatives","BTCF0:USTF0",1737938924170,0.76941727,102180.0,102140.0,0.19596499]
["bitfinex-derivatives","BTCF0:USTF0",1737938924361,0.195904,102130.0,102110.0,0.00146844]
["bitfinex-derivatives","BTCF0:USTF0",1737938924559,0.3608,102120.0,102110.0,1.69739344]
["bitfinex-derivatives","BTCF0:USTF0",1737938924760,0.3608,102120.0,102110.0,1.50146844]
["bitfinex-derivatives","BTCF0:USTF0",1737938924761,0.556716,102120.0,102110.0,1.50146844]
["bitfinex-derivatives","BTCF0:USTF0",1737938925368,0.55680899,102120.0,102110.0,1.69740344]
["bitfinex-derivatives","BTCF0:USTF0",1737938926368,0.55680899,102120.0,102110.0,1.50146844]
["bitfinex-derivatives","BTCF0:USTF0",1737938926562,0.55680899,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938926768,0.195935,102110.0,102100.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938926968,0.195935,102110.0,102080.0,0.42352127]
["bitfinex-derivatives","BTCF0:USTF0",1737938926969,0.19597,102100.0,102080.0,0.42352127]
["bitfinex-derivatives","BTCF0:USTF0",1737938927163,0.3608,102090.0,102080.0,0.42352127]
["bitfinex-derivatives","BTCF0:USTF0",1737938927365,0.3608,102090.0,102080.0,0.1024663]
["bitfinex-derivatives","BTCF0:USTF0",1737938927366,0.917574,102090.0,102080.0,0.1024663]
["bitfinex-derivatives","BTCF0:USTF0",1737938927572,0.7216,102090.0,102050.0,0.01618939]
["bitfinex-derivatives","BTCF0:USTF0",1737938927870,0.3608,102070.0,102060.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1737938928063,0.3608,102070.0,102050.0,0.11865569]
["bitfinex-derivatives","BTCF0:USTF0",1737938928064,0.917612,102070.0,102050.0,0.11865569]
["bitfinex-derivatives","BTCF0:USTF0",1737938928265,0.556831,102060.0,102050.0,0.21223639]
["bitfinex-derivatives","BTCF0:USTF0",1737938928470,0.36087823,102060.0,102050.0,0.21238313]
["bitfinex-derivatives","BTCF0:USTF0",1737938928772,0.36087823,102060.0,102050.0,0.32425881]
["bitfinex-derivatives","BTCF0:USTF0",1737938929072,7.823e-05,102060.0,102050.0,1.08304518]
["bitfinex-derivatives","BTCF0:USTF0",1737938929470,2.3e-07,102060.0,102050.0,0.42224518]
["bitfinex-derivatives","BTCF0:USTF0",1737938929669,2.3e-07,102060.0,102050.0,0.21238313]
["bitfinex-derivatives","BTCF0:USTF0",1737938929870,2.3e-07,102060.0,102050.0,0.3332873]
["bitfinex-derivatives","BTCF0:USTF0",1737938930378,0.00100023,102060.0,102050.0,0.3372873]
["bitfinex-derivatives","BTCF0:USTF0",1737938930768,0.00100023,102060.0,102050.0,1.8372873]
["bitfinex-derivatives","BTCF0:USTF0",1737938930964,0.00100023,102060.0,102050.0,2.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1737938931166,0.00100023,102060.0,102050.0,1.8695573]
["bitfinex-derivatives","BTCF0:USTF0",1737938931366,0.00100023,102060.0,102050.0,2.1695573]
["bitfinex-derivatives","BTCF0:USTF0",1737938931878,0.00100023,102060.0,102050.0,2.62834367]
["bitfinex-derivatives","BTCF0:USTF0",1737938932176,0.00100023,102060.0,102050.0,2.32834367]
["bitfinex-derivatives","BTCF0:USTF0",1737938932581,0.00100023,102060.0,102050.0,2.62834367]
["bitfinex-derivatives","BTCF0:USTF0",1737938932881,0.00014674,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938933176,0.00014674,102080.0,102070.0,0.76962827]
["bitfinex-derivatives","BTCF0:USTF0",1737938933379,0.00014674,102080.0,102070.0,1.1821761]
["bitfinex-derivatives","BTCF0:USTF0",1737938933678,0.00022186,102080.0,102070.0,1.28016247]
["bitfinex-derivatives","BTCF0:USTF0",1737938933870,8.6e-07,102080.0,102070.0,2.16748247]
["bitfinex-derivatives","BTCF0:USTF0",1737938934070,8.6e-07,102080.0,102070.0,2.67448247]
["bitfinex-derivatives","BTCF0:USTF0",1737938934278,0.3608,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737938934586,0.3608,102120.0,102110.0,0.40875127]
["bitfinex-derivatives","BTCF0:USTF0",1737938934879,0.5632438,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938935073,0.5037438,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938935273,0.5037438,102140.0,102130.0,0.30301421]
["bitfinex-derivatives","BTCF0:USTF0",1737938936071,0.48520965,102140.0,102130.0,0.30301421]
["bitfinex-derivatives","BTCF0:USTF0",1737938936273,0.12440965,102140.0,102130.0,0.30301421]
["bitfinex-derivatives","BTCF0:USTF0",1737938936775,0.12440965,102140.0,102130.0,0.51683048]
["bitfinex-derivatives","BTCF0:USTF0",1737938937173,0.55680674,102150.0,102130.0,0.32093348]
["bitfinex-derivatives","BTCF0:USTF0",1737938937368,0.36094674,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737938937975,0.36094674,102150.0,102130.0,0.21781627]
["bitfinex-derivatives","BTCF0:USTF0",1737938938178,0.3608,102140.0,102130.0,0.41371327]
["bitfinex-derivatives","BTCF0:USTF0",1737938938485,0.3608,102140.0,102130.0,0.3101467]
["bitfinex-derivatives","BTCF0:USTF0",1737938938781,0.3608,102140.0,102130.0,0.1142497]
["bitfinex-derivatives","BTCF0:USTF0",1737938938982,0.3608,102140.0,102130.0,0.52296297]
["bitfinex-derivatives","BTCF0:USTF0",1737938939172,0.3608,102140.0,102130.0,0.51896297]
["bitfinex-derivatives","BTCF0:USTF0",1737938939578,0.556678,102140.0,102130.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1737938940087,0.556678,102140.0,102130.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1737938940382,0.556678,102140.0,102130.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1737938940577,0.55613718,102140.0,102130.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1737938940975,0.55681074,102150.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938941174,0.3608,102140.0,102120.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938941377,0.3608,102140.0,102090.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938941378,0.195954,102100.0,102090.0,0.19606745]
["bitfinex-derivatives","BTCF0:USTF0",1737938941583,0.7216,102100.0,102090.0,0.19606745]
["bitfinex-derivatives","BTCF0:USTF0",1737938941870,0.917554,102100.0,102090.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938942988,0.919554,102100.0,102090.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737938943282,0.196012,102070.0,102060.0,0.00146917]
["bitfinex-derivatives","BTCF0:USTF0",1737938943471,0.196031,102060.0,102050.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1737938943676,0.196031,102060.0,102050.0,1.72832]
["bitfinex-derivatives","BTCF0:USTF0",1737938943677,0.556831,102060.0,102050.0,1.72832]
["bitfinex-derivatives","BTCF0:USTF0",1737938943873,0.3608,102070.0,102050.0,1.72832]
["bitfinex-derivatives","BTCF0:USTF0",1737938944080,0.556817,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737938944279,0.196031,102060.0,102050.0,2.04922936]
["bitfinex-derivatives","BTCF0:USTF0",1737938944484,0.556831,102060.0,102050.0,1.94128301]
["bitfinex-derivatives","BTCF0:USTF0",1737938944680,0.36091074,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737938944876,0.196031,102060.0,102050.0,2.05855871]
["bitfinex-derivatives","BTCF0:USTF0",1737938945072,0.556831,102060.0,102050.0,1.74923301]
["bitfinex-derivatives","BTCF0:USTF0",1737938945377,0.55694174,102060.0,102050.0,1.53641674]
["bitfinex-derivatives","BTCF0:USTF0",1737938945575,0.76964727,102060.0,102050.0,1.54541674]
["bitfinex-derivatives","BTCF0:USTF0",1737938946074,0.76964727,102060.0,102050.0,1.53741674]
["bitfinex-derivatives","BTCF0:USTF0",1737938946075,0.556831,102060.0,102050.0,1.53741674]
["bitfinex-derivatives","BTCF0:USTF0",1737938946279,0.55694174,102060.0,102050.0,1.53341674]
["bitfinex-derivatives","BTCF0:USTF0",1737938947278,0.00011074,102060.0,102050.0,2.30308301]
["bitfinex-derivatives","BTCF0:USTF0",1737938947475,0.00011074,102060.0,102050.0,2.41110396]
["bitfinex-derivatives","BTCF0:USTF0",1737938947784,0.3608,102070.0,102050.0,2.15425396]
["bitfinex-derivatives","BTCF0:USTF0",1737938947980,0.00014674,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938948285,0.00014674,102080.0,102070.0,0.40882827]
["bitfinex-derivatives","BTCF0:USTF0",1737938948477,0.00014674,102080.0,102070.0,1.17764922]
["bitfinex-derivatives","BTCF0:USTF0",1737938948677,0.556793,102080.0,102070.0,0.29399837]
["bitfinex-derivatives","BTCF0:USTF0",1737938948889,0.3608,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737938949089,0.3608,102080.0,102070.0,1.696012]
["bitfinex-derivatives","BTCF0:USTF0",1737938949289,0.005,102080.0,102070.0,2.01923363]
["bitfinex-derivatives","BTCF0:USTF0",1737938949678,0.00014674,102090.0,102070.0,1.83843616]
["bitfinex-derivatives","BTCF0:USTF0",1737938949879,0.00014674,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938950189,0.17219287,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737938950376,0.17219287,102110.0,102100.0,0.22588853]
["bitfinex-derivatives","BTCF0:USTF0",1737938950683,0.17098118,102110.0,102100.0,0.33758173]
["bitfinex-derivatives","BTCF0:USTF0",1737938950884,0.72771618,102110.0,102100.0,0.01521453]
["bitfinex-derivatives","BTCF0:USTF0",1737938951089,0.195974,102090.0,102070.0,1.700009]
["bitfinex-derivatives","BTCF0:USTF0",1737938951287,0.71101771,102080.0,102070.0,1.91282827]
["bitfinex-derivatives","BTCF0:USTF0",1737938951586,0.3608,102100.0,102090.0,0.195957]
["bitfinex-derivatives","BTCF0:USTF0",1737938951779,0.4212,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737938951974,0.3608,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737938952377,0.3608,102130.0,102120.0,0.2387901]
["bitfinex-derivatives","BTCF0:USTF0",1737938952886,0.3608,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1737938953389,0.195916,102120.0,102110.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938953588,0.556716,102120.0,102110.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938954085,0.55617618,102120.0,102110.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938954284,0.55617618,102120.0,102080.0,0.5064123]
["bitfinex-derivatives","BTCF0:USTF0",1737938954285,0.3608,102120.0,102080.0,0.5064123]
["bitfinex-derivatives","BTCF0:USTF0",1737938954487,0.7216,102090.0,102070.0,0.40882527]
["bitfinex-derivatives","BTCF0:USTF0",1737938954784,0.3608,102080.0,102070.0,1.710729]
["bitfinex-derivatives","BTCF0:USTF0",1737938954990,0.556793,102080.0,102070.0,1.710729]
["bitfinex-derivatives","BTCF0:USTF0",1737938955399,0.556793,102080.0,102070.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1737938955783,0.556793,102080.0,102070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737938956186,0.556793,102080.0,102070.0,1.696012]
["bitfinex-derivatives","BTCF0:USTF0",1737938956387,0.3618,102080.0,102070.0,1.91582827]
["bitfinex-derivatives","BTCF0:USTF0",1737938956587,0.3628,102080.0,102070.0,1.91582827]
["bitfinex-derivatives","BTCF0:USTF0",1737938956786,0.3618,102080.0,102070.0,1.90882827]
["bitfinex-derivatives","BTCF0:USTF0",1737938956988,0.3638,102080.0,102070.0,1.90882827]
["bitfinex-derivatives","BTCF0:USTF0",1737938957594,0.3628,102080.0,102070.0,1.90882827]
["bitfinex-derivatives","BTCF0:USTF0",1737938957988,0.002,102080.0,102070.0,2.01977262]
["bitfinex-derivatives","BTCF0:USTF0",1737938958291,0.00014674,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737938958496,0.00014674,102090.0,102080.0,0.856793]
["bitfinex-derivatives","BTCF0:USTF0",1737938958690,0.11510602,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737938958892,0.56114691,102140.0,102100.0,3.01004227]
["bitfinex-derivatives","BTCF0:USTF0",1737938959189,0.56114691,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938959395,0.55319505,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938959583,0.55319505,102140.0,102120.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938959785,0.556697,102130.0,102120.0,0.40887901]
["bitfinex-derivatives","BTCF0:USTF0",1737938959990,0.3608,102130.0,102120.0,0.51407128]
["bitfinex-derivatives","BTCF0:USTF0",1737938960703,0.3698,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1737938961188,0.565678,102140.0,102130.0,0.30460922]
["bitfinex-derivatives","BTCF0:USTF0",1737938961385,0.3698,102140.0,102130.0,0.30460922]
["bitfinex-derivatives","BTCF0:USTF0",1737938961592,0.3648,102140.0,102130.0,0.30460922]
["bitfinex-derivatives","BTCF0:USTF0",1737938962097,0.3628,102140.0,102130.0,0.225347]
["bitfinex-derivatives","BTCF0:USTF0",1737938962291,0.558678,102140.0,102130.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1737938962690,0.55813818,102140.0,102130.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1737938963093,0.55913818,102140.0,102130.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1737938963296,0.36326018,102140.0,102130.0,0.225347]
["bitfinex-derivatives","BTCF0:USTF0",1737938963490,0.36326018,102140.0,102130.0,0.3382936]
["bitfinex-derivatives","BTCF0:USTF0",1737938963691,0.003,102140.0,102130.0,1.59700322]
["bitfinex-derivatives","BTCF0:USTF0",1737938963892,0.00014674,102150.0,102130.0,1.45920622]
["bitfinex-derivatives","BTCF0:USTF0",1737938964093,0.00014674,102150.0,102140.0,0.40869427]
["bitfinex-derivatives","BTCF0:USTF0",1737938964398,0.3608,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1737938964594,0.556601,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1737938964802,0.556601,102180.0,102160.0,0.40864827]
["bitfinex-derivatives","BTCF0:USTF0",1737938965001,0.3608,102170.0,102160.0,0.40864827]
["bitfinex-derivatives","BTCF0:USTF0",1737938965189,0.556601,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1737938965498,0.517393,102190.0,102170.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1737938965799,0.517393,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938965800,0.51753974,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938966400,0.19593974,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938966801,0.20193974,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938966999,0.20293974,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938967198,0.56373974,102190.0,102180.0,0.21281627]
["bitfinex-derivatives","BTCF0:USTF0",1737938967388,0.195801,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938967592,0.556601,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737938968500,0.556601,102180.0,102160.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938968501,0.19582,102170.0,102160.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938968701,0.55662,102170.0,102160.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938968898,0.556604,102180.0,102160.0,0.40880201]
["bitfinex-derivatives","BTCF0:USTF0",1737938969105,0.004,102180.0,102170.0,0.77043627]
["bitfinex-derivatives","BTCF0:USTF0",1737938969501,0.001,102180.0,102170.0,0.871811]
["bitfinex-derivatives","BTCF0:USTF0",1737938970012,0.001,102180.0,102170.0,0.932111]
["bitfinex-derivatives","BTCF0:USTF0",1737938970302,0.004,102180.0,102170.0,0.933111]
["bitfinex-derivatives","BTCF0:USTF0",1737938970502,0.005,102180.0,102170.0,0.93290593]
["bitfinex-derivatives","BTCF0:USTF0",1737938971405,0.005,102180.0,102170.0,1.33077722]
["bitfinex-derivatives","BTCF0:USTF0",1737938971602,0.09539311,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737938971801,0.09539311,102200.0,102190.0,0.7691932]
["bitfinex-derivatives","BTCF0:USTF0",1737938972105,0.09539311,102200.0,102190.0,0.87933773]
["bitfinex-derivatives","BTCF0:USTF0",1737938972306,0.09539311,102200.0,102190.0,0.89401773]
["bitfinex-derivatives","BTCF0:USTF0",1737938972706,0.09539311,102200.0,102190.0,0.53321773]
["bitfinex-derivatives","BTCF0:USTF0",1737938972906,0.09539311,102200.0,102190.0,0.89401773]
["bitfinex-derivatives","BTCF0:USTF0",1737938973098,0.09539311,102200.0,102190.0,0.4240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938973298,0.29115611,102200.0,102190.0,0.2282912]
["bitfinex-derivatives","BTCF0:USTF0",1737938973503,0.29115611,102200.0,102190.0,0.4240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938973705,0.09539311,102200.0,102190.0,0.4240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938974404,0.09539311,102200.0,102190.0,1.9240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938974599,0.09539311,102200.0,102190.0,1.9093932]
["bitfinex-derivatives","BTCF0:USTF0",1737938974809,0.09539311,102200.0,102190.0,2.2848732]
["bitfinex-derivatives","BTCF0:USTF0",1737938975001,0.65195611,102200.0,102190.0,1.9240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938975198,0.29115611,102200.0,102190.0,1.9240732]
["bitfinex-derivatives","BTCF0:USTF0",1737938975598,0.29115611,102200.0,102190.0,1.9093932]
["bitfinex-derivatives","BTCF0:USTF0",1737938975794,0.09539311,102200.0,102190.0,2.3752673]
["bitfinex-derivatives","BTCF0:USTF0",1737938976003,0.556491,102240.0,102220.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1737938976213,0.556491,102240.0,102230.0,0.4083162]
["bitfinex-derivatives","BTCF0:USTF0",1737938976505,0.556491,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737938976708,0.195691,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737938977104,0.195691,102240.0,102220.0,2.0734112]
["bitfinex-derivatives","BTCF0:USTF0",1737938977105,0.4784,102250.0,102220.0,2.2691272]
["bitfinex-derivatives","BTCF0:USTF0",1737938977299,0.3608,102240.0,102220.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938977608,0.556489,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1737938977795,0.3608,102240.0,102230.0,1.9083162]
["bitfinex-derivatives","BTCF0:USTF0",1737938978001,0.06059784,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737938978202,9.784e-05,102250.0,102240.0,0.4082972]
["bitfinex-derivatives","BTCF0:USTF0",1737938978606,9.784e-05,102250.0,102240.0,0.5734112]
["bitfinex-derivatives","BTCF0:USTF0",1737938978802,9.784e-05,102250.0,102240.0,0.7690972]
["bitfinex-derivatives","BTCF0:USTF0",1737938979314,0.00109784,102250.0,102240.0,0.7700972]
["bitfinex-derivatives","BTCF0:USTF0",1737938979499,0.00109784,102250.0,102240.0,0.88165847]
["bitfinex-derivatives","BTCF0:USTF0",1737938980305,0.19676484,102250.0,102240.0,0.4374072]
["bitfinex-derivatives","BTCF0:USTF0",1737938980497,0.00109784,102250.0,102240.0,0.4374072]
["bitfinex-derivatives","BTCF0:USTF0",1737938980701,0.00109784,102250.0,102240.0,0.9056773]
["bitfinex-derivatives","BTCF0:USTF0",1737938980908,0.00109784,102250.0,102240.0,1.00348159]
["bitfinex-derivatives","BTCF0:USTF0",1737938981808,0.00109784,102250.0,102240.0,1.31816159]
["bitfinex-derivatives","BTCF0:USTF0",1737938982205,0.195619,102280.0,102260.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1737938982409,0.3608,102280.0,102270.0,0.4082402]
["bitfinex-derivatives","BTCF0:USTF0",1737938982609,0.75805956,102290.0,102270.0,0.7690402]
["bitfinex-derivatives","BTCF0:USTF0",1737938982801,0.75805956,102290.0,102280.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938982802,0.69975956,102290.0,102280.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938983002,0.69975956,102290.0,102270.0,0.7690402]
["bitfinex-derivatives","BTCF0:USTF0",1737938983309,0.69975956,102290.0,102280.0,0.4082212]
["bitfinex-derivatives","BTCF0:USTF0",1737938983701,0.69922074,102290.0,102270.0,2.26974094]
["bitfinex-derivatives","BTCF0:USTF0",1737938983896,0.55641,102280.0,102270.0,1.71275794]
["bitfinex-derivatives","BTCF0:USTF0",1737938984101,0.55641,102280.0,102270.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938985103,0.55641,102280.0,102270.0,0.21375794]
["bitfinex-derivatives","BTCF0:USTF0",1737938985405,0.55641,102280.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737938985406,0.195648,102260.0,102250.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938985606,0.195648,102260.0,102250.0,0.4082782]
["bitfinex-derivatives","BTCF0:USTF0",1737938985913,0.195648,102260.0,102250.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938986412,0.556448,102260.0,102250.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938986809,0.556448,102260.0,102250.0,0.4082782]
["bitfinex-derivatives","BTCF0:USTF0",1737938987002,0.556448,102260.0,102250.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938987196,0.556448,102260.0,102250.0,0.2078112]
["bitfinex-derivatives","BTCF0:USTF0",1737938987404,0.195648,102260.0,102250.0,0.2078112]
["bitfinex-derivatives","BTCF0:USTF0",1737938987604,0.556448,102260.0,102250.0,0.2078112]
["bitfinex-derivatives","BTCF0:USTF0",1737938988202,0.556448,102260.0,102240.0,0.02825674]
["bitfinex-derivatives","BTCF0:USTF0",1737938988203,0.195667,102250.0,102240.0,0.02825674]
["bitfinex-derivatives","BTCF0:USTF0",1737938988409,0.556467,102250.0,102240.0,0.02825674]
["bitfinex-derivatives","BTCF0:USTF0",1737938988709,0.613167,102250.0,102240.0,0.02825674]
["bitfinex-derivatives","BTCF0:USTF0",1737938989516,0.001,102250.0,102240.0,0.22394274]
["bitfinex-derivatives","BTCF0:USTF0",1737938989702,0.001,102250.0,102240.0,0.10615044]
["bitfinex-derivatives","BTCF0:USTF0",1737938989903,0.002,102250.0,102240.0,0.66263644]
["bitfinex-derivatives","BTCF0:USTF0",1737938990802,0.197667,102250.0,102240.0,0.66263644]
["bitfinex-derivatives","BTCF0:USTF0",1737938990997,0.197667,102250.0,102240.0,0.35102855]
["bitfinex-derivatives","BTCF0:USTF0",1737938991205,0.17913285,102250.0,102240.0,0.35102855]
["bitfinex-derivatives","BTCF0:USTF0",1737938991406,0.556458,102260.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1737938991610,0.556458,102260.0,102250.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737938991805,0.409712,102260.0,102230.0,0.21287934]
["bitfinex-derivatives","BTCF0:USTF0",1737938992012,0.556486,102240.0,102230.0,0.21287934]
["bitfinex-derivatives","BTCF0:USTF0",1737938992313,0.556486,102240.0,102230.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1737938992703,0.556486,102240.0,102230.0,0.21287934]
["bitfinex-derivatives","BTCF0:USTF0",1737938992901,0.556486,102240.0,102230.0,0.40858434]
["bitfinex-derivatives","BTCF0:USTF0",1737938993099,0.001,102240.0,102230.0,0.8741846]
["bitfinex-derivatives","BTCF0:USTF0",1737938993603,0.196686,102240.0,102230.0,0.6784796]
["bitfinex-derivatives","BTCF0:USTF0",1737938993803,0.557486,102240.0,102230.0,0.21287934]
["bitfinex-derivatives","BTCF0:USTF0",1737938994409,0.557486,102240.0,102230.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1737938995210,0.556486,102240.0,102230.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1737938995801,0.69984856,102240.0,102230.0,0.00026814]
["bitfinex-derivatives","BTCF0:USTF0",1737938996909,0.99984856,102240.0,102230.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737938997106,0.195744,102210.0,102200.0,0.00146731]
["bitfinex-derivatives","BTCF0:USTF0",1737938997611,0.556544,102210.0,102200.0,0.00146731]
["bitfinex-derivatives","BTCF0:USTF0",1737938998002,0.556544,102210.0,102200.0,0.19723031]
["bitfinex-derivatives","BTCF0:USTF0",1737938998003,0.195744,102210.0,102200.0,0.19723031]
["bitfinex-derivatives","BTCF0:USTF0",1737938998200,0.00014674,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1737938998408,0.55667074,102220.0,102210.0,0.4083552]
["bitfinex-derivatives","BTCF0:USTF0",1737938998609,0.19587074,102220.0,102210.0,0.4083552]
["bitfinex-derivatives","BTCF0:USTF0",1737938999504,0.00014674,102220.0,102210.0,0.4103552]
["bitfinex-derivatives","BTCF0:USTF0",1737939000214,0.51101558,102220.0,102210.0,0.4103552]
["bitfinex-derivatives","BTCF0:USTF0",1737939000900,0.31529158,102220.0,102210.0,0.7711552]
["bitfinex-derivatives","BTCF0:USTF0",1737939001209,0.31529158,102220.0,102210.0,0.5754112]
["bitfinex-derivatives","BTCF0:USTF0",1737939001406,0.87181558,102220.0,102200.0,0.55802731]
["bitfinex-derivatives","BTCF0:USTF0",1737939001605,0.51101558,102220.0,102200.0,0.55802731]
["bitfinex-derivatives","BTCF0:USTF0",1737939001812,0.51101558,102220.0,102210.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939002204,0.195744,102210.0,102200.0,0.00146731]
["bitfinex-derivatives","BTCF0:USTF0",1737939002606,0.72502258,102220.0,102200.0,0.19823031]
["bitfinex-derivatives","BTCF0:USTF0",1737939002607,0.51103258,102220.0,102200.0,0.19823031]
["bitfinex-derivatives","BTCF0:USTF0",1737939002817,0.51103258,102220.0,102210.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939003206,0.87183258,102220.0,102210.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939003516,0.19588774,102220.0,102210.0,1.7126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939003916,0.55668774,102220.0,102210.0,1.7126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939004614,0.55614791,102220.0,102210.0,1.7126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939004809,0.195744,102210.0,102200.0,0.55802131]
["bitfinex-derivatives","BTCF0:USTF0",1737939005013,0.50416256,102230.0,102200.0,0.41120731]
["bitfinex-derivatives","BTCF0:USTF0",1737939005218,0.33907056,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1737939005524,0.14336256,102230.0,102210.0,2.0734112]
["bitfinex-derivatives","BTCF0:USTF0",1737939005815,0.33907556,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1737939007015,0.195724,102220.0,102210.0,0.40849294]
["bitfinex-derivatives","BTCF0:USTF0",1737939007212,0.556524,102220.0,102210.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939008719,0.637124,102220.0,102210.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939010312,0.556464,102220.0,102210.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939010512,0.195664,102220.0,102210.0,0.40850194]
["bitfinex-derivatives","BTCF0:USTF0",1737939010718,0.556464,102220.0,102210.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939012016,0.8734112,102220.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939012216,0.195834,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1737939012709,0.3608,102170.0,102130.0,1.07487966]
["bitfinex-derivatives","BTCF0:USTF0",1737939012909,0.3608,102170.0,102130.0,0.40997666]
["bitfinex-derivatives","BTCF0:USTF0",1737939012910,0.3608,102150.0,102130.0,0.40997666]
["bitfinex-derivatives","BTCF0:USTF0",1737939013113,0.195878,102140.0,102130.0,1.90997666]
["bitfinex-derivatives","BTCF0:USTF0",1737939013317,0.195878,102140.0,102130.0,1.9101234]
["bitfinex-derivatives","BTCF0:USTF0",1737939014323,0.00014674,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737939014818,0.3618,102170.0,102140.0,0.67777654]
["bitfinex-derivatives","BTCF0:USTF0",1737939015119,0.3608,102180.0,102150.0,0.5734112]
["bitfinex-derivatives","BTCF0:USTF0",1737939015320,0.195809,102180.0,102160.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1737939015519,0.195809,102180.0,102170.0,0.4084312]
["bitfinex-derivatives","BTCF0:USTF0",1737939015819,0.195809,102180.0,102170.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939016017,0.556609,102180.0,102170.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939016217,0.3608,102180.0,102170.0,0.4084312]
["bitfinex-derivatives","BTCF0:USTF0",1737939016525,0.556601,102180.0,102170.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939016915,0.7000983,102190.0,102170.0,0.7692312]
["bitfinex-derivatives","BTCF0:USTF0",1737939017115,0.3392983,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737939017410,0.1435093,102190.0,102180.0,0.66978948]
["bitfinex-derivatives","BTCF0:USTF0",1737939018014,0.36094674,102190.0,102170.0,0.2126112]
["bitfinex-derivatives","BTCF0:USTF0",1737939018224,0.19582,102170.0,102160.0,0.57355794]
["bitfinex-derivatives","BTCF0:USTF0",1737939018421,0.19582,102170.0,102160.0,0.36094674]
["bitfinex-derivatives","BTCF0:USTF0",1737939018620,0.55662,102170.0,102160.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939019817,0.55762,102170.0,102160.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939020621,0.195878,102140.0,102130.0,0.34943781]
["bitfinex-derivatives","BTCF0:USTF0",1737939020927,0.195897,102130.0,102120.0,0.40767745]
["bitfinex-derivatives","BTCF0:USTF0",1737939021119,0.556697,102130.0,102120.0,0.40767745]
["bitfinex-derivatives","BTCF0:USTF0",1737939022417,0.556697,102130.0,102120.0,0.40967745]
["bitfinex-derivatives","BTCF0:USTF0",1737939024121,0.556697,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939026117,0.195916,102120.0,102110.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939026318,0.556716,102120.0,102110.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939027317,0.556716,102120.0,102110.0,0.00214674]
["bitfinex-derivatives","BTCF0:USTF0",1737939028025,0.556716,102120.0,102110.0,0.00714674]
["bitfinex-derivatives","BTCF0:USTF0",1737939032021,1.0693272,102120.0,102110.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939032217,0.19605,102050.0,102040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939032434,0.19607,102040.0,102030.0,0.19617498]
["bitfinex-derivatives","BTCF0:USTF0",1737939032727,0.19607,102040.0,102030.0,1.69617498]
["bitfinex-derivatives","BTCF0:USTF0",1737939032930,0.196054,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737939033114,0.19620074,102050.0,102030.0,2.26958118]
["bitfinex-derivatives","BTCF0:USTF0",1737939033321,0.19620074,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737939033516,0.00014674,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939033719,0.556821,102070.0,102050.0,0.196034]
["bitfinex-derivatives","BTCF0:USTF0",1737939034017,0.3608,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939034217,0.195996,102080.0,102070.0,0.4086132]
["bitfinex-derivatives","BTCF0:USTF0",1737939034518,0.195981,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939034928,0.31065017,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939035131,0.31065017,102090.0,102080.0,1.695993]
["bitfinex-derivatives","BTCF0:USTF0",1737939035622,0.11666917,102090.0,102080.0,2.056793]
["bitfinex-derivatives","BTCF0:USTF0",1737939035929,0.556774,102090.0,102080.0,0.11192193]
["bitfinex-derivatives","BTCF0:USTF0",1737939036231,0.195993,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939036424,0.556793,102080.0,102070.0,1.50014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939037235,0.556793,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939037424,0.195993,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939038124,0.196993,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939038325,0.557793,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939038727,0.196993,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939039028,0.196993,102080.0,102070.0,0.55695874]
["bitfinex-derivatives","BTCF0:USTF0",1737939039029,0.200993,102080.0,102070.0,0.55695874]
["bitfinex-derivatives","BTCF0:USTF0",1737939039228,0.3658,102080.0,102060.0,2.2699572]
["bitfinex-derivatives","BTCF0:USTF0",1737939039533,0.196012,102070.0,102060.0,2.2694372]
["bitfinex-derivatives","BTCF0:USTF0",1737939039833,0.196012,102070.0,102060.0,1.9086372]
["bitfinex-derivatives","BTCF0:USTF0",1737939040042,0.005,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737939040732,0.004,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737939040933,0.004,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1737939041130,0.19612074,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939041431,0.196012,102070.0,102060.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939041639,0.917612,102070.0,102060.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939041932,0.196065,102050.0,102030.0,0.55697198]
["bitfinex-derivatives","BTCF0:USTF0",1737939042429,0.55687,102040.0,102030.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939043024,0.55687,102040.0,102030.0,0.04235233]
["bitfinex-derivatives","BTCF0:USTF0",1737939043628,0.55687,102040.0,102030.0,0.19617898]
["bitfinex-derivatives","BTCF0:USTF0",1737939043927,0.55687,102040.0,102030.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939044321,0.55687,102040.0,102030.0,0.00808998]
["bitfinex-derivatives","BTCF0:USTF0",1737939044832,0.55787,102040.0,102030.0,0.01108998]
["bitfinex-derivatives","BTCF0:USTF0",1737939045931,0.55687,102040.0,102030.0,0.00508998]
["bitfinex-derivatives","BTCF0:USTF0",1737939046332,0.19607,102040.0,102030.0,0.00508998]
["bitfinex-derivatives","BTCF0:USTF0",1737939046531,0.55687,102040.0,102030.0,0.20117898]
["bitfinex-derivatives","BTCF0:USTF0",1737939046728,0.19607,102040.0,102030.0,0.20117898]
["bitfinex-derivatives","BTCF0:USTF0",1737939047021,0.55687,102040.0,102030.0,0.20117898]
["bitfinex-derivatives","BTCF0:USTF0",1737939047424,0.55687,102040.0,102030.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1737939047627,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939048321,0.55687,102040.0,102030.0,0.19917898]
["bitfinex-derivatives","BTCF0:USTF0",1737939048525,0.19607,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939048727,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939049129,0.55687,102040.0,102030.0,0.19917898]
["bitfinex-derivatives","BTCF0:USTF0",1737939051129,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939051734,0.55687,102040.0,102030.0,0.04598171]
["bitfinex-derivatives","BTCF0:USTF0",1737939052240,0.7694812,102040.0,102030.0,0.04598171]
["bitfinex-derivatives","BTCF0:USTF0",1737939052734,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939053827,0.55687,102040.0,102030.0,0.19917898]
["bitfinex-derivatives","BTCF0:USTF0",1737939054732,0.55687,102040.0,102030.0,0.41179018]
["bitfinex-derivatives","BTCF0:USTF0",1737939054733,0.3608,102040.0,102030.0,0.41179018]
["bitfinex-derivatives","BTCF0:USTF0",1737939054932,0.3608,102040.0,102030.0,0.19917898]
["bitfinex-derivatives","BTCF0:USTF0",1737939055136,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939055736,0.64222397,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939058534,0.78061552,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939058832,0.87911552,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939059031,0.65537,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939059429,0.79376155,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939059831,0.65537,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939060424,0.65537,102040.0,102030.0,0.14148153]
["bitfinex-derivatives","BTCF0:USTF0",1737939060631,0.67628695,102050.0,102030.0,0.14148153]
["bitfinex-derivatives","BTCF0:USTF0",1737939060831,0.31548695,102050.0,102040.0,0.8336531]
["bitfinex-derivatives","BTCF0:USTF0",1737939061443,0.87233695,102050.0,102040.0,0.13839155]
["bitfinex-derivatives","BTCF0:USTF0",1737939061627,0.19607,102040.0,102030.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1737939061832,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939062132,0.55687,102040.0,102030.0,0.00108998]
["bitfinex-derivatives","BTCF0:USTF0",1737939062340,0.55687,102040.0,102030.0,0.13948153]
["bitfinex-derivatives","BTCF0:USTF0",1737939062548,0.55687,102040.0,102030.0,0.00108998]
["bitfinex-derivatives","BTCF0:USTF0",1737939062841,0.55687,102040.0,102030.0,0.21436954]
["bitfinex-derivatives","BTCF0:USTF0",1737939063138,0.19607,102040.0,102030.0,0.41045854]
["bitfinex-derivatives","BTCF0:USTF0",1737939063335,0.19607,102040.0,102030.0,0.00108998]
["bitfinex-derivatives","BTCF0:USTF0",1737939063336,0.55687,102040.0,102030.0,0.00108998]
["bitfinex-derivatives","BTCF0:USTF0",1737939063534,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939063835,0.55687,102040.0,102030.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1737939064430,0.65137,102040.0,102030.0,0.00208998]
["bitfinex-derivatives","BTCF0:USTF0",1737939064829,0.65137,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939066229,0.55687,102040.0,102030.0,0.00308998]
["bitfinex-derivatives","BTCF0:USTF0",1737939067435,0.55687,102040.0,102020.0,0.0016167]
["bitfinex-derivatives","BTCF0:USTF0",1737939067436,0.196089,102030.0,102020.0,0.0016167]
["bitfinex-derivatives","BTCF0:USTF0",1737939067638,0.556889,102030.0,102020.0,0.0016167]
["bitfinex-derivatives","BTCF0:USTF0",1737939068641,0.556889,102030.0,102020.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939069342,0.196127,102010.0,102000.0,0.10871374]
["bitfinex-derivatives","BTCF0:USTF0",1737939069644,0.917727,102010.0,102000.0,0.10871374]
["bitfinex-derivatives","BTCF0:USTF0",1737939070532,0.918727,102010.0,102000.0,0.11771374]
["bitfinex-derivatives","BTCF0:USTF0",1737939070736,0.197127,102010.0,102000.0,0.11771374]
["bitfinex-derivatives","BTCF0:USTF0",1737939070938,0.557927,102010.0,102000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737939071627,0.557927,102010.0,102000.0,0.15590891]
["bitfinex-derivatives","BTCF0:USTF0",1737939072733,0.557927,102010.0,102000.0,0.35205591]
["bitfinex-derivatives","BTCF0:USTF0",1737939073541,0.557927,102010.0,102000.0,0.15590891]
["bitfinex-derivatives","BTCF0:USTF0",1737939074335,0.557927,102010.0,102000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737939074741,0.001,102010.0,102000.0,0.88022656]
["bitfinex-derivatives","BTCF0:USTF0",1737939075132,0.08674883,102010.0,102000.0,0.92313547]
["bitfinex-derivatives","BTCF0:USTF0",1737939075441,0.00014674,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939075640,0.14333646,102030.0,102010.0,0.66757956]
["bitfinex-derivatives","BTCF0:USTF0",1737939075843,0.3608,102060.0,102020.0,0.57407956]
["bitfinex-derivatives","BTCF0:USTF0",1737939076037,0.556816,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737939076232,0.3608,102070.0,102060.0,0.40931056]
["bitfinex-derivatives","BTCF0:USTF0",1737939076435,0.556812,102070.0,102060.0,0.40931056]
["bitfinex-derivatives","BTCF0:USTF0",1737939076635,0.556812,102070.0,102030.0,0.57407956]
["bitfinex-derivatives","BTCF0:USTF0",1737939076636,0.3608,102070.0,102030.0,0.57407956]
["bitfinex-derivatives","BTCF0:USTF0",1737939076933,0.556866,102050.0,102040.0,1.54290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939077138,0.917666,102050.0,102040.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939077333,0.917666,102050.0,102040.0,0.04305565]
["bitfinex-derivatives","BTCF0:USTF0",1737939077641,0.917666,102050.0,102040.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939077940,0.93487956,102050.0,102030.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939078237,0.196099,102030.0,102010.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1737939078438,0.556908,102020.0,102000.0,0.65203147]
["bitfinex-derivatives","BTCF0:USTF0",1737939079040,0.556927,102010.0,102000.0,0.43875191]
["bitfinex-derivatives","BTCF0:USTF0",1737939079237,0.3608,102010.0,102000.0,0.33914975]
["bitfinex-derivatives","BTCF0:USTF0",1737939079440,0.36094674,102020.0,102000.0,0.71708631]
["bitfinex-derivatives","BTCF0:USTF0",1737939079635,0.36094674,102020.0,102010.0,0.40940656]
["bitfinex-derivatives","BTCF0:USTF0",1737939079829,0.34243259,102020.0,102010.0,0.40940656]
["bitfinex-derivatives","BTCF0:USTF0",1737939080037,0.53955259,102020.0,102000.0,0.56142931]
["bitfinex-derivatives","BTCF0:USTF0",1737939080234,0.53955259,102020.0,102000.0,0.92222931]
["bitfinex-derivatives","BTCF0:USTF0",1737939080537,0.53855259,102020.0,102000.0,0.8713204]
["bitfinex-derivatives","BTCF0:USTF0",1737939080744,0.53855259,102020.0,102000.0,0.8763204]
["bitfinex-derivatives","BTCF0:USTF0",1737939081148,0.53855259,102020.0,102000.0,0.91922931]
["bitfinex-derivatives","BTCF0:USTF0",1737939081938,0.53855259,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939082140,0.00014674,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939082344,0.556876,102040.0,102020.0,0.196092]
["bitfinex-derivatives","BTCF0:USTF0",1737939082541,0.3608,102040.0,102030.0,0.33441227]
["bitfinex-derivatives","BTCF0:USTF0",1737939082741,0.3608,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737939082944,0.3608,102060.0,102040.0,0.27664654]
["bitfinex-derivatives","BTCF0:USTF0",1737939082945,0.196034,102060.0,102040.0,0.27664654]
["bitfinex-derivatives","BTCF0:USTF0",1737939083141,0.556834,102060.0,102050.0,0.33437327]
["bitfinex-derivatives","BTCF0:USTF0",1737939083337,0.556815,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737939083655,0.556815,102070.0,102040.0,1.78828522]
["bitfinex-derivatives","BTCF0:USTF0",1737939083656,0.36094674,102070.0,102040.0,1.78828522]
["bitfinex-derivatives","BTCF0:USTF0",1737939083850,0.009,102050.0,102040.0,1.87844192]
["bitfinex-derivatives","BTCF0:USTF0",1737939084142,0.009,102050.0,102040.0,1.68237892]
["bitfinex-derivatives","BTCF0:USTF0",1737939084350,0.20505,102050.0,102040.0,1.55315089]
["bitfinex-derivatives","BTCF0:USTF0",1737939084537,0.19605,102050.0,102040.0,1.88654416]
["bitfinex-derivatives","BTCF0:USTF0",1737939084740,0.196036,102060.0,102040.0,2.24734416]
["bitfinex-derivatives","BTCF0:USTF0",1737939085063,0.196036,102060.0,102050.0,0.33437327]
["bitfinex-derivatives","BTCF0:USTF0",1737939085244,0.56796474,102070.0,102050.0,0.33437327]
["bitfinex-derivatives","BTCF0:USTF0",1737939085445,0.56796474,102070.0,102060.0,0.13832327]
["bitfinex-derivatives","BTCF0:USTF0",1737939085747,0.56796474,102070.0,102040.0,2.08874167]
["bitfinex-derivatives","BTCF0:USTF0",1737939085942,0.3608,102100.0,102060.0,0.6026132]
["bitfinex-derivatives","BTCF0:USTF0",1737939086142,0.556758,102100.0,102090.0,0.13832327]
["bitfinex-derivatives","BTCF0:USTF0",1737939086343,0.196031,102060.0,102050.0,0.54290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939086651,0.556831,102060.0,102050.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939087042,0.3608,102060.0,102040.0,0.17579078]
["bitfinex-derivatives","BTCF0:USTF0",1737939087238,0.3608,102060.0,102040.0,0.17593752]
["bitfinex-derivatives","BTCF0:USTF0",1737939087239,0.55685,102050.0,102040.0,0.17593752]
["bitfinex-derivatives","BTCF0:USTF0",1737939088137,0.55685,102050.0,102040.0,0.37200752]
["bitfinex-derivatives","BTCF0:USTF0",1737939088350,0.55685,102050.0,102040.0,0.51033079]
["bitfinex-derivatives","BTCF0:USTF0",1737939088538,0.54924932,102050.0,102040.0,0.51033079]
["bitfinex-derivatives","BTCF0:USTF0",1737939089047,0.001,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1737939089242,0.001,102060.0,102050.0,0.69517327]
["bitfinex-derivatives","BTCF0:USTF0",1737939089444,0.001,102060.0,102050.0,0.80375169]
["bitfinex-derivatives","BTCF0:USTF0",1737939089644,0.001,102060.0,102050.0,2.30375169]
["bitfinex-derivatives","BTCF0:USTF0",1737939089841,0.19615874,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737939090143,0.196031,102060.0,102040.0,0.55701174]
["bitfinex-derivatives","BTCF0:USTF0",1737939090340,0.55685,102050.0,102040.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939090946,0.36094674,102070.0,102040.0,0.13847001]
["bitfinex-derivatives","BTCF0:USTF0",1737939091149,0.19605,102050.0,102040.0,0.33453501]
["bitfinex-derivatives","BTCF0:USTF0",1737939091340,0.55685,102050.0,102040.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939091548,0.69517327,102050.0,102040.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939091957,0.19607,102040.0,102030.0,0.17589556]
["bitfinex-derivatives","BTCF0:USTF0",1737939092143,0.55687,102040.0,102030.0,0.17589556]
["bitfinex-derivatives","BTCF0:USTF0",1737939092654,0.69509072,102040.0,102030.0,0.17589556]
["bitfinex-derivatives","BTCF0:USTF0",1737939092845,0.69509072,102040.0,102030.0,0.17579078]
["bitfinex-derivatives","BTCF0:USTF0",1737939093046,0.69509072,102040.0,102030.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939093548,0.55676745,102040.0,102030.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939093960,0.69509072,102040.0,102030.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939094449,0.18515553,102030.0,102020.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939094758,0.6842788,102030.0,102020.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939095851,0.54595553,102030.0,102020.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939096257,0.54595553,102030.0,102020.0,0.19625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939096465,0.54595553,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939096754,0.18515553,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939096958,0.54595553,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939097149,0.18515553,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939097351,0.54595553,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939098459,0.54551826,102030.0,102020.0,0.16625474]
["bitfinex-derivatives","BTCF0:USTF0",1737939098756,0.3608,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939098757,0.556872,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939099056,0.55687,102040.0,102030.0,0.33441227]
["bitfinex-derivatives","BTCF0:USTF0",1737939099355,0.55687,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1737939099558,0.196099,102030.0,102010.0,0.10761458]
["bitfinex-derivatives","BTCF0:USTF0",1737939099758,0.3608,102030.0,102010.0,0.30373858]
["bitfinex-derivatives","BTCF0:USTF0",1737939099950,0.556908,102020.0,102010.0,0.30373858]
["bitfinex-derivatives","BTCF0:USTF0",1737939100154,0.196108,102020.0,102010.0,0.30373858]
["bitfinex-derivatives","BTCF0:USTF0",1737939100459,0.196108,102020.0,102010.0,0.44206185]
["bitfinex-derivatives","BTCF0:USTF0",1737939100754,0.556908,102020.0,102010.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939101154,0.556908,102020.0,102010.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1737939102456,0.755308,102020.0,102010.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1737939102859,0.556908,102020.0,102010.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1737939104353,0.69523127,102020.0,102010.0,0.00209784]
["bitfinex-derivatives","BTCF0:USTF0",1737939104753,0.196127,102010.0,102000.0,0.33438771]
["bitfinex-derivatives","BTCF0:USTF0",1737939104958,0.69525027,102010.0,102000.0,0.33438771]
["bitfinex-derivatives","BTCF0:USTF0",1737939105264,0.69525027,102010.0,101990.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939105265,0.196147,102000.0,101990.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939105455,0.196166,101990.0,101980.0,0.52737235]
["bitfinex-derivatives","BTCF0:USTF0",1737939105769,0.196185,101980.0,101970.0,0.35158157]
["bitfinex-derivatives","BTCF0:USTF0",1737939106055,0.556985,101980.0,101970.0,0.35158157]
["bitfinex-derivatives","BTCF0:USTF0",1737939106263,0.196204,101970.0,101960.0,0.45058636]
["bitfinex-derivatives","BTCF0:USTF0",1737939106458,0.69532727,101970.0,101960.0,0.04290891]
["bitfinex-derivatives","BTCF0:USTF0",1737939106659,0.196223,101960.0,101950.0,0.46591709]
["bitfinex-derivatives","BTCF0:USTF0",1737939106858,0.557023,101960.0,101950.0,0.46591709]
["bitfinex-derivatives","BTCF0:USTF0",1737939107163,0.69534627,101960.0,101950.0,0.46591709]
["bitfinex-derivatives","BTCF0:USTF0",1737939107358,0.233143,101950.0,101940.0,0.54601237]
["bitfinex-derivatives","BTCF0:USTF0",1737939107576,0.233143,101950.0,101920.0,0.87215113]
["bitfinex-derivatives","BTCF0:USTF0",1737939107577,0.196281,101930.0,101920.0,0.87215113]
["bitfinex-derivatives","BTCF0:USTF0",1737939107864,1.05620427,101930.0,101920.0,0.87215113]
["bitfinex-derivatives","BTCF0:USTF0",1737939108058,1.05620427,101930.0,101920.0,0.09790927]
["bitfinex-derivatives","BTCF0:USTF0",1737939108464,1.06517898,101930.0,101920.0,0.06100927]
["bitfinex-derivatives","BTCF0:USTF0",1737939108863,0.73057471,101930.0,101920.0,0.19256422]
["bitfinex-derivatives","BTCF0:USTF0",1737939109063,0.36094674,101940.0,101920.0,0.52718749]
["bitfinex-derivatives","BTCF0:USTF0",1737939109261,0.3608,101930.0,101920.0,0.19256422]
["bitfinex-derivatives","BTCF0:USTF0",1737939109460,0.49912327,101930.0,101920.0,0.13155495]
["bitfinex-derivatives","BTCF0:USTF0",1737939110161,0.49912327,101930.0,101920.0,0.31251983]
["bitfinex-derivatives","BTCF0:USTF0",1737939110162,0.3608,101930.0,101920.0,0.31251983]
["bitfinex-derivatives","BTCF0:USTF0",1737939110367,0.3608,101930.0,101920.0,0.31451983]
["bitfinex-derivatives","BTCF0:USTF0",1737939110556,0.36094674,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939110955,0.36094674,101940.0,101930.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1737939112455,0.36194674,101940.0,101930.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1737939112659,0.00114674,101940.0,101930.0,0.67330083]
["bitfinex-derivatives","BTCF0:USTF0",1737939112966,0.11427889,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939113161,0.14262346,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939113364,0.14262346,101960.0,101950.0,0.31246283]
["bitfinex-derivatives","BTCF0:USTF0",1737939113562,0.50342346,101960.0,101950.0,0.31246283]
["bitfinex-derivatives","BTCF0:USTF0",1737939113759,0.14262346,101960.0,101950.0,0.31246283]
["bitfinex-derivatives","BTCF0:USTF0",1737939114062,0.17141834,101970.0,101950.0,0.69080815]
["bitfinex-derivatives","BTCF0:USTF0",1737939114266,0.3608,102000.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737939114461,0.3608,102000.0,101990.0,0.31238583]
["bitfinex-derivatives","BTCF0:USTF0",1737939115267,0.3608,102000.0,101990.0,0.11621983]
["bitfinex-derivatives","BTCF0:USTF0",1737939115462,0.7701955,102000.0,101990.0,0.11621983]
["bitfinex-derivatives","BTCF0:USTF0",1737939115661,0.7701955,102000.0,101980.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1737939115863,0.3608,101990.0,101980.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1737939116059,0.77075432,101990.0,101980.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939116260,0.3608,101990.0,101980.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939116460,0.3608,101990.0,101980.0,0.19633174]
["bitfinex-derivatives","BTCF0:USTF0",1737939116771,0.36126018,102000.0,101990.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1737939116772,0.36026018,102000.0,101990.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1737939117168,0.00014674,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737939117367,0.3608,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1737939118258,0.34513595,102020.0,101990.0,0.57458832]
["bitfinex-derivatives","BTCF0:USTF0",1737939118469,0.34513595,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939118669,0.34528269,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939119171,0.00014674,102020.0,102000.0,0.35209756]
["bitfinex-derivatives","BTCF0:USTF0",1737939119475,0.00014674,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939120074,0.00214674,102020.0,102010.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1737939121168,0.00214674,102020.0,102010.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1737939121467,0.3608,102060.0,102040.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1737939121670,0.3608,102050.0,102040.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1737939121866,0.3608,102050.0,102040.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1737939122270,0.196072,102040.0,102020.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737939122583,0.3608,102040.0,102030.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939122875,0.001,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737939123068,0.001,102050.0,102040.0,0.40985832]
["bitfinex-derivatives","BTCF0:USTF0",1737939123266,0.00014674,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1737939123467,0.00014674,102060.0,102050.0,0.77063832]
["bitfinex-derivatives","BTCF0:USTF0",1737939123673,0.00014674,102060.0,102050.0,0.40983832]
["bitfinex-derivatives","BTCF0:USTF0",1737939123872,0.20067104,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737939124168,0.19780094,102080.0,102070.0,0.40980032]
["bitfinex-derivatives","BTCF0:USTF0",1737939124575,0.22933834,102090.0,102070.0,1.72850832]
["bitfinex-derivatives","BTCF0:USTF0",1737939124772,0.59013834,102090.0,102080.0,0.40978132]
["bitfinex-derivatives","BTCF0:USTF0",1737939124971,0.59013834,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939125174,0.22948508,102090.0,102080.0,0.40978132]
["bitfinex-derivatives","BTCF0:USTF0",1737939125379,0.22948508,102090.0,102080.0,0.77058132]
["bitfinex-derivatives","BTCF0:USTF0",1737939126068,0.35800563,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1737939126267,0.35800563,102100.0,102090.0,0.40976232]
["bitfinex-derivatives","BTCF0:USTF0",1737939126471,0.4608,102100.0,102080.0,0.29970323]
["bitfinex-derivatives","BTCF0:USTF0",1737939126675,0.556774,102090.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939126874,0.556793,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939127370,0.55625318,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939127771,0.36026018,102080.0,102070.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939127977,0.36026018,102080.0,102040.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1737939127978,0.5740485,102080.0,102040.0,0.650666]
["bitfinex-derivatives","BTCF0:USTF0",1737939128276,0.36026018,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939128476,0.36026018,102080.0,102070.0,0.40980032]
["bitfinex-derivatives","BTCF0:USTF0",1737939128964,0.36089784,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939129371,0.55687184,102090.0,102070.0,0.77259732]
["bitfinex-derivatives","BTCF0:USTF0",1737939129682,0.195993,102080.0,102070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737939130382,0.195993,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939130683,0.556793,102080.0,102060.0,0.29476174]
["bitfinex-derivatives","BTCF0:USTF0",1737939130980,0.3608,102070.0,102060.0,0.29476174]
["bitfinex-derivatives","BTCF0:USTF0",1737939131278,0.556793,102080.0,102060.0,0.29476174]
["bitfinex-derivatives","BTCF0:USTF0",1737939131775,0.54694289,102080.0,102060.0,0.29476174]
["bitfinex-derivatives","BTCF0:USTF0",1737939131978,0.556812,102070.0,102060.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939132177,0.77060032,102070.0,102060.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939132579,0.556812,102070.0,102060.0,0.00514674]
["bitfinex-derivatives","BTCF0:USTF0",1737939132978,0.556812,102070.0,102060.0,0.02026368]
["bitfinex-derivatives","BTCF0:USTF0",1737939133378,0.556812,102070.0,102060.0,0.02126162]
["bitfinex-derivatives","BTCF0:USTF0",1737939133884,0.556812,102070.0,102060.0,0.01726162]
["bitfinex-derivatives","BTCF0:USTF0",1737939134080,0.556812,102070.0,102060.0,0.01625494]
["bitfinex-derivatives","BTCF0:USTF0",1737939134081,0.77060032,102070.0,102060.0,0.01625494]
["bitfinex-derivatives","BTCF0:USTF0",1737939134382,0.556812,102070.0,102060.0,0.01625356]
["bitfinex-derivatives","BTCF0:USTF0",1737939134884,1.07060032,102070.0,102060.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939135077,0.196089,102030.0,102020.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1737939135280,0.917689,102030.0,102020.0,0.01517457]
["bitfinex-derivatives","BTCF0:USTF0",1737939135476,0.917689,102030.0,102020.0,0.01417457]
["bitfinex-derivatives","BTCF0:USTF0",1737939136183,0.7216,102030.0,102020.0,0.42407089]
["bitfinex-derivatives","BTCF0:USTF0",1737939136387,0.917689,102030.0,102020.0,0.42507089]
["bitfinex-derivatives","BTCF0:USTF0",1737939136588,0.917689,102030.0,102020.0,0.43007089]
["bitfinex-derivatives","BTCF0:USTF0",1737939136783,0.36094674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939136979,0.00014674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939137686,0.00014674,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1737939138078,0.00014674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939138279,0.55702174,102040.0,102020.0,0.87648632]
["bitfinex-derivatives","BTCF0:USTF0",1737939138583,0.00014674,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1737939139181,0.00014674,102040.0,102030.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737939139387,0.36094674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939139593,0.55701674,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737939140686,0.55701674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939140892,0.19621674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939141195,0.00014674,102040.0,102030.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737939141398,0.00014674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939141596,0.36094674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939141796,0.00014674,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737939142096,0.00014674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939142284,0.19621674,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1737939143096,0.55701674,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737939146097,0.196108,102020.0,102010.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939146293,0.917708,102020.0,102010.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939148097,0.917708,102020.0,101980.0,0.50156832]
["bitfinex-derivatives","BTCF0:USTF0",1737939148098,0.196166,101990.0,101980.0,0.50156832]
["bitfinex-derivatives","BTCF0:USTF0",1737939148299,0.196185,101980.0,101970.0,2.62642703]
["bitfinex-derivatives","BTCF0:USTF0",1737939148496,0.196185,101980.0,101970.0,2.64058703]
["bitfinex-derivatives","BTCF0:USTF0",1737939148700,0.196185,101980.0,101970.0,2.63510997]
["bitfinex-derivatives","BTCF0:USTF0",1737939149103,0.556972,101990.0,101970.0,2.43892397]
["bitfinex-derivatives","BTCF0:USTF0",1737939149301,0.19631874,101990.0,101970.0,2.48822294]
["bitfinex-derivatives","BTCF0:USTF0",1737939149501,0.55711874,101990.0,101970.0,2.68441994]
["bitfinex-derivatives","BTCF0:USTF0",1737939149710,0.19631874,101990.0,101980.0,0.40997332]
["bitfinex-derivatives","BTCF0:USTF0",1737939150000,0.55711874,101990.0,101980.0,0.40997332]
["bitfinex-derivatives","BTCF0:USTF0",1737939150203,0.55711874,101990.0,101980.0,0.01524677]
["bitfinex-derivatives","BTCF0:USTF0",1737939151299,0.6956417,101990.0,101980.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939151900,0.6956417,101990.0,101970.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939151901,0.196185,101980.0,101970.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939152104,0.196204,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939152309,0.89292696,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939152907,1.19292696,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939153108,0.89292696,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939153311,0.754404,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939153615,0.754404,101970.0,101960.0,0.00500074]
["bitfinex-derivatives","BTCF0:USTF0",1737939154001,0.754404,101970.0,101960.0,0.00600074]
["bitfinex-derivatives","BTCF0:USTF0",1737939154203,0.89292696,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939154602,0.96813776,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939154901,0.754404,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939155501,0.196242,101960.0,101950.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939155699,0.557042,101960.0,101950.0,0.19638974]
["bitfinex-derivatives","BTCF0:USTF0",1737939155900,0.570008,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737939156105,0.3738,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737939156305,0.01314674,101970.0,101960.0,0.39383527]
["bitfinex-derivatives","BTCF0:USTF0",1737939156604,0.00914674,101970.0,101960.0,0.289623]
["bitfinex-derivatives","BTCF0:USTF0",1737939156806,0.55715074,101970.0,101960.0,0.289623]
["bitfinex-derivatives","BTCF0:USTF0",1737939157210,0.53507738,101970.0,101960.0,0.31414895]
["bitfinex-derivatives","BTCF0:USTF0",1737939157405,0.53507738,101970.0,101960.0,0.11792595]
["bitfinex-derivatives","BTCF0:USTF0",1737939158007,0.53507738,101970.0,101960.0,0.31414895]
["bitfinex-derivatives","BTCF0:USTF0",1737939158308,0.55699,101980.0,101960.0,0.11792595]
["bitfinex-derivatives","BTCF0:USTF0",1737939158509,0.55713674,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737939158703,0.55713674,101980.0,101970.0,0.22072859]
["bitfinex-derivatives","BTCF0:USTF0",1737939159202,0.55713674,101980.0,101970.0,0.02452459]
["bitfinex-derivatives","BTCF0:USTF0",1737939159902,0.53860258,101980.0,101970.0,0.02452459]
["bitfinex-derivatives","BTCF0:USTF0",1737939160303,0.54160258,101980.0,101970.0,0.02452459]
["bitfinex-derivatives","BTCF0:USTF0",1737939161110,0.196223,101960.0,101950.0,0.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939161305,0.557023,101960.0,101950.0,0.10114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939161511,0.557023,101960.0,101950.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939161711,0.917823,101960.0,101950.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939162107,0.196261,101950.0,101930.0,0.55142744]
["bitfinex-derivatives","BTCF0:USTF0",1737939162306,0.557061,101950.0,101930.0,0.55142744]
["bitfinex-derivatives","BTCF0:USTF0",1737939162716,0.557061,101950.0,101930.0,0.50880776]
["bitfinex-derivatives","BTCF0:USTF0",1737939163020,0.3608,101950.0,101930.0,0.50880776]
["bitfinex-derivatives","BTCF0:USTF0",1737939163209,0.557062,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737939163411,0.557062,101940.0,101930.0,0.00614674]
["bitfinex-derivatives","BTCF0:USTF0",1737939163812,0.55819674,101950.0,101930.0,0.4161615]
["bitfinex-derivatives","BTCF0:USTF0",1737939164010,0.55819674,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939164511,0.55819674,101950.0,101930.0,0.5806805]
["bitfinex-derivatives","BTCF0:USTF0",1737939164512,0.36194674,101950.0,101930.0,0.7769565]
["bitfinex-derivatives","BTCF0:USTF0",1737939164716,0.196262,101940.0,101930.0,0.4161565]
["bitfinex-derivatives","BTCF0:USTF0",1737939164914,0.196262,101940.0,101930.0,0.4101565]
["bitfinex-derivatives","BTCF0:USTF0",1737939165713,0.196262,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939165912,0.557062,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939166910,0.606127,101940.0,101930.0,0.01533788]
["bitfinex-derivatives","BTCF0:USTF0",1737939168215,0.36094674,101950.0,101930.0,0.22907164]
["bitfinex-derivatives","BTCF0:USTF0",1737939168413,0.557062,101940.0,101930.0,0.01533788]
["bitfinex-derivatives","BTCF0:USTF0",1737939168915,0.196281,101930.0,101920.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737939169120,0.557081,101930.0,101920.0,0.19644574]
["bitfinex-derivatives","BTCF0:USTF0",1737939169414,0.3608,101930.0,101920.0,0.19644574]
["bitfinex-derivatives","BTCF0:USTF0",1737939169719,0.196281,101930.0,101920.0,0.19644574]
["bitfinex-derivatives","BTCF0:USTF0",1737939169920,0.196281,101930.0,101920.0,0.21178117]
["bitfinex-derivatives","BTCF0:USTF0",1737939170116,0.557081,101930.0,101920.0,0.01848217]
["bitfinex-derivatives","BTCF0:USTF0",1737939170320,0.557081,101930.0,101920.0,0.01948217]
["bitfinex-derivatives","BTCF0:USTF0",1737939170618,0.3608,101930.0,101920.0,0.21578217]
["bitfinex-derivatives","BTCF0:USTF0",1737939170810,0.557068,101940.0,101920.0,0.21578217]
["bitfinex-derivatives","BTCF0:USTF0",1737939171011,0.557068,101940.0,101920.0,0.20044674]
["bitfinex-derivatives","BTCF0:USTF0",1737939171313,0.557068,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939171715,0.557068,101940.0,101930.0,1.696281]
["bitfinex-derivatives","BTCF0:USTF0",1737939172014,0.557068,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939172317,0.196281,101930.0,101920.0,0.20044074]
["bitfinex-derivatives","BTCF0:USTF0",1737939172713,0.196281,101930.0,101920.0,1.69744074]
["bitfinex-derivatives","BTCF0:USTF0",1737939172912,0.196281,101930.0,101920.0,1.69644074]
["bitfinex-derivatives","BTCF0:USTF0",1737939173113,0.19358488,101930.0,101920.0,1.69644074]
["bitfinex-derivatives","BTCF0:USTF0",1737939173520,0.19358488,101930.0,101920.0,1.69944074]
["bitfinex-derivatives","BTCF0:USTF0",1737939173817,0.19358488,101930.0,101920.0,1.70044074]
["bitfinex-derivatives","BTCF0:USTF0",1737939174523,0.196265,101940.0,101930.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1737939175019,0.557065,101940.0,101930.0,0.61046576]
["bitfinex-derivatives","BTCF0:USTF0",1737939175318,0.31017316,101950.0,101930.0,0.61046576]
["bitfinex-derivatives","BTCF0:USTF0",1737939175515,0.31017316,101950.0,101940.0,0.33484976]
["bitfinex-derivatives","BTCF0:USTF0",1737939176317,0.31017316,101950.0,101940.0,0.41947047]
["bitfinex-derivatives","BTCF0:USTF0",1737939176518,0.31017316,101950.0,101940.0,0.33425491]
["bitfinex-derivatives","BTCF0:USTF0",1737939176720,0.31317316,101950.0,101940.0,0.04261968]
["bitfinex-derivatives","BTCF0:USTF0",1737939177120,0.67397316,101950.0,101940.0,0.08462071]
["bitfinex-derivatives","BTCF0:USTF0",1737939177424,0.31317316,101950.0,101940.0,0.08462071]
["bitfinex-derivatives","BTCF0:USTF0",1737939177722,0.67397316,101950.0,101940.0,0.04261968]
["bitfinex-derivatives","BTCF0:USTF0",1737939178513,0.67397316,101950.0,101920.0,0.70507706]
["bitfinex-derivatives","BTCF0:USTF0",1737939178514,0.47872816,101950.0,101920.0,0.55078509]
["bitfinex-derivatives","BTCF0:USTF0",1737939178816,0.557081,101930.0,101920.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939179022,0.196281,101930.0,101920.0,0.3350345]
["bitfinex-derivatives","BTCF0:USTF0",1737939179229,0.196281,101930.0,101920.0,0.37703553]
["bitfinex-derivatives","BTCF0:USTF0",1737939179413,0.196281,101930.0,101920.0,0.18073553]
["bitfinex-derivatives","BTCF0:USTF0",1737939179614,0.196281,101930.0,101920.0,0.18173553]
["bitfinex-derivatives","BTCF0:USTF0",1737939179914,0.196281,101930.0,101920.0,0.1427345]
["bitfinex-derivatives","BTCF0:USTF0",1737939180317,0.196281,101930.0,101920.0,0.3390345]
["bitfinex-derivatives","BTCF0:USTF0",1737939180517,0.196281,101930.0,101920.0,0.1427345]
["bitfinex-derivatives","BTCF0:USTF0",1737939182319,0.14265646,101950.0,101920.0,1.72371]
["bitfinex-derivatives","BTCF0:USTF0",1737939182523,0.14265646,101950.0,101940.0,0.69564976]
["bitfinex-derivatives","BTCF0:USTF0",1737939182722,0.14265646,101950.0,101940.0,0.73765079]
["bitfinex-derivatives","BTCF0:USTF0",1737939182921,0.16978915,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939183126,0.19886291,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737939183333,0.19886291,101980.0,101970.0,0.33479176]
["bitfinex-derivatives","BTCF0:USTF0",1737939183622,0.19886291,101980.0,101970.0,1.87679279]
["bitfinex-derivatives","BTCF0:USTF0",1737939183828,0.19886291,101980.0,101970.0,1.83479176]
["bitfinex-derivatives","BTCF0:USTF0",1737939184517,0.49436657,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737939184721,0.64747292,102020.0,101980.0,0.67997655]
["bitfinex-derivatives","BTCF0:USTF0",1737939185023,0.196146,102000.0,101990.0,0.43524976]
["bitfinex-derivatives","BTCF0:USTF0",1737939185225,0.3608,102010.0,101990.0,0.296662]
["bitfinex-derivatives","BTCF0:USTF0",1737939185226,0.55693,102010.0,101990.0,0.296662]
["bitfinex-derivatives","BTCF0:USTF0",1737939185418,0.55693,102010.0,101990.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737939185419,0.556946,102000.0,101990.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737939185729,0.556946,102000.0,101980.0,0.647882]
["bitfinex-derivatives","BTCF0:USTF0",1737939186020,0.3608,102000.0,101990.0,0.33475376]
["bitfinex-derivatives","BTCF0:USTF0",1737939186221,0.3608,102000.0,101990.0,0.35002191]
["bitfinex-derivatives","BTCF0:USTF0",1737939186424,0.36194674,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737939186620,0.00114674,102010.0,102000.0,0.21141415]
["bitfinex-derivatives","BTCF0:USTF0",1737939187127,0.00014674,102010.0,102000.0,0.21141415]
["bitfinex-derivatives","BTCF0:USTF0",1737939187318,0.19627374,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737939187519,0.00014674,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737939188427,0.00014674,102010.0,102000.0,0.69553376]
["bitfinex-derivatives","BTCF0:USTF0",1737939188725,0.11372051,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939188930,0.3608,102050.0,102010.0,0.63961876]
["bitfinex-derivatives","BTCF0:USTF0",1737939189225,0.556852,102050.0,102030.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1737939189418,0.3608,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737939190019,0.34496197,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737939190326,0.34496197,102050.0,102040.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1737939190527,0.36094674,102060.0,102040.0,0.34988586]
["bitfinex-derivatives","BTCF0:USTF0",1737939191030,0.36094674,102060.0,102040.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1737939191031,0.55697874,102060.0,102040.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1737939191326,0.55697874,102060.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737939191518,0.55697874,102060.0,102040.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1737939191718,0.196069,102040.0,102030.0,1.86094674]
["bitfinex-derivatives","BTCF0:USTF0",1737939191917,0.556869,102040.0,102030.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939192124,0.196069,102040.0,102030.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939192325,0.556869,102040.0,102030.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939193127,0.196069,102040.0,102030.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939193319,0.556853,102050.0,102030.0,0.34990524]
["bitfinex-derivatives","BTCF0:USTF0",1737939193519,0.556853,102050.0,102040.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939193722,0.3608,102050.0,102040.0,0.34974121]
["bitfinex-derivatives","BTCF0:USTF0",1737939193923,0.36094674,102060.0,102040.0,0.34974121]
["bitfinex-derivatives","BTCF0:USTF0",1737939194317,0.00014674,102060.0,102040.0,2.21054121]
["bitfinex-derivatives","BTCF0:USTF0",1737939194518,0.00014674,102060.0,102050.0,0.33463776]
["bitfinex-derivatives","BTCF0:USTF0",1737939194719,0.00014674,102060.0,102050.0,0.34972121]
["bitfinex-derivatives","BTCF0:USTF0",1737939195216,0.3608,102070.0,102050.0,0.45422055]
["bitfinex-derivatives","BTCF0:USTF0",1737939195421,0.3608,102070.0,102050.0,0.45420656]
["bitfinex-derivatives","BTCF0:USTF0",1737939195617,0.3608,102070.0,102050.0,0.25815656]
["bitfinex-derivatives","BTCF0:USTF0",1737939195921,0.84346792,102080.0,102060.0,0.33461876]
["bitfinex-derivatives","BTCF0:USTF0",1737939196125,0.64747292,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1737939196315,0.64747292,102080.0,102070.0,0.33459976]
["bitfinex-derivatives","BTCF0:USTF0",1737939196519,0.002,102070.0,102060.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939196718,0.002,102070.0,102060.0,0.3347655]
["bitfinex-derivatives","BTCF0:USTF0",1737939197321,0.64747292,102080.0,102060.0,0.3347655]
["bitfinex-derivatives","BTCF0:USTF0",1737939197524,0.84277179,102080.0,102060.0,0.3347655]
["bitfinex-derivatives","BTCF0:USTF0",1737939198414,0.64677679,102080.0,102070.0,0.33459976]
["bitfinex-derivatives","BTCF0:USTF0",1737939198615,0.65477679,102080.0,102070.0,0.33459976]
["bitfinex-derivatives","BTCF0:USTF0",1737939198819,0.29397679,102080.0,102070.0,0.44056341]
["bitfinex-derivatives","BTCF0:USTF0",1737939199014,0.29197679,102080.0,102070.0,0.44056341]
["bitfinex-derivatives","BTCF0:USTF0",1737939199217,0.28397679,102080.0,102070.0,0.80136341]
["bitfinex-derivatives","BTCF0:USTF0",1737939199431,0.29197679,102080.0,102070.0,0.80136341]
["bitfinex-derivatives","BTCF0:USTF0",1737939199924,0.29397679,102080.0,102070.0,2.30136341]
["bitfinex-derivatives","BTCF0:USTF0",1737939200124,0.01,102080.0,102070.0,2.30136341]
["bitfinex-derivatives","BTCF0:USTF0",1737939200422,0.01,102080.0,102070.0,1.83459976]
["bitfinex-derivatives","BTCF0:USTF0",1737939200929,0.01,102080.0,102070.0,0.33459976]
["bitfinex-derivatives","BTCF0:USTF0",1737939201128,0.01,102080.0,102070.0,0.80892782]
["bitfinex-derivatives","BTCF0:USTF0",1737939201338,0.01,102080.0,102070.0,2.30892782]
["bitfinex-derivatives","BTCF0:USTF0",1737939201624,0.31548696,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939201925,0.31548696,102090.0,102080.0,0.83396852]
["bitfinex-derivatives","BTCF0:USTF0",1737939202128,0.08146586,102100.0,102080.0,0.74838627]
["bitfinex-derivatives","BTCF0:USTF0",1737939202321,0.08146586,102100.0,102090.0,0.33456076]
["bitfinex-derivatives","BTCF0:USTF0",1737939202520,0.08146586,102100.0,102090.0,0.69536076]
["bitfinex-derivatives","BTCF0:USTF0",1737939203624,0.08146586,102100.0,102090.0,0.80145671]
["bitfinex-derivatives","BTCF0:USTF0",1737939203819,0.08746586,102100.0,102090.0,0.80145671]
["bitfinex-derivatives","BTCF0:USTF0",1737939204033,0.08946586,102100.0,102090.0,0.80145671]
["bitfinex-derivatives","BTCF0:USTF0",1737939205330,0.64621986,102100.0,102080.0,0.79690263]
["bitfinex-derivatives","BTCF0:USTF0",1737939205530,0.28541986,102100.0,102090.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939205934,0.28541986,102100.0,102090.0,0.33456076]
["bitfinex-derivatives","BTCF0:USTF0",1737939206130,0.08946586,102100.0,102090.0,0.80408868]
["bitfinex-derivatives","BTCF0:USTF0",1737939206521,0.08746586,102100.0,102090.0,0.80408868]
["bitfinex-derivatives","BTCF0:USTF0",1737939208032,0.08146586,102100.0,102090.0,0.80608868]
["bitfinex-derivatives","BTCF0:USTF0",1737939208426,0.08146586,102100.0,102090.0,0.82120409]
["bitfinex-derivatives","BTCF0:USTF0",1737939208927,0.27741986,102100.0,102090.0,0.26443109]
["bitfinex-derivatives","BTCF0:USTF0",1737939209123,0.27741986,102100.0,102090.0,0.35167717]
["bitfinex-derivatives","BTCF0:USTF0",1737939209320,0.25888571,102100.0,102090.0,0.35167717]
["bitfinex-derivatives","BTCF0:USTF0",1737939209525,0.06293171,102100.0,102090.0,0.71247717]
["bitfinex-derivatives","BTCF0:USTF0",1737939209726,0.06293171,102100.0,102090.0,0.81928426]
["bitfinex-derivatives","BTCF0:USTF0",1737939210127,0.06293171,102100.0,102090.0,0.71247717]
["bitfinex-derivatives","BTCF0:USTF0",1737939210427,0.06293171,102100.0,102090.0,0.71047717]
["bitfinex-derivatives","BTCF0:USTF0",1737939210626,0.06293171,102100.0,102090.0,0.35067717]
["bitfinex-derivatives","BTCF0:USTF0",1737939210833,0.06293171,102100.0,102090.0,0.71147717]
["bitfinex-derivatives","BTCF0:USTF0",1737939211231,0.06293171,102100.0,102090.0,2.21147717]
["bitfinex-derivatives","BTCF0:USTF0",1737939212130,0.294716,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737939212330,0.294716,102120.0,102110.0,0.34963817]
["bitfinex-derivatives","BTCF0:USTF0",1737939213230,0.5567,102130.0,102110.0,0.35063817]
["bitfinex-derivatives","BTCF0:USTF0",1737939213440,0.1959,102130.0,102120.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939213636,0.1959,102130.0,102120.0,0.34961917]
["bitfinex-derivatives","BTCF0:USTF0",1737939213835,0.1959,102130.0,102120.0,0.3916202]
["bitfinex-derivatives","BTCF0:USTF0",1737939214335,0.16529178,102130.0,102120.0,0.71041917]
["bitfinex-derivatives","BTCF0:USTF0",1737939214534,0.16529178,102130.0,102120.0,0.69530376]
["bitfinex-derivatives","BTCF0:USTF0",1737939215038,0.748282,102140.0,102120.0,0.69530376]
["bitfinex-derivatives","BTCF0:USTF0",1737939215238,0.748282,102140.0,102130.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939215826,0.72974784,102140.0,102130.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939216036,0.647782,102140.0,102130.0,0.33448476]
["bitfinex-derivatives","BTCF0:USTF0",1737939217034,0.647782,102140.0,102130.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939217235,0.648782,102140.0,102130.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939217938,0.648782,102140.0,102130.0,0.33448476]
["bitfinex-derivatives","BTCF0:USTF0",1737939218140,0.3608,102160.0,102130.0,0.7397941]
["bitfinex-derivatives","BTCF0:USTF0",1737939218342,0.28072929,102170.0,102150.0,1.05603576]
["bitfinex-derivatives","BTCF0:USTF0",1737939218639,0.28072929,102170.0,102160.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939219142,0.28072929,102170.0,102160.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939219347,0.195839,102160.0,102150.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737939219939,0.287439,102160.0,102150.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939220333,0.473039,102160.0,102150.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939220639,0.473039,102160.0,102150.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737939220841,0.195839,102160.0,102150.0,0.4995345]
["bitfinex-derivatives","BTCF0:USTF0",1737939221141,0.195839,102160.0,102150.0,0.6953925]
["bitfinex-derivatives","BTCF0:USTF0",1737939222641,0.17730485,102160.0,102150.0,0.6953925]
["bitfinex-derivatives","BTCF0:USTF0",1737939223146,0.08490129,102170.0,102150.0,0.4995345]
["bitfinex-derivatives","BTCF0:USTF0",1737939223335,0.08490129,102170.0,102160.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939223336,0.28072129,102170.0,102160.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939225848,0.195839,102160.0,102150.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737939226342,0.195839,102160.0,102150.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939226542,0.195839,102160.0,102150.0,0.33444576]
["bitfinex-derivatives","BTCF0:USTF0",1737939226736,0.195839,102160.0,102150.0,0.69524576]
["bitfinex-derivatives","BTCF0:USTF0",1737939227535,0.195839,102160.0,102150.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939228043,0.195839,102160.0,102150.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939228640,0.195839,102160.0,102150.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939229237,0.195839,102160.0,102150.0,0.69524576]
["bitfinex-derivatives","BTCF0:USTF0",1737939230250,0.195839,102160.0,102150.0,2.19524576]
["bitfinex-derivatives","BTCF0:USTF0",1737939230544,0.195839,102160.0,102150.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939230747,0.195839,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939230942,0.195858,102150.0,102140.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939231147,0.195858,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939231148,0.503264,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939231448,0.195916,102120.0,102110.0,0.13858776]
["bitfinex-derivatives","BTCF0:USTF0",1737939231637,0.195935,102110.0,102100.0,0.37053282]
["bitfinex-derivatives","BTCF0:USTF0",1737939231942,0.195935,102110.0,102090.0,0.71160319]
["bitfinex-derivatives","BTCF0:USTF0",1737939231943,0.49938776,102110.0,102090.0,0.71160319]
["bitfinex-derivatives","BTCF0:USTF0",1737939232144,0.651954,102100.0,102090.0,0.35080319]
["bitfinex-derivatives","BTCF0:USTF0",1737939232451,0.651954,102100.0,102090.0,0.35094993]
["bitfinex-derivatives","BTCF0:USTF0",1737939232649,0.196012,102070.0,102060.0,0.77007039]
["bitfinex-derivatives","BTCF0:USTF0",1737939232850,0.196012,102070.0,102060.0,0.90865815]
["bitfinex-derivatives","BTCF0:USTF0",1737939233145,0.19610856,102070.0,102060.0,0.90865815]
["bitfinex-derivatives","BTCF0:USTF0",1737939233945,0.196012,102070.0,102060.0,0.77945609]
["bitfinex-derivatives","BTCF0:USTF0",1737939234147,0.196012,102070.0,102060.0,0.78845609]
["bitfinex-derivatives","BTCF0:USTF0",1737939234450,0.196012,102070.0,102060.0,0.41827039]
["bitfinex-derivatives","BTCF0:USTF0",1737939234840,0.196012,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939235351,0.196012,102070.0,102060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737939235538,0.556812,102070.0,102060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737939235940,0.3608,102070.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939236146,0.556831,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939236850,0.55693065,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939237151,0.556831,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939237446,0.558831,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939238345,0.198031,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939238549,0.558831,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939239048,0.198031,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939239239,0.199031,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939239439,0.559831,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939240747,0.69841876,102060.0,102050.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939240954,0.80238776,102060.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939241142,0.196127,102010.0,102000.0,0.46091975]
["bitfinex-derivatives","BTCF0:USTF0",1737939241350,0.69551476,102010.0,102000.0,0.10011975]
["bitfinex-derivatives","BTCF0:USTF0",1737939241545,0.196166,101990.0,101980.0,0.23371548]
["bitfinex-derivatives","BTCF0:USTF0",1737939242250,0.556966,101990.0,101980.0,0.23371548]
["bitfinex-derivatives","BTCF0:USTF0",1737939242549,0.69555376,101990.0,101980.0,0.23371548]
["bitfinex-derivatives","BTCF0:USTF0",1737939242853,0.556966,101990.0,101980.0,0.23371548]
["bitfinex-derivatives","BTCF0:USTF0",1737939243054,0.556966,101990.0,101980.0,0.23671548]
["bitfinex-derivatives","BTCF0:USTF0",1737939243253,0.69555376,101990.0,101980.0,0.23671548]
["bitfinex-derivatives","BTCF0:USTF0",1737939243453,0.69555376,101990.0,101980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939244049,0.556966,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939244243,0.69555376,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939244849,0.69567571,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939245054,0.196166,101990.0,101980.0,0.14258776]
["bitfinex-derivatives","BTCF0:USTF0",1737939245257,0.19625103,101990.0,101980.0,0.14258776]
["bitfinex-derivatives","BTCF0:USTF0",1737939245452,0.19625103,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939245653,0.69555376,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939246157,0.99565417,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939246360,0.99555376,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939246555,0.556966,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939247059,0.69555376,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939247357,0.556966,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939248150,0.196166,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939249046,0.19625707,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939249251,0.196166,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939249855,0.19626222,101990.0,101980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737939250056,0.69565018,101990.0,101980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737939250253,0.69555376,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939250453,0.49938776,101990.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939250759,0.49938776,101990.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939250760,0.1963,101920.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939251056,0.69568776,101920.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939251263,0.1963,101920.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939251465,0.5571,101920.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939251652,0.1963,101920.0,101910.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1737939251953,0.19642145,101920.0,101910.0,0.45652096]
["bitfinex-derivatives","BTCF0:USTF0",1737939252155,0.19642145,101920.0,101910.0,0.11105908]
["bitfinex-derivatives","BTCF0:USTF0",1737939253254,0.19742145,101920.0,101910.0,0.11705908]
["bitfinex-derivatives","BTCF0:USTF0",1737939253662,0.19742145,101920.0,101910.0,0.47785908]
["bitfinex-derivatives","BTCF0:USTF0",1737939253849,0.00112145,101920.0,101910.0,0.81276684]
["bitfinex-derivatives","BTCF0:USTF0",1737939254152,0.00112145,101920.0,101910.0,0.82789534]
["bitfinex-derivatives","BTCF0:USTF0",1737939254356,0.196247,101950.0,101910.0,0.79295374]
["bitfinex-derivatives","BTCF0:USTF0",1737939254552,0.3608,101970.0,101940.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939254753,0.196228,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939254957,0.196212,101970.0,101950.0,0.71075626]
["bitfinex-derivatives","BTCF0:USTF0",1737939255158,0.196212,101970.0,101950.0,0.45025626]
["bitfinex-derivatives","BTCF0:USTF0",1737939255354,0.00010873,101960.0,101950.0,0.6724685]
["bitfinex-derivatives","BTCF0:USTF0",1737939255553,0.00010873,101960.0,101950.0,0.81105626]
["bitfinex-derivatives","BTCF0:USTF0",1737939255753,0.00010873,101960.0,101950.0,0.811203]
["bitfinex-derivatives","BTCF0:USTF0",1737939255948,0.00610873,101960.0,101950.0,0.812203]
["bitfinex-derivatives","BTCF0:USTF0",1737939256161,0.20233173,101960.0,101950.0,0.47737524]
["bitfinex-derivatives","BTCF0:USTF0",1737939256564,0.20233173,101960.0,101950.0,0.67361824]
["bitfinex-derivatives","BTCF0:USTF0",1737939256761,0.00610873,101960.0,101950.0,0.67361824]
["bitfinex-derivatives","BTCF0:USTF0",1737939257664,0.00610873,101960.0,101950.0,0.68237524]
["bitfinex-derivatives","BTCF0:USTF0",1737939257965,0.70361076,101960.0,101950.0,0.11657524]
["bitfinex-derivatives","BTCF0:USTF0",1737939258162,0.565023,101960.0,101950.0,0.11657524]
["bitfinex-derivatives","BTCF0:USTF0",1737939258356,0.56513139,101960.0,101950.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1737939258560,0.70369214,101960.0,101950.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1737939258861,0.70361076,101960.0,101950.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1737939259161,0.565023,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939259359,0.70361076,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939260067,0.204223,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939260369,0.565023,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939260659,0.70361076,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939260865,0.565023,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939261369,0.204223,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939261561,0.2039573,101960.0,101950.0,0.03160765]
["bitfinex-derivatives","BTCF0:USTF0",1737939262156,0.2039573,101960.0,101950.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1737939262157,0.70334506,101960.0,101950.0,0.01627524]
["bitfinex-derivatives","BTCF0:USTF0",1737939262557,0.94570982,101960.0,101920.0,0.557096]
["bitfinex-derivatives","BTCF0:USTF0",1737939262762,0.196281,101930.0,101920.0,0.557096]
["bitfinex-derivatives","BTCF0:USTF0",1737939262956,0.196281,101930.0,101920.0,0.60001741]
["bitfinex-derivatives","BTCF0:USTF0",1737939263162,0.69566876,101930.0,101920.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1737939263359,0.557081,101930.0,101920.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1737939263566,0.196281,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939263867,0.196281,101940.0,101930.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939263868,0.19654235,101940.0,101930.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939264260,0.00026135,101940.0,101930.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939264460,0.00026135,101940.0,101930.0,2.19566876]
["bitfinex-derivatives","BTCF0:USTF0",1737939264669,0.00026135,101940.0,101930.0,2.07241756]
["bitfinex-derivatives","BTCF0:USTF0",1737939265163,0.00026135,101940.0,101930.0,0.57241756]
["bitfinex-derivatives","BTCF0:USTF0",1737939265564,0.00026135,101940.0,101930.0,0.71100532]
["bitfinex-derivatives","BTCF0:USTF0",1737939266570,0.196228,101960.0,101950.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737939266767,0.196228,101960.0,101950.0,0.69562876]
["bitfinex-derivatives","BTCF0:USTF0",1737939267273,0.196228,101960.0,101950.0,2.19562876]
["bitfinex-derivatives","BTCF0:USTF0",1737939267463,0.196228,101960.0,101950.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737939267860,0.196228,101960.0,101950.0,0.69562876]
["bitfinex-derivatives","BTCF0:USTF0",1737939268061,0.198228,101960.0,101950.0,1.05642876]
["bitfinex-derivatives","BTCF0:USTF0",1737939268264,0.198228,101960.0,101950.0,1.09935017]
["bitfinex-derivatives","BTCF0:USTF0",1737939268472,0.008,101960.0,101950.0,1.10035017]
["bitfinex-derivatives","BTCF0:USTF0",1737939268675,0.008,101960.0,101950.0,1.05742876]
["bitfinex-derivatives","BTCF0:USTF0",1737939269465,0.008,101960.0,101950.0,1.10035017]
["bitfinex-derivatives","BTCF0:USTF0",1737939269661,0.008,101960.0,101950.0,1.24288419]
["bitfinex-derivatives","BTCF0:USTF0",1737939270062,0.19635974,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737939270063,0.00014674,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737939270269,0.196192,101980.0,101960.0,0.73794478]
["bitfinex-derivatives","BTCF0:USTF0",1737939270466,0.196192,101980.0,101970.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939270672,0.196192,101980.0,101970.0,0.73792578]
["bitfinex-derivatives","BTCF0:USTF0",1737939270865,0.196192,101980.0,101970.0,0.69559176]
["bitfinex-derivatives","BTCF0:USTF0",1737939271874,0.196192,101980.0,101970.0,0.59992541]
["bitfinex-derivatives","BTCF0:USTF0",1737939272180,0.28122103,101990.0,101970.0,0.73851317]
["bitfinex-derivatives","BTCF0:USTF0",1737939272481,0.26495257,101990.0,101970.0,0.69559176]
["bitfinex-derivatives","BTCF0:USTF0",1737939272869,0.26495257,101990.0,101980.0,0.69557276]
["bitfinex-derivatives","BTCF0:USTF0",1737939273177,0.26495257,101990.0,101980.0,0.73790678]
["bitfinex-derivatives","BTCF0:USTF0",1737939273766,0.06977957,101990.0,101980.0,0.73790678]
["bitfinex-derivatives","BTCF0:USTF0",1737939273981,0.06977957,101990.0,101980.0,0.88232819]
["bitfinex-derivatives","BTCF0:USTF0",1737939274370,0.06977957,101990.0,101980.0,0.99042819]
["bitfinex-derivatives","BTCF0:USTF0",1737939274674,0.3084362,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737939274675,0.1122822,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737939274881,0.1122822,102000.0,101980.0,0.69103551]
["bitfinex-derivatives","BTCF0:USTF0",1737939274882,0.3084382,102000.0,101980.0,0.69103551]
["bitfinex-derivatives","BTCF0:USTF0",1737939275084,0.3084382,102000.0,101980.0,0.94809417]
["bitfinex-derivatives","BTCF0:USTF0",1737939275085,0.002,101990.0,101980.0,0.94809417]
["bitfinex-derivatives","BTCF0:USTF0",1737939275375,0.1122822,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737939275571,0.1122822,102000.0,101990.0,0.73788778]
["bitfinex-derivatives","BTCF0:USTF0",1737939275773,0.19613,102010.0,101990.0,0.73788778]
["bitfinex-derivatives","BTCF0:USTF0",1737939275973,0.19627674,102010.0,102000.0,0.69553376]
["bitfinex-derivatives","BTCF0:USTF0",1737939276182,0.00014674,102010.0,102000.0,0.73786778]
["bitfinex-derivatives","BTCF0:USTF0",1737939276683,0.00014674,102010.0,102000.0,0.69553376]
["bitfinex-derivatives","BTCF0:USTF0",1737939276978,0.25427197,102020.0,102010.0,0.33471476]
["bitfinex-derivatives","BTCF0:USTF0",1737939277277,0.25427197,102020.0,102010.0,0.75302356]
["bitfinex-derivatives","BTCF0:USTF0",1737939277475,0.25427197,102020.0,102010.0,0.85797977]
["bitfinex-derivatives","BTCF0:USTF0",1737939278072,0.25427197,102020.0,102010.0,0.85801858]
["bitfinex-derivatives","BTCF0:USTF0",1737939278477,0.25427197,102020.0,102010.0,0.92228456]
["bitfinex-derivatives","BTCF0:USTF0",1737939279075,0.25427197,102020.0,102010.0,0.92328456]
["bitfinex-derivatives","BTCF0:USTF0",1737939279989,0.62056147,102050.0,102030.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1737939280185,0.196055,102050.0,102040.0,0.49938776]
["bitfinex-derivatives","BTCF0:USTF0",1737939280382,0.196055,102050.0,102040.0,0.01521359]
["bitfinex-derivatives","BTCF0:USTF0",1737939280588,0.69544276,102050.0,102040.0,0.01521359]
["bitfinex-derivatives","BTCF0:USTF0",1737939281086,0.69844276,102050.0,102040.0,0.01521359]
["bitfinex-derivatives","BTCF0:USTF0",1737939281873,0.69844276,102050.0,102040.0,0.01621359]
["bitfinex-derivatives","BTCF0:USTF0",1737939281874,0.70344276,102050.0,102040.0,0.01621359]
["bitfinex-derivatives","BTCF0:USTF0",1737939282079,0.70344276,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939282279,1.06424276,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939283279,1.06524276,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939283682,0.196127,102010.0,102000.0,0.76703099]
["bitfinex-derivatives","BTCF0:USTF0",1737939284679,0.196127,102010.0,102000.0,0.30163099]
["bitfinex-derivatives","BTCF0:USTF0",1737939284887,0.196146,102000.0,101990.0,0.303261]
["bitfinex-derivatives","BTCF0:USTF0",1737939285079,0.196146,102000.0,101990.0,0.30340774]
["bitfinex-derivatives","BTCF0:USTF0",1737939285495,0.196146,102000.0,101990.0,0.10724674]
["bitfinex-derivatives","BTCF0:USTF0",1737939285676,0.196146,102000.0,101990.0,0.31090331]
["bitfinex-derivatives","BTCF0:USTF0",1737939286075,0.196146,102000.0,101990.0,0.31790331]
["bitfinex-derivatives","BTCF0:USTF0",1737939286479,0.19613,102010.0,102000.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1737939286676,0.19613,102010.0,102000.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1737939286895,0.19626174,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737939287079,0.196127,102010.0,102000.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1737939287389,0.196127,102010.0,102000.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1737939287591,0.196127,102010.0,102000.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1737939287888,0.196127,102010.0,102000.0,2.19653076]
["bitfinex-derivatives","BTCF0:USTF0",1737939288489,0.19626274,102020.0,102000.0,2.19653076]
["bitfinex-derivatives","BTCF0:USTF0",1737939288687,0.00014674,102020.0,102010.0,0.69551476]
["bitfinex-derivatives","BTCF0:USTF0",1737939288887,0.00014674,102020.0,102010.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1737939288888,0.19625474,102020.0,102010.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1737939289089,0.19625474,102020.0,102010.0,0.11946432]
["bitfinex-derivatives","BTCF0:USTF0",1737939289682,0.19625474,102020.0,102010.0,0.01516432]
["bitfinex-derivatives","BTCF0:USTF0",1737939289884,0.6956425,102020.0,102010.0,0.01516432]
["bitfinex-derivatives","BTCF0:USTF0",1737939290291,0.8021425,102020.0,102010.0,0.01516432]
["bitfinex-derivatives","BTCF0:USTF0",1737939291398,0.8021425,102020.0,102010.0,0.01616432]
["bitfinex-derivatives","BTCF0:USTF0",1737939291590,0.196146,102000.0,101990.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939291792,0.196166,101990.0,101980.0,0.17316092]
["bitfinex-derivatives","BTCF0:USTF0",1737939292093,0.196185,101980.0,101970.0,0.12316448]
["bitfinex-derivatives","BTCF0:USTF0",1737939292288,0.196204,101970.0,101960.0,0.28922143]
["bitfinex-derivatives","BTCF0:USTF0",1737939292488,0.80319176,101970.0,101960.0,0.28922143]
["bitfinex-derivatives","BTCF0:USTF0",1737939292687,0.90129176,101970.0,101960.0,0.28922143]
["bitfinex-derivatives","BTCF0:USTF0",1737939294296,0.90129176,101970.0,101960.0,0.30455416]
["bitfinex-derivatives","BTCF0:USTF0",1737939295094,0.90129176,101970.0,101960.0,0.30555416]
["bitfinex-derivatives","BTCF0:USTF0",1737939295594,0.762704,101970.0,101960.0,0.30555416]
["bitfinex-derivatives","BTCF0:USTF0",1737939296096,0.762704,101970.0,101960.0,0.01633273]
["bitfinex-derivatives","BTCF0:USTF0",1737939296400,0.90129176,101970.0,101960.0,0.01633273]
["bitfinex-derivatives","BTCF0:USTF0",1737939296599,0.196281,101930.0,101920.0,0.40372141]
["bitfinex-derivatives","BTCF0:USTF0",1737939297095,0.196281,101930.0,101920.0,0.04292141]
["bitfinex-derivatives","BTCF0:USTF0",1737939297404,0.3608,101940.0,101910.0,0.6997165]
["bitfinex-derivatives","BTCF0:USTF0",1737939297694,0.1963,101920.0,101910.0,0.6997165]
["bitfinex-derivatives","BTCF0:USTF0",1737939297990,0.1963,101920.0,101910.0,0.69986324]
["bitfinex-derivatives","BTCF0:USTF0",1737939298194,0.1963,101920.0,101910.0,0.65694183]
["bitfinex-derivatives","BTCF0:USTF0",1737939298386,0.001,101930.0,101910.0,0.65694183]
["bitfinex-derivatives","BTCF0:USTF0",1737939298387,0.197289,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939298583,0.197289,101930.0,101920.0,0.69568776]
["bitfinex-derivatives","BTCF0:USTF0",1737939298783,0.197289,101930.0,101920.0,0.69968776]
["bitfinex-derivatives","BTCF0:USTF0",1737939298784,0.196289,101930.0,101920.0,0.69968776]
["bitfinex-derivatives","BTCF0:USTF0",1737939299690,0.196289,101930.0,101920.0,0.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1737939299890,0.19641274,101940.0,101920.0,0.50038776]
["bitfinex-derivatives","BTCF0:USTF0",1737939300091,0.196252,101950.0,101930.0,0.69566876]
["bitfinex-derivatives","BTCF0:USTF0",1737939300290,0.196252,101950.0,101940.0,0.80184976]
["bitfinex-derivatives","BTCF0:USTF0",1737939300491,0.196252,101950.0,101940.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737939300698,0.557052,101950.0,101940.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737939300990,0.196262,101940.0,101930.0,0.79486676]
["bitfinex-derivatives","BTCF0:USTF0",1737939301191,0.196251,101950.0,101930.0,0.90106676]
["bitfinex-derivatives","BTCF0:USTF0",1737939301391,0.196262,101940.0,101930.0,0.7049345]
["bitfinex-derivatives","BTCF0:USTF0",1737939301695,0.198252,101950.0,101930.0,0.9012075]
["bitfinex-derivatives","BTCF0:USTF0",1737939301886,0.198252,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939302194,0.196262,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939302391,0.69564976,101940.0,101930.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939302789,0.196262,101940.0,101930.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939302989,0.557062,101940.0,101930.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939303588,0.196262,101940.0,101930.0,0.00114674]
["bitfinex-derivatives","BTCF0:USTF0",1737939303999,0.196249,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939304201,0.196249,101950.0,101940.0,0.69564976]
["bitfinex-derivatives","BTCF0:USTF0",1737939304492,0.196249,101950.0,101940.0,2.057062]
["bitfinex-derivatives","BTCF0:USTF0",1737939304690,0.196249,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737939305191,0.196249,101950.0,101940.0,0.57222746]
["bitfinex-derivatives","BTCF0:USTF0",1737939305398,0.196249,101950.0,101940.0,0.21142746]
["bitfinex-derivatives","BTCF0:USTF0",1737939305702,0.002,101950.0,101940.0,0.71081522]
["bitfinex-derivatives","BTCF0:USTF0",1737939305899,0.002,101950.0,101940.0,0.81741522]
["bitfinex-derivatives","BTCF0:USTF0",1737939306087,0.199243,101950.0,101940.0,0.80224976]
["bitfinex-derivatives","BTCF0:USTF0",1737939306493,0.199243,101950.0,101940.0,0.44144976]
["bitfinex-derivatives","BTCF0:USTF0",1737939306695,0.199243,101950.0,101940.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1737939307003,0.196262,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939307401,0.557062,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939307793,0.1963,101920.0,101910.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939308100,0.5571,101920.0,101910.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939308502,0.1963,101920.0,101910.0,0.33498585]
["bitfinex-derivatives","BTCF0:USTF0",1737939308705,0.196296,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939308997,0.1963,101920.0,101910.0,0.69577785]
["bitfinex-derivatives","BTCF0:USTF0",1737939309197,0.55723674,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939309399,0.19643674,101930.0,101920.0,0.23617573]
["bitfinex-derivatives","BTCF0:USTF0",1737939309599,0.19643674,101930.0,101920.0,0.37476349]
["bitfinex-derivatives","BTCF0:USTF0",1737939309805,0.19643674,101930.0,101920.0,0.73556349]
["bitfinex-derivatives","BTCF0:USTF0",1737939310003,0.19643674,101930.0,101920.0,0.94196349]
["bitfinex-derivatives","BTCF0:USTF0",1737939310205,0.19643674,101930.0,101920.0,0.91742458]
["bitfinex-derivatives","BTCF0:USTF0",1737939310394,0.3608,101960.0,101920.0,0.85971234]
["bitfinex-derivatives","BTCF0:USTF0",1737939310601,0.196255,101950.0,101930.0,0.69565676]
["bitfinex-derivatives","BTCF0:USTF0",1737939310802,0.196255,101950.0,101930.0,2.19565676]
["bitfinex-derivatives","BTCF0:USTF0",1737939310998,0.196255,101950.0,101930.0,2.057069]
["bitfinex-derivatives","BTCF0:USTF0",1737939311596,0.557062,101940.0,101930.0,1.50014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939311904,0.69564976,101940.0,101930.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939312112,0.69564976,101940.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939312113,0.196281,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939312297,0.49938776,101930.0,101910.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939312494,0.69568776,101920.0,101910.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939313302,0.69568776,101920.0,101910.0,0.03068964]
["bitfinex-derivatives","BTCF0:USTF0",1737939313504,0.5571,101920.0,101910.0,0.03068964]
["bitfinex-derivatives","BTCF0:USTF0",1737939313709,0.1963,101920.0,101910.0,0.58780964]
["bitfinex-derivatives","BTCF0:USTF0",1737939313908,0.1963,101920.0,101910.0,0.58880671]
["bitfinex-derivatives","BTCF0:USTF0",1737939314302,0.1963,101920.0,101910.0,0.57353686]
["bitfinex-derivatives","BTCF0:USTF0",1737939314610,0.1387345,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939314611,0.19643574,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939314802,0.19643574,101930.0,101920.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1737939315002,0.196269,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939315199,0.196262,101940.0,101930.0,0.57225004]
["bitfinex-derivatives","BTCF0:USTF0",1737939315403,0.54844676,101960.0,101940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737939315404,0.196247,101950.0,101940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737939315597,0.196247,101950.0,101940.0,0.57223204]
["bitfinex-derivatives","BTCF0:USTF0",1737939316107,0.69563476,101950.0,101940.0,0.01517104]
["bitfinex-derivatives","BTCF0:USTF0",1737939316407,0.1963,101920.0,101910.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1737939316602,0.69568776,101920.0,101910.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1737939316907,0.1963,101920.0,101910.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1737939317116,0.1963,101920.0,101910.0,0.0194147]
["bitfinex-derivatives","BTCF0:USTF0",1737939317504,0.1963,101920.0,101910.0,0.0154147]
["bitfinex-derivatives","BTCF0:USTF0",1737939318312,0.1963,101920.0,101910.0,0.0194147]
["bitfinex-derivatives","BTCF0:USTF0",1737939319214,0.1963,101920.0,101910.0,0.2167347]
["bitfinex-derivatives","BTCF0:USTF0",1737939319720,0.1963,101920.0,101910.0,0.0204147]
["bitfinex-derivatives","BTCF0:USTF0",1737939320613,0.19643274,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737939320816,0.19643274,101930.0,101920.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1737939321117,0.19643274,101930.0,101920.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1737939321311,0.19643274,101930.0,101920.0,1.6099]
["bitfinex-derivatives","BTCF0:USTF0",1737939321506,0.19643274,101930.0,101920.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737939321807,0.19643274,101930.0,101920.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1737939322008,0.19643274,101930.0,101920.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1737939322209,0.55723274,101930.0,101920.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1737939322404,0.77106803,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939326417,0.77924025,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939327016,0.19632,101910.0,101900.0,0.10014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939327222,0.41015529,101910.0,101900.0,0.10014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939327425,0.19632,101910.0,101900.0,0.10014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939327818,0.19632,101910.0,101900.0,0.46094674]
["bitfinex-derivatives","BTCF0:USTF0",1737939328324,0.19632,101910.0,101900.0,1.96294674]
["bitfinex-derivatives","BTCF0:USTF0",1737939328522,0.19732,101910.0,101900.0,1.96994674]
["bitfinex-derivatives","BTCF0:USTF0",1737939329022,0.19732,101910.0,101900.0,0.46994674]
["bitfinex-derivatives","BTCF0:USTF0",1737939329323,0.19732,101910.0,101900.0,0.10914674]
["bitfinex-derivatives","BTCF0:USTF0",1737939329626,0.55812,101910.0,101900.0,0.10914674]
["bitfinex-derivatives","BTCF0:USTF0",1737939330218,0.19732,101910.0,101900.0,0.46994674]
["bitfinex-derivatives","BTCF0:USTF0",1737939330418,0.19732,101910.0,101900.0,0.66628574]
["bitfinex-derivatives","BTCF0:USTF0",1737939330718,0.19732,101910.0,101900.0,0.97528574]
["bitfinex-derivatives","BTCF0:USTF0",1737939331119,0.19732,101910.0,101900.0,0.77894674]
["bitfinex-derivatives","BTCF0:USTF0",1737939332626,0.001,101910.0,101900.0,0.97528574]
["bitfinex-derivatives","BTCF0:USTF0",1737939332822,0.19732,101910.0,101900.0,0.97528574]
["bitfinex-derivatives","BTCF0:USTF0",1737939333022,0.19732,101910.0,101900.0,0.77894674]
["bitfinex-derivatives","BTCF0:USTF0",1737939333226,0.19732,101910.0,101900.0,0.79418082]
["bitfinex-derivatives","BTCF0:USTF0",1737939333723,0.19732,101910.0,101900.0,0.22658082]
["bitfinex-derivatives","BTCF0:USTF0",1737939333724,0.55812,101910.0,101900.0,0.22658082]
["bitfinex-derivatives","BTCF0:USTF0",1737939334115,0.55812,101910.0,101900.0,0.22958082]
["bitfinex-derivatives","BTCF0:USTF0",1737939334312,0.19732,101910.0,101900.0,0.22958082]
["bitfinex-derivatives","BTCF0:USTF0",1737939334523,0.19732,101910.0,101900.0,0.78671982]
["bitfinex-derivatives","BTCF0:USTF0",1737939334820,0.17877285,101920.0,101900.0,0.99555511]
["bitfinex-derivatives","BTCF0:USTF0",1737939335019,0.17877285,101920.0,101910.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737939335225,0.17877285,101920.0,101910.0,0.57235408]
["bitfinex-derivatives","BTCF0:USTF0",1737939335412,0.17877285,101920.0,101910.0,0.37603408]
["bitfinex-derivatives","BTCF0:USTF0",1737939336221,0.17877285,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939336726,0.17877285,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737939337028,0.17877285,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737939337420,0.17877285,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737939337826,0.17877285,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737939338619,0.17877285,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939338824,0.17877285,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737939339627,0.17877285,101920.0,101910.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1737939339830,0.17877285,101920.0,101910.0,0.77502]
["bitfinex-derivatives","BTCF0:USTF0",1737939340530,0.17877285,101920.0,101910.0,0.91368377]
["bitfinex-derivatives","BTCF0:USTF0",1737939340718,0.67823662,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939341124,0.53957285,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939341821,0.67823662,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939342229,0.89033662,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939343431,0.75167285,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939344330,0.89033662,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939346332,0.17877285,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737939346536,0.17877285,101920.0,101910.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1737939347033,0.17877285,101920.0,101910.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737939347237,0.17877285,101920.0,101910.0,0.11909656]
["bitfinex-derivatives","BTCF0:USTF0",1737939348238,0.53957285,101920.0,101910.0,0.11909656]
["bitfinex-derivatives","BTCF0:USTF0",1737939348734,0.17877285,101920.0,101910.0,0.47989656]
["bitfinex-derivatives","BTCF0:USTF0",1737939349133,0.53957285,101920.0,101910.0,0.14363621]
["bitfinex-derivatives","BTCF0:USTF0",1737939349332,0.17877285,101920.0,101910.0,0.70075621]
["bitfinex-derivatives","BTCF0:USTF0",1737939349830,0.53957285,101920.0,101910.0,0.14363621]
["bitfinex-derivatives","BTCF0:USTF0",1737939350944,0.67823662,101920.0,101910.0,0.04283621]
["bitfinex-derivatives","BTCF0:USTF0",1737939351443,0.53957285,101920.0,101910.0,0.04287928]
["bitfinex-derivatives","BTCF0:USTF0",1737939352241,0.67823662,101920.0,101910.0,0.01833818]
["bitfinex-derivatives","BTCF0:USTF0",1737939352943,0.53957285,101920.0,101910.0,0.6002041]
["bitfinex-derivatives","BTCF0:USTF0",1737939353143,0.53957285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939353332,0.17877285,101920.0,101910.0,0.94566592]
["bitfinex-derivatives","BTCF0:USTF0",1737939353535,0.17877285,101920.0,101910.0,0.78118592]
["bitfinex-derivatives","BTCF0:USTF0",1737939354039,0.17877285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939355033,0.17877285,101920.0,101910.0,0.94566592]
["bitfinex-derivatives","BTCF0:USTF0",1737939355543,0.17877285,101920.0,101910.0,1.14198592]
["bitfinex-derivatives","BTCF0:USTF0",1737939356143,0.17877285,101920.0,101910.0,0.94566592]
["bitfinex-derivatives","BTCF0:USTF0",1737939356534,0.17877285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939357244,0.53957285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939358135,0.17877285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939358337,0.53957285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939360345,0.17877285,101920.0,101910.0,0.58486592]
["bitfinex-derivatives","BTCF0:USTF0",1737939360739,0.67823662,101920.0,101910.0,0.23822785]
["bitfinex-derivatives","BTCF0:USTF0",1737939361048,0.88093662,101920.0,101910.0,0.23822785]
["bitfinex-derivatives","BTCF0:USTF0",1737939361235,0.88093662,101920.0,101910.0,0.23622785]
["bitfinex-derivatives","BTCF0:USTF0",1737939361638,0.88093662,101920.0,101910.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1737939361839,0.74227285,101920.0,101910.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1737939362346,0.17877285,101920.0,101910.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1737939362833,0.17877285,101920.0,101910.0,1.73522785]
["bitfinex-derivatives","BTCF0:USTF0",1737939363445,0.36094674,101930.0,101910.0,2.23469162]
["bitfinex-derivatives","BTCF0:USTF0",1737939363646,0.196268,101940.0,101930.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1737939363844,0.196281,101930.0,101920.0,1.01295677]
["bitfinex-derivatives","BTCF0:USTF0",1737939364046,0.196281,101930.0,101920.0,0.874293]
["bitfinex-derivatives","BTCF0:USTF0",1737939364242,0.557081,101930.0,101920.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1737939364545,0.1963,101920.0,101910.0,0.59602785]
["bitfinex-derivatives","BTCF0:USTF0",1737939364840,0.19643174,101930.0,101920.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1737939365052,0.19643174,101930.0,101920.0,2.14956787]
["bitfinex-derivatives","BTCF0:USTF0",1737939365245,0.19643174,101930.0,101920.0,2.057094]
["bitfinex-derivatives","BTCF0:USTF0",1737939365545,0.19643174,101930.0,101920.0,2.14956787]
["bitfinex-derivatives","BTCF0:USTF0",1737939366834,0.53279472,101950.0,101920.0,2.14956787]
["bitfinex-derivatives","BTCF0:USTF0",1737939366835,0.196265,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939367040,0.31063642,101950.0,101940.0,0.303562]
["bitfinex-derivatives","BTCF0:USTF0",1737939367235,0.31063642,101950.0,101940.0,0.86333587]
["bitfinex-derivatives","BTCF0:USTF0",1737939367647,0.33809,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939367849,0.33809,101960.0,101950.0,0.64951687]
["bitfinex-derivatives","BTCF0:USTF0",1737939369043,0.196228,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939369543,0.196243,101950.0,101940.0,0.36146674]
["bitfinex-derivatives","BTCF0:USTF0",1737939369749,0.64951687,101950.0,101940.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939369934,0.64951687,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939369935,0.63098271,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939370650,0.6771693,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939371949,0.53850884,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939372345,0.17770884,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939372535,0.53850884,101950.0,101940.0,0.20560074]
["bitfinex-derivatives","BTCF0:USTF0",1737939373439,0.53850884,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939373841,0.6771693,101950.0,101940.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939374246,0.79946046,101950.0,101920.0,0.23448652]
["bitfinex-derivatives","BTCF0:USTF0",1737939374441,0.1963,101920.0,101910.0,0.77076825]
["bitfinex-derivatives","BTCF0:USTF0",1737939374641,0.196339,101900.0,101890.0,0.40927039]
["bitfinex-derivatives","BTCF0:USTF0",1737939374842,1.05659946,101900.0,101890.0,0.40927039]
["bitfinex-derivatives","BTCF0:USTF0",1737939376347,1.05631437,101900.0,101890.0,0.40927039]
["bitfinex-derivatives","BTCF0:USTF0",1737939377048,1.05631437,101900.0,101890.0,0.4246135]
["bitfinex-derivatives","BTCF0:USTF0",1737939378349,1.06519567,101900.0,101890.0,0.4246135]
["bitfinex-derivatives","BTCF0:USTF0",1737939379546,1.00780222,101900.0,101870.0,0.28537117]
["bitfinex-derivatives","BTCF0:USTF0",1737939379756,1.19529792,101880.0,101870.0,0.12339395]
["bitfinex-derivatives","BTCF0:USTF0",1737939379950,1.31173792,101880.0,101870.0,0.12339395]
["bitfinex-derivatives","BTCF0:USTF0",1737939380161,1.61173792,101880.0,101870.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939380851,1.31173792,101880.0,101870.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939381358,1.64063792,101880.0,101870.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939381955,1.50197746,101880.0,101870.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939382259,0.196397,101870.0,101860.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939382444,0.69585746,101870.0,101860.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939382857,0.557197,101870.0,101860.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939383554,0.69585746,101870.0,101860.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939388254,0.557197,101870.0,101860.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939389464,0.19638,101880.0,101870.0,0.196382]
["bitfinex-derivatives","BTCF0:USTF0",1737939389666,0.19638,101880.0,101870.0,0.55304246]
["bitfinex-derivatives","BTCF0:USTF0",1737939389964,0.19638,101880.0,101870.0,2.41384246]
["bitfinex-derivatives","BTCF0:USTF0",1737939390456,0.19638,101880.0,101870.0,0.91384246]
["bitfinex-derivatives","BTCF0:USTF0",1737939391158,0.19638,101880.0,101870.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737939391552,0.55718,101880.0,101870.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1737939391757,0.69584046,101880.0,101870.0,0.01534339]
["bitfinex-derivatives","BTCF0:USTF0",1737939391960,0.91564046,101880.0,101870.0,0.01534339]
["bitfinex-derivatives","BTCF0:USTF0",1737939394962,0.68050187,101880.0,101870.0,0.01534339]
["bitfinex-derivatives","BTCF0:USTF0",1737939395860,0.81916233,101880.0,101870.0,0.01534339]
["bitfinex-derivatives","BTCF0:USTF0",1737939396558,0.196435,101850.0,101840.0,0.91841046]
["bitfinex-derivatives","BTCF0:USTF0",1737939398154,0.19657274,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737939398358,0.19657274,101860.0,101850.0,0.69589546]
["bitfinex-derivatives","BTCF0:USTF0",1737939398575,0.409889,101890.0,101850.0,0.54856546]
["bitfinex-derivatives","BTCF0:USTF0",1737939398763,0.196395,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939399061,0.196397,101870.0,101860.0,0.658805]
["bitfinex-derivatives","BTCF0:USTF0",1737939399263,0.196397,101870.0,101860.0,0.298005]
["bitfinex-derivatives","BTCF0:USTF0",1737939399662,0.196397,101870.0,101860.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737939399962,0.557197,101870.0,101860.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737939401762,0.557197,101870.0,101860.0,0.54509646]
["bitfinex-derivatives","BTCF0:USTF0",1737939401963,0.557197,101870.0,101860.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1737939402364,0.196397,101870.0,101860.0,0.406436]
["bitfinex-derivatives","BTCF0:USTF0",1737939402765,0.00014674,101880.0,101860.0,0.34866046]
["bitfinex-derivatives","BTCF0:USTF0",1737939402965,0.19655074,101880.0,101870.0,0.33507746]
["bitfinex-derivatives","BTCF0:USTF0",1737939403167,0.3608,101890.0,101870.0,0.33507746]
["bitfinex-derivatives","BTCF0:USTF0",1737939403371,0.55719,101890.0,101880.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737939403666,0.19639,101890.0,101880.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737939405161,0.19639,101890.0,101880.0,0.23935543]
["bitfinex-derivatives","BTCF0:USTF0",1737939405972,0.19639,101890.0,101870.0,2.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1737939405973,0.196378,101880.0,101870.0,2.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1737939406163,0.196378,101880.0,101870.0,2.05734674]
["bitfinex-derivatives","BTCF0:USTF0",1737939406365,0.17784385,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939406670,0.53864385,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939407261,0.67730431,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939407470,0.79046431,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939407867,0.65180385,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939408761,0.29100385,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939408968,0.17784385,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939410670,0.26292238,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939411173,0.62372238,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939411477,0.76238284,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939411672,0.63277151,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939411876,0.77143197,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939413162,0.63277151,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939414172,0.62372238,101880.0,101870.0,0.19654674]
["bitfinex-derivatives","BTCF0:USTF0",1737939414366,0.62372238,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939414767,0.68050585,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939415980,0.31970585,101880.0,101870.0,0.3352072]
["bitfinex-derivatives","BTCF0:USTF0",1737939416167,0.31970585,101880.0,101870.0,0.9135072]
["bitfinex-derivatives","BTCF0:USTF0",1737939416367,0.53084711,101890.0,101870.0,0.5527072]
["bitfinex-derivatives","BTCF0:USTF0",1737939416573,1e-08,101890.0,101880.0,0.69584146]
["bitfinex-derivatives","BTCF0:USTF0",1737939416872,1e-08,101890.0,101880.0,0.83450192]
["bitfinex-derivatives","BTCF0:USTF0",1737939417073,1e-08,101890.0,101880.0,1.23765193]
["bitfinex-derivatives","BTCF0:USTF0",1737939417275,0.40988,101910.0,101880.0,0.46395001]
["bitfinex-derivatives","BTCF0:USTF0",1737939417484,0.409886,101900.0,101870.0,0.57844674]
["bitfinex-derivatives","BTCF0:USTF0",1737939417671,0.196381,101880.0,101870.0,0.57844674]
["bitfinex-derivatives","BTCF0:USTF0",1737939417873,0.557181,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939418269,0.196381,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939418576,0.69584146,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939418771,0.69584146,101880.0,101870.0,0.04311158]
["bitfinex-derivatives","BTCF0:USTF0",1737939419176,0.196381,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939419576,0.69584146,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939419773,0.49946046,101880.0,101850.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1737939419974,0.196458,101840.0,101830.0,0.55738055]
["bitfinex-derivatives","BTCF0:USTF0",1737939420277,0.196448,101850.0,101840.0,0.23942577]
["bitfinex-derivatives","BTCF0:USTF0",1737939420580,0.196448,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939420780,0.191748,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939421185,0.191748,101850.0,101840.0,0.4899576]
["bitfinex-derivatives","BTCF0:USTF0",1737939421683,0.19656874,101860.0,101850.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737939421883,0.196438,101850.0,101840.0,0.53292337]
["bitfinex-derivatives","BTCF0:USTF0",1737939422279,0.196438,101850.0,101840.0,0.89372337]
["bitfinex-derivatives","BTCF0:USTF0",1737939422485,0.19604492,101850.0,101840.0,0.89372337]
["bitfinex-derivatives","BTCF0:USTF0",1737939422976,0.19656974,101860.0,101850.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737939423182,0.1388072,101860.0,101840.0,0.33647037]
["bitfinex-derivatives","BTCF0:USTF0",1737939423380,0.196438,101850.0,101840.0,0.33647037]
["bitfinex-derivatives","BTCF0:USTF0",1737939423574,0.196438,101850.0,101840.0,0.53292737]
["bitfinex-derivatives","BTCF0:USTF0",1737939423976,0.196438,101850.0,101840.0,0.89372737]
["bitfinex-derivatives","BTCF0:USTF0",1737939424980,0.196438,101850.0,101840.0,0.60022777]
["bitfinex-derivatives","BTCF0:USTF0",1737939425179,0.196438,101850.0,101840.0,0.64320022]
["bitfinex-derivatives","BTCF0:USTF0",1737939425691,0.19656774,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737939425882,0.19656774,101860.0,101850.0,2.21020745]
["bitfinex-derivatives","BTCF0:USTF0",1737939426183,0.19656274,101860.0,101850.0,2.167235]
["bitfinex-derivatives","BTCF0:USTF0",1737939426497,0.19656274,101860.0,101850.0,0.667235]
["bitfinex-derivatives","BTCF0:USTF0",1737939427288,0.00014674,101860.0,101850.0,0.667235]
["bitfinex-derivatives","BTCF0:USTF0",1737939427588,0.00014674,101860.0,101850.0,0.90969546]
["bitfinex-derivatives","BTCF0:USTF0",1737939427986,0.00014674,101860.0,101850.0,0.81400577]
["bitfinex-derivatives","BTCF0:USTF0",1737939428188,0.00014674,101860.0,101850.0,2.31400577]
["bitfinex-derivatives","BTCF0:USTF0",1737939428487,0.00014674,101860.0,101850.0,2.35697822]
["bitfinex-derivatives","BTCF0:USTF0",1737939428687,0.19656274,101860.0,101850.0,2.25317822]
["bitfinex-derivatives","BTCF0:USTF0",1737939428889,0.6960232,101860.0,101850.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939429188,1.0305232,101860.0,101850.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939429384,0.89186274,101860.0,101850.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939429785,0.196435,101850.0,101840.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1737939430595,0.196435,101850.0,101840.0,0.23941877]
["bitfinex-derivatives","BTCF0:USTF0",1737939430885,0.196435,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939431480,0.196435,101850.0,101840.0,0.23942577]
["bitfinex-derivatives","BTCF0:USTF0",1737939431682,0.196435,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939431876,0.196435,101850.0,101840.0,0.40377077]
["bitfinex-derivatives","BTCF0:USTF0",1737939432081,0.196435,101850.0,101840.0,0.73888623]
["bitfinex-derivatives","BTCF0:USTF0",1737939432589,0.19656574,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1737939432981,0.19656574,101860.0,101850.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1737939433387,0.19656574,101860.0,101850.0,0.60020577]
["bitfinex-derivatives","BTCF0:USTF0",1737939433587,0.19656574,101860.0,101850.0,2.10020577]
["bitfinex-derivatives","BTCF0:USTF0",1737939434486,0.19656574,101860.0,101850.0,2.057235]
["bitfinex-derivatives","BTCF0:USTF0",1737939435193,0.00014674,101860.0,101850.0,2.19589546]
["bitfinex-derivatives","BTCF0:USTF0",1737939435494,0.00014674,101860.0,101850.0,2.163335]
["bitfinex-derivatives","BTCF0:USTF0",1737939435693,0.19656274,101860.0,101850.0,2.163335]
["bitfinex-derivatives","BTCF0:USTF0",1737939435986,0.19656274,101860.0,101850.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737939436189,0.196435,101850.0,101840.0,0.665648]
["bitfinex-derivatives","BTCF0:USTF0",1737939436397,0.196435,101850.0,101840.0,0.771148]
["bitfinex-derivatives","BTCF0:USTF0",1737939436581,0.196435,101850.0,101840.0,0.662748]
["bitfinex-derivatives","BTCF0:USTF0",1737939437386,0.196435,101850.0,101840.0,0.67190306]
["bitfinex-derivatives","BTCF0:USTF0",1737939437588,0.196435,101850.0,101840.0,0.71487383]
["bitfinex-derivatives","BTCF0:USTF0",1737939438188,0.196435,101850.0,101840.0,0.85353429]
["bitfinex-derivatives","BTCF0:USTF0",1737939440090,0.19659274,101860.0,101840.0,0.85353429]
["bitfinex-derivatives","BTCF0:USTF0",1737939440585,0.19659274,101860.0,101850.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1737939441986,0.196474,101840.0,101830.0,0.85104589]
["bitfinex-derivatives","BTCF0:USTF0",1737939442191,0.416961,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939442593,0.306961,101850.0,101840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737939442991,0.306961,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939443402,0.306961,101850.0,101840.0,0.23944477]
["bitfinex-derivatives","BTCF0:USTF0",1737939443899,0.306961,101850.0,101840.0,0.60024477]
["bitfinex-derivatives","BTCF0:USTF0",1737939445402,0.306961,101850.0,101840.0,0.23944477]
["bitfinex-derivatives","BTCF0:USTF0",1737939445797,0.306961,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939445997,0.415461,101850.0,101840.0,0.04297077]
["bitfinex-derivatives","BTCF0:USTF0",1737939446504,0.415461,101850.0,101840.0,0.23944477]
["bitfinex-derivatives","BTCF0:USTF0",1737939448202,0.415461,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939449897,0.196474,101840.0,101830.0,2.06669399]
["bitfinex-derivatives","BTCF0:USTF0",1737939450602,0.415464,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939450797,0.306964,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939452105,0.196464,101850.0,101840.0,0.64985259]
["bitfinex-derivatives","BTCF0:USTF0",1737939452407,0.196464,101850.0,101840.0,0.669374]
["bitfinex-derivatives","BTCF0:USTF0",1737939452597,0.196464,101850.0,101840.0,2.169374]
["bitfinex-derivatives","BTCF0:USTF0",1737939455307,0.45337859,101850.0,101830.0,0.66371259]
["bitfinex-derivatives","BTCF0:USTF0",1737939455610,0.196474,101840.0,101830.0,0.86020259]
["bitfinex-derivatives","BTCF0:USTF0",1737939455797,0.196474,101840.0,101830.0,0.95278118]
["bitfinex-derivatives","BTCF0:USTF0",1737939456000,0.196461,101850.0,101830.0,0.95278118]
["bitfinex-derivatives","BTCF0:USTF0",1737939456202,0.196461,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939456407,0.196461,101850.0,101830.0,0.95277018]
["bitfinex-derivatives","BTCF0:USTF0",1737939456708,0.196461,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939457100,0.196461,101850.0,101840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737939457504,0.196461,101850.0,101840.0,0.64985259]
["bitfinex-derivatives","BTCF0:USTF0",1737939457902,0.196461,101850.0,101840.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737939459606,0.08585096,101860.0,101840.0,0.45337859]
["bitfinex-derivatives","BTCF0:USTF0",1737939459899,0.08585096,101860.0,101850.0,0.64983359]
["bitfinex-derivatives","BTCF0:USTF0",1737939460096,0.08585096,101860.0,101850.0,0.665855]
["bitfinex-derivatives","BTCF0:USTF0",1737939460097,0.28228696,101860.0,101850.0,0.665855]
["bitfinex-derivatives","BTCF0:USTF0",1737939460908,0.28228696,101860.0,101850.0,0.75843359]
["bitfinex-derivatives","BTCF0:USTF0",1737939461311,0.28228696,101860.0,101850.0,2.25843359]
["bitfinex-derivatives","BTCF0:USTF0",1737939461902,0.28228696,101860.0,101850.0,2.35101218]
["bitfinex-derivatives","BTCF0:USTF0",1737939461903,0.08585096,101860.0,101850.0,2.35101218]
["bitfinex-derivatives","BTCF0:USTF0",1737939462101,0.11426067,101870.0,101860.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737939462405,0.11426067,101870.0,101860.0,0.64981459]
["bitfinex-derivatives","BTCF0:USTF0",1737939464709,0.66439,101890.0,101860.0,0.45337859]
["bitfinex-derivatives","BTCF0:USTF0",1737939465012,0.66439,101890.0,101880.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737939465210,0.196397,101880.0,101870.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737939465609,0.196397,101880.0,101870.0,0.19655874]
["bitfinex-derivatives","BTCF0:USTF0",1737939466309,0.17786285,101880.0,101870.0,0.19655874]
["bitfinex-derivatives","BTCF0:USTF0",1737939466908,0.17786285,101880.0,101870.0,1.69655874]
["bitfinex-derivatives","BTCF0:USTF0",1737939467711,0.664382,101890.0,101870.0,2.14993733]
["bitfinex-derivatives","BTCF0:USTF0",1737939468114,0.196397,101880.0,101870.0,2.1593958]
["bitfinex-derivatives","BTCF0:USTF0",1737939468310,0.196397,101880.0,101870.0,0.56681721]
["bitfinex-derivatives","BTCF0:USTF0",1737939468608,0.55665717,101880.0,101870.0,0.00960521]
["bitfinex-derivatives","BTCF0:USTF0",1737939469209,0.55665717,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939469414,0.64923576,101880.0,101870.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939469997,0.54595718,101880.0,101860.0,0.23486591]
["bitfinex-derivatives","BTCF0:USTF0",1737939470309,0.764117,101870.0,101860.0,0.23486591]
["bitfinex-derivatives","BTCF0:USTF0",1737939471008,0.85669559,101870.0,101860.0,0.23486591]
["bitfinex-derivatives","BTCF0:USTF0",1737939472216,0.196436,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939472404,0.557236,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939472713,0.557236,101860.0,101850.0,0.28918033]
["bitfinex-derivatives","BTCF0:USTF0",1737939473109,0.557236,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939473310,0.669436,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939473509,0.669436,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939474415,0.669436,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939474609,0.669436,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939475216,0.557236,101860.0,101850.0,0.28918033]
["bitfinex-derivatives","BTCF0:USTF0",1737939475702,0.557236,101860.0,101850.0,1.78918033]
["bitfinex-derivatives","BTCF0:USTF0",1737939475906,0.557236,101860.0,101850.0,1.50014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939476708,0.557236,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939480020,0.557236,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939480910,0.557236,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939481605,0.557236,101860.0,101850.0,0.19660174]
["bitfinex-derivatives","BTCF0:USTF0",1737939481915,0.557236,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939483411,0.918036,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939483612,1.01061459,101860.0,101850.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939483814,0.86328759,101860.0,101830.0,0.43145146]
["bitfinex-derivatives","BTCF0:USTF0",1737939484007,0.64985259,101840.0,101830.0,0.23497446]
["bitfinex-derivatives","BTCF0:USTF0",1737939484214,0.196474,101840.0,101830.0,0.23497446]
["bitfinex-derivatives","BTCF0:USTF0",1737939484520,0.64985259,101840.0,101830.0,0.23497446]
["bitfinex-derivatives","BTCF0:USTF0",1737939484729,0.75885259,101840.0,101830.0,0.25032457]
["bitfinex-derivatives","BTCF0:USTF0",1737939485020,0.196494,101830.0,101820.0,0.29364634]
["bitfinex-derivatives","BTCF0:USTF0",1737939485222,0.64987259,101830.0,101820.0,0.29364634]
["bitfinex-derivatives","BTCF0:USTF0",1737939485920,0.64998114,101830.0,101820.0,0.29364634]
["bitfinex-derivatives","BTCF0:USTF0",1737939486222,0.64987259,101830.0,101820.0,0.29364634]
["bitfinex-derivatives","BTCF0:USTF0",1737939486611,0.64987259,101830.0,101820.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939489024,0.19657105,101830.0,101820.0,0.28923833]
["bitfinex-derivatives","BTCF0:USTF0",1737939489228,0.64994964,101830.0,101820.0,0.19665974]
["bitfinex-derivatives","BTCF0:USTF0",1737939489414,0.64994964,101830.0,101820.0,1.69665974]
["bitfinex-derivatives","BTCF0:USTF0",1737939489618,0.55737105,101830.0,101820.0,1.69665974]
["bitfinex-derivatives","BTCF0:USTF0",1737939489820,0.19657105,101830.0,101820.0,1.91285974]
["bitfinex-derivatives","BTCF0:USTF0",1737939490025,0.36087705,101830.0,101820.0,1.91285974]
["bitfinex-derivatives","BTCF0:USTF0",1737939490233,0.55737105,101830.0,101820.0,1.91285974]
["bitfinex-derivatives","BTCF0:USTF0",1737939490725,0.64994964,101830.0,101820.0,1.71634674]
["bitfinex-derivatives","BTCF0:USTF0",1737939491125,0.557277,101840.0,101820.0,1.80892533]
["bitfinex-derivatives","BTCF0:USTF0",1737939491322,0.196494,101830.0,101820.0,1.91285174]
["bitfinex-derivatives","BTCF0:USTF0",1737939492028,0.557294,101830.0,101820.0,1.91285174]
["bitfinex-derivatives","BTCF0:USTF0",1737939492228,0.557294,101830.0,101820.0,1.71634674]
["bitfinex-derivatives","BTCF0:USTF0",1737939492429,0.64987259,101830.0,101820.0,1.71634674]
["bitfinex-derivatives","BTCF0:USTF0",1737939492632,0.557294,101830.0,101820.0,1.71634674]
["bitfinex-derivatives","BTCF0:USTF0",1737939493224,0.557294,101830.0,101820.0,1.80892533]
["bitfinex-derivatives","BTCF0:USTF0",1737939493422,0.557294,101830.0,101820.0,1.71634674]
["bitfinex-derivatives","BTCF0:USTF0",1737939493729,0.64987259,101830.0,101820.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939493930,0.97817259,101830.0,101820.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939494630,0.885594,101830.0,101820.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939495633,0.97817259,101830.0,101820.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1737939495928,0.196571,101790.0,101760.0,0.54308446]
["bitfinex-derivatives","BTCF0:USTF0",1737939496131,0.196571,101790.0,101750.0,0.37785572]
["bitfinex-derivatives","BTCF0:USTF0",1737939496132,0.196629,101760.0,101750.0,0.37785572]
["bitfinex-derivatives","BTCF0:USTF0",1737939496329,0.196629,101760.0,101750.0,0.42085439]
["bitfinex-derivatives","BTCF0:USTF0",1737939496330,0.65000759,101760.0,101750.0,0.42085439]
["bitfinex-derivatives","BTCF0:USTF0",1737939496530,0.557429,101760.0,101750.0,0.42085439]
["bitfinex-derivatives","BTCF0:USTF0",1737939496834,0.65000759,101760.0,101750.0,0.54803635]
["bitfinex-derivatives","BTCF0:USTF0",1737939497029,0.55752934,101760.0,101750.0,0.54803635]
["bitfinex-derivatives","BTCF0:USTF0",1737939497233,0.65010793,101760.0,101750.0,0.50503768]
["bitfinex-derivatives","BTCF0:USTF0",1737939497532,0.55752934,101760.0,101750.0,0.52040096]
["bitfinex-derivatives","BTCF0:USTF0",1737939497729,0.55262934,101760.0,101750.0,0.52040096]
["bitfinex-derivatives","BTCF0:USTF0",1737939498237,0.64510759,101760.0,101750.0,0.50503768]
["bitfinex-derivatives","BTCF0:USTF0",1737939498530,0.69171625,101760.0,101750.0,0.50503768]
["bitfinex-derivatives","BTCF0:USTF0",1737939499529,0.69171625,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939499530,0.552529,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939499735,0.55262066,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939499926,0.69171625,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939500730,0.552529,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939501839,0.69171625,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939502635,0.69171625,101760.0,101750.0,0.26254898]
["bitfinex-derivatives","BTCF0:USTF0",1737939503437,0.69171625,101760.0,101750.0,0.24718196]
["bitfinex-derivatives","BTCF0:USTF0",1737939503737,0.69171625,101760.0,101740.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1737939503738,0.196648,101750.0,101740.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1737939503936,0.557448,101750.0,101740.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1737939504442,0.55755215,101750.0,101740.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1737939504833,0.55755215,101750.0,101740.0,0.19693374]
["bitfinex-derivatives","BTCF0:USTF0",1737939505149,0.3608,101740.0,101720.0,0.00943212]
["bitfinex-derivatives","BTCF0:USTF0",1737939505340,0.196725,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939505643,0.918325,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939506238,1.05751225,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939506538,0.918325,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939506740,1.05751225,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939506936,0.918325,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939507336,1.05751225,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939508244,1.05751225,101710.0,101700.0,0.13997045]
["bitfinex-derivatives","BTCF0:USTF0",1737939508441,1.0576296,101710.0,101700.0,0.13997045]
["bitfinex-derivatives","BTCF0:USTF0",1737939508631,1.05751225,101710.0,101700.0,0.13997045]
["bitfinex-derivatives","BTCF0:USTF0",1737939508836,1.05751225,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939508837,0.72169938,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939509046,0.86088663,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939509248,1.1966995,101710.0,101700.0,0.11537267]
["bitfinex-derivatives","BTCF0:USTF0",1737939509543,0.196745,101700.0,101690.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939509732,0.69673225,101700.0,101690.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939510639,0.196803,101670.0,101660.0,0.196811]
["bitfinex-derivatives","BTCF0:USTF0",1737939510841,0.5577263,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939511036,0.69679025,101670.0,101660.0,0.02291944]
["bitfinex-derivatives","BTCF0:USTF0",1737939511241,0.69679025,101670.0,101660.0,1.09877269]
["bitfinex-derivatives","BTCF0:USTF0",1737939511748,0.69679025,101670.0,101660.0,2.59877651]
["bitfinex-derivatives","BTCF0:USTF0",1737939512138,0.69679025,101670.0,101660.0,1.12338131]
["bitfinex-derivatives","BTCF0:USTF0",1737939513136,0.69679025,101670.0,101660.0,1.13848893]
["bitfinex-derivatives","BTCF0:USTF0",1737939514243,0.69679025,101670.0,101660.0,1.12338131]
["bitfinex-derivatives","BTCF0:USTF0",1737939515236,0.69679025,101670.0,101660.0,0.94131286]
["bitfinex-derivatives","BTCF0:USTF0",1737939515444,0.36094749,101680.0,101660.0,1.44130011]
["bitfinex-derivatives","BTCF0:USTF0",1737939515649,0.36094749,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737939515650,0.55773049,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737939515840,0.55773049,101680.0,101670.0,1.02180806]
["bitfinex-derivatives","BTCF0:USTF0",1737939516041,0.69691774,101680.0,101670.0,0.91670806]
["bitfinex-derivatives","BTCF0:USTF0",1737939516240,0.69691774,101680.0,101670.0,0.89210117]
["bitfinex-derivatives","BTCF0:USTF0",1737939516648,0.69691774,101680.0,101670.0,0.91670597]
["bitfinex-derivatives","BTCF0:USTF0",1737939517048,0.83610499,101680.0,101670.0,0.90152418]
["bitfinex-derivatives","BTCF0:USTF0",1737939517348,0.83610499,101680.0,101630.0,0.0430435]
["bitfinex-derivatives","BTCF0:USTF0",1737939517349,0.196861,101640.0,101630.0,0.0430435]
["bitfinex-derivatives","BTCF0:USTF0",1737939517539,0.918461,101640.0,101630.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1737939517845,0.918461,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939518049,0.91850125,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939518251,0.918461,101640.0,101630.0,1.51522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939518546,0.918461,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939518547,0.91850125,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939518745,0.918461,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939519147,1.05764825,101640.0,101630.0,0.21210985]
["bitfinex-derivatives","BTCF0:USTF0",1737939519348,0.91850125,101640.0,101630.0,0.21210985]
["bitfinex-derivatives","BTCF0:USTF0",1737939520047,0.8963117,101640.0,101630.0,0.01522985]
["bitfinex-derivatives","BTCF0:USTF0",1737939520241,0.8963117,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939520242,1.03549895,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939520651,0.8963117,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939520849,1.03549895,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939521049,0.8963117,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939521448,1.0355392,101640.0,101630.0,0.03984347]
["bitfinex-derivatives","BTCF0:USTF0",1737939521844,0.89635195,101640.0,101630.0,0.05522789]
["bitfinex-derivatives","BTCF0:USTF0",1737939522546,1.03549895,101640.0,101630.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1737939522943,0.8963117,101640.0,101630.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1737939523755,1.03549895,101640.0,101630.0,0.03061427]
["bitfinex-derivatives","BTCF0:USTF0",1737939525152,1.03549895,101640.0,101620.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939525153,0.19688,101630.0,101620.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939525355,0.196919,101610.0,101600.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737939525548,0.918519,101610.0,101600.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737939525748,1.05770625,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939526348,0.918519,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939526756,0.91777971,101610.0,101600.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1737939526953,0.72164025,101610.0,101600.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1737939527357,0.91855925,101610.0,101600.0,0.296938]
["bitfinex-derivatives","BTCF0:USTF0",1737939527758,0.72164025,101610.0,101600.0,0.32155789]
["bitfinex-derivatives","BTCF0:USTF0",1737939527956,0.36084025,101610.0,101600.0,0.32155789]
["bitfinex-derivatives","BTCF0:USTF0",1737939528352,0.36094749,101620.0,101600.0,0.26380714]
["bitfinex-derivatives","BTCF0:USTF0",1737939528660,0.55784749,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737939529161,0.55785149,101620.0,101610.0,0.22153889]
["bitfinex-derivatives","BTCF0:USTF0",1737939529349,0.18644749,101620.0,101610.0,0.36072614]
["bitfinex-derivatives","BTCF0:USTF0",1737939529554,0.38334749,101620.0,101610.0,0.36072614]
["bitfinex-derivatives","BTCF0:USTF0",1737939529751,0.38334749,101620.0,101610.0,0.02461989]
["bitfinex-derivatives","BTCF0:USTF0",1737939530253,0.38334749,101620.0,101610.0,0.22153889]
["bitfinex-derivatives","BTCF0:USTF0",1737939530455,0.38334749,101620.0,101610.0,0.02461989]
["bitfinex-derivatives","BTCF0:USTF0",1737939530957,0.18644749,101620.0,101600.0,0.19707949]
["bitfinex-derivatives","BTCF0:USTF0",1737939531157,0.557719,101610.0,101600.0,0.19707949]
["bitfinex-derivatives","BTCF0:USTF0",1737939531660,0.557719,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939531960,0.557719,101610.0,101600.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939532459,0.196938,101600.0,101590.0,0.419457]
["bitfinex-derivatives","BTCF0:USTF0",1737939532661,0.557738,101600.0,101590.0,0.55864425]
["bitfinex-derivatives","BTCF0:USTF0",1737939532849,0.557738,101600.0,101590.0,2.05864425]
["bitfinex-derivatives","BTCF0:USTF0",1737939533164,0.34226584,101610.0,101590.0,2.0745482]
["bitfinex-derivatives","BTCF0:USTF0",1737939533353,0.53919184,101610.0,101600.0,0.33612525]
["bitfinex-derivatives","BTCF0:USTF0",1737939533654,0.53933933,101610.0,101600.0,0.5489862]
["bitfinex-derivatives","BTCF0:USTF0",1737939533861,0.53933933,101610.0,101600.0,0.32596095]
["bitfinex-derivatives","BTCF0:USTF0",1737939535559,0.3608,101620.0,101600.0,0.55132274]
["bitfinex-derivatives","BTCF0:USTF0",1737939535859,0.49998725,101620.0,101600.0,0.59059475]
["bitfinex-derivatives","BTCF0:USTF0",1737939536059,0.69688925,101620.0,101610.0,0.40977995]
["bitfinex-derivatives","BTCF0:USTF0",1737939536254,0.557702,101620.0,101610.0,0.43439821]
["bitfinex-derivatives","BTCF0:USTF0",1737939536456,0.75718848,101630.0,101620.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737939536457,0.95407248,101630.0,101620.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737939536754,0.45408523,101630.0,101620.0,0.23997774]
["bitfinex-derivatives","BTCF0:USTF0",1737939536960,0.59327248,101630.0,101620.0,0.25536173]
["bitfinex-derivatives","BTCF0:USTF0",1737939537157,1.01136146,101630.0,101620.0,0.05846173]
["bitfinex-derivatives","BTCF0:USTF0",1737939537459,1.12146146,101630.0,101620.0,0.2204639]
["bitfinex-derivatives","BTCF0:USTF0",1737939537660,1.01136146,101630.0,101620.0,0.2204639]
["bitfinex-derivatives","BTCF0:USTF0",1737939538457,1.01901728,101630.0,101620.0,0.17737582]
["bitfinex-derivatives","BTCF0:USTF0",1737939539067,0.51137421,101630.0,101620.0,0.17737582]
["bitfinex-derivatives","BTCF0:USTF0",1737939539265,0.51137421,101630.0,101620.0,0.37427582]
["bitfinex-derivatives","BTCF0:USTF0",1737939539571,0.51137421,101630.0,101620.0,0.73507582]
["bitfinex-derivatives","BTCF0:USTF0",1737939540076,1.01136146,101630.0,101620.0,0.22044875]
["bitfinex-derivatives","BTCF0:USTF0",1737939540474,0.87217421,101630.0,101620.0,0.22044875]
["bitfinex-derivatives","BTCF0:USTF0",1737939541078,0.95394917,101630.0,101620.0,0.22044875]
["bitfinex-derivatives","BTCF0:USTF0",1737939541670,0.81476192,101630.0,101620.0,0.41734875]
["bitfinex-derivatives","BTCF0:USTF0",1737939541874,0.45396192,101630.0,101620.0,0.41734875]
["bitfinex-derivatives","BTCF0:USTF0",1737939542073,0.72936014,101640.0,101620.0,0.94073405]
["bitfinex-derivatives","BTCF0:USTF0",1737939542272,0.36856014,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737939542469,0.17169714,101640.0,101630.0,0.85885889]
["bitfinex-derivatives","BTCF0:USTF0",1737939542670,0.196861,101640.0,101630.0,0.4613602]
["bitfinex-derivatives","BTCF0:USTF0",1737939542875,0.69684825,101640.0,101630.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1737939543075,0.33604825,101640.0,101630.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1737939543278,0.557661,101640.0,101630.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1737939543480,0.557661,101640.0,101630.0,0.35887164]
["bitfinex-derivatives","BTCF0:USTF0",1737939543678,0.557661,101640.0,101630.0,1.87425582]
["bitfinex-derivatives","BTCF0:USTF0",1737939544181,0.557661,101640.0,101630.0,0.2204482]
["bitfinex-derivatives","BTCF0:USTF0",1737939544182,0.66608226,101640.0,101630.0,0.2204482]
["bitfinex-derivatives","BTCF0:USTF0",1737939544584,0.64754811,101640.0,101630.0,0.2204482]
["bitfinex-derivatives","BTCF0:USTF0",1737939545274,0.50836086,101640.0,101630.0,0.2204482]
["bitfinex-derivatives","BTCF0:USTF0",1737939545475,0.50836086,101640.0,101630.0,0.54113127]
["bitfinex-derivatives","BTCF0:USTF0",1737939546179,0.14756086,101640.0,101630.0,0.90193127]
["bitfinex-derivatives","BTCF0:USTF0",1737939546571,0.00014749,101650.0,101640.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737939546779,0.19698849,101650.0,101640.0,0.890161]
["bitfinex-derivatives","BTCF0:USTF0",1737939546980,0.55724867,101650.0,101640.0,0.49449164]
["bitfinex-derivatives","BTCF0:USTF0",1737939547180,0.19644867,101650.0,101640.0,0.83053989]
["bitfinex-derivatives","BTCF0:USTF0",1737939547375,0.55724867,101650.0,101640.0,0.83053989]
["bitfinex-derivatives","BTCF0:USTF0",1737939547578,0.39492802,101660.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737939547777,0.39492802,101660.0,101650.0,0.33602825]
["bitfinex-derivatives","BTCF0:USTF0",1737939547978,0.19810302,101660.0,101650.0,0.69682825]
["bitfinex-derivatives","BTCF0:USTF0",1737939548184,0.19810302,101660.0,101650.0,2.76182573]
["bitfinex-derivatives","BTCF0:USTF0",1737939548379,0.48125483,101670.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737939548583,0.48125483,101670.0,101660.0,0.85880089]
["bitfinex-derivatives","BTCF0:USTF0",1737939548787,0.48125483,101670.0,101660.0,0.96534383]
["bitfinex-derivatives","BTCF0:USTF0",1737939549082,0.48125483,101670.0,101660.0,1.30840922]
["bitfinex-derivatives","BTCF0:USTF0",1737939549277,0.84058732,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737939549483,0.84058732,101680.0,101670.0,0.24588725]
["bitfinex-derivatives","BTCF0:USTF0",1737939549679,0.64380432,101680.0,101670.0,0.60468189]
["bitfinex-derivatives","BTCF0:USTF0",1737939549886,0.28300432,101680.0,101670.0,0.718641]
["bitfinex-derivatives","BTCF0:USTF0",1737939550279,0.75937594,101690.0,101670.0,1.22569002]
["bitfinex-derivatives","BTCF0:USTF0",1737939550484,0.74112201,101690.0,101680.0,0.33597025]
["bitfinex-derivatives","BTCF0:USTF0",1737939550680,0.74112201,101690.0,101680.0,0.49796189]
["bitfinex-derivatives","BTCF0:USTF0",1737939550988,0.74112201,101690.0,101680.0,0.85876189]
["bitfinex-derivatives","BTCF0:USTF0",1737939551292,0.54435401,101690.0,101680.0,1.28230347]
["bitfinex-derivatives","BTCF0:USTF0",1737939551881,0.41130475,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737939552079,0.41130475,101700.0,101690.0,0.69675125]
["bitfinex-derivatives","BTCF0:USTF0",1737939552275,0.41130475,101700.0,101690.0,0.96752447]
["bitfinex-derivatives","BTCF0:USTF0",1737939552684,0.25130319,101710.0,101700.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737939552876,0.25130319,101710.0,101700.0,1.19002389]
["bitfinex-derivatives","BTCF0:USTF0",1737939553081,0.61210319,101710.0,101700.0,0.74625486]
["bitfinex-derivatives","BTCF0:USTF0",1737939553281,0.44802819,101710.0,101700.0,0.27109164]
["bitfinex-derivatives","BTCF0:USTF0",1737939553582,0.44802819,101710.0,101700.0,0.41027889]
["bitfinex-derivatives","BTCF0:USTF0",1737939553893,0.44802819,101710.0,101700.0,2.10702389]
["bitfinex-derivatives","BTCF0:USTF0",1737939554390,0.196725,101710.0,101700.0,0.46783664]
["bitfinex-derivatives","BTCF0:USTF0",1737939554587,0.18642987,101710.0,101700.0,0.35873664]
["bitfinex-derivatives","BTCF0:USTF0",1737939554891,0.29842987,101710.0,101700.0,0.35873664]
["bitfinex-derivatives","BTCF0:USTF0",1737939555086,0.65922987,101710.0,101700.0,0.35873664]
["bitfinex-derivatives","BTCF0:USTF0",1737939556289,0.3608,101710.0,101700.0,0.49792389]
["bitfinex-derivatives","BTCF0:USTF0",1737939556491,0.55766049,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737939556787,0.00014749,101720.0,101710.0,0.49790389]
["bitfinex-derivatives","BTCF0:USTF0",1737939557487,0.557471,101740.0,101720.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1737939557683,0.669971,101740.0,101720.0,0.33587725]
["bitfinex-derivatives","BTCF0:USTF0",1737939557884,0.669971,101740.0,101730.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1737939558385,0.1125,101740.0,101730.0,0.49786589]
["bitfinex-derivatives","BTCF0:USTF0",1737939558984,0.669967,101740.0,101730.0,0.35867864]
["bitfinex-derivatives","BTCF0:USTF0",1737939559295,0.1125,101740.0,101730.0,0.49786589]
["bitfinex-derivatives","BTCF0:USTF0",1737939560183,0.309167,101740.0,101730.0,0.49786589]
["bitfinex-derivatives","BTCF0:USTF0",1737939560590,0.11196018,101740.0,101730.0,0.49786589]
["bitfinex-derivatives","BTCF0:USTF0",1737939560886,0.6714503,101750.0,101740.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737939561485,0.6714503,101750.0,101740.0,0.35865864]
["bitfinex-derivatives","BTCF0:USTF0",1737939561689,0.66321128,101750.0,101740.0,0.35865864]
["bitfinex-derivatives","BTCF0:USTF0",1737939562684,0.66321128,101750.0,101740.0,0.49784589]
["bitfinex-derivatives","BTCF0:USTF0",1737939562884,0.1139983,101750.0,101740.0,0.85864589]
["bitfinex-derivatives","BTCF0:USTF0",1737939563586,9.83e-05,101750.0,101740.0,0.85864589]
["bitfinex-derivatives","BTCF0:USTF0",1737939563784,9.83e-05,101750.0,101740.0,1.21944589]
["bitfinex-derivatives","BTCF0:USTF0",1737939566290,0.1967463,101750.0,101740.0,0.71945864]
["bitfinex-derivatives","BTCF0:USTF0",1737939566496,0.1967463,101750.0,101740.0,0.85864589]
["bitfinex-derivatives","BTCF0:USTF0",1737939567187,0.1967463,101750.0,101740.0,0.49784589]
["bitfinex-derivatives","BTCF0:USTF0",1737939567388,9.83e-05,101750.0,101740.0,0.85864589]
["bitfinex-derivatives","BTCF0:USTF0",1737939568789,0.17819514,101760.0,101750.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737939568989,0.17819514,101760.0,101750.0,0.85862689]
["bitfinex-derivatives","BTCF0:USTF0",1737939569594,0.784613,101770.0,101760.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737939569896,0.2272,101770.0,101760.0,0.99779514]
["bitfinex-derivatives","BTCF0:USTF0",1737939570101,0.2272,101770.0,101760.0,0.85860789]
["bitfinex-derivatives","BTCF0:USTF0",1737939570292,0.2272,101770.0,101760.0,2.35860789]
["bitfinex-derivatives","BTCF0:USTF0",1737939570605,0.4608,101800.0,101770.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1737939570797,0.55739,101780.0,101770.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737939570998,0.55739,101780.0,101770.0,0.35859864]
["bitfinex-derivatives","BTCF0:USTF0",1737939571200,0.55739,101780.0,101770.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1737939571402,0.196609,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939571595,0.663709,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939575312,0.663709,101770.0,101760.0,0.19677649]
["bitfinex-derivatives","BTCF0:USTF0",1737939575712,0.66964884,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939576098,0.0369,101760.0,101740.0,0.17624474]
["bitfinex-derivatives","BTCF0:USTF0",1737939576298,0.86078725,101750.0,101720.0,0.26139077]
["bitfinex-derivatives","BTCF0:USTF0",1737939576502,0.17608725,101760.0,101690.0,1.35227532]
["bitfinex-derivatives","BTCF0:USTF0",1737939576503,0.196745,101700.0,101690.0,2.49147532]
["bitfinex-derivatives","BTCF0:USTF0",1737939576703,0.65044198,101700.0,101690.0,1.90680334]
["bitfinex-derivatives","BTCF0:USTF0",1737939578111,0.557545,101700.0,101690.0,1.90680334]
["bitfinex-derivatives","BTCF0:USTF0",1737939578307,0.00014749,101710.0,101690.0,2.36050032]
["bitfinex-derivatives","BTCF0:USTF0",1737939578503,0.196745,101700.0,101690.0,2.69266434]
["bitfinex-derivatives","BTCF0:USTF0",1737939579008,0.19688249,101710.0,101690.0,2.83197839]
["bitfinex-derivatives","BTCF0:USTF0",1737939579208,0.19688249,101710.0,101700.0,0.557545]
["bitfinex-derivatives","BTCF0:USTF0",1737939579802,0.19688249,101710.0,101700.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737939580006,0.19688249,101710.0,101700.0,0.557545]
["bitfinex-derivatives","BTCF0:USTF0",1737939580707,0.17834834,101710.0,101700.0,0.557545]
["bitfinex-derivatives","BTCF0:USTF0",1737939581105,0.17834834,101710.0,101700.0,0.69685905]
["bitfinex-derivatives","BTCF0:USTF0",1737939581414,0.3608,101720.0,101700.0,0.69685905]
["bitfinex-derivatives","BTCF0:USTF0",1737939581415,0.19671,101720.0,101710.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737939581607,0.196699,101730.0,101720.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737939581804,0.196706,101720.0,101710.0,0.69683405]
["bitfinex-derivatives","BTCF0:USTF0",1737939582004,0.196706,101720.0,101710.0,2.05766749]
["bitfinex-derivatives","BTCF0:USTF0",1737939582206,0.92795209,101740.0,101710.0,2.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1737939582207,0.79556568,101740.0,101710.0,2.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1737939582513,0.196701,101730.0,101720.0,0.664602]
["bitfinex-derivatives","BTCF0:USTF0",1737939582704,0.67311804,101740.0,101720.0,0.71231405]
["bitfinex-derivatives","BTCF0:USTF0",1737939582903,0.50011405,101730.0,101710.0,0.00066749]
["bitfinex-derivatives","BTCF0:USTF0",1737939583108,0.71501405,101720.0,101680.0,0.21883443]
["bitfinex-derivatives","BTCF0:USTF0",1737939583312,0.196764,101690.0,101680.0,0.41561243]
["bitfinex-derivatives","BTCF0:USTF0",1737939583510,0.196764,101690.0,101680.0,2.37916421]
["bitfinex-derivatives","BTCF0:USTF0",1737939583812,0.196764,101690.0,101680.0,2.01836421]
["bitfinex-derivatives","BTCF0:USTF0",1737939584012,0.196764,101690.0,101680.0,2.37916421]
["bitfinex-derivatives","BTCF0:USTF0",1737939584413,0.19689949,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737939584613,0.19689949,101700.0,101690.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737939585006,0.3608,101730.0,101690.0,0.50011405]
["bitfinex-derivatives","BTCF0:USTF0",1737939585211,0.196725,101710.0,101700.0,0.69685405]
["bitfinex-derivatives","BTCF0:USTF0",1737939585410,0.196725,101710.0,101700.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1737939586515,0.196711,101720.0,101710.0,0.196716]
["bitfinex-derivatives","BTCF0:USTF0",1737939586812,0.196711,101720.0,101710.0,0.773516]
["bitfinex-derivatives","BTCF0:USTF0",1737939587603,0.196711,101720.0,101710.0,0.879316]
["bitfinex-derivatives","BTCF0:USTF0",1737939588907,0.196711,101720.0,101710.0,2.379316]
["bitfinex-derivatives","BTCF0:USTF0",1737939590413,0.196711,101720.0,101710.0,2.51863005]
["bitfinex-derivatives","BTCF0:USTF0",1737939590915,0.196711,101720.0,101710.0,2.379316]
["bitfinex-derivatives","BTCF0:USTF0",1737939591110,0.196711,101720.0,101710.0,2.51863005]
["bitfinex-derivatives","BTCF0:USTF0",1737939591711,0.196694,101730.0,101720.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1737939591907,0.196694,101730.0,101720.0,0.69681105]
["bitfinex-derivatives","BTCF0:USTF0",1737939592312,0.196694,101730.0,101720.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1737939593019,0.196661,101750.0,101740.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737939593205,0.196661,101750.0,101740.0,0.69677705]
["bitfinex-derivatives","BTCF0:USTF0",1737939593411,0.08567421,101760.0,101740.0,0.50011405]
["bitfinex-derivatives","BTCF0:USTF0",1737939593612,0.28231321,101760.0,101750.0,0.887948]
["bitfinex-derivatives","BTCF0:USTF0",1737939593814,0.196648,101750.0,101740.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737939594113,0.196648,101750.0,101730.0,0.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1737939594114,0.196667,101740.0,101730.0,0.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1737939594306,0.557467,101740.0,101730.0,0.22154749]
["bitfinex-derivatives","BTCF0:USTF0",1737939595112,0.69678105,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939596215,0.69678105,101740.0,101730.0,0.13946154]
["bitfinex-derivatives","BTCF0:USTF0",1737939596216,0.196667,101740.0,101730.0,0.13946154]
["bitfinex-derivatives","BTCF0:USTF0",1737939596416,0.1822196,101740.0,101730.0,0.55763449]
["bitfinex-derivatives","BTCF0:USTF0",1737939596715,0.1822196,101740.0,101730.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939596920,0.5430196,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939598823,0.5430196,101740.0,101730.0,0.19683449]
["bitfinex-derivatives","BTCF0:USTF0",1737939599023,0.5430196,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939599828,0.5430196,101740.0,101730.0,0.19683449]
["bitfinex-derivatives","BTCF0:USTF0",1737939600019,0.1822196,101740.0,101730.0,0.69694854]
["bitfinex-derivatives","BTCF0:USTF0",1737939600216,0.3608,101750.0,101730.0,0.60426154]
["bitfinex-derivatives","BTCF0:USTF0",1737939600417,0.08567421,101760.0,101740.0,0.50011405]
["bitfinex-derivatives","BTCF0:USTF0",1737939600620,0.28231421,101760.0,101750.0,0.667448]
["bitfinex-derivatives","BTCF0:USTF0",1737939600820,0.28231421,101760.0,101750.0,0.80676205]
["bitfinex-derivatives","BTCF0:USTF0",1737939600821,0.08567421,101760.0,101750.0,0.80676205]
["bitfinex-derivatives","BTCF0:USTF0",1737939601223,0.08567421,101760.0,101750.0,2.30676205]
["bitfinex-derivatives","BTCF0:USTF0",1737939601519,0.196629,101760.0,101750.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1737939601720,0.42161326,101770.0,101750.0,1.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737939602021,0.08567421,101770.0,101760.0,0.69674305]
["bitfinex-derivatives","BTCF0:USTF0",1737939602225,0.14224233,101780.0,101770.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737939602420,0.09896915,101800.0,101790.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737939602617,0.22676761,101810.0,101800.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1737939602918,0.196464,101850.0,101820.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1737939603114,0.196464,101850.0,101840.0,0.69658805]
["bitfinex-derivatives","BTCF0:USTF0",1737939603315,0.196464,101850.0,101840.0,0.13931405]
["bitfinex-derivatives","BTCF0:USTF0",1737939603520,0.196464,101850.0,101830.0,0.13946154]
["bitfinex-derivatives","BTCF0:USTF0",1737939603521,0.196474,101840.0,101830.0,0.13946154]
["bitfinex-derivatives","BTCF0:USTF0",1737939603726,0.69658805,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939603919,1.2651281,101840.0,101780.0,0.33590005]
["bitfinex-derivatives","BTCF0:USTF0",1737939604221,0.196551,101800.0,101780.0,0.33590005]
["bitfinex-derivatives","BTCF0:USTF0",1737939604431,0.3608,101800.0,101770.0,0.61021405]
["bitfinex-derivatives","BTCF0:USTF0",1737939604720,0.19659,101780.0,101770.0,0.80682105]
["bitfinex-derivatives","BTCF0:USTF0",1737939605127,0.19659,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939605330,0.196609,101770.0,101760.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939605626,0.857409,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939605824,0.196648,101750.0,101740.0,0.29696361]
["bitfinex-derivatives","BTCF0:USTF0",1737939606021,0.196687,101730.0,101720.0,0.32309501]
["bitfinex-derivatives","BTCF0:USTF0",1737939606423,0.557487,101730.0,101720.0,0.32309501]
["bitfinex-derivatives","BTCF0:USTF0",1737939606622,0.857487,101730.0,101720.0,0.14459101]
["bitfinex-derivatives","BTCF0:USTF0",1737939606925,0.857487,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939606926,0.196725,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939607328,0.557525,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939607722,0.00014749,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737939607926,0.2197,101770.0,101710.0,0.72988585]
["bitfinex-derivatives","BTCF0:USTF0",1737939608127,0.196613,101770.0,101750.0,2.27214185]
["bitfinex-derivatives","BTCF0:USTF0",1737939608323,0.196613,101770.0,101750.0,2.07550485]
["bitfinex-derivatives","BTCF0:USTF0",1737939608525,0.196558,101800.0,101760.0,0.57550485]
["bitfinex-derivatives","BTCF0:USTF0",1737939608724,0.3608,101800.0,101760.0,0.68380485]
["bitfinex-derivatives","BTCF0:USTF0",1737939608925,0.196581,101790.0,101770.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1737939609130,0.19673449,101790.0,101770.0,0.19675149]
["bitfinex-derivatives","BTCF0:USTF0",1737939609327,0.19659,101780.0,101770.0,0.19675149]
["bitfinex-derivatives","BTCF0:USTF0",1737939609526,0.19659,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939609732,0.00014749,101790.0,101770.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939610032,0.19671849,101790.0,101780.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737939610230,0.19659,101780.0,101770.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939610428,0.55739,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939610618,0.53885585,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939610818,0.64235585,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939611820,0.94235585,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939612030,0.196648,101750.0,101740.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1737939612332,0.3608,101770.0,101750.0,0.196644]
["bitfinex-derivatives","BTCF0:USTF0",1737939612527,0.3608,101770.0,101740.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1737939612528,0.196629,101760.0,101740.0,0.661863]
["bitfinex-derivatives","BTCF0:USTF0",1737939612726,0.196645,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939613033,0.196645,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939613228,0.3608,101760.0,101740.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939613430,0.77215285,101750.0,101740.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939613727,0.196694,101730.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939614131,0.196694,101730.0,101720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939614327,0.196694,101730.0,101720.0,2.057506]
["bitfinex-derivatives","BTCF0:USTF0",1737939616233,0.196694,101730.0,101710.0,0.29253513]
["bitfinex-derivatives","BTCF0:USTF0",1737939616234,0.196706,101720.0,101710.0,0.29253513]
["bitfinex-derivatives","BTCF0:USTF0",1737939616435,0.557506,101720.0,101710.0,0.29253513]
["bitfinex-derivatives","BTCF0:USTF0",1737939617126,0.55696618,101720.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939617839,0.557492,101730.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939618138,0.55762549,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737939618324,0.00014749,101740.0,101730.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737939618631,0.00014749,101740.0,101710.0,0.11074749]
["bitfinex-derivatives","BTCF0:USTF0",1737939618632,0.196706,101720.0,101710.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939618835,0.93630485,101720.0,101680.0,0.35086517]
["bitfinex-derivatives","BTCF0:USTF0",1737939619038,0.557564,101690.0,101680.0,0.35086517]
["bitfinex-derivatives","BTCF0:USTF0",1737939619330,0.681604,101690.0,101680.0,0.35086517]
["bitfinex-derivatives","BTCF0:USTF0",1737939619630,0.196822,101660.0,101650.0,0.34193506]
["bitfinex-derivatives","BTCF0:USTF0",1737939619832,0.557622,101660.0,101650.0,0.34193506]
["bitfinex-derivatives","BTCF0:USTF0",1737939620632,0.557622,101660.0,101650.0,0.3418431]
["bitfinex-derivatives","BTCF0:USTF0",1737939621136,0.557626,101660.0,101640.0,2.46460183]
["bitfinex-derivatives","BTCF0:USTF0",1737939621323,0.3608,101660.0,101640.0,2.10380183]
["bitfinex-derivatives","BTCF0:USTF0",1737939621529,0.196841,101650.0,101640.0,2.46460183]
["bitfinex-derivatives","BTCF0:USTF0",1737939621728,0.196825,101660.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737939622836,0.19696249,101670.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737939623341,0.19696249,101670.0,101650.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1737939624033,0.19696249,101670.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737939624435,0.19696249,101670.0,101650.0,0.557625]
["bitfinex-derivatives","BTCF0:USTF0",1737939624635,0.19696249,101670.0,101660.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737939624833,0.77246734,101670.0,101660.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737939625137,0.77246734,101670.0,101640.0,2.46460683]
["bitfinex-derivatives","BTCF0:USTF0",1737939625138,0.196841,101650.0,101640.0,2.46460683]
["bitfinex-derivatives","BTCF0:USTF0",1737939625536,0.557626,101660.0,101640.0,2.46460683]
["bitfinex-derivatives","BTCF0:USTF0",1737939625836,0.41167134,101670.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737939626036,0.19696649,101670.0,101650.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1737939626339,0.19696649,101670.0,101660.0,1.6062]
["bitfinex-derivatives","BTCF0:USTF0",1737939626637,0.19696649,101670.0,101660.0,1.803022]
["bitfinex-derivatives","BTCF0:USTF0",1737939627230,0.00014749,101670.0,101660.0,1.803022]
["bitfinex-derivatives","BTCF0:USTF0",1737939627435,0.196792,101680.0,101670.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1737939627732,0.57550485,101690.0,101660.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1737939627939,0.557603,101670.0,101660.0,1.7126]
["bitfinex-derivatives","BTCF0:USTF0",1737939629844,0.19693149,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737939630036,0.19693149,101680.0,101670.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737939630037,0.00014749,101680.0,101670.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737939630238,0.196766,101690.0,101680.0,0.196778]
["bitfinex-derivatives","BTCF0:USTF0",1737939630749,0.196766,101690.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939630750,0.196803,101670.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939630953,0.77230785,101670.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939631336,0.77176803,101670.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939632142,0.55706318,101670.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939632346,0.19626318,101670.0,101660.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737939634038,0.57550485,101670.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939634245,0.557622,101660.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939634844,0.196822,101660.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939635041,0.19693649,101680.0,101650.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939635241,0.19693649,101680.0,101670.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737939635847,0.19693649,101680.0,101670.0,0.886303]
["bitfinex-derivatives","BTCF0:USTF0",1737939636040,0.00014749,101680.0,101670.0,0.886303]
["bitfinex-derivatives","BTCF0:USTF0",1737939636234,0.19675,101700.0,101680.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737939636542,0.19675,101700.0,101690.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737939636740,0.19675,101700.0,101690.0,2.057564]
["bitfinex-derivatives","BTCF0:USTF0",1737939636942,0.196731,101710.0,101700.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737939637645,0.00014749,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737939637846,0.77235834,101720.0,101710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737939638149,0.77235834,101720.0,101710.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1737939638444,0.77235834,101720.0,101710.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1737939638842,0.19685349,101720.0,101710.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1737939639144,0.19685349,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939639347,0.196745,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939639738,0.557545,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939639939,0.77224985,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939640845,1.07224985,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939641243,0.77224985,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939641843,0.41144985,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939642044,0.196745,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939642245,0.196745,101700.0,101690.0,0.31181149]
["bitfinex-derivatives","BTCF0:USTF0",1737939642445,0.196745,101700.0,101690.0,0.67261149]
["bitfinex-derivatives","BTCF0:USTF0",1737939642743,0.196745,101700.0,101690.0,0.47584749]
["bitfinex-derivatives","BTCF0:USTF0",1737939643344,0.41144985,101700.0,101690.0,0.11504749]
["bitfinex-derivatives","BTCF0:USTF0",1737939643544,0.39791412,101700.0,101690.0,0.11504749]
["bitfinex-derivatives","BTCF0:USTF0",1737939643944,0.75871412,101700.0,101690.0,0.11504749]
["bitfinex-derivatives","BTCF0:USTF0",1737939645545,0.75871412,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939645944,0.88515412,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939646145,0.88515412,101700.0,101650.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939646146,0.196822,101660.0,101650.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939646345,0.196822,101660.0,101650.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1737939646553,0.3608,101670.0,101650.0,2.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737939646554,0.196808,101670.0,101650.0,2.0931]
["bitfinex-derivatives","BTCF0:USTF0",1737939646854,0.196787,101680.0,101660.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737939647356,0.19693449,101680.0,101660.0,0.55776949]
["bitfinex-derivatives","BTCF0:USTF0",1737939648149,0.3608,101690.0,101660.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939648354,0.14152266,101700.0,101680.0,0.57550485]
["bitfinex-derivatives","BTCF0:USTF0",1737939648657,0.36682695,101710.0,101690.0,0.79171376]
["bitfinex-derivatives","BTCF0:USTF0",1737939649452,0.36697444,101710.0,101700.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737939649656,0.36697444,101710.0,101690.0,0.59509725]
["bitfinex-derivatives","BTCF0:USTF0",1737939649860,0.36697444,101710.0,101690.0,0.79184925]
["bitfinex-derivatives","BTCF0:USTF0",1737939650252,0.36873415,101730.0,101700.0,0.57550485]
["bitfinex-derivatives","BTCF0:USTF0",1737939650451,0.36825966,101730.0,101720.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737939651256,0.196671,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737939651452,0.196653,101750.0,101740.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737939651653,0.196653,101750.0,101740.0,0.314565]
["bitfinex-derivatives","BTCF0:USTF0",1737939652357,0.557453,101750.0,101740.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737939652553,0.196667,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939652854,0.196667,101740.0,101690.0,0.21617977]
["bitfinex-derivatives","BTCF0:USTF0",1737939652855,0.3608,101740.0,101690.0,0.39670294]
["bitfinex-derivatives","BTCF0:USTF0",1737939653158,0.196745,101700.0,101690.0,0.47287492]
["bitfinex-derivatives","BTCF0:USTF0",1737939654055,0.196726,101710.0,101700.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1737939654255,0.196709,101720.0,101710.0,0.196716]
["bitfinex-derivatives","BTCF0:USTF0",1737939654447,0.196709,101720.0,101710.0,0.311616]
["bitfinex-derivatives","BTCF0:USTF0",1737939654656,0.19685649,101720.0,101710.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737939654853,0.19685649,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939654854,0.36094749,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939655055,0.55765349,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939656356,0.17831934,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939656764,0.17831934,101720.0,101710.0,1.73304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939657464,0.17831934,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939657761,0.53911934,101720.0,101710.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939658155,0.196725,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939658457,0.99912985,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939658657,0.196725,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939660160,0.196725,101710.0,101700.0,0.55769249]
["bitfinex-derivatives","BTCF0:USTF0",1737939660364,0.196691,101730.0,101700.0,0.79665234]
["bitfinex-derivatives","BTCF0:USTF0",1737939660566,0.196691,101730.0,101720.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737939660763,0.196706,101720.0,101710.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1737939661062,0.196706,101720.0,101700.0,0.22114749]
["bitfinex-derivatives","BTCF0:USTF0",1737939661063,0.196725,101710.0,101700.0,0.22114749]
["bitfinex-derivatives","BTCF0:USTF0",1737939661257,0.557525,101710.0,101700.0,0.22114749]
["bitfinex-derivatives","BTCF0:USTF0",1737939661454,0.196725,101710.0,101700.0,0.22114749]
["bitfinex-derivatives","BTCF0:USTF0",1737939661761,0.557525,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939662158,0.87550485,101710.0,101670.0,0.52651315]
["bitfinex-derivatives","BTCF0:USTF0",1737939662365,0.557583,101680.0,101670.0,0.52651315]
["bitfinex-derivatives","BTCF0:USTF0",1737939662565,0.557583,101680.0,101670.0,0.23304261]
["bitfinex-derivatives","BTCF0:USTF0",1737939662760,0.196783,101680.0,101670.0,0.79064561]
["bitfinex-derivatives","BTCF0:USTF0",1737939662957,0.3608,101710.0,101670.0,0.59384261]
["bitfinex-derivatives","BTCF0:USTF0",1737939663159,0.196753,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939663661,0.19690049,101700.0,101690.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737939663857,0.00014749,101700.0,101690.0,0.667764]
["bitfinex-derivatives","BTCF0:USTF0",1737939664066,0.196728,101710.0,101690.0,0.667764]
["bitfinex-derivatives","BTCF0:USTF0",1737939664265,0.196745,101700.0,101690.0,0.667764]
["bitfinex-derivatives","BTCF0:USTF0",1737939664462,0.4704,101720.0,101700.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1737939664668,0.196725,101710.0,101700.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1737939664866,0.3608,101720.0,101700.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1737939665058,0.55751,101720.0,101710.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737939665258,0.19671,101720.0,101710.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1737939665562,0.196687,101730.0,101720.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737939665765,0.11439603,101740.0,101720.0,0.664906]
["bitfinex-derivatives","BTCF0:USTF0",1737939665960,0.31106803,101740.0,101720.0,0.664906]
["bitfinex-derivatives","BTCF0:USTF0",1737939666265,0.31106803,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737939666652,0.31106803,101740.0,101720.0,2.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737939666961,0.196687,101730.0,101720.0,1.60754749]
["bitfinex-derivatives","BTCF0:USTF0",1737939667466,0.557487,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939667670,0.31106803,101740.0,101730.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737939667854,0.31106803,101740.0,101730.0,1.696687]
["bitfinex-derivatives","BTCF0:USTF0",1737939668254,0.31106803,101740.0,101730.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737939668255,0.11439603,101740.0,101730.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737939668657,0.11439603,101740.0,101730.0,2.172587]
["bitfinex-derivatives","BTCF0:USTF0",1737939668865,0.31106303,101740.0,101730.0,2.172587]
["bitfinex-derivatives","BTCF0:USTF0",1737939669662,0.196667,101740.0,101730.0,2.172587]
["bitfinex-derivatives","BTCF0:USTF0",1737939669857,0.19665,101750.0,101740.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1737939670058,0.11439603,101760.0,101740.0,0.61800331]
["bitfinex-derivatives","BTCF0:USTF0",1737939670261,0.196648,101750.0,101740.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1737939670564,0.196667,101740.0,101730.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737939670757,0.196687,101730.0,101720.0,0.55764949]
["bitfinex-derivatives","BTCF0:USTF0",1737939671360,0.80906219,101750.0,101720.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939671361,0.5944,101750.0,101720.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939671561,0.11439603,101760.0,101750.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737939671870,0.11439603,101760.0,101750.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737939672065,0.11439603,101760.0,101750.0,0.667948]
["bitfinex-derivatives","BTCF0:USTF0",1737939672261,0.196614,101770.0,101750.0,1.9713]
["bitfinex-derivatives","BTCF0:USTF0",1737939672559,0.85820419,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939672560,0.2336,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939672763,0.296557,101800.0,101790.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737939673159,0.52471288,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939673567,0.52471288,101800.0,101790.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737939673772,0.32815588,101800.0,101790.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1737939674969,0.14525588,101800.0,101790.0,1.07203319]
["bitfinex-derivatives","BTCF0:USTF0",1737939675170,0.19702308,101830.0,101820.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737939675368,0.19702308,101830.0,101820.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737939675566,0.00052608,101830.0,101820.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737939676267,0.00052608,101830.0,101820.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737939676565,0.00052608,101830.0,101820.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737939677164,0.3608,101850.0,101830.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737939677369,1.07946801,101860.0,101840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737939677570,1.08074801,101860.0,101840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737939677886,0.196455,101850.0,101840.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1737939678074,0.96526901,101860.0,101840.0,0.55742149]
["bitfinex-derivatives","BTCF0:USTF0",1737939678369,0.96526901,101860.0,101850.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737939678370,0.60446901,101860.0,101850.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737939678571,0.17172901,101860.0,101850.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1737939678767,0.17172901,101860.0,101850.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1737939678971,0.17172901,101860.0,101850.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1737939681068,1.50561942,101890.0,101870.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1737939681069,0.9097511,101890.0,101870.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1737939681373,0.196402,101880.0,101860.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1737939681670,0.7052,101890.0,101870.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939681876,0.4502,101900.0,101880.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1737939682173,0.4502,101900.0,101880.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1737939682174,0.646564,101900.0,101880.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1737939682976,0.285764,101900.0,101880.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1737939683276,0.0894,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939685075,0.07086585,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939686068,0.26723585,101900.0,101870.0,0.67424849]
["bitfinex-derivatives","BTCF0:USTF0",1737939686273,0.196382,101890.0,101870.0,0.67424849]
["bitfinex-derivatives","BTCF0:USTF0",1737939686468,0.26722485,101900.0,101880.0,0.557179]
["bitfinex-derivatives","BTCF0:USTF0",1737939686668,0.26722485,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939686965,0.196378,101890.0,101880.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1737939687168,0.196378,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939687570,0.26722885,101900.0,101880.0,0.557184]
["bitfinex-derivatives","BTCF0:USTF0",1737939687772,0.26722885,101900.0,101890.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939687978,0.07086585,101900.0,101890.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939688379,0.07086585,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939690381,0.26722485,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939690578,0.26722485,101900.0,101890.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939690782,0.26722485,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939690981,0.07086585,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939691282,0.26722485,101900.0,101890.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939691873,0.26722485,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939692281,0.26722485,101900.0,101890.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939692480,0.26722485,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939692776,0.07086585,101900.0,101890.0,0.69595967]
["bitfinex-derivatives","BTCF0:USTF0",1737939693682,0.07086585,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939693882,0.07086585,101900.0,101890.0,0.69595967]
["bitfinex-derivatives","BTCF0:USTF0",1737939694080,0.07086585,101900.0,101890.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737939694281,0.07086585,101900.0,101890.0,0.69595967]
["bitfinex-derivatives","BTCF0:USTF0",1737939694470,0.05233169,101900.0,101890.0,0.69595967]
["bitfinex-derivatives","BTCF0:USTF0",1737939694675,0.05233169,101900.0,101890.0,0.81515967]
["bitfinex-derivatives","BTCF0:USTF0",1737939694984,0.05233169,101900.0,101890.0,2.31515967]
["bitfinex-derivatives","BTCF0:USTF0",1737939695374,0.310323,101920.0,101910.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737939695583,0.196323,101920.0,101910.0,0.557139]
["bitfinex-derivatives","BTCF0:USTF0",1737939696276,0.196323,101920.0,101910.0,2.057139]
["bitfinex-derivatives","BTCF0:USTF0",1737939696480,0.419806,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939696875,0.1114,101930.0,101920.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737939697074,0.196286,101940.0,101930.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737939697279,0.196286,101940.0,101930.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1737939697479,0.196286,101940.0,101920.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1737939697685,0.196286,101940.0,101910.0,1.63878167]
["bitfinex-derivatives","BTCF0:USTF0",1737939697686,0.19632,101920.0,101910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939697872,0.196307,101930.0,101920.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939698274,0.196307,101930.0,101920.0,0.55726649]
["bitfinex-derivatives","BTCF0:USTF0",1737939698677,0.69588867,101930.0,101920.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939700400,0.196359,101900.0,101890.0,2.057173]
["bitfinex-derivatives","BTCF0:USTF0",1737939700679,0.6072,101920.0,101890.0,1.99958167]
["bitfinex-derivatives","BTCF0:USTF0",1737939700869,0.3608,101930.0,101910.0,0.13878167]
["bitfinex-derivatives","BTCF0:USTF0",1737939701074,0.557104,101930.0,101920.0,0.33510167]
["bitfinex-derivatives","BTCF0:USTF0",1737939701274,0.557104,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939701275,0.196304,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939701681,0.19643549,101940.0,101930.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737939702185,0.19643549,101940.0,101930.0,0.69588267]
["bitfinex-derivatives","BTCF0:USTF0",1737939702384,0.19643549,101940.0,101930.0,0.69098267]
["bitfinex-derivatives","BTCF0:USTF0",1737939703179,0.00014749,101940.0,101930.0,0.69098267]
["bitfinex-derivatives","BTCF0:USTF0",1737939703484,0.19642949,101940.0,101930.0,0.69098267]
["bitfinex-derivatives","BTCF0:USTF0",1737939704082,0.1865835,101940.0,101930.0,0.69098267]
["bitfinex-derivatives","BTCF0:USTF0",1737939704578,0.1865835,101940.0,101930.0,2.052201]
["bitfinex-derivatives","BTCF0:USTF0",1737939705878,0.1865835,101940.0,101930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939706189,0.1865835,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939708579,0.196301,101930.0,101920.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737939708779,0.196301,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939708991,0.64017,101940.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939709287,0.196301,101930.0,101920.0,2.2708531]
["bitfinex-derivatives","BTCF0:USTF0",1737939710082,0.18761284,101930.0,101920.0,2.2708531]
["bitfinex-derivatives","BTCF0:USTF0",1737939710277,0.18761284,101930.0,101920.0,2.057112]
["bitfinex-derivatives","BTCF0:USTF0",1737939710584,0.18761284,101930.0,101920.0,0.557112]
["bitfinex-derivatives","BTCF0:USTF0",1737939710890,0.18761284,101930.0,101920.0,2.057112]
["bitfinex-derivatives","BTCF0:USTF0",1737939711384,0.18761284,101930.0,101920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939712483,0.18761284,101930.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939712692,0.18761284,101930.0,101910.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939712693,0.19632,101920.0,101910.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939712893,0.55712,101920.0,101910.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939713294,0.55712,101920.0,101910.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939714595,0.56557624,101920.0,101910.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939714797,0.58299734,101920.0,101900.0,0.17340704]
["bitfinex-derivatives","BTCF0:USTF0",1737939715090,0.557139,101910.0,101900.0,0.17340704]
["bitfinex-derivatives","BTCF0:USTF0",1737939715292,0.557139,101910.0,101900.0,1.67340704]
["bitfinex-derivatives","BTCF0:USTF0",1737939715794,0.196359,101900.0,101890.0,0.52651315]
["bitfinex-derivatives","BTCF0:USTF0",1737939715985,0.912059,101900.0,101890.0,0.52651315]
["bitfinex-derivatives","BTCF0:USTF0",1737939716191,0.912059,101900.0,101890.0,0.52666064]
["bitfinex-derivatives","BTCF0:USTF0",1737939716690,0.912059,101900.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939717992,0.53862484,101900.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939718696,0.53862484,101900.0,101890.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939718697,1.17884594,101900.0,101890.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737939718990,0.196397,101880.0,101870.0,0.64423931]
["bitfinex-derivatives","BTCF0:USTF0",1737939719189,1.1317381,101880.0,101870.0,0.64423931]
["bitfinex-derivatives","BTCF0:USTF0",1737939720290,0.196416,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939720492,0.557216,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939720889,0.196416,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939721102,0.65414349,101890.0,101860.0,0.57468859]
["bitfinex-derivatives","BTCF0:USTF0",1737939721103,0.00014749,101890.0,101860.0,0.57468859]
["bitfinex-derivatives","BTCF0:USTF0",1737939721292,0.00014749,101890.0,101880.0,0.7709381]
["bitfinex-derivatives","BTCF0:USTF0",1737939721600,0.33884376,101920.0,101900.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737939721799,0.196334,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939722096,0.196301,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939722303,0.196301,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939722594,0.196301,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939722802,0.196301,101930.0,101920.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1737939722803,0.19644849,101930.0,101920.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1737939723096,0.3608,101950.0,101930.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1737939723298,0.196263,101950.0,101930.0,0.312086]
["bitfinex-derivatives","BTCF0:USTF0",1737939723602,0.196282,101940.0,101930.0,0.557086]
["bitfinex-derivatives","BTCF0:USTF0",1737939723799,0.3608,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939724003,0.196265,101950.0,101940.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1737939724296,0.56548215,101970.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939724488,0.56548215,101970.0,101950.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737939724688,0.196243,101960.0,101950.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1737939725193,0.196243,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939725505,0.196255,101960.0,101940.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1737939725703,0.196255,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939725901,0.196255,101960.0,101950.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737939726499,0.196255,101960.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939726798,0.196275,101950.0,101930.0,0.55724449]
["bitfinex-derivatives","BTCF0:USTF0",1737939727201,0.3608,101950.0,101930.0,1.69644449]
["bitfinex-derivatives","BTCF0:USTF0",1737939727399,0.196276,101950.0,101930.0,1.69644449]
["bitfinex-derivatives","BTCF0:USTF0",1737939727695,0.196282,101940.0,101930.0,0.19644449]
["bitfinex-derivatives","BTCF0:USTF0",1737939728299,0.3608,101960.0,101940.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1737939728493,0.3608,101960.0,101940.0,0.557077]
["bitfinex-derivatives","BTCF0:USTF0",1737939728494,0.557051,101960.0,101940.0,0.557077]
["bitfinex-derivatives","BTCF0:USTF0",1737939729202,0.28217798,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939729592,0.28217798,101960.0,101940.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1737939730099,0.196262,101950.0,101940.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1737939730590,0.28217598,101960.0,101940.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1737939730995,0.28217598,101960.0,101940.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1737939731299,0.28217598,101960.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939731300,0.557062,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939732300,0.196262,101950.0,101940.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1737939732495,0.557047,101960.0,101940.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1737939732694,0.196262,101950.0,101940.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1737939732906,0.196262,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939733106,0.196262,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737939733400,0.557062,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737939734106,0.3608,101950.0,101930.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939734301,0.196262,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737939734903,0.557062,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737939735295,0.196281,101940.0,101930.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939735500,0.196359,101900.0,101890.0,1.319375]
["bitfinex-derivatives","BTCF0:USTF0",1737939735906,0.196359,101900.0,101890.0,2.819375]
["bitfinex-derivatives","BTCF0:USTF0",1737939736102,0.196344,101910.0,101900.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1737939736308,0.196344,101910.0,101900.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1737939736495,0.3608,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939736694,0.196339,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939737205,0.196339,101910.0,101900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939737607,0.36094749,101920.0,101910.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737939737608,0.19647249,101920.0,101910.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1737939738201,0.00014749,101920.0,101910.0,0.557139]
["bitfinex-derivatives","BTCF0:USTF0",1737939738403,0.00014749,101920.0,101910.0,0.682639]
["bitfinex-derivatives","BTCF0:USTF0",1737939739008,0.19646749,101920.0,101910.0,0.682639]
["bitfinex-derivatives","BTCF0:USTF0",1737939739212,0.19746749,101920.0,101910.0,0.690639]
["bitfinex-derivatives","BTCF0:USTF0",1737939740102,0.00114749,101920.0,101910.0,0.690639]
["bitfinex-derivatives","BTCF0:USTF0",1737939741417,0.00114749,101920.0,101910.0,2.190639]
["bitfinex-derivatives","BTCF0:USTF0",1737939741804,0.55826749,101920.0,101910.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737939742000,0.69695956,101920.0,101910.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737939742707,0.69695956,101920.0,101910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939744213,0.705848,101920.0,101910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939744409,0.55826749,101920.0,101910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939744913,0.69695956,101920.0,101910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939745607,0.55826749,101920.0,101910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939745810,0.19746749,101920.0,101910.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1737939746216,0.00114749,101920.0,101910.0,0.70383107]
["bitfinex-derivatives","BTCF0:USTF0",1737939746513,1e-08,101920.0,101910.0,1.07043107]
["bitfinex-derivatives","BTCF0:USTF0",1737939746917,1e-08,101920.0,101910.0,1.37043107]
["bitfinex-derivatives","BTCF0:USTF0",1737939747116,0.557048,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939747510,0.51131361,101960.0,101950.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1737939747713,0.51131361,101960.0,101950.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1737939748415,0.31506561,101960.0,101950.0,2.057062]
["bitfinex-derivatives","BTCF0:USTF0",1737939749115,0.31806561,101960.0,101950.0,2.057062]
["bitfinex-derivatives","BTCF0:USTF0",1737939749513,0.31806561,101960.0,101950.0,2.294962]
["bitfinex-derivatives","BTCF0:USTF0",1737939749814,0.31806561,101960.0,101950.0,2.50861353]
["bitfinex-derivatives","BTCF0:USTF0",1737939750019,0.196208,101980.0,101970.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1737939750715,0.196208,101980.0,101970.0,1.696224]
["bitfinex-derivatives","BTCF0:USTF0",1737939750914,0.77065953,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939751105,0.557008,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939751513,0.196224,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939751709,0.557024,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939751921,0.66618985,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939752317,1.00215153,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939752515,0.55707,101950.0,101930.0,0.557098]
["bitfinex-derivatives","BTCF0:USTF0",1737939752713,0.196281,101940.0,101930.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1737939752914,0.196281,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939753310,0.557066,101950.0,101930.0,0.55709]
["bitfinex-derivatives","BTCF0:USTF0",1737939753514,0.55721349,101950.0,101930.0,0.55709]
["bitfinex-derivatives","BTCF0:USTF0",1737939753710,0.196281,101940.0,101930.0,0.56609]
["bitfinex-derivatives","BTCF0:USTF0",1737939753919,0.196281,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939754919,0.557081,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939755424,0.196281,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939755828,0.19641349,101950.0,101930.0,0.58345153]
["bitfinex-derivatives","BTCF0:USTF0",1737939756012,0.19641349,101950.0,101940.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939756216,0.00014749,101950.0,101940.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939756425,0.08588918,101970.0,101960.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939756718,0.08588918,101970.0,101960.0,0.77069453]
["bitfinex-derivatives","BTCF0:USTF0",1737939756925,0.08588918,101970.0,101960.0,0.78595311]
["bitfinex-derivatives","BTCF0:USTF0",1737939757110,0.08588918,101970.0,101960.0,2.28595311]
["bitfinex-derivatives","BTCF0:USTF0",1737939757519,0.196243,101960.0,101950.0,0.804459]
["bitfinex-derivatives","BTCF0:USTF0",1737939757713,0.557043,101960.0,101950.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939757915,0.314443,101960.0,101950.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939758115,0.675243,101960.0,101950.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939759429,0.675243,101960.0,101950.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737939759817,0.196281,101940.0,101930.0,2.14342971]
["bitfinex-derivatives","BTCF0:USTF0",1737939760021,0.196281,101940.0,101930.0,0.64342971]
["bitfinex-derivatives","BTCF0:USTF0",1737939760220,0.17774684,101940.0,101930.0,1.00422971]
["bitfinex-derivatives","BTCF0:USTF0",1737939760622,0.17774684,101940.0,101930.0,0.64342971]
["bitfinex-derivatives","BTCF0:USTF0",1737939760821,0.17774684,101940.0,101930.0,1.20053071]
["bitfinex-derivatives","BTCF0:USTF0",1737939761523,0.00014749,101950.0,101940.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1737939761722,0.00014749,101950.0,101940.0,0.77073253]
["bitfinex-derivatives","BTCF0:USTF0",1737939763024,0.19640949,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939763230,0.19640949,101950.0,101930.0,0.801698]
["bitfinex-derivatives","BTCF0:USTF0",1737939763231,0.196281,101940.0,101930.0,0.801698]
["bitfinex-derivatives","BTCF0:USTF0",1737939764232,0.19642349,101950.0,101930.0,0.801698]
["bitfinex-derivatives","BTCF0:USTF0",1737939764432,0.19642349,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939764732,0.19642349,101950.0,101940.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1737939765135,0.19642349,101950.0,101930.0,0.801695]
["bitfinex-derivatives","BTCF0:USTF0",1737939765136,0.196281,101940.0,101930.0,0.801695]
["bitfinex-derivatives","BTCF0:USTF0",1737939765435,0.196281,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939766222,0.196281,101940.0,101920.0,2.17663449]
["bitfinex-derivatives","BTCF0:USTF0",1737939766418,0.196281,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939767129,0.557081,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939767433,0.677281,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939768832,0.196301,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939769017,0.557101,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939769224,0.196301,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939769426,0.196301,101930.0,101920.0,0.00139749]
["bitfinex-derivatives","BTCF0:USTF0",1737939770028,0.196301,101930.0,101920.0,0.37019749]
["bitfinex-derivatives","BTCF0:USTF0",1737939770233,0.557101,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939770439,0.196301,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939771529,0.69582734,101930.0,101920.0,0.00939749]
["bitfinex-derivatives","BTCF0:USTF0",1737939772532,0.49952634,101930.0,101890.0,1.00422971]
["bitfinex-derivatives","BTCF0:USTF0",1737939772732,0.196359,101900.0,101890.0,1.00422971]
["bitfinex-derivatives","BTCF0:USTF0",1737939773127,0.196359,101900.0,101890.0,2.50422971]
["bitfinex-derivatives","BTCF0:USTF0",1737939774039,0.196359,101900.0,101890.0,2.70060771]
["bitfinex-derivatives","BTCF0:USTF0",1737939774233,0.196359,101900.0,101890.0,2.70960771]
["bitfinex-derivatives","BTCF0:USTF0",1737939774429,0.196359,101900.0,101890.0,2.51322971]
["bitfinex-derivatives","BTCF0:USTF0",1737939774630,0.69588534,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939774937,0.557159,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939775130,0.69588534,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939775331,0.196359,101900.0,101890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737939776132,0.197359,101900.0,101890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737939776330,0.33608534,101900.0,101890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737939776527,0.196378,101890.0,101880.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939777031,0.196378,101890.0,101880.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939778535,0.69590434,101890.0,101880.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939778931,0.69690434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939779540,0.33610434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939780041,0.69690434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939782342,0.82520434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939782640,0.95570434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939783137,0.33610434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939783534,0.69690434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939783733,0.3618,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939783937,0.49952634,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939784140,0.69590434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939785137,0.33510434,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939786139,0.34407727,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939786343,0.20535093,101890.0,101880.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737939787949,0.196378,101890.0,101880.0,0.56334449]
["bitfinex-derivatives","BTCF0:USTF0",1737939788138,0.196378,101890.0,101880.0,0.81414449]
["bitfinex-derivatives","BTCF0:USTF0",1737939788838,0.196378,101890.0,101880.0,0.94114449]
["bitfinex-derivatives","BTCF0:USTF0",1737939789043,0.09510699,101910.0,101890.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737939789247,0.11451891,101920.0,101900.0,0.86032634]
["bitfinex-derivatives","BTCF0:USTF0",1737939789541,0.14306537,101930.0,101920.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939789742,0.17209005,101940.0,101930.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737939789946,0.39683855,101960.0,101930.0,0.49952634]
["bitfinex-derivatives","BTCF0:USTF0",1737939790142,0.20059355,101960.0,101950.0,1.05658834]
["bitfinex-derivatives","BTCF0:USTF0",1737939790343,0.20059355,101960.0,101950.0,2.55658834]
["bitfinex-derivatives","BTCF0:USTF0",1737939790735,0.20059355,101960.0,101950.0,2.417862]
["bitfinex-derivatives","BTCF0:USTF0",1737939790940,0.20059355,101960.0,101950.0,2.55658834]
["bitfinex-derivatives","BTCF0:USTF0",1737939792048,0.19637149,101970.0,101960.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939792237,0.19637149,101970.0,101960.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1737939792543,0.19359302,101980.0,101960.0,0.49952634]
["bitfinex-derivatives","BTCF0:USTF0",1737939792753,0.19359302,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939794248,0.19359302,101980.0,101970.0,0.69575034]
["bitfinex-derivatives","BTCF0:USTF0",1737939794446,0.15793447,102000.0,101980.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737939794447,0.196191,101990.0,101980.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1737939794642,0.196191,101990.0,101980.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1737939794843,0.19565117,101990.0,101980.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1737939795249,0.19565117,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939795641,0.296167,102000.0,101990.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737939795949,1.52553778,102070.0,101990.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737939795950,0.196074,102050.0,101990.0,0.98729368]
["bitfinex-derivatives","BTCF0:USTF0",1737939796143,0.196074,102050.0,102030.0,0.69562934]
["bitfinex-derivatives","BTCF0:USTF0",1737939796344,0.52460264,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939796652,0.71186599,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939796855,0.19607,102050.0,102040.0,0.55702949]
["bitfinex-derivatives","BTCF0:USTF0",1737939797043,0.19607,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939797742,0.18029732,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939798144,0.51581199,102060.0,102040.0,0.72174749]
["bitfinex-derivatives","BTCF0:USTF0",1737939798344,0.71186399,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939799747,0.71586399,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939800353,0.51981199,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939800549,0.85458933,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939800955,0.200051,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939801252,0.200051,102060.0,102050.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1737939803146,0.33877734,102060.0,102050.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1737939803344,0.19607,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939803553,0.33479634,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939803954,0.19607,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939804153,0.19607,102050.0,102040.0,0.55703649]
["bitfinex-derivatives","BTCF0:USTF0",1737939804351,0.200055,102060.0,102040.0,0.55703649]
["bitfinex-derivatives","BTCF0:USTF0",1737939804555,0.200055,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939804855,0.004,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939805050,0.004,102060.0,102050.0,0.69559634]
["bitfinex-derivatives","BTCF0:USTF0",1737939805657,0.200051,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939805958,0.196051,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939806545,0.200051,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939807361,0.004,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939807660,0.004,102060.0,102050.0,0.69559634]
["bitfinex-derivatives","BTCF0:USTF0",1737939810550,0.004,102060.0,102050.0,2.19559634]
["bitfinex-derivatives","BTCF0:USTF0",1737939812461,0.200051,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939812966,0.004,102060.0,102050.0,0.69559634]
["bitfinex-derivatives","BTCF0:USTF0",1737939814959,0.200051,102060.0,102050.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1737939815761,0.200051,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939815956,0.33877734,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939816159,0.19607,102050.0,102040.0,2.19628083]
["bitfinex-derivatives","BTCF0:USTF0",1737939816358,0.19607,102050.0,102040.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939817154,0.19607,102050.0,102040.0,2.05703649]
["bitfinex-derivatives","BTCF0:USTF0",1737939817868,0.19907,102050.0,102040.0,2.05703649]
["bitfinex-derivatives","BTCF0:USTF0",1737939818867,0.003,102050.0,102040.0,2.19576283]
["bitfinex-derivatives","BTCF0:USTF0",1737939823071,0.003,102050.0,102040.0,0.83448917]
["bitfinex-derivatives","BTCF0:USTF0",1737939823269,0.003,102050.0,102040.0,1.08588917]
["bitfinex-derivatives","BTCF0:USTF0",1737939823465,0.003,102050.0,102040.0,2.58588917]
["bitfinex-derivatives","BTCF0:USTF0",1737939823773,0.003,102050.0,102040.0,2.62701347]
["bitfinex-derivatives","BTCF0:USTF0",1737939823969,0.003,102050.0,102040.0,2.48828713]
["bitfinex-derivatives","BTCF0:USTF0",1737939824162,0.003,102050.0,102040.0,2.62701347]
["bitfinex-derivatives","BTCF0:USTF0",1737939825467,0.324717,102080.0,102040.0,2.62701347]
["bitfinex-derivatives","BTCF0:USTF0",1737939825674,0.30918284,102080.0,102070.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737939826371,0.196001,102090.0,102080.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1737939826578,0.43580011,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939826772,0.426477,102100.0,102090.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1737939826972,0.195993,102090.0,102080.0,0.556806]
["bitfinex-derivatives","BTCF0:USTF0",1737939827180,0.195993,102090.0,102080.0,0.55695349]
["bitfinex-derivatives","BTCF0:USTF0",1737939827670,0.33871934,102090.0,102080.0,0.40324925]
["bitfinex-derivatives","BTCF0:USTF0",1737939827871,0.33871934,102090.0,102080.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737939828274,0.33871934,102090.0,102080.0,0.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1737939828481,0.199993,102090.0,102080.0,0.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1737939828669,0.331193,102090.0,102080.0,0.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1737939829070,0.33065418,102090.0,102080.0,0.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1737939829375,0.33065418,102090.0,102080.0,0.59930606]
["bitfinex-derivatives","BTCF0:USTF0",1737939830581,0.33065418,102090.0,102080.0,0.65750421]
["bitfinex-derivatives","BTCF0:USTF0",1737939830879,0.32665418,102090.0,102080.0,0.65750421]
["bitfinex-derivatives","BTCF0:USTF0",1737939831281,0.32665418,102090.0,102080.0,0.61462136]
["bitfinex-derivatives","BTCF0:USTF0",1737939831683,0.32611536,102090.0,102080.0,0.59930606]
["bitfinex-derivatives","BTCF0:USTF0",1737939833084,0.32611536,102090.0,102080.0,0.60875528]
["bitfinex-derivatives","BTCF0:USTF0",1737939834188,0.30758121,102090.0,102080.0,0.60875528]
["bitfinex-derivatives","BTCF0:USTF0",1737939835494,0.44630755,102090.0,102080.0,0.40329406]
["bitfinex-derivatives","BTCF0:USTF0",1737939835694,0.44630755,102090.0,102080.0,0.04249406]
["bitfinex-derivatives","BTCF0:USTF0",1737939835887,0.196012,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939836088,0.324412,102080.0,102070.0,0.40226733]
["bitfinex-derivatives","BTCF0:USTF0",1737939836297,0.324412,102080.0,102070.0,0.73702467]
["bitfinex-derivatives","BTCF0:USTF0",1737939836799,0.324412,102080.0,102070.0,0.69048063]
["bitfinex-derivatives","BTCF0:USTF0",1737939836995,0.30587785,102080.0,102070.0,0.59829833]
["bitfinex-derivatives","BTCF0:USTF0",1737939837197,0.30587785,102080.0,102070.0,0.69048063]
["bitfinex-derivatives","BTCF0:USTF0",1737939837396,0.30687785,102080.0,102070.0,0.59829833]
["bitfinex-derivatives","BTCF0:USTF0",1737939837595,0.39906015,102080.0,102070.0,0.40226733]
["bitfinex-derivatives","BTCF0:USTF0",1737939838394,0.30687785,102080.0,102070.0,0.40226733]
["bitfinex-derivatives","BTCF0:USTF0",1737939839701,0.30687785,102080.0,102070.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1737939839702,0.39906015,102080.0,102070.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1737939840297,1.05986015,102080.0,102070.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1737939840497,0.75986015,102080.0,102070.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1737939840703,1.05986015,102080.0,102070.0,0.04146733]
["bitfinex-derivatives","BTCF0:USTF0",1737939841092,0.196031,102070.0,102060.0,0.40981593]
["bitfinex-derivatives","BTCF0:USTF0",1737939841297,0.322131,102070.0,102060.0,0.45094697]
["bitfinex-derivatives","BTCF0:USTF0",1737939841598,0.322131,102070.0,102060.0,0.46621607]
["bitfinex-derivatives","BTCF0:USTF0",1737939842210,0.4143133,102070.0,102060.0,0.46621607]
["bitfinex-derivatives","BTCF0:USTF0",1737939842398,0.4149195,102070.0,102060.0,0.46621607]
["bitfinex-derivatives","BTCF0:USTF0",1737939842598,0.3227372,102070.0,102060.0,0.82701607]
["bitfinex-derivatives","BTCF0:USTF0",1737939842803,0.3227372,102070.0,102060.0,0.46621607]
["bitfinex-derivatives","BTCF0:USTF0",1737939843002,0.4169195,102070.0,102060.0,0.46621607]
["bitfinex-derivatives","BTCF0:USTF0",1737939844706,0.4169195,102070.0,102060.0,0.2903336]
["bitfinex-derivatives","BTCF0:USTF0",1737939844905,0.4169195,102070.0,102060.0,0.05654763]
["bitfinex-derivatives","BTCF0:USTF0",1737939845206,0.3247372,102070.0,102060.0,0.41734763]
["bitfinex-derivatives","BTCF0:USTF0",1737939845595,0.3247372,102070.0,102060.0,0.40207853]
["bitfinex-derivatives","BTCF0:USTF0",1737939845800,0.4169195,102070.0,102060.0,0.40207853]
["bitfinex-derivatives","BTCF0:USTF0",1737939846108,0.7777195,102070.0,102060.0,0.04127853]
["bitfinex-derivatives","BTCF0:USTF0",1737939846301,0.196051,102060.0,102050.0,0.00146982]
["bitfinex-derivatives","BTCF0:USTF0",1737939846497,0.2882333,102060.0,102050.0,0.36226982]
["bitfinex-derivatives","BTCF0:USTF0",1737939846699,0.4130333,102060.0,102050.0,0.42010007]
["bitfinex-derivatives","BTCF0:USTF0",1737939846898,0.4130333,102060.0,102050.0,0.05930007]
["bitfinex-derivatives","BTCF0:USTF0",1737939847105,0.320851,102060.0,102050.0,0.05930007]
["bitfinex-derivatives","BTCF0:USTF0",1737939847609,0.320851,102060.0,102050.0,0.01677385]
["bitfinex-derivatives","BTCF0:USTF0",1737939847800,0.320851,102060.0,102050.0,0.00146982]
["bitfinex-derivatives","BTCF0:USTF0",1737939847998,0.320851,102060.0,102050.0,0.36226982]
["bitfinex-derivatives","BTCF0:USTF0",1737939848707,0.320851,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939848909,0.320851,102060.0,102050.0,0.66582904]
["bitfinex-derivatives","BTCF0:USTF0",1737939849212,0.320851,102060.0,102050.0,0.57364674]
["bitfinex-derivatives","BTCF0:USTF0",1737939849404,0.320851,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939850006,0.4130333,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939850206,0.320851,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939850608,0.4130333,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939850906,0.5052156,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939851113,0.4130333,102060.0,102050.0,0.01677674]
["bitfinex-derivatives","BTCF0:USTF0",1737939851313,0.320851,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939851911,0.4130333,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939852314,0.320851,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939852814,0.196051,102060.0,102050.0,0.37757674]
["bitfinex-derivatives","BTCF0:USTF0",1737939854314,0.196051,102060.0,102050.0,0.37758965]
["bitfinex-derivatives","BTCF0:USTF0",1737939854810,0.196051,102060.0,102050.0,0.37611983]
["bitfinex-derivatives","BTCF0:USTF0",1737939855113,0.2882333,102060.0,102050.0,0.37611983]
["bitfinex-derivatives","BTCF0:USTF0",1737939855907,0.29764676,102060.0,102050.0,0.37611983]
["bitfinex-derivatives","BTCF0:USTF0",1737939856213,0.29764676,102060.0,102050.0,0.37612048]
["bitfinex-derivatives","BTCF0:USTF0",1737939856815,0.29764676,102060.0,102050.0,0.40063294]
["bitfinex-derivatives","BTCF0:USTF0",1737939857414,0.75062906,102060.0,102050.0,0.03983294]
["bitfinex-derivatives","BTCF0:USTF0",1737939857711,0.38982906,102060.0,102050.0,0.03983294]
["bitfinex-derivatives","BTCF0:USTF0",1737939858213,0.75062906,102060.0,102050.0,0.03983294]
["bitfinex-derivatives","BTCF0:USTF0",1737939858711,0.55457806,102060.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939858914,0.4090523,102050.0,102040.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939859106,0.4090523,102050.0,102040.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939859627,0.5350523,102050.0,102040.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939859921,0.5350523,102050.0,102040.0,0.01543412]
["bitfinex-derivatives","BTCF0:USTF0",1737939860308,0.5350523,102050.0,102040.0,0.01843412]
["bitfinex-derivatives","BTCF0:USTF0",1737939862114,0.5734923,102050.0,102040.0,0.01843412]
["bitfinex-derivatives","BTCF0:USTF0",1737939863209,0.6812723,102050.0,102040.0,0.01843412]
["bitfinex-derivatives","BTCF0:USTF0",1737939864319,1.0420723,102050.0,102040.0,0.01843412]
["bitfinex-derivatives","BTCF0:USTF0",1737939865808,1.0420723,102050.0,102040.0,0.04295241]
["bitfinex-derivatives","BTCF0:USTF0",1737939866016,0.6812723,102050.0,102040.0,0.04295241]
["bitfinex-derivatives","BTCF0:USTF0",1737939866517,0.6812723,102050.0,102040.0,0.04298851]
["bitfinex-derivatives","BTCF0:USTF0",1737939867217,0.6812723,102050.0,102040.0,0.04298807]
["bitfinex-derivatives","BTCF0:USTF0",1737939868321,0.6891023,102050.0,102040.0,0.04298807]
["bitfinex-derivatives","BTCF0:USTF0",1737939868618,0.6891023,102050.0,102040.0,0.04298727]
["bitfinex-derivatives","BTCF0:USTF0",1737939869115,0.35012,102050.0,102040.0,0.69205857]
["bitfinex-derivatives","BTCF0:USTF0",1737939869322,0.32805879,102050.0,102040.0,0.95025857]
["bitfinex-derivatives","BTCF0:USTF0",1737939869620,0.32805879,102050.0,102040.0,0.85807627]
["bitfinex-derivatives","BTCF0:USTF0",1737939869821,0.32805879,102050.0,102040.0,0.83355948]
["bitfinex-derivatives","BTCF0:USTF0",1737939870013,0.32805879,102050.0,102040.0,2.33355948]
["bitfinex-derivatives","BTCF0:USTF0",1737939870211,0.32805879,102050.0,102040.0,0.83355948]
["bitfinex-derivatives","BTCF0:USTF0",1737939870413,0.44333013,102050.0,102040.0,0.83355948]
["bitfinex-derivatives","BTCF0:USTF0",1737939871116,0.26932134,102050.0,102040.0,0.92574178]
["bitfinex-derivatives","BTCF0:USTF0",1737939871713,0.46539134,102050.0,102040.0,0.83355948]
["bitfinex-derivatives","BTCF0:USTF0",1737939871919,0.55757364,102050.0,102040.0,0.01847048]
["bitfinex-derivatives","BTCF0:USTF0",1737939872117,0.81917364,102050.0,102040.0,0.01847048]
["bitfinex-derivatives","BTCF0:USTF0",1737939872916,0.81917364,102050.0,102040.0,0.04298772]
["bitfinex-derivatives","BTCF0:USTF0",1737939874013,1.17997364,102050.0,102040.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737939875123,0.049028,102040.0,102010.0,0.77193872]
["bitfinex-derivatives","BTCF0:USTF0",1737939875315,0.6491283,102020.0,102010.0,0.40966844]
["bitfinex-derivatives","BTCF0:USTF0",1737939875516,0.6491283,102020.0,102010.0,0.81931218]
["bitfinex-derivatives","BTCF0:USTF0",1737939875720,1.1044046,102020.0,101990.0,0.29559292]
["bitfinex-derivatives","BTCF0:USTF0",1737939876021,0.7413496,102000.0,101990.0,0.29559292]
["bitfinex-derivatives","BTCF0:USTF0",1737939876219,0.7413496,102000.0,101990.0,0.29574041]
["bitfinex-derivatives","BTCF0:USTF0",1737939876613,0.8626496,102000.0,101990.0,0.29574041]
["bitfinex-derivatives","BTCF0:USTF0",1737939877018,0.8871496,102000.0,101990.0,0.29574041]
["bitfinex-derivatives","BTCF0:USTF0",1737939877328,0.8871496,102000.0,101990.0,0.30474041]
["bitfinex-derivatives","BTCF0:USTF0",1737939877628,0.9909646,102000.0,101970.0,0.75265251]
["bitfinex-derivatives","BTCF0:USTF0",1737939877826,1.1021876,101980.0,101970.0,0.75265251]
["bitfinex-derivatives","BTCF0:USTF0",1737939878220,1.0100053,101980.0,101970.0,0.74829523]
["bitfinex-derivatives","BTCF0:USTF0",1737939878522,1.1021876,101980.0,101970.0,0.51699123]
["bitfinex-derivatives","BTCF0:USTF0",1737939878920,1.2260876,101980.0,101970.0,0.51699123]
["bitfinex-derivatives","BTCF0:USTF0",1737939879321,0.196242,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939879516,0.7414066,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939879920,0.7414066,101970.0,101960.0,0.01531556]
["bitfinex-derivatives","BTCF0:USTF0",1737939880533,0.7414066,101970.0,101960.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939880831,0.196261,101960.0,101950.0,0.40198662]
["bitfinex-derivatives","BTCF0:USTF0",1737939881023,0.6492433,101960.0,101950.0,0.40198662]
["bitfinex-derivatives","BTCF0:USTF0",1737939882422,0.7178933,101960.0,101950.0,0.40198662]
["bitfinex-derivatives","BTCF0:USTF0",1737939883330,0.7571233,101960.0,101950.0,0.40198662]
["bitfinex-derivatives","BTCF0:USTF0",1737939883832,0.7571233,101960.0,101950.0,0.40398662]
["bitfinex-derivatives","BTCF0:USTF0",1737939885130,0.8807233,101960.0,101950.0,0.40398662]
["bitfinex-derivatives","BTCF0:USTF0",1737939885426,0.8807233,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737939886125,0.7571233,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737939886326,0.2000623,101960.0,101950.0,0.01716888]
["bitfinex-derivatives","BTCF0:USTF0",1737939886522,0.10788,101960.0,101950.0,0.57425088]
["bitfinex-derivatives","BTCF0:USTF0",1737939886831,0.00014749,101970.0,101960.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737939887040,0.11527134,101980.0,101970.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1737939887333,0.2862724,102000.0,101990.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737939887523,0.2862724,102000.0,101990.0,0.93297388]
["bitfinex-derivatives","BTCF0:USTF0",1737939887929,0.52202563,102020.0,101990.0,0.73676888]
["bitfinex-derivatives","BTCF0:USTF0",1737939888130,0.52202563,102020.0,102010.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737939888325,0.55063563,102020.0,102010.0,0.21133488]
["bitfinex-derivatives","BTCF0:USTF0",1737939888526,0.95772877,102020.0,102010.0,0.21133488]
["bitfinex-derivatives","BTCF0:USTF0",1737939888834,0.36323244,102020.0,102000.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737939889021,0.83391688,102010.0,102000.0,0.0154155]
["bitfinex-derivatives","BTCF0:USTF0",1737939889426,0.94811688,102010.0,102000.0,0.0154155]
["bitfinex-derivatives","BTCF0:USTF0",1737939889620,0.196199,102000.0,101980.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737939889829,0.556971,102010.0,101990.0,0.556998]
["bitfinex-derivatives","BTCF0:USTF0",1737939890135,0.33464644,102010.0,101990.0,2.07232934]
["bitfinex-derivatives","BTCF0:USTF0",1737939890334,0.33466144,102000.0,101990.0,0.37613134]
["bitfinex-derivatives","BTCF0:USTF0",1737939890522,0.69546144,102000.0,101990.0,0.01533134]
["bitfinex-derivatives","BTCF0:USTF0",1737939890929,0.69546144,102000.0,101990.0,0.0153305]
["bitfinex-derivatives","BTCF0:USTF0",1737939891123,0.63775088,102000.0,101980.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939891323,0.80936044,101990.0,101980.0,0.01533216]
["bitfinex-derivatives","BTCF0:USTF0",1737939891537,0.196243,101970.0,101960.0,0.001471]
["bitfinex-derivatives","BTCF0:USTF0",1737939891740,0.33471844,101970.0,101960.0,0.0168055]
["bitfinex-derivatives","BTCF0:USTF0",1737939891937,0.196243,101970.0,101960.0,0.0168055]
["bitfinex-derivatives","BTCF0:USTF0",1737939892739,0.69551844,101970.0,101960.0,0.0153345]
["bitfinex-derivatives","BTCF0:USTF0",1737939893322,0.196243,101970.0,101960.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1737939893536,0.55718249,101980.0,101960.0,0.5723975]
["bitfinex-derivatives","BTCF0:USTF0",1737939894435,0.55718249,101980.0,101960.0,0.5743975]
["bitfinex-derivatives","BTCF0:USTF0",1737939895033,0.55718249,101980.0,101970.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1737939895225,0.55718249,101980.0,101970.0,0.1405345]
["bitfinex-derivatives","BTCF0:USTF0",1737939895226,0.20618249,101980.0,101970.0,0.1405345]
["bitfinex-derivatives","BTCF0:USTF0",1737939896032,0.20618249,101980.0,101970.0,0.3367775]
["bitfinex-derivatives","BTCF0:USTF0",1737939896535,0.20618249,101980.0,101970.0,0.6975775]
["bitfinex-derivatives","BTCF0:USTF0",1737939897124,0.00994749,101980.0,101970.0,0.6975775]
["bitfinex-derivatives","BTCF0:USTF0",1737939897324,0.01094749,101980.0,101970.0,2.33605294]
["bitfinex-derivatives","BTCF0:USTF0",1737939897535,0.196193,102000.0,101990.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737939897731,0.33466844,102000.0,101990.0,0.5723395]
["bitfinex-derivatives","BTCF0:USTF0",1737939897927,0.196193,102000.0,101990.0,0.3761345]
["bitfinex-derivatives","BTCF0:USTF0",1737939898232,0.196193,102000.0,101990.0,0.40066139]
["bitfinex-derivatives","BTCF0:USTF0",1737939898437,0.196193,102000.0,101990.0,0.59686639]
["bitfinex-derivatives","BTCF0:USTF0",1737939898635,0.196193,102000.0,101990.0,0.03986139]
["bitfinex-derivatives","BTCF0:USTF0",1737939898636,0.33466844,102000.0,101990.0,0.03986139]
["bitfinex-derivatives","BTCF0:USTF0",1737939898836,0.69546844,102000.0,101990.0,0.03986139]
["bitfinex-derivatives","BTCF0:USTF0",1737939899224,0.49927544,102000.0,101990.0,0.01533168]
["bitfinex-derivatives","BTCF0:USTF0",1737939899429,0.71996144,102000.0,101990.0,0.01533168]
["bitfinex-derivatives","BTCF0:USTF0",1737939899635,0.72780144,102000.0,101990.0,0.01533168]
["bitfinex-derivatives","BTCF0:USTF0",1737939900137,0.73480144,102000.0,101990.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939901036,0.235526,102000.0,101990.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939901232,0.03934,102000.0,101990.0,0.57333623]
["bitfinex-derivatives","BTCF0:USTF0",1737939901438,0.235526,102000.0,101990.0,0.57333623]
["bitfinex-derivatives","BTCF0:USTF0",1737939901743,0.37400144,102000.0,101990.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939902034,0.73480144,102000.0,101990.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939902539,0.03934,102000.0,101990.0,0.51560667]
["bitfinex-derivatives","BTCF0:USTF0",1737939902835,0.03934,102000.0,101990.0,0.57333623]
["bitfinex-derivatives","BTCF0:USTF0",1737939903532,0.03934,102000.0,101990.0,0.71181167]
["bitfinex-derivatives","BTCF0:USTF0",1737939903737,0.03934,102000.0,101990.0,0.57333623]
["bitfinex-derivatives","BTCF0:USTF0",1737939904042,0.03234,102000.0,101990.0,0.57233623]
["bitfinex-derivatives","BTCF0:USTF0",1737939904336,0.20999184,102000.0,101990.0,0.57433623]
["bitfinex-derivatives","BTCF0:USTF0",1737939904640,0.23856184,102000.0,101990.0,0.57433623]
["bitfinex-derivatives","BTCF0:USTF0",1737939904938,0.04237584,102000.0,101990.0,0.71281167]
["bitfinex-derivatives","BTCF0:USTF0",1737939905135,0.00014749,102010.0,102000.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737939905329,0.06861,102020.0,102010.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1737939905526,0.06861,102020.0,102010.0,0.73529648]
["bitfinex-derivatives","BTCF0:USTF0",1737939905731,0.00932524,102060.0,102010.0,0.83913048]
["bitfinex-derivatives","BTCF0:USTF0",1737939905929,0.235264,102060.0,102050.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737939906134,0.235264,102060.0,102050.0,0.59674504]
["bitfinex-derivatives","BTCF0:USTF0",1737939906540,0.37373944,102060.0,102050.0,0.03985504]
["bitfinex-derivatives","BTCF0:USTF0",1737939906942,0.40879944,102060.0,102050.0,0.03985504]
["bitfinex-derivatives","BTCF0:USTF0",1737939907439,0.279324,102060.0,102050.0,0.04085504]
["bitfinex-derivatives","BTCF0:USTF0",1737939908137,0.77859944,102060.0,102050.0,0.04085504]
["bitfinex-derivatives","BTCF0:USTF0",1737939908335,0.77859944,102060.0,102050.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939909341,0.78642944,102060.0,102050.0,0.01633123]
["bitfinex-derivatives","BTCF0:USTF0",1737939909942,0.19609,102050.0,102040.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939910138,0.81666544,102050.0,102040.0,0.03998837]
["bitfinex-derivatives","BTCF0:USTF0",1737939911042,0.81666544,102050.0,102040.0,0.03998901]
["bitfinex-derivatives","BTCF0:USTF0",1737939911341,0.81666544,102050.0,102040.0,0.01647115]
["bitfinex-derivatives","BTCF0:USTF0",1737939911342,0.82366544,102050.0,102040.0,0.01647115]
["bitfinex-derivatives","BTCF0:USTF0",1737939912641,0.7774785,102050.0,102040.0,0.01647115]
["bitfinex-derivatives","BTCF0:USTF0",1737939912938,0.7774785,102050.0,102040.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737939913141,0.32439,102050.0,102040.0,0.04099119]
["bitfinex-derivatives","BTCF0:USTF0",1737939913346,0.33222,102050.0,102040.0,0.04099119]
["bitfinex-derivatives","BTCF0:USTF0",1737939914336,0.01483,102050.0,102040.0,0.49407969]
["bitfinex-derivatives","BTCF0:USTF0",1737939914634,0.01483,102050.0,102040.0,0.69018869]
["bitfinex-derivatives","BTCF0:USTF0",1737939914832,0.09187,102060.0,102050.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737939915034,0.09187,102060.0,102050.0,0.6890222]
["bitfinex-derivatives","BTCF0:USTF0",1737939915233,0.17822299,102060.0,102050.0,0.6890222]
["bitfinex-derivatives","BTCF0:USTF0",1737939915454,0.17822299,102060.0,102050.0,0.5967337]
["bitfinex-derivatives","BTCF0:USTF0",1737939915834,0.37429299,102060.0,102050.0,0.5967337]
["bitfinex-derivatives","BTCF0:USTF0",1737939916037,0.38212299,102060.0,102050.0,0.5967337]
["bitfinex-derivatives","BTCF0:USTF0",1737939916243,0.47441149,102060.0,102050.0,0.5967337]
["bitfinex-derivatives","BTCF0:USTF0",1737939916439,0.47441149,102060.0,102050.0,0.0398437]
["bitfinex-derivatives","BTCF0:USTF0",1737939916745,0.90996583,102060.0,102050.0,0.0398437]
["bitfinex-derivatives","BTCF0:USTF0",1737939916937,0.19609,102050.0,102040.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939917240,0.196147,102020.0,102010.0,0.36227027]
["bitfinex-derivatives","BTCF0:USTF0",1737939917444,0.6492355,102020.0,102010.0,0.00147027]
["bitfinex-derivatives","BTCF0:USTF0",1737939917746,0.196192,102000.0,101980.0,0.85645652]
["bitfinex-derivatives","BTCF0:USTF0",1737939917949,0.2884805,102000.0,101990.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737939918334,0.196192,102000.0,101990.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737939919030,0.220692,102000.0,101990.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1737939919234,0.220692,102000.0,101990.0,0.55660055]
["bitfinex-derivatives","BTCF0:USTF0",1737939919649,0.35920458,102000.0,101990.0,0.19580055]
["bitfinex-derivatives","BTCF0:USTF0",1737939919836,0.220692,102000.0,101990.0,0.19580055]
["bitfinex-derivatives","BTCF0:USTF0",1737939920238,0.196205,101990.0,101980.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939920541,0.69551758,101990.0,101980.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939921038,0.33471758,101990.0,101980.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939921239,0.33471758,101990.0,101980.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737939921435,0.69551758,101990.0,101980.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939921631,0.69551758,101990.0,101980.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939921832,0.69551758,101990.0,101960.0,0.17524052]
["bitfinex-derivatives","BTCF0:USTF0",1737939921833,0.196243,101970.0,101960.0,0.17524052]
["bitfinex-derivatives","BTCF0:USTF0",1737939922040,0.33475558,101970.0,101960.0,0.17524052]
["bitfinex-derivatives","BTCF0:USTF0",1737939922240,0.69555558,101970.0,101960.0,0.17524052]
["bitfinex-derivatives","BTCF0:USTF0",1737939923047,0.73477558,101970.0,101960.0,0.17524052]
["bitfinex-derivatives","BTCF0:USTF0",1737939923551,0.37397558,101970.0,101960.0,0.18424052]
["bitfinex-derivatives","BTCF0:USTF0",1737939923739,0.73477558,101970.0,101960.0,0.18424052]
["bitfinex-derivatives","BTCF0:USTF0",1737939923941,0.196263,101960.0,101950.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939924135,0.83408816,101960.0,101950.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737939924540,0.63782516,101960.0,101940.0,0.29206753]
["bitfinex-derivatives","BTCF0:USTF0",1737939924747,0.69559458,101950.0,101940.0,0.29206753]
["bitfinex-derivatives","BTCF0:USTF0",1737939925136,0.69559458,101950.0,101930.0,1.85048104]
["bitfinex-derivatives","BTCF0:USTF0",1737939925137,0.33479458,101950.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939925348,0.13851258,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939926145,0.14831258,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939926541,0.34461358,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939926950,0.34561358,101940.0,101930.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737939927149,0.0108,101940.0,101930.0,2.06612]
["bitfinex-derivatives","BTCF0:USTF0",1737939929649,0.0108,101940.0,101930.0,2.19372]
["bitfinex-derivatives","BTCF0:USTF0",1737939930045,0.0108,101940.0,101930.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1737939930546,0.0108,101940.0,101930.0,2.19372]
["bitfinex-derivatives","BTCF0:USTF0",1737939931253,0.0108,101940.0,101930.0,2.33223258]
["bitfinex-derivatives","BTCF0:USTF0",1737939931254,0.04591,101940.0,101930.0,2.33223258]
["bitfinex-derivatives","BTCF0:USTF0",1737939932755,0.04591,101940.0,101930.0,2.19372]
["bitfinex-derivatives","BTCF0:USTF0",1737939932956,0.242211,101940.0,101930.0,2.06612]
["bitfinex-derivatives","BTCF0:USTF0",1737939933145,0.242211,101940.0,101930.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737939933341,0.242211,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939936045,0.04591,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939936249,0.04591,101940.0,101930.0,2.20463258]
["bitfinex-derivatives","BTCF0:USTF0",1737939937557,0.00014749,101950.0,101940.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1737939937861,0.00014749,101950.0,101940.0,0.69561358]
["bitfinex-derivatives","BTCF0:USTF0",1737939938657,0.00495749,101950.0,101940.0,0.82511358]
["bitfinex-derivatives","BTCF0:USTF0",1737939938856,0.20123949,101950.0,101940.0,2.057101]
["bitfinex-derivatives","BTCF0:USTF0",1737939939156,0.20123949,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939939556,0.20123949,101950.0,101940.0,1.696301]
["bitfinex-derivatives","BTCF0:USTF0",1737939939755,0.20123949,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939939962,0.20123949,101950.0,101930.0,0.37912827]
["bitfinex-derivatives","BTCF0:USTF0",1737939939963,0.196301,101940.0,101930.0,0.566116]
["bitfinex-derivatives","BTCF0:USTF0",1737939940357,0.196301,101940.0,101930.0,2.057116]
["bitfinex-derivatives","BTCF0:USTF0",1737939941062,0.204141,101940.0,101930.0,2.057116]
["bitfinex-derivatives","BTCF0:USTF0",1737939941758,0.211981,101940.0,101930.0,2.057116]
["bitfinex-derivatives","BTCF0:USTF0",1737939942160,0.211981,101940.0,101930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737939942459,0.211981,101940.0,101930.0,2.06612]
["bitfinex-derivatives","BTCF0:USTF0",1737939942759,0.212981,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939942962,0.35149358,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939943666,0.212981,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939943958,0.252211,101940.0,101930.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1737939945668,0.252211,101940.0,101930.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1737939946459,0.252211,101940.0,101930.0,2.06512]
["bitfinex-derivatives","BTCF0:USTF0",1737939948065,0.252211,101940.0,101930.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1737939948465,0.613011,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939948660,0.75152358,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939949467,0.77604358,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939950863,0.637531,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939951361,0.637531,101940.0,101930.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1737939952862,0.637531,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939953066,0.77604358,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939954175,0.637531,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737939954575,0.276731,101940.0,101930.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1737939954776,0.08043,101940.0,101930.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1737939955166,0.08043,101940.0,101930.0,0.70363258]
["bitfinex-derivatives","BTCF0:USTF0",1737939955368,0.08043,101940.0,101930.0,0.99029437]
["bitfinex-derivatives","BTCF0:USTF0",1737939955567,0.08043,101940.0,101930.0,2.49029437]
["bitfinex-derivatives","BTCF0:USTF0",1737939956865,0.33882595,101940.0,101930.0,2.49029437]
["bitfinex-derivatives","BTCF0:USTF0",1737939957078,0.33882595,101940.0,101930.0,2.57465729]
["bitfinex-derivatives","BTCF0:USTF0",1737939957775,0.33828513,101940.0,101930.0,2.57465729]
["bitfinex-derivatives","BTCF0:USTF0",1737939958280,0.33828513,101940.0,101930.0,2.58404619]
["bitfinex-derivatives","BTCF0:USTF0",1737939958779,0.33828513,101940.0,101930.0,2.49968327]
["bitfinex-derivatives","BTCF0:USTF0",1737939958978,0.33828513,101940.0,101930.0,2.36117069]
["bitfinex-derivatives","BTCF0:USTF0",1737939959672,0.53458613,101940.0,101930.0,2.11707069]
["bitfinex-derivatives","BTCF0:USTF0",1737939959874,0.53939613,101940.0,101930.0,0.41136179]
["bitfinex-derivatives","BTCF0:USTF0",1737939960174,0.81030871,101940.0,101930.0,0.41136179]
["bitfinex-derivatives","BTCF0:USTF0",1737939960873,0.81030871,101940.0,101930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737939961078,0.67179613,101940.0,101930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737939961471,0.67179613,101940.0,101930.0,0.41140854]
["bitfinex-derivatives","BTCF0:USTF0",1737939961671,0.67179613,101940.0,101930.0,0.05060854]
["bitfinex-derivatives","BTCF0:USTF0",1737939961871,0.196359,101910.0,101900.0,1.19016948]
["bitfinex-derivatives","BTCF0:USTF0",1737939962067,0.196359,101910.0,101900.0,0.94485277]
["bitfinex-derivatives","BTCF0:USTF0",1737939962372,0.196359,101910.0,101900.0,1.64260997]
["bitfinex-derivatives","BTCF0:USTF0",1737939962578,0.33487158,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737939962879,0.196378,101900.0,101890.0,0.31894695]
["bitfinex-derivatives","BTCF0:USTF0",1737939963175,0.316278,101900.0,101890.0,0.31894695]
["bitfinex-derivatives","BTCF0:USTF0",1737939963782,0.316278,101900.0,101890.0,0.51534495]
["bitfinex-derivatives","BTCF0:USTF0",1737939963969,0.1241,101910.0,101900.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1737939964175,0.00014749,101920.0,101900.0,0.49931258]
["bitfinex-derivatives","BTCF0:USTF0",1737939964371,0.00014749,101920.0,101910.0,0.69567158]
["bitfinex-derivatives","BTCF0:USTF0",1737939964570,0.00014749,101920.0,101910.0,0.73823413]
["bitfinex-derivatives","BTCF0:USTF0",1737939965077,0.07585918,101940.0,101910.0,0.84187513]
["bitfinex-derivatives","BTCF0:USTF0",1737939965388,0.07585918,101940.0,101930.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737939965879,0.07585918,101940.0,101930.0,0.84846877]
["bitfinex-derivatives","BTCF0:USTF0",1737939966083,0.07585918,101940.0,101930.0,1.20926877]
["bitfinex-derivatives","BTCF0:USTF0",1737939966277,0.27216018,101940.0,101930.0,1.20926877]
["bitfinex-derivatives","BTCF0:USTF0",1737939966481,0.77347276,101940.0,101930.0,0.04254877]
["bitfinex-derivatives","BTCF0:USTF0",1737939966787,0.19632,101930.0,101920.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939966980,0.58453258,101930.0,101920.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939967277,0.94533258,101930.0,101920.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737939967674,0.94533258,101930.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939967675,0.196359,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939967874,0.19581918,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737939968069,0.19581918,101910.0,101900.0,2.02819779]
["bitfinex-derivatives","BTCF0:USTF0",1737939968474,0.2497,101930.0,101900.0,2.52751037]
["bitfinex-derivatives","BTCF0:USTF0",1737939968670,0.20845918,101940.0,101930.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939968876,0.07785918,101940.0,101930.0,0.69563258]
["bitfinex-derivatives","BTCF0:USTF0",1737939969277,0.07785918,101940.0,101930.0,2.4919949]
["bitfinex-derivatives","BTCF0:USTF0",1737939969479,0.07585918,101940.0,101930.0,2.35348232]
["bitfinex-derivatives","BTCF0:USTF0",1737939969674,0.07585918,101940.0,101930.0,2.31132]
["bitfinex-derivatives","BTCF0:USTF0",1737939969878,0.27216018,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939970078,0.07585918,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939970377,0.07785918,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939970971,0.27416018,101940.0,101930.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737939971478,0.27416018,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939972173,0.07785918,101940.0,101930.0,2.19563258]
["bitfinex-derivatives","BTCF0:USTF0",1737939972369,0.07785918,101940.0,101930.0,2.23778916]
["bitfinex-derivatives","BTCF0:USTF0",1737939972777,0.07785918,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939972981,0.27416018,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939973780,0.07785918,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939973973,0.07785918,101940.0,101930.0,2.19563258]
["bitfinex-derivatives","BTCF0:USTF0",1737939974174,0.07785918,101940.0,101930.0,2.05712]
["bitfinex-derivatives","BTCF0:USTF0",1737939974373,0.07785918,101940.0,101920.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1737939974583,0.19632,101930.0,101920.0,0.55713]
["bitfinex-derivatives","BTCF0:USTF0",1737939974883,0.325916,101940.0,101930.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1737939975180,0.325916,101940.0,101930.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1737939976082,0.49041,101940.0,101920.0,0.558137]
["bitfinex-derivatives","BTCF0:USTF0",1737939976275,0.19632,101930.0,101920.0,0.558137]
["bitfinex-derivatives","BTCF0:USTF0",1737939976480,0.44923258,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737939976677,0.19634,101920.0,101910.0,2.29191257]
["bitfinex-derivatives","BTCF0:USTF0",1737939976985,0.23558,101920.0,101910.0,0.79191357]
["bitfinex-derivatives","BTCF0:USTF0",1737939977175,0.24342,101920.0,101910.0,0.23475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939977376,0.24342,101920.0,101910.0,1.73475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939977590,0.60422,101920.0,101910.0,1.73475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939977774,0.24342,101920.0,101910.0,1.73475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939977979,0.24342,101920.0,101910.0,0.23475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939977980,0.60422,101920.0,101910.0,0.23475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939978177,0.76725258,101920.0,101910.0,0.23475457]
["bitfinex-derivatives","BTCF0:USTF0",1737939978778,1.00942516,101920.0,101900.0,0.27376322]
["bitfinex-derivatives","BTCF0:USTF0",1737939978980,0.196378,101900.0,101890.0,0.35213186]
["bitfinex-derivatives","BTCF0:USTF0",1737939979179,0.80773058,101900.0,101890.0,0.32959915]
["bitfinex-derivatives","BTCF0:USTF0",1737939979390,0.93143058,101900.0,101890.0,0.32959915]
["bitfinex-derivatives","BTCF0:USTF0",1737939979884,0.93143058,101900.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939979885,0.73505258,101900.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939980084,0.557198,101890.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939981081,0.196398,101890.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939982090,0.196398,101890.0,101880.0,0.23856473]
["bitfinex-derivatives","BTCF0:USTF0",1737939983293,0.69571058,101890.0,101880.0,0.23856473]
["bitfinex-derivatives","BTCF0:USTF0",1737939984686,0.69571058,101890.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939984883,0.69771058,101890.0,101880.0,0.23456473]
["bitfinex-derivatives","BTCF0:USTF0",1737939985086,0.19642,101880.0,101860.0,2.18122438]
["bitfinex-derivatives","BTCF0:USTF0",1737939985290,0.19642,101880.0,101870.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1737939985486,0.00014749,101880.0,101870.0,0.69574858]
["bitfinex-derivatives","BTCF0:USTF0",1737939985683,0.19656449,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737939986097,0.196436,101870.0,101860.0,1.98529238]
["bitfinex-derivatives","BTCF0:USTF0",1737939986394,0.196436,101870.0,101860.0,1.98477238]
["bitfinex-derivatives","BTCF0:USTF0",1737939987292,0.33494858,101870.0,101860.0,1.98477238]
["bitfinex-derivatives","BTCF0:USTF0",1737939987993,0.196436,101870.0,101860.0,1.98477238]
["bitfinex-derivatives","BTCF0:USTF0",1737939988198,0.196436,101870.0,101860.0,1.98877238]
["bitfinex-derivatives","BTCF0:USTF0",1737939990005,0.201246,101870.0,101860.0,1.98877238]
["bitfinex-derivatives","BTCF0:USTF0",1737939990407,0.201246,101870.0,101860.0,2.18522738]
["bitfinex-derivatives","BTCF0:USTF0",1737939991211,0.209096,101870.0,101860.0,2.18522738]
["bitfinex-derivatives","BTCF0:USTF0",1737939993205,0.209096,101870.0,101860.0,1.98877238]
["bitfinex-derivatives","BTCF0:USTF0",1737939993405,0.34760858,101870.0,101860.0,1.62797238]
["bitfinex-derivatives","BTCF0:USTF0",1737939993801,0.34760858,101870.0,101860.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737939994014,0.70840858,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939995208,0.82730858,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737939995507,0.82730858,101870.0,101860.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1737939997112,0.327996,101870.0,101860.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1737939997311,0.799956,101870.0,101860.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1737939997499,0.93846858,101870.0,101860.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1737940000410,0.93846858,101870.0,101840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737940000411,0.91474258,101870.0,101840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737940000615,0.33498758,101850.0,101840.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737940000922,0.196475,101850.0,101840.0,1.7381]
["bitfinex-derivatives","BTCF0:USTF0",1737940001718,0.69578758,101850.0,101840.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1737940001913,0.54943158,101850.0,101830.0,0.00147296]
["bitfinex-derivatives","BTCF0:USTF0",1737940002108,0.81134916,101840.0,101810.0,0.48923209]
["bitfinex-derivatives","BTCF0:USTF0",1737940002310,0.13851258,101820.0,101800.0,2.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737940002514,0.196552,101810.0,101800.0,2.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737940002911,0.196552,101810.0,101800.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1737940003820,0.196552,101810.0,101800.0,1.85235842]
["bitfinex-derivatives","BTCF0:USTF0",1737940004514,0.196552,101810.0,101800.0,2.04892942]
["bitfinex-derivatives","BTCF0:USTF0",1737940004715,0.204402,101810.0,101800.0,2.04892942]
["bitfinex-derivatives","BTCF0:USTF0",1737940005107,0.205402,101810.0,101800.0,2.04892942]
["bitfinex-derivatives","BTCF0:USTF0",1737940005721,0.205402,101810.0,101800.0,1.85235842]
["bitfinex-derivatives","BTCF0:USTF0",1737940007318,0.34872458,101810.0,101800.0,0.22915842]
["bitfinex-derivatives","BTCF0:USTF0",1737940007623,0.34872458,101810.0,101800.0,0.11535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940007811,0.34872458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940008327,0.34772458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940009724,0.70852458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940009918,0.34772458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940010224,0.70852458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940010424,0.71637458,101810.0,101800.0,1.61535842]
["bitfinex-derivatives","BTCF0:USTF0",1737940011016,0.71637458,101810.0,101790.0,0.12055344]
["bitfinex-derivatives","BTCF0:USTF0",1737940011017,0.196571,101800.0,101790.0,0.00147353]
["bitfinex-derivatives","BTCF0:USTF0",1737940011225,0.19661,101780.0,101770.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1737940011516,0.19661,101780.0,101770.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1737940011517,0.33512258,101780.0,101770.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1737940012918,0.33612258,101780.0,101770.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1737940014217,0.13951258,101780.0,101770.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1737940014414,0.001,101780.0,101770.0,2.173629]
["bitfinex-derivatives","BTCF0:USTF0",1737940014723,0.80505807,101790.0,101770.0,2.173629]
["bitfinex-derivatives","BTCF0:USTF0",1737940015420,0.19661,101780.0,101770.0,2.173629]
["bitfinex-derivatives","BTCF0:USTF0",1737940015813,0.196629,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940016016,0.196614,101780.0,101760.0,0.69596058]
["bitfinex-derivatives","BTCF0:USTF0",1737940016211,0.196614,101780.0,101770.0,1.6165]
["bitfinex-derivatives","BTCF0:USTF0",1737940016212,0.33512658,101780.0,101770.0,1.6165]
["bitfinex-derivatives","BTCF0:USTF0",1737940016420,0.69592658,101780.0,101770.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737940016621,0.196629,101770.0,101760.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737940016822,0.196629,101770.0,101760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940017027,0.196629,101770.0,101750.0,0.92495691]
["bitfinex-derivatives","BTCF0:USTF0",1737940017028,0.13851258,101770.0,101750.0,0.92495691]
["bitfinex-derivatives","BTCF0:USTF0",1737940017321,0.69596058,101760.0,101750.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737940017529,0.69596058,101760.0,101740.0,1.86227411]
["bitfinex-derivatives","BTCF0:USTF0",1737940017530,0.196668,101750.0,101740.0,1.86227411]
["bitfinex-derivatives","BTCF0:USTF0",1737940017728,0.33518058,101750.0,101740.0,1.50147411]
["bitfinex-derivatives","BTCF0:USTF0",1737940018021,0.69598058,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940018222,0.69598058,101750.0,101730.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1737940018223,0.196687,101740.0,101730.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1737940018522,0.49931258,101740.0,101720.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1737940018729,0.196726,101720.0,101710.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1737940019027,0.33523858,101720.0,101710.0,0.914945]
["bitfinex-derivatives","BTCF0:USTF0",1737940019220,0.13851258,101720.0,101700.0,0.657561]
["bitfinex-derivatives","BTCF0:USTF0",1737940019417,0.33525758,101710.0,101700.0,0.296761]
["bitfinex-derivatives","BTCF0:USTF0",1737940019625,0.69604358,101720.0,101710.0,0.02459325]
["bitfinex-derivatives","BTCF0:USTF0",1737940020521,0.63782516,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737940020721,0.81435758,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737940020923,0.33527658,101700.0,101690.0,0.29259334]
["bitfinex-derivatives","BTCF0:USTF0",1737940021129,0.80691658,101700.0,101690.0,0.29259334]
["bitfinex-derivatives","BTCF0:USTF0",1737940021427,1.10691658,101700.0,101690.0,0.10549334]
["bitfinex-derivatives","BTCF0:USTF0",1737940021631,0.74866516,101700.0,101670.0,0.7278415]
["bitfinex-derivatives","BTCF0:USTF0",1737940021828,0.196842,101660.0,101640.0,0.8494905]
["bitfinex-derivatives","BTCF0:USTF0",1737940022030,0.13851258,101650.0,101640.0,0.6526145]
["bitfinex-derivatives","BTCF0:USTF0",1737940022224,0.13851258,101650.0,101640.0,0.65252181]
["bitfinex-derivatives","BTCF0:USTF0",1737940022425,0.61059258,101660.0,101640.0,0.29172181]
["bitfinex-derivatives","BTCF0:USTF0",1737940022620,0.80758607,101660.0,101640.0,0.29172181]
["bitfinex-derivatives","BTCF0:USTF0",1737940023133,0.80758607,101660.0,101640.0,0.84939981]
["bitfinex-derivatives","BTCF0:USTF0",1737940023321,0.56757632,101660.0,101640.0,0.84939981]
["bitfinex-derivatives","BTCF0:USTF0",1737940023518,0.001,101650.0,101640.0,1.00329494]
["bitfinex-derivatives","BTCF0:USTF0",1737940023722,0.00800749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737940023930,0.11248,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737940024126,0.33528058,101700.0,101680.0,1.696803]
["bitfinex-derivatives","BTCF0:USTF0",1737940024127,0.34484994,101700.0,101680.0,1.696803]
["bitfinex-derivatives","BTCF0:USTF0",1737940024328,0.00956936,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737940024533,0.69605958,101710.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737940024928,0.13851258,101700.0,101680.0,1.87618255]
["bitfinex-derivatives","BTCF0:USTF0",1737940025128,0.00786,101700.0,101690.0,0.21231404]
["bitfinex-derivatives","BTCF0:USTF0",1737940025328,0.18081517,101700.0,101690.0,0.57311404]
["bitfinex-derivatives","BTCF0:USTF0",1737940025536,0.18081517,101700.0,101690.0,0.69591404]
["bitfinex-derivatives","BTCF0:USTF0",1737940025832,0.51609175,101700.0,101690.0,0.13833004]
["bitfinex-derivatives","BTCF0:USTF0",1737940026027,0.87689175,101700.0,101690.0,0.01553004]
["bitfinex-derivatives","BTCF0:USTF0",1737940026229,0.196822,101670.0,101660.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1737940026425,0.196822,101670.0,101660.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1737940026426,0.33533458,101670.0,101660.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1737940026628,0.33533458,101670.0,101660.0,1.6173]
["bitfinex-derivatives","BTCF0:USTF0",1737940026928,0.33533458,101670.0,101660.0,1.814142]
["bitfinex-derivatives","BTCF0:USTF0",1737940027129,0.33533458,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940027630,0.55775349,101680.0,101660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940027935,0.69626607,101680.0,101660.0,2.057637]
["bitfinex-derivatives","BTCF0:USTF0",1737940028334,0.196822,101670.0,101660.0,1.696837]
["bitfinex-derivatives","BTCF0:USTF0",1737940028530,0.69626707,101680.0,101660.0,1.696837]
["bitfinex-derivatives","BTCF0:USTF0",1737940028728,0.00014749,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737940028927,0.33546607,101680.0,101660.0,2.057635]
["bitfinex-derivatives","BTCF0:USTF0",1737940029121,0.00014749,101680.0,101660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940029327,0.00014749,101680.0,101670.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737940029531,0.00498749,101680.0,101670.0,0.312222]
["bitfinex-derivatives","BTCF0:USTF0",1737940029834,0.196822,101670.0,101650.0,0.321958]
["bitfinex-derivatives","BTCF0:USTF0",1737940030036,0.69615458,101660.0,101650.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1737940030235,0.69615458,101660.0,101640.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1737940030435,0.557642,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940030636,0.69615458,101660.0,101640.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1737940030833,0.69615458,101660.0,101640.0,0.58228656]
["bitfinex-derivatives","BTCF0:USTF0",1737940031136,0.69615458,101660.0,101640.0,2.08228656]
["bitfinex-derivatives","BTCF0:USTF0",1737940031434,0.33537358,101650.0,101640.0,0.02461056]
["bitfinex-derivatives","BTCF0:USTF0",1737940031826,0.597985,101660.0,101640.0,0.58229056]
["bitfinex-derivatives","BTCF0:USTF0",1737940032025,0.04048749,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940032234,0.04048749,101660.0,101650.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737940032434,0.03948749,101660.0,101650.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737940032637,0.03948749,101660.0,101650.0,0.41000032]
["bitfinex-derivatives","BTCF0:USTF0",1737940032832,0.03948749,101660.0,101650.0,0.43461088]
["bitfinex-derivatives","BTCF0:USTF0",1737940033038,0.23632949,101660.0,101650.0,0.43461088]
["bitfinex-derivatives","BTCF0:USTF0",1737940033535,0.73564207,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940033836,0.73664207,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940034037,0.73664207,101660.0,101650.0,0.02461056]
["bitfinex-derivatives","BTCF0:USTF0",1737940034239,0.23732949,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940034433,0.24518949,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940034627,0.38370207,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940034933,0.04834749,101660.0,101650.0,0.22147156]
["bitfinex-derivatives","BTCF0:USTF0",1737940035133,0.04834749,101660.0,101650.0,0.58227156]
["bitfinex-derivatives","BTCF0:USTF0",1737940035532,0.83041186,101680.0,101660.0,0.196832]
["bitfinex-derivatives","BTCF0:USTF0",1737940035725,0.56245,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737940035932,0.196822,101670.0,101660.0,0.33534856]
["bitfinex-derivatives","BTCF0:USTF0",1737940036230,0.69613458,101670.0,101660.0,1.52461056]
["bitfinex-derivatives","BTCF0:USTF0",1737940036634,0.69613458,101670.0,101650.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737940036833,0.69613458,101670.0,101630.0,0.557697]
["bitfinex-derivatives","BTCF0:USTF0",1737940036834,0.196875,101650.0,101630.0,0.557697]
["bitfinex-derivatives","BTCF0:USTF0",1737940037133,0.69618758,101650.0,101630.0,2.057697]
["bitfinex-derivatives","BTCF0:USTF0",1737940037531,0.55782249,101650.0,101640.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940038029,0.36094749,101650.0,101640.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940038235,0.00014749,101650.0,101640.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1737940038539,0.00014749,101650.0,101640.0,0.81759258]
["bitfinex-derivatives","BTCF0:USTF0",1737940038730,0.00014749,101650.0,101640.0,0.83297492]
["bitfinex-derivatives","BTCF0:USTF0",1737940039239,0.562445,101680.0,101640.0,0.98530992]
["bitfinex-derivatives","BTCF0:USTF0",1737940039543,0.562445,101680.0,101650.0,0.77762658]
["bitfinex-derivatives","BTCF0:USTF0",1737940039746,0.49931258,101670.0,101650.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1737940039931,0.33535458,101660.0,101650.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1737940040130,0.69615458,101660.0,101650.0,0.24448234]
["bitfinex-derivatives","BTCF0:USTF0",1737940040332,0.69615458,101660.0,101650.0,0.12928234]
["bitfinex-derivatives","BTCF0:USTF0",1737940040533,0.196842,101660.0,101650.0,0.12928234]
["bitfinex-derivatives","BTCF0:USTF0",1737940040825,0.55775349,101670.0,101650.0,0.35072384]
["bitfinex-derivatives","BTCF0:USTF0",1737940041025,0.33533458,101660.0,101650.0,0.15389384]
["bitfinex-derivatives","BTCF0:USTF0",1737940041340,0.69613458,101660.0,101650.0,0.03999384]
["bitfinex-derivatives","BTCF0:USTF0",1737940041826,0.69613458,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940042228,0.557622,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940042426,0.237162,101660.0,101650.0,0.37618234]
["bitfinex-derivatives","BTCF0:USTF0",1737940042626,0.73647458,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940043541,0.24683663,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940043844,0.237162,101660.0,101650.0,0.21222334]
["bitfinex-derivatives","BTCF0:USTF0",1737940044033,0.237162,101660.0,101650.0,0.33632334]
["bitfinex-derivatives","BTCF0:USTF0",1737940044233,0.237162,101660.0,101650.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737940044434,0.237162,101660.0,101650.0,0.33632334]
["bitfinex-derivatives","BTCF0:USTF0",1737940045029,0.237162,101660.0,101650.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737940045552,0.237162,101660.0,101650.0,0.33632334]
["bitfinex-derivatives","BTCF0:USTF0",1737940045744,0.597962,101660.0,101650.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737940045930,0.237162,101660.0,101650.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737940046136,0.73647458,101660.0,101650.0,0.13948234]
["bitfinex-derivatives","BTCF0:USTF0",1737940046828,0.73647458,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940047442,0.597962,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940047837,0.597962,101660.0,101650.0,0.21222334]
["bitfinex-derivatives","BTCF0:USTF0",1737940048032,0.237162,101660.0,101650.0,0.13718234]
["bitfinex-derivatives","BTCF0:USTF0",1737940048245,0.37567458,101660.0,101650.0,0.13718234]
["bitfinex-derivatives","BTCF0:USTF0",1737940048638,0.73647458,101660.0,101650.0,0.13718234]
["bitfinex-derivatives","BTCF0:USTF0",1737940048838,0.73647458,101660.0,101650.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1737940049037,0.74433458,101660.0,101650.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1737940049236,0.605822,101660.0,101650.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1737940049435,0.74433458,101660.0,101650.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1737940049832,0.74433458,101660.0,101650.0,0.01538234]
["bitfinex-derivatives","BTCF0:USTF0",1737940050542,0.74433458,101660.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940050543,0.196841,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940050742,0.62401258,101650.0,101620.0,0.31349]
["bitfinex-derivatives","BTCF0:USTF0",1737940050936,0.196872,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940051136,0.557672,101640.0,101620.0,0.674288]
["bitfinex-derivatives","BTCF0:USTF0",1737940051444,0.69617358,101640.0,101620.0,0.75906731]
["bitfinex-derivatives","BTCF0:USTF0",1737940051635,0.19688,101630.0,101620.0,0.75906731]
["bitfinex-derivatives","BTCF0:USTF0",1737940051835,0.41001,101650.0,101630.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1737940051836,0.557648,101650.0,101630.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1737940052040,0.19700849,101640.0,101630.0,0.04170391]
["bitfinex-derivatives","BTCF0:USTF0",1737940052241,0.69632107,101640.0,101630.0,0.04170391]
["bitfinex-derivatives","BTCF0:USTF0",1737940052635,0.19800849,101640.0,101630.0,0.23858391]
["bitfinex-derivatives","BTCF0:USTF0",1737940052836,0.19800849,101640.0,101630.0,0.04170391]
["bitfinex-derivatives","BTCF0:USTF0",1737940053136,0.19700849,101640.0,101630.0,0.40250391]
["bitfinex-derivatives","BTCF0:USTF0",1737940053451,0.69632107,101640.0,101630.0,0.04170391]
["bitfinex-derivatives","BTCF0:USTF0",1737940053943,0.73616007,101640.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940054139,0.19688,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940054340,0.19688,101630.0,101620.0,1.54198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940054540,0.33539258,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940054737,0.19688,101630.0,101620.0,0.23888201]
["bitfinex-derivatives","BTCF0:USTF0",1737940054938,0.19688,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940055139,0.55768,101630.0,101620.0,1.54198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940055348,0.69619258,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940055841,0.55768,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940056849,0.55768,101630.0,101620.0,0.23888201]
["bitfinex-derivatives","BTCF0:USTF0",1737940057147,0.19688,101630.0,101620.0,0.23888201]
["bitfinex-derivatives","BTCF0:USTF0",1737940057453,0.55768,101630.0,101620.0,0.04198301]
["bitfinex-derivatives","BTCF0:USTF0",1737940057745,0.00489,101630.0,101620.0,0.73819459]
["bitfinex-derivatives","BTCF0:USTF0",1737940057945,0.64303797,101640.0,101620.0,0.59968001]
["bitfinex-derivatives","BTCF0:USTF0",1737940058147,0.69619258,101630.0,101620.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1737940058347,0.55768,101630.0,101620.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1737940058544,0.69619258,101630.0,101620.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1737940058749,0.55768,101630.0,101620.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1737940058944,0.74572539,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940058945,0.14372539,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940059144,0.34058539,101640.0,101630.0,0.16493552]
["bitfinex-derivatives","BTCF0:USTF0",1737940059449,0.34058539,101640.0,101630.0,0.04183552]
["bitfinex-derivatives","BTCF0:USTF0",1737940059450,0.56567749,101640.0,101630.0,0.04183552]
["bitfinex-derivatives","BTCF0:USTF0",1737940059642,0.70419007,101640.0,101630.0,0.04183552]
["bitfinex-derivatives","BTCF0:USTF0",1737940060944,0.19688,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940061146,0.81109258,101630.0,101620.0,0.04166682]
["bitfinex-derivatives","BTCF0:USTF0",1737940061651,0.92329258,101630.0,101620.0,0.04166682]
["bitfinex-derivatives","BTCF0:USTF0",1737940061837,0.196919,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737940062146,0.565589,101610.0,101600.0,0.1411484]
["bitfinex-derivatives","BTCF0:USTF0",1737940062351,0.565589,101610.0,101600.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1737940063051,0.565589,101610.0,101600.0,0.27949537]
["bitfinex-derivatives","BTCF0:USTF0",1737940063441,0.70510158,101610.0,101600.0,0.27949537]
["bitfinex-derivatives","BTCF0:USTF0",1737940063642,0.196938,101600.0,101590.0,0.0096916]
["bitfinex-derivatives","BTCF0:USTF0",1737940063852,0.196957,101590.0,101580.0,0.93469788]
["bitfinex-derivatives","BTCF0:USTF0",1737940064147,0.196957,101590.0,101580.0,2.11465606]
["bitfinex-derivatives","BTCF0:USTF0",1737940064342,0.33546958,101590.0,101580.0,0.40477933]
["bitfinex-derivatives","BTCF0:USTF0",1737940064550,0.196957,101590.0,101580.0,0.49486918]
["bitfinex-derivatives","BTCF0:USTF0",1737940064748,0.79329449,101600.0,101580.0,1.07642458]
["bitfinex-derivatives","BTCF0:USTF0",1737940064951,0.93180707,101600.0,101590.0,0.40295552]
["bitfinex-derivatives","BTCF0:USTF0",1737940066239,0.93180707,101600.0,101570.0,2.04600438]
["bitfinex-derivatives","BTCF0:USTF0",1737940066240,0.196992,101580.0,101570.0,0.06202707]
["bitfinex-derivatives","BTCF0:USTF0",1737940066449,0.196992,101580.0,101530.0,1.10066985]
["bitfinex-derivatives","BTCF0:USTF0",1737940066450,0.197074,101530.0,101520.0,0.88385468]
["bitfinex-derivatives","BTCF0:USTF0",1737940066749,0.76474516,101530.0,101510.0,1.59004022]
["bitfinex-derivatives","BTCF0:USTF0",1737940066950,0.76474516,101530.0,101510.0,1.63072273]
["bitfinex-derivatives","BTCF0:USTF0",1737940066951,0.13851258,101520.0,101510.0,1.63072273]
["bitfinex-derivatives","BTCF0:USTF0",1737940067649,0.30497007,101530.0,101510.0,1.78714722]
["bitfinex-derivatives","BTCF0:USTF0",1737940067852,0.02468939,101520.0,101510.0,3.28714722]
["bitfinex-derivatives","BTCF0:USTF0",1737940068057,0.02468939,101520.0,101510.0,3.76634722]
["bitfinex-derivatives","BTCF0:USTF0",1737940068249,0.13851258,101540.0,101510.0,3.49148948]
["bitfinex-derivatives","BTCF0:USTF0",1737940068555,0.13851258,101550.0,101540.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1737940068750,0.26519258,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940069061,0.40370516,101560.0,101530.0,0.79299688]
["bitfinex-derivatives","BTCF0:USTF0",1737940069357,0.13851258,101540.0,101530.0,0.43219688]
["bitfinex-derivatives","BTCF0:USTF0",1737940069545,0.13851258,101540.0,101530.0,0.43234437]
["bitfinex-derivatives","BTCF0:USTF0",1737940070148,0.13851258,101540.0,101530.0,0.23527637]
["bitfinex-derivatives","BTCF0:USTF0",1737940070657,0.13851258,101540.0,101530.0,0.43235037]
["bitfinex-derivatives","BTCF0:USTF0",1737940071343,0.62614007,101560.0,101530.0,0.59607637]
["bitfinex-derivatives","BTCF0:USTF0",1737940071548,0.48762749,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940071847,0.12682749,101560.0,101550.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737940072042,0.12682749,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940072248,0.62614007,101560.0,101540.0,0.309051]
["bitfinex-derivatives","BTCF0:USTF0",1737940072453,0.22144128,101540.0,101530.0,0.19721549]
["bitfinex-derivatives","BTCF0:USTF0",1737940072755,0.22144128,101540.0,101530.0,0.55801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940073747,0.2206616,101540.0,101530.0,0.55801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940074148,0.2600516,101540.0,101530.0,0.55801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940074447,0.21019264,101540.0,101530.0,2.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940076049,0.21019264,101540.0,101530.0,2.07341266]
["bitfinex-derivatives","BTCF0:USTF0",1737940076856,0.21019264,101540.0,101530.0,2.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940077054,0.18165321,101540.0,101530.0,2.05801549]
["bitfinex-derivatives","BTCF0:USTF0",1737940077255,0.18165321,101540.0,101530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940077452,0.18165321,101540.0,101530.0,2.057868]
["bitfinex-derivatives","BTCF0:USTF0",1737940077754,0.18165321,101540.0,101530.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1737940078352,0.1610779,101540.0,101530.0,2.057868]
["bitfinex-derivatives","BTCF0:USTF0",1737940079141,0.1610779,101540.0,101530.0,1.9100658]
["bitfinex-derivatives","BTCF0:USTF0",1737940079554,0.1610779,101540.0,101530.0,1.697068]
["bitfinex-derivatives","BTCF0:USTF0",1737940079743,0.1610779,101540.0,101530.0,2.057868]
["bitfinex-derivatives","BTCF0:USTF0",1737940080351,0.14226321,101550.0,101540.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737940080553,0.72877113,101560.0,101540.0,0.674754]
["bitfinex-derivatives","BTCF0:USTF0",1737940081150,0.197035,101550.0,101540.0,0.674754]
["bitfinex-derivatives","BTCF0:USTF0",1737940081359,0.33554758,101550.0,101540.0,0.674754]
["bitfinex-derivatives","BTCF0:USTF0",1737940081655,0.244285,101550.0,101540.0,0.10702559]
["bitfinex-derivatives","BTCF0:USTF0",1737940081853,0.605085,101550.0,101540.0,0.10702559]
["bitfinex-derivatives","BTCF0:USTF0",1737940082051,0.244285,101550.0,101540.0,0.10702559]
["bitfinex-derivatives","BTCF0:USTF0",1737940082451,0.244285,101550.0,101540.0,0.30407959]
["bitfinex-derivatives","BTCF0:USTF0",1737940082653,0.04725,101550.0,101540.0,0.66487959]
["bitfinex-derivatives","BTCF0:USTF0",1737940083053,0.04725,101550.0,101540.0,1.10339217]
["bitfinex-derivatives","BTCF0:USTF0",1737940083358,0.13275746,101550.0,101540.0,0.80339217]
["bitfinex-derivatives","BTCF0:USTF0",1737940083561,0.13275746,101550.0,101540.0,0.91619217]
["bitfinex-derivatives","BTCF0:USTF0",1737940083757,0.13275746,101550.0,101540.0,2.38817959]
["bitfinex-derivatives","BTCF0:USTF0",1737940084458,0.00014749,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940084655,0.00014749,101560.0,101550.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1737940085053,0.20149032,101590.0,101550.0,0.65444066]
["bitfinex-derivatives","BTCF0:USTF0",1737940085249,3.2e-07,101590.0,101580.0,1.05708958]
["bitfinex-derivatives","BTCF0:USTF0",1737940085454,0.25905899,101610.0,101600.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737940085651,0.25905899,101610.0,101600.0,1.00981058]
["bitfinex-derivatives","BTCF0:USTF0",1737940085856,0.28784332,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737940086051,0.28784332,101620.0,101610.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1737940086457,0.54463999,101620.0,101610.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1737940086651,0.54463999,101620.0,101610.0,0.857719]
["bitfinex-derivatives","BTCF0:USTF0",1737940086652,0.52610584,101620.0,101610.0,0.857719]
["bitfinex-derivatives","BTCF0:USTF0",1737940086849,0.33533658,101660.0,101610.0,0.90789493]
["bitfinex-derivatives","BTCF0:USTF0",1737940087157,0.196824,101660.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737940087458,0.196822,101660.0,101650.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1737940087757,0.3608,101670.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737940087963,0.196788,101680.0,101670.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1737940088258,0.196802,101670.0,101660.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1737940088658,0.00800749,101680.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737940088866,0.20479549,101680.0,101660.0,0.69613458]
["bitfinex-derivatives","BTCF0:USTF0",1737940089160,0.3608,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940089364,0.3608,101670.0,101660.0,0.01517669]
["bitfinex-derivatives","BTCF0:USTF0",1737940089365,0.69611458,101670.0,101660.0,0.01517669]
["bitfinex-derivatives","BTCF0:USTF0",1737940090069,0.79931258,101670.0,101600.0,0.1984131]
["bitfinex-derivatives","BTCF0:USTF0",1737940090268,0.557684,101630.0,101610.0,0.196914]
["bitfinex-derivatives","BTCF0:USTF0",1737940090460,0.557664,101640.0,101620.0,0.196893]
["bitfinex-derivatives","BTCF0:USTF0",1737940090662,0.3608,101640.0,101620.0,0.196893]
["bitfinex-derivatives","BTCF0:USTF0",1737940090859,0.34226585,101640.0,101620.0,0.557693]
["bitfinex-derivatives","BTCF0:USTF0",1737940091165,0.34226585,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940091367,0.00014749,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940091560,0.00014749,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940092651,0.36094749,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940092859,0.00014749,101640.0,101630.0,0.69619258]
["bitfinex-derivatives","BTCF0:USTF0",1737940093063,0.3608,101660.0,101630.0,0.79931258]
["bitfinex-derivatives","BTCF0:USTF0",1737940093360,0.02459,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940093561,0.02459,101640.0,101630.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1737940093863,0.02459,101640.0,101630.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1737940094064,0.38539,101640.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940094256,0.38539,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940094457,0.38539,101640.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940094458,0.02459,101640.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940094761,0.221454,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940095167,0.221454,101640.0,101620.0,0.19704449]
["bitfinex-derivatives","BTCF0:USTF0",1737940095363,0.83156658,101640.0,101620.0,0.19704449]
["bitfinex-derivatives","BTCF0:USTF0",1737940095668,0.38539,101640.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940095965,0.582254,101640.0,101620.0,0.19703849]
["bitfinex-derivatives","BTCF0:USTF0",1737940096163,0.02459,101640.0,101630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737940096366,0.38539,101640.0,101630.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1737940096552,0.02459,101640.0,101630.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1737940096757,0.02459,101640.0,101630.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1737940096963,0.02459,101640.0,101630.0,1.10819258]
["bitfinex-derivatives","BTCF0:USTF0",1737940097360,0.00014749,101650.0,101640.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1737940097564,0.307608,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940097766,0.668408,101670.0,101660.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737940098071,0.668408,101670.0,101660.0,1.696822]
["bitfinex-derivatives","BTCF0:USTF0",1737940098072,0.51094,101670.0,101660.0,1.696822]
["bitfinex-derivatives","BTCF0:USTF0",1737940098270,0.15014,101670.0,101660.0,1.696822]
["bitfinex-derivatives","BTCF0:USTF0",1737940098473,0.15014,101670.0,101660.0,1.72143023]
["bitfinex-derivatives","BTCF0:USTF0",1737940098765,0.03934,101670.0,101660.0,1.72143023]
["bitfinex-derivatives","BTCF0:USTF0",1737940099761,0.03934,101670.0,101660.0,2.08223023]
["bitfinex-derivatives","BTCF0:USTF0",1737940099960,0.01586749,101680.0,101670.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1737940100167,0.71196307,101680.0,101670.0,0.02460823]
["bitfinex-derivatives","BTCF0:USTF0",1737940100371,0.51518007,101680.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940100577,1.05693458,101660.0,101650.0,0.02475637]
["bitfinex-derivatives","BTCF0:USTF0",1737940100764,0.196887,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940100958,0.69621458,101620.0,101610.0,0.02461237]
["bitfinex-derivatives","BTCF0:USTF0",1737940101365,0.196919,101610.0,101600.0,0.0014761]
["bitfinex-derivatives","BTCF0:USTF0",1737940101670,0.69623158,101610.0,101600.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1737940101969,0.196938,101600.0,101590.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1737940102166,0.69625058,101600.0,101590.0,0.01565407]
["bitfinex-derivatives","BTCF0:USTF0",1737940102569,0.557738,101600.0,101590.0,0.01565407]
["bitfinex-derivatives","BTCF0:USTF0",1737940103070,0.557738,101600.0,101590.0,0.01553612]
["bitfinex-derivatives","BTCF0:USTF0",1737940103272,0.19641718,101590.0,101580.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940103463,0.3608,101590.0,101580.0,0.48764293]
["bitfinex-derivatives","BTCF0:USTF0",1737940103773,0.3608,101600.0,101590.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737940104271,0.557722,101610.0,101590.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1737940104272,0.3608,101610.0,101600.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737940104664,0.3608,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940104864,0.3608,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737940105065,0.36094749,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737940105269,0.36094749,101620.0,101600.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1737940105270,0.55785149,101620.0,101600.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1737940105469,0.3608,101610.0,101600.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1737940105661,0.36881749,101620.0,101590.0,2.12546474]
["bitfinex-derivatives","BTCF0:USTF0",1737940105864,0.3608,101610.0,101590.0,2.05790049]
["bitfinex-derivatives","BTCF0:USTF0",1737940106169,0.557722,101610.0,101590.0,2.05790049]
["bitfinex-derivatives","BTCF0:USTF0",1737940106368,0.48141749,101620.0,101590.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940106566,0.48141749,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737940106759,0.00801749,101620.0,101610.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737940107166,0.196922,101610.0,101590.0,2.17849949]
["bitfinex-derivatives","BTCF0:USTF0",1737940107471,0.196938,101600.0,101590.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940107773,0.3608,101600.0,101590.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940107971,0.3608,101610.0,101600.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737940108176,0.36881749,101620.0,101590.0,0.21542874]
["bitfinex-derivatives","BTCF0:USTF0",1737940108373,0.3608,101610.0,101590.0,0.21542874]
["bitfinex-derivatives","BTCF0:USTF0",1737940108577,0.56572249,101620.0,101600.0,1.71213394]
["bitfinex-derivatives","BTCF0:USTF0",1737940108874,0.3608,101610.0,101600.0,1.71213394]
["bitfinex-derivatives","BTCF0:USTF0",1737940109078,0.557719,101610.0,101600.0,1.51520894]
["bitfinex-derivatives","BTCF0:USTF0",1737940109372,0.557719,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940109875,0.196938,101600.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940110068,0.715108,101600.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940110269,0.836408,101600.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940110865,0.63947,101600.0,101570.0,0.01522226]
["bitfinex-derivatives","BTCF0:USTF0",1737940111069,0.63947,101600.0,101550.0,0.01669914]
["bitfinex-derivatives","BTCF0:USTF0",1737940111070,0.7216,101580.0,101550.0,0.01669914]
["bitfinex-derivatives","BTCF0:USTF0",1737940111264,0.3608,101560.0,101550.0,1.71372714]
["bitfinex-derivatives","BTCF0:USTF0",1737940111470,0.55778,101580.0,101560.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737940111671,0.55778,101580.0,101560.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1737940111876,0.55778,101580.0,101570.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737940112079,0.55792749,101580.0,101570.0,0.02463001]
["bitfinex-derivatives","BTCF0:USTF0",1737940112274,0.55792749,101580.0,101570.0,0.22162601]
["bitfinex-derivatives","BTCF0:USTF0",1737940112470,0.55792749,101580.0,101570.0,0.02463001]
["bitfinex-derivatives","BTCF0:USTF0",1737940112772,0.55792749,101580.0,101570.0,0.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1737940113279,0.36094749,101580.0,101570.0,0.23701976]
["bitfinex-derivatives","BTCF0:USTF0",1737940113681,0.36881749,101580.0,101570.0,0.23701976]
["bitfinex-derivatives","BTCF0:USTF0",1737940113978,0.56579449,101580.0,101570.0,0.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1737940114173,0.56579449,101580.0,101570.0,1.54002376]
["bitfinex-derivatives","BTCF0:USTF0",1737940114478,0.56579449,101580.0,101570.0,0.04002376]
["bitfinex-derivatives","BTCF0:USTF0",1737940115178,0.67799449,101580.0,101570.0,0.05541917]
["bitfinex-derivatives","BTCF0:USTF0",1737940115870,0.56579449,101580.0,101570.0,1.57066038]
["bitfinex-derivatives","BTCF0:USTF0",1737940116266,0.36881749,101580.0,101570.0,1.76765638]
["bitfinex-derivatives","BTCF0:USTF0",1737940116471,0.36881749,101580.0,101570.0,1.96769642]
["bitfinex-derivatives","BTCF0:USTF0",1737940116672,0.56579449,101580.0,101570.0,1.55541917]
["bitfinex-derivatives","BTCF0:USTF0",1737940117081,0.56579449,101580.0,101570.0,1.57064778]
["bitfinex-derivatives","BTCF0:USTF0",1737940117278,0.36881749,101580.0,101570.0,1.76764378]
["bitfinex-derivatives","BTCF0:USTF0",1737940117475,0.36881749,101580.0,101570.0,1.96769642]
["bitfinex-derivatives","BTCF0:USTF0",1737940117873,0.36881749,101580.0,101570.0,1.75241517]
["bitfinex-derivatives","BTCF0:USTF0",1737940118083,0.56579449,101580.0,101570.0,1.57064621]
["bitfinex-derivatives","BTCF0:USTF0",1737940118269,0.68689449,101580.0,101570.0,1.57064621]
["bitfinex-derivatives","BTCF0:USTF0",1737940118474,0.56579449,101580.0,101570.0,1.57064621]
["bitfinex-derivatives","BTCF0:USTF0",1737940118672,0.56579449,101580.0,101570.0,0.07064621]
["bitfinex-derivatives","BTCF0:USTF0",1737940118873,0.56579449,101580.0,101570.0,0.05541917]
["bitfinex-derivatives","BTCF0:USTF0",1737940119379,0.56579449,101580.0,101570.0,0.05542351]
["bitfinex-derivatives","BTCF0:USTF0",1737940119881,0.196996,101570.0,101560.0,1.51523559]
["bitfinex-derivatives","BTCF0:USTF0",1737940120072,0.673496,101570.0,101560.0,1.51523559]
["bitfinex-derivatives","BTCF0:USTF0",1737940120482,0.673496,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940120669,0.197016,101560.0,101550.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1737940120878,0.557816,101560.0,101550.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1737940121372,0.557816,101560.0,101550.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1737940121373,0.3608,101560.0,101550.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1737940122081,0.557816,101560.0,101550.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1737940122879,0.672716,101560.0,101550.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1737940124083,0.81245446,101560.0,101550.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1737940124392,0.197054,101540.0,101530.0,1.50010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940124686,0.557854,101540.0,101530.0,1.50010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940124883,0.3608,101550.0,101540.0,0.197051]
["bitfinex-derivatives","BTCF0:USTF0",1737940125082,0.36094749,101550.0,101540.0,0.197051]
["bitfinex-derivatives","BTCF0:USTF0",1737940125288,0.36094749,101550.0,101540.0,0.33678946]
["bitfinex-derivatives","BTCF0:USTF0",1737940125683,0.38555749,101550.0,101540.0,0.197051]
["bitfinex-derivatives","BTCF0:USTF0",1737940126081,0.38555749,101550.0,101530.0,1.52474013]
["bitfinex-derivatives","BTCF0:USTF0",1737940126391,0.557854,101540.0,101530.0,1.50010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940127285,0.557854,101540.0,101530.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940127484,0.679254,101540.0,101530.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940127881,0.3608,101540.0,101530.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940128096,0.38555749,101550.0,101540.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737940128385,0.58259249,101550.0,101530.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1737940128580,0.3608,101540.0,101530.0,0.36154755]
["bitfinex-derivatives","BTCF0:USTF0",1737940128778,0.3608,101540.0,101530.0,1.83690762]
["bitfinex-derivatives","BTCF0:USTF0",1737940129589,0.3608,101540.0,101530.0,1.86154506]
["bitfinex-derivatives","BTCF0:USTF0",1737940129791,0.557854,101540.0,101530.0,1.74644427]
["bitfinex-derivatives","BTCF0:USTF0",1737940130192,0.557854,101540.0,101530.0,0.04937627]
["bitfinex-derivatives","BTCF0:USTF0",1737940130595,0.557854,101540.0,101530.0,1.54937627]
["bitfinex-derivatives","BTCF0:USTF0",1737940130778,0.557854,101540.0,101530.0,1.68911473]
["bitfinex-derivatives","BTCF0:USTF0",1737940131488,0.557854,101540.0,101530.0,1.54937627]
["bitfinex-derivatives","BTCF0:USTF0",1737940131695,0.3608,101540.0,101530.0,1.87695147]
["bitfinex-derivatives","BTCF0:USTF0",1737940131992,0.3608,101540.0,101530.0,1.86771417]
["bitfinex-derivatives","BTCF0:USTF0",1737940132382,0.3608,101540.0,101530.0,1.72797571]
["bitfinex-derivatives","BTCF0:USTF0",1737940132579,0.38555749,101550.0,101540.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737940132788,0.38555749,101550.0,101540.0,0.15513887]
["bitfinex-derivatives","BTCF0:USTF0",1737940133092,0.38555749,101550.0,101540.0,0.32405441]
["bitfinex-derivatives","BTCF0:USTF0",1737940133093,0.02475749,101550.0,101540.0,0.32405441]
["bitfinex-derivatives","BTCF0:USTF0",1737940133680,0.3608,101550.0,101540.0,0.59291893]
["bitfinex-derivatives","BTCF0:USTF0",1737940133886,0.50846751,101550.0,101540.0,0.14452647]
["bitfinex-derivatives","BTCF0:USTF0",1737940134087,0.76430597,101550.0,101540.0,0.04003689]
["bitfinex-derivatives","BTCF0:USTF0",1737940134590,0.76430597,101550.0,101530.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1737940134785,0.4741,101540.0,101530.0,0.19717516]
["bitfinex-derivatives","BTCF0:USTF0",1737940134980,0.4741,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940135603,0.4741,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940135789,0.671155,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940135995,0.557855,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940136791,0.677955,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940138601,0.557855,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940138799,0.557855,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940140000,0.3608,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940140202,0.557855,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940140395,0.557855,101540.0,101530.0,1.50024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940140792,0.597245,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940140991,0.73698346,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940141391,0.597245,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940141697,0.40019,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940142388,0.597245,101540.0,101530.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1737940142598,0.597245,101540.0,101530.0,0.19732265]
["bitfinex-derivatives","BTCF0:USTF0",1737940142796,0.40019,101540.0,101530.0,0.33706111]
["bitfinex-derivatives","BTCF0:USTF0",1737940142990,0.03939,101540.0,101530.0,0.7445191]
["bitfinex-derivatives","BTCF0:USTF0",1737940143197,0.36881749,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737940143386,0.36881749,101550.0,101540.0,0.56849346]
["bitfinex-derivatives","BTCF0:USTF0",1737940143696,0.00014749,101550.0,101540.0,0.67181719]
["bitfinex-derivatives","BTCF0:USTF0",1737940143894,0.3608,101560.0,101550.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940144092,0.61823214,101560.0,101550.0,0.22167269]
["bitfinex-derivatives","BTCF0:USTF0",1737940144292,0.61823214,101560.0,101550.0,1.76478366]
["bitfinex-derivatives","BTCF0:USTF0",1737940144486,0.61823214,101560.0,101550.0,1.76478274]
["bitfinex-derivatives","BTCF0:USTF0",1737940144685,0.61823214,101560.0,101550.0,1.72167269]
["bitfinex-derivatives","BTCF0:USTF0",1737940144885,0.61823214,101560.0,101550.0,1.76478219]
["bitfinex-derivatives","BTCF0:USTF0",1737940145096,0.62610214,101560.0,101550.0,1.72167269]
["bitfinex-derivatives","BTCF0:USTF0",1737940145300,0.62610214,101560.0,101550.0,1.76478217]
["bitfinex-derivatives","BTCF0:USTF0",1737940145989,0.00787,101560.0,101550.0,2.31238285]
["bitfinex-derivatives","BTCF0:USTF0",1737940146188,0.17123569,101570.0,101560.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737940146395,0.78716655,101590.0,101560.0,0.36186503]
["bitfinex-derivatives","BTCF0:USTF0",1737940146695,0.46573655,101590.0,101580.0,0.33671546]
["bitfinex-derivatives","BTCF0:USTF0",1737940146995,0.28431003,101610.0,101580.0,0.73328517]
["bitfinex-derivatives","BTCF0:USTF0",1737940147195,0.28431003,101610.0,101580.0,0.69018793]
["bitfinex-derivatives","BTCF0:USTF0",1737940147399,0.29218003,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940147602,0.29232752,101610.0,101600.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737940147895,0.29232752,101610.0,101600.0,0.78057781]
["bitfinex-derivatives","BTCF0:USTF0",1737940148102,0.29232752,101610.0,101600.0,1.00813583]
["bitfinex-derivatives","BTCF0:USTF0",1737940148290,0.48924652,101610.0,101600.0,0.43345937]
["bitfinex-derivatives","BTCF0:USTF0",1737940148493,0.84072816,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940148894,0.98046662,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940149092,0.84072816,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940149291,0.76683725,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940149692,1.02957571,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940149899,1.02957571,101610.0,101600.0,0.05529832]
["bitfinex-derivatives","BTCF0:USTF0",1737940150497,0.88983725,101610.0,101600.0,0.05529832]
["bitfinex-derivatives","BTCF0:USTF0",1737940150698,0.88929743,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940151894,1.02903589,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940152295,1.03896459,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940152797,0.83786383,101610.0,101600.0,0.04001371]
["bitfinex-derivatives","BTCF0:USTF0",1737940155003,0.83786383,101610.0,101600.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737940155207,0.196958,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940155407,0.196958,101590.0,101570.0,0.23541188]
["bitfinex-derivatives","BTCF0:USTF0",1737940155408,0.196977,101580.0,101570.0,0.23541188]
["bitfinex-derivatives","BTCF0:USTF0",1737940155595,0.670477,101580.0,101570.0,0.23541188]
["bitfinex-derivatives","BTCF0:USTF0",1737940156701,0.81021546,101580.0,101570.0,0.00147649]
["bitfinex-derivatives","BTCF0:USTF0",1737940157410,0.61323846,101580.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940157600,0.557796,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940157903,0.4735,101580.0,101560.0,0.33690195]
["bitfinex-derivatives","BTCF0:USTF0",1737940158118,0.4735,101580.0,101560.0,0.43963496]
["bitfinex-derivatives","BTCF0:USTF0",1737940158302,0.4735,101580.0,101560.0,0.80043496]
["bitfinex-derivatives","BTCF0:USTF0",1737940158503,0.4735,101580.0,101570.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1737940158907,0.4735,101580.0,101560.0,0.69769495]
["bitfinex-derivatives","BTCF0:USTF0",1737940159103,0.670478,101580.0,101560.0,0.55795649]
["bitfinex-derivatives","BTCF0:USTF0",1737940159307,0.670478,101580.0,101560.0,0.10843465]
["bitfinex-derivatives","BTCF0:USTF0",1737940159308,0.3608,101570.0,101560.0,0.10843465]
["bitfinex-derivatives","BTCF0:USTF0",1737940159508,0.557796,101570.0,101560.0,0.10843465]
["bitfinex-derivatives","BTCF0:USTF0",1737940159804,0.557796,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940160010,0.565666,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940160511,0.36867,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940160707,0.00787,101570.0,101560.0,0.8046848]
["bitfinex-derivatives","BTCF0:USTF0",1737940160901,0.36094749,101590.0,101560.0,1.0282688]
["bitfinex-derivatives","BTCF0:USTF0",1737940161102,0.36094749,101590.0,101580.0,1.696977]
["bitfinex-derivatives","BTCF0:USTF0",1737940161308,0.55790549,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940164213,0.196988,101580.0,101560.0,0.57379595]
["bitfinex-derivatives","BTCF0:USTF0",1737940164403,0.3608,101580.0,101570.0,0.33672446]
["bitfinex-derivatives","BTCF0:USTF0",1737940164606,0.67980849,101590.0,101570.0,0.33672446]
["bitfinex-derivatives","BTCF0:USTF0",1737940164804,0.67980849,101590.0,101570.0,1.83672446]
["bitfinex-derivatives","BTCF0:USTF0",1737940165719,0.48284749,101590.0,101580.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737940166013,0.3608,101600.0,101580.0,0.91035821]
["bitfinex-derivatives","BTCF0:USTF0",1737940166314,0.3608,101600.0,101590.0,0.33669646]
["bitfinex-derivatives","BTCF0:USTF0",1737940166618,0.557756,101600.0,101580.0,0.45071346]
["bitfinex-derivatives","BTCF0:USTF0",1737940166819,0.3608,101590.0,101580.0,0.310975]
["bitfinex-derivatives","BTCF0:USTF0",1737940167015,0.3608,101590.0,101580.0,0.01539231]
["bitfinex-derivatives","BTCF0:USTF0",1737940167220,1.08750046,101590.0,101580.0,0.01539231]
["bitfinex-derivatives","BTCF0:USTF0",1737940167413,0.196997,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940167719,0.557797,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940168218,0.34226585,101580.0,101570.0,0.33690195]
["bitfinex-derivatives","BTCF0:USTF0",1737940168616,0.75205,101590.0,101580.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737940168815,0.75077,101590.0,101580.0,0.21239193]
["bitfinex-derivatives","BTCF0:USTF0",1737940170116,0.51387,101590.0,101580.0,0.35213039]
["bitfinex-derivatives","BTCF0:USTF0",1737940170317,0.03937,101590.0,101580.0,0.45567778]
["bitfinex-derivatives","BTCF0:USTF0",1737940171012,0.30031749,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1737940171212,0.30031749,101600.0,101590.0,0.21237293]
["bitfinex-derivatives","BTCF0:USTF0",1737940172011,0.49727549,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940172318,0.53664549,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940172817,0.67638395,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940173326,0.53664549,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940174818,0.67638395,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940175325,0.6863915,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940175718,0.54665304,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940175924,0.53664549,101600.0,101590.0,0.01539493]
["bitfinex-derivatives","BTCF0:USTF0",1737940177015,0.53664549,101600.0,101590.0,0.01539398]
["bitfinex-derivatives","BTCF0:USTF0",1737940177719,0.68032116,101600.0,101590.0,0.01539398]
["bitfinex-derivatives","BTCF0:USTF0",1737940178415,0.18304567,101600.0,101590.0,0.35211044]
["bitfinex-derivatives","BTCF0:USTF0",1737940178727,0.12574676,101600.0,101590.0,0.78300819]
["bitfinex-derivatives","BTCF0:USTF0",1737940178933,0.13361676,101600.0,101590.0,0.78300819]
["bitfinex-derivatives","BTCF0:USTF0",1737940179425,0.13361676,101600.0,101590.0,1.14380819]
["bitfinex-derivatives","BTCF0:USTF0",1737940179926,0.13361676,101600.0,101590.0,2.64380819]
["bitfinex-derivatives","BTCF0:USTF0",1737940180126,0.11145654,101600.0,101590.0,2.68689696]
["bitfinex-derivatives","BTCF0:USTF0",1737940180422,0.17196462,101610.0,101590.0,2.48991896]
["bitfinex-derivatives","BTCF0:USTF0",1737940180636,0.17196462,101610.0,101600.0,0.45879646]
["bitfinex-derivatives","BTCF0:USTF0",1737940180825,0.72970362,101610.0,101600.0,0.13749398]
["bitfinex-derivatives","BTCF0:USTF0",1737940181024,0.557739,101610.0,101600.0,0.01539398]
["bitfinex-derivatives","BTCF0:USTF0",1737940181418,0.797539,101610.0,101600.0,0.01539398]
["bitfinex-derivatives","BTCF0:USTF0",1737940181619,0.797539,101610.0,101600.0,0.0400206]
["bitfinex-derivatives","BTCF0:USTF0",1737940181931,0.805409,101610.0,101600.0,0.0400206]
["bitfinex-derivatives","BTCF0:USTF0",1737940182226,0.844769,101610.0,101600.0,0.0400206]
["bitfinex-derivatives","BTCF0:USTF0",1737940182425,0.52763,101610.0,101600.0,0.0400206]
["bitfinex-derivatives","BTCF0:USTF0",1737940182725,0.40803,101610.0,101600.0,0.47934669]
["bitfinex-derivatives","BTCF0:USTF0",1737940182929,0.40803,101610.0,101600.0,0.23697221]
["bitfinex-derivatives","BTCF0:USTF0",1737940183230,0.40803,101610.0,101600.0,0.37671067]
["bitfinex-derivatives","BTCF0:USTF0",1737940183231,0.04723,101610.0,101600.0,0.37671067]
["bitfinex-derivatives","BTCF0:USTF0",1737940183424,0.40803,101610.0,101600.0,0.37671067]
["bitfinex-derivatives","BTCF0:USTF0",1737940183622,0.0551,101610.0,101600.0,0.48020347]
["bitfinex-derivatives","BTCF0:USTF0",1737940184624,0.4159,101610.0,101600.0,0.48020347]
["bitfinex-derivatives","BTCF0:USTF0",1737940185128,0.0551,101610.0,101600.0,0.48020347]
["bitfinex-derivatives","BTCF0:USTF0",1737940185525,0.0551,101610.0,101600.0,0.45557934]
["bitfinex-derivatives","BTCF0:USTF0",1737940186227,0.0551,101610.0,101600.0,0.81637934]
["bitfinex-derivatives","BTCF0:USTF0",1737940187232,0.0551,101610.0,101600.0,2.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1737940188021,0.0551,101610.0,101600.0,2.72682603]
["bitfinex-derivatives","BTCF0:USTF0",1737940188421,0.0551,101610.0,101600.0,2.37584482]
["bitfinex-derivatives","BTCF0:USTF0",1737940188633,0.612839,101610.0,101600.0,0.57539402]
["bitfinex-derivatives","BTCF0:USTF0",1737940188832,0.4159,101610.0,101600.0,0.77235202]
["bitfinex-derivatives","BTCF0:USTF0",1737940189032,0.0551,101610.0,101600.0,2.27235148]
["bitfinex-derivatives","BTCF0:USTF0",1737940189431,0.0551,101610.0,101600.0,2.47989269]
["bitfinex-derivatives","BTCF0:USTF0",1737940189934,0.19707249,101620.0,101600.0,2.58293469]
["bitfinex-derivatives","BTCF0:USTF0",1737940190138,0.00014749,101620.0,101610.0,0.33667746]
["bitfinex-derivatives","BTCF0:USTF0",1737940190438,0.3608,101660.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737940190647,0.3608,101650.0,101630.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1737940190938,0.557672,101650.0,101630.0,0.33731042]
["bitfinex-derivatives","BTCF0:USTF0",1737940191139,0.557672,101650.0,101640.0,1.696881]
["bitfinex-derivatives","BTCF0:USTF0",1737940191334,0.604892,101650.0,101640.0,1.71227054]
["bitfinex-derivatives","BTCF0:USTF0",1737940191532,0.74463046,101650.0,101640.0,1.51538954]
["bitfinex-derivatives","BTCF0:USTF0",1737940191736,0.196881,101640.0,101630.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940191935,0.196919,101620.0,101610.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1737940192131,0.196939,101610.0,101600.0,0.41155657]
["bitfinex-derivatives","BTCF0:USTF0",1737940192334,0.671239,101610.0,101600.0,0.41155657]
["bitfinex-derivatives","BTCF0:USTF0",1737940192641,0.671239,101610.0,101600.0,0.41055657]
["bitfinex-derivatives","BTCF0:USTF0",1737940192941,0.81097746,101610.0,101600.0,0.22475657]
["bitfinex-derivatives","BTCF0:USTF0",1737940193534,0.81097746,101610.0,101600.0,0.22575657]
["bitfinex-derivatives","BTCF0:USTF0",1737940194135,0.81043764,101610.0,101600.0,0.22575657]
["bitfinex-derivatives","BTCF0:USTF0",1737940194338,0.196958,101600.0,101590.0,1.79081342]
["bitfinex-derivatives","BTCF0:USTF0",1737940194641,0.557758,101600.0,101590.0,1.79081342]
["bitfinex-derivatives","BTCF0:USTF0",1737940194834,0.669358,101600.0,101590.0,1.79081342]
["bitfinex-derivatives","BTCF0:USTF0",1737940195331,0.6694274,101600.0,101590.0,1.79281342]
["bitfinex-derivatives","BTCF0:USTF0",1737940196139,0.80156696,101600.0,101590.0,0.29281342]
["bitfinex-derivatives","BTCF0:USTF0",1737940197738,0.91786696,101600.0,101590.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940198242,0.91786696,101600.0,101590.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940199343,1.16817692,101600.0,101550.0,0.48771693]
["bitfinex-derivatives","BTCF0:USTF0",1737940199641,0.3608,101560.0,101550.0,0.48771693]
["bitfinex-derivatives","BTCF0:USTF0",1737940199843,0.36089046,101560.0,101550.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940200243,0.36876046,101560.0,101550.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940200543,0.36876046,101560.0,101550.0,0.44021509]
["bitfinex-derivatives","BTCF0:USTF0",1737940200840,0.36876046,101560.0,101550.0,0.30047663]
["bitfinex-derivatives","BTCF0:USTF0",1737940201044,0.56579646,101560.0,101550.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940201342,0.70553492,101560.0,101550.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940201543,0.70544446,101560.0,101540.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940201845,0.3608,101550.0,101540.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940202036,0.557855,101550.0,101540.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940202236,0.55793698,101550.0,101540.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940202846,0.55793968,101550.0,101540.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940203142,0.50053846,101550.0,101530.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940203345,0.85423846,101540.0,101520.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940203543,0.55796945,101530.0,101520.0,0.29066593]
["bitfinex-derivatives","BTCF0:USTF0",1737940204044,0.55796945,101530.0,101520.0,0.30606929]
["bitfinex-derivatives","BTCF0:USTF0",1737940204245,0.36087545,101530.0,101520.0,0.30606929]
["bitfinex-derivatives","BTCF0:USTF0",1737940204947,0.55796945,101530.0,101520.0,0.30606929]
["bitfinex-derivatives","BTCF0:USTF0",1737940205347,0.557894,101530.0,101520.0,0.30606929]
["bitfinex-derivatives","BTCF0:USTF0",1737940205650,0.557894,101530.0,101520.0,0.01640336]
["bitfinex-derivatives","BTCF0:USTF0",1737940206046,0.36089541,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940206346,0.55798941,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940206540,0.55798941,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940206845,0.55798941,101530.0,101520.0,0.03159715]
["bitfinex-derivatives","BTCF0:USTF0",1737940207933,0.36089541,101530.0,101520.0,0.21351645]
["bitfinex-derivatives","BTCF0:USTF0",1737940208136,0.36089541,101530.0,101520.0,0.22881929]
["bitfinex-derivatives","BTCF0:USTF0",1737940208331,0.36089541,101530.0,101520.0,0.36855775]
["bitfinex-derivatives","BTCF0:USTF0",1737940208543,0.36089541,101530.0,101520.0,0.48175775]
["bitfinex-derivatives","BTCF0:USTF0",1737940209636,0.55798941,101530.0,101520.0,0.03170629]
["bitfinex-derivatives","BTCF0:USTF0",1737940210035,0.55798941,101530.0,101520.0,1.53170629]
["bitfinex-derivatives","BTCF0:USTF0",1737940210240,0.55798941,101530.0,101520.0,0.03170629]
["bitfinex-derivatives","BTCF0:USTF0",1737940210740,0.55798941,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940211749,0.69763246,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940212050,0.67886346,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940212840,0.67886346,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940213040,0.55796346,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940213450,0.36086946,101530.0,101520.0,0.01640345]
["bitfinex-derivatives","BTCF0:USTF0",1737940213641,0.36086946,101530.0,101520.0,0.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1737940213950,6.946e-05,101530.0,101520.0,0.45753966]
["bitfinex-derivatives","BTCF0:USTF0",1737940214139,0.40025946,101530.0,101520.0,0.26042666]
["bitfinex-derivatives","BTCF0:USTF0",1737940214345,0.03945946,101530.0,101520.0,0.45753966]
["bitfinex-derivatives","BTCF0:USTF0",1737940214648,0.03945946,101530.0,101520.0,0.47233966]
["bitfinex-derivatives","BTCF0:USTF0",1737940214946,0.40025946,101530.0,101520.0,0.48653586]
["bitfinex-derivatives","BTCF0:USTF0",1737940215251,0.03945946,101530.0,101520.0,0.48653586]
["bitfinex-derivatives","BTCF0:USTF0",1737940215951,0.03945946,101530.0,101520.0,0.48648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940216247,0.03945946,101530.0,101520.0,1.98648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940216646,0.40025946,101530.0,101520.0,1.98648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940216949,0.03945946,101530.0,101520.0,1.98648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940217149,0.40025946,101530.0,101520.0,1.98648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940217353,0.40812946,101530.0,101520.0,1.98648873]
["bitfinex-derivatives","BTCF0:USTF0",1737940218050,0.40812946,101530.0,101520.0,1.98652526]
["bitfinex-derivatives","BTCF0:USTF0",1737940218745,0.60522346,101530.0,101520.0,1.98652526]
["bitfinex-derivatives","BTCF0:USTF0",1737940218938,0.60522346,101530.0,101520.0,1.78941226]
["bitfinex-derivatives","BTCF0:USTF0",1737940219140,0.60522346,101530.0,101520.0,0.03058905]
["bitfinex-derivatives","BTCF0:USTF0",1737940219341,0.74496192,101530.0,101520.0,0.03058905]
["bitfinex-derivatives","BTCF0:USTF0",1737940219744,0.74496192,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940221053,0.60522346,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940222651,0.60522346,101530.0,101520.0,0.46645194]
["bitfinex-derivatives","BTCF0:USTF0",1737940222652,0.40812946,101530.0,101520.0,0.46645194]
["bitfinex-derivatives","BTCF0:USTF0",1737940222859,0.60522346,101530.0,101520.0,0.14488734]
["bitfinex-derivatives","BTCF0:USTF0",1737940223059,0.40812946,101530.0,101520.0,0.34200034]
["bitfinex-derivatives","BTCF0:USTF0",1737940223547,0.40812946,101530.0,101520.0,0.22780331]
["bitfinex-derivatives","BTCF0:USTF0",1737940223751,0.60522346,101530.0,101520.0,0.03069031]
["bitfinex-derivatives","BTCF0:USTF0",1737940224859,0.60522346,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940225673,0.40812946,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940225962,0.40812946,101530.0,101520.0,1.85225491]
["bitfinex-derivatives","BTCF0:USTF0",1737940226959,0.60522346,101530.0,101520.0,1.51540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940227657,0.60522346,101530.0,101520.0,0.01540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940228257,0.60522346,101530.0,101520.0,1.51540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940229060,0.40812946,101530.0,101520.0,1.51540345]
["bitfinex-derivatives","BTCF0:USTF0",1737940229355,0.40812946,101530.0,101520.0,1.65514191]
["bitfinex-derivatives","BTCF0:USTF0",1737940229561,0.60522346,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940230061,0.74496192,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940230253,0.197113,101520.0,101510.0,0.00999288]
["bitfinex-derivatives","BTCF0:USTF0",1737940230448,0.557913,101520.0,101510.0,0.00999288]
["bitfinex-derivatives","BTCF0:USTF0",1737940230665,0.557913,101520.0,101510.0,1.50999288]
["bitfinex-derivatives","BTCF0:USTF0",1737940230861,0.557913,101520.0,101510.0,1.54656184]
["bitfinex-derivatives","BTCF0:USTF0",1737940231058,0.5580114,101520.0,101510.0,0.04656184]
["bitfinex-derivatives","BTCF0:USTF0",1737940231455,0.5580114,101520.0,101510.0,1.54756184]
["bitfinex-derivatives","BTCF0:USTF0",1737940231654,0.5580114,101520.0,101510.0,1.64078014]
["bitfinex-derivatives","BTCF0:USTF0",1737940231855,0.3608984,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940232059,0.3687784,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940232357,0.3687784,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940232358,0.5658914,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940232969,0.65178224,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940233561,0.65178224,101520.0,101510.0,1.53215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940233755,0.65178224,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940233955,0.69118224,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940236162,0.78440054,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940236562,0.69118224,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940236966,0.69118224,101520.0,101510.0,0.04756302]
["bitfinex-derivatives","BTCF0:USTF0",1737940237463,0.89841557,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940237763,0.80519727,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940237959,0.89841557,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940239068,0.60808427,101520.0,101510.0,0.23193515]
["bitfinex-derivatives","BTCF0:USTF0",1737940239264,0.60808427,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940239477,0.60808427,101520.0,101510.0,0.24469583]
["bitfinex-derivatives","BTCF0:USTF0",1737940239766,0.60808427,101520.0,101510.0,1.74469583]
["bitfinex-derivatives","BTCF0:USTF0",1737940240155,0.60808427,101520.0,101510.0,1.54756283]
["bitfinex-derivatives","BTCF0:USTF0",1737940240359,0.60808427,101520.0,101510.0,1.53215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940240563,0.60808427,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940240766,0.60808427,101520.0,101510.0,1.93572583]
["bitfinex-derivatives","BTCF0:USTF0",1737940241165,0.60808427,101520.0,101510.0,1.73859283]
["bitfinex-derivatives","BTCF0:USTF0",1737940241465,0.60808427,101520.0,101510.0,1.93572583]
["bitfinex-derivatives","BTCF0:USTF0",1737940242961,0.49406924,101520.0,101510.0,2.01974979]
["bitfinex-derivatives","BTCF0:USTF0",1737940243457,0.49406924,101520.0,101510.0,2.01974923]
["bitfinex-derivatives","BTCF0:USTF0",1737940243662,0.49406924,101520.0,101510.0,1.97885391]
["bitfinex-derivatives","BTCF0:USTF0",1737940244270,0.49406924,101520.0,101510.0,1.57528491]
["bitfinex-derivatives","BTCF0:USTF0",1737940244469,0.49406924,101520.0,101510.0,1.53215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940244663,0.49406924,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940244858,0.49406924,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940245479,0.49406924,101520.0,101510.0,1.93204584]
["bitfinex-derivatives","BTCF0:USTF0",1737940245771,0.13326924,101520.0,101510.0,0.83597465]
["bitfinex-derivatives","BTCF0:USTF0",1737940245966,0.49406924,101520.0,101510.0,0.47517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940246163,0.49406924,101520.0,101510.0,1.97517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940247467,0.13326924,101520.0,101510.0,1.97517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940247659,0.13326924,101520.0,101510.0,2.10929292]
["bitfinex-derivatives","BTCF0:USTF0",1737940247862,0.07465078,101520.0,101510.0,2.64614917]
["bitfinex-derivatives","BTCF0:USTF0",1737940248064,0.07465078,101520.0,101510.0,2.28534917]
["bitfinex-derivatives","BTCF0:USTF0",1737940248270,0.07465078,101520.0,101510.0,2.24228478]
["bitfinex-derivatives","BTCF0:USTF0",1737940248571,0.08253078,101520.0,101510.0,2.20780052]
["bitfinex-derivatives","BTCF0:USTF0",1737940248869,0.04415357,101520.0,101510.0,2.20780052]
["bitfinex-derivatives","BTCF0:USTF0",1737940249064,0.40495357,101520.0,101510.0,2.01607462]
["bitfinex-derivatives","BTCF0:USTF0",1737940249262,0.40495357,101520.0,101510.0,1.97517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940249470,0.04415357,101520.0,101510.0,1.97517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940249677,0.60206657,101520.0,101510.0,1.97517465]
["bitfinex-derivatives","BTCF0:USTF0",1737940249976,0.40495357,101520.0,101510.0,0.36563694]
["bitfinex-derivatives","BTCF0:USTF0",1737940250376,0.04415357,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940250576,0.40495357,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940250782,0.40495357,101520.0,101510.0,1.93260388]
["bitfinex-derivatives","BTCF0:USTF0",1737940250964,0.40495357,101520.0,101510.0,2.02582218]
["bitfinex-derivatives","BTCF0:USTF0",1737940251369,0.40495357,101520.0,101510.0,1.93260388]
["bitfinex-derivatives","BTCF0:USTF0",1737940251674,0.40495357,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940252665,0.40495357,101520.0,101510.0,1.73768863]
["bitfinex-derivatives","BTCF0:USTF0",1737940252872,0.40495357,101520.0,101510.0,1.93482163]
["bitfinex-derivatives","BTCF0:USTF0",1737940253269,0.60206657,101520.0,101510.0,1.93482163]
["bitfinex-derivatives","BTCF0:USTF0",1737940253476,0.60206657,101520.0,101510.0,1.82250813]
["bitfinex-derivatives","BTCF0:USTF0",1737940253782,0.60206657,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940254372,0.40495357,101520.0,101510.0,1.82250913]
["bitfinex-derivatives","BTCF0:USTF0",1737940254881,0.41283357,101520.0,101510.0,1.83730913]
["bitfinex-derivatives","BTCF0:USTF0",1737940256577,0.41283357,101520.0,101510.0,1.82250913]
["bitfinex-derivatives","BTCF0:USTF0",1737940257089,0.41283357,101520.0,101510.0,1.83730913]
["bitfinex-derivatives","BTCF0:USTF0",1737940257382,0.41283357,101520.0,101510.0,1.82250913]
["bitfinex-derivatives","BTCF0:USTF0",1737940257583,0.41283357,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940257780,0.60996657,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940258284,0.73356657,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940258580,0.73356657,101520.0,101510.0,1.53215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940258777,0.73356657,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940258975,0.53643357,101520.0,101510.0,1.82252713]
["bitfinex-derivatives","BTCF0:USTF0",1737940260169,0.53643357,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940260370,0.73356657,101520.0,101510.0,1.62537513]
["bitfinex-derivatives","BTCF0:USTF0",1737940260779,0.53643357,101520.0,101510.0,1.83793257]
["bitfinex-derivatives","BTCF0:USTF0",1737940261076,0.53643357,101520.0,101510.0,0.14078057]
["bitfinex-derivatives","BTCF0:USTF0",1737940261077,0.73356657,101520.0,101510.0,0.14078057]
["bitfinex-derivatives","BTCF0:USTF0",1737940261279,0.6504486,101520.0,101510.0,0.03215683]
["bitfinex-derivatives","BTCF0:USTF0",1737940261480,0.6504486,101520.0,101510.0,1.83793257]
["bitfinex-derivatives","BTCF0:USTF0",1737940261685,0.6504486,101520.0,101510.0,1.96243257]
["bitfinex-derivatives","BTCF0:USTF0",1737940263286,0.5268486,101520.0,101510.0,1.96243257]
["bitfinex-derivatives","BTCF0:USTF0",1737940263487,0.5268486,101520.0,101510.0,2.08153257]
["bitfinex-derivatives","BTCF0:USTF0",1737940263789,0.5268486,101520.0,101510.0,2.18906495]
["bitfinex-derivatives","BTCF0:USTF0",1737940265391,0.5268486,101520.0,101510.0,2.31546495]
["bitfinex-derivatives","BTCF0:USTF0",1737940266478,0.5268486,101520.0,101510.0,0.47674665]
["bitfinex-derivatives","BTCF0:USTF0",1737940266680,0.5268486,101520.0,101510.0,0.36921427]
["bitfinex-derivatives","BTCF0:USTF0",1737940266878,0.5268486,101520.0,101510.0,0.17206227]
["bitfinex-derivatives","BTCF0:USTF0",1737940266879,0.7239816,101520.0,101510.0,0.17206227]
["bitfinex-derivatives","BTCF0:USTF0",1737940267085,0.8466816,101520.0,101510.0,1.67206227]
["bitfinex-derivatives","BTCF0:USTF0",1737940268079,0.8466816,101520.0,101510.0,1.54756227]
["bitfinex-derivatives","BTCF0:USTF0",1737940268276,0.8466816,101520.0,101510.0,1.64078057]
["bitfinex-derivatives","BTCF0:USTF0",1737940268881,0.73266657,101520.0,101510.0,1.64078057]
["bitfinex-derivatives","BTCF0:USTF0",1737940269083,0.73266657,101520.0,101510.0,1.54756227]
["bitfinex-derivatives","BTCF0:USTF0",1737940269286,0.73266657,101520.0,101510.0,1.57221209]
["bitfinex-derivatives","BTCF0:USTF0",1737940269789,0.73266657,101520.0,101510.0,1.66543039]
["bitfinex-derivatives","BTCF0:USTF0",1737940269990,0.73266657,101520.0,101510.0,1.57221209]
["bitfinex-derivatives","BTCF0:USTF0",1737940270294,0.73266657,101520.0,101490.0,0.84534721]
["bitfinex-derivatives","BTCF0:USTF0",1737940270295,0.82588487,101520.0,101490.0,0.84534721]
["bitfinex-derivatives","BTCF0:USTF0",1737940270483,0.7216,101500.0,101490.0,0.84534721]
["bitfinex-derivatives","BTCF0:USTF0",1737940270679,0.7216,101500.0,101490.0,1.15511677]
["bitfinex-derivatives","BTCF0:USTF0",1737940270991,0.7216,101500.0,101490.0,2.81845575]
["bitfinex-derivatives","BTCF0:USTF0",1737940271482,0.7216,101500.0,101490.0,2.82145575]
["bitfinex-derivatives","BTCF0:USTF0",1737940271686,0.69078829,101500.0,101490.0,2.82145575]
["bitfinex-derivatives","BTCF0:USTF0",1737940271885,0.69866829,101500.0,101490.0,2.82145575]
["bitfinex-derivatives","BTCF0:USTF0",1737940272589,0.68867145,101500.0,101490.0,2.68509847]
["bitfinex-derivatives","BTCF0:USTF0",1737940273389,0.68867145,101500.0,101490.0,2.16078745]
["bitfinex-derivatives","BTCF0:USTF0",1737940274194,0.32787145,101500.0,101490.0,2.16078745]
["bitfinex-derivatives","BTCF0:USTF0",1737940274383,0.48269503,101520.0,101490.0,3.56677203]
["bitfinex-derivatives","BTCF0:USTF0",1737940274587,0.67493875,101530.0,101520.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1737940274784,0.2415,101550.0,101520.0,0.5472366]
["bitfinex-derivatives","BTCF0:USTF0",1737940274984,0.20032933,101570.0,101560.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737940275181,0.20032933,101570.0,101560.0,1.8050733]
["bitfinex-derivatives","BTCF0:USTF0",1737940275386,0.62761038,101580.0,101570.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737940275587,0.57395055,101580.0,101570.0,0.3834726]
["bitfinex-derivatives","BTCF0:USTF0",1737940275788,1.13978504,101580.0,101570.0,0.20383549]
["bitfinex-derivatives","BTCF0:USTF0",1737940275988,1.13978504,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940276196,0.197055,101560.0,101550.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940276391,0.918655,101560.0,101550.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940276789,1.178625,101560.0,101550.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940276987,0.98157,101560.0,101540.0,0.0932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940277184,0.98157,101560.0,101550.0,0.0932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940277185,0.62077,101560.0,101550.0,0.0932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940277599,0.62077,101560.0,101550.0,1.5932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940278383,0.61223269,101560.0,101550.0,1.5932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940278588,0.61223269,101560.0,101550.0,2.08095923]
["bitfinex-derivatives","BTCF0:USTF0",1737940278785,0.25997,101560.0,101550.0,2.08095923]
["bitfinex-derivatives","BTCF0:USTF0",1737940278996,0.00787,101560.0,101550.0,2.17417753]
["bitfinex-derivatives","BTCF0:USTF0",1737940279196,0.36867,101560.0,101550.0,2.42507753]
["bitfinex-derivatives","BTCF0:USTF0",1737940279393,0.12584749,101570.0,101550.0,2.33999792]
["bitfinex-derivatives","BTCF0:USTF0",1737940279691,0.36094749,101570.0,101560.0,0.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1737940280700,0.40819749,101570.0,101560.0,0.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1737940280994,0.04685766,101570.0,101560.0,0.39811988]
["bitfinex-derivatives","BTCF0:USTF0",1737940281392,0.40765766,101570.0,101560.0,0.39811988]
["bitfinex-derivatives","BTCF0:USTF0",1737940281596,0.04685766,101570.0,101560.0,0.39811988]
["bitfinex-derivatives","BTCF0:USTF0",1737940281998,0.04785766,101570.0,101560.0,0.39811988]
["bitfinex-derivatives","BTCF0:USTF0",1737940283093,0.04785766,101570.0,101560.0,0.75891988]
["bitfinex-derivatives","BTCF0:USTF0",1737940284301,0.04785766,101570.0,101560.0,0.39811988]
["bitfinex-derivatives","BTCF0:USTF0",1737940284498,0.04785766,101570.0,101560.0,0.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1737940284802,0.04785766,101570.0,101560.0,2.25394519]
["bitfinex-derivatives","BTCF0:USTF0",1737940285099,0.04785766,101570.0,101560.0,2.26397577]
["bitfinex-derivatives","BTCF0:USTF0",1737940287296,0.04285924,101570.0,101560.0,2.26397577]
["bitfinex-derivatives","BTCF0:USTF0",1737940288792,0.02043356,101570.0,101560.0,2.26397577]
["bitfinex-derivatives","BTCF0:USTF0",1737940288995,0.02043356,101570.0,101560.0,2.36243488]
["bitfinex-derivatives","BTCF0:USTF0",1737940289805,0.00801749,101580.0,101570.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737940290096,0.901782,101600.0,101590.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737940290300,0.69980157,101600.0,101590.0,1.7902153]
["bitfinex-derivatives","BTCF0:USTF0",1737940290495,0.69980157,101600.0,101590.0,1.9039239]
["bitfinex-derivatives","BTCF0:USTF0",1737940290690,0.69980157,101600.0,101570.0,0.539355]
["bitfinex-derivatives","BTCF0:USTF0",1737940290691,0.98999787,101600.0,101570.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737940290898,0.920617,101580.0,101570.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737940291097,0.920617,101580.0,101570.0,0.11201358]
["bitfinex-derivatives","BTCF0:USTF0",1737940291098,0.928487,101580.0,101570.0,0.11201358]
["bitfinex-derivatives","BTCF0:USTF0",1737940291296,0.928487,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940291297,1.0217053,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940291692,0.926487,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940291892,1.0197053,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940293206,1.0590753,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940293802,1.0707523,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940294105,0.977534,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940294300,0.9689967,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940296696,0.9768667,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940296896,0.9768667,101580.0,101570.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940301211,1.070085,101580.0,101570.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940301903,1.070085,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940302309,1.070085,101580.0,101570.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940303215,0.7701727,101580.0,101570.0,1.79040179]
["bitfinex-derivatives","BTCF0:USTF0",1737940303408,0.05711,101580.0,101570.0,1.79040179]
["bitfinex-derivatives","BTCF0:USTF0",1737940303711,0.05711,101580.0,101570.0,2.15120179]
["bitfinex-derivatives","BTCF0:USTF0",1737940303907,0.05711,101580.0,101570.0,1.79040179]
["bitfinex-derivatives","BTCF0:USTF0",1737940304210,0.05711,101580.0,101570.0,2.15120179]
["bitfinex-derivatives","BTCF0:USTF0",1737940304416,0.05711,101580.0,101570.0,2.27680179]
["bitfinex-derivatives","BTCF0:USTF0",1737940305309,0.05711,101580.0,101570.0,1.91600179]
["bitfinex-derivatives","BTCF0:USTF0",1737940305711,0.05711,101580.0,101570.0,2.27680179]
["bitfinex-derivatives","BTCF0:USTF0",1737940305904,0.05711,101580.0,101570.0,1.91600179]
["bitfinex-derivatives","BTCF0:USTF0",1737940306512,0.05711,101580.0,101570.0,2.27680179]
["bitfinex-derivatives","BTCF0:USTF0",1737940306716,0.45594906,101600.0,101590.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737940306917,0.45594906,101600.0,101590.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1737940307419,0.45594906,101600.0,101590.0,0.4157153]
["bitfinex-derivatives","BTCF0:USTF0",1737940307821,0.65292906,101600.0,101580.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1737940308009,0.3608,101590.0,101580.0,1.697009]
["bitfinex-derivatives","BTCF0:USTF0",1737940308210,0.6161,101590.0,101570.0,0.46556579]
["bitfinex-derivatives","BTCF0:USTF0",1737940308413,0.3608,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940308609,0.67038284,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940309022,0.67825284,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940309812,0.77147114,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940310517,0.67825284,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940310915,0.68825714,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940311316,0.68925714,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940312114,0.67072298,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940312827,0.66071868,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940318521,0.33260168,101580.0,101570.0,0.29040179]
["bitfinex-derivatives","BTCF0:USTF0",1737940318717,0.00887,101580.0,101570.0,0.54150179]
["bitfinex-derivatives","BTCF0:USTF0",1737940318918,0.00887,101580.0,101570.0,2.04150179]
["bitfinex-derivatives","BTCF0:USTF0",1737940319323,0.36967,101580.0,101570.0,2.04150179]
["bitfinex-derivatives","BTCF0:USTF0",1737940321023,0.566687,101580.0,101570.0,0.09336579]
["bitfinex-derivatives","BTCF0:USTF0",1737940321222,0.566687,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940321423,0.689387,101580.0,101570.0,0.09336579]
["bitfinex-derivatives","BTCF0:USTF0",1737940322427,0.689387,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940322625,0.689387,101580.0,101570.0,0.09336579]
["bitfinex-derivatives","BTCF0:USTF0",1737940323726,0.69906489,101580.0,101570.0,0.09336579]
["bitfinex-derivatives","BTCF0:USTF0",1737940323930,0.69906489,101580.0,101570.0,0.50530466]
["bitfinex-derivatives","BTCF0:USTF0",1737940324423,0.00887,101580.0,101570.0,0.70234066]
["bitfinex-derivatives","BTCF0:USTF0",1737940324634,0.00887,101580.0,101570.0,0.82934066]
["bitfinex-derivatives","BTCF0:USTF0",1737940326529,0.00887,101580.0,101570.0,0.95144066]
["bitfinex-derivatives","BTCF0:USTF0",1737940326919,0.566687,101580.0,101570.0,0.1769828]
["bitfinex-derivatives","BTCF0:USTF0",1737940327121,0.735867,101580.0,101570.0,0.1769828]
["bitfinex-derivatives","BTCF0:USTF0",1737940327432,0.610967,101580.0,101570.0,0.2702011]
["bitfinex-derivatives","BTCF0:USTF0",1737940328430,0.41395,101580.0,101570.0,0.6003371]
["bitfinex-derivatives","BTCF0:USTF0",1737940328627,0.41395,101580.0,101570.0,0.7318371]
["bitfinex-derivatives","BTCF0:USTF0",1737940329722,0.05315,101580.0,101570.0,0.7318371]
["bitfinex-derivatives","BTCF0:USTF0",1737940329919,0.05315,101580.0,101570.0,0.55500179]
["bitfinex-derivatives","BTCF0:USTF0",1737940330126,0.41395,101580.0,101570.0,0.55500179]
["bitfinex-derivatives","BTCF0:USTF0",1737940331527,0.23831456,101600.0,101570.0,0.92104264]
["bitfinex-derivatives","BTCF0:USTF0",1737940331739,0.23831456,101600.0,101590.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1737940332028,0.59911456,101600.0,101590.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1737940332219,0.79609256,101600.0,101590.0,0.0932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940332726,0.79609256,101600.0,101580.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1737940332929,0.81911,101590.0,101570.0,0.35796579]
["bitfinex-derivatives","BTCF0:USTF0",1737940333424,0.81911,101590.0,101570.0,0.55499879]
["bitfinex-derivatives","BTCF0:USTF0",1737940333730,0.81911,101590.0,101570.0,0.7318341]
["bitfinex-derivatives","BTCF0:USTF0",1737940334729,0.81911,101590.0,101570.0,0.6003341]
["bitfinex-derivatives","BTCF0:USTF0",1737940335529,0.3608,101580.0,101570.0,0.6003341]
["bitfinex-derivatives","BTCF0:USTF0",1737940336120,0.690217,101580.0,101570.0,0.1769828]
["bitfinex-derivatives","BTCF0:USTF0",1737940337326,0.698087,101580.0,101570.0,0.1769828]
["bitfinex-derivatives","BTCF0:USTF0",1737940338328,0.698677,101580.0,101570.0,0.1769828]
["bitfinex-derivatives","BTCF0:USTF0",1737940339928,0.6880966,101580.0,101560.0,1.73510356]
["bitfinex-derivatives","BTCF0:USTF0",1737940340230,0.9053543,101570.0,101560.0,0.23510356]
["bitfinex-derivatives","BTCF0:USTF0",1737940341832,0.197055,101560.0,101550.0,1.73525105]
["bitfinex-derivatives","BTCF0:USTF0",1737940342129,0.7854733,101560.0,101550.0,1.73525105]
["bitfinex-derivatives","BTCF0:USTF0",1737940342738,1.0854733,101560.0,101540.0,0.55805939]
["bitfinex-derivatives","BTCF0:USTF0",1737940342928,1.0854733,101560.0,101530.0,0.41033948]
["bitfinex-derivatives","BTCF0:USTF0",1737940342929,0.6584366,101550.0,101530.0,0.41033948]
["bitfinex-derivatives","BTCF0:USTF0",1737940343131,0.7782123,101540.0,101530.0,0.41033948]
["bitfinex-derivatives","BTCF0:USTF0",1737940343542,1.0782123,101540.0,101530.0,0.41033948]
["bitfinex-derivatives","BTCF0:USTF0",1737940343731,1.0782123,101540.0,101520.0,0.40884261]
["bitfinex-derivatives","BTCF0:USTF0",1737940343940,0.6511323,101530.0,101520.0,0.4089901]
["bitfinex-derivatives","BTCF0:USTF0",1737940345142,0.6511323,101530.0,101520.0,0.4243963]
["bitfinex-derivatives","BTCF0:USTF0",1737940346245,0.9159323,101530.0,101520.0,0.4243963]
["bitfinex-derivatives","BTCF0:USTF0",1737940346447,0.9159323,101530.0,101520.0,0.01555369]
["bitfinex-derivatives","BTCF0:USTF0",1737940347247,0.822714,101530.0,101520.0,0.01555369]
["bitfinex-derivatives","BTCF0:USTF0",1737940347441,0.83250126,101530.0,101520.0,0.01555369]
["bitfinex-derivatives","BTCF0:USTF0",1737940347743,0.83350126,101530.0,101520.0,0.01555369]
["bitfinex-derivatives","BTCF0:USTF0",1737940348245,0.197141,101520.0,101500.0,0.1932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940348447,0.557941,101520.0,101510.0,0.0932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940349447,0.557941,101520.0,101500.0,0.19336579]
["bitfinex-derivatives","BTCF0:USTF0",1737940349652,0.3608,101510.0,101500.0,0.39053779]
["bitfinex-derivatives","BTCF0:USTF0",1737940349947,0.557941,101520.0,101500.0,0.39153779]
["bitfinex-derivatives","BTCF0:USTF0",1737940350445,0.4833,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940350640,0.680452,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940351041,0.197201,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940351245,0.197211,101480.0,101470.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737940351447,0.197199,101490.0,101470.0,0.2262183]
["bitfinex-derivatives","BTCF0:USTF0",1737940351643,0.197199,101490.0,101470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940351644,0.557999,101490.0,101470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940351843,0.319711,101480.0,101470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940352048,0.4833,101480.0,101470.0,1.5932183]
["bitfinex-derivatives","BTCF0:USTF0",1737940352350,0.7737293,101480.0,101470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940352540,0.7737293,101480.0,101450.0,0.681264]
["bitfinex-derivatives","BTCF0:USTF0",1737940352541,0.8765183,101480.0,101450.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737940352847,0.3608,101460.0,101450.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737940353040,0.72724,101470.0,101450.0,0.4540183]
["bitfinex-derivatives","BTCF0:USTF0",1737940353242,0.4956,101490.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737940353440,0.3608,101500.0,101480.0,0.7744243]
["bitfinex-derivatives","BTCF0:USTF0",1737940353637,0.3608,101500.0,101480.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1737940353638,0.00014749,101490.0,101480.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1737940353855,0.09336579,101490.0,101480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737940354044,0.09336579,101490.0,101480.0,0.320411]
["bitfinex-derivatives","BTCF0:USTF0",1737940354244,0.09336579,101490.0,101470.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1737940354245,0.95862409,101490.0,101450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737940354453,0.4139293,101480.0,101450.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1737940354646,0.1235,101480.0,101460.0,0.2904573]
["bitfinex-derivatives","BTCF0:USTF0",1737940354847,0.4843,101480.0,101460.0,1.697239]
["bitfinex-derivatives","BTCF0:USTF0",1737940355044,0.5775183,101480.0,101460.0,1.697239]
["bitfinex-derivatives","BTCF0:USTF0",1737940355238,0.5775183,101480.0,101460.0,2.058039]
["bitfinex-derivatives","BTCF0:USTF0",1737940355446,0.5775183,101480.0,101460.0,1.697239]
["bitfinex-derivatives","BTCF0:USTF0",1737940355841,0.2167183,101480.0,101470.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737940356151,0.1235,101480.0,101470.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737940356547,0.36294749,101490.0,101480.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1737940356746,0.5926117,101490.0,101470.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737940357248,0.0932183,101480.0,101470.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737940357453,0.001,101480.0,101470.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737940358857,0.2273183,101480.0,101470.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737940359050,0.001,101480.0,101470.0,0.6512433]
["bitfinex-derivatives","BTCF0:USTF0",1737940359848,0.0111934,101490.0,101480.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1737940360055,0.0111934,101490.0,101480.0,0.805111]
["bitfinex-derivatives","BTCF0:USTF0",1737940360355,0.0111934,101490.0,101480.0,2.305111]
["bitfinex-derivatives","BTCF0:USTF0",1737940360554,0.0101934,101490.0,101480.0,2.305111]
["bitfinex-derivatives","BTCF0:USTF0",1737940360764,0.0101934,101490.0,101480.0,2.32051818]
["bitfinex-derivatives","BTCF0:USTF0",1737940360959,0.0101934,101490.0,101480.0,1.95971818]
["bitfinex-derivatives","BTCF0:USTF0",1737940361454,0.0348234,101490.0,101480.0,1.95971818]
["bitfinex-derivatives","BTCF0:USTF0",1737940361655,0.0368234,101490.0,101480.0,1.95971818]
["bitfinex-derivatives","BTCF0:USTF0",1737940361957,0.0368234,101490.0,101480.0,0.26250718]
["bitfinex-derivatives","BTCF0:USTF0",1737940361958,0.6880327,101490.0,101480.0,0.26250718]
["bitfinex-derivatives","BTCF0:USTF0",1737940362156,0.781251,101490.0,101480.0,0.01540718]
["bitfinex-derivatives","BTCF0:USTF0",1737940362353,0.906051,101490.0,101480.0,0.01540718]
["bitfinex-derivatives","BTCF0:USTF0",1737940362760,0.8128327,101490.0,101480.0,0.01540718]
["bitfinex-derivatives","BTCF0:USTF0",1737940363144,0.197216,101480.0,101460.0,1.7599]
["bitfinex-derivatives","BTCF0:USTF0",1737940363352,1.2165246,101470.0,101440.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1737940363557,0.0932183,101450.0,101440.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1737940363761,0.4540183,101450.0,101430.0,0.73542171]
["bitfinex-derivatives","BTCF0:USTF0",1737940363949,0.5961983,101450.0,101430.0,0.73542171]
["bitfinex-derivatives","BTCF0:USTF0",1737940364350,0.0932183,101440.0,101430.0,1.87314291]
["bitfinex-derivatives","BTCF0:USTF0",1737940364658,0.700251,101450.0,101430.0,1.85466794]
["bitfinex-derivatives","BTCF0:USTF0",1737940364659,0.97334825,101450.0,101430.0,1.85466794]
["bitfinex-derivatives","BTCF0:USTF0",1737940364959,0.50089725,101440.0,101430.0,1.65736394]
["bitfinex-derivatives","BTCF0:USTF0",1737940365461,0.50089725,101440.0,101430.0,0.15736394]
["bitfinex-derivatives","BTCF0:USTF0",1737940365962,0.50325725,101440.0,101430.0,1.65736394]
["bitfinex-derivatives","BTCF0:USTF0",1737940366157,0.50325725,101440.0,101430.0,1.66036394]
["bitfinex-derivatives","BTCF0:USTF0",1737940366363,0.50325725,101440.0,101430.0,0.16036394]
["bitfinex-derivatives","BTCF0:USTF0",1737940366955,0.50325725,101440.0,101430.0,0.15736394]
["bitfinex-derivatives","BTCF0:USTF0",1737940367354,0.50325725,101440.0,101430.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1737940368063,0.61453725,101440.0,101430.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1737940368455,0.25373725,101440.0,101430.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1737940368652,0.00236,101440.0,101430.0,0.02466394]
["bitfinex-derivatives","BTCF0:USTF0",1737940368863,0.00236,101440.0,101430.0,0.22197194]
["bitfinex-derivatives","BTCF0:USTF0",1737940369467,0.00788,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737940369665,0.00788,101450.0,101440.0,0.328088]
["bitfinex-derivatives","BTCF0:USTF0",1737940369861,0.00014749,101460.0,101450.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737940370061,0.00014749,101460.0,101450.0,2.188469]
["bitfinex-derivatives","BTCF0:USTF0",1737940370263,0.00014749,101460.0,101450.0,2.32856625]
["bitfinex-derivatives","BTCF0:USTF0",1737940370473,0.00014749,101460.0,101450.0,2.188469]
["bitfinex-derivatives","BTCF0:USTF0",1737940370661,0.3608,101470.0,101460.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737940370969,0.14009725,101470.0,101460.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737940371167,0.50802725,101470.0,101460.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737940371462,0.50802725,101470.0,101450.0,1.827668]
["bitfinex-derivatives","BTCF0:USTF0",1737940371463,0.003,101460.0,101450.0,1.827668]
["bitfinex-derivatives","BTCF0:USTF0",1737940372062,0.12208012,101470.0,101450.0,2.13129725]
["bitfinex-derivatives","BTCF0:USTF0",1737940372263,0.12208012,101470.0,101460.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737940372666,0.11495012,101470.0,101460.0,0.69814625]
["bitfinex-derivatives","BTCF0:USTF0",1737940372877,0.15306473,101480.0,101460.0,0.69814625]
["bitfinex-derivatives","BTCF0:USTF0",1737940372878,0.28326275,101480.0,101460.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737940373064,0.28326275,101480.0,101460.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737940373065,0.14009725,101470.0,101460.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737940373262,0.28326275,101480.0,101460.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737940373461,0.28326275,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940373966,0.19723,101470.0,101450.0,1.827668]
["bitfinex-derivatives","BTCF0:USTF0",1737940374170,0.50089725,101460.0,101450.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737940374559,0.14009725,101460.0,101450.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737940374971,0.69827474,101470.0,101450.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737940375469,0.69827474,101470.0,101450.0,0.14581386]
["bitfinex-derivatives","BTCF0:USTF0",1737940375666,0.36094749,101470.0,101450.0,0.14581386]
["bitfinex-derivatives","BTCF0:USTF0",1737940375861,0.00014749,101470.0,101450.0,0.70386986]
["bitfinex-derivatives","BTCF0:USTF0",1737940376265,0.93413309,101480.0,101450.0,0.70386986]
["bitfinex-derivatives","BTCF0:USTF0",1737940376576,0.14009725,101470.0,101450.0,0.70386986]
["bitfinex-derivatives","BTCF0:USTF0",1737940376769,0.93413309,101480.0,101450.0,0.70386986]
["bitfinex-derivatives","BTCF0:USTF0",1737940377070,0.93413309,101480.0,101460.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1737940377270,0.80935425,101480.0,101460.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1737940377577,0.80950174,101480.0,101460.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1737940377780,0.81942534,101480.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940377963,0.50089725,101470.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940378777,0.69810825,101470.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940379465,0.50089725,101470.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940379666,0.14009725,101470.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940379868,0.14209725,101470.0,101460.0,0.01541386]
["bitfinex-derivatives","BTCF0:USTF0",1737940380075,0.002,101470.0,101460.0,0.57344386]
["bitfinex-derivatives","BTCF0:USTF0",1737940380373,0.002,101470.0,101460.0,0.82913388]
["bitfinex-derivatives","BTCF0:USTF0",1737940381074,0.14209725,101470.0,101460.0,0.14010388]
["bitfinex-derivatives","BTCF0:USTF0",1737940381374,0.14209725,101470.0,101460.0,0.00660388]
["bitfinex-derivatives","BTCF0:USTF0",1737940381375,0.70010825,101470.0,101460.0,0.00660388]
["bitfinex-derivatives","BTCF0:USTF0",1737940381870,0.002,101470.0,101460.0,0.00660388]
["bitfinex-derivatives","BTCF0:USTF0",1737940382069,0.002,101470.0,101460.0,0.56463388]
["bitfinex-derivatives","BTCF0:USTF0",1737940382373,0.002,101470.0,101460.0,1.09763113]
["bitfinex-derivatives","BTCF0:USTF0",1737940382869,0.002,101470.0,101460.0,0.95093]
["bitfinex-derivatives","BTCF0:USTF0",1737940383275,0.00014749,101480.0,101460.0,1.25459725]
["bitfinex-derivatives","BTCF0:USTF0",1737940383465,0.00014749,101480.0,101470.0,0.69810825]
["bitfinex-derivatives","BTCF0:USTF0",1737940384773,0.19948648,101520.0,101480.0,0.2801945]
["bitfinex-derivatives","BTCF0:USTF0",1737940384970,0.19948648,101520.0,101510.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1737940385363,0.39659948,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940385568,0.18095233,101520.0,101510.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1737940386078,0.37806533,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940386672,0.20719262,101530.0,101510.0,0.557933]
["bitfinex-derivatives","BTCF0:USTF0",1737940387063,0.20719262,101530.0,101500.0,0.50104474]
["bitfinex-derivatives","BTCF0:USTF0",1737940387064,0.197118,101520.0,101500.0,0.69819374]
["bitfinex-derivatives","BTCF0:USTF0",1737940387269,0.197118,101520.0,101500.0,2.05809649]
["bitfinex-derivatives","BTCF0:USTF0",1737940387466,0.557918,101520.0,101500.0,1.69729649]
["bitfinex-derivatives","BTCF0:USTF0",1737940387670,0.197133,101510.0,101500.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940388069,0.19659319,101510.0,101500.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940388279,0.37089162,101530.0,101500.0,0.50104474]
["bitfinex-derivatives","BTCF0:USTF0",1737940388476,0.01009162,101530.0,101520.0,0.69801025]
["bitfinex-derivatives","BTCF0:USTF0",1737940388775,0.01009162,101530.0,101520.0,0.81961025]
["bitfinex-derivatives","BTCF0:USTF0",1737940388776,0.00014749,101530.0,101520.0,0.81961025]
["bitfinex-derivatives","BTCF0:USTF0",1737940388976,0.99699033,101560.0,101550.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737940388977,0.18095233,101560.0,101550.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737940389166,0.18095233,101560.0,101550.0,0.69795225]
["bitfinex-derivatives","BTCF0:USTF0",1737940389368,0.22894781,101570.0,101560.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940389576,0.22894781,101570.0,101560.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1737940389773,0.42596381,101570.0,101560.0,1.6324]
["bitfinex-derivatives","BTCF0:USTF0",1737940390077,0.42596381,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940390281,0.197016,101570.0,101550.0,0.82759574]
["bitfinex-derivatives","BTCF0:USTF0",1737940390577,0.557835,101560.0,101550.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940390769,0.69793225,101560.0,101550.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940391378,0.79025825,101560.0,101520.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737940391678,0.557894,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940391876,0.557894,101530.0,101510.0,0.69802525]
["bitfinex-derivatives","BTCF0:USTF0",1737940392079,0.197094,101530.0,101500.0,0.69804325]
["bitfinex-derivatives","BTCF0:USTF0",1737940392276,0.1289,101530.0,101510.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940392483,0.1289,101530.0,101520.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940392676,0.12904749,101530.0,101520.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940392876,0.00014749,101530.0,101520.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940393071,0.00014749,101530.0,101510.0,0.14409725]
["bitfinex-derivatives","BTCF0:USTF0",1737940393376,0.00014749,101530.0,101510.0,0.50489725]
["bitfinex-derivatives","BTCF0:USTF0",1737940393783,0.00014749,101530.0,101520.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940394084,0.00014749,101530.0,101520.0,0.27249725]
["bitfinex-derivatives","BTCF0:USTF0",1737940394279,0.00014749,101530.0,101520.0,1.77249725]
["bitfinex-derivatives","BTCF0:USTF0",1737940394581,0.00014749,101530.0,101520.0,2.13329725]
["bitfinex-derivatives","BTCF0:USTF0",1737940394779,0.00014749,101530.0,101520.0,0.63329725]
["bitfinex-derivatives","BTCF0:USTF0",1737940394974,0.19724149,101530.0,101520.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737940395181,0.36094749,101530.0,101500.0,0.12304749]
["bitfinex-derivatives","BTCF0:USTF0",1737940395383,0.557921,101520.0,101500.0,0.12304749]
["bitfinex-derivatives","BTCF0:USTF0",1737940395581,0.197132,101510.0,101500.0,0.12304749]
["bitfinex-derivatives","BTCF0:USTF0",1737940395781,0.197132,101510.0,101500.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940396384,0.197132,101510.0,101500.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940397391,0.197132,101510.0,101500.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940398082,0.19721,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940398287,0.75229725,101510.0,101450.0,0.65460579]
["bitfinex-derivatives","BTCF0:USTF0",1737940398288,0.19723,101460.0,101450.0,0.65460579]
["bitfinex-derivatives","BTCF0:USTF0",1737940398586,0.19723,101460.0,101450.0,1.86092386]
["bitfinex-derivatives","BTCF0:USTF0",1737940399182,0.19723,101460.0,101450.0,1.87633625]
["bitfinex-derivatives","BTCF0:USTF0",1737940399382,0.19736349,101470.0,101450.0,2.2136795]
["bitfinex-derivatives","BTCF0:USTF0",1737940399586,0.00014749,101470.0,101460.0,0.69812725]
["bitfinex-derivatives","BTCF0:USTF0",1737940399786,0.197194,101480.0,101460.0,1.08612725]
["bitfinex-derivatives","BTCF0:USTF0",1737940400086,0.197194,101480.0,101470.0,0.50089725]
["bitfinex-derivatives","BTCF0:USTF0",1737940400685,0.197194,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940401577,0.5680524,101490.0,101470.0,0.50089725]
["bitfinex-derivatives","BTCF0:USTF0",1737940401987,0.19732549,101490.0,101480.0,0.14009725]
["bitfinex-derivatives","BTCF0:USTF0",1737940402187,0.00014749,101490.0,101480.0,0.50089725]
["bitfinex-derivatives","BTCF0:USTF0",1737940402382,0.19731849,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940402890,0.19731849,101490.0,101470.0,0.561008]
["bitfinex-derivatives","BTCF0:USTF0",1737940403391,0.19731849,101490.0,101470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737940403588,0.19721,101470.0,101460.0,0.38814749]
["bitfinex-derivatives","BTCF0:USTF0",1737940403787,0.19721,101470.0,101460.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940404188,0.19721,101470.0,101460.0,0.01555913]
["bitfinex-derivatives","BTCF0:USTF0",1737940404393,0.19721,101470.0,101460.0,1.51555913]
["bitfinex-derivatives","BTCF0:USTF0",1737940406491,0.55801,101470.0,101460.0,0.01555913]
["bitfinex-derivatives","BTCF0:USTF0",1737940406693,0.55801,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940406892,0.19721,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940407097,0.55801,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940407702,0.19721,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940407997,0.22184,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940408191,0.58264,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940408795,0.22184,101470.0,101460.0,0.01955913]
["bitfinex-derivatives","BTCF0:USTF0",1737940410798,0.22184,101470.0,101460.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737940411296,0.72273725,101470.0,101460.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737940411498,0.197268,101440.0,101430.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1737940411888,0.197268,101440.0,101430.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1737940412086,0.330158,101450.0,101430.0,1.9899]
["bitfinex-derivatives","BTCF0:USTF0",1737940412491,0.00010347,101440.0,101430.0,2.00531429]
["bitfinex-derivatives","BTCF0:USTF0",1737940412696,0.19737147,101440.0,101430.0,1.87636178]
["bitfinex-derivatives","BTCF0:USTF0",1737940412896,0.00010347,101440.0,101430.0,1.87836178]
["bitfinex-derivatives","BTCF0:USTF0",1737940413204,0.55817147,101440.0,101430.0,1.51756178]
["bitfinex-derivatives","BTCF0:USTF0",1737940413494,0.19737147,101440.0,101430.0,1.87836178]
["bitfinex-derivatives","BTCF0:USTF0",1737940413697,0.00010347,101440.0,101430.0,2.21574703]
["bitfinex-derivatives","BTCF0:USTF0",1737940414092,0.00014749,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940414300,0.00014749,101450.0,101440.0,0.806968]
["bitfinex-derivatives","BTCF0:USTF0",1737940414695,0.00014749,101450.0,101440.0,2.306968]
["bitfinex-derivatives","BTCF0:USTF0",1737940415294,0.00014749,101450.0,101440.0,2.32238229]
["bitfinex-derivatives","BTCF0:USTF0",1737940415695,0.00014749,101450.0,101440.0,2.46247954]
["bitfinex-derivatives","BTCF0:USTF0",1737940415902,0.00114749,101450.0,101440.0,2.58847954]
["bitfinex-derivatives","BTCF0:USTF0",1737940416200,0.00114749,101450.0,101440.0,2.44838229]
["bitfinex-derivatives","BTCF0:USTF0",1737940416801,0.00114749,101450.0,101440.0,2.432968]
["bitfinex-derivatives","BTCF0:USTF0",1737940417809,0.19839649,101450.0,101440.0,2.432968]
["bitfinex-derivatives","BTCF0:USTF0",1737940417994,0.00114749,101450.0,101440.0,2.432968]
["bitfinex-derivatives","BTCF0:USTF0",1737940418302,1e-08,101450.0,101440.0,2.68354654]
["bitfinex-derivatives","BTCF0:USTF0",1737940419300,0.12316,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940419500,0.17114982,101510.0,101500.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737940419702,0.36828182,101510.0,101500.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737940419890,0.36828282,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940420202,0.17114982,101510.0,101490.0,0.80801049]
["bitfinex-derivatives","BTCF0:USTF0",1737940420507,0.19661218,101500.0,101490.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940420994,0.69750943,101500.0,101490.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940421695,0.197183,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940421896,0.318291,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940422102,0.66055684,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940422495,0.60346309,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940422702,0.19721,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940422998,0.46336584,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940422999,0.66071033,101480.0,101460.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940423209,0.66071033,101480.0,101460.0,0.59566817]
["bitfinex-derivatives","BTCF0:USTF0",1737940423704,0.1381,101470.0,101460.0,0.59566817]
["bitfinex-derivatives","BTCF0:USTF0",1737940424102,0.4989,101470.0,101460.0,0.23786817]
["bitfinex-derivatives","BTCF0:USTF0",1737940424404,0.69611,101470.0,101460.0,0.23786817]
["bitfinex-derivatives","BTCF0:USTF0",1737940424701,1.04573078,101470.0,101460.0,0.23786817]
["bitfinex-derivatives","BTCF0:USTF0",1737940424891,1.04573078,101470.0,101460.0,0.23486817]
["bitfinex-derivatives","BTCF0:USTF0",1737940425207,0.19723,101460.0,101450.0,0.64483911]
["bitfinex-derivatives","BTCF0:USTF0",1737940425404,0.55803,101460.0,101450.0,0.64483911]
["bitfinex-derivatives","BTCF0:USTF0",1737940427295,0.19723,101460.0,101450.0,0.64483911]
["bitfinex-derivatives","BTCF0:USTF0",1737940427502,0.19923,101460.0,101450.0,0.64483911]
["bitfinex-derivatives","BTCF0:USTF0",1737940427709,0.19923,101460.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940427904,0.19923,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940428099,0.19923,101460.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940428408,0.002,101460.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940428702,0.197249,101450.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940429506,0.00114749,101460.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940429808,0.19838149,101460.0,101440.0,0.36106491]
["bitfinex-derivatives","BTCF0:USTF0",1737940430304,0.93742078,101450.0,101410.0,0.29368193]
["bitfinex-derivatives","BTCF0:USTF0",1737940430511,0.41312878,101420.0,101410.0,0.29368193]
["bitfinex-derivatives","BTCF0:USTF0",1737940430811,0.558108,101420.0,101410.0,0.29368193]
["bitfinex-derivatives","BTCF0:USTF0",1737940431002,0.558108,101420.0,101410.0,0.30910119]
["bitfinex-derivatives","BTCF0:USTF0",1737940431405,0.197308,101420.0,101410.0,0.31210119]
["bitfinex-derivatives","BTCF0:USTF0",1737940433504,0.77392878,101420.0,101410.0,0.31210119]
["bitfinex-derivatives","BTCF0:USTF0",1737940433901,0.41312878,101420.0,101410.0,0.31210119]
["bitfinex-derivatives","BTCF0:USTF0",1737940434209,0.41312878,101420.0,101410.0,0.33677382]
["bitfinex-derivatives","BTCF0:USTF0",1737940435006,0.41312878,101420.0,101410.0,0.31210119]
["bitfinex-derivatives","BTCF0:USTF0",1737940435203,0.00014749,101430.0,101410.0,0.67290119]
["bitfinex-derivatives","BTCF0:USTF0",1737940435408,0.19744149,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940436008,0.42307946,101430.0,101420.0,0.01541926]
["bitfinex-derivatives","BTCF0:USTF0",1737940436202,0.78387946,101430.0,101420.0,0.01541926]
["bitfinex-derivatives","BTCF0:USTF0",1737940436600,0.89847946,101430.0,101420.0,0.01541926]
["bitfinex-derivatives","BTCF0:USTF0",1737940437213,0.53767946,101430.0,101420.0,0.01541926]
["bitfinex-derivatives","BTCF0:USTF0",1737940437409,0.89847946,101430.0,101420.0,0.01541926]
["bitfinex-derivatives","BTCF0:USTF0",1737940437713,0.53767946,101430.0,101420.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1737940438112,0.89847946,101430.0,101420.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1737940439012,0.53767946,101430.0,101420.0,0.01641926]
["bitfinex-derivatives","BTCF0:USTF0",1737940439400,0.197326,101410.0,101400.0,0.46094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940440706,0.197326,101410.0,101400.0,0.46394749]
["bitfinex-derivatives","BTCF0:USTF0",1737940440909,0.41314678,101410.0,101400.0,0.46394749]
["bitfinex-derivatives","BTCF0:USTF0",1737940441916,0.53924678,101410.0,101400.0,0.46394749]
["bitfinex-derivatives","BTCF0:USTF0",1737940442101,0.53924678,101410.0,101400.0,0.10314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940442412,0.90004678,101410.0,101400.0,0.10314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940442608,0.70272078,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940442807,0.21582078,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940443008,0.41318578,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940443919,0.41318578,101390.0,101380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737940444308,0.42279242,101390.0,101380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737940444517,0.197404,101370.0,101360.0,0.29368193]
["bitfinex-derivatives","BTCF0:USTF0",1737940444703,1.05934053,101370.0,101360.0,0.29368193]
["bitfinex-derivatives","BTCF0:USTF0",1737940445013,1.05934053,101370.0,101360.0,0.19608347]
["bitfinex-derivatives","BTCF0:USTF0",1737940445207,1.05934053,101370.0,101360.0,0.33129397]
["bitfinex-derivatives","BTCF0:USTF0",1737940445721,1.05934053,101370.0,101360.0,0.27830653]
["bitfinex-derivatives","BTCF0:USTF0",1737940446009,0.197424,101360.0,101350.0,0.27884261]
["bitfinex-derivatives","BTCF0:USTF0",1737940446310,0.83889706,101360.0,101350.0,0.27884261]
["bitfinex-derivatives","BTCF0:USTF0",1737940446815,0.197452,101350.0,101330.0,1.85115718]
["bitfinex-derivatives","BTCF0:USTF0",1737940447019,0.69859953,101340.0,101330.0,1.85115718]
["bitfinex-derivatives","BTCF0:USTF0",1737940448013,0.50113653,101340.0,101330.0,1.85115718]
["bitfinex-derivatives","BTCF0:USTF0",1737940448212,0.50128402,101350.0,101330.0,2.04863918]
["bitfinex-derivatives","BTCF0:USTF0",1737940448413,0.00014749,101350.0,101330.0,2.41243918]
["bitfinex-derivatives","BTCF0:USTF0",1737940448601,0.00014749,101350.0,101340.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737940449403,0.36094749,101350.0,101340.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737940449607,0.00014749,101350.0,101340.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737940450808,0.19759049,101350.0,101340.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737940451008,0.33792702,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940451212,0.19759049,101350.0,101340.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737940451711,0.19759049,101350.0,101340.0,0.15332847]
["bitfinex-derivatives","BTCF0:USTF0",1737940452820,0.3608,101340.0,101300.0,0.68645955]
["bitfinex-derivatives","BTCF0:USTF0",1737940453004,0.86193653,101310.0,101280.0,0.65725479]
["bitfinex-derivatives","BTCF0:USTF0",1737940453318,0.33789653,101290.0,101280.0,0.65725479]
["bitfinex-derivatives","BTCF0:USTF0",1737940453511,0.47844,101300.0,101280.0,0.52565479]
["bitfinex-derivatives","BTCF0:USTF0",1737940453512,0.81632153,101300.0,101280.0,0.52565479]
["bitfinex-derivatives","BTCF0:USTF0",1737940453717,0.55836,101290.0,101280.0,0.52565479]
["bitfinex-derivatives","BTCF0:USTF0",1737940454014,0.50113653,101290.0,101280.0,0.52565479]
["bitfinex-derivatives","BTCF0:USTF0",1737940454314,0.50113653,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737940454724,0.61892402,101300.0,101280.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1737940454911,0.3608,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737940455109,0.50113653,101290.0,101280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737940455515,0.36094749,101300.0,101280.0,0.50613653]
["bitfinex-derivatives","BTCF0:USTF0",1737940455724,0.00010587,101290.0,101280.0,0.70371153]
["bitfinex-derivatives","BTCF0:USTF0",1737940455913,0.00010587,101290.0,101280.0,0.821975]
["bitfinex-derivatives","BTCF0:USTF0",1737940456224,0.00014749,101300.0,101280.0,1.08731153]
["bitfinex-derivatives","BTCF0:USTF0",1737940456427,0.00014749,101300.0,101280.0,0.563375]
["bitfinex-derivatives","BTCF0:USTF0",1737940456722,0.3608,101290.0,101280.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1737940457126,0.3608,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940458016,0.55836,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940458315,0.69869653,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940458517,0.55836,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940459225,0.89538432,101290.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940459422,0.36085282,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940459611,0.55771107,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940459814,5.282e-05,101270.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940460018,0.55771107,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940460415,0.55785856,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940461226,0.55785856,101280.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940461430,0.558399,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940462825,0.558399,101270.0,101240.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1737940463026,0.3608,101260.0,101240.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1737940463225,0.558419,101260.0,101240.0,0.327355]
["bitfinex-derivatives","BTCF0:USTF0",1737940463422,0.3608,101260.0,101250.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737940463821,0.36085282,101260.0,101250.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737940464021,5.282e-05,101260.0,101250.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737940464330,5.282e-05,101260.0,101250.0,0.79976978]
["bitfinex-derivatives","BTCF0:USTF0",1737940465029,5.282e-05,101260.0,101250.0,0.79050194]
["bitfinex-derivatives","BTCF0:USTF0",1737940465328,0.00977243,101280.0,101250.0,0.79050194]
["bitfinex-derivatives","BTCF0:USTF0",1737940465329,0.56815643,101280.0,101250.0,0.59286394]
["bitfinex-derivatives","BTCF0:USTF0",1737940465529,0.56815643,101280.0,101260.0,0.464313]
["bitfinex-derivatives","BTCF0:USTF0",1737940465727,0.37057243,101280.0,101270.0,0.321999]
["bitfinex-derivatives","BTCF0:USTF0",1737940465929,0.00977243,101280.0,101270.0,0.321999]
["bitfinex-derivatives","BTCF0:USTF0",1737940466626,0.00977243,101280.0,101270.0,0.682799]
["bitfinex-derivatives","BTCF0:USTF0",1737940466830,0.00977243,101280.0,101270.0,0.321999]
["bitfinex-derivatives","BTCF0:USTF0",1737940467223,0.01177243,101280.0,101270.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1737940467522,0.12628665,101280.0,101270.0,0.36073158]
["bitfinex-derivatives","BTCF0:USTF0",1737940467723,0.11666171,101280.0,101270.0,0.72153158]
["bitfinex-derivatives","BTCF0:USTF0",1737940468123,0.11666171,101280.0,101270.0,0.50490726]
["bitfinex-derivatives","BTCF0:USTF0",1737940468324,0.11666171,101280.0,101260.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1737940468526,0.197599,101270.0,101260.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1737940468727,0.197599,101270.0,101260.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1737940469034,0.558399,101270.0,101260.0,0.28213862]
["bitfinex-derivatives","BTCF0:USTF0",1737940469520,0.558399,101270.0,101260.0,0.07464783]
["bitfinex-derivatives","BTCF0:USTF0",1737940469725,0.197599,101270.0,101260.0,0.01543862]
["bitfinex-derivatives","BTCF0:USTF0",1737940469924,0.69698432,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940470127,0.197713,101220.0,101190.0,0.558543]
["bitfinex-derivatives","BTCF0:USTF0",1737940470323,0.3608,101210.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737940470633,0.197736,101200.0,101190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940470820,0.5362939,101200.0,101190.0,1.85106844]
["bitfinex-derivatives","BTCF0:USTF0",1737940471020,0.3608,101200.0,101190.0,0.02471344]
["bitfinex-derivatives","BTCF0:USTF0",1737940471225,0.77516032,101200.0,101190.0,0.02471344]
["bitfinex-derivatives","BTCF0:USTF0",1737940471434,0.77516032,101200.0,101190.0,0.02971344]
["bitfinex-derivatives","BTCF0:USTF0",1737940471634,0.197755,101190.0,101180.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737940471836,0.77517932,101190.0,101180.0,0.2015672]
["bitfinex-derivatives","BTCF0:USTF0",1737940472722,0.77517932,101190.0,101180.0,0.0630539]
["bitfinex-derivatives","BTCF0:USTF0",1737940472930,0.77517932,101190.0,101180.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1737940473126,0.197775,101180.0,101160.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737940473330,0.72166956,101170.0,101160.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737940473529,6.956e-05,101170.0,101160.0,0.558605]
["bitfinex-derivatives","BTCF0:USTF0",1737940473831,0.3608,101200.0,101190.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737940474235,0.3608,101200.0,101190.0,1.697755]
["bitfinex-derivatives","BTCF0:USTF0",1737940474432,0.57757254,101210.0,101190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940474634,0.36094822,101210.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737940475027,0.3608,101220.0,101200.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1737940475233,0.3608,101220.0,101210.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737940475427,0.37090214,101230.0,101220.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737940475736,0.11451422,101230.0,101220.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737940476030,0.53194982,101250.0,101240.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737940476225,0.53194982,101250.0,101240.0,0.858458]
["bitfinex-derivatives","BTCF0:USTF0",1737940476226,0.05924282,101250.0,101240.0,0.858458]
["bitfinex-derivatives","BTCF0:USTF0",1737940476421,0.4608,101300.0,101290.0,0.168485]
["bitfinex-derivatives","BTCF0:USTF0",1737940476631,0.1,101300.0,101290.0,0.168485]
["bitfinex-derivatives","BTCF0:USTF0",1737940477037,0.7894226,101340.0,101290.0,0.98363486]
["bitfinex-derivatives","BTCF0:USTF0",1737940477332,0.3608,101370.0,101330.0,0.57742432]
["bitfinex-derivatives","BTCF0:USTF0",1737940477524,0.4608,101400.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737940478032,0.4608,101400.0,101390.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737940478434,0.10014822,101400.0,101390.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737940478736,0.10014822,101400.0,101390.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1737940479137,0.3608,101420.0,101410.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737940479636,0.6247,101430.0,101410.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737940479839,0.3608,101440.0,101430.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737940480030,0.3608,101460.0,101450.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737940480233,0.3608,101470.0,101450.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737940480430,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940480726,0.3608,101480.0,101450.0,0.57742432]
["bitfinex-derivatives","BTCF0:USTF0",1737940480927,0.3608,101470.0,101460.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1737940481124,0.36704407,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940481336,0.02477822,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940481740,0.02477822,101480.0,101470.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737940481938,0.02477822,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940482138,0.02477822,101480.0,101470.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737940482636,0.02477822,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940483539,0.02477822,101480.0,101450.0,0.57757254]
["bitfinex-derivatives","BTCF0:USTF0",1737940483540,0.58276922,101480.0,101450.0,0.55818922]
["bitfinex-derivatives","BTCF0:USTF0",1737940483731,0.58676922,101480.0,101450.0,0.55818922]
["bitfinex-derivatives","BTCF0:USTF0",1737940484227,0.38957822,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940484437,0.38957822,101480.0,101450.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737940484640,0.38957822,101480.0,101460.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1737940484937,0.58677122,101480.0,101450.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737940485141,0.3608,101470.0,101450.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737940485345,0.80339554,101480.0,101450.0,0.55819522]
["bitfinex-derivatives","BTCF0:USTF0",1737940485838,0.79939554,101480.0,101450.0,0.55819522]
["bitfinex-derivatives","BTCF0:USTF0",1737940486029,0.80039554,101480.0,101460.0,0.197224]
["bitfinex-derivatives","BTCF0:USTF0",1737940486234,0.38657822,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737940486428,0.02577822,101480.0,101470.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737940487141,0.02677822,101480.0,101470.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737940487636,0.1,101500.0,101470.0,0.76794143]
["bitfinex-derivatives","BTCF0:USTF0",1737940487836,0.1,101500.0,101490.0,0.557971]
["bitfinex-derivatives","BTCF0:USTF0",1737940488239,0.1,101500.0,101490.0,0.918771]
["bitfinex-derivatives","BTCF0:USTF0",1737940488545,0.3608,101530.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737940488837,0.00147891,101540.0,101520.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1737940489039,0.00014822,101520.0,101500.0,0.55808322]
["bitfinex-derivatives","BTCF0:USTF0",1737940489230,0.36094822,101520.0,101500.0,0.55808322]
["bitfinex-derivatives","BTCF0:USTF0",1737940489438,0.36094822,101520.0,101500.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737940489737,0.36094822,101520.0,101510.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737940489936,0.34241406,101520.0,101510.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737940490944,0.00147891,101540.0,101530.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737940491636,0.00093909,101540.0,101530.0,0.41371732]
["bitfinex-derivatives","BTCF0:USTF0",1737940491838,0.00014822,101550.0,101540.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737940492230,0.00014822,101550.0,101540.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737940492438,0.3608,101560.0,101540.0,0.98193379]
["bitfinex-derivatives","BTCF0:USTF0",1737940492635,0.3608,101570.0,101560.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737940492847,0.2655,101590.0,101560.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1737940492848,0.83290569,101590.0,101560.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1737940493038,0.557796,101580.0,101560.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1737940493339,0.557829,101570.0,101550.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737940493545,0.582416,101580.0,101550.0,0.57742432]
["bitfinex-derivatives","BTCF0:USTF0",1737940493843,0.582416,101580.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940493844,0.557835,101560.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940494250,0.3608,101560.0,101550.0,0.19720222]
["bitfinex-derivatives","BTCF0:USTF0",1737940494636,0.55791937,101570.0,101550.0,0.19720222]
["bitfinex-derivatives","BTCF0:USTF0",1737940494843,0.557835,101560.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940495142,0.197081,101540.0,101520.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1737940495332,0.557909,101530.0,101510.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1737940495538,0.197132,101510.0,101500.0,0.00147783]
["bitfinex-derivatives","BTCF0:USTF0",1737940495732,0.197132,101510.0,101500.0,0.19862883]
["bitfinex-derivatives","BTCF0:USTF0",1737940496239,0.557878,101540.0,101520.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1737940496442,0.3608,101530.0,101520.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1737940496840,0.3608,101530.0,101510.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1737940497035,0.557912,101520.0,101500.0,0.19861783]
["bitfinex-derivatives","BTCF0:USTF0",1737940497233,0.557912,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940497439,0.918712,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940497742,0.197152,101500.0,101480.0,0.19731362]
["bitfinex-derivatives","BTCF0:USTF0",1737940497937,0.19717,101490.0,101480.0,0.19731362]
["bitfinex-derivatives","BTCF0:USTF0",1737940498443,0.19717,101490.0,101480.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1737940498444,0.55797,101490.0,101480.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1737940498747,0.197209,101470.0,101460.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737940498934,0.3608,101470.0,101450.0,0.36227841]
["bitfinex-derivatives","BTCF0:USTF0",1737940499139,0.3608,101470.0,101410.0,0.91067582]
["bitfinex-derivatives","BTCF0:USTF0",1737940499140,0.57742432,101460.0,101410.0,0.21670014]
["bitfinex-derivatives","BTCF0:USTF0",1737940499335,0.3608,101440.0,101420.0,0.197294]
["bitfinex-derivatives","BTCF0:USTF0",1737940499540,0.3608,101430.0,101420.0,0.197294]
["bitfinex-derivatives","BTCF0:USTF0",1737940499946,0.197295,101430.0,101420.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940500149,0.558095,101430.0,101420.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940500450,0.558095,101430.0,101410.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940500451,0.197306,101420.0,101410.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940500647,0.77473032,101420.0,101410.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940500853,0.197345,101400.0,101390.0,0.00147912]
["bitfinex-derivatives","BTCF0:USTF0",1737940501151,0.197345,101400.0,101360.0,0.197412]
["bitfinex-derivatives","BTCF0:USTF0",1737940501152,0.93822432,101400.0,101360.0,0.197412]
["bitfinex-derivatives","BTCF0:USTF0",1737940501451,0.3608,101380.0,101360.0,0.197409]
["bitfinex-derivatives","BTCF0:USTF0",1737940501749,0.00014822,101390.0,101380.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737940501948,0.00021786,101390.0,101380.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737940502250,0.0014798,101430.0,101420.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737940502453,0.0014798,101430.0,101420.0,0.77473032]
["bitfinex-derivatives","BTCF0:USTF0",1737940502745,0.694953,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940502949,0.1369,101450.0,101440.0,0.192368]
["bitfinex-derivatives","BTCF0:USTF0",1737940503142,4.099e-05,101450.0,101440.0,0.77469232]
["bitfinex-derivatives","BTCF0:USTF0",1737940503449,4.099e-05,101450.0,101440.0,0.78949232]
["bitfinex-derivatives","BTCF0:USTF0",1737940503753,0.55945533,101490.0,101470.0,0.197201]
["bitfinex-derivatives","BTCF0:USTF0",1737940504048,0.3608,101480.0,101440.0,0.59222432]
["bitfinex-derivatives","BTCF0:USTF0",1737940504250,0.3608,101480.0,101450.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1737940504251,0.55802,101470.0,101450.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1737940504452,0.3608,101460.0,101450.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1737940504747,0.3608,101460.0,101450.0,1.697243]
["bitfinex-derivatives","BTCF0:USTF0",1737940504953,0.3608,101480.0,101460.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737940505152,0.00014822,101470.0,101460.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737940505841,0.49817933,101490.0,101460.0,0.98886337]
["bitfinex-derivatives","BTCF0:USTF0",1737940506150,0.36211173,101490.0,101480.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737940506357,0.55928273,101490.0,101470.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737940506852,0.3638,101480.0,101470.0,0.30203561]
["bitfinex-derivatives","BTCF0:USTF0",1737940507054,0.56099,101480.0,101460.0,0.197227]
["bitfinex-derivatives","BTCF0:USTF0",1737940507247,0.56099,101480.0,101470.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940507854,0.56099,101480.0,101470.0,0.19735722]
["bitfinex-derivatives","BTCF0:USTF0",1737940508149,0.3638,101480.0,101470.0,0.19735722]
["bitfinex-derivatives","BTCF0:USTF0",1737940508352,0.3608,101480.0,101470.0,0.19735722]
["bitfinex-derivatives","BTCF0:USTF0",1737940508549,0.55799,101480.0,101470.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940509140,0.77461432,101480.0,101470.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940509345,0.197249,101450.0,101430.0,0.19876185]
["bitfinex-derivatives","BTCF0:USTF0",1737940509549,0.3608,101440.0,101430.0,1.69876185]
["bitfinex-derivatives","BTCF0:USTF0",1737940509945,0.3608,101440.0,101430.0,1.69876585]
["bitfinex-derivatives","BTCF0:USTF0",1737940510153,0.558068,101440.0,101430.0,0.19876585]
["bitfinex-derivatives","BTCF0:USTF0",1737940510354,0.918868,101440.0,101430.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1737940510653,0.36059105,101440.0,101430.0,0.19876585]
["bitfinex-derivatives","BTCF0:USTF0",1737940510872,0.00014822,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940511053,0.36094822,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940511357,0.00014822,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940512046,0.00014822,101450.0,101440.0,0.558068]
["bitfinex-derivatives","BTCF0:USTF0",1737940512247,0.36094822,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940512450,0.00014822,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940512651,0.55819622,101450.0,101440.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737940512847,0.36094822,101450.0,101440.0,0.01319589]
["bitfinex-derivatives","BTCF0:USTF0",1737940513051,0.55819622,101450.0,101440.0,0.01319589]
["bitfinex-derivatives","BTCF0:USTF0",1737940513854,0.3608,101430.0,101410.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1737940514051,0.049331,101410.0,101380.0,0.4064585]
["bitfinex-derivatives","BTCF0:USTF0",1737940514248,1.13558932,101390.0,101380.0,0.4064585]
["bitfinex-derivatives","BTCF0:USTF0",1737940514446,1.13558932,101390.0,101380.0,0.40497895]
["bitfinex-derivatives","BTCF0:USTF0",1737940514749,0.197385,101380.0,101370.0,0.64364571]
["bitfinex-derivatives","BTCF0:USTF0",1737940514955,0.53965084,101380.0,101370.0,0.64364571]
["bitfinex-derivatives","BTCF0:USTF0",1737940515346,0.53965084,101380.0,101370.0,0.22374571]
["bitfinex-derivatives","BTCF0:USTF0",1737940516254,0.85584,101380.0,101360.0,0.4095657]
["bitfinex-derivatives","BTCF0:USTF0",1737940516448,0.3608,101350.0,101300.0,0.67009801]
["bitfinex-derivatives","BTCF0:USTF0",1737940516645,0.558321,101310.0,101300.0,0.39949801]
["bitfinex-derivatives","BTCF0:USTF0",1737940517153,0.3608,101310.0,101300.0,0.59703801]
["bitfinex-derivatives","BTCF0:USTF0",1737940517947,0.3608,101310.0,101300.0,0.39949801]
["bitfinex-derivatives","BTCF0:USTF0",1737940518144,0.558321,101310.0,101300.0,0.39949801]
["bitfinex-derivatives","BTCF0:USTF0",1737940518954,0.558321,101310.0,101300.0,0.18979801]
["bitfinex-derivatives","BTCF0:USTF0",1737940519259,0.860321,101310.0,101300.0,0.18979801]
["bitfinex-derivatives","BTCF0:USTF0",1737940519465,0.860321,101310.0,101300.0,0.10069801]
["bitfinex-derivatives","BTCF0:USTF0",1737940519648,0.55835978,101290.0,101280.0,0.34773123]
["bitfinex-derivatives","BTCF0:USTF0",1737940519959,0.19762,101260.0,101240.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737940520159,0.3608,101250.0,101240.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737940520952,0.558438,101250.0,101240.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1737940521963,0.3608,101250.0,101240.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737940522256,0.3608,101250.0,101240.0,0.624658]
["bitfinex-derivatives","BTCF0:USTF0",1737940522560,0.3608,101250.0,101240.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737940522759,0.558438,101250.0,101240.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737940522954,0.3608,101250.0,101240.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737940523150,0.3608,101250.0,101240.0,0.624658]
["bitfinex-derivatives","BTCF0:USTF0",1737940523560,0.3608,101250.0,101240.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1737940523757,0.3608,101250.0,101240.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1737940523958,0.3608,101250.0,101240.0,0.623658]
["bitfinex-derivatives","BTCF0:USTF0",1737940524163,0.3608,101250.0,101240.0,2.123658]
["bitfinex-derivatives","BTCF0:USTF0",1737940524453,0.34226585,101250.0,101240.0,2.123658]
["bitfinex-derivatives","BTCF0:USTF0",1737940525459,0.08493729,101290.0,101240.0,3.54125294]
["bitfinex-derivatives","BTCF0:USTF0",1737940525664,0.08493729,101290.0,101280.0,0.77500432]
["bitfinex-derivatives","BTCF0:USTF0",1737940526053,0.08493729,101290.0,101280.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737940526361,0.08493729,101290.0,101270.0,0.0197045]
["bitfinex-derivatives","BTCF0:USTF0",1737940526362,0.55984583,101290.0,101270.0,0.0197045]
["bitfinex-derivatives","BTCF0:USTF0",1737940526562,0.19904583,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940526752,0.19904583,101290.0,101270.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737940526956,0.00148183,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737940528063,0.00148183,101290.0,101270.0,0.35107752]
["bitfinex-derivatives","BTCF0:USTF0",1737940528267,0.00148183,101290.0,101270.0,0.35207752]
["bitfinex-derivatives","BTCF0:USTF0",1737940528561,0.00014822,101300.0,101290.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737940528763,0.3608,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737940529067,0.02467,101330.0,101320.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737940529256,0.02413018,101330.0,101320.0,1.697492]
["bitfinex-derivatives","BTCF0:USTF0",1737940529562,0.02413018,101330.0,101320.0,0.197492]
["bitfinex-derivatives","BTCF0:USTF0",1737940529860,0.38493018,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940530060,0.38493018,101330.0,101310.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940530061,0.558318,101320.0,101310.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940530260,0.7216,101320.0,101250.0,0.59374563]
["bitfinex-derivatives","BTCF0:USTF0",1737940530456,0.5407545,101330.0,101250.0,0.57890563]
["bitfinex-derivatives","BTCF0:USTF0",1737940530457,0.558364,101290.0,101250.0,0.57890563]
["bitfinex-derivatives","BTCF0:USTF0",1737940530656,0.197583,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940530853,0.558383,101280.0,101260.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737940531161,0.3608,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940531162,0.197604,101270.0,101250.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737940531669,0.197604,101270.0,101260.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737940531670,0.00014822,101270.0,101260.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737940532367,0.00014822,101270.0,101260.0,2.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737940532759,0.05086161,101310.0,101260.0,2.36685969]
["bitfinex-derivatives","BTCF0:USTF0",1737940532760,0.36228161,101310.0,101260.0,2.36685969]
["bitfinex-derivatives","BTCF0:USTF0",1737940532960,0.3608,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940533265,0.55980561,101310.0,101290.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737940533562,0.36228161,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737940533862,0.55980261,101310.0,101290.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1737940534070,0.55980261,101310.0,101290.0,0.19770622]
["bitfinex-derivatives","BTCF0:USTF0",1737940534271,0.54126846,101310.0,101290.0,0.19869922]
["bitfinex-derivatives","BTCF0:USTF0",1737940534662,0.00014822,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940534866,0.46838564,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737940535165,0.10758564,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737940535355,0.558264,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940535560,0.558264,101340.0,101320.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1737940535755,0.3608,101340.0,101320.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1737940535965,0.558267,101340.0,101320.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1737940536262,0.558282,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940537570,0.55774218,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940537760,0.3608,101330.0,101320.0,0.19765022]
["bitfinex-derivatives","BTCF0:USTF0",1737940538068,0.559282,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940538468,0.198482,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940538771,0.559282,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940539373,0.3618,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940539576,0.559282,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940539767,0.558282,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940539970,0.36094822,101340.0,101320.0,0.19765022]
["bitfinex-derivatives","BTCF0:USTF0",1737940540169,0.36094822,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940540567,0.55841622,101340.0,101320.0,1.69764222]
["bitfinex-derivatives","BTCF0:USTF0",1737940540773,0.001,101330.0,101320.0,1.69764222]
["bitfinex-derivatives","BTCF0:USTF0",1737940540982,0.001,101330.0,101320.0,0.19764222]
["bitfinex-derivatives","BTCF0:USTF0",1737940541173,0.3618,101330.0,101320.0,0.19746526]
["bitfinex-derivatives","BTCF0:USTF0",1737940541372,0.197507,101320.0,101300.0,0.33381676]
["bitfinex-derivatives","BTCF0:USTF0",1737940541577,0.38164667,101320.0,101310.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737940541777,0.02084667,101320.0,101310.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737940542482,0.57914867,101320.0,101310.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737940542785,0.57914867,101320.0,101310.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940543885,0.58014867,101320.0,101310.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940544484,0.38264667,101320.0,101310.0,0.19766922]
["bitfinex-derivatives","BTCF0:USTF0",1737940544984,0.02184667,101320.0,101310.0,0.19766922]
["bitfinex-derivatives","BTCF0:USTF0",1737940545185,0.36094822,101340.0,101310.0,0.19766922]
["bitfinex-derivatives","BTCF0:USTF0",1737940545186,0.00014822,101340.0,101310.0,0.77535748]
["bitfinex-derivatives","BTCF0:USTF0",1737940545375,0.00014822,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940545575,0.36094822,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940545783,0.00014822,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940546181,0.55841122,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940546690,0.197482,101330.0,101320.0,0.41412232]
["bitfinex-derivatives","BTCF0:USTF0",1737940546882,0.558282,101330.0,101320.0,0.41412232]
["bitfinex-derivatives","BTCF0:USTF0",1737940547094,0.558282,101330.0,101320.0,0.197498]
["bitfinex-derivatives","BTCF0:USTF0",1737940548386,0.560282,101330.0,101320.0,0.197498]
["bitfinex-derivatives","BTCF0:USTF0",1737940548984,0.3628,101330.0,101310.0,0.19766322]
["bitfinex-derivatives","BTCF0:USTF0",1737940549187,0.558302,101320.0,101310.0,0.19766322]
["bitfinex-derivatives","BTCF0:USTF0",1737940550089,0.55807444,101320.0,101310.0,0.19766322]
["bitfinex-derivatives","BTCF0:USTF0",1737940550479,0.36057244,101320.0,101310.0,0.19766322]
["bitfinex-derivatives","BTCF0:USTF0",1737940550681,0.3658,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737940550977,0.3658,101330.0,101320.0,0.81564897]
["bitfinex-derivatives","BTCF0:USTF0",1737940550978,0.005,101330.0,101320.0,0.81564897]
["bitfinex-derivatives","BTCF0:USTF0",1737940551289,0.00014822,101340.0,101330.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737940551585,0.56402394,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737940552091,0.76148294,101350.0,101330.0,0.197472]
["bitfinex-derivatives","BTCF0:USTF0",1737940552387,0.76148294,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940552584,0.197463,101340.0,101330.0,0.10614094]
["bitfinex-derivatives","BTCF0:USTF0",1737940552783,0.558263,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940552986,0.565263,101340.0,101330.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940553490,0.565263,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940553491,0.67219238,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940554101,0.67319238,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940554782,0.67519238,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940554979,0.65688615,101340.0,101330.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940555189,0.65688615,101340.0,101330.0,0.19763022]
["bitfinex-derivatives","BTCF0:USTF0",1737940555395,0.11692938,101340.0,101330.0,0.55843022]
["bitfinex-derivatives","BTCF0:USTF0",1737940555687,0.11692938,101340.0,101330.0,0.19763022]
["bitfinex-derivatives","BTCF0:USTF0",1737940555880,0.12292938,101340.0,101330.0,0.55943022]
["bitfinex-derivatives","BTCF0:USTF0",1737940556283,0.14255995,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737940556489,0.41641882,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737940556685,0.41641882,101370.0,101360.0,0.81556713]
["bitfinex-derivatives","BTCF0:USTF0",1737940556879,0.90035587,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737940557088,0.90035587,101380.0,101360.0,0.1281072]
["bitfinex-derivatives","BTCF0:USTF0",1737940557284,0.90035587,101380.0,101370.0,0.3107122]
["bitfinex-derivatives","BTCF0:USTF0",1737940557681,0.90035587,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737940557887,0.53955587,101380.0,101370.0,0.36139447]
["bitfinex-derivatives","BTCF0:USTF0",1737940558592,0.53955587,101380.0,101370.0,2.22219447]
["bitfinex-derivatives","BTCF0:USTF0",1737940558792,0.53955587,101380.0,101370.0,2.2653811]
["bitfinex-derivatives","BTCF0:USTF0",1737940559783,0.90035587,101380.0,101370.0,1.84610651]
["bitfinex-derivatives","BTCF0:USTF0",1737940560094,0.53955587,101380.0,101370.0,2.20690651]
["bitfinex-derivatives","BTCF0:USTF0",1737940560487,9.637e-05,101390.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737940560691,0.1,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737940560890,0.1,101400.0,101390.0,0.60134817]
["bitfinex-derivatives","BTCF0:USTF0",1737940561087,0.1,101400.0,101390.0,1.88738643]
["bitfinex-derivatives","BTCF0:USTF0",1737940561393,0.1,101400.0,101390.0,1.84669402]
["bitfinex-derivatives","BTCF0:USTF0",1737940561595,0.1,101400.0,101390.0,1.88735172]
["bitfinex-derivatives","BTCF0:USTF0",1737940561790,0.104,101400.0,101390.0,1.84416955]
["bitfinex-derivatives","BTCF0:USTF0",1737940561983,0.004,101400.0,101390.0,2.56293604]
["bitfinex-derivatives","BTCF0:USTF0",1737940562293,0.3608,101430.0,101420.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737940562493,0.55955657,101440.0,101420.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737940562688,0.36227957,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737940562992,0.54149966,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737940563183,0.54149966,101460.0,101450.0,0.77467332]
["bitfinex-derivatives","BTCF0:USTF0",1737940563386,0.54149966,101460.0,101450.0,0.87817706]
["bitfinex-derivatives","BTCF0:USTF0",1737940563796,0.3134998,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737940563990,0.30138751,101470.0,101460.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1737940564187,0.30138751,101470.0,101460.0,0.66080054]
["bitfinex-derivatives","BTCF0:USTF0",1737940564389,0.42276441,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737940564590,0.42276441,101490.0,101480.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1737940564591,0.42128557,101490.0,101480.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1737940564888,0.1,101500.0,101490.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737940565094,1.14375778,101530.0,101500.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1737940565289,0.3608,101510.0,101500.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940565592,0.557933,101510.0,101500.0,0.10815619]
["bitfinex-derivatives","BTCF0:USTF0",1737940565796,0.557933,101510.0,101490.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1737940565991,0.557933,101510.0,101490.0,0.19731022]
["bitfinex-derivatives","BTCF0:USTF0",1737940566192,0.557933,101510.0,101490.0,0.10910438]
["bitfinex-derivatives","BTCF0:USTF0",1737940566193,0.557952,101500.0,101490.0,0.10910438]
["bitfinex-derivatives","BTCF0:USTF0",1737940566497,0.197191,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940566687,0.918791,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940568286,0.557991,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940568692,0.558991,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940569290,0.7226,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940569595,0.001,101480.0,101470.0,0.19868805]
["bitfinex-derivatives","BTCF0:USTF0",1737940569801,0.36227857,101510.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737940569982,0.36227857,101510.0,101490.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1737940570181,0.3608,101500.0,101490.0,0.21220314]
["bitfinex-derivatives","BTCF0:USTF0",1737940570687,0.55941157,101510.0,101490.0,0.21220314]
["bitfinex-derivatives","BTCF0:USTF0",1737940570996,0.197171,101490.0,101470.0,0.19868605]
["bitfinex-derivatives","BTCF0:USTF0",1737940571193,0.197171,101490.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940571494,0.557955,101500.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940571686,0.559955,101500.0,101480.0,0.19733822]
["bitfinex-derivatives","BTCF0:USTF0",1737940571887,0.559955,101500.0,101480.0,0.21240149]
["bitfinex-derivatives","BTCF0:USTF0",1737940572586,0.559955,101500.0,101480.0,0.57320149]
["bitfinex-derivatives","BTCF0:USTF0",1737940572783,0.38051275,101490.0,101480.0,0.1106137]
["bitfinex-derivatives","BTCF0:USTF0",1737940573079,0.557971,101490.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940573284,0.3608,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940573493,0.557991,101480.0,101470.0,0.00147805]
["bitfinex-derivatives","BTCF0:USTF0",1737940573691,0.557991,101480.0,101470.0,0.00162627]
["bitfinex-derivatives","BTCF0:USTF0",1737940573890,0.3608,101480.0,101470.0,0.19883627]
["bitfinex-derivatives","BTCF0:USTF0",1737940574391,0.55812222,101490.0,101470.0,0.19983627]
["bitfinex-derivatives","BTCF0:USTF0",1737940574584,0.00014822,101490.0,101480.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1737940575090,0.36094822,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737940575301,0.55811922,101490.0,101470.0,0.20282927]
["bitfinex-derivatives","BTCF0:USTF0",1737940575483,0.36094822,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737940575687,0.00014822,101490.0,101480.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1737940575882,0.00014822,101490.0,101480.0,0.88444671]
["bitfinex-derivatives","BTCF0:USTF0",1737940576083,0.36227857,101510.0,101500.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737940576288,0.2668,101530.0,101520.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737940576688,0.55935907,101540.0,101520.0,1.697113]
["bitfinex-derivatives","BTCF0:USTF0",1737940576889,0.197094,101530.0,101500.0,0.57742432]
["bitfinex-derivatives","BTCF0:USTF0",1737940577187,0.197094,101530.0,101500.0,0.557948]
["bitfinex-derivatives","BTCF0:USTF0",1737940577188,0.557913,101520.0,101500.0,0.557948]
["bitfinex-derivatives","BTCF0:USTF0",1737940577393,0.557933,101510.0,101500.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940577592,0.557933,101510.0,101500.0,0.19730022]
["bitfinex-derivatives","BTCF0:USTF0",1737940577593,0.197133,101510.0,101500.0,0.19730022]
["bitfinex-derivatives","BTCF0:USTF0",1737940577891,0.197133,101510.0,101500.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940577892,0.557933,101510.0,101500.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940578097,0.557933,101510.0,101500.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940578703,0.3608,101510.0,101500.0,0.21777254]
["bitfinex-derivatives","BTCF0:USTF0",1737940578899,0.3608,101510.0,101500.0,0.30974653]
["bitfinex-derivatives","BTCF0:USTF0",1737940579204,0.55795,101510.0,101500.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940579593,0.3608,101510.0,101500.0,0.19731722]
["bitfinex-derivatives","BTCF0:USTF0",1737940579992,0.3638,101510.0,101500.0,0.19731722]
["bitfinex-derivatives","BTCF0:USTF0",1737940580190,0.3638,101510.0,101500.0,0.5190912]
["bitfinex-derivatives","BTCF0:USTF0",1737940580608,0.3638,101510.0,101500.0,2.0190912]
["bitfinex-derivatives","BTCF0:USTF0",1737940580802,0.3608,101530.0,101520.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737940580998,0.00147803,101540.0,101530.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1737940581304,0.3608,101560.0,101550.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1737940581501,0.557852,101560.0,101550.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1737940581798,0.197072,101550.0,101530.0,1.697109]
["bitfinex-derivatives","BTCF0:USTF0",1737940582005,0.3608,101540.0,101530.0,1.697109]
["bitfinex-derivatives","BTCF0:USTF0",1737940582200,0.19711,101530.0,101520.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1737940582401,0.3608,101530.0,101520.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1737940582699,0.55791,101530.0,101520.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940583102,0.3658,101530.0,101520.0,0.19727822]
["bitfinex-derivatives","BTCF0:USTF0",1737940583398,0.005,101530.0,101520.0,0.19727822]
["bitfinex-derivatives","BTCF0:USTF0",1737940584404,0.557891,101540.0,101530.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1737940584593,0.3608,101540.0,101520.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940584796,0.55791,101530.0,101520.0,0.19827522]
["bitfinex-derivatives","BTCF0:USTF0",1737940584998,0.3608,101530.0,101500.0,0.727082]
["bitfinex-derivatives","BTCF0:USTF0",1737940585197,0.3608,101520.0,101500.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1737940585406,0.197149,101510.0,101500.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1737940585606,0.3608,101520.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940585912,0.197133,101520.0,101510.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1737940586100,0.32669499,101530.0,101520.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1737940586705,0.68749499,101530.0,101520.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1737940587003,0.19713,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940587309,0.19713,101520.0,101510.0,0.19729722]
["bitfinex-derivatives","BTCF0:USTF0",1737940587498,0.55793,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940587700,0.35092988,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940587993,0.35092988,101520.0,101510.0,0.19729722]
["bitfinex-derivatives","BTCF0:USTF0",1737940588197,0.54805988,101520.0,101510.0,0.19729722]
["bitfinex-derivatives","BTCF0:USTF0",1737940588703,0.3618,101530.0,101520.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1737940589603,0.3618,101530.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940589803,0.55793,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940590014,0.55893,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940590201,0.3618,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940590511,0.3618,101520.0,101510.0,1.69729722]
["bitfinex-derivatives","BTCF0:USTF0",1737940590707,0.3608,101520.0,101510.0,1.69729722]
["bitfinex-derivatives","BTCF0:USTF0",1737940591095,0.3608,101520.0,101510.0,1.816686]
["bitfinex-derivatives","BTCF0:USTF0",1737940591295,0.563913,101530.0,101510.0,1.619537]
["bitfinex-derivatives","BTCF0:USTF0",1737940591503,0.202113,101530.0,101520.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1737940591703,0.3608,101530.0,101520.0,0.47228039]
["bitfinex-derivatives","BTCF0:USTF0",1737940591899,0.3608,101530.0,101520.0,0.47227869]
["bitfinex-derivatives","BTCF0:USTF0",1737940592101,0.55791,101530.0,101520.0,0.49691936]
["bitfinex-derivatives","BTCF0:USTF0",1737940592705,0.19711,101530.0,101520.0,0.49691936]
["bitfinex-derivatives","BTCF0:USTF0",1737940593097,0.16630905,101530.0,101520.0,0.49691936]
["bitfinex-derivatives","BTCF0:USTF0",1737940593301,0.52810905,101530.0,101520.0,0.49691936]
["bitfinex-derivatives","BTCF0:USTF0",1737940593503,0.53310905,101530.0,101520.0,0.49691936]
["bitfinex-derivatives","BTCF0:USTF0",1737940593907,0.53210905,101530.0,101520.0,0.29978936]
["bitfinex-derivatives","BTCF0:USTF0",1737940594110,0.53410905,101530.0,101520.0,0.08316504]
["bitfinex-derivatives","BTCF0:USTF0",1737940594513,0.53410905,101530.0,101520.0,0.08316648]
["bitfinex-derivatives","BTCF0:USTF0",1737940594703,0.53410905,101530.0,101520.0,0.0400453]
["bitfinex-derivatives","BTCF0:USTF0",1737940595108,0.197129,101520.0,101510.0,1.73160141]
["bitfinex-derivatives","BTCF0:USTF0",1737940595311,0.557929,101520.0,101510.0,1.73160141]
["bitfinex-derivatives","BTCF0:USTF0",1737940595609,0.3678,101530.0,101510.0,1.92875041]
["bitfinex-derivatives","BTCF0:USTF0",1737940595806,0.007,101530.0,101520.0,0.41375332]
["bitfinex-derivatives","BTCF0:USTF0",1737940596312,0.007,101530.0,101520.0,0.51671858]
["bitfinex-derivatives","BTCF0:USTF0",1737940596505,0.005,101530.0,101520.0,0.87751858]
["bitfinex-derivatives","BTCF0:USTF0",1737940596706,0.55804222,101540.0,101530.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1737940597500,0.36094822,101540.0,101530.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1737940597806,0.55803822,101540.0,101530.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1737940598001,0.56303822,101540.0,101530.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1737940598208,0.56303822,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940598504,0.00514822,101540.0,101530.0,0.558909]
["bitfinex-derivatives","BTCF0:USTF0",1737940598711,0.00514822,101540.0,101530.0,0.59962042]
["bitfinex-derivatives","BTCF0:USTF0",1737940599206,0.00514822,101540.0,101530.0,0.81624474]
["bitfinex-derivatives","BTCF0:USTF0",1737940599400,0.00514822,101540.0,101530.0,0.85935604]
["bitfinex-derivatives","BTCF0:USTF0",1737940599607,0.00814822,101540.0,101530.0,0.85935604]
["bitfinex-derivatives","BTCF0:USTF0",1737940600312,0.00814822,101540.0,101530.0,0.9723864]
["bitfinex-derivatives","BTCF0:USTF0",1737940600707,0.00814822,101540.0,101530.0,0.9292751]
["bitfinex-derivatives","BTCF0:USTF0",1737940600906,1e-08,101540.0,101530.0,0.97238754]
["bitfinex-derivatives","BTCF0:USTF0",1737940601203,0.3608,101580.0,101570.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1737940601401,0.3608,101580.0,101570.0,1.91365532]
["bitfinex-derivatives","BTCF0:USTF0",1737940601606,0.3608,101580.0,101570.0,1.95431959]
["bitfinex-derivatives","BTCF0:USTF0",1737940602412,0.557812,101580.0,101570.0,1.91365532]
["bitfinex-derivatives","BTCF0:USTF0",1737940602612,0.918612,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940602814,0.921612,101580.0,101570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737940603010,0.921612,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940603311,0.90407699,101580.0,101570.0,0.21862432]
["bitfinex-derivatives","BTCF0:USTF0",1737940603507,0.90407699,101580.0,101570.0,0.21762432]
["bitfinex-derivatives","BTCF0:USTF0",1737940603706,0.90407699,101580.0,101570.0,0.41465532]
["bitfinex-derivatives","BTCF0:USTF0",1737940603707,0.70706499,101580.0,101570.0,0.41465532]
["bitfinex-derivatives","BTCF0:USTF0",1737940603909,0.3648,101580.0,101570.0,1.91465532]
["bitfinex-derivatives","BTCF0:USTF0",1737940604107,0.004,101580.0,101570.0,2.14973846]
["bitfinex-derivatives","BTCF0:USTF0",1737940604311,0.004,101580.0,101570.0,2.19039628]
["bitfinex-derivatives","BTCF0:USTF0",1737940604514,0.196995,101590.0,101580.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737940604716,0.65277857,101600.0,101590.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1737940605217,0.65277857,101600.0,101580.0,0.197004]
["bitfinex-derivatives","BTCF0:USTF0",1737940605408,0.3608,101590.0,101580.0,0.19715222]
["bitfinex-derivatives","BTCF0:USTF0",1737940605607,0.65277857,101600.0,101580.0,0.19715222]
["bitfinex-derivatives","BTCF0:USTF0",1737940605814,0.65277857,101600.0,101580.0,0.19715622]
["bitfinex-derivatives","BTCF0:USTF0",1737940606115,0.557793,101590.0,101580.0,0.19715622]
["bitfinex-derivatives","BTCF0:USTF0",1737940606618,0.557793,101590.0,101580.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940606811,0.557793,101590.0,101580.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940608205,0.45880157,101600.0,101580.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940608513,0.19718594,101660.0,101580.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940608514,6.3e-07,101640.0,101630.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1737940608711,0.16919872,101650.0,101630.0,0.93822432]
["bitfinex-derivatives","BTCF0:USTF0",1737940609016,0.19686,101660.0,101640.0,0.557683]
["bitfinex-derivatives","BTCF0:USTF0",1737940609318,0.19686,101660.0,101650.0,0.57742432]
["bitfinex-derivatives","BTCF0:USTF0",1737940609513,0.55766,101660.0,101650.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940609710,0.19686,101660.0,101650.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940609913,0.55766,101660.0,101650.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940610319,0.3608,101660.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940610520,0.557676,101650.0,101640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737940610715,0.557676,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940611015,0.557676,101650.0,101630.0,1.00157254]
["bitfinex-derivatives","BTCF0:USTF0",1737940611016,0.196897,101640.0,101630.0,0.64077254]
["bitfinex-derivatives","BTCF0:USTF0",1737940611223,0.557697,101640.0,101630.0,0.64077254]
["bitfinex-derivatives","BTCF0:USTF0",1737940611520,0.557697,101640.0,101630.0,0.42414822]
["bitfinex-derivatives","BTCF0:USTF0",1737940611821,0.557697,101640.0,101630.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940612014,0.196936,101620.0,101610.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940612314,0.557736,101620.0,101610.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940612520,0.196936,101620.0,101610.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940612721,0.557736,101620.0,101610.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940613014,0.196936,101620.0,101610.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940613419,0.196936,101620.0,101610.0,0.70743424]
["bitfinex-derivatives","BTCF0:USTF0",1737940613722,0.196936,101620.0,101610.0,0.51047824]
["bitfinex-derivatives","BTCF0:USTF0",1737940613920,0.196936,101620.0,101610.0,0.51347824]
["bitfinex-derivatives","BTCF0:USTF0",1737940614117,0.557736,101620.0,101610.0,0.51347824]
["bitfinex-derivatives","BTCF0:USTF0",1737940614417,0.557736,101620.0,101610.0,0.29685392]
["bitfinex-derivatives","BTCF0:USTF0",1737940615210,0.557736,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940615414,0.196975,101600.0,101590.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940615616,0.557775,101600.0,101590.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940616022,0.557775,101600.0,101590.0,0.2167105]
["bitfinex-derivatives","BTCF0:USTF0",1737940616620,0.55723517,101600.0,101590.0,0.2167105]
["bitfinex-derivatives","BTCF0:USTF0",1737940617416,0.55723517,101600.0,101590.0,0.4137055]
["bitfinex-derivatives","BTCF0:USTF0",1737940617628,0.19710922,101610.0,101590.0,0.7745055]
["bitfinex-derivatives","BTCF0:USTF0",1737940617822,0.19710922,101610.0,101600.0,0.196975]
["bitfinex-derivatives","BTCF0:USTF0",1737940618127,0.196975,101600.0,101590.0,0.2167105]
["bitfinex-derivatives","BTCF0:USTF0",1737940618323,0.196975,101600.0,101590.0,0.4137055]
["bitfinex-derivatives","BTCF0:USTF0",1737940618622,0.55790522,101610.0,101590.0,0.4137055]
["bitfinex-derivatives","BTCF0:USTF0",1737940618824,0.002,101600.0,101590.0,0.7745055]
["bitfinex-derivatives","BTCF0:USTF0",1737940619123,0.002,101600.0,101590.0,0.4137055]
["bitfinex-derivatives","BTCF0:USTF0",1737940619327,0.198975,101600.0,101590.0,0.4137055]
["bitfinex-derivatives","BTCF0:USTF0",1737940619722,0.19906118,101600.0,101590.0,0.41307205]
["bitfinex-derivatives","BTCF0:USTF0",1737940619924,0.19906118,101600.0,101590.0,0.41361932]
["bitfinex-derivatives","BTCF0:USTF0",1737940620129,0.19906118,101600.0,101590.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940620531,0.55986118,101600.0,101590.0,0.41361832]
["bitfinex-derivatives","BTCF0:USTF0",1737940620838,0.19906118,101600.0,101590.0,0.41361832]
["bitfinex-derivatives","BTCF0:USTF0",1737940621238,0.19906118,101600.0,101590.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940621447,0.19906118,101600.0,101590.0,1.71662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940621932,0.19906118,101600.0,101590.0,1.92897556]
["bitfinex-derivatives","BTCF0:USTF0",1737940622731,0.19906118,101600.0,101590.0,2.28977556]
["bitfinex-derivatives","BTCF0:USTF0",1737940622732,0.00208618,101600.0,101590.0,2.28977556]
["bitfinex-derivatives","BTCF0:USTF0",1737940622929,0.00208618,101600.0,101590.0,1.92897556]
["bitfinex-derivatives","BTCF0:USTF0",1737940623131,0.00208618,101600.0,101590.0,2.48777556]
["bitfinex-derivatives","BTCF0:USTF0",1737940623428,0.00208618,101600.0,101590.0,2.48760287]
["bitfinex-derivatives","BTCF0:USTF0",1737940623630,0.00014822,101610.0,101600.0,0.196975]
["bitfinex-derivatives","BTCF0:USTF0",1737940623828,0.3604084,101620.0,101600.0,0.57398355]
["bitfinex-derivatives","BTCF0:USTF0",1737940624041,0.5573454,101620.0,101610.0,0.41358032]
["bitfinex-derivatives","BTCF0:USTF0",1737940624338,0.00147693,101630.0,101620.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737940624534,0.19839393,101630.0,101620.0,0.21212055]
["bitfinex-derivatives","BTCF0:USTF0",1737940624736,0.19839393,101630.0,101620.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1737940624939,0.19839393,101630.0,101620.0,0.21212055]
["bitfinex-derivatives","BTCF0:USTF0",1737940625128,0.55919393,101630.0,101620.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1737940625733,0.19839393,101630.0,101620.0,0.21212055]
["bitfinex-derivatives","BTCF0:USTF0",1737940626032,0.19839393,101630.0,101620.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1737940626432,0.19839393,101630.0,101620.0,0.21312055]
["bitfinex-derivatives","BTCF0:USTF0",1737940627429,0.00147693,101630.0,101620.0,0.21312055]
["bitfinex-derivatives","BTCF0:USTF0",1737940627837,0.19839693,101630.0,101620.0,0.21312055]
["bitfinex-derivatives","BTCF0:USTF0",1737940628142,0.55919693,101630.0,101620.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1737940628736,0.55919693,101630.0,101620.0,0.21312255]
["bitfinex-derivatives","BTCF0:USTF0",1737940628942,0.19839693,101630.0,101620.0,0.21312255]
["bitfinex-derivatives","BTCF0:USTF0",1737940629130,0.55919693,101630.0,101620.0,0.21312255]
["bitfinex-derivatives","BTCF0:USTF0",1737940629743,0.55919693,101630.0,101620.0,0.01618355]
["bitfinex-derivatives","BTCF0:USTF0",1737940631547,0.56887464,101630.0,101620.0,0.01632558]
["bitfinex-derivatives","BTCF0:USTF0",1737940631949,0.56887464,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940632544,0.55034049,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940632737,0.37047771,101630.0,101620.0,0.197939]
["bitfinex-derivatives","BTCF0:USTF0",1737940632936,0.55786422,101640.0,101620.0,0.197939]
["bitfinex-derivatives","BTCF0:USTF0",1737940633146,0.00014822,101640.0,101630.0,0.41354432]
["bitfinex-derivatives","BTCF0:USTF0",1737940633332,0.36094822,101640.0,101630.0,0.41354432]
["bitfinex-derivatives","BTCF0:USTF0",1737940633540,0.00014822,101640.0,101630.0,0.41354432]
["bitfinex-derivatives","BTCF0:USTF0",1737940633843,0.36094822,101640.0,101630.0,0.61154432]
["bitfinex-derivatives","BTCF0:USTF0",1737940634054,0.55784822,101640.0,101630.0,0.41462432]
["bitfinex-derivatives","BTCF0:USTF0",1737940634536,0.55784822,101640.0,101630.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737940634733,0.55784822,101640.0,101630.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1737940634934,0.36094822,101640.0,101630.0,0.61154432]
["bitfinex-derivatives","BTCF0:USTF0",1737940635133,0.00014822,101640.0,101630.0,0.61154432]
["bitfinex-derivatives","BTCF0:USTF0",1737940635334,0.55784822,101640.0,101630.0,0.61154432]
["bitfinex-derivatives","BTCF0:USTF0",1737940635734,0.55784822,101640.0,101630.0,0.41462432]
["bitfinex-derivatives","BTCF0:USTF0",1737940635938,0.19704822,101640.0,101630.0,0.61154432]
["bitfinex-derivatives","BTCF0:USTF0",1737940636234,0.67187383,101660.0,101630.0,0.41462432]
["bitfinex-derivatives","BTCF0:USTF0",1737940636539,0.67187383,101660.0,101650.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940636940,0.67187383,101660.0,101650.0,0.41350532]
["bitfinex-derivatives","BTCF0:USTF0",1737940638047,0.67187383,101660.0,101650.0,0.21762432]
["bitfinex-derivatives","BTCF0:USTF0",1737940638351,0.67187383,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940640139,0.67187383,101660.0,101650.0,0.41450532]
["bitfinex-derivatives","BTCF0:USTF0",1737940640650,0.557666,101660.0,101650.0,0.41450532]
["bitfinex-derivatives","BTCF0:USTF0",1737940641041,0.3608,101660.0,101650.0,0.41450532]
["bitfinex-derivatives","BTCF0:USTF0",1737940641241,0.3608,101660.0,101650.0,0.21762432]
["bitfinex-derivatives","BTCF0:USTF0",1737940641445,0.3608,101660.0,101650.0,0.61249832]
["bitfinex-derivatives","BTCF0:USTF0",1737940641748,0.56903865,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940641952,0.37218865,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940642250,0.00147605,101670.0,101660.0,0.394862]
["bitfinex-derivatives","BTCF0:USTF0",1737940642448,0.11420783,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940642643,0.11420783,101680.0,101670.0,0.77426632]
["bitfinex-derivatives","BTCF0:USTF0",1737940643148,0.67183083,101680.0,101670.0,0.41346632]
["bitfinex-derivatives","BTCF0:USTF0",1737940643351,0.69641083,101680.0,101670.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940643655,0.196842,101670.0,101660.0,0.41477254]
["bitfinex-derivatives","BTCF0:USTF0",1737940643855,0.557642,101670.0,101660.0,0.19814822]
["bitfinex-derivatives","BTCF0:USTF0",1737940644743,0.3608,101670.0,101630.0,1.91366748]
["bitfinex-derivatives","BTCF0:USTF0",1737940644939,0.3608,101650.0,101630.0,1.91366748]
["bitfinex-derivatives","BTCF0:USTF0",1737940645147,0.557653,101670.0,101650.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1737940645338,0.3608,101670.0,101650.0,0.41349732]
["bitfinex-derivatives","BTCF0:USTF0",1737940645544,0.196846,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940645746,0.69641983,101680.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940645940,0.582212,101680.0,101670.0,0.41346632]
["bitfinex-derivatives","BTCF0:USTF0",1737940646140,0.58236022,101680.0,101670.0,0.41346632]
["bitfinex-derivatives","BTCF0:USTF0",1737940646346,0.58236022,101680.0,101670.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940647351,0.38552822,101680.0,101660.0,0.23345778]
["bitfinex-derivatives","BTCF0:USTF0",1737940647648,0.557642,101670.0,101660.0,0.23345778]
["bitfinex-derivatives","BTCF0:USTF0",1737940648448,0.22155422,101680.0,101660.0,0.23345778]
["bitfinex-derivatives","BTCF0:USTF0",1737940648643,0.02472822,101680.0,101670.0,0.41346632]
["bitfinex-derivatives","BTCF0:USTF0",1737940649145,0.02472822,101680.0,101670.0,0.77426632]
["bitfinex-derivatives","BTCF0:USTF0",1737940649752,0.00147608,101690.0,101680.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737940650254,0.00147608,101690.0,101680.0,2.057623]
["bitfinex-derivatives","BTCF0:USTF0",1737940650460,0.657587,101700.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940650653,0.4608,101700.0,101690.0,0.41342832]
["bitfinex-derivatives","BTCF0:USTF0",1737940651059,0.1,101700.0,101690.0,0.41342832]
["bitfinex-derivatives","BTCF0:USTF0",1737940651651,0.657584,101700.0,101690.0,0.21662432]
["bitfinex-derivatives","BTCF0:USTF0",1737940652355,0.196804,101690.0,101680.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940652562,0.557604,101690.0,101680.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940653557,0.557604,101690.0,101680.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940655160,0.557604,101690.0,101680.0,0.19797122]
["bitfinex-derivatives","BTCF0:USTF0",1737940655460,0.557604,101690.0,101680.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940658357,0.847004,101690.0,101680.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940658953,0.871584,101690.0,101680.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940660671,0.85304975,101690.0,101680.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940661663,0.85304975,101690.0,101680.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940662165,1.15304975,101690.0,101680.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940662366,1.15304975,101690.0,101650.0,0.17601293]
["bitfinex-derivatives","BTCF0:USTF0",1737940662367,0.196862,101660.0,101650.0,0.17601293]
["bitfinex-derivatives","BTCF0:USTF0",1737940662566,0.557662,101660.0,101650.0,0.31544676]
["bitfinex-derivatives","BTCF0:USTF0",1737940662766,0.918462,101660.0,101650.0,1.81544676]
["bitfinex-derivatives","BTCF0:USTF0",1737940662964,0.918462,101660.0,101650.0,1.67601293]
["bitfinex-derivatives","BTCF0:USTF0",1737940663266,0.918462,101660.0,101640.0,0.20143936]
["bitfinex-derivatives","BTCF0:USTF0",1737940663267,0.196881,101650.0,101640.0,0.20143936]
["bitfinex-derivatives","BTCF0:USTF0",1737940663462,0.83791483,101650.0,101640.0,0.11187549]
["bitfinex-derivatives","BTCF0:USTF0",1737940663662,0.1969,101640.0,101630.0,2.14608654]
["bitfinex-derivatives","BTCF0:USTF0",1737940663863,0.5577,101640.0,101630.0,2.14608654]
["bitfinex-derivatives","BTCF0:USTF0",1737940665568,0.5577,101640.0,101630.0,2.15108654]
["bitfinex-derivatives","BTCF0:USTF0",1737940665974,0.3608,101640.0,101630.0,2.15108654]
["bitfinex-derivatives","BTCF0:USTF0",1737940666170,0.001,101640.0,101630.0,2.34300654]
["bitfinex-derivatives","BTCF0:USTF0",1737940666469,0.00014822,101650.0,101640.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737940666670,0.00014822,101650.0,101640.0,0.77285864]
["bitfinex-derivatives","BTCF0:USTF0",1737940666869,0.557628,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940667071,0.196842,101670.0,101660.0,0.41201764]
["bitfinex-derivatives","BTCF0:USTF0",1737940667372,0.20017576,101650.0,101640.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1737940667573,0.14365435,101660.0,101650.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737940667773,0.14365435,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737940667970,0.16919872,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940668175,0.16919872,101670.0,101660.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1737940668383,0.16919872,101670.0,101660.0,2.057662]
["bitfinex-derivatives","BTCF0:USTF0",1737940669466,0.16919872,101670.0,101660.0,2.059662]
["bitfinex-derivatives","BTCF0:USTF0",1737940669669,0.16919872,101670.0,101660.0,2.27982064]
["bitfinex-derivatives","BTCF0:USTF0",1737940669873,0.70830656,101670.0,101660.0,1.91902064]
["bitfinex-derivatives","BTCF0:USTF0",1737940670071,0.70830656,101670.0,101660.0,1.72215864]
["bitfinex-derivatives","BTCF0:USTF0",1737940670572,0.34750656,101670.0,101660.0,1.91902064]
["bitfinex-derivatives","BTCF0:USTF0",1737940670880,0.55778522,101680.0,101660.0,1.91902064]
["bitfinex-derivatives","BTCF0:USTF0",1737940671271,0.55778522,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940671477,0.196842,101670.0,101660.0,1.91901364]
["bitfinex-derivatives","BTCF0:USTF0",1737940671775,0.196842,101670.0,101660.0,1.91601364]
["bitfinex-derivatives","BTCF0:USTF0",1737940671964,0.196842,101670.0,101660.0,1.91501364]
["bitfinex-derivatives","BTCF0:USTF0",1737940672475,0.55778022,101680.0,101660.0,1.71815864]
["bitfinex-derivatives","BTCF0:USTF0",1737940672777,0.00014822,101680.0,101670.0,0.557642]
["bitfinex-derivatives","BTCF0:USTF0",1737940672968,0.19828032,101690.0,101680.0,0.196823]
["bitfinex-derivatives","BTCF0:USTF0",1737940673167,0.196835,101680.0,101660.0,2.27580464]
["bitfinex-derivatives","BTCF0:USTF0",1737940673370,0.196835,101680.0,101660.0,0.57895864]
["bitfinex-derivatives","BTCF0:USTF0",1737940673569,0.196835,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940673773,0.3608,101680.0,101670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940673967,0.53908884,101680.0,101670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940674365,0.34226584,101680.0,101660.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737940674564,0.557642,101670.0,101660.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940674978,0.557642,101670.0,101660.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737940675180,0.557642,101670.0,101660.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940675375,0.1969,101640.0,101630.0,0.49026889]
["bitfinex-derivatives","BTCF0:USTF0",1737940675567,0.049215,101660.0,101630.0,0.49026889]
["bitfinex-derivatives","BTCF0:USTF0",1737940675568,0.3608,101650.0,101640.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737940675775,0.3608,101650.0,101640.0,0.41204664]
["bitfinex-derivatives","BTCF0:USTF0",1737940675974,0.557666,101660.0,101640.0,1.91204664]
["bitfinex-derivatives","BTCF0:USTF0",1737940676279,0.557681,101650.0,101640.0,1.71515864]
["bitfinex-derivatives","BTCF0:USTF0",1737940676472,0.557681,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940676875,0.703681,101650.0,101640.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737940677575,0.703681,101650.0,101640.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737940677773,0.703681,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737940678074,0.72195864,101650.0,101620.0,0.35273165]
["bitfinex-derivatives","BTCF0:USTF0",1737940678263,0.91852,101630.0,101620.0,0.35273165]
["bitfinex-derivatives","BTCF0:USTF0",1737940678465,0.19692,101630.0,101620.0,0.35273165]
["bitfinex-derivatives","BTCF0:USTF0",1737940678678,0.557708,101640.0,101620.0,0.76481929]
["bitfinex-derivatives","BTCF0:USTF0",1737940678883,0.557708,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940680072,0.196908,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940680277,0.557708,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940680672,0.3608,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940680870,0.3608,101640.0,101630.0,1.69692]
["bitfinex-derivatives","BTCF0:USTF0",1737940681269,0.70383622,101650.0,101630.0,1.69692]
["bitfinex-derivatives","BTCF0:USTF0",1737940681575,0.002,101640.0,101630.0,1.69692]
["bitfinex-derivatives","BTCF0:USTF0",1737940682380,0.001,101640.0,101630.0,1.69692]
["bitfinex-derivatives","BTCF0:USTF0",1737940682876,0.00114822,101650.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737940683179,0.00114822,101650.0,101640.0,0.41205864]
["bitfinex-derivatives","BTCF0:USTF0",1737940683385,0.19802922,101650.0,101640.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1737940683778,0.19902922,101650.0,101640.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1737940684078,0.55982922,101650.0,101640.0,0.21515864]
["bitfinex-derivatives","BTCF0:USTF0",1737940684279,0.19702922,101650.0,101640.0,1.71515864]
["bitfinex-derivatives","BTCF0:USTF0",1737940684477,0.19702922,101650.0,101620.0,0.21530686]
["bitfinex-derivatives","BTCF0:USTF0",1737940684478,0.36194822,101650.0,101620.0,0.21530686]
["bitfinex-derivatives","BTCF0:USTF0",1737940684682,0.55772,101630.0,101620.0,0.21530686]
["bitfinex-derivatives","BTCF0:USTF0",1737940685179,0.557711,101640.0,101620.0,1.91223986]
["bitfinex-derivatives","BTCF0:USTF0",1737940685369,0.36026018,101640.0,101630.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737940685571,0.55716018,101640.0,101630.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737940685771,0.36026018,101640.0,101630.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1737940685971,0.38753822,101650.0,101640.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737940686173,0.38653822,101650.0,101640.0,0.41205864]
["bitfinex-derivatives","BTCF0:USTF0",1737940686379,0.3608,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940686580,0.557642,101670.0,101660.0,0.3362578]
["bitfinex-derivatives","BTCF0:USTF0",1737940686987,0.557642,101670.0,101660.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1737940687479,0.3608,101680.0,101660.0,0.3362578]
["bitfinex-derivatives","BTCF0:USTF0",1737940687685,0.36094822,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940687979,0.196842,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940688179,0.557642,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940688476,0.36094822,101680.0,101660.0,0.1403958]
["bitfinex-derivatives","BTCF0:USTF0",1737940688690,0.36194822,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940688873,0.36194822,101680.0,101670.0,1.8372378]
["bitfinex-derivatives","BTCF0:USTF0",1737940689273,0.55877122,101680.0,101670.0,1.8372378]
["bitfinex-derivatives","BTCF0:USTF0",1737940689478,0.55777122,101680.0,101670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737940689989,0.55777122,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737940690484,0.19685,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940690683,0.55765,101670.0,101660.0,0.1413958]
["bitfinex-derivatives","BTCF0:USTF0",1737940690892,0.55765,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940691180,0.55765,101670.0,101650.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940691181,0.196862,101660.0,101650.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940691391,0.557662,101660.0,101650.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940691689,0.557662,101660.0,101650.0,0.33642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940691872,0.3608,101670.0,101660.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1737940692072,0.55878022,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940692280,0.55878022,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940692480,0.55778022,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940692682,0.36094822,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940693073,0.36094822,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940693282,0.36094822,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940694286,0.55777122,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940694486,0.55777122,101680.0,101660.0,0.3362518]
["bitfinex-derivatives","BTCF0:USTF0",1737940694882,0.55877122,101680.0,101670.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1737940695078,0.55877122,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940695482,0.36194822,101680.0,101660.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1737940695682,0.557643,101670.0,101660.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1737940696785,0.196862,101660.0,101650.0,0.33642102]
["bitfinex-derivatives","BTCF0:USTF0",1737940696987,0.557662,101660.0,101650.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940697290,0.557662,101660.0,101650.0,0.33642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940697482,0.3608,101660.0,101650.0,0.33642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940698091,0.557662,101660.0,101650.0,0.33642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940698277,0.558662,101660.0,101650.0,1.83642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940699383,0.3618,101660.0,101650.0,1.83642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940699587,0.558662,101660.0,101650.0,1.83642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940700087,0.3618,101660.0,101650.0,1.83642502]
["bitfinex-derivatives","BTCF0:USTF0",1737940702492,0.558662,101660.0,101650.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737940702694,0.3618,101660.0,101630.0,0.19699025]
["bitfinex-derivatives","BTCF0:USTF0",1737940703002,0.5577,101640.0,101630.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940703294,0.5577,101640.0,101630.0,1.50007825]
["bitfinex-derivatives","BTCF0:USTF0",1737940703996,0.5577,101640.0,101630.0,1.50107825]
["bitfinex-derivatives","BTCF0:USTF0",1737940704189,0.5577,101640.0,101630.0,1.50507825]
["bitfinex-derivatives","BTCF0:USTF0",1737940704494,0.58229,101640.0,101630.0,1.50507825]
["bitfinex-derivatives","BTCF0:USTF0",1737940704791,0.58229,101640.0,101630.0,1.64447405]
["bitfinex-derivatives","BTCF0:USTF0",1737940704992,0.38539,101640.0,101630.0,1.84139405]
["bitfinex-derivatives","BTCF0:USTF0",1737940705187,0.00014822,101650.0,101630.0,2.14466985]
["bitfinex-derivatives","BTCF0:USTF0",1737940705389,0.00014822,101650.0,101640.0,0.4756916]
["bitfinex-derivatives","BTCF0:USTF0",1737940705692,0.00014822,101650.0,101640.0,0.8364916]
["bitfinex-derivatives","BTCF0:USTF0",1737940705993,0.196846,101670.0,101650.0,0.196864]
["bitfinex-derivatives","BTCF0:USTF0",1737940706189,0.87419169,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737940706392,0.87418769,101680.0,101670.0,0.3362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940706586,0.31656469,101680.0,101670.0,1.8362378]
["bitfinex-derivatives","BTCF0:USTF0",1737940707289,0.31656469,101680.0,101670.0,2.1970378]
["bitfinex-derivatives","BTCF0:USTF0",1737940707692,0.31756469,101680.0,101670.0,2.1970378]
["bitfinex-derivatives","BTCF0:USTF0",1737940708291,0.00014822,101690.0,101670.0,2.4395916]
["bitfinex-derivatives","BTCF0:USTF0",1737940708485,0.00147579,101710.0,101700.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737940708789,0.30986362,101720.0,101710.0,0.196765]
["bitfinex-derivatives","BTCF0:USTF0",1737940708988,0.30986362,101720.0,101710.0,0.8545608]
["bitfinex-derivatives","BTCF0:USTF0",1737940709188,0.30986362,101720.0,101710.0,1.9937608]
["bitfinex-derivatives","BTCF0:USTF0",1737940709393,0.30986362,101720.0,101710.0,2.3545608]
["bitfinex-derivatives","BTCF0:USTF0",1737940709596,0.19718594,101740.0,101730.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737940709897,0.19718594,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940710292,0.24564907,101750.0,101730.0,0.5001958]
["bitfinex-derivatives","BTCF0:USTF0",1737940710501,0.22711493,101750.0,101740.0,0.6969028]
["bitfinex-derivatives","BTCF0:USTF0",1737940710792,0.557459,101770.0,101740.0,0.5001958]
["bitfinex-derivatives","BTCF0:USTF0",1737940710999,0.557459,101770.0,101760.0,0.3360638]
["bitfinex-derivatives","BTCF0:USTF0",1737940711193,0.196674,101760.0,101750.0,0.3360798]
["bitfinex-derivatives","BTCF0:USTF0",1737940711495,0.196674,101760.0,101750.0,0.13954329]
["bitfinex-derivatives","BTCF0:USTF0",1737940711898,0.196674,101760.0,101750.0,0.33623129]
["bitfinex-derivatives","BTCF0:USTF0",1737940713006,0.196674,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940713007,0.557474,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940713187,0.5001958,101760.0,101720.0,0.5001958]
["bitfinex-derivatives","BTCF0:USTF0",1737940713400,0.196713,101740.0,101730.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737940713695,0.557513,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940713903,0.53897886,101740.0,101720.0,0.6969368]
["bitfinex-derivatives","BTCF0:USTF0",1737940714202,0.3608,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940714393,0.36094504,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940715195,0.00014504,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940715605,0.00014504,101740.0,101730.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1737940715904,0.55765204,101740.0,101720.0,2.19708529]
["bitfinex-derivatives","BTCF0:USTF0",1737940716091,0.557526,101730.0,101720.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940716703,0.557526,101730.0,101720.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940717204,0.557526,101730.0,101720.0,1.50314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940717406,0.557526,101730.0,101720.0,1.50214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940718702,0.196726,101730.0,101720.0,1.50214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940718901,0.00014504,101740.0,101730.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737940719101,0.00014504,101740.0,101730.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940719506,0.00014504,101740.0,101730.0,1.8361218]
["bitfinex-derivatives","BTCF0:USTF0",1737940720199,0.00147515,101760.0,101750.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1737940720393,0.00147515,101760.0,101750.0,0.6968838]
["bitfinex-derivatives","BTCF0:USTF0",1737940721296,0.00147515,101760.0,101750.0,0.6978838]
["bitfinex-derivatives","BTCF0:USTF0",1737940722193,0.19814315,101760.0,101750.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1737940722394,0.00147515,101760.0,101750.0,0.6978838]
["bitfinex-derivatives","BTCF0:USTF0",1737940722598,0.3608,101780.0,101750.0,0.57628506]
["bitfinex-derivatives","BTCF0:USTF0",1737940722794,0.3608,101780.0,101770.0,0.41113406]
["bitfinex-derivatives","BTCF0:USTF0",1737940723102,0.55743,101780.0,101770.0,0.41113406]
["bitfinex-derivatives","BTCF0:USTF0",1737940723400,0.71288771,101790.0,101780.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1737940723593,0.19663,101780.0,101770.0,0.41112906]
["bitfinex-derivatives","BTCF0:USTF0",1737940723798,0.55743,101780.0,101770.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940723998,0.55743,101780.0,101770.0,1.91213406]
["bitfinex-derivatives","BTCF0:USTF0",1737940724595,0.55743,101780.0,101770.0,1.91113406]
["bitfinex-derivatives","BTCF0:USTF0",1737940724910,0.55743,101780.0,101770.0,1.71448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940725203,0.55743,101780.0,101770.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940725600,0.55743,101780.0,101770.0,1.71448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940725803,0.55743,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940726802,0.55743,101780.0,101770.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737940727408,0.55743,101780.0,101770.0,1.71548506]
["bitfinex-derivatives","BTCF0:USTF0",1737940727598,0.51627471,101790.0,101770.0,1.71548506]
["bitfinex-derivatives","BTCF0:USTF0",1737940727599,0.71288971,101790.0,101770.0,1.71548506]
["bitfinex-derivatives","BTCF0:USTF0",1737940727800,0.71288971,101790.0,101780.0,0.41111506]
["bitfinex-derivatives","BTCF0:USTF0",1737940727995,0.51627471,101790.0,101780.0,0.41111506]
["bitfinex-derivatives","BTCF0:USTF0",1737940728196,0.00147471,101790.0,101780.0,0.41111506]
["bitfinex-derivatives","BTCF0:USTF0",1737940728504,0.1,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737940730014,0.296591,101800.0,101780.0,0.73473255]
["bitfinex-derivatives","BTCF0:USTF0",1737940730202,0.19661,101790.0,101780.0,0.21563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940730398,0.55741,101790.0,101780.0,0.21463255]
["bitfinex-derivatives","BTCF0:USTF0",1737940730602,0.55741,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940730795,0.71721,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940731205,0.71721,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940731595,0.71721,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940731802,0.71721,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940732309,0.69867683,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940732505,0.53887683,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940732710,0.53887683,101790.0,101780.0,0.21563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940732908,0.53887683,101790.0,101780.0,1.71563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940733309,0.3608,101790.0,101750.0,0.23253172]
["bitfinex-derivatives","BTCF0:USTF0",1737940733507,0.196668,101760.0,101750.0,0.23253172]
["bitfinex-derivatives","BTCF0:USTF0",1737940733814,0.557456,101770.0,101750.0,1.92921972]
["bitfinex-derivatives","BTCF0:USTF0",1737940734014,0.557456,101770.0,101760.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940735199,0.3608,101770.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940735713,0.52024749,101780.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940735903,0.71688949,101780.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940736106,0.52024749,101780.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940736299,0.557449,101770.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940736507,0.197649,101770.0,101760.0,0.41115306]
["bitfinex-derivatives","BTCF0:USTF0",1737940736707,0.558449,101770.0,101760.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940737106,0.52024749,101780.0,101760.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940737107,0.52124749,101780.0,101760.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940737413,0.55857749,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940737611,0.55757749,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940738006,0.19677749,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940738313,0.55757749,101780.0,101760.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940738511,0.196649,101770.0,101760.0,0.41114706]
["bitfinex-derivatives","BTCF0:USTF0",1737940738714,0.55758549,101780.0,101760.0,0.41114706]
["bitfinex-derivatives","BTCF0:USTF0",1737940739317,0.55858549,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940740310,0.55758549,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940740516,0.55858549,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940741702,0.55858549,101780.0,101760.0,0.23253172]
["bitfinex-derivatives","BTCF0:USTF0",1737940741703,0.196649,101770.0,101760.0,0.23253172]
["bitfinex-derivatives","BTCF0:USTF0",1737940741905,0.196649,101770.0,101750.0,0.29388428]
["bitfinex-derivatives","BTCF0:USTF0",1737940741906,0.5145,101770.0,101750.0,0.29388428]
["bitfinex-derivatives","BTCF0:USTF0",1737940742215,0.712268,101760.0,101750.0,1.79388428]
["bitfinex-derivatives","BTCF0:USTF0",1737940742405,0.712268,101760.0,101750.0,1.55338428]
["bitfinex-derivatives","BTCF0:USTF0",1737940742603,0.196688,101750.0,101710.0,0.70260199]
["bitfinex-derivatives","BTCF0:USTF0",1737940742808,0.557546,101720.0,101710.0,0.28146169]
["bitfinex-derivatives","BTCF0:USTF0",1737940743108,0.3608,101720.0,101710.0,1.71448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940743308,0.3608,101730.0,101720.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1737940743507,0.3608,101750.0,101730.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1737940743706,0.55765449,101740.0,101730.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940743916,0.196726,101730.0,101720.0,0.55792606]
["bitfinex-derivatives","BTCF0:USTF0",1737940744115,0.55765949,101740.0,101720.0,0.36118506]
["bitfinex-derivatives","BTCF0:USTF0",1737940744303,0.55765949,101740.0,101720.0,0.55792706]
["bitfinex-derivatives","BTCF0:USTF0",1737940744503,0.00014749,101740.0,101730.0,0.557526]
["bitfinex-derivatives","BTCF0:USTF0",1737940744713,0.36227513,101760.0,101730.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737940744905,0.36227513,101760.0,101750.0,0.38660306]
["bitfinex-derivatives","BTCF0:USTF0",1737940745114,0.91974313,101760.0,101740.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737940745310,0.55894313,101760.0,101740.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1737940746217,0.55909662,101760.0,101740.0,0.19684749]
["bitfinex-derivatives","BTCF0:USTF0",1737940746719,0.47694692,101760.0,101750.0,0.41117306]
["bitfinex-derivatives","BTCF0:USTF0",1737940747114,0.12514692,101760.0,101750.0,0.41117306]
["bitfinex-derivatives","BTCF0:USTF0",1737940747408,0.1246071,101760.0,101750.0,0.92077306]
["bitfinex-derivatives","BTCF0:USTF0",1737940747606,0.14428062,101770.0,101750.0,0.72408506]
["bitfinex-derivatives","BTCF0:USTF0",1737940747817,0.14428062,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737940748614,0.14428062,101770.0,101760.0,1.696668]
["bitfinex-derivatives","BTCF0:USTF0",1737940748813,0.70172962,101770.0,101760.0,1.696668]
["bitfinex-derivatives","BTCF0:USTF0",1737940749121,0.70172962,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940750017,0.196668,101760.0,101750.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940750215,0.557468,101760.0,101750.0,0.41117306]
["bitfinex-derivatives","BTCF0:USTF0",1737940750405,0.53893284,101760.0,101750.0,1.91117306]
["bitfinex-derivatives","BTCF0:USTF0",1737940751111,0.53893284,101760.0,101750.0,1.71448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940751312,0.17813284,101760.0,101750.0,1.91117306]
["bitfinex-derivatives","BTCF0:USTF0",1737940752005,0.17813284,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940752216,0.53893284,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940752413,0.6608,101760.0,101740.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940752609,0.3608,101750.0,101710.0,0.41124706]
["bitfinex-derivatives","BTCF0:USTF0",1737940752815,0.557512,101740.0,101710.0,0.57528506]
["bitfinex-derivatives","BTCF0:USTF0",1737940753026,0.557512,101740.0,101720.0,1.696729]
["bitfinex-derivatives","BTCF0:USTF0",1737940753508,0.557512,101740.0,101730.0,0.41121106]
["bitfinex-derivatives","BTCF0:USTF0",1737940753909,0.557512,101740.0,101730.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940754108,0.557512,101740.0,101720.0,1.69688849]
["bitfinex-derivatives","BTCF0:USTF0",1737940754713,0.557526,101730.0,101720.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940755311,0.557526,101730.0,101720.0,1.50314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940755512,0.557526,101730.0,101720.0,1.50414749]
["bitfinex-derivatives","BTCF0:USTF0",1737940755717,0.196765,101710.0,101700.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1737940755906,0.196804,101690.0,101680.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940756215,0.196823,101680.0,101670.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1737940756416,0.3608,101680.0,101670.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1737940756610,0.557585,101700.0,101680.0,0.196812]
["bitfinex-derivatives","BTCF0:USTF0",1737940756814,0.557585,101700.0,101680.0,0.41129706]
["bitfinex-derivatives","BTCF0:USTF0",1737940757006,0.55773249,101700.0,101680.0,0.41144455]
["bitfinex-derivatives","BTCF0:USTF0",1737940757212,0.557604,101690.0,101680.0,0.22363255]
["bitfinex-derivatives","BTCF0:USTF0",1737940758325,0.557604,101690.0,101680.0,0.22663255]
["bitfinex-derivatives","BTCF0:USTF0",1737940758620,0.557604,101690.0,101680.0,0.21763255]
["bitfinex-derivatives","BTCF0:USTF0",1737940758818,0.557604,101690.0,101680.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940759216,0.557604,101690.0,101680.0,0.21763255]
["bitfinex-derivatives","BTCF0:USTF0",1737940759420,0.557604,101690.0,101680.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940759918,0.3608,101690.0,101680.0,0.42245555]
["bitfinex-derivatives","BTCF0:USTF0",1737940760415,0.557604,101690.0,101680.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940760620,0.557604,101690.0,101680.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940761021,0.557604,101690.0,101680.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1737940761315,0.3608,101690.0,101680.0,0.42245555]
["bitfinex-derivatives","BTCF0:USTF0",1737940761518,0.20667633,101700.0,101680.0,0.57215155]
["bitfinex-derivatives","BTCF0:USTF0",1737940761720,0.00014749,101700.0,101690.0,1.696804]
["bitfinex-derivatives","BTCF0:USTF0",1737940762118,0.36094749,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940762316,0.19693149,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940762518,0.55773149,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940762917,0.55773149,101700.0,101680.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940762918,0.196804,101690.0,101680.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940763222,0.196804,101690.0,101680.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940763223,0.557604,101690.0,101680.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940763421,0.557604,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940763621,0.557604,101690.0,101680.0,1.71763255]
["bitfinex-derivatives","BTCF0:USTF0",1737940764319,0.557604,101690.0,101680.0,1.50314749]
["bitfinex-derivatives","BTCF0:USTF0",1737940764522,0.558604,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940765327,0.583184,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940766324,0.38638,101690.0,101680.0,0.21463255]
["bitfinex-derivatives","BTCF0:USTF0",1737940766527,0.38638,101690.0,101680.0,0.41145555]
["bitfinex-derivatives","BTCF0:USTF0",1737940766723,0.38638,101690.0,101680.0,0.56005555]
["bitfinex-derivatives","BTCF0:USTF0",1737940767225,0.02558,101690.0,101680.0,0.56005555]
["bitfinex-derivatives","BTCF0:USTF0",1737940767428,0.02558,101690.0,101680.0,0.92085555]
["bitfinex-derivatives","BTCF0:USTF0",1737940770926,0.02558,101690.0,101680.0,0.93081874]
["bitfinex-derivatives","BTCF0:USTF0",1737940771422,0.00147552,101720.0,101680.0,2.39492027]
["bitfinex-derivatives","BTCF0:USTF0",1737940771614,0.00147552,101720.0,101710.0,0.41125006]
["bitfinex-derivatives","BTCF0:USTF0",1737940771821,0.19822152,101720.0,101710.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940772324,0.196784,101700.0,101690.0,0.93078706]
["bitfinex-derivatives","BTCF0:USTF0",1737940772524,0.557584,101700.0,101690.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737940772720,0.196803,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940772926,0.557603,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940773122,0.196803,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940773328,0.196803,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940773829,0.17981914,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940774227,0.17981914,101690.0,101680.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940775025,0.3608,101700.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940775330,0.19679,101690.0,101680.0,1.69695249]
["bitfinex-derivatives","BTCF0:USTF0",1737940775831,0.19679,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940776026,0.19679,101690.0,101680.0,1.50214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940776425,0.19679,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940776627,0.19679,101690.0,101680.0,1.50214749]
["bitfinex-derivatives","BTCF0:USTF0",1737940777631,0.19679,101690.0,101680.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940777934,0.55759,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940778131,0.55759,101690.0,101680.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940778330,0.55759,101690.0,101680.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940778830,0.55759,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940779032,0.196821,101680.0,101660.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1737940779231,0.196821,101680.0,101660.0,0.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737940779232,0.557621,101680.0,101660.0,0.716147]
["bitfinex-derivatives","BTCF0:USTF0",1737940779528,0.557621,101680.0,101660.0,2.216147]
["bitfinex-derivatives","BTCF0:USTF0",1737940780237,0.5562182,101680.0,101660.0,2.21629449]
["bitfinex-derivatives","BTCF0:USTF0",1737940780433,0.5562182,101680.0,101660.0,2.21829449]
["bitfinex-derivatives","BTCF0:USTF0",1737940780629,0.1954182,101680.0,101660.0,2.21829449]
["bitfinex-derivatives","BTCF0:USTF0",1737940780831,0.5562182,101680.0,101670.0,0.21448506]
["bitfinex-derivatives","BTCF0:USTF0",1737940781031,0.5562182,101680.0,101660.0,2.21829449]
["bitfinex-derivatives","BTCF0:USTF0",1737940781432,0.5562182,101680.0,101660.0,2.21929449]
["bitfinex-derivatives","BTCF0:USTF0",1737940781633,0.36094749,101680.0,101660.0,2.21929449]
["bitfinex-derivatives","BTCF0:USTF0",1737940781832,0.196838,101670.0,101660.0,2.21929449]
["bitfinex-derivatives","BTCF0:USTF0",1737940782332,0.196838,101670.0,101660.0,2.02244749]
["bitfinex-derivatives","BTCF0:USTF0",1737940782539,0.196838,101670.0,101660.0,2.16186725]
["bitfinex-derivatives","BTCF0:USTF0",1737940782842,0.196838,101670.0,101660.0,1.86394749]
["bitfinex-derivatives","BTCF0:USTF0",1737940783029,0.196838,101670.0,101660.0,1.86194749]
["bitfinex-derivatives","BTCF0:USTF0",1737940783224,0.196838,101670.0,101660.0,1.86394749]
["bitfinex-derivatives","BTCF0:USTF0",1737940783632,0.196838,101670.0,101660.0,2.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1737940784138,0.196838,101670.0,101660.0,2.20021325]
["bitfinex-derivatives","BTCF0:USTF0",1737940784338,0.196838,101670.0,101660.0,0.70021325]
["bitfinex-derivatives","BTCF0:USTF0",1737940784935,0.196838,101670.0,101660.0,2.20021325]
["bitfinex-derivatives","BTCF0:USTF0",1737940785141,0.2068055,101680.0,101660.0,2.20021325]
["bitfinex-derivatives","BTCF0:USTF0",1737940785343,0.2068055,101680.0,101670.0,0.13941976]
["bitfinex-derivatives","BTCF0:USTF0",1737940785531,0.2068055,101680.0,101670.0,0.33624676]
["bitfinex-derivatives","BTCF0:USTF0",1737940785835,0.00014749,101680.0,101670.0,0.69704676]
["bitfinex-derivatives","BTCF0:USTF0",1737940786026,0.00014749,101680.0,101670.0,0.84504676]
["bitfinex-derivatives","BTCF0:USTF0",1737940787037,0.19695349,101680.0,101670.0,0.84504676]
["bitfinex-derivatives","BTCF0:USTF0",1737940787236,0.19695349,101680.0,101660.0,2.19876125]
["bitfinex-derivatives","BTCF0:USTF0",1737940787237,0.196825,101670.0,101660.0,2.19876125]
["bitfinex-derivatives","BTCF0:USTF0",1737940787538,0.196825,101670.0,101660.0,2.19820125]
["bitfinex-derivatives","BTCF0:USTF0",1737940789140,0.196825,101670.0,101660.0,2.00336725]
["bitfinex-derivatives","BTCF0:USTF0",1737940790037,0.196825,101670.0,101660.0,2.19921225]
["bitfinex-derivatives","BTCF0:USTF0",1737940790835,0.196825,101670.0,101660.0,2.20021225]
["bitfinex-derivatives","BTCF0:USTF0",1737940792347,0.20663151,101670.0,101660.0,2.20021225]
["bitfinex-derivatives","BTCF0:USTF0",1737940792639,0.20663151,101670.0,101660.0,2.19821225]
["bitfinex-derivatives","BTCF0:USTF0",1737940792836,0.20663151,101670.0,101660.0,2.20021225]
["bitfinex-derivatives","BTCF0:USTF0",1737940793436,0.20663151,101670.0,101660.0,2.19921225]
["bitfinex-derivatives","BTCF0:USTF0",1737940793637,0.20663151,101670.0,101660.0,2.20021225]
["bitfinex-derivatives","BTCF0:USTF0",1737940795046,0.4472368,101680.0,101660.0,2.20021225]
["bitfinex-derivatives","BTCF0:USTF0",1737940795047,0.2832418,101680.0,101670.0,0.196825]
["bitfinex-derivatives","BTCF0:USTF0",1737940795239,0.2832418,101680.0,101670.0,0.69704476]
["bitfinex-derivatives","BTCF0:USTF0",1737940795632,0.2832418,101680.0,101670.0,2.19704476]
["bitfinex-derivatives","BTCF0:USTF0",1737940796240,0.0864368,101680.0,101670.0,2.19704476]
["bitfinex-derivatives","BTCF0:USTF0",1737940797141,0.2832418,101680.0,101670.0,2.19704476]
["bitfinex-derivatives","BTCF0:USTF0",1737940797347,0.2832418,101680.0,101670.0,1.83624476]
["bitfinex-derivatives","BTCF0:USTF0",1737940797735,0.19695249,101680.0,101670.0,0.31596758]
["bitfinex-derivatives","BTCF0:USTF0",1737940797936,0.19695249,101680.0,101670.0,0.87359158]
["bitfinex-derivatives","BTCF0:USTF0",1737940798239,0.19695249,101680.0,101670.0,2.37359158]
["bitfinex-derivatives","BTCF0:USTF0",1737940799641,0.22153249,101680.0,101670.0,2.37359158]
["bitfinex-derivatives","BTCF0:USTF0",1737940800041,0.22153249,101680.0,101670.0,2.01279158]
["bitfinex-derivatives","BTCF0:USTF0",1737940800439,0.22153249,101680.0,101670.0,2.19704376]
["bitfinex-derivatives","BTCF0:USTF0",1737940800646,0.22153249,101680.0,101670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940801541,0.196824,101670.0,101660.0,0.87375507]
["bitfinex-derivatives","BTCF0:USTF0",1737940801843,0.22153449,101680.0,101670.0,0.196824]
["bitfinex-derivatives","BTCF0:USTF0",1737940802047,0.22153449,101680.0,101670.0,1.83624376]
["bitfinex-derivatives","BTCF0:USTF0",1737940803241,0.02472749,101680.0,101670.0,1.83624376]
["bitfinex-derivatives","BTCF0:USTF0",1737940803443,0.02472749,101680.0,101670.0,2.19704376]
["bitfinex-derivatives","BTCF0:USTF0",1737940803639,0.08628931,101690.0,101670.0,2.13963952]
["bitfinex-derivatives","BTCF0:USTF0",1737940803838,0.14428062,101710.0,101680.0,0.94963952]
["bitfinex-derivatives","BTCF0:USTF0",1737940804044,0.14428062,101710.0,101690.0,0.50021976]
["bitfinex-derivatives","BTCF0:USTF0",1737940804345,0.196766,101700.0,101690.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737940804538,0.196786,101690.0,101680.0,1.00702076]
["bitfinex-derivatives","BTCF0:USTF0",1737940804748,0.196786,101690.0,101680.0,0.506801]
["bitfinex-derivatives","BTCF0:USTF0",1737940804949,0.196786,101690.0,101680.0,0.64622076]
["bitfinex-derivatives","BTCF0:USTF0",1737940805151,0.196786,101690.0,101680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737940805445,0.196805,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940805638,0.196805,101680.0,101660.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1737940805639,0.196824,101670.0,101660.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1737940805845,0.557624,101670.0,101660.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1737940806650,0.196824,101670.0,101660.0,0.551794]
["bitfinex-derivatives","BTCF0:USTF0",1737940806948,0.196824,101670.0,101660.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1737940807543,0.196824,101670.0,101660.0,0.41337424]
["bitfinex-derivatives","BTCF0:USTF0",1737940808056,0.196824,101670.0,101660.0,0.554794]
["bitfinex-derivatives","BTCF0:USTF0",1737940808541,0.19695949,101680.0,101660.0,1.112438]
["bitfinex-derivatives","BTCF0:USTF0",1737940808747,0.00014749,101680.0,101670.0,0.50021976]
["bitfinex-derivatives","BTCF0:USTF0",1737940809049,0.00014749,101680.0,101670.0,0.69704376]
["bitfinex-derivatives","BTCF0:USTF0",1737940809251,0.31606707,101700.0,101690.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1737940809553,0.31606707,101700.0,101690.0,1.05780576]
["bitfinex-derivatives","BTCF0:USTF0",1737940809743,0.00147552,101720.0,101710.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1737940809950,0.20012573,101730.0,101720.0,0.196728]
["bitfinex-derivatives","BTCF0:USTF0",1737940810144,0.20012573,101730.0,101720.0,1.14006752]
["bitfinex-derivatives","BTCF0:USTF0",1737940810345,0.20012573,101730.0,101720.0,1.00064776]
["bitfinex-derivatives","BTCF0:USTF0",1737940810547,0.4069018,101730.0,101720.0,0.63984776]
["bitfinex-derivatives","BTCF0:USTF0",1737940811250,0.4069018,101730.0,101720.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1737940811451,0.196728,101720.0,101710.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940811649,0.196728,101720.0,101710.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940812151,0.196728,101720.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940812752,0.17819384,101720.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940812949,0.75763873,101730.0,101710.0,0.50036725]
["bitfinex-derivatives","BTCF0:USTF0",1737940813140,0.75763873,101730.0,101720.0,0.85444776]
["bitfinex-derivatives","BTCF0:USTF0",1737940813141,0.20012573,101730.0,101720.0,0.85444776]
["bitfinex-derivatives","BTCF0:USTF0",1737940813344,0.20012573,101730.0,101720.0,1.14264776]
["bitfinex-derivatives","BTCF0:USTF0",1737940814549,0.20012573,101730.0,101720.0,1.28206752]
["bitfinex-derivatives","BTCF0:USTF0",1737940814749,0.22574579,101740.0,101730.0,0.33612776]
["bitfinex-derivatives","BTCF0:USTF0",1737940814952,0.22574579,101740.0,101730.0,0.69692776]
["bitfinex-derivatives","BTCF0:USTF0",1737940815353,0.3164583,101760.0,101750.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1737940815550,0.3164583,101760.0,101750.0,1.05768976]
["bitfinex-derivatives","BTCF0:USTF0",1737940815860,0.3149832,101760.0,101750.0,1.05768976]
["bitfinex-derivatives","BTCF0:USTF0",1737940816048,0.45986167,101780.0,101770.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1737940816245,0.26324567,101780.0,101770.0,0.69685076]
["bitfinex-derivatives","BTCF0:USTF0",1737940816456,0.25360171,101780.0,101770.0,0.69685076]
["bitfinex-derivatives","BTCF0:USTF0",1737940816758,0.25360171,101780.0,101770.0,2.27184425]
["bitfinex-derivatives","BTCF0:USTF0",1737940817356,0.196596,101790.0,101780.0,0.196612]
["bitfinex-derivatives","BTCF0:USTF0",1737940817555,0.196596,101790.0,101780.0,0.41102525]
["bitfinex-derivatives","BTCF0:USTF0",1737940817956,0.196596,101790.0,101780.0,0.77182525]
["bitfinex-derivatives","BTCF0:USTF0",1737940818354,0.10147448,101800.0,101790.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1737940818553,0.10147448,101800.0,101790.0,0.67450625]
["bitfinex-derivatives","BTCF0:USTF0",1737940818855,0.10147448,101800.0,101790.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1737940818856,0.64643951,101800.0,101790.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1737940819162,0.28563951,101800.0,101790.0,1.7635]
["bitfinex-derivatives","BTCF0:USTF0",1737940819554,0.08906651,101800.0,101790.0,2.17450625]
["bitfinex-derivatives","BTCF0:USTF0",1737940819754,0.08906651,101800.0,101790.0,2.17550625]
["bitfinex-derivatives","BTCF0:USTF0",1737940820055,0.28564051,101800.0,101790.0,2.17550625]
["bitfinex-derivatives","BTCF0:USTF0",1737940820258,0.08906651,101800.0,101790.0,2.53630625]
["bitfinex-derivatives","BTCF0:USTF0",1737940820459,0.23030178,101810.0,101800.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1737940820663,0.23030178,101810.0,101800.0,0.77178725]
["bitfinex-derivatives","BTCF0:USTF0",1737940820967,0.23030178,101810.0,101800.0,0.90388725]
["bitfinex-derivatives","BTCF0:USTF0",1737940821350,0.196522,101830.0,101810.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1737940821555,0.196522,101830.0,101820.0,0.77174425]
["bitfinex-derivatives","BTCF0:USTF0",1737940821556,0.196516,101830.0,101820.0,0.77174425]
["bitfinex-derivatives","BTCF0:USTF0",1737940821965,0.196516,101830.0,101820.0,2.27174425]
["bitfinex-derivatives","BTCF0:USTF0",1737940822353,0.20618448,101840.0,101820.0,2.27174425]
["bitfinex-derivatives","BTCF0:USTF0",1737940822554,0.1965,101840.0,101820.0,2.27174425]
["bitfinex-derivatives","BTCF0:USTF0",1737940822756,0.49407388,101850.0,101820.0,2.07521325]
["bitfinex-derivatives","BTCF0:USTF0",1737940822964,0.19795288,101850.0,101840.0,0.21441325]
["bitfinex-derivatives","BTCF0:USTF0",1737940823152,0.19741306,101850.0,101840.0,0.21441325]
["bitfinex-derivatives","BTCF0:USTF0",1737940823353,0.00093406,101850.0,101840.0,0.41090925]
["bitfinex-derivatives","BTCF0:USTF0",1737940823558,0.00093406,101850.0,101840.0,0.77170925]
["bitfinex-derivatives","BTCF0:USTF0",1737940823763,0.19741106,101850.0,101840.0,0.21441325]
["bitfinex-derivatives","BTCF0:USTF0",1737940823959,0.55821106,101850.0,101830.0,0.41106774]
["bitfinex-derivatives","BTCF0:USTF0",1737940824162,0.55821106,101850.0,101830.0,0.21456074]
["bitfinex-derivatives","BTCF0:USTF0",1737940824163,0.36173406,101850.0,101830.0,0.21456074]
["bitfinex-derivatives","BTCF0:USTF0",1737940824364,0.196497,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940824559,0.557297,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940825770,0.55117082,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940826270,0.196565,101810.0,101790.0,1.42662325]
["bitfinex-derivatives","BTCF0:USTF0",1737940826468,0.196565,101810.0,101800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940827759,0.32348349,101820.0,101800.0,1.91098325]
["bitfinex-derivatives","BTCF0:USTF0",1737940828060,0.19668349,101820.0,101810.0,0.21441325]
["bitfinex-derivatives","BTCF0:USTF0",1737940828263,0.19668349,101820.0,101800.0,2.05737]
["bitfinex-derivatives","BTCF0:USTF0",1737940828264,0.19668349,101820.0,101800.0,2.68415749]
["bitfinex-derivatives","BTCF0:USTF0",1737940828666,0.55748349,101820.0,101800.0,2.68415749]
["bitfinex-derivatives","BTCF0:USTF0",1737940828866,0.55748349,101820.0,101800.0,2.68515749]
["bitfinex-derivatives","BTCF0:USTF0",1737940829067,0.00014749,101820.0,101810.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737940829266,0.36094749,101820.0,101800.0,2.48858749]
["bitfinex-derivatives","BTCF0:USTF0",1737940829465,0.36094749,101820.0,101800.0,1.91237424]
["bitfinex-derivatives","BTCF0:USTF0",1737940829668,0.55749749,101820.0,101800.0,2.32436749]
["bitfinex-derivatives","BTCF0:USTF0",1737940829871,0.55735,101820.0,101800.0,2.32436749]
["bitfinex-derivatives","BTCF0:USTF0",1737940830469,0.19655,101820.0,101800.0,2.32436749]
["bitfinex-derivatives","BTCF0:USTF0",1737940830670,0.496,101830.0,101800.0,2.12778749]
["bitfinex-derivatives","BTCF0:USTF0",1737940830671,0.1352,101830.0,101800.0,2.12778749]
["bitfinex-derivatives","BTCF0:USTF0",1737940830873,0.3608,101830.0,101810.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1737940831070,0.557333,101830.0,101810.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1737940831373,0.196533,101830.0,101810.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1737940831971,0.196533,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940832573,0.557311,101840.0,101830.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1737940833074,0.557311,101840.0,101820.0,1.91095525]
["bitfinex-derivatives","BTCF0:USTF0",1737940834470,0.3608,101840.0,101820.0,1.91095525]
["bitfinex-derivatives","BTCF0:USTF0",1737940834670,0.196526,101830.0,101820.0,1.91095525]
["bitfinex-derivatives","BTCF0:USTF0",1737940834875,0.196526,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940835364,0.683626,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940835868,0.68308617,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940836070,0.81118617,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940836472,0.60479789,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940836668,0.80132389,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940837373,0.80132389,101830.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940837374,1.02099789,101830.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940837575,0.196576,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940837781,0.196576,101800.0,101780.0,0.94846363]
["bitfinex-derivatives","BTCF0:USTF0",1737940838280,0.3608,101800.0,101780.0,0.37325038]
["bitfinex-derivatives","BTCF0:USTF0",1737940838470,0.196609,101790.0,101780.0,0.37325038]
["bitfinex-derivatives","BTCF0:USTF0",1737940838967,0.557409,101790.0,101780.0,1.67679487]
["bitfinex-derivatives","BTCF0:USTF0",1737940839172,0.3608,101790.0,101780.0,1.81589622]
["bitfinex-derivatives","BTCF0:USTF0",1737940839368,0.3608,101790.0,101780.0,2.02152122]
["bitfinex-derivatives","BTCF0:USTF0",1737940839569,0.00014749,101800.0,101790.0,0.196606]
["bitfinex-derivatives","BTCF0:USTF0",1737940839874,0.00014749,101800.0,101790.0,0.69650735]
["bitfinex-derivatives","BTCF0:USTF0",1737940840076,0.00014749,101800.0,101790.0,0.81920735]
["bitfinex-derivatives","BTCF0:USTF0",1737940841776,0.00014749,101800.0,101790.0,0.95210735]
["bitfinex-derivatives","BTCF0:USTF0",1737940841980,0.00014749,101800.0,101790.0,0.95410735]
["bitfinex-derivatives","BTCF0:USTF0",1737940842782,0.19653662,101800.0,101790.0,1.3138034]
["bitfinex-derivatives","BTCF0:USTF0",1737940843174,0.19653662,101800.0,101790.0,1.03780024]
["bitfinex-derivatives","BTCF0:USTF0",1737940843777,0.55733662,101800.0,101790.0,0.67700024]
["bitfinex-derivatives","BTCF0:USTF0",1737940844282,0.55733662,101800.0,101790.0,0.48657424]
["bitfinex-derivatives","BTCF0:USTF0",1737940844485,0.55733662,101800.0,101790.0,1.98657424]
["bitfinex-derivatives","BTCF0:USTF0",1737940845175,0.55733662,101800.0,101790.0,1.99442424]
["bitfinex-derivatives","BTCF0:USTF0",1737940845368,0.55733662,101800.0,101790.0,2.2120378]
["bitfinex-derivatives","BTCF0:USTF0",1737940845567,0.55713905,101800.0,101790.0,2.2120378]
["bitfinex-derivatives","BTCF0:USTF0",1737940845976,0.55713905,101800.0,101790.0,2.2513278]
["bitfinex-derivatives","BTCF0:USTF0",1737940847076,0.54846989,101800.0,101790.0,2.2513278]
["bitfinex-derivatives","BTCF0:USTF0",1737940847277,0.3608,101800.0,101790.0,2.4479338]
["bitfinex-derivatives","BTCF0:USTF0",1737940847679,0.3608,101800.0,101790.0,1.817946]
["bitfinex-derivatives","BTCF0:USTF0",1737940849484,0.67292822,101820.0,101800.0,0.196575]
["bitfinex-derivatives","BTCF0:USTF0",1737940849676,0.19802822,101820.0,101810.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1737940849879,0.196581,101810.0,101790.0,0.678742]
["bitfinex-derivatives","BTCF0:USTF0",1737940850174,0.557367,101810.0,101800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940851379,0.557367,101810.0,101800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737940851380,0.792567,101810.0,101800.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737940851584,0.792567,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940851784,0.196586,101800.0,101790.0,0.11448749]
["bitfinex-derivatives","BTCF0:USTF0",1737940852081,0.196606,101790.0,101780.0,0.18204349]
["bitfinex-derivatives","BTCF0:USTF0",1737940852286,0.196606,101790.0,101770.0,1.85059037]
["bitfinex-derivatives","BTCF0:USTF0",1737940852287,0.196625,101780.0,101770.0,1.85059037]
["bitfinex-derivatives","BTCF0:USTF0",1737940852588,0.89524816,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940853083,0.196544,101770.0,101760.0,0.79511236]
["bitfinex-derivatives","BTCF0:USTF0",1737940853277,0.518044,101770.0,101760.0,0.79525985]
["bitfinex-derivatives","BTCF0:USTF0",1737940853477,0.518044,101770.0,101760.0,2.30311985]
["bitfinex-derivatives","BTCF0:USTF0",1737940854186,0.157244,101770.0,101760.0,2.30311985]
["bitfinex-derivatives","BTCF0:USTF0",1737940854372,0.15766443,101770.0,101760.0,2.34241985]
["bitfinex-derivatives","BTCF0:USTF0",1737940854577,0.15966443,101770.0,101760.0,2.66138385]
["bitfinex-derivatives","BTCF0:USTF0",1737940854782,0.00242043,101770.0,101760.0,3.23650701]
["bitfinex-derivatives","BTCF0:USTF0",1737940854988,1e-08,101770.0,101760.0,3.35410701]
["bitfinex-derivatives","BTCF0:USTF0",1737940855281,0.19675749,101790.0,101770.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737940855471,0.196625,101780.0,101770.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737940855996,0.19675549,101790.0,101780.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1737940856285,0.19675349,101790.0,101780.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1737940856475,0.19675349,101790.0,101770.0,1.696636]
["bitfinex-derivatives","BTCF0:USTF0",1737940856676,0.196625,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940857279,0.196625,101780.0,101770.0,1.696644]
["bitfinex-derivatives","BTCF0:USTF0",1737940857480,0.196625,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940857481,0.557425,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940857683,0.557425,101780.0,101770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737940857885,0.671925,101780.0,101770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737940858595,0.671925,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737940858883,0.196644,101770.0,101760.0,0.3455624]
["bitfinex-derivatives","BTCF0:USTF0",1737940859089,0.557444,101770.0,101760.0,1.8568924]
["bitfinex-derivatives","BTCF0:USTF0",1737940859688,0.557444,101770.0,101760.0,0.2345924]
["bitfinex-derivatives","BTCF0:USTF0",1737940859986,1.07176716,101770.0,101760.0,0.22081945]
["bitfinex-derivatives","BTCF0:USTF0",1737940860184,1.07176716,101770.0,101760.0,0.19667838]
["bitfinex-derivatives","BTCF0:USTF0",1737940861082,1.07176716,101770.0,101760.0,0.02072347]
["bitfinex-derivatives","BTCF0:USTF0",1737940861277,0.196663,101760.0,101750.0,0.41070895]
["bitfinex-derivatives","BTCF0:USTF0",1737940861586,0.196702,101740.0,101730.0,2.24276739]
["bitfinex-derivatives","BTCF0:USTF0",1737940861783,0.918302,101740.0,101730.0,2.24276739]
["bitfinex-derivatives","BTCF0:USTF0",1737940862481,0.557502,101740.0,101730.0,2.28207739]
["bitfinex-derivatives","BTCF0:USTF0",1737940862679,0.557502,101740.0,101730.0,2.28993739]
["bitfinex-derivatives","BTCF0:USTF0",1737940863188,0.77182516,101740.0,101730.0,2.28993739]
["bitfinex-derivatives","BTCF0:USTF0",1737940863386,0.77182516,101740.0,101730.0,0.78993739]
["bitfinex-derivatives","BTCF0:USTF0",1737940863987,0.557502,101740.0,101730.0,2.28993739]
["bitfinex-derivatives","BTCF0:USTF0",1737940864186,0.77182516,101740.0,101730.0,2.29493739]
["bitfinex-derivatives","BTCF0:USTF0",1737940864390,0.77182516,101740.0,101730.0,0.79493739]
["bitfinex-derivatives","BTCF0:USTF0",1737940864583,0.88762516,101740.0,101730.0,0.79493739]
["bitfinex-derivatives","BTCF0:USTF0",1737940864783,1.00592516,101740.0,101730.0,0.79493739]
["bitfinex-derivatives","BTCF0:USTF0",1737940865081,1.01580369,101740.0,101730.0,0.79493739]
["bitfinex-derivatives","BTCF0:USTF0",1737940865288,1.01580369,101740.0,101730.0,0.79693739]
["bitfinex-derivatives","BTCF0:USTF0",1737940866380,1.01580369,101740.0,101730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1737940866678,0.94078378,101740.0,101730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1737940866877,0.80148053,101740.0,101730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1737940867076,0.56738053,101740.0,101730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1737940867281,0.68262053,101740.0,101730.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1737940868184,0.32182053,101740.0,101730.0,0.39018525]
["bitfinex-derivatives","BTCF0:USTF0",1737940868384,0.32182053,101740.0,101730.0,2.12438525]
["bitfinex-derivatives","BTCF0:USTF0",1737940868385,0.00987853,101740.0,101730.0,2.12438525]
["bitfinex-derivatives","BTCF0:USTF0",1737940868585,0.19682049,101750.0,101740.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1737940868784,0.55762049,101750.0,101740.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737940868982,0.19682049,101750.0,101740.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737940869186,0.00014749,101750.0,101740.0,0.674993]
["bitfinex-derivatives","BTCF0:USTF0",1737940869383,0.26892869,101770.0,101740.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1737940869588,0.07370581,101770.0,101760.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1737940870084,0.07370581,101770.0,101760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737940870289,0.27035381,101770.0,101760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1737940870485,0.07370581,101770.0,101760.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1737940870677,0.07370581,101770.0,101760.0,0.787463]
["bitfinex-derivatives","BTCF0:USTF0",1737940870879,0.17075482,101780.0,101770.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1737940871179,0.36738082,101780.0,101770.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1737940871786,0.3608,101790.0,101780.0,0.196621]
["bitfinex-derivatives","BTCF0:USTF0",1737940871984,0.55886157,101800.0,101790.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1737940872186,0.36227457,101800.0,101790.0,0.312002]
["bitfinex-derivatives","BTCF0:USTF0",1737940872691,0.72900798,101810.0,101800.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1737940872692,0.17163898,101810.0,101800.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1737940872889,0.557347,101820.0,101800.0,0.196564]
["bitfinex-derivatives","BTCF0:USTF0",1737940873193,0.3608,101810.0,101800.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1737940873380,0.55749449,101820.0,101790.0,0.86008358]
["bitfinex-derivatives","BTCF0:USTF0",1737940873587,0.001,101800.0,101790.0,1.05668558]
["bitfinex-derivatives","BTCF0:USTF0",1737940873784,0.001,101800.0,101790.0,2.50753558]
["bitfinex-derivatives","BTCF0:USTF0",1737940874091,0.00114749,101820.0,101810.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1737940874289,0.19769149,101820.0,101810.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1737940874488,0.00114749,101820.0,101810.0,1.13274909]
["bitfinex-derivatives","BTCF0:USTF0",1737940874684,0.25360171,101830.0,101820.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1737940874890,0.25360171,101830.0,101820.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1737940875293,0.06600171,101830.0,101820.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1737940876287,0.04746756,101830.0,101820.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1737940876687,0.04746756,101830.0,101820.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1737940876688,0.24399256,101830.0,101820.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1737940876894,0.197525,101830.0,101820.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1737940877189,0.001,101830.0,101820.0,0.596624]
["bitfinex-derivatives","BTCF0:USTF0",1737940877389,0.20617814,101840.0,101830.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1737940877593,0.71739763,101880.0,101830.0,0.68848609]
["bitfinex-derivatives","BTCF0:USTF0",1737940877782,0.196467,101860.0,101850.0,0.77186109]
["bitfinex-derivatives","BTCF0:USTF0",1737940877982,0.196467,101860.0,101850.0,2.27186109]
["bitfinex-derivatives","BTCF0:USTF0",1737940878192,0.557267,101860.0,101850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940878999,0.196467,101860.0,101850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940879297,0.557267,101860.0,101850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940879791,0.3608,101870.0,101850.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737940879983,0.196449,101870.0,101850.0,2.058283]
["bitfinex-derivatives","BTCF0:USTF0",1737940880393,0.81081954,101880.0,101860.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1737940881193,0.81081954,101880.0,101860.0,0.557267]
["bitfinex-derivatives","BTCF0:USTF0",1737940881389,0.81081954,101880.0,101860.0,1.696467]
["bitfinex-derivatives","BTCF0:USTF0",1737940881589,0.49748254,101880.0,101860.0,2.27185309]
["bitfinex-derivatives","BTCF0:USTF0",1737940881793,0.37058491,101880.0,101870.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1737940882188,0.3608,101880.0,101860.0,1.71458609]
["bitfinex-derivatives","BTCF0:USTF0",1737940882483,0.3608,101880.0,101860.0,2.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1737940882484,0.557232,101880.0,101860.0,2.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1737940882896,0.557232,101880.0,101860.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940882897,0.196447,101870.0,101860.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940883389,0.557231,101880.0,101860.0,1.69661049]
["bitfinex-derivatives","BTCF0:USTF0",1737940883591,0.557231,101880.0,101860.0,1.91219658]
["bitfinex-derivatives","BTCF0:USTF0",1737940883791,0.557231,101880.0,101860.0,1.92004658]
["bitfinex-derivatives","BTCF0:USTF0",1737940883991,0.3608,101880.0,101860.0,2.28084658]
["bitfinex-derivatives","BTCF0:USTF0",1737940884184,0.56720863,101890.0,101870.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1737940884798,0.56720863,101890.0,101870.0,0.41103309]
["bitfinex-derivatives","BTCF0:USTF0",1737940885492,0.20640863,101890.0,101870.0,0.41203309]
["bitfinex-derivatives","BTCF0:USTF0",1737940885895,0.20640863,101890.0,101870.0,0.41303309]
["bitfinex-derivatives","BTCF0:USTF0",1737940886399,0.00999163,101890.0,101880.0,0.196428]
["bitfinex-derivatives","BTCF0:USTF0",1737940886605,0.4608,101900.0,101880.0,0.77181409]
["bitfinex-derivatives","BTCF0:USTF0",1737940886802,0.4608,101900.0,101890.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1737940887101,0.4608,101900.0,101880.0,2.07538609]
["bitfinex-derivatives","BTCF0:USTF0",1737940887403,0.65719,101900.0,101880.0,2.27195858]
["bitfinex-derivatives","BTCF0:USTF0",1737940887698,0.65719,101900.0,101890.0,0.21458609]
["bitfinex-derivatives","BTCF0:USTF0",1737940887901,0.65719,101900.0,101880.0,2.27295858]
["bitfinex-derivatives","BTCF0:USTF0",1737940888697,0.47050224,101900.0,101890.0,0.33518921]
["bitfinex-derivatives","BTCF0:USTF0",1737940888898,0.00147315,101910.0,101900.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1737940889090,0.00147315,101910.0,101900.0,0.69597021]
["bitfinex-derivatives","BTCF0:USTF0",1737940889592,0.00147315,101910.0,101900.0,2.19597021]
["bitfinex-derivatives","BTCF0:USTF0",1737940889901,0.557136,101930.0,101900.0,1.99958021]
["bitfinex-derivatives","BTCF0:USTF0",1737940890101,0.3608,101930.0,101910.0,0.69594421]
["bitfinex-derivatives","BTCF0:USTF0",1737940890305,0.00996399,101930.0,101920.0,0.33513121]
["bitfinex-derivatives","BTCF0:USTF0",1737940890507,0.196327,101940.0,101920.0,0.33513121]
["bitfinex-derivatives","BTCF0:USTF0",1737940890804,0.53859332,101940.0,101920.0,0.69593121]
["bitfinex-derivatives","BTCF0:USTF0",1737940891401,0.196332,101930.0,101920.0,0.49958021]
["bitfinex-derivatives","BTCF0:USTF0",1737940891905,0.557118,101940.0,101920.0,0.73517121]
["bitfinex-derivatives","BTCF0:USTF0",1737940892106,0.3608,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737940892298,0.557132,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737940892605,0.3608,101930.0,101920.0,0.235597]
["bitfinex-derivatives","BTCF0:USTF0",1737940892993,0.56694888,101940.0,101920.0,0.235597]
["bitfinex-derivatives","BTCF0:USTF0",1737940893400,0.557138,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737940894995,0.37061988,101940.0,101920.0,0.25306039]
["bitfinex-derivatives","BTCF0:USTF0",1737940895203,0.20613888,101940.0,101920.0,0.81021239]
["bitfinex-derivatives","BTCF0:USTF0",1737940895401,0.00981988,101940.0,101930.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737940895599,0.670302,101950.0,101930.0,1.696338]
["bitfinex-derivatives","BTCF0:USTF0",1737940895902,0.3608,101940.0,101930.0,1.704178]
["bitfinex-derivatives","BTCF0:USTF0",1737940896107,0.3608,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940896295,0.557119,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940896610,0.557119,101940.0,101930.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1737940897107,0.557119,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940897599,0.67989316,101950.0,101930.0,1.704178]
["bitfinex-derivatives","BTCF0:USTF0",1737940897994,0.557119,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940898901,0.196319,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940899507,0.557119,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940900706,0.3608,101940.0,101930.0,1.704178]
["bitfinex-derivatives","BTCF0:USTF0",1737940901200,0.557119,101940.0,101930.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1737940901801,0.4098406,101940.0,101930.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1737940901995,0.196338,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737940902199,0.784738,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737940902398,0.423938,101930.0,101920.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1737940902594,0.784738,101930.0,101920.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1737940902796,0.196358,101920.0,101910.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940903000,0.77097839,101920.0,101910.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940903209,0.193614,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940903709,0.193614,101910.0,101900.0,1.696396]
["bitfinex-derivatives","BTCF0:USTF0",1737940903902,0.193614,101910.0,101900.0,1.709706]
["bitfinex-derivatives","BTCF0:USTF0",1737940904702,0.193614,101910.0,101900.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1737940905209,0.193614,101910.0,101900.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1737940905910,0.305914,101910.0,101900.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1737940907106,0.193614,101910.0,101900.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1737940907410,0.20346627,101910.0,101900.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1737940907610,0.00985227,101910.0,101900.0,2.36075751]
["bitfinex-derivatives","BTCF0:USTF0",1737940907802,0.31310849,101920.0,101900.0,2.36075751]
["bitfinex-derivatives","BTCF0:USTF0",1737940908111,0.196377,101910.0,101900.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1737940908820,0.196377,101910.0,101900.0,2.16436151]
["bitfinex-derivatives","BTCF0:USTF0",1737940909514,0.196377,101910.0,101900.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1737940909710,0.557177,101910.0,101900.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1737940910101,0.557177,101910.0,101900.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1737940910504,0.557177,101910.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940910505,0.57462039,101910.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940910807,0.797296,101900.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940911007,0.196416,101890.0,101880.0,0.29025151]
["bitfinex-derivatives","BTCF0:USTF0",1737940911216,0.670916,101890.0,101880.0,1.79025151]
["bitfinex-derivatives","BTCF0:USTF0",1737940911416,0.785836,101890.0,101880.0,1.79025151]
["bitfinex-derivatives","BTCF0:USTF0",1737940911815,0.785836,101890.0,101880.0,1.79059151]
["bitfinex-derivatives","BTCF0:USTF0",1737940912709,0.786836,101890.0,101880.0,1.79059151]
["bitfinex-derivatives","BTCF0:USTF0",1737940913216,0.786836,101890.0,101880.0,1.79159151]
["bitfinex-derivatives","BTCF0:USTF0",1737940913916,0.786836,101890.0,101880.0,1.50134]
["bitfinex-derivatives","BTCF0:USTF0",1737940914613,0.92670951,101890.0,101880.0,1.50134]
["bitfinex-derivatives","BTCF0:USTF0",1737940914814,1.22670951,101890.0,101880.0,1.50134]
["bitfinex-derivatives","BTCF0:USTF0",1737940915009,1.22570951,101890.0,101880.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1737940915215,1.22670951,101890.0,101880.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1737940915418,0.92670951,101890.0,101880.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1737940915614,0.92570951,101890.0,101880.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1737940915809,1.22670951,101890.0,101880.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1737940916421,0.91537351,101890.0,101870.0,1.790399]
["bitfinex-derivatives","BTCF0:USTF0",1737940916605,0.83498202,101880.0,101870.0,0.290399]
["bitfinex-derivatives","BTCF0:USTF0",1737940916915,0.69610851,101880.0,101870.0,0.290399]
["bitfinex-derivatives","BTCF0:USTF0",1737940917118,0.99610851,101880.0,101870.0,0.290399]
["bitfinex-derivatives","BTCF0:USTF0",1737940917924,0.196454,101870.0,101860.0,0.27578689]
["bitfinex-derivatives","BTCF0:USTF0",1737940918221,0.196473,101860.0,101850.0,0.29280576]
["bitfinex-derivatives","BTCF0:USTF0",1737940918413,0.69614651,101860.0,101850.0,1.79280576]
["bitfinex-derivatives","BTCF0:USTF0",1737940919018,0.69614651,101860.0,101850.0,0.29290576]
["bitfinex-derivatives","BTCF0:USTF0",1737940920811,0.69614651,101860.0,101850.0,0.16161399]
["bitfinex-derivatives","BTCF0:USTF0",1737940921017,1.23794651,101860.0,101850.0,0.08241079]
["bitfinex-derivatives","BTCF0:USTF0",1737940921211,1.23794651,101860.0,101850.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737940921414,1.23794651,101860.0,101840.0,0.22323517]
["bitfinex-derivatives","BTCF0:USTF0",1737940921415,0.196495,101850.0,101840.0,0.22323517]
["bitfinex-derivatives","BTCF0:USTF0",1737940921607,0.69616851,101850.0,101840.0,0.00952617]
["bitfinex-derivatives","BTCF0:USTF0",1737940921813,0.69616851,101850.0,101820.0,0.40401844]
["bitfinex-derivatives","BTCF0:USTF0",1737940921814,0.196533,101830.0,101820.0,0.40401844]
["bitfinex-derivatives","BTCF0:USTF0",1737940922009,1.05700651,101830.0,101820.0,0.38349427]
["bitfinex-derivatives","BTCF0:USTF0",1737940922214,1.29360651,101830.0,101820.0,0.34815427]
["bitfinex-derivatives","BTCF0:USTF0",1737940922416,1.29360651,101830.0,101810.0,0.48705625]
["bitfinex-derivatives","BTCF0:USTF0",1737940922417,1.09707351,101830.0,101810.0,0.48705625]
["bitfinex-derivatives","BTCF0:USTF0",1737940922621,0.69606551,101820.0,101810.0,0.48705625]
["bitfinex-derivatives","BTCF0:USTF0",1737940923925,0.196572,101810.0,101800.0,0.07340049]
["bitfinex-derivatives","BTCF0:USTF0",1737940924113,0.81120551,101810.0,101800.0,0.07340049]
["bitfinex-derivatives","BTCF0:USTF0",1737940925122,0.81220551,101810.0,101800.0,0.07340049]
["bitfinex-derivatives","BTCF0:USTF0",1737940925618,0.92710551,101810.0,101800.0,0.07340049]
["bitfinex-derivatives","BTCF0:USTF0",1737940926220,0.92706551,101810.0,101800.0,0.07340049]
["bitfinex-derivatives","BTCF0:USTF0",1737940927312,0.92706551,101810.0,101800.0,2.02080049]
["bitfinex-derivatives","BTCF0:USTF0",1737940927518,1.36593902,101810.0,101800.0,1.98579049]
["bitfinex-derivatives","BTCF0:USTF0",1737940927816,1.36593902,101810.0,101800.0,1.40319675]
["bitfinex-derivatives","BTCF0:USTF0",1737940928015,1.36593902,101810.0,101800.0,0.63394661]
["bitfinex-derivatives","BTCF0:USTF0",1737940928216,1.36593902,101810.0,101800.0,0.58627416]
["bitfinex-derivatives","BTCF0:USTF0",1737940928529,1.36593902,101810.0,101800.0,0.22625116]
["bitfinex-derivatives","BTCF0:USTF0",1737940928718,1.36593902,101810.0,101800.0,0.22364116]
["bitfinex-derivatives","BTCF0:USTF0",1737940929031,1.16736702,101810.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940929218,1.07663802,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940929719,1.37663802,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940930324,0.196647,101780.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940930527,0.61463351,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940930729,0.81128251,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940932120,0.81228251,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940932826,0.81528251,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940933027,0.196668,101760.0,101750.0,0.2344983]
["bitfinex-derivatives","BTCF0:USTF0",1737940933223,0.69634151,101760.0,101750.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737940933429,0.196707,101740.0,101730.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737940933732,0.918307,101740.0,101730.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737940933918,0.918307,101740.0,101730.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737940934123,1.05718051,101740.0,101730.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737940934328,0.86047351,101740.0,101730.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737940934730,1.05718051,101740.0,101730.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1737940935627,1.05718051,101740.0,101730.0,1.6224]
["bitfinex-derivatives","BTCF0:USTF0",1737940935827,0.7216,101740.0,101730.0,1.819126]
["bitfinex-derivatives","BTCF0:USTF0",1737940936029,0.3608,101740.0,101730.0,1.819126]
["bitfinex-derivatives","BTCF0:USTF0",1737940936233,0.36094749,101750.0,101730.0,1.819126]
["bitfinex-derivatives","BTCF0:USTF0",1737940936629,0.499821,101750.0,101730.0,1.819126]
["bitfinex-derivatives","BTCF0:USTF0",1737940936827,0.499821,101750.0,101730.0,1.823126]
["bitfinex-derivatives","BTCF0:USTF0",1737940937231,0.499821,101750.0,101730.0,1.6264]
["bitfinex-derivatives","BTCF0:USTF0",1737940937430,0.499821,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940938036,0.37299407,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940938241,0.15106758,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940938537,0.51186758,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940938725,0.51186758,101750.0,101730.0,2.181925]
["bitfinex-derivatives","BTCF0:USTF0",1737940938932,0.51186758,101750.0,101730.0,1.821125]
["bitfinex-derivatives","BTCF0:USTF0",1737940939137,0.15106758,101750.0,101730.0,1.818125]
["bitfinex-derivatives","BTCF0:USTF0",1737940939339,0.15106758,101750.0,101730.0,2.178925]
["bitfinex-derivatives","BTCF0:USTF0",1737940940329,0.01219407,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940940737,0.01219407,101750.0,101730.0,2.181921]
["bitfinex-derivatives","BTCF0:USTF0",1737940941033,0.00014749,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737940941235,0.00014749,101750.0,101740.0,0.69638051]
["bitfinex-derivatives","BTCF0:USTF0",1737940941425,0.00147494,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737940941625,0.3608,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940941827,0.3608,101790.0,101770.0,2.057449]
["bitfinex-derivatives","BTCF0:USTF0",1737940942024,0.3608,101790.0,101780.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737940942427,0.3608,101790.0,101780.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1737940942625,0.69628351,101790.0,101780.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1737940943030,0.69928351,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940943537,0.71791145,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940943937,0.35711145,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940944537,0.71791145,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940944742,0.35711145,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940945031,0.35911145,101790.0,101780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1737940945226,0.35511145,101790.0,101780.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737940945431,0.01962794,101790.0,101780.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1737940945632,0.01962794,101790.0,101780.0,0.78163]
["bitfinex-derivatives","BTCF0:USTF0",1737940945837,0.01962794,101790.0,101780.0,0.78063]
["bitfinex-derivatives","BTCF0:USTF0",1737940946323,0.004,101790.0,101780.0,0.78063]
["bitfinex-derivatives","BTCF0:USTF0",1737940946527,0.00147457,101810.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737940946839,0.17951195,101810.0,101790.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1737940947027,0.54031195,101810.0,101790.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1737940947236,0.31838546,101810.0,101790.0,2.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737940947735,0.31853295,101810.0,101790.0,2.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737940947936,0.00014749,101810.0,101800.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737940948137,0.00114749,101810.0,101800.0,0.315491]
["bitfinex-derivatives","BTCF0:USTF0",1737940948435,0.19771949,101810.0,101800.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737940948934,0.196591,101800.0,101790.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737940949141,0.69626451,101800.0,101790.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940949433,0.45038451,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940950039,0.81118451,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940950237,0.45138451,101800.0,101790.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940950736,0.81218451,101800.0,101790.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940950929,0.95105802,101800.0,101790.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940951126,0.95205802,101800.0,101790.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940952930,0.196668,101760.0,101750.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1737940953431,0.196668,101760.0,101750.0,1.7295]
["bitfinex-derivatives","BTCF0:USTF0",1737940953843,0.557468,101760.0,101750.0,1.7295]
["bitfinex-derivatives","BTCF0:USTF0",1737940954233,0.196668,101760.0,101750.0,1.7295]
["bitfinex-derivatives","BTCF0:USTF0",1737940954433,0.196668,101760.0,101750.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1737940955235,0.19679949,101770.0,101750.0,2.287981]
["bitfinex-derivatives","BTCF0:USTF0",1737940955437,0.19679949,101770.0,101750.0,2.42985451]
["bitfinex-derivatives","BTCF0:USTF0",1737940955633,0.00014749,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737940956143,0.00014749,101770.0,101760.0,0.69634151]
["bitfinex-derivatives","BTCF0:USTF0",1737940956337,0.00014749,101770.0,101760.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737940956641,0.00014749,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737940957036,0.00014749,101770.0,101760.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737940957344,0.01555721,101780.0,101760.0,0.49967351]
["bitfinex-derivatives","BTCF0:USTF0",1737940957544,0.67372967,101790.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940957939,0.55888967,101790.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737940958238,0.55888967,101790.0,101770.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1737940958744,0.56003716,101790.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940958936,0.56303716,101790.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940959747,0.20223716,101790.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940960045,0.02093126,101790.0,101770.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940960346,0.08644236,101780.0,101770.0,2.05759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940960552,0.08644236,101780.0,101770.0,2.17159649]
["bitfinex-derivatives","BTCF0:USTF0",1737940961342,0.28307236,101780.0,101770.0,2.17159649]
["bitfinex-derivatives","BTCF0:USTF0",1737940961542,0.42294587,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940961747,0.42294587,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940962641,0.42594587,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940963239,0.09044236,101780.0,101770.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940963443,0.09044236,101780.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940963840,0.004,101780.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940964346,0.004,101780.0,101770.0,0.19679649]
["bitfinex-derivatives","BTCF0:USTF0",1737940964540,0.004,101780.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940965349,0.004,101780.0,101770.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1737940965744,0.08806452,101790.0,101780.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1737940965947,0.08806452,101790.0,101780.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1737940966341,0.08806452,101790.0,101780.0,2.30163]
["bitfinex-derivatives","BTCF0:USTF0",1737940966543,0.28467452,101790.0,101780.0,2.30163]
["bitfinex-derivatives","BTCF0:USTF0",1737940966745,0.08806452,101790.0,101780.0,2.30163]
["bitfinex-derivatives","BTCF0:USTF0",1737940967251,0.09206452,101790.0,101780.0,2.30163]
["bitfinex-derivatives","BTCF0:USTF0",1737940968248,0.42754803,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737940968439,0.19663,101780.0,101770.0,0.55758749]
["bitfinex-derivatives","BTCF0:USTF0",1737940968643,0.19663,101780.0,101770.0,0.19678749]
["bitfinex-derivatives","BTCF0:USTF0",1737940968843,0.19663,101780.0,101770.0,1.69678749]
["bitfinex-derivatives","BTCF0:USTF0",1737940969355,0.33550351,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940970149,0.19663,101780.0,101770.0,2.05759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940972054,0.19663,101780.0,101770.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940972658,0.33550351,101780.0,101770.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940972859,0.42194587,101780.0,101770.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940973155,0.28307236,101780.0,101770.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940973353,0.28307236,101780.0,101770.0,2.05759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940973553,0.28307236,101780.0,101770.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737940973757,0.42194587,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940973956,0.53924587,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940974161,0.90004587,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940974458,1.01654587,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940974850,1.01654587,101780.0,101770.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940975046,1.01654587,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940975347,1.03199241,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940976065,0.67119241,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940976259,0.1018889,101780.0,101770.0,0.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1737940976561,0.1018889,101780.0,101770.0,0.44159649]
["bitfinex-derivatives","BTCF0:USTF0",1737940976859,0.1018889,101780.0,101770.0,0.80239649]
["bitfinex-derivatives","BTCF0:USTF0",1737940977245,0.08644236,101780.0,101770.0,0.94127]
["bitfinex-derivatives","BTCF0:USTF0",1737940977447,0.08644236,101780.0,101770.0,1.06857]
["bitfinex-derivatives","BTCF0:USTF0",1737940977656,0.2593271,101780.0,101770.0,0.92969649]
["bitfinex-derivatives","BTCF0:USTF0",1737940979258,0.2593271,101780.0,101770.0,1.06857]
["bitfinex-derivatives","BTCF0:USTF0",1737940979562,0.17303222,101790.0,101780.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1737940979761,0.17303222,101790.0,101780.0,0.69630351]
["bitfinex-derivatives","BTCF0:USTF0",1737940979962,0.3608,101830.0,101780.0,0.81503529]
["bitfinex-derivatives","BTCF0:USTF0",1737940980155,0.196537,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940980352,0.66892591,101840.0,101820.0,1.87616178]
["bitfinex-derivatives","BTCF0:USTF0",1737940980353,0.6302019,101840.0,101820.0,1.87616178]
["bitfinex-derivatives","BTCF0:USTF0",1737940980662,0.44924777,101840.0,101830.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737940980857,0.4336859,101840.0,101830.0,0.57269478]
["bitfinex-derivatives","BTCF0:USTF0",1737940981161,0.2593271,101850.0,101840.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737940981349,0.60633659,101860.0,101840.0,0.81503022]
["bitfinex-derivatives","BTCF0:USTF0",1737940981350,0.60509658,101860.0,101840.0,0.81503022]
["bitfinex-derivatives","BTCF0:USTF0",1737940981551,0.60509658,101860.0,101840.0,0.71153922]
["bitfinex-derivatives","BTCF0:USTF0",1737940981754,0.196494,101850.0,101840.0,0.37615671]
["bitfinex-derivatives","BTCF0:USTF0",1737940981958,0.33536751,101850.0,101840.0,0.01535671]
["bitfinex-derivatives","BTCF0:USTF0",1737940982157,0.33536751,101850.0,101840.0,0.01535453]
["bitfinex-derivatives","BTCF0:USTF0",1737940982362,0.69616751,101850.0,101840.0,0.01535453]
["bitfinex-derivatives","BTCF0:USTF0",1737940982769,0.81080751,101850.0,101840.0,0.01535453]
["bitfinex-derivatives","BTCF0:USTF0",1737940983268,0.81087324,101850.0,101840.0,0.01535705]
["bitfinex-derivatives","BTCF0:USTF0",1737940983964,0.80987324,101850.0,101840.0,0.01535705]
["bitfinex-derivatives","BTCF0:USTF0",1737940984366,0.80987324,101850.0,101840.0,0.01535698]
["bitfinex-derivatives","BTCF0:USTF0",1737940984663,0.80987324,101850.0,101820.0,2.10294749]
["bitfinex-derivatives","BTCF0:USTF0",1737940984664,0.196533,101830.0,101820.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940984859,0.69620651,101830.0,101820.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940985252,0.82280651,101830.0,101820.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940985764,0.46200651,101830.0,101820.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940985967,0.46200651,101830.0,101820.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940987167,0.82280651,101830.0,101820.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940987467,0.46200651,101830.0,101820.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737940987766,0.82280651,101830.0,101820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737940987956,0.196553,101820.0,101810.0,0.17644138]
["bitfinex-derivatives","BTCF0:USTF0",1737940988160,0.69622651,101820.0,101810.0,0.17644138]
["bitfinex-derivatives","BTCF0:USTF0",1737940989061,0.69622651,101820.0,101810.0,0.18044138]
["bitfinex-derivatives","BTCF0:USTF0",1737940989864,0.196553,101820.0,101810.0,0.56681954]
["bitfinex-derivatives","BTCF0:USTF0",1737940990062,0.69925531,101830.0,101810.0,0.56681954]
["bitfinex-derivatives","BTCF0:USTF0",1737940990266,0.57265531,101830.0,101810.0,0.76337854]
["bitfinex-derivatives","BTCF0:USTF0",1737940990468,0.21185531,101830.0,101810.0,0.76337588]
["bitfinex-derivatives","BTCF0:USTF0",1737940990765,0.21185531,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737940990978,0.35072882,101830.0,101820.0,1.5245755]
["bitfinex-derivatives","BTCF0:USTF0",1737940991162,0.35072882,101830.0,101820.0,0.0245755]
["bitfinex-derivatives","BTCF0:USTF0",1737940991668,0.82608882,101830.0,101820.0,0.0245755]
["bitfinex-derivatives","BTCF0:USTF0",1737940991872,0.82608882,101830.0,101810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737940991873,0.196552,101820.0,101810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737940992067,0.45592551,101820.0,101810.0,0.02957717]
["bitfinex-derivatives","BTCF0:USTF0",1737940992260,0.45592551,101820.0,101810.0,0.02557717]
["bitfinex-derivatives","BTCF0:USTF0",1737940992466,0.45592551,101820.0,101810.0,0.02857717]
["bitfinex-derivatives","BTCF0:USTF0",1737940992467,0.81672551,101820.0,101810.0,0.02857717]
["bitfinex-derivatives","BTCF0:USTF0",1737940992764,0.81672551,101820.0,101800.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940992970,0.196598,101800.0,101780.0,0.678323]
["bitfinex-derivatives","BTCF0:USTF0",1737940993167,0.196598,101800.0,101780.0,0.70290434]
["bitfinex-derivatives","BTCF0:USTF0",1737940993364,0.19661,101790.0,101780.0,0.38538134]
["bitfinex-derivatives","BTCF0:USTF0",1737940993680,0.1966,101800.0,101780.0,0.38538134]
["bitfinex-derivatives","BTCF0:USTF0",1737940993970,0.19661,101790.0,101780.0,1.88538134]
["bitfinex-derivatives","BTCF0:USTF0",1737940994272,0.81084351,101790.0,101780.0,0.02472883]
["bitfinex-derivatives","BTCF0:USTF0",1737940994466,0.93354351,101790.0,101780.0,0.02472883]
["bitfinex-derivatives","BTCF0:USTF0",1737940995360,0.93354351,101790.0,101780.0,0.03373358]
["bitfinex-derivatives","BTCF0:USTF0",1737940995564,0.93354351,101790.0,101780.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737940995766,0.93354351,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940995969,0.93854351,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737940996174,0.19663,101780.0,101770.0,0.23456827]
["bitfinex-derivatives","BTCF0:USTF0",1737940996477,1.05252351,101780.0,101770.0,0.02458739]
["bitfinex-derivatives","BTCF0:USTF0",1737940996679,1.05252351,101780.0,101770.0,0.03995451]
["bitfinex-derivatives","BTCF0:USTF0",1737940997379,1.05352351,101780.0,101770.0,0.03995451]
["bitfinex-derivatives","BTCF0:USTF0",1737940997982,1.05352351,101780.0,101770.0,0.01536712]
["bitfinex-derivatives","BTCF0:USTF0",1737940998683,1.05652351,101780.0,101770.0,0.01536712]
["bitfinex-derivatives","BTCF0:USTF0",1737941001885,0.196649,101770.0,101760.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941002186,0.69632251,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941002578,0.196707,101740.0,101730.0,2.1490786]
["bitfinex-derivatives","BTCF0:USTF0",1737941002777,0.33558051,101740.0,101730.0,2.17367353]
["bitfinex-derivatives","BTCF0:USTF0",1737941002978,0.45010051,101740.0,101730.0,2.05237353]
["bitfinex-derivatives","BTCF0:USTF0",1737941003379,0.11452,101740.0,101730.0,2.60989953]
["bitfinex-derivatives","BTCF0:USTF0",1737941003781,0.11452,101740.0,101730.0,2.72889953]
["bitfinex-derivatives","BTCF0:USTF0",1737941003987,0.11452,101740.0,101730.0,2.53517353]
["bitfinex-derivatives","BTCF0:USTF0",1737941004188,0.11452,101740.0,101730.0,2.01639493]
["bitfinex-derivatives","BTCF0:USTF0",1737941004377,0.11452,101740.0,101730.0,2.21312093]
["bitfinex-derivatives","BTCF0:USTF0",1737941005075,0.25339351,101740.0,101730.0,1.89739493]
["bitfinex-derivatives","BTCF0:USTF0",1737941005289,0.45010051,101740.0,101730.0,1.89739493]
["bitfinex-derivatives","BTCF0:USTF0",1737941005478,0.45010051,101740.0,101730.0,1.89539493]
["bitfinex-derivatives","BTCF0:USTF0",1737941005885,0.45010051,101740.0,101730.0,1.88939493]
["bitfinex-derivatives","BTCF0:USTF0",1737941007190,0.45010051,101740.0,101730.0,1.52859493]
["bitfinex-derivatives","BTCF0:USTF0",1737941007781,0.45010051,101740.0,101730.0,1.88939493]
["bitfinex-derivatives","BTCF0:USTF0",1737941007981,0.45010051,101740.0,101730.0,1.52859493]
["bitfinex-derivatives","BTCF0:USTF0",1737941008176,0.45010051,101740.0,101730.0,1.88939493]
["bitfinex-derivatives","BTCF0:USTF0",1737941008588,0.46369668,101740.0,101730.0,1.88939493]
["bitfinex-derivatives","BTCF0:USTF0",1737941010487,0.46369668,101740.0,101730.0,1.88939553]
["bitfinex-derivatives","BTCF0:USTF0",1737941010882,0.46369668,101740.0,101730.0,1.92013998]
["bitfinex-derivatives","BTCF0:USTF0",1737941011694,0.46369668,101740.0,101730.0,1.88939553]
["bitfinex-derivatives","BTCF0:USTF0",1737941012390,0.46369668,101740.0,101730.0,1.92013975]
["bitfinex-derivatives","BTCF0:USTF0",1737941012780,0.46369668,101740.0,101730.0,1.55933975]
["bitfinex-derivatives","BTCF0:USTF0",1737941012984,0.46369668,101740.0,101730.0,1.92013975]
["bitfinex-derivatives","BTCF0:USTF0",1737941013384,0.01359617,101740.0,101730.0,1.92013975]
["bitfinex-derivatives","BTCF0:USTF0",1737941013590,0.19684249,101750.0,101730.0,0.6320768]
["bitfinex-derivatives","BTCF0:USTF0",1737941013883,0.335716,101750.0,101730.0,0.63223524]
["bitfinex-derivatives","BTCF0:USTF0",1737941014094,0.335716,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941014285,0.335716,101750.0,101740.0,1.57071124]
["bitfinex-derivatives","BTCF0:USTF0",1737941014485,0.335716,101750.0,101740.0,1.69391124]
["bitfinex-derivatives","BTCF0:USTF0",1737941014486,0.19684249,101750.0,101740.0,1.69391124]
["bitfinex-derivatives","BTCF0:USTF0",1737941014690,0.19684249,101750.0,101740.0,1.69390657]
["bitfinex-derivatives","BTCF0:USTF0",1737941014889,0.335716,101750.0,101740.0,1.69390657]
["bitfinex-derivatives","BTCF0:USTF0",1737941015091,0.696516,101750.0,101740.0,1.57070657]
["bitfinex-derivatives","BTCF0:USTF0",1737941015291,0.696516,101750.0,101740.0,0.07070657]
["bitfinex-derivatives","BTCF0:USTF0",1737941015589,0.696516,101750.0,101740.0,0.03996458]
["bitfinex-derivatives","BTCF0:USTF0",1737941015790,0.696516,101750.0,101740.0,1.53996458]
["bitfinex-derivatives","BTCF0:USTF0",1737941016186,0.7099601,101750.0,101740.0,0.03996458]
["bitfinex-derivatives","BTCF0:USTF0",1737941017693,0.3491601,101750.0,101740.0,0.03996458]
["bitfinex-derivatives","BTCF0:USTF0",1737941018095,0.7099601,101750.0,101740.0,0.03996458]
["bitfinex-derivatives","BTCF0:USTF0",1737941018600,0.3491601,101750.0,101740.0,0.07070905]
["bitfinex-derivatives","BTCF0:USTF0",1737941018893,0.7099601,101750.0,101740.0,0.07070905]
["bitfinex-derivatives","BTCF0:USTF0",1737941019089,0.69142595,101750.0,101740.0,0.07070905]
["bitfinex-derivatives","BTCF0:USTF0",1737941019289,0.33062595,101750.0,101740.0,0.07070905]
["bitfinex-derivatives","BTCF0:USTF0",1737941021299,0.33062595,101750.0,101740.0,0.08593584]
["bitfinex-derivatives","BTCF0:USTF0",1737941022194,0.0134441,101750.0,101740.0,0.44673584]
["bitfinex-derivatives","BTCF0:USTF0",1737941022397,0.810898,101760.0,101740.0,0.76744284]
["bitfinex-derivatives","BTCF0:USTF0",1737941022602,0.196688,101750.0,101740.0,0.57073584]
["bitfinex-derivatives","BTCF0:USTF0",1737941022793,0.196688,101750.0,101740.0,0.19470905]
["bitfinex-derivatives","BTCF0:USTF0",1737941023091,0.33541402,101750.0,101740.0,0.43150905]
["bitfinex-derivatives","BTCF0:USTF0",1737941023704,0.33541402,101750.0,101740.0,0.08601988]
["bitfinex-derivatives","BTCF0:USTF0",1737941024694,0.33541402,101750.0,101740.0,0.05527541]
["bitfinex-derivatives","BTCF0:USTF0",1737941024894,0.69621402,101750.0,101740.0,0.05527541]
["bitfinex-derivatives","BTCF0:USTF0",1737941025095,0.33541402,101750.0,101740.0,0.05527541]
["bitfinex-derivatives","BTCF0:USTF0",1737941025295,0.13887351,101750.0,101740.0,0.05527541]
["bitfinex-derivatives","BTCF0:USTF0",1737941025499,0.0014748,101770.0,101740.0,0.88881309]
["bitfinex-derivatives","BTCF0:USTF0",1737941025693,0.14322542,101790.0,101780.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1737941026395,0.14322542,101790.0,101780.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1737941026592,0.14322542,101790.0,101780.0,2.36399889]
["bitfinex-derivatives","BTCF0:USTF0",1737941026891,0.15122542,101790.0,101780.0,2.46817819]
["bitfinex-derivatives","BTCF0:USTF0",1737941027091,0.1726948,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737941027295,0.20297812,101810.0,101790.0,0.5396217]
["bitfinex-derivatives","BTCF0:USTF0",1737941027497,0.20297812,101810.0,101800.0,0.557391]
["bitfinex-derivatives","BTCF0:USTF0",1737941027695,0.20297812,101810.0,101800.0,0.59733919]
["bitfinex-derivatives","BTCF0:USTF0",1737941027901,0.39955012,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941029303,0.38116345,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941029603,0.88083696,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941030106,1.13023696,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941030607,1.14385503,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941031205,0.95926358,101810.0,101800.0,0.03994819]
["bitfinex-derivatives","BTCF0:USTF0",1737941031913,1.07676358,101810.0,101800.0,0.01536469]
["bitfinex-derivatives","BTCF0:USTF0",1737941032207,1.07876358,101810.0,101800.0,0.01536469]
["bitfinex-derivatives","BTCF0:USTF0",1737941032908,0.93789007,101810.0,101800.0,0.01536469]
["bitfinex-derivatives","BTCF0:USTF0",1737941033107,0.93989007,101810.0,101800.0,0.03994648]
["bitfinex-derivatives","BTCF0:USTF0",1737941033605,0.74331807,101810.0,101800.0,0.03994648]
["bitfinex-derivatives","BTCF0:USTF0",1737941033909,0.37641807,101810.0,101800.0,0.23653748]
["bitfinex-derivatives","BTCF0:USTF0",1737941034205,0.01561807,101810.0,101800.0,0.23653748]
["bitfinex-derivatives","BTCF0:USTF0",1737941034408,0.01561807,101810.0,101800.0,1.73653748]
["bitfinex-derivatives","BTCF0:USTF0",1737941034593,0.01561807,101810.0,101800.0,2.09733748]
["bitfinex-derivatives","BTCF0:USTF0",1737941035902,0.002,101810.0,101800.0,2.09733748]
["bitfinex-derivatives","BTCF0:USTF0",1737941036704,0.002,101810.0,101800.0,2.11256736]
["bitfinex-derivatives","BTCF0:USTF0",1737941037409,0.002,101810.0,101800.0,2.11254614]
["bitfinex-derivatives","BTCF0:USTF0",1737941038401,0.002,101810.0,101800.0,2.25141965]
["bitfinex-derivatives","BTCF0:USTF0",1737941039010,0.002,101810.0,101800.0,2.12612688]
["bitfinex-derivatives","BTCF0:USTF0",1737941039201,0.002,101810.0,101800.0,2.11254614]
["bitfinex-derivatives","BTCF0:USTF0",1737941039403,0.002,101810.0,101800.0,2.25141161]
["bitfinex-derivatives","BTCF0:USTF0",1737941041100,0.21001279,101820.0,101800.0,2.09732836]
["bitfinex-derivatives","BTCF0:USTF0",1737941041296,0.21001279,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941041502,0.21001279,101820.0,101810.0,0.40073736]
["bitfinex-derivatives","BTCF0:USTF0",1737941041704,0.00014749,101820.0,101810.0,0.59730936]
["bitfinex-derivatives","BTCF0:USTF0",1737941042102,0.00014749,101820.0,101810.0,0.73618287]
["bitfinex-derivatives","BTCF0:USTF0",1737941042613,0.00014749,101820.0,101810.0,0.59730936]
["bitfinex-derivatives","BTCF0:USTF0",1737941042813,0.00014749,101820.0,101810.0,0.59730748]
["bitfinex-derivatives","BTCF0:USTF0",1737941043313,0.696373,101820.0,101810.0,0.04093548]
["bitfinex-derivatives","BTCF0:USTF0",1737941043515,0.36094749,101820.0,101810.0,0.04093548]
["bitfinex-derivatives","BTCF0:USTF0",1737941043808,0.55749949,101820.0,101810.0,0.04093548]
["bitfinex-derivatives","BTCF0:USTF0",1737941044010,0.00014749,101820.0,101810.0,0.59830748]
["bitfinex-derivatives","BTCF0:USTF0",1737941044217,0.00014749,101820.0,101810.0,0.62902971]
["bitfinex-derivatives","BTCF0:USTF0",1737941044404,0.00014749,101820.0,101810.0,1.13470322]
["bitfinex-derivatives","BTCF0:USTF0",1737941044609,0.36227383,101840.0,101820.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737941044910,0.36227383,101840.0,101830.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737941045114,0.00147383,101840.0,101830.0,0.62798511]
["bitfinex-derivatives","BTCF0:USTF0",1737941045313,0.00147383,101840.0,101830.0,0.62798285]
["bitfinex-derivatives","BTCF0:USTF0",1737941045507,0.3794,101850.0,101830.0,0.62798285]
["bitfinex-derivatives","BTCF0:USTF0",1737941045815,0.71492,101850.0,101830.0,0.64318732]
["bitfinex-derivatives","BTCF0:USTF0",1737941046117,0.69618751,101840.0,101830.0,0.07064985]
["bitfinex-derivatives","BTCF0:USTF0",1737941046615,0.83506102,101840.0,101830.0,0.03993548]
["bitfinex-derivatives","BTCF0:USTF0",1737941046813,0.83506102,101840.0,101830.0,0.0153598]
["bitfinex-derivatives","BTCF0:USTF0",1737941047017,0.196563,101820.0,101800.0,1.87600447]
["bitfinex-derivatives","BTCF0:USTF0",1737941047216,0.196572,101810.0,101800.0,1.57050329]
["bitfinex-derivatives","BTCF0:USTF0",1737941047512,0.69624551,101810.0,101800.0,0.05529882]
["bitfinex-derivatives","BTCF0:USTF0",1737941047702,1.06764551,101810.0,101800.0,0.05529882]
["bitfinex-derivatives","BTCF0:USTF0",1737941047909,1.06764551,101810.0,101800.0,0.02457725]
["bitfinex-derivatives","BTCF0:USTF0",1737941048103,1.04911136,101810.0,101800.0,1.52457725]
["bitfinex-derivatives","BTCF0:USTF0",1737941048710,1.04911136,101810.0,101800.0,1.52458109]
["bitfinex-derivatives","BTCF0:USTF0",1737941049605,1.05011136,101810.0,101800.0,1.52458109]
["bitfinex-derivatives","BTCF0:USTF0",1737941049907,1.06332714,101810.0,101800.0,1.52458109]
["bitfinex-derivatives","BTCF0:USTF0",1737941050106,1.06332714,101810.0,101800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941050312,0.196591,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941050513,0.19661,101790.0,101780.0,0.23604187]
["bitfinex-derivatives","BTCF0:USTF0",1737941050703,0.69628351,101790.0,101780.0,0.23604187]
["bitfinex-derivatives","BTCF0:USTF0",1737941050908,0.69628351,101790.0,101780.0,0.23456827]
["bitfinex-derivatives","BTCF0:USTF0",1737941051614,0.19663,101780.0,101770.0,0.39944351]
["bitfinex-derivatives","BTCF0:USTF0",1737941051914,0.196649,101770.0,101750.0,0.54190116]
["bitfinex-derivatives","BTCF0:USTF0",1737941052217,0.196649,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941052218,0.69632251,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941052412,0.69632251,101770.0,101760.0,0.03088736]
["bitfinex-derivatives","BTCF0:USTF0",1737941052413,0.69647,101770.0,101760.0,0.03088736]
["bitfinex-derivatives","BTCF0:USTF0",1737941053208,0.69647,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941053415,0.69747,101770.0,101760.0,0.03088813]
["bitfinex-derivatives","BTCF0:USTF0",1737941054309,0.33667,101770.0,101760.0,0.03088813]
["bitfinex-derivatives","BTCF0:USTF0",1737941054611,0.33667,101770.0,101760.0,0.03088613]
["bitfinex-derivatives","BTCF0:USTF0",1737941055011,0.19779649,101770.0,101760.0,0.04614175]
["bitfinex-derivatives","BTCF0:USTF0",1737941055916,0.00114749,101770.0,101760.0,0.40694175]
["bitfinex-derivatives","BTCF0:USTF0",1737941056115,0.26134792,101800.0,101770.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1737941056317,0.01468064,101800.0,101780.0,0.57268851]
["bitfinex-derivatives","BTCF0:USTF0",1737941056617,0.01468064,101800.0,101790.0,0.01526751]
["bitfinex-derivatives","BTCF0:USTF0",1737941056919,0.00147441,101800.0,101790.0,1.54600615]
["bitfinex-derivatives","BTCF0:USTF0",1737941058018,0.19806541,101800.0,101790.0,1.54600615]
["bitfinex-derivatives","BTCF0:USTF0",1737941058316,0.33693892,101800.0,101790.0,0.04600615]
["bitfinex-derivatives","BTCF0:USTF0",1737941058717,0.20206541,101800.0,101790.0,1.53073864]
["bitfinex-derivatives","BTCF0:USTF0",1737941058920,0.20206541,101800.0,101790.0,1.54610218]
["bitfinex-derivatives","BTCF0:USTF0",1737941059114,0.00547441,101800.0,101790.0,1.90690218]
["bitfinex-derivatives","BTCF0:USTF0",1737941059320,0.00547441,101800.0,101790.0,1.90790218]
["bitfinex-derivatives","BTCF0:USTF0",1737941060416,0.00547441,101800.0,101790.0,2.10451218]
["bitfinex-derivatives","BTCF0:USTF0",1737941060618,0.00547441,101800.0,101790.0,2.12909308]
["bitfinex-derivatives","BTCF0:USTF0",1737941060805,0.004,101800.0,101790.0,2.2832341]
["bitfinex-derivatives","BTCF0:USTF0",1737941061012,0.004,101800.0,101790.0,2.50406659]
["bitfinex-derivatives","BTCF0:USTF0",1737941061211,0.00014749,101810.0,101800.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737941061520,0.00014749,101810.0,101800.0,0.62807408]
["bitfinex-derivatives","BTCF0:USTF0",1737941061920,0.00014749,101810.0,101800.0,0.59733544]
["bitfinex-derivatives","BTCF0:USTF0",1737941062309,0.00014749,101810.0,101800.0,0.61258604]
["bitfinex-derivatives","BTCF0:USTF0",1737941062525,0.00414749,101810.0,101800.0,0.61358604]
["bitfinex-derivatives","BTCF0:USTF0",1737941063618,0.00314749,101810.0,101800.0,0.61258604]
["bitfinex-derivatives","BTCF0:USTF0",1737941063918,0.00314749,101810.0,101800.0,0.76691898]
["bitfinex-derivatives","BTCF0:USTF0",1737941064124,0.20927497,101830.0,101820.0,0.196553]
["bitfinex-derivatives","BTCF0:USTF0",1737941064426,0.20927497,101830.0,101820.0,1.57065447]
["bitfinex-derivatives","BTCF0:USTF0",1737941064614,0.20927497,101830.0,101820.0,1.58590937]
["bitfinex-derivatives","BTCF0:USTF0",1737941065024,0.19074081,101830.0,101820.0,1.58590937]
["bitfinex-derivatives","BTCF0:USTF0",1737941065214,0.69041432,101830.0,101820.0,1.58590937]
["bitfinex-derivatives","BTCF0:USTF0",1737941065416,0.69041432,101830.0,101820.0,0.07065447]
["bitfinex-derivatives","BTCF0:USTF0",1737941065624,0.69141432,101830.0,101820.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1737941065818,0.70379543,101830.0,101820.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1737941066011,0.70379543,101830.0,101820.0,0.03434075]
["bitfinex-derivatives","BTCF0:USTF0",1737941066216,0.196572,101810.0,101800.0,0.0152549]
["bitfinex-derivatives","BTCF0:USTF0",1737941066519,0.69624551,101810.0,101800.0,0.03072545]
["bitfinex-derivatives","BTCF0:USTF0",1737941066925,0.196602,101800.0,101780.0,2.0726789]
["bitfinex-derivatives","BTCF0:USTF0",1737941067218,0.69627551,101800.0,101780.0,2.0726789]
["bitfinex-derivatives","BTCF0:USTF0",1737941067418,0.449583,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941067618,0.31070949,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941068017,0.810383,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941068219,0.31070949,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941068424,0.11410749,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941069028,0.11410749,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737941069522,0.11410749,101800.0,101780.0,1.87620239]
["bitfinex-derivatives","BTCF0:USTF0",1737941069723,0.11410749,101800.0,101780.0,2.07282639]
["bitfinex-derivatives","BTCF0:USTF0",1737941069916,0.11410749,101800.0,101780.0,2.07582639]
["bitfinex-derivatives","BTCF0:USTF0",1737941070122,0.11410749,101800.0,101780.0,2.07583202]
["bitfinex-derivatives","BTCF0:USTF0",1737941070426,0.31069949,101800.0,101780.0,2.07583202]
["bitfinex-derivatives","BTCF0:USTF0",1737941070926,0.31069949,101800.0,101780.0,2.06057149]
["bitfinex-derivatives","BTCF0:USTF0",1737941071727,0.31069949,101800.0,101780.0,0.55757149]
["bitfinex-derivatives","BTCF0:USTF0",1737941071928,0.11410749,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737941072125,0.31069849,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941072718,0.11410749,101800.0,101790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941072920,0.11410749,101800.0,101790.0,2.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737941073119,0.00014749,101800.0,101790.0,2.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737941073919,0.00014749,101800.0,101790.0,2.19628351]
["bitfinex-derivatives","BTCF0:USTF0",1737941075317,0.00014749,101800.0,101790.0,2.05741]
["bitfinex-derivatives","BTCF0:USTF0",1737941075916,0.19673849,101800.0,101790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941076220,0.19673849,101800.0,101790.0,1.88537927]
["bitfinex-derivatives","BTCF0:USTF0",1737941076816,0.335612,101800.0,101790.0,1.88537927]
["bitfinex-derivatives","BTCF0:USTF0",1737941077128,0.19673849,101800.0,101790.0,1.88537927]
["bitfinex-derivatives","BTCF0:USTF0",1737941078228,0.19673849,101800.0,101790.0,1.90074185]
["bitfinex-derivatives","BTCF0:USTF0",1737941080028,0.19673849,101800.0,101790.0,1.90074299]
["bitfinex-derivatives","BTCF0:USTF0",1737941080828,0.19673849,101800.0,101790.0,2.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737941081022,0.19673849,101800.0,101790.0,1.53994299]
["bitfinex-derivatives","BTCF0:USTF0",1737941081227,0.19673849,101800.0,101790.0,2.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737941081827,0.335612,101800.0,101790.0,0.03994299]
["bitfinex-derivatives","BTCF0:USTF0",1737941082023,0.335612,101800.0,101790.0,0.40074299]
["bitfinex-derivatives","BTCF0:USTF0",1737941082223,0.00014749,101800.0,101790.0,0.59735299]
["bitfinex-derivatives","BTCF0:USTF0",1737941082529,0.00014749,101800.0,101790.0,2.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737941083319,0.42178924,101820.0,101810.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737941083320,0.28291573,101820.0,101810.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737941083527,0.28291573,101820.0,101810.0,0.23651499]
["bitfinex-derivatives","BTCF0:USTF0",1737941083830,0.42178924,101820.0,101810.0,0.03994299]
["bitfinex-derivatives","BTCF0:USTF0",1737941084617,0.13887351,101820.0,101810.0,0.59731499]
["bitfinex-derivatives","BTCF0:USTF0",1737941084823,0.25038817,101830.0,101810.0,0.40074299]
["bitfinex-derivatives","BTCF0:USTF0",1737941085026,0.24096817,101830.0,101820.0,0.557352]
["bitfinex-derivatives","BTCF0:USTF0",1737941085324,0.11528314,101830.0,101820.0,0.59729499]
["bitfinex-derivatives","BTCF0:USTF0",1737941086031,0.11528314,101830.0,101820.0,0.59728243]
["bitfinex-derivatives","BTCF0:USTF0",1737941086227,0.31181614,101830.0,101820.0,0.59728243]
["bitfinex-derivatives","BTCF0:USTF0",1737941086826,0.25415665,101830.0,101820.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941087133,0.11528314,101830.0,101820.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941087826,0.11528314,101830.0,101820.0,2.09828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941088732,0.31181614,101830.0,101820.0,2.09828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941088932,0.19668049,101830.0,101820.0,2.09828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941090525,0.19668049,101830.0,101820.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941092532,0.19668049,101830.0,101820.0,0.04093043]
["bitfinex-derivatives","BTCF0:USTF0",1737941092834,0.28936057,101830.0,101820.0,0.04093043]
["bitfinex-derivatives","BTCF0:USTF0",1737941093434,0.19668049,101830.0,101820.0,0.40173043]
["bitfinex-derivatives","BTCF0:USTF0",1737941093636,0.28936057,101830.0,101820.0,0.40173043]
["bitfinex-derivatives","BTCF0:USTF0",1737941094133,0.28936057,101830.0,101820.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941094525,0.00014749,101830.0,101820.0,0.59828243]
["bitfinex-derivatives","BTCF0:USTF0",1737941094930,0.00014749,101830.0,101820.0,0.69096251]
["bitfinex-derivatives","BTCF0:USTF0",1737941095137,0.00147378,101840.0,101820.0,0.49441051]
["bitfinex-derivatives","BTCF0:USTF0",1737941095439,0.00147378,101840.0,101830.0,0.678133]
["bitfinex-derivatives","BTCF0:USTF0",1737941095631,0.00147378,101840.0,101830.0,0.71806343]
["bitfinex-derivatives","BTCF0:USTF0",1737941096230,0.37732732,101840.0,101830.0,0.57269086]
["bitfinex-derivatives","BTCF0:USTF0",1737941096435,0.37732732,101840.0,101830.0,0.37615786]
["bitfinex-derivatives","BTCF0:USTF0",1737941097032,0.73812732,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941097540,0.71959317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941098133,0.35879317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941098330,0.71959317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941098540,0.83789317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941098835,0.96279317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941100342,0.60199317,101840.0,101830.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1737941102338,0.16227917,101840.0,101830.0,0.23646384]
["bitfinex-derivatives","BTCF0:USTF0",1737941102542,0.16227917,101840.0,101830.0,0.61254788]
["bitfinex-derivatives","BTCF0:USTF0",1737941102744,0.16227917,101840.0,101830.0,2.11254788]
["bitfinex-derivatives","BTCF0:USTF0",1737941103142,0.16227917,101840.0,101830.0,2.09726384]
["bitfinex-derivatives","BTCF0:USTF0",1737941103438,0.35879317,101840.0,101830.0,1.90073084]
["bitfinex-derivatives","BTCF0:USTF0",1737941103636,0.47247317,101840.0,101830.0,1.90073084]
["bitfinex-derivatives","BTCF0:USTF0",1737941104641,0.18327909,101840.0,101830.0,2.09726384]
["bitfinex-derivatives","BTCF0:USTF0",1737941104847,0.06959909,101840.0,101830.0,2.09726384]
["bitfinex-derivatives","BTCF0:USTF0",1737941105143,0.06959909,101840.0,101830.0,2.11255325]
["bitfinex-derivatives","BTCF0:USTF0",1737941105541,0.44596271,101850.0,101830.0,2.11255325]
["bitfinex-derivatives","BTCF0:USTF0",1737941105847,0.44596271,101850.0,101840.0,0.66528349]
["bitfinex-derivatives","BTCF0:USTF0",1737941105848,0.01248571,101850.0,101840.0,0.66528349]
["bitfinex-derivatives","BTCF0:USTF0",1737941106047,0.00014749,101850.0,101840.0,1.06971433]
["bitfinex-derivatives","BTCF0:USTF0",1737941106347,0.25905521,101860.0,101850.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1737941106543,0.25905521,101860.0,101850.0,0.70518628]
["bitfinex-derivatives","BTCF0:USTF0",1737941106743,0.25905521,101860.0,101850.0,0.6125062]
["bitfinex-derivatives","BTCF0:USTF0",1737941106948,0.25905521,101860.0,101850.0,2.1125062]
["bitfinex-derivatives","BTCF0:USTF0",1737941107136,0.45553021,101860.0,101850.0,2.1125062]
["bitfinex-derivatives","BTCF0:USTF0",1737941108243,0.54821029,101860.0,101850.0,1.9160112]
["bitfinex-derivatives","BTCF0:USTF0",1737941108448,0.54821029,101860.0,101850.0,1.91600487]
["bitfinex-derivatives","BTCF0:USTF0",1737941108640,0.54821029,101860.0,101850.0,0.05520487]
["bitfinex-derivatives","BTCF0:USTF0",1737941108842,0.64089037,101860.0,101850.0,0.05519524]
["bitfinex-derivatives","BTCF0:USTF0",1737941109041,1.12239037,101860.0,101850.0,0.04092152]
["bitfinex-derivatives","BTCF0:USTF0",1737941109241,0.86333516,101860.0,101850.0,0.04092152]
["bitfinex-derivatives","BTCF0:USTF0",1737941109749,0.77065508,101860.0,101850.0,0.04092152]
["bitfinex-derivatives","BTCF0:USTF0",1737941110252,0.86333516,101860.0,101850.0,0.04092152]
["bitfinex-derivatives","BTCF0:USTF0",1737941110646,0.196495,101850.0,101840.0,0.17618905]
["bitfinex-derivatives","BTCF0:USTF0",1737941110950,0.196533,101830.0,101820.0,0.30875472]
["bitfinex-derivatives","BTCF0:USTF0",1737941111256,1.21709316,101830.0,101820.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941111443,1.24981308,101830.0,101820.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941112056,1.34249316,101830.0,101820.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941112442,1.24981308,101830.0,101820.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941113043,0.196552,101820.0,101810.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941113245,0.65003208,101820.0,101810.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941113542,0.28923208,101820.0,101810.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941113941,0.88901608,101830.0,101810.0,1.69671249]
["bitfinex-derivatives","BTCF0:USTF0",1737941114251,0.196536,101830.0,101810.0,2.15019257]
["bitfinex-derivatives","BTCF0:USTF0",1737941114450,0.28921608,101830.0,101810.0,2.05751249]
["bitfinex-derivatives","BTCF0:USTF0",1737941114752,0.196552,101820.0,101810.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941115052,0.09268008,101830.0,101810.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941115350,0.28921608,101830.0,101810.0,2.05951449]
["bitfinex-derivatives","BTCF0:USTF0",1737941115650,0.28923208,101820.0,101810.0,1.86294749]
["bitfinex-derivatives","BTCF0:USTF0",1737941116954,0.196552,101820.0,101810.0,1.86294749]
["bitfinex-derivatives","BTCF0:USTF0",1737941118154,0.196537,101830.0,101810.0,0.65218757]
["bitfinex-derivatives","BTCF0:USTF0",1737941118358,0.68051379,101840.0,101820.0,0.795549]
["bitfinex-derivatives","BTCF0:USTF0",1737941118657,0.79407379,101840.0,101820.0,2.295549]
["bitfinex-derivatives","BTCF0:USTF0",1737941119154,0.79407379,101840.0,101820.0,2.415749]
["bitfinex-derivatives","BTCF0:USTF0",1737941119344,0.79407379,101840.0,101830.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737941119345,0.38496471,101840.0,101830.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737941119548,0.2592027,101840.0,101830.0,0.65001308]
["bitfinex-derivatives","BTCF0:USTF0",1737941119948,0.17232919,101850.0,101840.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737941120148,0.19794336,101870.0,101840.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737941120149,0.21005178,101870.0,101860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737941120453,0.21005178,101870.0,101850.0,0.796687]
["bitfinex-derivatives","BTCF0:USTF0",1737941120454,0.30273186,101870.0,101850.0,0.796687]
["bitfinex-derivatives","BTCF0:USTF0",1737941120645,0.34897531,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941120845,0.34897531,101870.0,101860.0,1.52456527]
["bitfinex-derivatives","BTCF0:USTF0",1737941121049,0.21005178,101870.0,101860.0,1.52456527]
["bitfinex-derivatives","BTCF0:USTF0",1737941121950,0.34897531,101870.0,101860.0,1.52456527]
["bitfinex-derivatives","BTCF0:USTF0",1737941122553,0.34897531,101870.0,101860.0,1.52556492]
["bitfinex-derivatives","BTCF0:USTF0",1737941122852,0.70977531,101870.0,101860.0,0.04091801]
["bitfinex-derivatives","BTCF0:USTF0",1737941123045,0.70977531,101870.0,101860.0,0.0324568]
["bitfinex-derivatives","BTCF0:USTF0",1737941123246,0.70977531,101870.0,101860.0,0.01535309]
["bitfinex-derivatives","BTCF0:USTF0",1737941124057,0.196475,101860.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941124355,0.81229853,101860.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941125643,1.16241653,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941125849,0.96594153,101860.0,101840.0,0.23480214]
["bitfinex-derivatives","BTCF0:USTF0",1737941126046,0.95964206,101850.0,101840.0,0.23480214]
["bitfinex-derivatives","BTCF0:USTF0",1737941126250,0.82071853,101850.0,101840.0,0.23480214]
["bitfinex-derivatives","BTCF0:USTF0",1737941127350,0.74872353,101850.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941127545,0.196533,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941127763,0.33545653,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941127958,0.69625653,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941128155,0.33545653,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941128552,0.196533,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941128764,0.33545653,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941128959,0.33645653,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941129257,0.33645653,101830.0,101810.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1737941129258,0.196552,101820.0,101810.0,0.23494963]
["bitfinex-derivatives","BTCF0:USTF0",1737941129453,0.196572,101810.0,101800.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941129647,0.69629553,101810.0,101800.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941129851,0.84562353,101820.0,101800.0,0.65427967]
["bitfinex-derivatives","BTCF0:USTF0",1737941130051,0.68138653,101820.0,101800.0,0.65427967]
["bitfinex-derivatives","BTCF0:USTF0",1737941130253,0.428263,101820.0,101800.0,0.97637067]
["bitfinex-derivatives","BTCF0:USTF0",1737941130455,0.56718653,101820.0,101800.0,0.97637067]
["bitfinex-derivatives","BTCF0:USTF0",1737941130653,0.19671049,101820.0,101800.0,0.97651816]
["bitfinex-derivatives","BTCF0:USTF0",1737941130857,0.00014749,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941131049,0.00014749,101820.0,101810.0,0.676272]
["bitfinex-derivatives","BTCF0:USTF0",1737941131249,0.00114749,101820.0,101810.0,0.676272]
["bitfinex-derivatives","BTCF0:USTF0",1737941132048,0.00114749,101820.0,101810.0,0.81519553]
["bitfinex-derivatives","BTCF0:USTF0",1737941132253,0.11344,101840.0,101830.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737941132452,0.11464001,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941132652,0.50119704,101860.0,101840.0,0.557314]
["bitfinex-derivatives","BTCF0:USTF0",1737941132653,0.45027504,101860.0,101840.0,0.557314]
["bitfinex-derivatives","BTCF0:USTF0",1737941132854,0.31135151,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941133062,0.45027504,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941133265,0.45027504,101860.0,101840.0,2.176774]
["bitfinex-derivatives","BTCF0:USTF0",1737941133561,0.46523772,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941134157,0.35183772,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941134861,0.00147351,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941135050,0.00014749,101870.0,101860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737941135257,0.23892353,101900.0,101890.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737941135454,0.23892353,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941135663,0.43532853,101900.0,101890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941135965,0.77759437,101900.0,101890.0,1.5153498]
["bitfinex-derivatives","BTCF0:USTF0",1737941136151,0.77759437,101900.0,101890.0,1.51534997]
["bitfinex-derivatives","BTCF0:USTF0",1737941136766,0.77759437,101900.0,101880.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941136767,0.196417,101890.0,101880.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941137065,0.196456,101870.0,101860.0,0.36327261]
["bitfinex-derivatives","BTCF0:USTF0",1737941137265,0.33537953,101870.0,101860.0,0.36327261]
["bitfinex-derivatives","BTCF0:USTF0",1737941137461,0.69617953,101870.0,101860.0,0.00247261]
["bitfinex-derivatives","BTCF0:USTF0",1737941137852,0.69617953,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941138660,0.33537953,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941139067,0.69617953,101870.0,101850.0,0.47864749]
["bitfinex-derivatives","BTCF0:USTF0",1737941139269,0.13892353,101860.0,101850.0,0.47864749]
["bitfinex-derivatives","BTCF0:USTF0",1737941139767,0.13892353,101860.0,101850.0,0.67514149]
["bitfinex-derivatives","BTCF0:USTF0",1737941141070,0.33737953,101870.0,101850.0,0.67514149]
["bitfinex-derivatives","BTCF0:USTF0",1737941141260,0.002,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737941141460,0.002,101870.0,101860.0,0.799675]
["bitfinex-derivatives","BTCF0:USTF0",1737941143973,0.198456,101870.0,101860.0,0.799675]
["bitfinex-derivatives","BTCF0:USTF0",1737941144461,0.33737953,101870.0,101860.0,0.799675]
["bitfinex-derivatives","BTCF0:USTF0",1737941145068,0.198456,101870.0,101860.0,0.799675]
["bitfinex-derivatives","BTCF0:USTF0",1737941145660,0.33737953,101870.0,101860.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1737941145861,0.33737953,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941147164,0.198456,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737941147358,0.198456,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941147359,0.33737953,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941148774,0.33737953,101870.0,101860.0,0.37601259]
["bitfinex-derivatives","BTCF0:USTF0",1737941149072,0.32538332,101870.0,101860.0,0.37601259]
["bitfinex-derivatives","BTCF0:USTF0",1737941149472,0.32538332,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737941150166,0.32538332,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941151177,0.44871002,101880.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737941151773,0.33537953,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737941151972,0.33537953,101870.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941152875,0.33537953,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941153369,0.13892353,101870.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941153574,0.19658749,101880.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941153761,0.33551102,101880.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941153966,0.33537953,101870.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941154274,0.196456,101870.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941154476,0.33537953,101870.0,101860.0,2.057275]
["bitfinex-derivatives","BTCF0:USTF0",1737941154974,0.33537953,101870.0,101860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941156575,0.28907041,101870.0,101860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941157577,0.28907041,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941157973,0.30343366,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941160282,0.4023209,101880.0,101870.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737941160582,0.2058819,101880.0,101870.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1737941160778,0.2058819,101880.0,101870.0,2.176156]
["bitfinex-derivatives","BTCF0:USTF0",1737941161483,0.2058819,101880.0,101870.0,2.19143554]
["bitfinex-derivatives","BTCF0:USTF0",1737941161787,0.0937619,101880.0,101870.0,2.19243554]
["bitfinex-derivatives","BTCF0:USTF0",1737941161989,0.00114749,101880.0,101870.0,2.19243554]
["bitfinex-derivatives","BTCF0:USTF0",1737941162178,0.00114749,101880.0,101870.0,2.30913554]
["bitfinex-derivatives","BTCF0:USTF0",1737941162480,0.3182833,101900.0,101890.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737941162681,0.3182833,101900.0,101890.0,0.21169654]
["bitfinex-derivatives","BTCF0:USTF0",1737941162982,0.3182833,101900.0,101890.0,0.57249654]
["bitfinex-derivatives","BTCF0:USTF0",1737941163576,0.3182833,101900.0,101890.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1737941164085,0.22566889,101900.0,101890.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1737941164680,0.22566889,101900.0,101890.0,0.558217]
["bitfinex-derivatives","BTCF0:USTF0",1737941164880,0.3182833,101900.0,101890.0,0.558217]
["bitfinex-derivatives","BTCF0:USTF0",1737941165272,0.6351813,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941165477,0.8655813,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941165684,0.85904336,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941165882,1.21984336,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941166077,1.31245777,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941166281,0.196417,101890.0,101880.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941166485,0.74244582,101890.0,101880.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941167788,0.65083141,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941168278,0.40303141,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941168683,0.81010101,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941168883,0.44930101,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941169386,0.13988401,101890.0,101880.0,0.19758449]
["bitfinex-derivatives","BTCF0:USTF0",1737941169692,0.25288401,101890.0,101880.0,0.19758449]
["bitfinex-derivatives","BTCF0:USTF0",1737941169889,0.44930101,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941170393,0.82442989,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941170984,0.46362989,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941172088,0.12832888,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941172284,0.12832888,101890.0,101880.0,0.19758349]
["bitfinex-derivatives","BTCF0:USTF0",1737941172695,0.26721289,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941172894,0.01532888,101890.0,101880.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941173188,0.01532888,101890.0,101880.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941173393,0.35062989,101890.0,101880.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941176195,0.001,101890.0,101880.0,2.05838349]
["bitfinex-derivatives","BTCF0:USTF0",1737941176402,0.001,101890.0,101880.0,2.41328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941176903,0.33630101,101890.0,101880.0,0.71684749]
["bitfinex-derivatives","BTCF0:USTF0",1737941177100,0.13988401,101890.0,101880.0,0.91328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941177299,0.001,101890.0,101880.0,2.41328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941178303,0.001,101890.0,101880.0,2.5521675]
["bitfinex-derivatives","BTCF0:USTF0",1737941179401,0.001,101890.0,101880.0,2.41328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941182108,0.197417,101890.0,101880.0,2.41328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941182303,0.33630101,101890.0,101880.0,2.41328349]
["bitfinex-derivatives","BTCF0:USTF0",1737941183006,0.33630101,101890.0,101880.0,2.30068349]
["bitfinex-derivatives","BTCF0:USTF0",1737941183804,0.33630101,101890.0,101880.0,1.98464749]
["bitfinex-derivatives","BTCF0:USTF0",1737941184004,0.44820101,101890.0,101880.0,1.86194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941184811,0.92560101,101890.0,101880.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941185002,1.18471947,101890.0,101880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737941185202,0.196437,101880.0,101870.0,0.29347967]
["bitfinex-derivatives","BTCF0:USTF0",1737941185409,0.196456,101870.0,101860.0,2.15427967]
["bitfinex-derivatives","BTCF0:USTF0",1737941185606,0.44818001,101870.0,101860.0,2.15427967]
["bitfinex-derivatives","BTCF0:USTF0",1737941186006,0.44818001,101870.0,101860.0,0.65427967]
["bitfinex-derivatives","BTCF0:USTF0",1737941186710,0.196475,101860.0,101850.0,0.33589307]
["bitfinex-derivatives","BTCF0:USTF0",1737941186913,1.04535901,101860.0,101850.0,0.33529307]
["bitfinex-derivatives","BTCF0:USTF0",1737941188311,0.196494,101850.0,101840.0,0.40621737]
["bitfinex-derivatives","BTCF0:USTF0",1737941188502,0.69617801,101850.0,101840.0,0.29584783]
["bitfinex-derivatives","BTCF0:USTF0",1737941188702,0.83506202,101850.0,101840.0,0.29584783]
["bitfinex-derivatives","BTCF0:USTF0",1737941189310,0.83506202,101850.0,101800.0,0.19671125]
["bitfinex-derivatives","BTCF0:USTF0",1737941189311,0.68769502,101850.0,101800.0,0.19671125]
["bitfinex-derivatives","BTCF0:USTF0",1737941189518,0.69624001,101820.0,101800.0,0.196585]
["bitfinex-derivatives","BTCF0:USTF0",1737941189814,0.80904001,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941190016,0.670156,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941190210,0.30950349,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941190410,0.4483875,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941191613,0.8121875,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941191808,1.0376875,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941193812,1.0376875,101820.0,101810.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941194715,1.0376875,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941196510,1.05105234,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941198423,0.51719634,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941198624,0.00414749,101820.0,101810.0,0.67581949]
["bitfinex-derivatives","BTCF0:USTF0",1737941199512,0.46523538,101840.0,101810.0,0.57192563]
["bitfinex-derivatives","BTCF0:USTF0",1737941199714,0.46523538,101840.0,101820.0,0.792642]
["bitfinex-derivatives","BTCF0:USTF0",1737941199913,0.09267814,101830.0,101820.0,0.792642]
["bitfinex-derivatives","BTCF0:USTF0",1737941200109,0.09267814,101830.0,101820.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737941200319,0.28921114,101830.0,101820.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737941200519,0.335593,101830.0,101820.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737941200714,0.335593,101830.0,101820.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1737941200916,0.335593,101830.0,101820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941201220,0.196552,101820.0,101810.0,0.48024749]
["bitfinex-derivatives","BTCF0:USTF0",1737941201524,0.196552,101820.0,101810.0,0.11844749]
["bitfinex-derivatives","BTCF0:USTF0",1737941201525,0.335612,101820.0,101810.0,0.11844749]
["bitfinex-derivatives","BTCF0:USTF0",1737941202118,0.335612,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941203115,0.696412,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941203324,0.808412,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941203623,0.809412,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941203825,0.811412,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941204028,0.924132,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941204211,0.563332,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941204913,0.312272,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941205118,0.11572,101820.0,101810.0,0.55751949]
["bitfinex-derivatives","BTCF0:USTF0",1737941206815,0.46392101,101820.0,101810.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941207020,0.46392101,101820.0,101810.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941207323,0.82472101,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941209017,0.62816001,101820.0,101800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941209217,0.62816001,101820.0,101790.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737941209218,0.196627,101790.0,101780.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737941209724,0.335687,101790.0,101780.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1737941210317,0.696487,101790.0,101780.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1737941210523,0.697487,101790.0,101780.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1737941211030,0.697487,101790.0,101780.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1737941211922,0.697487,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737941214822,0.7097369,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737941216324,0.8223769,101790.0,101780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737941218622,0.196649,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941218825,0.816009,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941219430,0.196668,101770.0,101760.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737941219638,0.696528,101770.0,101760.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737941220021,0.196688,101760.0,101750.0,1.86227424]
["bitfinex-derivatives","BTCF0:USTF0",1737941220226,0.335748,101760.0,101750.0,1.86227424]
["bitfinex-derivatives","BTCF0:USTF0",1737941221231,0.336748,101760.0,101750.0,1.86827424]
["bitfinex-derivatives","BTCF0:USTF0",1737941221930,0.336748,101760.0,101750.0,2.06498124]
["bitfinex-derivatives","BTCF0:USTF0",1737941222123,0.001,101760.0,101750.0,2.06498124]
["bitfinex-derivatives","BTCF0:USTF0",1737941223227,0.001,101760.0,101750.0,2.06698124]
["bitfinex-derivatives","BTCF0:USTF0",1737941223836,0.336748,101760.0,101750.0,1.87027424]
["bitfinex-derivatives","BTCF0:USTF0",1737941224026,0.336748,101760.0,101750.0,1.50947424]
["bitfinex-derivatives","BTCF0:USTF0",1737941224735,0.836608,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941225037,1.075708,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941225232,0.936648,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941226431,0.697548,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941227737,0.810148,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941227937,0.82263891,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941228639,0.96169891,101760.0,101750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941231740,0.96069891,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737941232133,0.82163891,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737941232329,0.82159891,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737941232535,0.82159891,101760.0,101750.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1737941234531,0.14420305,101790.0,101750.0,0.792032]
["bitfinex-derivatives","BTCF0:USTF0",1737941234736,0.116,101810.0,101780.0,2.36066]
["bitfinex-derivatives","BTCF0:USTF0",1737941234951,0.116,101810.0,101800.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1737941235244,0.116,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941235537,0.451649,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941235742,0.451649,101810.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941235743,0.925009,101810.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941236439,0.451649,101810.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941236637,0.11252,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941237142,0.11252,101800.0,101790.0,0.19677749]
["bitfinex-derivatives","BTCF0:USTF0",1737941237535,0.11112669,101800.0,101790.0,0.19777749]
["bitfinex-derivatives","BTCF0:USTF0",1737941238143,0.30772969,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941238741,0.31172969,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941239037,0.81158969,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941239747,0.81258969,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941241140,0.76784479,101800.0,101760.0,0.73317577]
["bitfinex-derivatives","BTCF0:USTF0",1737941241333,0.13906,101770.0,101760.0,0.53649477]
["bitfinex-derivatives","BTCF0:USTF0",1737941241533,0.13906,101770.0,101760.0,0.37238077]
["bitfinex-derivatives","BTCF0:USTF0",1737941241737,0.26036,101770.0,101760.0,0.37238077]
["bitfinex-derivatives","BTCF0:USTF0",1737941242038,0.26036,101770.0,101760.0,0.17569477]
["bitfinex-derivatives","BTCF0:USTF0",1737941242235,0.26036,101770.0,101760.0,0.17769477]
["bitfinex-derivatives","BTCF0:USTF0",1737941243148,0.1213,101770.0,101760.0,0.37438077]
["bitfinex-derivatives","BTCF0:USTF0",1737941243342,0.1213,101770.0,101760.0,0.559486]
["bitfinex-derivatives","BTCF0:USTF0",1737941243646,0.1213,101770.0,101760.0,0.565486]
["bitfinex-derivatives","BTCF0:USTF0",1737941243848,0.1213,101770.0,101760.0,0.202686]
["bitfinex-derivatives","BTCF0:USTF0",1737941244050,0.10815916,101770.0,101750.0,2.06942156]
["bitfinex-derivatives","BTCF0:USTF0",1737941244346,0.30482616,101770.0,101750.0,2.26611856]
["bitfinex-derivatives","BTCF0:USTF0",1737941244842,0.30182616,101770.0,101750.0,2.26611856]
["bitfinex-derivatives","BTCF0:USTF0",1737941245243,0.31385841,101770.0,101750.0,2.26611856]
["bitfinex-derivatives","BTCF0:USTF0",1737941245542,0.31385841,101770.0,101760.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737941245752,0.001,101770.0,101760.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737941245948,0.19679749,101780.0,101760.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737941246141,0.33585749,101780.0,101760.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737941247047,0.33585749,101780.0,101760.0,0.558486]
["bitfinex-derivatives","BTCF0:USTF0",1737941247048,0.001,101770.0,101760.0,0.558486]
["bitfinex-derivatives","BTCF0:USTF0",1737941247739,0.001,101770.0,101760.0,0.697546]
["bitfinex-derivatives","BTCF0:USTF0",1737941248240,0.00014749,101780.0,101760.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1737941248444,0.00014749,101780.0,101770.0,0.815627]
["bitfinex-derivatives","BTCF0:USTF0",1737941248843,0.00214749,101780.0,101770.0,0.815627]
["bitfinex-derivatives","BTCF0:USTF0",1737941249342,0.00214749,101780.0,101770.0,2.315627]
["bitfinex-derivatives","BTCF0:USTF0",1737941249546,0.34077646,101790.0,101770.0,2.11896]
["bitfinex-derivatives","BTCF0:USTF0",1737941249746,0.34077646,101790.0,101780.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737941250053,0.47983646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941250547,0.196648,101780.0,101770.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1737941250738,0.196648,101780.0,101770.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941250739,0.335708,101780.0,101770.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941250945,0.458208,101780.0,101770.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941251152,0.932608,101780.0,101770.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941251451,0.932608,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941252152,1.046808,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941252541,1.048808,101780.0,101770.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941253241,0.5989,101780.0,101770.0,0.19681449]
["bitfinex-derivatives","BTCF0:USTF0",1737941253446,0.2471,101780.0,101770.0,0.19781449]
["bitfinex-derivatives","BTCF0:USTF0",1737941253647,0.011,101780.0,101770.0,0.55861449]
["bitfinex-derivatives","BTCF0:USTF0",1737941254047,0.011,101780.0,101770.0,0.69767449]
["bitfinex-derivatives","BTCF0:USTF0",1737941254953,0.011,101780.0,101770.0,0.55861449]
["bitfinex-derivatives","BTCF0:USTF0",1737941255451,0.011,101780.0,101770.0,0.69767449]
["bitfinex-derivatives","BTCF0:USTF0",1737941255650,0.14414646,101790.0,101780.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1737941255850,0.00014749,101800.0,101790.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737941256155,0.00014749,101800.0,101790.0,0.557417]
["bitfinex-derivatives","BTCF0:USTF0",1737941256353,0.00014749,101800.0,101790.0,2.057417]
["bitfinex-derivatives","BTCF0:USTF0",1737941256750,0.19674549,101800.0,101790.0,2.057417]
["bitfinex-derivatives","BTCF0:USTF0",1737941256942,0.19974549,101800.0,101790.0,2.057417]
["bitfinex-derivatives","BTCF0:USTF0",1737941258055,0.20074549,101800.0,101790.0,2.057417]
["bitfinex-derivatives","BTCF0:USTF0",1737941258260,0.004,101800.0,101790.0,2.057417]
["bitfinex-derivatives","BTCF0:USTF0",1737941259153,0.004,101800.0,101790.0,2.196477]
["bitfinex-derivatives","BTCF0:USTF0",1737941259354,0.00014749,101810.0,101800.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1737941259547,0.00014749,101810.0,101800.0,0.557398]
["bitfinex-derivatives","BTCF0:USTF0",1737941259747,0.00014749,101810.0,101800.0,0.696458]
["bitfinex-derivatives","BTCF0:USTF0",1737941260862,0.196547,101830.0,101820.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1737941261152,0.196547,101830.0,101820.0,0.918157]
["bitfinex-derivatives","BTCF0:USTF0",1737941261758,0.317921,101840.0,101830.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1737941261954,0.48576086,101850.0,101840.0,0.196519]
["bitfinex-derivatives","BTCF0:USTF0",1737941262148,0.17315486,101850.0,101840.0,0.557319]
["bitfinex-derivatives","BTCF0:USTF0",1737941262349,0.50871386,101850.0,101840.0,0.557319]
["bitfinex-derivatives","BTCF0:USTF0",1737941262545,0.335559,101850.0,101840.0,0.557319]
["bitfinex-derivatives","BTCF0:USTF0",1737941263648,0.335559,101850.0,101840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941263848,0.447879,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941265250,0.45971696,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941265653,0.46071696,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941266359,0.12515796,101850.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941266861,0.11332,101850.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941267452,0.11432,101850.0,101840.0,0.557319]
["bitfinex-derivatives","BTCF0:USTF0",1737941267757,0.11332,101850.0,101840.0,0.557319]
["bitfinex-derivatives","BTCF0:USTF0",1737941268160,0.11232,101850.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941268363,0.57048949,101860.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941268548,0.13906,101850.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941268751,0.69407835,101860.0,101840.0,0.559319]
["bitfinex-derivatives","BTCF0:USTF0",1737941268951,0.335559,101850.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941269158,0.696359,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941269358,0.335559,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941269553,0.447839,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941269755,0.808639,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941269955,0.335579,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941270151,0.43184485,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941270456,0.57090485,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941270673,0.93170485,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941270962,0.73518585,101840.0,101810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941271156,0.335617,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941271562,0.335617,101820.0,101810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941272159,0.44994949,101830.0,101810.0,2.057368]
["bitfinex-derivatives","BTCF0:USTF0",1737941273655,0.25340749,101830.0,101810.0,2.057368]
["bitfinex-derivatives","BTCF0:USTF0",1737941273978,0.25340749,101830.0,101810.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737941273979,0.335617,101820.0,101810.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737941274159,0.312457,101820.0,101810.0,2.058377]
["bitfinex-derivatives","BTCF0:USTF0",1737941274566,0.1159,101820.0,101810.0,2.058377]
["bitfinex-derivatives","BTCF0:USTF0",1737941274766,0.312457,101820.0,101810.0,2.058377]
["bitfinex-derivatives","BTCF0:USTF0",1737941275771,0.313457,101820.0,101810.0,2.058377]
["bitfinex-derivatives","BTCF0:USTF0",1737941275970,0.313457,101820.0,101810.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737941276463,0.315457,101820.0,101810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941277269,0.454517,101820.0,101810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941279170,0.25796,101820.0,101800.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941279365,0.815737,101810.0,101800.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941280566,0.815737,101810.0,101800.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941280874,0.196616,101790.0,101780.0,0.53649477]
["bitfinex-derivatives","BTCF0:USTF0",1737941281063,0.447836,101790.0,101780.0,0.17569477]
["bitfinex-derivatives","BTCF0:USTF0",1737941281260,0.808636,101790.0,101780.0,0.17569477]
["bitfinex-derivatives","BTCF0:USTF0",1737941281674,0.808636,101790.0,101770.0,1.73414762]
["bitfinex-derivatives","BTCF0:USTF0",1737941281675,0.196635,101780.0,101770.0,1.73414762]
["bitfinex-derivatives","BTCF0:USTF0",1737941281864,0.448895,101780.0,101770.0,1.73414762]
["bitfinex-derivatives","BTCF0:USTF0",1737941282168,0.448895,101780.0,101770.0,0.23414762]
["bitfinex-derivatives","BTCF0:USTF0",1737941282873,0.809695,101780.0,101770.0,0.23414762]
["bitfinex-derivatives","BTCF0:USTF0",1737941283075,0.809695,101780.0,101760.0,0.29364831]
["bitfinex-derivatives","BTCF0:USTF0",1737941283076,0.196654,101770.0,101760.0,0.29364831]
["bitfinex-derivatives","BTCF0:USTF0",1737941283263,0.696514,101770.0,101760.0,0.29364831]
["bitfinex-derivatives","BTCF0:USTF0",1737941284669,0.696514,101770.0,101760.0,0.29464831]
["bitfinex-derivatives","BTCF0:USTF0",1737941284871,0.809214,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941286271,0.926814,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941289583,0.782314,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941289781,0.921374,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941290184,0.448414,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941290377,0.560574,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941290571,0.196654,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941290779,0.57259619,101780.0,101760.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941290980,0.43353619,101780.0,101760.0,2.28703049]
["bitfinex-derivatives","BTCF0:USTF0",1737941291181,0.32137619,101780.0,101760.0,2.28703049]
["bitfinex-derivatives","BTCF0:USTF0",1737941291379,0.01151719,101780.0,101770.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737941291683,0.81814149,101790.0,101770.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737941291684,0.66974149,101790.0,101770.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737941292076,0.11230749,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941292279,0.11230749,101790.0,101780.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1737941292478,0.11230749,101790.0,101780.0,0.675649]
["bitfinex-derivatives","BTCF0:USTF0",1737941293181,0.00014749,101790.0,101780.0,0.675649]
["bitfinex-derivatives","BTCF0:USTF0",1737941293879,0.00614749,101790.0,101780.0,0.676649]
["bitfinex-derivatives","BTCF0:USTF0",1737941294084,0.34183649,101790.0,101780.0,0.676649]
["bitfinex-derivatives","BTCF0:USTF0",1737941294286,0.20277649,101790.0,101780.0,0.676649]
["bitfinex-derivatives","BTCF0:USTF0",1737941294485,0.34183649,101790.0,101780.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1737941294883,0.34183649,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941294884,0.34283649,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941295192,0.70363649,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941295487,0.82193649,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941295699,0.93405649,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941297595,0.93401649,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941298190,0.335728,101770.0,101760.0,0.11464749]
["bitfinex-derivatives","BTCF0:USTF0",1737941300897,0.335728,101770.0,101760.0,0.11564749]
["bitfinex-derivatives","BTCF0:USTF0",1737941301494,0.696528,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941302388,0.196707,101750.0,101740.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1737941302588,0.447807,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941304394,0.448807,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941304793,0.450807,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941305991,0.311747,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941306697,0.32291854,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941307699,0.46197854,101750.0,101740.0,1.9813]
["bitfinex-derivatives","BTCF0:USTF0",1737941312491,0.46197854,101750.0,101740.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1737941312897,0.46197854,101750.0,101730.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941312898,0.196726,101740.0,101730.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941313106,0.335786,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941313402,0.335786,101740.0,101730.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941314597,0.28957349,101740.0,101730.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941315097,0.28957349,101740.0,101730.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941327218,0.40446185,101740.0,101730.0,1.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941327419,0.85810934,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941327612,0.196784,101710.0,101700.0,0.893601]
["bitfinex-derivatives","BTCF0:USTF0",1737941327812,0.09284749,101710.0,101700.0,1.009401]
["bitfinex-derivatives","BTCF0:USTF0",1737941328119,0.28963149,101710.0,101700.0,1.009401]
["bitfinex-derivatives","BTCF0:USTF0",1737941329120,0.65056098,101720.0,101700.0,1.009401]
["bitfinex-derivatives","BTCF0:USTF0",1737941329318,0.09299498,101720.0,101710.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1737941329625,0.28975898,101720.0,101710.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737941330220,0.09299498,101720.0,101710.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1737941330825,0.00114749,101720.0,101710.0,0.564584]
["bitfinex-derivatives","BTCF0:USTF0",1737941331018,0.09399498,101720.0,101710.0,0.564584]
["bitfinex-derivatives","BTCF0:USTF0",1737941331321,0.09399498,101720.0,101710.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1737941331523,0.29075998,101720.0,101710.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1737941332118,0.40564834,101720.0,101710.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1737941333318,0.40564834,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941334427,0.11603585,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941335120,0.40564734,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941336227,0.31279985,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941336427,0.11603585,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941337118,0.00114749,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941338326,0.00114749,101720.0,101710.0,0.566584]
["bitfinex-derivatives","BTCF0:USTF0",1737941338828,0.00114749,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941340420,0.29075398,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941343722,0.09399498,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941344132,0.00114749,101720.0,101710.0,2.066584]
["bitfinex-derivatives","BTCF0:USTF0",1737941345325,1e-08,101720.0,101710.0,2.15943149]
["bitfinex-derivatives","BTCF0:USTF0",1737941345526,0.11488836,101730.0,101720.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1737941345830,0.40446485,101730.0,101720.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1737941346426,0.49731234,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941346628,0.49731234,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941346930,0.49731234,101730.0,101720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737941347135,0.40446485,101730.0,101720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737941347323,0.49731234,101730.0,101720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737941348132,0.49731234,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737941349425,0.64103628,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737941353231,0.80510728,101730.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941353424,0.63499549,101720.0,101710.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941354436,0.74655549,101720.0,101710.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941354626,0.74755549,101720.0,101710.0,0.36794749]
["bitfinex-derivatives","BTCF0:USTF0",1737941355441,1.10835549,101720.0,101710.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941355734,0.74755549,101720.0,101710.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737941357430,1.10835549,101720.0,101710.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737941357641,0.74755549,101720.0,101710.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737941358536,0.92071035,101720.0,101710.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737941359233,0.93143076,101720.0,101710.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737941359728,1.18833025,101720.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737941359929,0.38246198,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737941360837,0.196806,101690.0,101680.0,2.09651804]
["bitfinex-derivatives","BTCF0:USTF0",1737941361032,0.28965349,101690.0,101680.0,2.09651804]
["bitfinex-derivatives","BTCF0:USTF0",1737941361227,0.40355349,101690.0,101680.0,2.09651804]
["bitfinex-derivatives","BTCF0:USTF0",1737941362326,0.11162749,101700.0,101690.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1737941362532,0.00014749,101700.0,101690.0,0.76925349]
["bitfinex-derivatives","BTCF0:USTF0",1737941362740,0.00014749,101700.0,101690.0,0.905606]
["bitfinex-derivatives","BTCF0:USTF0",1737941363226,0.09299498,101700.0,101690.0,0.905606]
["bitfinex-derivatives","BTCF0:USTF0",1737941363436,0.28978198,101700.0,101690.0,0.905606]
["bitfinex-derivatives","BTCF0:USTF0",1737941363741,0.28978198,101700.0,101690.0,0.908606]
["bitfinex-derivatives","BTCF0:USTF0",1737941364048,0.29078198,101700.0,101690.0,0.911606]
["bitfinex-derivatives","BTCF0:USTF0",1737941364540,0.00114749,101700.0,101690.0,0.911606]
["bitfinex-derivatives","BTCF0:USTF0",1737941364741,0.00114749,101700.0,101690.0,1.00445349]
["bitfinex-derivatives","BTCF0:USTF0",1737941365130,0.14464735,101710.0,101690.0,1.10764749]
["bitfinex-derivatives","BTCF0:USTF0",1737941365436,0.14464735,101710.0,101700.0,0.65043449]
["bitfinex-derivatives","BTCF0:USTF0",1737941365936,0.14464735,101710.0,101700.0,2.15043449]
["bitfinex-derivatives","BTCF0:USTF0",1737941366326,0.34141435,101710.0,101700.0,2.057587]
["bitfinex-derivatives","BTCF0:USTF0",1737941366738,0.34141435,101710.0,101700.0,2.063587]
["bitfinex-derivatives","BTCF0:USTF0",1737941366739,0.28444288,101710.0,101700.0,2.063587]
["bitfinex-derivatives","BTCF0:USTF0",1737941366934,0.37729037,101710.0,101700.0,2.063587]
["bitfinex-derivatives","BTCF0:USTF0",1737941367333,0.28444288,101710.0,101700.0,2.063587]
["bitfinex-derivatives","BTCF0:USTF0",1737941367733,0.28444288,101710.0,101700.0,2.065587]
["bitfinex-derivatives","BTCF0:USTF0",1737941369941,0.08767588,101710.0,101700.0,2.15843449]
["bitfinex-derivatives","BTCF0:USTF0",1737941370336,0.11571533,101720.0,101710.0,0.196767]
["bitfinex-derivatives","BTCF0:USTF0",1737941370540,0.11571533,101720.0,101710.0,0.65041449]
["bitfinex-derivatives","BTCF0:USTF0",1737941371043,0.11571533,101720.0,101710.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1737941371244,0.00014749,101720.0,101710.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1737941371543,0.00014749,101720.0,101710.0,0.558567]
["bitfinex-derivatives","BTCF0:USTF0",1737941371732,0.00014749,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941371937,0.00014749,101720.0,101710.0,0.65441449]
["bitfinex-derivatives","BTCF0:USTF0",1737941372636,0.00014749,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941372943,0.09299498,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941373144,0.00014749,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941373343,0.00014749,101720.0,101710.0,0.65441449]
["bitfinex-derivatives","BTCF0:USTF0",1737941373740,0.00014749,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941373943,0.00014749,101720.0,101710.0,0.65441449]
["bitfinex-derivatives","BTCF0:USTF0",1737941374546,0.00014749,101720.0,101710.0,0.561567]
["bitfinex-derivatives","BTCF0:USTF0",1737941374747,0.00014749,101720.0,101710.0,0.65441449]
["bitfinex-derivatives","BTCF0:USTF0",1737941376249,0.00014749,101720.0,101710.0,0.89013253]
["bitfinex-derivatives","BTCF0:USTF0",1737941378038,0.00147508,101740.0,101730.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1737941378243,0.00147508,101740.0,101730.0,1.24287649]
["bitfinex-derivatives","BTCF0:USTF0",1737941378543,0.29103157,101740.0,101730.0,2.535829]
["bitfinex-derivatives","BTCF0:USTF0",1737941378742,0.29103157,101740.0,101730.0,2.418329]
["bitfinex-derivatives","BTCF0:USTF0",1737941378943,0.52853157,101740.0,101730.0,2.418329]
["bitfinex-derivatives","BTCF0:USTF0",1737941379643,0.63977157,101740.0,101730.0,2.418329]
["bitfinex-derivatives","BTCF0:USTF0",1737941379839,0.53591006,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941380044,0.89699406,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941380249,0.80414657,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941380644,0.75496957,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941381248,0.75796957,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941384654,0.75796957,101740.0,101730.0,0.557526]
["bitfinex-derivatives","BTCF0:USTF0",1737941385658,0.76891041,101740.0,101730.0,0.557526]
["bitfinex-derivatives","BTCF0:USTF0",1737941386565,0.76891041,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941387070,0.76883041,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941387468,0.196726,101730.0,101720.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941387768,0.28957349,101730.0,101720.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941390569,0.74322098,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941390767,0.38242098,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941391270,0.38242098,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941391271,0.196746,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941391473,0.28959349,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941392471,0.28959349,101720.0,101710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737941395376,0.76596133,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941398162,0.77631242,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941399479,0.57956642,101720.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941399668,0.28961149,101710.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941400178,0.40611149,101710.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941400570,0.51981149,101710.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941400772,0.63661149,101710.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941401169,0.72945898,101710.0,101700.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941401371,0.72945898,101710.0,101700.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737941401570,0.63661149,101710.0,101700.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737941401868,0.94268698,101710.0,101670.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737941402073,0.28966949,101680.0,101670.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1737941402269,0.28966949,101680.0,101670.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737941402670,0.40616949,101680.0,101670.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737941403277,0.40616949,101680.0,101670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737941403580,0.52516949,101680.0,101670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737941404374,0.64186949,101680.0,101670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737941404875,0.64186949,101680.0,101670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737941405283,0.73471698,101680.0,101670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737941405474,0.73471698,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941405475,1.09551698,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941405671,1.10699394,101680.0,101670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737941405872,0.196842,101670.0,101660.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941406078,0.19688,101650.0,101640.0,0.4119611]
["bitfinex-derivatives","BTCF0:USTF0",1737941406283,0.49353498,101650.0,101640.0,0.4119611]
["bitfinex-derivatives","BTCF0:USTF0",1737941406581,0.84373498,101650.0,101640.0,0.4119611]
["bitfinex-derivatives","BTCF0:USTF0",1737941407183,0.84373498,101650.0,101640.0,0.42734855]
["bitfinex-derivatives","BTCF0:USTF0",1737941407485,0.84373498,101650.0,101640.0,0.43134855]
["bitfinex-derivatives","BTCF0:USTF0",1737941408373,1.20453498,101650.0,101640.0,0.43134855]
["bitfinex-derivatives","BTCF0:USTF0",1737941408574,1.20453498,101650.0,101640.0,0.4159611]
["bitfinex-derivatives","BTCF0:USTF0",1737941408878,1.20453498,101650.0,101640.0,0.4149611]
["bitfinex-derivatives","BTCF0:USTF0",1737941409178,1.20553498,101650.0,101640.0,0.4159611]
["bitfinex-derivatives","BTCF0:USTF0",1737941409385,1.20553498,101650.0,101640.0,0.52967022]
["bitfinex-derivatives","BTCF0:USTF0",1737941409581,1.20553498,101650.0,101640.0,0.52567022]
["bitfinex-derivatives","BTCF0:USTF0",1737941409781,1.20553498,101650.0,101640.0,0.26631217]
["bitfinex-derivatives","BTCF0:USTF0",1737941409978,1.20553498,101650.0,101640.0,0.14878568]
["bitfinex-derivatives","BTCF0:USTF0",1737941410182,1.20553498,101650.0,101640.0,0.09178568]
["bitfinex-derivatives","BTCF0:USTF0",1737941410680,0.1969,101640.0,101630.0,0.66954788]
["bitfinex-derivatives","BTCF0:USTF0",1737941410886,0.38259498,101640.0,101630.0,0.66954788]
["bitfinex-derivatives","BTCF0:USTF0",1737941411487,0.38259498,101640.0,101630.0,0.74033403]
["bitfinex-derivatives","BTCF0:USTF0",1737941411989,0.49351498,101640.0,101630.0,0.74333403]
["bitfinex-derivatives","BTCF0:USTF0",1737941412180,0.49351498,101640.0,101630.0,0.44983321]
["bitfinex-derivatives","BTCF0:USTF0",1737941412582,0.49451498,101640.0,101630.0,0.44983321]
["bitfinex-derivatives","BTCF0:USTF0",1737941412784,0.49451498,101640.0,101630.0,0.43458615]
["bitfinex-derivatives","BTCF0:USTF0",1737941414085,0.49451498,101640.0,101630.0,0.07378615]
["bitfinex-derivatives","BTCF0:USTF0",1737941415479,0.85531498,101640.0,101630.0,0.07378615]
["bitfinex-derivatives","BTCF0:USTF0",1737941415889,0.196938,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941416086,0.196958,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737941416289,0.73095298,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737941416488,0.73095298,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737941417690,0.73195298,101610.0,101600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737941417879,0.29080549,101610.0,101600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737941418084,0.40164549,101610.0,101600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737941418287,0.4123148,101610.0,101600.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1737941418592,0.50516229,101610.0,101600.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1737941418800,0.4123148,101610.0,101600.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1737941419091,0.4123148,101610.0,101600.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1737941419392,0.00014749,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737941419589,0.00014749,101620.0,101610.0,0.76600549]
["bitfinex-derivatives","BTCF0:USTF0",1737941419785,0.40207144,101640.0,101620.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1737941419985,0.09432444,101640.0,101630.0,1.036319]
["bitfinex-derivatives","BTCF0:USTF0",1737941420188,0.10472873,101640.0,101630.0,1.036319]
["bitfinex-derivatives","BTCF0:USTF0",1737941420492,0.30162873,101640.0,101630.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1737941420695,0.50999949,101640.0,101630.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1737941420886,0.196919,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941421089,0.28976649,101630.0,101620.0,0.35288291]
["bitfinex-derivatives","BTCF0:USTF0",1737941421288,0.65056649,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941421488,0.196938,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941421690,0.97043298,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941422097,0.51678549,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941422294,0.51678549,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941422694,0.31984749,101620.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737941422897,0.40064549,101610.0,101600.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1737941424195,0.40164549,101610.0,101600.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1737941424592,0.40160549,101610.0,101600.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737941425197,0.29080549,101610.0,101600.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1737941425497,0.1118,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941425888,0.20464749,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941426091,0.40160549,101610.0,101600.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1737941426601,0.41221518,101610.0,101600.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1737941427494,0.30141518,101610.0,101600.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1737941427698,0.01160969,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941428095,0.001,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941428402,0.29080549,101610.0,101600.0,2.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737941428597,0.38365298,101610.0,101600.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737941428805,0.29080549,101610.0,101600.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737941429205,0.38365298,101610.0,101600.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737941429798,0.61455298,101610.0,101600.0,0.59489277]
["bitfinex-derivatives","BTCF0:USTF0",1737941430301,0.52170549,101610.0,101600.0,0.59489277]
["bitfinex-derivatives","BTCF0:USTF0",1737941431502,0.61455298,101610.0,101600.0,0.59489277]
["bitfinex-derivatives","BTCF0:USTF0",1737941431701,0.52170549,101610.0,101600.0,0.59489277]
["bitfinex-derivatives","BTCF0:USTF0",1737941433506,0.29080549,101610.0,101600.0,0.59489277]
["bitfinex-derivatives","BTCF0:USTF0",1737941435506,0.20452749,101610.0,101600.0,0.79186977]
["bitfinex-derivatives","BTCF0:USTF0",1737941435699,0.40148549,101610.0,101600.0,0.79186977]
["bitfinex-derivatives","BTCF0:USTF0",1737941436209,0.29080549,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941436506,0.09384749,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941436706,0.001,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941437799,0.29080549,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941438001,0.09384749,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941438208,0.001,101610.0,101600.0,0.776477]
["bitfinex-derivatives","BTCF0:USTF0",1737941438805,0.001,101610.0,101600.0,0.86932449]
["bitfinex-derivatives","BTCF0:USTF0",1737941439513,0.40530876,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737941439808,0.40530876,101620.0,101610.0,2.057758]
["bitfinex-derivatives","BTCF0:USTF0",1737941440409,0.40530876,101620.0,101610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941441314,0.40530876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941442105,0.51586876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941442613,0.40530876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941442815,0.51586876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941443120,0.63406876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941444611,0.84011625,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941444805,1.10806876,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941445010,1.20091625,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941445205,1.10806876,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941445814,0.74726876,101620.0,101610.0,0.01739233]
["bitfinex-derivatives","BTCF0:USTF0",1737941446512,0.74726876,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941446706,0.74726876,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941446912,0.63670876,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941447111,0.74722876,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941448311,0.11552327,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941448717,0.31780221,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941448912,0.4106497,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941449116,0.6075877,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941449611,0.6075877,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941451020,0.4106497,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941451715,0.31780221,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941452214,0.09284749,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941452919,0.28978549,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941454220,0.09284749,101620.0,101610.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1737941454422,0.28978549,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941455516,0.38263298,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941455722,0.40018549,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941457311,0.28978549,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941457622,0.40014549,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941457922,0.40014549,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941458114,0.40014549,101620.0,101610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737941458622,0.40014549,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941459508,0.29605498,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941459713,0.20320749,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941459916,0.40014849,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941460222,0.67214916,101630.0,101610.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737941460415,0.56094916,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941461823,0.47448705,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941463425,0.47548705,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941465427,0.58576705,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941466721,0.55753288,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941468118,0.15747939,101630.0,101620.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737941468428,0.15747939,101630.0,101620.0,0.775438]
["bitfinex-derivatives","BTCF0:USTF0",1737941468822,0.44724588,101630.0,101620.0,0.77578824]
["bitfinex-derivatives","BTCF0:USTF0",1737941470024,0.44724588,101630.0,101620.0,0.57885024]
["bitfinex-derivatives","BTCF0:USTF0",1737941470421,0.35439839,101630.0,101620.0,0.77578824]
["bitfinex-derivatives","BTCF0:USTF0",1737941470728,0.44724588,101630.0,101620.0,0.77578824]
["bitfinex-derivatives","BTCF0:USTF0",1737941470925,0.44724588,101630.0,101620.0,0.57885024]
["bitfinex-derivatives","BTCF0:USTF0",1737941472125,0.44724588,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941474527,0.30232519,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941474735,0.41839005,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941477231,0.32554256,101630.0,101620.0,0.55808824]
["bitfinex-derivatives","BTCF0:USTF0",1737941477429,0.35439839,101630.0,101620.0,0.55808824]
["bitfinex-derivatives","BTCF0:USTF0",1737941477633,0.44724588,101630.0,101620.0,0.55808824]
["bitfinex-derivatives","BTCF0:USTF0",1737941478133,0.44724588,101630.0,101620.0,2.05808824]
["bitfinex-derivatives","BTCF0:USTF0",1737941480036,0.14706818,101630.0,101620.0,2.15093573]
["bitfinex-derivatives","BTCF0:USTF0",1737941480530,0.14706818,101630.0,101620.0,2.05808824]
["bitfinex-derivatives","BTCF0:USTF0",1737941480730,0.14706818,101630.0,101620.0,2.15093573]
["bitfinex-derivatives","BTCF0:USTF0",1737941481621,0.43683467,101630.0,101620.0,1.86115024]
["bitfinex-derivatives","BTCF0:USTF0",1737941481821,0.90767467,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941482126,1.01127467,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941482333,0.86635398,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941482532,0.86420649,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941482934,0.95705398,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941483130,0.86420649,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941483726,0.86420649,101630.0,101620.0,0.01574193]
["bitfinex-derivatives","BTCF0:USTF0",1737941484332,0.75416649,101630.0,101620.0,0.01574193]
["bitfinex-derivatives","BTCF0:USTF0",1737941484535,0.86420649,101630.0,101620.0,0.01574193]
["bitfinex-derivatives","BTCF0:USTF0",1737941484836,0.86420649,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941485837,1.03736135,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941490444,1.13020884,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941490643,1.03736135,101630.0,101620.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1737941491236,0.93328984,101630.0,101610.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941491443,0.84803298,101620.0,101610.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941491642,0.196958,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737941491845,0.84905298,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737941492935,0.84905298,101610.0,101600.0,0.11539375]
["bitfinex-derivatives","BTCF0:USTF0",1737941493141,0.84905298,101610.0,101600.0,0.11639375]
["bitfinex-derivatives","BTCF0:USTF0",1737941493843,0.85005298,101610.0,101600.0,0.11839375]
["bitfinex-derivatives","BTCF0:USTF0",1737941494240,0.50632549,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941494443,0.40072549,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941495936,0.40916242,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941496137,0.50200991,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941498444,0.40916242,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941499245,0.50200991,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941499446,0.40916242,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941500347,0.70465714,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941502550,0.61180965,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941503453,0.70465714,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941503641,0.61180965,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941504638,0.70465714,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941505540,0.61780833,101610.0,101600.0,0.83999375]
["bitfinex-derivatives","BTCF0:USTF0",1737941506242,0.61780833,101610.0,101600.0,0.11839375]
["bitfinex-derivatives","BTCF0:USTF0",1737941507249,0.52496084,101610.0,101600.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1737941507944,0.61780833,101610.0,101600.0,0.47919375]
["bitfinex-derivatives","BTCF0:USTF0",1737941508135,0.52496084,101610.0,101600.0,0.11839375]
["bitfinex-derivatives","BTCF0:USTF0",1737941509252,0.61780833,101610.0,101600.0,0.11839375]
["bitfinex-derivatives","BTCF0:USTF0",1737941511638,0.61780833,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737941512255,0.61780833,101610.0,101600.0,0.11839336]
["bitfinex-derivatives","BTCF0:USTF0",1737941514254,0.56524477,101610.0,101600.0,0.11839336]
["bitfinex-derivatives","BTCF0:USTF0",1737941514441,0.67496477,101610.0,101600.0,0.11839336]
["bitfinex-derivatives","BTCF0:USTF0",1737941515252,0.47239728,101610.0,101600.0,0.47919336]
["bitfinex-derivatives","BTCF0:USTF0",1737941515453,0.47239728,101610.0,101600.0,0.79689336]
["bitfinex-derivatives","BTCF0:USTF0",1737941516745,0.47239728,101610.0,101600.0,0.58419336]
["bitfinex-derivatives","BTCF0:USTF0",1737941516746,0.56524477,101610.0,101600.0,0.58419336]
["bitfinex-derivatives","BTCF0:USTF0",1737941517255,0.47239728,101610.0,101600.0,0.58419336]
["bitfinex-derivatives","BTCF0:USTF0",1737941517456,0.67492477,101610.0,101600.0,0.58419336]
["bitfinex-derivatives","BTCF0:USTF0",1737941517842,0.67492477,101610.0,101600.0,0.47919336]
["bitfinex-derivatives","BTCF0:USTF0",1737941518055,0.196997,101590.0,101580.0,0.8121706]
["bitfinex-derivatives","BTCF0:USTF0",1737941518256,0.28984449,101590.0,101580.0,0.8116506]
["bitfinex-derivatives","BTCF0:USTF0",1737941519247,0.28984449,101590.0,101580.0,0.8146506]
["bitfinex-derivatives","BTCF0:USTF0",1737941520254,0.74349198,101590.0,101580.0,0.3475506]
["bitfinex-derivatives","BTCF0:USTF0",1737941520460,0.197016,101580.0,101570.0,0.64346234]
["bitfinex-derivatives","BTCF0:USTF0",1737941520656,0.197035,101570.0,101560.0,0.24174388]
["bitfinex-derivatives","BTCF0:USTF0",1737941520858,0.197074,101550.0,101540.0,1.39399827]
["bitfinex-derivatives","BTCF0:USTF0",1737941521157,0.38276898,101550.0,101540.0,1.19099827]
["bitfinex-derivatives","BTCF0:USTF0",1737941521364,0.74356898,101550.0,101540.0,0.82872112]
["bitfinex-derivatives","BTCF0:USTF0",1737941521653,0.09284749,101550.0,101540.0,1.18952112]
["bitfinex-derivatives","BTCF0:USTF0",1737941521861,0.28991549,101560.0,101540.0,1.5087567]
["bitfinex-derivatives","BTCF0:USTF0",1737941522058,0.40219498,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941522252,0.40219498,101570.0,101560.0,0.65070249]
["bitfinex-derivatives","BTCF0:USTF0",1737941522253,0.00014749,101570.0,101560.0,0.65070249]
["bitfinex-derivatives","BTCF0:USTF0",1737941522455,0.00014749,101570.0,101560.0,0.75420249]
["bitfinex-derivatives","BTCF0:USTF0",1737941522650,0.1096,101600.0,101560.0,0.92121049]
["bitfinex-derivatives","BTCF0:USTF0",1737941522957,0.1096,101600.0,101590.0,2.15064349]
["bitfinex-derivatives","BTCF0:USTF0",1737941523149,0.28275486,101600.0,101590.0,2.057796]
["bitfinex-derivatives","BTCF0:USTF0",1737941523348,0.28275486,101600.0,101590.0,2.161296]
["bitfinex-derivatives","BTCF0:USTF0",1737941523557,0.28275486,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941523758,0.47973186,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941524463,0.48373186,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941524863,0.48673186,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941525257,0.38260235,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941525462,0.18015486,101600.0,101590.0,2.267696]
["bitfinex-derivatives","BTCF0:USTF0",1737941525766,0.46997935,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941525955,0.37713186,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941526754,0.40666567,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941527664,0.49951316,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941527868,0.40666567,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941529468,0.40666567,101600.0,101590.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1737941529858,0.40666567,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941530255,0.3197991,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941530460,0.46457673,101600.0,101590.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737941532071,0.26759973,101600.0,101590.0,2.36054449]
["bitfinex-derivatives","BTCF0:USTF0",1737941532269,0.26759973,101600.0,101590.0,2.46534449]
["bitfinex-derivatives","BTCF0:USTF0",1737941534669,0.1228221,101600.0,101590.0,2.46534449]
["bitfinex-derivatives","BTCF0:USTF0",1737941534875,0.14492512,101610.0,101600.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737941535073,0.14492512,101610.0,101600.0,0.74347198]
["bitfinex-derivatives","BTCF0:USTF0",1737941535273,0.17315486,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737941535571,0.43092181,101640.0,101630.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737941535773,0.43092181,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941535970,0.62782181,101640.0,101630.0,2.418519]
["bitfinex-derivatives","BTCF0:USTF0",1737941536672,0.62782181,101640.0,101630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737941537269,0.62982181,101640.0,101630.0,2.418519]
["bitfinex-derivatives","BTCF0:USTF0",1737941537468,0.62982181,101640.0,101630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737941537661,0.7226693,101640.0,101630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737941537867,0.7266693,101640.0,101630.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737941538178,0.63382181,101640.0,101630.0,2.418519]
["bitfinex-derivatives","BTCF0:USTF0",1737941538977,0.28977669,101640.0,101630.0,2.418519]
["bitfinex-derivatives","BTCF0:USTF0",1737941540163,0.09287669,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941540367,0.09287669,101640.0,101630.0,1.01136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941540772,0.09287669,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941541878,0.09287669,101640.0,101630.0,1.01136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941542372,0.09287669,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941542572,0.0904549,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941543172,0.00357821,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941543779,0.20047821,101640.0,101630.0,2.51136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941544079,0.20047821,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941544274,0.20047821,101640.0,101630.0,1.01136649]
["bitfinex-derivatives","BTCF0:USTF0",1737941544482,0.20047821,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941548886,0.00357821,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941549182,0.20047821,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941549785,0.2933257,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941550088,0.3908257,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737941550477,0.3908257,101640.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941550478,0.196919,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941550783,0.28976649,101630.0,101620.0,1.69708549]
["bitfinex-derivatives","BTCF0:USTF0",1737941550971,0.28976649,101630.0,101620.0,2.05788549]
["bitfinex-derivatives","BTCF0:USTF0",1737941551175,0.28976649,101630.0,101620.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941551479,0.38786649,101630.0,101620.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941551783,0.295019,101630.0,101620.0,2.05788549]
["bitfinex-derivatives","BTCF0:USTF0",1737941552677,0.295019,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941552876,0.38786649,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941553073,0.38886649,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941553275,0.296019,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941553680,0.296019,101630.0,101620.0,2.05788549]
["bitfinex-derivatives","BTCF0:USTF0",1737941554876,0.38289569,101630.0,101620.0,2.05788549]
["bitfinex-derivatives","BTCF0:USTF0",1737941555583,0.08787669,101630.0,101620.0,2.15073298]
["bitfinex-derivatives","BTCF0:USTF0",1737941555788,0.08787669,101630.0,101620.0,2.34683298]
["bitfinex-derivatives","BTCF0:USTF0",1737941556778,0.08787669,101630.0,101620.0,0.84683298]
["bitfinex-derivatives","BTCF0:USTF0",1737941557183,0.08787669,101630.0,101620.0,2.34683298]
["bitfinex-derivatives","BTCF0:USTF0",1737941558586,0.30153049,101650.0,101620.0,2.44989498]
["bitfinex-derivatives","BTCF0:USTF0",1737941558782,0.28389544,101650.0,101640.0,1.01134749]
["bitfinex-derivatives","BTCF0:USTF0",1737941558987,0.08701244,101650.0,101640.0,1.01134749]
["bitfinex-derivatives","BTCF0:USTF0",1737941559189,0.08701244,101650.0,101640.0,1.11224749]
["bitfinex-derivatives","BTCF0:USTF0",1737941559688,0.28389244,101650.0,101640.0,1.11224749]
["bitfinex-derivatives","BTCF0:USTF0",1737941559887,0.28889244,101650.0,101640.0,1.11224749]
["bitfinex-derivatives","BTCF0:USTF0",1737941560488,0.29489244,101650.0,101640.0,1.11324749]
["bitfinex-derivatives","BTCF0:USTF0",1737941560689,0.10001244,101650.0,101640.0,1.11324749]
["bitfinex-derivatives","BTCF0:USTF0",1737941560988,0.10001244,101650.0,101640.0,1.20609498]
["bitfinex-derivatives","BTCF0:USTF0",1737941561685,0.10001244,101650.0,101640.0,1.21522451]
["bitfinex-derivatives","BTCF0:USTF0",1737941562780,0.10001244,101650.0,101640.0,2.71522451]
["bitfinex-derivatives","BTCF0:USTF0",1737941564895,0.29689244,101650.0,101640.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1737941565094,0.40029244,101650.0,101640.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1737941566393,0.40627498,101650.0,101640.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1737941566992,0.40627498,101650.0,101640.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1737941567894,0.31342749,101650.0,101640.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1737941568789,0.40627498,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941568988,0.1969,101640.0,101630.0,0.53744279]
["bitfinex-derivatives","BTCF0:USTF0",1737941569200,0.38724749,101640.0,101630.0,0.53744279]
["bitfinex-derivatives","BTCF0:USTF0",1737941570290,0.38924749,101640.0,101630.0,0.53744279]
["bitfinex-derivatives","BTCF0:USTF0",1737941570597,0.38924749,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941571595,0.196919,101630.0,101620.0,0.36146749]
["bitfinex-derivatives","BTCF0:USTF0",1737941571790,0.50114649,101630.0,101620.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941572190,0.59594649,101630.0,101620.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941572701,0.59594649,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941572894,0.59794649,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941574398,0.74359617,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941574902,0.54667717,101630.0,101610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941575101,0.28978649,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941575697,0.45364749,101620.0,101600.0,1.86227612]
["bitfinex-derivatives","BTCF0:USTF0",1737941575898,0.48890549,101610.0,101600.0,1.86227612]
["bitfinex-derivatives","BTCF0:USTF0",1737941576092,0.48890549,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941576698,0.48890549,101610.0,101600.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941577098,0.48890549,101610.0,101600.0,1.86194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941577296,0.1991,101610.0,101600.0,1.86194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941577510,0.1991,101610.0,101600.0,2.05892449]
["bitfinex-derivatives","BTCF0:USTF0",1737941577997,0.34474968,101610.0,101600.0,2.05892449]
["bitfinex-derivatives","BTCF0:USTF0",1737941578204,0.14564968,101610.0,101600.0,2.05892449]
["bitfinex-derivatives","BTCF0:USTF0",1737941578403,0.14664968,101610.0,101600.0,2.15777198]
["bitfinex-derivatives","BTCF0:USTF0",1737941578604,0.14664968,101610.0,101600.0,2.06492449]
["bitfinex-derivatives","BTCF0:USTF0",1737941578904,0.14664968,101610.0,101600.0,2.15777198]
["bitfinex-derivatives","BTCF0:USTF0",1737941579108,0.14664968,101610.0,101600.0,2.25807198]
["bitfinex-derivatives","BTCF0:USTF0",1737941579900,0.14664968,101610.0,101600.0,2.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1737941580099,0.001,101610.0,101600.0,2.16522449]
["bitfinex-derivatives","BTCF0:USTF0",1737941580701,0.197958,101610.0,101600.0,2.06492449]
["bitfinex-derivatives","BTCF0:USTF0",1737941580909,0.29080549,101610.0,101600.0,2.06492449]
["bitfinex-derivatives","BTCF0:USTF0",1737941581100,0.38830549,101610.0,101600.0,1.86794749]
["bitfinex-derivatives","BTCF0:USTF0",1737941581603,0.38830549,101610.0,101600.0,1.50714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941581604,0.48115298,101610.0,101600.0,1.50714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941581809,0.38830549,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941582309,0.48115298,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941583504,0.38830549,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941584202,0.48115298,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941585206,0.49702549,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941585509,0.95067298,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941585905,0.58987298,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941586209,0.50619533,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941586608,0.59904282,101610.0,101600.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737941588213,0.196997,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941588516,0.28984449,101590.0,101580.0,0.53711937]
["bitfinex-derivatives","BTCF0:USTF0",1737941589513,0.29084449,101590.0,101580.0,0.55011937]
["bitfinex-derivatives","BTCF0:USTF0",1737941590110,0.28984449,101590.0,101580.0,0.54111937]
["bitfinex-derivatives","BTCF0:USTF0",1737941590309,0.28984449,101590.0,101580.0,0.54011937]
["bitfinex-derivatives","BTCF0:USTF0",1737941592205,0.28984449,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941593809,0.196997,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941594111,0.29722949,101600.0,101580.0,0.45664749]
["bitfinex-derivatives","BTCF0:USTF0",1737941594307,0.00014749,101600.0,101590.0,0.84814449]
["bitfinex-derivatives","BTCF0:USTF0",1737941594511,0.19712449,101600.0,101590.0,2.255297]
["bitfinex-derivatives","BTCF0:USTF0",1737941595109,0.00014749,101600.0,101590.0,2.34814449]
["bitfinex-derivatives","BTCF0:USTF0",1737941595308,0.00014749,101600.0,101590.0,2.44404449]
["bitfinex-derivatives","BTCF0:USTF0",1737941596116,0.00214749,101600.0,101590.0,2.44404449]
["bitfinex-derivatives","BTCF0:USTF0",1737941596913,0.14563515,101610.0,101600.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737941597116,0.17476218,101620.0,101600.0,0.45364749]
["bitfinex-derivatives","BTCF0:USTF0",1737941597307,0.17476218,101620.0,101610.0,0.74345298]
["bitfinex-derivatives","BTCF0:USTF0",1737941597704,0.37170118,101620.0,101610.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737941598419,0.46454867,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941598804,0.46454867,101620.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941598805,0.196958,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941599104,0.48510549,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941599306,0.59366549,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941599506,0.59366549,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941599915,0.68651298,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941600122,1.05131298,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941600420,0.59766549,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941600608,0.504818,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941600805,0.1051,101610.0,101600.0,0.55792449]
["bitfinex-derivatives","BTCF0:USTF0",1737941601209,0.004,101610.0,101600.0,0.89585701]
["bitfinex-derivatives","BTCF0:USTF0",1737941601414,0.004,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737941601718,0.21717052,101630.0,101610.0,0.50043252]
["bitfinex-derivatives","BTCF0:USTF0",1737941601921,0.21717052,101630.0,101620.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737941602311,0.11667052,101630.0,101620.0,0.69737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941602809,0.11667052,101630.0,101620.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737941603519,0.13167052,101630.0,101620.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737941604016,0.13167052,101630.0,101620.0,0.69737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941604714,0.01514749,101630.0,101620.0,0.69737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941606922,0.01514749,101630.0,101620.0,2.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941607124,0.01514749,101630.0,101620.0,2.057739]
["bitfinex-derivatives","BTCF0:USTF0",1737941607521,0.01514749,101630.0,101620.0,2.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941608624,0.01314812,101630.0,101620.0,2.19737152]
["bitfinex-derivatives","BTCF0:USTF0",1737941608820,0.01314812,101630.0,101620.0,2.160939]
["bitfinex-derivatives","BTCF0:USTF0",1737941609016,0.21006712,101630.0,101620.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737941609217,0.44719964,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941610019,0.196939,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941610314,0.43947152,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941610721,0.196958,101610.0,101600.0,0.73423586]
["bitfinex-derivatives","BTCF0:USTF0",1737941611023,0.295158,101610.0,101600.0,0.73423586]
["bitfinex-derivatives","BTCF0:USTF0",1737941611225,0.295158,101610.0,101600.0,2.23423586]
["bitfinex-derivatives","BTCF0:USTF0",1737941611427,0.43479052,101610.0,101600.0,2.03726686]
["bitfinex-derivatives","BTCF0:USTF0",1737941611612,0.43479052,101610.0,101600.0,0.17646686]
["bitfinex-derivatives","BTCF0:USTF0",1737941612629,0.43479052,101610.0,101590.0,0.5958925]
["bitfinex-derivatives","BTCF0:USTF0",1737941612630,0.59863252,101610.0,101590.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941612924,0.33660952,101600.0,101590.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941613123,0.13963252,101600.0,101570.0,0.8021677]
["bitfinex-derivatives","BTCF0:USTF0",1737941613322,0.44499252,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941615328,0.30536,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941615921,0.40016,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941616725,0.51668303,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941616932,0.65631555,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941617619,0.51668303,101590.0,101580.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1737941619832,0.40016,101590.0,101580.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1737941620333,0.20316,101590.0,101580.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1737941620524,0.10836,101590.0,101580.0,0.560816]
["bitfinex-derivatives","BTCF0:USTF0",1737941621128,0.44498952,101590.0,101580.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737941622333,0.44490952,101590.0,101580.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737941622528,0.44490952,101590.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941623235,0.44490952,101590.0,101580.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737941623631,0.33662952,101590.0,101580.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737941624231,0.33662952,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941624637,0.29012069,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737941624931,0.29012069,101590.0,101580.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737941625233,0.29012069,101590.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941627036,0.196997,101590.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941627639,0.29012069,101590.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941627835,0.09312369,101590.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941628141,0.62371216,101600.0,101580.0,2.060816]
["bitfinex-derivatives","BTCF0:USTF0",1737941628438,0.62371216,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941628631,0.62371216,101600.0,101580.0,2.061376]
["bitfinex-derivatives","BTCF0:USTF0",1737941628831,0.62371216,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941629030,0.42234847,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737941629337,0.53054847,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737941629733,0.52116152,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737941630429,0.11667052,101600.0,101590.0,0.65092069]
["bitfinex-derivatives","BTCF0:USTF0",1737941630634,0.11767052,101600.0,101590.0,0.652797]
["bitfinex-derivatives","BTCF0:USTF0",1737941630936,0.31464752,101600.0,101590.0,0.652797]
["bitfinex-derivatives","BTCF0:USTF0",1737941631134,0.40777121,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941631735,0.29124818,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737941632031,0.19812449,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737941632236,0.00114749,101600.0,101590.0,0.65092069]
["bitfinex-derivatives","BTCF0:USTF0",1737941633239,0.09427118,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941633436,0.29124818,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737941633640,0.19812449,101600.0,101590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737941633832,0.19812449,101600.0,101590.0,2.057797]
["bitfinex-derivatives","BTCF0:USTF0",1737941636134,0.00114749,101600.0,101590.0,2.15092069]
["bitfinex-derivatives","BTCF0:USTF0",1737941638543,0.11767052,101600.0,101590.0,2.15092069]
["bitfinex-derivatives","BTCF0:USTF0",1737941642229,0.14526684,101610.0,101590.0,0.46344779]
["bitfinex-derivatives","BTCF0:USTF0",1737941642429,0.17476218,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737941642640,0.17476218,101620.0,101610.0,0.74400538]
["bitfinex-derivatives","BTCF0:USTF0",1737941642840,0.17476218,101620.0,101610.0,2.24400538]
["bitfinex-derivatives","BTCF0:USTF0",1737941643637,0.18376218,101620.0,101610.0,2.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1737941643838,0.2040367,101630.0,101620.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737941644139,0.23301624,101640.0,101630.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737941644442,0.23301624,101640.0,101630.0,0.854019]
["bitfinex-derivatives","BTCF0:USTF0",1737941644644,0.21648146,101640.0,101630.0,0.94714269]
["bitfinex-derivatives","BTCF0:USTF0",1737941644839,0.21648146,101640.0,101630.0,2.44714269]
["bitfinex-derivatives","BTCF0:USTF0",1737941645043,0.2912703,101650.0,101630.0,2.25022369]
["bitfinex-derivatives","BTCF0:USTF0",1737941645245,0.2912703,101650.0,101640.0,0.74394738]
["bitfinex-derivatives","BTCF0:USTF0",1737941645246,0.29141779,101650.0,101640.0,0.74394738]
["bitfinex-derivatives","BTCF0:USTF0",1737941645447,0.28807612,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737941645448,0.09657612,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737941645746,0.38506569,101670.0,101660.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737941645939,0.38506569,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941645940,0.71161171,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941646247,0.87556971,101670.0,101640.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1737941646447,0.19688,101650.0,101640.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1737941647036,0.19322369,101660.0,101640.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1737941647037,0.39009069,101660.0,101640.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1737941647242,0.19322369,101660.0,101650.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1737941647446,0.1001,101660.0,101650.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1737941648342,0.19322369,101660.0,101650.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1737941648542,0.33266982,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737941648848,0.42579351,101670.0,101660.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737941649235,0.42579351,101670.0,101660.0,2.057661]
["bitfinex-derivatives","BTCF0:USTF0",1737941649440,0.32866982,101670.0,101660.0,2.057661]
["bitfinex-derivatives","BTCF0:USTF0",1737941649639,0.23356982,101670.0,101660.0,2.057661]
["bitfinex-derivatives","BTCF0:USTF0",1737941650042,0.23356982,101670.0,101660.0,2.153861]
["bitfinex-derivatives","BTCF0:USTF0",1737941650243,0.23356982,101670.0,101660.0,2.349261]
["bitfinex-derivatives","BTCF0:USTF0",1737941650439,0.24156982,101670.0,101660.0,2.44338469]
["bitfinex-derivatives","BTCF0:USTF0",1737941650943,0.092,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737941651149,0.092,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737941651836,0.59904474,101700.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737941652041,0.09312369,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737941652246,0.09312369,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737941652548,0.10012369,101690.0,101680.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1737941652747,0.65772669,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941653049,0.29892669,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941653245,0.65972669,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941653743,0.65972669,101690.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941653744,0.196822,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941653946,0.65074569,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941654747,0.28994569,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941655043,0.29594569,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941655648,0.65674569,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941656051,0.65874569,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941656353,0.40574569,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941657449,0.312622,101680.0,101670.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941657656,0.40574569,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941658247,0.30717784,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941660251,0.21405415,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941660449,0.30717784,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941660752,0.29794569,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941661749,0.65874569,101680.0,101670.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941662745,0.55504738,101680.0,101650.0,0.36227538]
["bitfinex-derivatives","BTCF0:USTF0",1737941662950,0.28998469,101660.0,101650.0,0.36227538]
["bitfinex-derivatives","BTCF0:USTF0",1737941663151,0.28998469,101660.0,101650.0,0.00147538]
["bitfinex-derivatives","BTCF0:USTF0",1737941663757,0.1969,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941663959,0.29002369,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941664157,0.29002369,101640.0,101620.0,0.56735856]
["bitfinex-derivatives","BTCF0:USTF0",1737941664356,0.196919,101630.0,101620.0,1.86094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941664557,0.29004269,101630.0,101620.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941665755,0.29004269,101630.0,101610.0,1.08671513]
["bitfinex-derivatives","BTCF0:USTF0",1737941665756,0.196939,101620.0,101610.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941665954,0.29006269,101620.0,101610.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941666754,0.01366599,101630.0,101620.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737941666956,0.00414749,101630.0,101620.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737941667359,0.00414749,101630.0,101620.0,0.660239]
["bitfinex-derivatives","BTCF0:USTF0",1737941667762,0.00414749,101630.0,101620.0,0.75336269]
["bitfinex-derivatives","BTCF0:USTF0",1737941667962,0.29146278,101660.0,101620.0,0.55642369]
["bitfinex-derivatives","BTCF0:USTF0",1737941668259,0.10911609,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941668466,0.39910078,101660.0,101640.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1737941668767,0.39910078,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941669155,0.10911609,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941669465,0.29103728,101660.0,101650.0,0.558681]
["bitfinex-derivatives","BTCF0:USTF0",1737941669652,0.29103728,101660.0,101650.0,0.661181]
["bitfinex-derivatives","BTCF0:USTF0",1737941670157,0.38916097,101660.0,101650.0,0.661181]
["bitfinex-derivatives","BTCF0:USTF0",1737941670465,0.29603728,101660.0,101650.0,0.661181]
["bitfinex-derivatives","BTCF0:USTF0",1737941670664,0.29603728,101660.0,101650.0,0.662181]
["bitfinex-derivatives","BTCF0:USTF0",1737941671471,0.29456119,101660.0,101650.0,0.662181]
["bitfinex-derivatives","BTCF0:USTF0",1737941671764,0.18692119,101660.0,101650.0,0.75530469]
["bitfinex-derivatives","BTCF0:USTF0",1737941671965,0.18692119,101660.0,101650.0,0.662181]
["bitfinex-derivatives","BTCF0:USTF0",1737941672153,0.18692119,101660.0,101650.0,2.162181]
["bitfinex-derivatives","BTCF0:USTF0",1737941672358,0.17892119,101660.0,101650.0,2.25430469]
["bitfinex-derivatives","BTCF0:USTF0",1737941672557,0.17992119,101660.0,101650.0,2.25430469]
["bitfinex-derivatives","BTCF0:USTF0",1737941673474,0.006,101660.0,101650.0,2.25430469]
["bitfinex-derivatives","BTCF0:USTF0",1737941673760,0.002,101660.0,101650.0,2.25330469]
["bitfinex-derivatives","BTCF0:USTF0",1737941673972,0.002,101660.0,101650.0,2.160181]
["bitfinex-derivatives","BTCF0:USTF0",1737941674462,0.002,101660.0,101650.0,2.25330469]
["bitfinex-derivatives","BTCF0:USTF0",1737941674766,0.002,101660.0,101650.0,2.26282886]
["bitfinex-derivatives","BTCF0:USTF0",1737941676756,0.29198469,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941677669,0.29198469,101660.0,101650.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1737941678169,0.09512369,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941678367,0.002,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941678758,0.002,101660.0,101650.0,0.75330469]
["bitfinex-derivatives","BTCF0:USTF0",1737941679361,0.002,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941681270,0.002,101660.0,101650.0,0.75330469]
["bitfinex-derivatives","BTCF0:USTF0",1737941682069,0.002,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941682872,0.002,101660.0,101650.0,2.160181]
["bitfinex-derivatives","BTCF0:USTF0",1737941685171,0.00179248,101660.0,101650.0,2.160181]
["bitfinex-derivatives","BTCF0:USTF0",1737941689476,0.29177717,101660.0,101650.0,2.160181]
["bitfinex-derivatives","BTCF0:USTF0",1737941689675,0.29177717,101660.0,101650.0,0.660181]
["bitfinex-derivatives","BTCF0:USTF0",1737941690285,0.29177717,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941691381,0.29177717,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941692081,0.00179248,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941692286,0.00179248,101660.0,101650.0,0.655981]
["bitfinex-derivatives","BTCF0:USTF0",1737941694484,0.29177717,101660.0,101650.0,0.655981]
["bitfinex-derivatives","BTCF0:USTF0",1737941694687,0.29177717,101660.0,101650.0,0.295181]
["bitfinex-derivatives","BTCF0:USTF0",1737941694891,0.29177717,101660.0,101650.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737941695078,0.29177717,101660.0,101650.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737941695591,0.29177717,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941696688,0.196881,101650.0,101640.0,2.25483749]
["bitfinex-derivatives","BTCF0:USTF0",1737941696888,0.40869346,101660.0,101650.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737941697087,0.40869346,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941697783,0.40790098,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941697986,0.40690098,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941699192,0.39730969,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941699579,0.39830969,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941699785,0.40030969,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941700183,0.003,101660.0,101650.0,0.557681]
["bitfinex-derivatives","BTCF0:USTF0",1737941700491,0.29298469,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941700688,0.196881,101650.0,101640.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941700887,0.39140469,101650.0,101640.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941701384,0.75220469,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941701581,0.84532838,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941701999,0.94844738,101650.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941702185,0.85462369,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941703080,0.39112369,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941703286,0.39256018,101650.0,101630.0,0.4320025]
["bitfinex-derivatives","BTCF0:USTF0",1737941703584,0.1969,101640.0,101630.0,0.7928025]
["bitfinex-derivatives","BTCF0:USTF0",1737941703896,0.1989,101640.0,101630.0,0.6929925]
["bitfinex-derivatives","BTCF0:USTF0",1737941704196,0.29202369,101640.0,101630.0,0.6929925]
["bitfinex-derivatives","BTCF0:USTF0",1737941704395,0.38514738,101640.0,101630.0,0.5958925]
["bitfinex-derivatives","BTCF0:USTF0",1737941704688,0.74594738,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941704887,0.65282369,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941705087,0.29302369,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941705881,0.38614738,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941706086,0.29302369,101640.0,101630.0,0.2350925]
["bitfinex-derivatives","BTCF0:USTF0",1737941706287,0.41327202,101640.0,101620.0,0.65236122]
["bitfinex-derivatives","BTCF0:USTF0",1737941706492,0.29004269,101630.0,101620.0,0.36242322]
["bitfinex-derivatives","BTCF0:USTF0",1737941706686,0.29004269,101630.0,101620.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1737941706687,0.39732269,101630.0,101620.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1737941706890,0.85562269,101630.0,101620.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1737941707194,1.05262269,101630.0,101620.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1737941707395,0.69182269,101630.0,101620.0,0.00162322]
["bitfinex-derivatives","BTCF0:USTF0",1737941707789,1.05262269,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941708190,1.05262269,101630.0,101620.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737941708395,1.35262269,101630.0,101600.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1737941708692,1.35262269,101630.0,101590.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941708693,0.196977,101600.0,101590.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941708895,0.29010069,101600.0,101590.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941709896,0.48740069,101600.0,101590.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737941710598,0.48740069,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941710893,0.48740069,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737941711100,0.58910069,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737941711505,0.58910069,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737941713392,0.59869507,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737941715402,0.196997,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941715603,0.39736069,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941716511,0.39836069,101590.0,101580.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737941716803,0.39836069,101590.0,101580.0,0.02554388]
["bitfinex-derivatives","BTCF0:USTF0",1737941717194,0.29112069,101590.0,101580.0,0.38634388]
["bitfinex-derivatives","BTCF0:USTF0",1737941717395,0.001,101590.0,101580.0,0.38634388]
["bitfinex-derivatives","BTCF0:USTF0",1737941717595,0.29112069,101590.0,101580.0,0.02554388]
["bitfinex-derivatives","BTCF0:USTF0",1737941718298,0.38424438,101590.0,101580.0,0.02554388]
["bitfinex-derivatives","BTCF0:USTF0",1737941718499,0.65192069,101590.0,101580.0,0.02554388]
["bitfinex-derivatives","BTCF0:USTF0",1737941719499,0.29112069,101590.0,101580.0,0.02554388]
["bitfinex-derivatives","BTCF0:USTF0",1737941719694,0.1082,101590.0,101580.0,0.58335988]
["bitfinex-derivatives","BTCF0:USTF0",1737941719903,0.001,101590.0,101580.0,0.31568357]
["bitfinex-derivatives","BTCF0:USTF0",1737941720101,0.001,101590.0,101580.0,0.67648357]
["bitfinex-derivatives","BTCF0:USTF0",1737941720299,0.001,101590.0,101580.0,0.57159126]
["bitfinex-derivatives","BTCF0:USTF0",1737941720505,0.20325014,101610.0,101600.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737941720702,0.20325014,101610.0,101600.0,0.918577]
["bitfinex-derivatives","BTCF0:USTF0",1737941720901,0.20325014,101610.0,101600.0,1.01170069]
["bitfinex-derivatives","BTCF0:USTF0",1737941721805,0.20325014,101610.0,101600.0,2.51170069]
["bitfinex-derivatives","BTCF0:USTF0",1737941722004,0.00014749,101610.0,101600.0,2.51170069]
["bitfinex-derivatives","BTCF0:USTF0",1737941722305,0.09327118,101610.0,101600.0,2.418577]
["bitfinex-derivatives","BTCF0:USTF0",1737941722505,0.00014749,101610.0,101600.0,2.51170069]
["bitfinex-derivatives","BTCF0:USTF0",1737941722900,0.00314749,101610.0,101600.0,2.51170069]
["bitfinex-derivatives","BTCF0:USTF0",1737941723700,0.00314749,101610.0,101600.0,2.60950069]
["bitfinex-derivatives","BTCF0:USTF0",1737941725500,0.00314749,101610.0,101600.0,2.61908089]
["bitfinex-derivatives","BTCF0:USTF0",1737941725701,0.40977672,101630.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1737941726002,0.20310265,101630.0,101620.0,0.751339]
["bitfinex-derivatives","BTCF0:USTF0",1737941726517,0.37707368,101640.0,101620.0,0.751339]
["bitfinex-derivatives","BTCF0:USTF0",1737941726810,0.37722117,101640.0,101630.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737941727209,0.37722117,101640.0,101630.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1737941727401,0.08719148,101640.0,101630.0,0.654019]
["bitfinex-derivatives","BTCF0:USTF0",1737941727799,0.09419148,101640.0,101630.0,0.654019]
["bitfinex-derivatives","BTCF0:USTF0",1737941728004,0.09419148,101640.0,101630.0,0.74714269]
["bitfinex-derivatives","BTCF0:USTF0",1737941728505,0.09419148,101640.0,101630.0,2.24714269]
["bitfinex-derivatives","BTCF0:USTF0",1737941729309,0.07565732,101640.0,101630.0,2.24714269]
["bitfinex-derivatives","BTCF0:USTF0",1737941729609,0.01614749,101640.0,101630.0,2.24814269]
["bitfinex-derivatives","BTCF0:USTF0",1737941730107,0.47603042,101660.0,101650.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737941730408,0.47603042,101660.0,101650.0,0.918481]
["bitfinex-derivatives","BTCF0:USTF0",1737941730409,0.18604473,101660.0,101650.0,0.918481]
["bitfinex-derivatives","BTCF0:USTF0",1737941730610,0.18604473,101660.0,101650.0,1.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1737941730910,0.18604473,101660.0,101650.0,1.20740469]
["bitfinex-derivatives","BTCF0:USTF0",1737941731412,0.18804473,101660.0,101650.0,1.20740469]
["bitfinex-derivatives","BTCF0:USTF0",1737941731800,0.18656849,101660.0,101650.0,1.20740469]
["bitfinex-derivatives","BTCF0:USTF0",1737941733306,0.31929582,101670.0,101650.0,1.20740469]
["bitfinex-derivatives","BTCF0:USTF0",1737941733613,0.31929582,101670.0,101660.0,0.74578469]
["bitfinex-derivatives","BTCF0:USTF0",1737941734103,0.00014749,101670.0,101660.0,0.74578469]
["bitfinex-derivatives","BTCF0:USTF0",1737941738714,0.00014749,101670.0,101660.0,0.652661]
["bitfinex-derivatives","BTCF0:USTF0",1737941739708,0.01106694,101690.0,101660.0,0.54892369]
["bitfinex-derivatives","BTCF0:USTF0",1737941739913,0.01106694,101690.0,101680.0,1.01154669]
["bitfinex-derivatives","BTCF0:USTF0",1737941739914,0.00959128,101690.0,101680.0,1.01154669]
["bitfinex-derivatives","BTCF0:USTF0",1737941740112,0.296786,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737941740317,0.39941269,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941741811,0.20262669,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941742211,0.18409346,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941742815,0.47400115,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941743414,0.38087746,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941743620,0.48779746,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941744521,0.196803,101690.0,101680.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941744723,0.48062669,101690.0,101680.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941745019,0.48062669,101690.0,101680.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941745326,0.48062669,101690.0,101680.0,0.55777049]
["bitfinex-derivatives","BTCF0:USTF0",1737941745823,0.58754669,101690.0,101680.0,0.55777049]
["bitfinex-derivatives","BTCF0:USTF0",1737941746326,0.58754669,101690.0,101680.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941746529,0.58754669,101690.0,101670.0,0.557632]
["bitfinex-derivatives","BTCF0:USTF0",1737941746725,0.494423,101690.0,101680.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737941747030,0.58754669,101690.0,101680.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737941747423,0.29762,101690.0,101680.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737941747826,0.10692,101690.0,101680.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1737941748925,0.10692,101690.0,101680.0,0.650523]
["bitfinex-derivatives","BTCF0:USTF0",1737941750023,0.38186977,101700.0,101680.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737941750329,0.48874977,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737941751125,0.08146677,101700.0,101690.0,0.65072669]
["bitfinex-derivatives","BTCF0:USTF0",1737941751429,0.08146677,101700.0,101690.0,0.66596832]
["bitfinex-derivatives","BTCF0:USTF0",1737941751636,0.00014749,101710.0,101700.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737941751832,0.23890244,101730.0,101720.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737941752027,0.14522714,101730.0,101720.0,1.02671032]
["bitfinex-derivatives","BTCF0:USTF0",1737941752334,0.17392119,101740.0,101730.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737941752536,0.17392119,101740.0,101730.0,0.66589132]
["bitfinex-derivatives","BTCF0:USTF0",1737941752733,0.19815281,101760.0,101730.0,0.56228901]
["bitfinex-derivatives","BTCF0:USTF0",1737941753030,0.00147481,101760.0,101750.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1737941753328,0.0016223,101760.0,101750.0,0.57272863]
["bitfinex-derivatives","BTCF0:USTF0",1737941753533,0.29141399,101760.0,101750.0,0.01524163]
["bitfinex-derivatives","BTCF0:USTF0",1737941753734,0.29141399,101760.0,101750.0,0.37604163]
["bitfinex-derivatives","BTCF0:USTF0",1737941753934,0.0016223,101760.0,101750.0,0.21192863]
["bitfinex-derivatives","BTCF0:USTF0",1737941754229,0.89398122,101770.0,101750.0,0.21192863]
["bitfinex-derivatives","BTCF0:USTF0",1737941754230,0.87706844,101770.0,101750.0,0.21192863]
["bitfinex-derivatives","BTCF0:USTF0",1737941754436,0.48045175,101770.0,101750.0,0.46916532]
["bitfinex-derivatives","BTCF0:USTF0",1737941754635,0.48045175,101770.0,101760.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737941754837,0.48045175,101770.0,101760.0,0.57270963]
["bitfinex-derivatives","BTCF0:USTF0",1737941755131,0.38575175,101770.0,101760.0,0.57270963]
["bitfinex-derivatives","BTCF0:USTF0",1737941755335,0.19585175,101770.0,101760.0,0.57270963]
["bitfinex-derivatives","BTCF0:USTF0",1737941756030,0.19585175,101770.0,101760.0,0.71189452]
["bitfinex-derivatives","BTCF0:USTF0",1737941756338,0.18599527,101770.0,101760.0,0.71189452]
["bitfinex-derivatives","BTCF0:USTF0",1737941757141,9.83e-05,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737941757440,9.83e-05,101780.0,101770.0,0.57269063]
["bitfinex-derivatives","BTCF0:USTF0",1737941757936,9.83e-05,101780.0,101770.0,0.57274636]
["bitfinex-derivatives","BTCF0:USTF0",1737941758635,9.83e-05,101780.0,101770.0,0.57374636]
["bitfinex-derivatives","BTCF0:USTF0",1737941759837,9.83e-05,101780.0,101770.0,0.57362941]
["bitfinex-derivatives","BTCF0:USTF0",1737941760442,9.83e-05,101780.0,101770.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737941761041,0.13928319,101780.0,101770.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737941761242,9.83e-05,101780.0,101770.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1737941761746,0.33591219,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941762147,0.13928319,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941762447,0.70817933,101800.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941762448,0.29806844,101800.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941762649,0.43725333,101800.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941762951,0.43725333,101800.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737941763145,0.33579489,101790.0,101770.0,0.649743]
["bitfinex-derivatives","BTCF0:USTF0",1737941763344,0.33582489,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941763648,0.69662489,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737941763846,0.68898489,101780.0,101760.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941764044,0.33583389,101770.0,101760.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737941764343,0.80327389,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941766444,0.80427389,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737941767537,0.80627389,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941768546,1.04880978,101770.0,101740.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941768742,0.69667189,101750.0,101740.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941769144,0.79447189,101750.0,101740.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941769348,0.98527189,101750.0,101740.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941770148,0.98527189,101750.0,101730.0,0.29401312]
["bitfinex-derivatives","BTCF0:USTF0",1737941770149,0.196707,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941770449,0.33589189,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941770842,0.69669189,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941771045,0.196745,101720.0,101710.0,0.41244268]
["bitfinex-derivatives","BTCF0:USTF0",1737941771342,0.80332989,101720.0,101710.0,0.41244268]
["bitfinex-derivatives","BTCF0:USTF0",1737941771942,0.99392989,101720.0,101710.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941772142,1.08702989,101720.0,101710.0,0.41096795]
["bitfinex-derivatives","BTCF0:USTF0",1737941772546,1.08702989,101720.0,101710.0,0.42630738]
["bitfinex-derivatives","BTCF0:USTF0",1737941772849,0.664145,101720.0,101710.0,0.42630738]
["bitfinex-derivatives","BTCF0:USTF0",1737941773041,0.664145,101720.0,101710.0,0.42630686]
["bitfinex-derivatives","BTCF0:USTF0",1737941773243,0.303345,101720.0,101710.0,0.42630686]
["bitfinex-derivatives","BTCF0:USTF0",1737941773439,0.44252989,101720.0,101710.0,0.42630686]
["bitfinex-derivatives","BTCF0:USTF0",1737941773948,0.44252989,101720.0,101710.0,0.01833891]
["bitfinex-derivatives","BTCF0:USTF0",1737941775245,0.44252989,101720.0,101710.0,0.01828539]
["bitfinex-derivatives","BTCF0:USTF0",1737941775854,0.44252989,101720.0,101710.0,0.37908539]
["bitfinex-derivatives","BTCF0:USTF0",1737941776346,0.33606138,101730.0,101710.0,0.57583839]
["bitfinex-derivatives","BTCF0:USTF0",1737941776549,0.33606138,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941776746,0.33606138,101730.0,101720.0,0.37608539]
["bitfinex-derivatives","BTCF0:USTF0",1737941777049,0.10670749,101730.0,101720.0,0.37608539]
["bitfinex-derivatives","BTCF0:USTF0",1737941777250,0.10670749,101730.0,101720.0,0.37617452]
["bitfinex-derivatives","BTCF0:USTF0",1737941777453,0.44261838,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941778555,0.38266067,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941778859,0.48922067,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941779058,0.85002067,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941779446,0.48922067,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941779646,0.39632708,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941779851,0.39732708,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941780550,0.85102067,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941782151,0.39732708,101730.0,101720.0,0.01537452]
["bitfinex-derivatives","BTCF0:USTF0",1737941782749,0.29076708,101730.0,101720.0,0.37617452]
["bitfinex-derivatives","BTCF0:USTF0",1737941782947,0.00114749,101730.0,101720.0,0.66581311]
["bitfinex-derivatives","BTCF0:USTF0",1737941783152,0.00114749,101730.0,101720.0,0.86511311]
["bitfinex-derivatives","BTCF0:USTF0",1737941783648,0.10652,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737941783849,0.10652,101750.0,101740.0,0.93368152]
["bitfinex-derivatives","BTCF0:USTF0",1737941784054,0.10652,101750.0,101740.0,1.03368152]
["bitfinex-derivatives","BTCF0:USTF0",1737941784456,0.39610059,101750.0,101740.0,1.03368152]
["bitfinex-derivatives","BTCF0:USTF0",1737941784756,0.39610059,101750.0,101740.0,0.918307]
["bitfinex-derivatives","BTCF0:USTF0",1737941784757,0.19941359,101750.0,101740.0,0.918307]
["bitfinex-derivatives","BTCF0:USTF0",1737941784951,0.10852,101750.0,101740.0,0.919307]
["bitfinex-derivatives","BTCF0:USTF0",1737941785554,0.10852,101750.0,101740.0,0.93450756]
["bitfinex-derivatives","BTCF0:USTF0",1737941787851,0.305207,101750.0,101740.0,0.93450756]
["bitfinex-derivatives","BTCF0:USTF0",1737941788250,0.10852,101750.0,101740.0,0.93450756]
["bitfinex-derivatives","BTCF0:USTF0",1737941788453,0.10852,101750.0,101740.0,1.02740115]
["bitfinex-derivatives","BTCF0:USTF0",1737941788763,0.31973259,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737941789061,0.00014749,101760.0,101750.0,0.86478115]
["bitfinex-derivatives","BTCF0:USTF0",1737941789263,0.00147491,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737941789454,0.00147491,101770.0,101760.0,0.67096856]
["bitfinex-derivatives","BTCF0:USTF0",1737941789656,0.2910175,101770.0,101760.0,0.67096856]
["bitfinex-derivatives","BTCF0:USTF0",1737941789864,0.19812391,101770.0,101760.0,0.67096856]
["bitfinex-derivatives","BTCF0:USTF0",1737941790057,0.196649,101770.0,101760.0,0.67096856]
["bitfinex-derivatives","BTCF0:USTF0",1737941790854,0.31295383,101780.0,101760.0,0.67096856]
["bitfinex-derivatives","BTCF0:USTF0",1737941791056,0.31295383,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941791258,0.29442068,101780.0,101770.0,0.37600056]
["bitfinex-derivatives","BTCF0:USTF0",1737941791861,0.29442068,101780.0,101770.0,0.57264956]
["bitfinex-derivatives","BTCF0:USTF0",1737941792054,0.29442068,101780.0,101770.0,0.57364956]
["bitfinex-derivatives","BTCF0:USTF0",1737941792362,0.38731427,101780.0,101770.0,0.57364956]
["bitfinex-derivatives","BTCF0:USTF0",1737941792557,0.28087427,101780.0,101770.0,0.57364956]
["bitfinex-derivatives","BTCF0:USTF0",1737941792863,0.28087427,101780.0,101770.0,0.21284956]
["bitfinex-derivatives","BTCF0:USTF0",1737941793165,0.75781285,101780.0,101770.0,0.01636863]
["bitfinex-derivatives","BTCF0:USTF0",1737941794061,0.75781285,101780.0,101770.0,0.01536863]
["bitfinex-derivatives","BTCF0:USTF0",1737941796261,0.196668,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941796470,0.28956159,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941796762,0.38616159,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941796970,0.34616159,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941797554,0.156668,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941797754,0.28955259,101770.0,101750.0,0.55761749]
["bitfinex-derivatives","BTCF0:USTF0",1737941797963,0.10636,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941798157,0.10636,101770.0,101760.0,0.653368]
["bitfinex-derivatives","BTCF0:USTF0",1737941798558,0.10636,101770.0,101760.0,0.653358]
["bitfinex-derivatives","BTCF0:USTF0",1737941798757,0.10263217,101780.0,101760.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1737941799060,0.11609858,101780.0,101770.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737941799266,0.10636,101780.0,101770.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1737941799465,0.76687214,101790.0,101770.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1737941799466,0.58372355,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941799660,0.22292355,101790.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737941799861,0.28050547,101790.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737941800257,0.28050547,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941800661,0.57000906,101790.0,101770.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737941800966,0.28046547,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941801165,0.17414547,101790.0,101780.0,0.65032259]
["bitfinex-derivatives","BTCF0:USTF0",1737941801360,0.28046547,101790.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737941801568,0.17414547,101790.0,101780.0,0.65032259]
["bitfinex-derivatives","BTCF0:USTF0",1737941801768,0.00147419,101810.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737941802064,0.43587016,101830.0,101820.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737941802259,0.43499015,101830.0,101820.0,0.557352]
["bitfinex-derivatives","BTCF0:USTF0",1737941802658,0.52788374,101830.0,101820.0,0.557352]
["bitfinex-derivatives","BTCF0:USTF0",1737941803367,0.29606331,101840.0,101830.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1737941803566,0.51546708,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941803872,0.60836067,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941804071,0.50208067,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941804277,0.60836067,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941804469,0.50208067,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941804675,0.31894908,101840.0,101830.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737941805079,0.21266908,101840.0,101830.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737941805666,0.21266908,101840.0,101830.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1737941805863,0.39968272,101840.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941806068,0.53870117,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941806271,0.20316972,101840.0,101830.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1737941806878,0.40745819,101850.0,101830.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1737941807480,0.21096119,101850.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941807677,0.196513,101840.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941807872,0.54648164,101850.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737941808073,0.40746319,101850.0,101830.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1737941808877,0.40746319,101850.0,101830.0,0.57451848]
["bitfinex-derivatives","BTCF0:USTF0",1737941809275,0.21092119,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941809476,0.40741519,101850.0,101840.0,0.37598848]
["bitfinex-derivatives","BTCF0:USTF0",1737941809684,0.40741519,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941809981,0.90723364,101850.0,101830.0,0.46064749]
["bitfinex-derivatives","BTCF0:USTF0",1737941810174,0.33553145,101840.0,101830.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737941810371,0.33553145,101840.0,101830.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941810675,0.33553145,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941811675,0.196513,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941812676,0.196513,101840.0,101830.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941812878,0.30121819,101850.0,101830.0,0.55847149]
["bitfinex-derivatives","BTCF0:USTF0",1737941813184,0.40737819,101850.0,101830.0,0.69748994]
["bitfinex-derivatives","BTCF0:USTF0",1737941813386,0.40737819,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941813585,0.40737819,101850.0,101830.0,0.65737149]
["bitfinex-derivatives","BTCF0:USTF0",1737941814785,0.40737819,101850.0,101840.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737941814786,0.21088119,101850.0,101840.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737941815783,0.29105959,101860.0,101840.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737941815988,0.39717959,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941816184,0.09457359,101860.0,101850.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1737941816388,0.00147359,101860.0,101850.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1737941816589,0.10759359,101860.0,101850.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1737941818184,0.80388704,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941818387,0.69776704,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941818592,0.30445089,101880.0,101870.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737941818593,0.11632344,101880.0,101870.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737941818891,0.11632344,101880.0,101870.0,0.69627445]
["bitfinex-derivatives","BTCF0:USTF0",1737941819091,0.11632344,101880.0,101870.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1737941819889,0.11632344,101880.0,101860.0,2.16186749]
["bitfinex-derivatives","BTCF0:USTF0",1737941820098,0.33547445,101870.0,101860.0,0.56264749]
["bitfinex-derivatives","BTCF0:USTF0",1737941820293,0.196456,101870.0,101860.0,0.56264749]
["bitfinex-derivatives","BTCF0:USTF0",1737941820500,0.302536,101870.0,101860.0,0.56264749]
["bitfinex-derivatives","BTCF0:USTF0",1737941820693,0.302536,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941820895,0.33547445,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941821200,0.89755445,101870.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941821909,0.89755445,101870.0,101830.0,0.557327]
["bitfinex-derivatives","BTCF0:USTF0",1737941821910,0.196506,101850.0,101830.0,0.557327]
["bitfinex-derivatives","BTCF0:USTF0",1737941822102,0.13901845,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941822401,0.55259303,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941822798,0.55259303,101850.0,101830.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1737941822994,0.33553145,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941823409,0.33553145,101840.0,101830.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737941823794,0.69633145,101840.0,101830.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737941823991,0.69633145,101840.0,101830.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941824202,0.69633145,101840.0,101830.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737941824902,0.69633145,101840.0,101830.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737941825397,0.6388369,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941825597,0.33557045,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737941825801,0.69637045,101820.0,101800.0,0.93106245]
["bitfinex-derivatives","BTCF0:USTF0",1737941826003,0.33558945,101810.0,101800.0,0.53667545]
["bitfinex-derivatives","BTCF0:USTF0",1737941827096,0.69652794,101820.0,101800.0,0.73326645]
["bitfinex-derivatives","BTCF0:USTF0",1737941827301,0.69652794,101820.0,101800.0,0.73726645]
["bitfinex-derivatives","BTCF0:USTF0",1737941827501,0.196571,101810.0,101800.0,0.54067545]
["bitfinex-derivatives","BTCF0:USTF0",1737941828209,0.196571,101810.0,101800.0,0.54167545]
["bitfinex-derivatives","BTCF0:USTF0",1737941828403,0.80256594,101820.0,101800.0,0.73426645]
["bitfinex-derivatives","BTCF0:USTF0",1737941828593,0.36094749,101820.0,101810.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1737941828901,0.55749949,101820.0,101810.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737941829099,0.69651794,101820.0,101800.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1737941829403,0.80251794,101820.0,101800.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1737941830107,0.66349949,101820.0,101800.0,0.561388]
["bitfinex-derivatives","BTCF0:USTF0",1737941830605,0.60596594,101820.0,101800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737941830801,0.60596594,101820.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941830802,0.69638945,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941831897,0.89258945,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941832505,0.89258945,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737941832802,0.89258945,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941834101,0.90474422,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737941836811,0.196591,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941837011,0.9272279,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941838404,0.9272279,101800.0,101790.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737941839006,0.78820945,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941842114,0.9272279,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941842515,0.74197729,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941846112,0.83476358,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941846306,0.83476358,101800.0,101770.0,0.19037392]
["bitfinex-derivatives","BTCF0:USTF0",1737941846307,0.196629,101780.0,101770.0,0.19037392]
["bitfinex-derivatives","BTCF0:USTF0",1737941846507,0.75613529,101780.0,101770.0,0.19037392]
["bitfinex-derivatives","BTCF0:USTF0",1737941847718,0.75713529,101780.0,101770.0,0.19637392]
["bitfinex-derivatives","BTCF0:USTF0",1737941848213,0.75713529,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941849819,0.94723529,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737941850014,0.94723529,101780.0,101770.0,0.00764147]
["bitfinex-derivatives","BTCF0:USTF0",1737941850718,1.20419258,101780.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941850911,0.84072158,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941851221,0.74793529,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941851418,0.64407258,101770.0,101730.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1737941851719,0.65029329,101740.0,101730.0,0.36037545]
["bitfinex-derivatives","BTCF0:USTF0",1737941852616,0.75617329,101740.0,101730.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1737941853009,0.10588,101740.0,101730.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1737941853311,0.10588,101740.0,101730.0,0.73340045]
["bitfinex-derivatives","BTCF0:USTF0",1737941853510,0.10588,101740.0,101730.0,0.53667545]
["bitfinex-derivatives","BTCF0:USTF0",1737941853912,0.10588,101740.0,101730.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1737941854315,0.65042278,101750.0,101730.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1737941854617,0.001,101740.0,101730.0,0.37259545]
["bitfinex-derivatives","BTCF0:USTF0",1737941854805,0.001,101740.0,101730.0,0.17587545]
["bitfinex-derivatives","BTCF0:USTF0",1737941855311,0.66351649,101750.0,101720.0,1.50469145]
["bitfinex-derivatives","BTCF0:USTF0",1737941855312,0.8673479,101750.0,101720.0,0.97573332]
["bitfinex-derivatives","BTCF0:USTF0",1737941855512,0.001,101740.0,101720.0,0.97573332]
["bitfinex-derivatives","BTCF0:USTF0",1737941855907,0.001,101740.0,101730.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737941856107,0.001,101740.0,101730.0,0.69677183]
["bitfinex-derivatives","BTCF0:USTF0",1737941856707,0.2059789,101750.0,101730.0,0.50004583]
["bitfinex-derivatives","BTCF0:USTF0",1737941856910,0.2059789,101750.0,101740.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737941857114,0.2039789,101750.0,101740.0,0.69675283]
["bitfinex-derivatives","BTCF0:USTF0",1737941857313,0.1454043,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737941857516,0.1454043,101760.0,101750.0,0.655987]
["bitfinex-derivatives","BTCF0:USTF0",1737941858314,0.1454043,101760.0,101750.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1737941858717,0.004,101760.0,101750.0,0.655987]
["bitfinex-derivatives","BTCF0:USTF0",1737941859027,0.33991383,101760.0,101750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737941859224,0.70071383,101760.0,101750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1737941860321,0.34891383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941861728,0.45471383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941863122,0.1188,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941863321,0.45471383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941863737,0.81551383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941865621,0.45471383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941866426,0.11876,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941866828,0.315428,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941867525,0.11876,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941868622,0.013,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941868824,0.11876,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941869037,0.45467383,101760.0,101750.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737941869328,0.64137383,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941870622,1.00217383,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941871925,1.09397383,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941874426,0.11876,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737941874629,0.315428,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941875024,0.21157459,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941875228,0.40824259,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941881238,0.76904259,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941883032,0.40824259,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737941883535,0.013,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737941883740,0.013,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737941884135,0.013,101760.0,101750.0,2.058487]
["bitfinex-derivatives","BTCF0:USTF0",1737941885135,0.013,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737941886242,0.013,101760.0,101750.0,0.653087]
["bitfinex-derivatives","BTCF0:USTF0",1737941889540,0.013,101760.0,101750.0,1.06405495]
["bitfinex-derivatives","BTCF0:USTF0",1737941890941,0.30248259,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941891341,0.66328259,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941892543,0.75609718,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941892744,0.66328259,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941893050,0.10581459,101760.0,101750.0,0.77276795]
["bitfinex-derivatives","BTCF0:USTF0",1737941893250,0.013,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941893446,0.11848,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941894745,0.21129459,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941895050,0.10581459,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941895253,0.21129459,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941895839,0.11848,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941896846,0.11848,101760.0,101750.0,0.60865495]
["bitfinex-derivatives","BTCF0:USTF0",1737941897052,0.11848,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941897445,0.013,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941898752,0.013,101760.0,101750.0,0.98067652]
["bitfinex-derivatives","BTCF0:USTF0",1737941901947,0.10581459,101760.0,101750.0,0.98067652]
["bitfinex-derivatives","BTCF0:USTF0",1737941902745,0.30248259,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941904252,0.013,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941904452,0.013,101760.0,101750.0,0.60865495]
["bitfinex-derivatives","BTCF0:USTF0",1737941905958,0.10581459,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941908260,0.013,101760.0,101750.0,0.41196795]
["bitfinex-derivatives","BTCF0:USTF0",1737941908561,0.013,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941908949,0.013,101760.0,101750.0,0.73436245]
["bitfinex-derivatives","BTCF0:USTF0",1737941912756,0.013,101760.0,101750.0,0.96945495]
["bitfinex-derivatives","BTCF0:USTF0",1737941913257,0.013,101760.0,101750.0,1.06226954]
["bitfinex-derivatives","BTCF0:USTF0",1737941913653,0.013,101760.0,101750.0,2.56226954]
["bitfinex-derivatives","BTCF0:USTF0",1737941914454,0.013,101760.0,101750.0,2.57763867]
["bitfinex-derivatives","BTCF0:USTF0",1737941915063,0.10581459,101760.0,101750.0,2.48482408]
["bitfinex-derivatives","BTCF0:USTF0",1737941915358,0.10581459,101760.0,101750.0,1.00941527]
["bitfinex-derivatives","BTCF0:USTF0",1737941915569,0.19831459,101760.0,101750.0,1.00941527]
["bitfinex-derivatives","BTCF0:USTF0",1737941915861,0.39498259,101760.0,101750.0,0.45192827]
["bitfinex-derivatives","BTCF0:USTF0",1737941916163,0.85088259,101760.0,101750.0,0.45193122]
["bitfinex-derivatives","BTCF0:USTF0",1737941918058,0.85088259,101760.0,101750.0,0.27605577]
["bitfinex-derivatives","BTCF0:USTF0",1737941919658,0.4663,101760.0,101750.0,0.47274277]
["bitfinex-derivatives","BTCF0:USTF0",1737941919859,0.47765818,101760.0,101750.0,0.47274277]
["bitfinex-derivatives","BTCF0:USTF0",1737941920064,0.4663,101760.0,101750.0,0.47274277]
["bitfinex-derivatives","BTCF0:USTF0",1737941920260,0.1055,101760.0,101750.0,0.47274277]
["bitfinex-derivatives","BTCF0:USTF0",1737941920460,0.1055,101760.0,101750.0,0.83354277]
["bitfinex-derivatives","BTCF0:USTF0",1737941920661,0.013,101760.0,101750.0,0.92635736]
["bitfinex-derivatives","BTCF0:USTF0",1737941920966,0.013,101760.0,101750.0,0.83354277]
["bitfinex-derivatives","BTCF0:USTF0",1737941921958,0.013,101760.0,101750.0,2.33354277]
["bitfinex-derivatives","BTCF0:USTF0",1737941922465,0.013,101760.0,101750.0,0.83354277]
["bitfinex-derivatives","BTCF0:USTF0",1737941923058,0.27528871,101760.0,101750.0,0.59845027]
["bitfinex-derivatives","BTCF0:USTF0",1737941925467,0.3681033,101760.0,101750.0,0.59845027]
["bitfinex-derivatives","BTCF0:USTF0",1737941925662,0.013,101760.0,101750.0,1.1274084]
["bitfinex-derivatives","BTCF0:USTF0",1737941925854,0.013,101760.0,101750.0,1.22022299]
["bitfinex-derivatives","BTCF0:USTF0",1737941926062,0.013,101760.0,101750.0,1.1274084]
["bitfinex-derivatives","BTCF0:USTF0",1737941926658,0.10581459,101760.0,101750.0,1.12740458]
["bitfinex-derivatives","BTCF0:USTF0",1737941926857,0.10581459,101760.0,101750.0,0.93071758]
["bitfinex-derivatives","BTCF0:USTF0",1737941926858,0.30248259,101760.0,101750.0,0.93071758]
["bitfinex-derivatives","BTCF0:USTF0",1737941927064,0.48569718,101760.0,101750.0,0.58526955]
["bitfinex-derivatives","BTCF0:USTF0",1737941927363,0.84649718,101760.0,101750.0,0.56992037]
["bitfinex-derivatives","BTCF0:USTF0",1737941928860,0.870567,101760.0,101750.0,0.21778794]
["bitfinex-derivatives","BTCF0:USTF0",1737941931861,0.32426247,101760.0,101750.0,0.41447494]
["bitfinex-derivatives","BTCF0:USTF0",1737941932066,0.32426247,101760.0,101750.0,0.23764924]
["bitfinex-derivatives","BTCF0:USTF0",1737941932262,0.32426247,101760.0,101750.0,0.59844924]
["bitfinex-derivatives","BTCF0:USTF0",1737941932263,0.23386247,101760.0,101750.0,0.59844924]
["bitfinex-derivatives","BTCF0:USTF0",1737941932766,0.23386247,101760.0,101750.0,0.23764924]
["bitfinex-derivatives","BTCF0:USTF0",1737941932972,0.23386247,101760.0,101750.0,0.59844924]
["bitfinex-derivatives","BTCF0:USTF0",1737941933168,0.12988441,101760.0,101750.0,0.59844924]
["bitfinex-derivatives","BTCF0:USTF0",1737941934177,0.12941925,101760.0,101750.0,0.59844924]
["bitfinex-derivatives","BTCF0:USTF0",1737941934993,0.12941925,101760.0,101750.0,0.69126383]
["bitfinex-derivatives","BTCF0:USTF0",1737941936182,0.12941925,101760.0,101750.0,0.70224014]
["bitfinex-derivatives","BTCF0:USTF0",1737941936778,0.01253484,101760.0,101750.0,1.11415834]
["bitfinex-derivatives","BTCF0:USTF0",1737941937881,0.1170319,101770.0,101750.0,0.91747134]
["bitfinex-derivatives","BTCF0:USTF0",1737941938081,0.1170319,101770.0,101760.0,0.66919808]
["bitfinex-derivatives","BTCF0:USTF0",1737941938276,0.76729549,101770.0,101760.0,0.05529258]
["bitfinex-derivatives","BTCF0:USTF0",1737941938580,0.76729549,101770.0,101760.0,0.03996224]
["bitfinex-derivatives","BTCF0:USTF0",1737941940078,0.76829549,101770.0,101760.0,0.03996224]
["bitfinex-derivatives","BTCF0:USTF0",1737941940876,0.87321549,101770.0,101760.0,0.03996224]
["bitfinex-derivatives","BTCF0:USTF0",1737941941283,0.75633108,101770.0,101760.0,0.21678794]
["bitfinex-derivatives","BTCF0:USTF0",1737941941475,0.75633108,101770.0,101760.0,0.21778794]
["bitfinex-derivatives","BTCF0:USTF0",1737941941874,0.65141108,101770.0,101760.0,0.21778794]
["bitfinex-derivatives","BTCF0:USTF0",1737941942078,0.75633108,101770.0,101760.0,0.21778794]
["bitfinex-derivatives","BTCF0:USTF0",1737941943381,0.00114749,101770.0,101760.0,0.41445594]
["bitfinex-derivatives","BTCF0:USTF0",1737941943694,0.00114749,101770.0,101760.0,0.86807053]
["bitfinex-derivatives","BTCF0:USTF0",1737941943982,0.00114749,101770.0,101760.0,0.77525594]
["bitfinex-derivatives","BTCF0:USTF0",1737941944188,0.00114749,101770.0,101760.0,2.27525594]
["bitfinex-derivatives","BTCF0:USTF0",1737941944390,0.00114749,101770.0,101760.0,0.77525594]
["bitfinex-derivatives","BTCF0:USTF0",1737941944592,0.1180319,101770.0,101760.0,0.59843024]
["bitfinex-derivatives","BTCF0:USTF0",1737941947294,0.1180319,101770.0,101760.0,0.60945299]
["bitfinex-derivatives","BTCF0:USTF0",1737941947694,0.1454043,101780.0,101760.0,0.54862816]
["bitfinex-derivatives","BTCF0:USTF0",1737941947880,0.1454043,101780.0,101770.0,0.74728059]
["bitfinex-derivatives","BTCF0:USTF0",1737941948080,0.1454043,101780.0,101770.0,0.69442824]
["bitfinex-derivatives","BTCF0:USTF0",1737941948296,0.1454043,101780.0,101770.0,0.7097524]
["bitfinex-derivatives","BTCF0:USTF0",1737941948694,0.85128359,101790.0,101770.0,0.7097524]
["bitfinex-derivatives","BTCF0:USTF0",1737941948893,0.85143108,101790.0,101770.0,0.7097524]
["bitfinex-derivatives","BTCF0:USTF0",1737941949196,0.008,101780.0,101770.0,0.7107524]
["bitfinex-derivatives","BTCF0:USTF0",1737941949390,0.008,101780.0,101770.0,0.71074288]
["bitfinex-derivatives","BTCF0:USTF0",1737941949690,0.84136277,101790.0,101770.0,0.71074288]
["bitfinex-derivatives","BTCF0:USTF0",1737941950287,0.84136277,101790.0,101770.0,0.71174288]
["bitfinex-derivatives","BTCF0:USTF0",1737941950793,0.73652277,101790.0,101770.0,0.71174288]
["bitfinex-derivatives","BTCF0:USTF0",1737941950996,0.84136277,101790.0,101770.0,0.71174288]
["bitfinex-derivatives","BTCF0:USTF0",1737941951197,0.73652277,101790.0,101770.0,0.71174288]
["bitfinex-derivatives","BTCF0:USTF0",1737941951398,0.84236277,101790.0,101770.0,0.71174041]
["bitfinex-derivatives","BTCF0:USTF0",1737941951790,0.65026359,101780.0,101770.0,0.05727383]
["bitfinex-derivatives","BTCF0:USTF0",1737941951996,0.74346359,101780.0,101770.0,0.05727383]
["bitfinex-derivatives","BTCF0:USTF0",1737941952692,0.74346359,101780.0,101770.0,0.21878055]
["bitfinex-derivatives","BTCF0:USTF0",1737941952897,0.74346359,101780.0,101770.0,0.21778055]
["bitfinex-derivatives","BTCF0:USTF0",1737941953399,0.74346359,101780.0,101770.0,0.21778699]
["bitfinex-derivatives","BTCF0:USTF0",1737941955106,0.1048,101780.0,101770.0,0.77525499]
["bitfinex-derivatives","BTCF0:USTF0",1737941955294,0.1048,101780.0,101770.0,0.41445499]
["bitfinex-derivatives","BTCF0:USTF0",1737941955493,0.1048,101780.0,101770.0,0.77525499]
["bitfinex-derivatives","BTCF0:USTF0",1737941955691,0.1048,101780.0,101770.0,0.42976754]
["bitfinex-derivatives","BTCF0:USTF0",1737941955891,0.2502043,101780.0,101770.0,0.61374184]
["bitfinex-derivatives","BTCF0:USTF0",1737941956287,0.70377889,101780.0,101770.0,0.04095568]
["bitfinex-derivatives","BTCF0:USTF0",1737941956493,0.79566789,101780.0,101770.0,0.04095568]
["bitfinex-derivatives","BTCF0:USTF0",1737941956697,0.90042789,101780.0,101770.0,0.04095568]
["bitfinex-derivatives","BTCF0:USTF0",1737941959800,0.90042789,101780.0,101770.0,0.05627384]
["bitfinex-derivatives","BTCF0:USTF0",1737941961201,0.90042789,101780.0,101770.0,0.04095568]
["bitfinex-derivatives","BTCF0:USTF0",1737941962398,0.90038789,101780.0,101770.0,0.04095568]
["bitfinex-derivatives","BTCF0:USTF0",1737941962599,0.2501243,101780.0,101770.0,0.25292284]
["bitfinex-derivatives","BTCF0:USTF0",1737941962904,0.2501243,101780.0,101770.0,0.23760468]
["bitfinex-derivatives","BTCF0:USTF0",1737941963202,0.10472,101780.0,101770.0,0.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1737941965301,0.88191307,101790.0,101770.0,0.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1737941965507,0.98659307,101790.0,101770.0,0.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1737941965707,0.88191307,101790.0,101770.0,0.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1737941965909,0.14555179,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737941966104,0.14555179,101790.0,101780.0,0.68808468]
["bitfinex-derivatives","BTCF0:USTF0",1737941966307,0.79577638,101790.0,101780.0,0.03995568]
["bitfinex-derivatives","BTCF0:USTF0",1737941966506,0.88859097,101790.0,101780.0,0.03995568]
["bitfinex-derivatives","BTCF0:USTF0",1737941967512,0.74318667,101790.0,101780.0,0.03995568]
["bitfinex-derivatives","BTCF0:USTF0",1737941967810,0.74418667,101790.0,101780.0,0.03995568]
["bitfinex-derivatives","BTCF0:USTF0",1737941968011,0.196629,101780.0,101770.0,0.4139182]
["bitfinex-derivatives","BTCF0:USTF0",1737941968200,0.74794359,101780.0,101770.0,0.4139182]
["bitfinex-derivatives","BTCF0:USTF0",1737941968405,0.74794359,101780.0,101770.0,0.4119182]
["bitfinex-derivatives","BTCF0:USTF0",1737941970112,0.74894359,101780.0,101770.0,0.4119182]
["bitfinex-derivatives","BTCF0:USTF0",1737941971017,0.196649,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941971206,0.83366359,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737941972311,0.83366359,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941976714,0.84423448,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941977913,0.84423448,101770.0,101760.0,0.02574153]
["bitfinex-derivatives","BTCF0:USTF0",1737941978720,0.84423448,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737941979029,0.84423448,101770.0,101760.0,0.02574153]
["bitfinex-derivatives","BTCF0:USTF0",1737941979913,0.84423448,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941980223,0.98963878,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941983624,0.80282419,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941983815,0.53483878,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941984017,0.63935878,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941984219,0.49395448,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941985724,0.85475448,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941986518,0.49395448,101770.0,101760.0,0.04111312]
["bitfinex-derivatives","BTCF0:USTF0",1737941986719,0.8271872,101780.0,101760.0,0.59858112]
["bitfinex-derivatives","BTCF0:USTF0",1737941986720,0.51004479,101780.0,101760.0,0.59858112]
["bitfinex-derivatives","BTCF0:USTF0",1737941986918,0.09281459,101770.0,101760.0,0.59858112]
["bitfinex-derivatives","BTCF0:USTF0",1737941987120,0.62514971,101780.0,101760.0,0.68958112]
["bitfinex-derivatives","BTCF0:USTF0",1737941987318,0.62514971,101780.0,101770.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737941987520,0.72407871,101780.0,101770.0,0.13576563]
["bitfinex-derivatives","BTCF0:USTF0",1737941987815,0.72507871,101780.0,101770.0,0.13576563]
["bitfinex-derivatives","BTCF0:USTF0",1737941988218,0.72407871,101780.0,101770.0,0.13576563]
["bitfinex-derivatives","BTCF0:USTF0",1737941988414,0.35428381,101780.0,101770.0,0.49656563]
["bitfinex-derivatives","BTCF0:USTF0",1737941988925,0.1464043,101780.0,101770.0,0.66862059]
["bitfinex-derivatives","BTCF0:USTF0",1737941989317,0.17427339,101790.0,101770.0,0.56478618]
["bitfinex-derivatives","BTCF0:USTF0",1737941989514,0.17427339,101790.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737941989715,0.17427339,101790.0,101780.0,0.57279411]
["bitfinex-derivatives","BTCF0:USTF0",1737941991219,0.17427339,101790.0,101780.0,0.6656087]
["bitfinex-derivatives","BTCF0:USTF0",1737941991220,0.10029523,101790.0,101780.0,0.6656087]
["bitfinex-derivatives","BTCF0:USTF0",1737941991419,0.10029523,101790.0,101780.0,0.57379411]
["bitfinex-derivatives","BTCF0:USTF0",1737941992425,0.28940759,101800.0,101780.0,0.78908331]
["bitfinex-derivatives","BTCF0:USTF0",1737941992426,0.19674049,101800.0,101780.0,0.78908331]
["bitfinex-derivatives","BTCF0:USTF0",1737941992623,0.19674049,101800.0,101790.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1737941992930,0.19674049,101800.0,101790.0,0.76497511]
["bitfinex-derivatives","BTCF0:USTF0",1737941993428,0.28955508,101800.0,101790.0,0.37616511]
["bitfinex-derivatives","BTCF0:USTF0",1737941993724,0.28710291,101800.0,101790.0,0.37616511]
["bitfinex-derivatives","BTCF0:USTF0",1737941994223,0.28710291,101800.0,101790.0,0.37716511]
["bitfinex-derivatives","BTCF0:USTF0",1737941994431,0.28710291,101800.0,101790.0,0.57377511]
["bitfinex-derivatives","BTCF0:USTF0",1737941994627,0.19428832,101800.0,101790.0,0.57377511]
["bitfinex-derivatives","BTCF0:USTF0",1737941994928,0.00014749,101800.0,101790.0,0.57377511]
["bitfinex-derivatives","BTCF0:USTF0",1737941995127,0.00014749,101800.0,101790.0,0.6665897]
["bitfinex-derivatives","BTCF0:USTF0",1737941995327,0.00014749,101800.0,101790.0,0.57377511]
["bitfinex-derivatives","BTCF0:USTF0",1737941995829,0.09428852,101820.0,101790.0,0.7699797]
["bitfinex-derivatives","BTCF0:USTF0",1737941996128,0.19803393,101820.0,101810.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1737941996426,0.38366311,101820.0,101810.0,0.37616511]
["bitfinex-derivatives","BTCF0:USTF0",1737941996621,0.57666311,101820.0,101810.0,0.37616511]
["bitfinex-derivatives","BTCF0:USTF0",1737941996819,0.93746311,101820.0,101810.0,0.01536511]
["bitfinex-derivatives","BTCF0:USTF0",1737941997331,1.04190311,101820.0,101810.0,0.01636511]
["bitfinex-derivatives","BTCF0:USTF0",1737941997920,1.04190311,101820.0,101810.0,0.01636239]
["bitfinex-derivatives","BTCF0:USTF0",1737941997921,0.94608379,101820.0,101810.0,0.01636239]
["bitfinex-derivatives","BTCF0:USTF0",1737941998133,0.58528379,101820.0,101810.0,0.01636239]
["bitfinex-derivatives","BTCF0:USTF0",1737941998327,0.48084379,101820.0,101810.0,0.01636239]
["bitfinex-derivatives","BTCF0:USTF0",1737941998525,0.58524379,101820.0,101810.0,0.01636239]
["bitfinex-derivatives","BTCF0:USTF0",1737941999025,0.39021459,101820.0,101810.0,0.57373339]
["bitfinex-derivatives","BTCF0:USTF0",1737941999424,0.1044,101820.0,101810.0,0.57373339]
["bitfinex-derivatives","BTCF0:USTF0",1737941999825,0.13342975,101830.0,101820.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737942000027,0.03,101830.0,101820.0,0.57271439]
["bitfinex-derivatives","BTCF0:USTF0",1737942000220,0.03,101830.0,101820.0,0.74416659]
["bitfinex-derivatives","BTCF0:USTF0",1737942000732,0.03,101840.0,101830.0,0.28934759]
["bitfinex-derivatives","BTCF0:USTF0",1737942000933,0.03,101840.0,101830.0,0.65014759]
["bitfinex-derivatives","BTCF0:USTF0",1737942001330,0.03,101840.0,101830.0,0.66550268]
["bitfinex-derivatives","BTCF0:USTF0",1737942001727,0.03,101840.0,101830.0,2.16550268]
["bitfinex-derivatives","BTCF0:USTF0",1737942002127,0.03,101840.0,101830.0,2.16650268]
["bitfinex-derivatives","BTCF0:USTF0",1737942002835,0.01692206,101840.0,101830.0,2.16650268]
["bitfinex-derivatives","BTCF0:USTF0",1737942003538,0.01692206,101840.0,101830.0,2.46550268]
["bitfinex-derivatives","BTCF0:USTF0",1737942003722,0.01692206,101840.0,101830.0,2.46950268]
["bitfinex-derivatives","BTCF0:USTF0",1737942003924,0.04303795,101850.0,101840.0,0.54039094]
["bitfinex-derivatives","BTCF0:USTF0",1737942004228,0.03,101860.0,101850.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737942004229,0.001626,101860.0,101850.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737942004423,0.001626,101860.0,101850.0,0.75646368]
["bitfinex-derivatives","BTCF0:USTF0",1737942005322,0.001626,101860.0,101850.0,0.83392318]
["bitfinex-derivatives","BTCF0:USTF0",1737942005733,0.198101,101860.0,101850.0,0.74110859]
["bitfinex-derivatives","BTCF0:USTF0",1737942006041,0.198101,101860.0,101850.0,0.66341011]
["bitfinex-derivatives","BTCF0:USTF0",1737942006937,0.291701,101860.0,101850.0,0.66341011]
["bitfinex-derivatives","BTCF0:USTF0",1737942007945,0.291701,101860.0,101850.0,0.7562247]
["bitfinex-derivatives","BTCF0:USTF0",1737942008236,0.291701,101860.0,101850.0,0.74110859]
["bitfinex-derivatives","BTCF0:USTF0",1737942008541,0.291701,101860.0,101850.0,0.7516008]
["bitfinex-derivatives","BTCF0:USTF0",1737942008742,0.291701,101860.0,101850.0,0.65878621]
["bitfinex-derivatives","BTCF0:USTF0",1737942009332,0.095226,101860.0,101850.0,0.7516008]
["bitfinex-derivatives","BTCF0:USTF0",1737942010442,0.001626,101860.0,101850.0,0.7516008]
["bitfinex-derivatives","BTCF0:USTF0",1737942010636,0.001626,101860.0,101850.0,0.84441539]
["bitfinex-derivatives","BTCF0:USTF0",1737942010836,0.001626,101860.0,101850.0,1.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1737942011039,0.001626,101860.0,101850.0,1.01958621]
["bitfinex-derivatives","BTCF0:USTF0",1737942011237,0.198101,101860.0,101850.0,0.92858621]
["bitfinex-derivatives","BTCF0:USTF0",1737942011439,0.385801,101860.0,101850.0,0.92858621]
["bitfinex-derivatives","BTCF0:USTF0",1737942011834,0.189326,101860.0,101850.0,1.0214008]
["bitfinex-derivatives","BTCF0:USTF0",1737942012034,0.001626,101860.0,101850.0,1.0214008]
["bitfinex-derivatives","BTCF0:USTF0",1737942012546,0.198101,101860.0,101850.0,0.92858621]
["bitfinex-derivatives","BTCF0:USTF0",1737942012839,0.001626,101860.0,101850.0,1.0214008]
["bitfinex-derivatives","BTCF0:USTF0",1737942013040,0.411358,101870.0,101860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737942013344,0.411358,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942014146,0.03,101870.0,101860.0,0.65108959]
["bitfinex-derivatives","BTCF0:USTF0",1737942014340,0.03,101870.0,101860.0,0.73528959]
["bitfinex-derivatives","BTCF0:USTF0",1737942015639,0.03,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942015946,0.40647059,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942016134,0.313656,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942016341,0.20792267,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942016539,0.22644,101880.0,101870.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737942016740,0.03,101880.0,101870.0,0.65007059]
["bitfinex-derivatives","BTCF0:USTF0",1737942017332,0.03,101880.0,101870.0,0.73317059]
["bitfinex-derivatives","BTCF0:USTF0",1737942017736,0.03,101880.0,101870.0,0.73417059]
["bitfinex-derivatives","BTCF0:USTF0",1737942018253,0.03,101880.0,101870.0,0.73317059]
["bitfinex-derivatives","BTCF0:USTF0",1737942018542,0.03,101880.0,101870.0,0.73417059]
["bitfinex-derivatives","BTCF0:USTF0",1737942018740,0.03,101880.0,101870.0,0.90257059]
["bitfinex-derivatives","BTCF0:USTF0",1737942019640,0.03,101880.0,101870.0,0.558256]
["bitfinex-derivatives","BTCF0:USTF0",1737942019843,0.31925059,101880.0,101870.0,0.558256]
["bitfinex-derivatives","BTCF0:USTF0",1737942020040,0.03,101880.0,101870.0,0.558256]
["bitfinex-derivatives","BTCF0:USTF0",1737942020849,0.226436,101880.0,101870.0,0.558256]
["bitfinex-derivatives","BTCF0:USTF0",1737942021240,0.226436,101880.0,101870.0,0.5686448]
["bitfinex-derivatives","BTCF0:USTF0",1737942021841,0.03,101880.0,101870.0,0.5686448]
["bitfinex-derivatives","BTCF0:USTF0",1737942022851,0.03,101880.0,101870.0,0.66145939]
["bitfinex-derivatives","BTCF0:USTF0",1737942023847,0.03,101880.0,101870.0,0.83828509]
["bitfinex-derivatives","BTCF0:USTF0",1737942024036,0.06,101890.0,101870.0,0.64182909]
["bitfinex-derivatives","BTCF0:USTF0",1737942024240,0.06,101890.0,101880.0,0.91285059]
["bitfinex-derivatives","BTCF0:USTF0",1737942024441,0.04146514,101890.0,101880.0,0.91285059]
["bitfinex-derivatives","BTCF0:USTF0",1737942024642,0.04146514,101890.0,101880.0,2.41285059]
["bitfinex-derivatives","BTCF0:USTF0",1737942025643,1.4e-07,101890.0,101880.0,2.50566518]
["bitfinex-derivatives","BTCF0:USTF0",1737942025952,0.0840943,101900.0,101890.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737942026244,0.0840943,101900.0,101890.0,0.65003159]
["bitfinex-derivatives","BTCF0:USTF0",1737942027650,0.0840943,101900.0,101890.0,0.65103159]
["bitfinex-derivatives","BTCF0:USTF0",1737942029250,3e-07,101900.0,101890.0,0.65103159]
["bitfinex-derivatives","BTCF0:USTF0",1737942029551,0.03147228,101920.0,101910.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1737942029752,0.03,101920.0,101910.0,1.01079359]
["bitfinex-derivatives","BTCF0:USTF0",1737942030251,0.03113572,101920.0,101910.0,2.67799359]
["bitfinex-derivatives","BTCF0:USTF0",1737942030950,0.03113572,101920.0,101910.0,2.67899359]
["bitfinex-derivatives","BTCF0:USTF0",1737942031253,0.03134562,101920.0,101910.0,2.67899359]
["bitfinex-derivatives","BTCF0:USTF0",1737942031853,0.03134562,101920.0,101910.0,2.418979]
["bitfinex-derivatives","BTCF0:USTF0",1737942032062,0.03134562,101920.0,101910.0,0.918979]
["bitfinex-derivatives","BTCF0:USTF0",1737942032446,0.03134562,101920.0,101910.0,2.418979]
["bitfinex-derivatives","BTCF0:USTF0",1737942032854,0.01281228,101920.0,101910.0,2.418979]
["bitfinex-derivatives","BTCF0:USTF0",1737942033051,0.01281228,101920.0,101910.0,3.71741982]
["bitfinex-derivatives","BTCF0:USTF0",1737942033355,0.10562687,101920.0,101910.0,3.71741982]
["bitfinex-derivatives","BTCF0:USTF0",1737942033564,0.30198587,101920.0,101910.0,2.21741982]
["bitfinex-derivatives","BTCF0:USTF0",1737942033854,0.30198587,101920.0,101910.0,1.29944082]
["bitfinex-derivatives","BTCF0:USTF0",1737942034063,0.40618587,101920.0,101910.0,1.38784082]
["bitfinex-derivatives","BTCF0:USTF0",1737942034258,0.40618587,101920.0,101910.0,1.58421982]
["bitfinex-derivatives","BTCF0:USTF0",1737942034959,0.31337128,101920.0,101910.0,1.58321982]
["bitfinex-derivatives","BTCF0:USTF0",1737942035253,0.30198587,101920.0,101910.0,1.58321982]
["bitfinex-derivatives","BTCF0:USTF0",1737942035459,0.30198587,101920.0,101910.0,1.38684082]
["bitfinex-derivatives","BTCF0:USTF0",1737942035862,0.30198587,101920.0,101910.0,1.58321982]
["bitfinex-derivatives","BTCF0:USTF0",1737942036862,0.20917128,101920.0,101910.0,1.58321982]
["bitfinex-derivatives","BTCF0:USTF0",1737942037259,0.01281228,101920.0,101910.0,1.58321982]
["bitfinex-derivatives","BTCF0:USTF0",1737942037467,0.01281228,101920.0,101910.0,1.67603441]
["bitfinex-derivatives","BTCF0:USTF0",1737942037962,0.01281228,101920.0,101910.0,0.74280818]
["bitfinex-derivatives","BTCF0:USTF0",1737942038460,0.01281228,101920.0,101910.0,0.78217102]
["bitfinex-derivatives","BTCF0:USTF0",1737942039265,0.01718772,101930.0,101920.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737942039464,0.05427719,101940.0,101930.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737942039660,0.05427719,101940.0,101930.0,0.64995459]
["bitfinex-derivatives","BTCF0:USTF0",1737942039865,0.05427719,101940.0,101930.0,2.14995459]
["bitfinex-derivatives","BTCF0:USTF0",1737942040567,0.05427719,101940.0,101930.0,2.195803]
["bitfinex-derivatives","BTCF0:USTF0",1737942040965,0.05427719,101940.0,101930.0,2.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737942041962,0.05427719,101940.0,101930.0,2.287103]
["bitfinex-derivatives","BTCF0:USTF0",1737942042465,0.05427719,101940.0,101930.0,2.8938592]
["bitfinex-derivatives","BTCF0:USTF0",1737942042655,0.111,101950.0,101930.0,2.6975192]
["bitfinex-derivatives","BTCF0:USTF0",1737942042859,0.111,101950.0,101940.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1737942043761,0.081,101950.0,101940.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1737942045378,0.081,101950.0,101940.0,2.195784]
["bitfinex-derivatives","BTCF0:USTF0",1737942045572,0.171,101970.0,101960.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1737942045781,0.2544,101970.0,101960.0,0.917882]
["bitfinex-derivatives","BTCF0:USTF0",1737942046078,0.1977196,101980.0,101970.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737942046079,0.0014716,101980.0,101970.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737942046374,0.0834,101990.0,101980.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1737942046580,0.08453555,101990.0,101980.0,0.695707]
["bitfinex-derivatives","BTCF0:USTF0",1737942047679,0.08474484,101990.0,101980.0,0.695707]
["bitfinex-derivatives","BTCF0:USTF0",1737942047881,0.06621134,101990.0,101980.0,0.695707]
["bitfinex-derivatives","BTCF0:USTF0",1737942049073,0.06621134,101990.0,101980.0,0.696707]
["bitfinex-derivatives","BTCF0:USTF0",1737942051678,0.06621134,101990.0,101980.0,2.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737942051981,0.06621134,101990.0,101980.0,2.20719303]
["bitfinex-derivatives","BTCF0:USTF0",1737942052579,0.04767735,101990.0,101980.0,2.20719303]
["bitfinex-derivatives","BTCF0:USTF0",1737942052779,0.04767735,101990.0,101980.0,0.70719303]
["bitfinex-derivatives","BTCF0:USTF0",1737942052977,0.04767735,101990.0,101980.0,0.56853003]
["bitfinex-derivatives","BTCF0:USTF0",1737942053178,0.24390235,101990.0,101980.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1737942053584,0.24503781,101990.0,101980.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1737942054178,0.24503781,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942054394,0.24503781,101990.0,101980.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1737942054679,0.38370081,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942055075,0.74450081,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942055887,0.60583781,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942057774,0.61607305,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942058779,0.138663,101980.0,101950.0,0.40811428]
["bitfinex-derivatives","BTCF0:USTF0",1737942058983,0.334945,101960.0,101950.0,0.40811428]
["bitfinex-derivatives","BTCF0:USTF0",1737942059685,0.3374253,101960.0,101950.0,0.40811428]
["bitfinex-derivatives","BTCF0:USTF0",1737942060191,0.6982253,101960.0,101950.0,0.41211428]
["bitfinex-derivatives","BTCF0:USTF0",1737942060387,0.8368883,101960.0,101950.0,0.41211428]
["bitfinex-derivatives","BTCF0:USTF0",1737942060891,0.8368883,101960.0,101950.0,0.40811428]
["bitfinex-derivatives","BTCF0:USTF0",1737942061090,0.6982253,101960.0,101950.0,0.40811428]
["bitfinex-derivatives","BTCF0:USTF0",1737942061486,0.196302,101950.0,101940.0,0.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1737942061795,0.3028623,101950.0,101940.0,0.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1737942062185,0.3028623,101950.0,101940.0,0.73217461]
["bitfinex-derivatives","BTCF0:USTF0",1737942062389,0.3028623,101950.0,101940.0,0.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1737942062786,0.4415253,101950.0,101940.0,0.53585361]
["bitfinex-derivatives","BTCF0:USTF0",1737942062992,0.5272253,101950.0,101940.0,0.53785361]
["bitfinex-derivatives","BTCF0:USTF0",1737942063493,0.5272253,101950.0,101940.0,0.17705361]
["bitfinex-derivatives","BTCF0:USTF0",1737942064098,0.8880253,101950.0,101940.0,0.17505361]
["bitfinex-derivatives","BTCF0:USTF0",1737942064703,0.9917233,101950.0,101930.0,1.73320816]
["bitfinex-derivatives","BTCF0:USTF0",1737942064889,0.780884,101940.0,101930.0,0.23320816]
["bitfinex-derivatives","BTCF0:USTF0",1737942065596,1.080884,101940.0,101930.0,0.21405425]
["bitfinex-derivatives","BTCF0:USTF0",1737942065898,0.196359,101920.0,101910.0,0.5944944]
["bitfinex-derivatives","BTCF0:USTF0",1737942066199,0.335022,101920.0,101910.0,0.2336944]
["bitfinex-derivatives","BTCF0:USTF0",1737942066589,0.559085,101920.0,101910.0,0.2336944]
["bitfinex-derivatives","BTCF0:USTF0",1737942066895,0.4229023,101920.0,101910.0,0.2336944]
["bitfinex-derivatives","BTCF0:USTF0",1737942067096,0.4229023,101920.0,101910.0,0.5944944]
["bitfinex-derivatives","BTCF0:USTF0",1737942067294,0.4239023,101920.0,101910.0,0.6004944]
["bitfinex-derivatives","BTCF0:USTF0",1737942067491,0.5625653,101920.0,101910.0,0.6004944]
["bitfinex-derivatives","BTCF0:USTF0",1737942067887,0.9233653,101920.0,101910.0,0.2396944]
["bitfinex-derivatives","BTCF0:USTF0",1737942069101,0.9233653,101920.0,101910.0,0.2406944]
["bitfinex-derivatives","BTCF0:USTF0",1737942069492,0.9233653,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942069798,0.79490763,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942069995,0.93357063,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942070790,0.73721163,101920.0,101900.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942071101,0.196436,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942071291,0.196456,101870.0,101860.0,0.65458159]
["bitfinex-derivatives","BTCF0:USTF0",1737942071497,0.138663,101870.0,101860.0,0.85105659]
["bitfinex-derivatives","BTCF0:USTF0",1737942072192,0.138663,101870.0,101860.0,0.65458159]
["bitfinex-derivatives","BTCF0:USTF0",1737942072392,0.4417193,101870.0,101860.0,0.29378159]
["bitfinex-derivatives","BTCF0:USTF0",1737942072599,0.9060633,101870.0,101850.0,0.35091829]
["bitfinex-derivatives","BTCF0:USTF0",1737942072801,0.779738,101860.0,101850.0,0.34247827]
["bitfinex-derivatives","BTCF0:USTF0",1737942073104,0.335138,101860.0,101850.0,0.34247827]
["bitfinex-derivatives","BTCF0:USTF0",1737942073407,0.3376183,101860.0,101850.0,0.34247827]
["bitfinex-derivatives","BTCF0:USTF0",1737942074500,0.3376183,101860.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942075097,0.3376183,101860.0,101850.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942076894,0.3376183,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737942077596,0.196494,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942077798,0.638126,101850.0,101820.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1737942077997,0.335196,101830.0,101820.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737942078305,0.243703,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942078497,0.243703,101830.0,101810.0,0.64331849]
["bitfinex-derivatives","BTCF0:USTF0",1737942078498,0.0024803,101820.0,101810.0,0.64331849]
["bitfinex-derivatives","BTCF0:USTF0",1737942078808,0.0024803,101820.0,101810.0,1.00411849]
["bitfinex-derivatives","BTCF0:USTF0",1737942079497,0.0024803,101820.0,101810.0,1.01311849]
["bitfinex-derivatives","BTCF0:USTF0",1737942080405,0.0034803,101820.0,101810.0,1.01611849]
["bitfinex-derivatives","BTCF0:USTF0",1737942080800,0.3386953,101820.0,101810.0,1.01611849]
["bitfinex-derivatives","BTCF0:USTF0",1737942081712,0.3386953,101820.0,101810.0,2.51611849]
["bitfinex-derivatives","BTCF0:USTF0",1737942082106,0.0034803,101820.0,101810.0,2.51611849]
["bitfinex-derivatives","BTCF0:USTF0",1737942082308,0.10518749,101830.0,101820.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737942082309,0.00014749,101830.0,101820.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737942082512,0.00014749,101830.0,101820.0,0.557352]
["bitfinex-derivatives","BTCF0:USTF0",1737942082812,0.196498,101850.0,101840.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1737942083008,0.20685304,101850.0,101840.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1737942083308,0.196494,101850.0,101840.0,0.918108]
["bitfinex-derivatives","BTCF0:USTF0",1737942083513,0.19653,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942083807,0.335193,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942084209,0.335193,101840.0,101830.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737942084413,0.13881049,101850.0,101830.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1737942084712,0.33531249,101850.0,101840.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1737942084897,0.33531249,101850.0,101840.0,0.637413]
["bitfinex-derivatives","BTCF0:USTF0",1737942085909,0.00014749,101850.0,101840.0,0.638413]
["bitfinex-derivatives","BTCF0:USTF0",1737942086217,0.00014749,101850.0,101840.0,2.138413]
["bitfinex-derivatives","BTCF0:USTF0",1737942086507,0.00014749,101850.0,101840.0,0.638413]
["bitfinex-derivatives","BTCF0:USTF0",1737942086903,0.45086682,101860.0,101850.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737942087103,0.45086682,101860.0,101850.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1737942087308,0.335121,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942087515,0.302778,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942088208,0.10632,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942088402,0.34570996,101880.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942088604,0.25534496,101880.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942088798,0.344119,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942089108,0.704919,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942089311,0.344119,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942089814,0.138663,101870.0,101860.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1737942090015,0.244783,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942090306,0.244783,101870.0,101860.0,0.643075]
["bitfinex-derivatives","BTCF0:USTF0",1737942090507,0.248783,101870.0,101860.0,0.282275]
["bitfinex-derivatives","BTCF0:USTF0",1737942090699,0.248663,101870.0,101860.0,0.643075]
["bitfinex-derivatives","BTCF0:USTF0",1737942091307,0.248663,101870.0,101860.0,0.642075]
["bitfinex-derivatives","BTCF0:USTF0",1737942091508,0.257663,101870.0,101860.0,0.643075]
["bitfinex-derivatives","BTCF0:USTF0",1737942092108,0.119,101870.0,101860.0,0.643075]
["bitfinex-derivatives","BTCF0:USTF0",1737942092310,0.257663,101870.0,101860.0,0.643075]
["bitfinex-derivatives","BTCF0:USTF0",1737942092618,0.454119,101870.0,101860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942092916,0.454119,101870.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942092917,0.196475,101860.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942093119,0.335138,101860.0,101850.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942093303,0.335138,101860.0,101850.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942094408,0.138663,101860.0,101850.0,0.55744149]
["bitfinex-derivatives","BTCF0:USTF0",1737942094612,0.142663,101860.0,101850.0,0.55744149]
["bitfinex-derivatives","BTCF0:USTF0",1737942094816,0.004,101860.0,101850.0,0.55744149]
["bitfinex-derivatives","BTCF0:USTF0",1737942095212,0.006,101860.0,101850.0,0.55744149]
["bitfinex-derivatives","BTCF0:USTF0",1737942097114,0.006,101860.0,101850.0,0.69610449]
["bitfinex-derivatives","BTCF0:USTF0",1737942097317,0.00014749,101880.0,101870.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1737942097519,0.00014749,101880.0,101870.0,1.081856]
["bitfinex-derivatives","BTCF0:USTF0",1737942097819,0.33524649,101880.0,101870.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1737942098214,0.33524649,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737942098423,0.41444649,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737942098616,0.41944649,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737942098816,0.196456,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942099013,0.196475,101860.0,101850.0,0.64114149]
["bitfinex-derivatives","BTCF0:USTF0",1737942099218,0.335138,101860.0,101850.0,0.64114149]
["bitfinex-derivatives","BTCF0:USTF0",1737942100019,0.196475,101860.0,101850.0,0.64114149]
["bitfinex-derivatives","BTCF0:USTF0",1737942101114,0.20060949,101870.0,101860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737942101512,0.09184902,101870.0,101860.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1737942101710,0.08784902,101870.0,101860.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1737942102218,0.09684902,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942102626,0.09784902,101870.0,101860.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737942104925,0.09784902,101870.0,101860.0,0.56845348]
["bitfinex-derivatives","BTCF0:USTF0",1737942105228,0.46228465,101890.0,101860.0,0.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1737942105429,0.65871465,101890.0,101880.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1737942106030,0.65871465,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942106531,0.66171465,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942107529,0.66471465,101890.0,101880.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1737942108028,0.66471465,101890.0,101880.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1737942108430,0.66371465,101890.0,101880.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1737942109231,0.90837424,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942112129,1.08249646,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942114331,0.72169646,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942114633,1.24559646,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942114824,0.88479646,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942115021,0.61341646,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942115228,0.2682971,101890.0,101880.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1737942115428,0.31945201,101890.0,101880.0,0.799536]
["bitfinex-derivatives","BTCF0:USTF0",1737942115630,0.51586901,101890.0,101880.0,2.299536]
["bitfinex-derivatives","BTCF0:USTF0",1737942115930,0.51586901,101890.0,101880.0,1.7423]
["bitfinex-derivatives","BTCF0:USTF0",1737942116124,0.51586901,101890.0,101880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737942116929,0.51586901,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942117126,0.31645201,101890.0,101870.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942117325,0.416099,101880.0,101870.0,0.55740349]
["bitfinex-derivatives","BTCF0:USTF0",1737942117522,0.196436,101880.0,101870.0,0.55740349]
["bitfinex-derivatives","BTCF0:USTF0",1737942117731,0.335099,101880.0,101870.0,0.55740349]
["bitfinex-derivatives","BTCF0:USTF0",1737942118429,0.335099,101880.0,101870.0,0.56240349]
["bitfinex-derivatives","BTCF0:USTF0",1737942118730,0.196436,101880.0,101870.0,0.56440349]
["bitfinex-derivatives","BTCF0:USTF0",1737942118937,0.51087501,101890.0,101870.0,0.36794749]
["bitfinex-derivatives","BTCF0:USTF0",1737942119233,0.17578901,101890.0,101880.0,0.557236]
["bitfinex-derivatives","BTCF0:USTF0",1737942119444,0.17578901,101890.0,101880.0,0.717636]
["bitfinex-derivatives","BTCF0:USTF0",1737942120522,0.51086901,101890.0,101880.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1737942120732,0.51086901,101890.0,101880.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737942121237,0.51086901,101890.0,101880.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1737942121539,0.17578901,101890.0,101880.0,0.719636]
["bitfinex-derivatives","BTCF0:USTF0",1737942122031,0.17578901,101890.0,101880.0,0.720636]
["bitfinex-derivatives","BTCF0:USTF0",1737942123028,0.37220601,101890.0,101880.0,2.220636]
["bitfinex-derivatives","BTCF0:USTF0",1737942123229,0.51086901,101890.0,101880.0,0.720636]
["bitfinex-derivatives","BTCF0:USTF0",1737942124126,0.51086901,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942124338,0.5422767,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942124529,0.4036137,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942127632,0.2860575,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942129141,0.0896405,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942129737,0.4247205,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942132136,0.2860575,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942132334,0.4247205,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942132837,0.2860575,101890.0,101880.0,0.560236]
["bitfinex-derivatives","BTCF0:USTF0",1737942135735,0.2860575,101890.0,101880.0,2.060236]
["bitfinex-derivatives","BTCF0:USTF0",1737942136744,0.0896405,101890.0,101880.0,2.060236]
["bitfinex-derivatives","BTCF0:USTF0",1737942137140,0.08816715,101890.0,101880.0,2.060236]
["bitfinex-derivatives","BTCF0:USTF0",1737942137945,0.1475562,101900.0,101890.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737942138145,0.1475562,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942139246,0.1485562,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942139947,0.1515562,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942141838,0.4866172,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942142142,0.4866172,101900.0,101890.0,2.295017]
["bitfinex-derivatives","BTCF0:USTF0",1737942142344,0.369061,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942142650,0.32296768,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942143139,0.230398,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942143447,0.32296768,101900.0,101890.0,0.795017]
["bitfinex-derivatives","BTCF0:USTF0",1737942143842,0.32296768,101900.0,101890.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1737942144141,0.034,101900.0,101890.0,0.64978668]
["bitfinex-derivatives","BTCF0:USTF0",1737942144347,0.034,101900.0,101890.0,0.81158668]
["bitfinex-derivatives","BTCF0:USTF0",1737942144939,0.03,101910.0,101890.0,0.61516968]
["bitfinex-derivatives","BTCF0:USTF0",1737942145139,0.03,101910.0,101900.0,0.72886768]
["bitfinex-derivatives","BTCF0:USTF0",1737942146147,0.032,101910.0,101900.0,0.72886768]
["bitfinex-derivatives","BTCF0:USTF0",1737942146350,0.036,101910.0,101900.0,0.72986768]
["bitfinex-derivatives","BTCF0:USTF0",1737942146533,0.036,101910.0,101900.0,0.77603972]
["bitfinex-derivatives","BTCF0:USTF0",1737942147343,0.1775562,101920.0,101910.0,0.33511972]
["bitfinex-derivatives","BTCF0:USTF0",1737942147546,0.1775562,101920.0,101910.0,0.69591972]
["bitfinex-derivatives","BTCF0:USTF0",1737942147744,0.15902205,101920.0,101910.0,0.69591972]
["bitfinex-derivatives","BTCF0:USTF0",1737942147944,0.15902205,101920.0,101910.0,2.19591972]
["bitfinex-derivatives","BTCF0:USTF0",1737942148253,0.29776377,101920.0,101910.0,2.057178]
["bitfinex-derivatives","BTCF0:USTF0",1737942148435,0.37456377,101920.0,101900.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1737942148641,0.37456377,101920.0,101900.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1737942148642,0.33511972,101910.0,101900.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1737942148842,0.196378,101910.0,101900.0,0.921986]
["bitfinex-derivatives","BTCF0:USTF0",1737942149037,0.57945277,101920.0,101900.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1737942149038,0.39162205,101920.0,101900.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1737942149240,0.58798805,101920.0,101910.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737942149443,0.43218805,101920.0,101910.0,0.564178]
["bitfinex-derivatives","BTCF0:USTF0",1737942149646,0.35538805,101920.0,101910.0,0.564178]
["bitfinex-derivatives","BTCF0:USTF0",1737942149849,0.15902205,101920.0,101910.0,0.70291972]
["bitfinex-derivatives","BTCF0:USTF0",1737942150053,0.15902205,101920.0,101910.0,0.69691972]
["bitfinex-derivatives","BTCF0:USTF0",1737942150253,0.15902205,101920.0,101910.0,0.77261972]
["bitfinex-derivatives","BTCF0:USTF0",1737942150450,0.04146585,101920.0,101910.0,1.00768793]
["bitfinex-derivatives","BTCF0:USTF0",1737942150750,0.04146585,101920.0,101910.0,1.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1737942152145,0.04146585,101920.0,101910.0,1.00768793]
["bitfinex-derivatives","BTCF0:USTF0",1737942152345,0.04146585,101920.0,101910.0,1.01468793]
["bitfinex-derivatives","BTCF0:USTF0",1737942152656,0.04146585,101920.0,101910.0,1.01568793]
["bitfinex-derivatives","BTCF0:USTF0",1737942153253,0.04146585,101920.0,101910.0,1.01668793]
["bitfinex-derivatives","BTCF0:USTF0",1737942153850,0.04146585,101920.0,101910.0,1.02697184]
["bitfinex-derivatives","BTCF0:USTF0",1737942154045,0.04146585,101920.0,101910.0,0.79190363]
["bitfinex-derivatives","BTCF0:USTF0",1737942154556,0.04146585,101920.0,101910.0,2.29190363]
["bitfinex-derivatives","BTCF0:USTF0",1737942154956,0.23782485,101920.0,101910.0,2.15316191]
["bitfinex-derivatives","BTCF0:USTF0",1737942155260,0.04146585,101920.0,101910.0,2.29190363]
["bitfinex-derivatives","BTCF0:USTF0",1737942157052,0.03147253,101930.0,101920.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1737942157257,0.03147253,101930.0,101920.0,0.85830072]
["bitfinex-derivatives","BTCF0:USTF0",1737942157654,0.03147253,101930.0,101920.0,2.35830072]
["bitfinex-derivatives","BTCF0:USTF0",1737942158456,0.03147253,101930.0,101920.0,2.35930072]
["bitfinex-derivatives","BTCF0:USTF0",1737942158658,0.03147253,101930.0,101920.0,2.35897476]
["bitfinex-derivatives","BTCF0:USTF0",1737942158859,0.03147253,101930.0,101920.0,2.36197476]
["bitfinex-derivatives","BTCF0:USTF0",1737942162261,0.03147253,101930.0,101920.0,2.22323304]
["bitfinex-derivatives","BTCF0:USTF0",1737942162654,0.22781253,101930.0,101920.0,2.22323304]
["bitfinex-derivatives","BTCF0:USTF0",1737942163355,0.22781253,101930.0,101920.0,2.06083304]
["bitfinex-derivatives","BTCF0:USTF0",1737942163754,0.36655425,101930.0,101920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737942164656,0.196359,101920.0,101910.0,0.52858228]
["bitfinex-derivatives","BTCF0:USTF0",1737942164857,0.88312072,101920.0,101910.0,0.52858228]
["bitfinex-derivatives","BTCF0:USTF0",1737942165058,0.744379,101920.0,101910.0,1.7352157]
["bitfinex-derivatives","BTCF0:USTF0",1737942165264,0.383579,101920.0,101910.0,2.2923937]
["bitfinex-derivatives","BTCF0:USTF0",1737942165664,0.277859,101920.0,101910.0,2.2923937]
["bitfinex-derivatives","BTCF0:USTF0",1737942165870,0.277859,101920.0,101910.0,0.7933937]
["bitfinex-derivatives","BTCF0:USTF0",1737942166059,0.277859,101920.0,101910.0,0.7963937]
["bitfinex-derivatives","BTCF0:USTF0",1737942167864,0.0815,101920.0,101910.0,0.7963937]
["bitfinex-derivatives","BTCF0:USTF0",1737942168058,0.22782053,101930.0,101910.0,0.73875742]
["bitfinex-derivatives","BTCF0:USTF0",1737942168259,0.22782053,101930.0,101920.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737942168460,0.03147253,101930.0,101920.0,0.69590072]
["bitfinex-derivatives","BTCF0:USTF0",1737942168665,0.03147253,101930.0,101920.0,0.64963283]
["bitfinex-derivatives","BTCF0:USTF0",1737942169467,0.03147253,101930.0,101920.0,0.73053283]
["bitfinex-derivatives","BTCF0:USTF0",1737942169655,0.03447253,101930.0,101920.0,0.73053283]
["bitfinex-derivatives","BTCF0:USTF0",1737942171861,0.03447253,101930.0,101920.0,2.23053283]
["bitfinex-derivatives","BTCF0:USTF0",1737942173859,0.03447253,101930.0,101920.0,2.46560104]
["bitfinex-derivatives","BTCF0:USTF0",1737942177063,0.32328636,101930.0,101920.0,2.29222721]
["bitfinex-derivatives","BTCF0:USTF0",1737942177261,0.32328636,101930.0,101920.0,0.79222721]
["bitfinex-derivatives","BTCF0:USTF0",1737942177966,0.32328636,101930.0,101920.0,0.59586821]
["bitfinex-derivatives","BTCF0:USTF0",1737942178263,0.32328636,101930.0,101920.0,0.23506821]
["bitfinex-derivatives","BTCF0:USTF0",1737942178465,0.196378,101910.0,101900.0,0.35073253]
["bitfinex-derivatives","BTCF0:USTF0",1737942178665,0.196398,101900.0,101890.0,0.39109471]
["bitfinex-derivatives","BTCF0:USTF0",1737942178873,0.196398,101900.0,101870.0,0.77368421]
["bitfinex-derivatives","BTCF0:USTF0",1737942178874,0.196436,101880.0,101870.0,0.77368421]
["bitfinex-derivatives","BTCF0:USTF0",1737942179171,0.38138366,101880.0,101870.0,0.77368421]
["bitfinex-derivatives","BTCF0:USTF0",1737942179660,0.38138366,101880.0,101870.0,0.41288421]
["bitfinex-derivatives","BTCF0:USTF0",1737942179661,0.74218366,101880.0,101870.0,0.41288421]
["bitfinex-derivatives","BTCF0:USTF0",1737942180368,0.196456,101870.0,101860.0,0.97843938]
["bitfinex-derivatives","BTCF0:USTF0",1737942180568,0.80099833,101870.0,101860.0,0.97843938]
["bitfinex-derivatives","BTCF0:USTF0",1737942180970,0.90454233,101870.0,101850.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737942181269,0.69625733,101860.0,101850.0,0.52895813]
["bitfinex-derivatives","BTCF0:USTF0",1737942182974,0.196494,101850.0,101840.0,0.0016203]
["bitfinex-derivatives","BTCF0:USTF0",1737942183169,0.33547633,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942183672,0.94033866,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942183975,0.80135633,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942184877,0.44055633,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942185070,0.80135633,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942185569,0.80135633,101850.0,101840.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737942185764,0.94830158,101850.0,101840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737942187072,0.95839681,101850.0,101840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737942188179,1.09737914,101850.0,101840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737942188377,0.196513,101840.0,101830.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942188570,0.47447766,101840.0,101830.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942189271,0.33549533,101840.0,101830.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942189474,0.33649533,101840.0,101830.0,0.37194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942190382,0.69729533,101840.0,101830.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942191383,0.83627766,101840.0,101830.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942191978,0.63976466,101840.0,101810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737942192180,0.33553433,101820.0,101810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737942192977,0.13898233,101810.0,101800.0,0.75923007]
["bitfinex-derivatives","BTCF0:USTF0",1737942193186,0.44055333,101810.0,101800.0,0.75937756]
["bitfinex-derivatives","BTCF0:USTF0",1737942193578,0.44055333,101810.0,101800.0,0.20198956]
["bitfinex-derivatives","BTCF0:USTF0",1737942193785,0.80135333,101810.0,101800.0,0.20198956]
["bitfinex-derivatives","BTCF0:USTF0",1737942194282,0.94033566,101810.0,101800.0,0.20198956]
["bitfinex-derivatives","BTCF0:USTF0",1737942194485,0.196629,101780.0,101770.0,0.557443]
["bitfinex-derivatives","BTCF0:USTF0",1737942194683,0.33561133,101780.0,101770.0,0.635443]
["bitfinex-derivatives","BTCF0:USTF0",1737942194881,0.33561133,101780.0,101770.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737942195276,0.69641133,101780.0,101770.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737942195580,0.196649,101770.0,101760.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1737942195785,0.44079133,101770.0,101760.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1737942196483,0.44079133,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942196889,0.80159133,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942198086,0.196668,101760.0,101750.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1737942198385,0.47463266,101760.0,101750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737942198587,0.33565033,101760.0,101750.0,0.279387]
["bitfinex-derivatives","BTCF0:USTF0",1737942199290,0.47463266,101760.0,101750.0,0.279387]
["bitfinex-derivatives","BTCF0:USTF0",1737942199489,0.47563266,101760.0,101750.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1737942199987,0.44005033,101760.0,101750.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1737942200291,0.44005033,101760.0,101750.0,0.645187]
["bitfinex-derivatives","BTCF0:USTF0",1737942200789,0.44005033,101760.0,101750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942201692,0.44005033,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942201895,0.13898233,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942202082,0.33565033,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942202689,0.33565033,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942203197,0.34598378,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737942203492,0.45070378,101770.0,101760.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737942203885,0.45070378,101770.0,101760.0,0.281268]
["bitfinex-derivatives","BTCF0:USTF0",1737942204281,0.45070378,101770.0,101760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737942204491,0.196668,101760.0,101750.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1737942204793,0.33565033,101760.0,101750.0,0.281284]
["bitfinex-derivatives","BTCF0:USTF0",1737942204995,0.33565033,101760.0,101750.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737942205194,0.69645033,101760.0,101750.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737942205600,0.69745033,101760.0,101750.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737942205792,0.83643266,101760.0,101750.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1737942206191,0.69745033,101760.0,101750.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737942206592,0.7441433,101760.0,101750.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737942208595,0.83697988,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942208996,0.95327779,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942210191,0.81402185,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942210392,0.81402185,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942211302,0.61735385,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942211494,0.11729791,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942212501,0.14794525,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942212702,0.14774955,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942213698,0.28700549,101760.0,101750.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942213903,0.84447349,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942214500,0.84447349,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942215409,0.84447349,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942216104,0.84447349,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942219200,0.84447349,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942220709,0.85422231,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942221211,0.85422231,101760.0,101750.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942222919,0.70727706,101760.0,101750.0,0.19654301]
["bitfinex-derivatives","BTCF0:USTF0",1737942223415,0.196687,101750.0,101740.0,0.1599983]
["bitfinex-derivatives","BTCF0:USTF0",1737942223622,0.69674294,101750.0,101740.0,0.1599983]
["bitfinex-derivatives","BTCF0:USTF0",1737942223816,0.69674294,101750.0,101740.0,0.3567043]
["bitfinex-derivatives","BTCF0:USTF0",1737942224525,0.69674294,101750.0,101740.0,0.15114545]
["bitfinex-derivatives","BTCF0:USTF0",1737942224925,0.69674294,101750.0,101740.0,0.15314545]
["bitfinex-derivatives","BTCF0:USTF0",1737942225126,0.196687,101750.0,101740.0,0.15314545]
["bitfinex-derivatives","BTCF0:USTF0",1737942225425,0.57750019,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942225619,1.04322019,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942227423,0.93830019,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942227723,1.04298019,101760.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942227926,1.04298019,101760.0,101730.0,0.49699833]
["bitfinex-derivatives","BTCF0:USTF0",1737942227927,0.33594294,101750.0,101730.0,0.79663233]
["bitfinex-derivatives","BTCF0:USTF0",1737942228126,0.33594294,101750.0,101730.0,0.83612712]
["bitfinex-derivatives","BTCF0:USTF0",1737942228127,0.69674294,101750.0,101730.0,0.83612712]
["bitfinex-derivatives","BTCF0:USTF0",1737942228329,0.69674294,101750.0,101740.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737942228630,0.196706,101740.0,101730.0,0.43583333]
["bitfinex-derivatives","BTCF0:USTF0",1737942228929,0.196706,101740.0,101730.0,0.47537936]
["bitfinex-derivatives","BTCF0:USTF0",1737942229225,0.69676194,101740.0,101730.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1737942229430,0.69676194,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942229930,0.77206194,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942230728,0.81856834,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942230931,0.62186234,101740.0,101710.0,0.05318152]
["bitfinex-derivatives","BTCF0:USTF0",1737942231115,0.45368117,101720.0,101710.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737942231321,0.65043417,101720.0,101710.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737942231525,0.28963417,101720.0,101710.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737942231725,0.28963417,101720.0,101710.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737942231927,0.28963417,101720.0,101710.0,0.57293828]
["bitfinex-derivatives","BTCF0:USTF0",1737942232426,0.29063417,101720.0,101710.0,0.57693828]
["bitfinex-derivatives","BTCF0:USTF0",1737942232622,0.65143417,101720.0,101710.0,0.05877384]
["bitfinex-derivatives","BTCF0:USTF0",1737942232822,0.65143417,101720.0,101710.0,0.01937428]
["bitfinex-derivatives","BTCF0:USTF0",1737942233121,0.65143417,101720.0,101710.0,0.06241702]
["bitfinex-derivatives","BTCF0:USTF0",1737942233327,0.62068705,101720.0,101710.0,0.06241702]
["bitfinex-derivatives","BTCF0:USTF0",1737942233528,0.62068705,101720.0,101710.0,0.01937428]
["bitfinex-derivatives","BTCF0:USTF0",1737942234530,0.62068705,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942234832,0.558553,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942235031,0.65143417,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942236929,0.83351417,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942237325,0.7660468,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942237829,0.75591417,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942238233,0.90306122,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942238628,0.90306122,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942240033,0.79858122,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942240432,0.50894705,101720.0,101710.0,0.20122992]
["bitfinex-derivatives","BTCF0:USTF0",1737942240630,0.79857322,101720.0,101710.0,0.20122992]
["bitfinex-derivatives","BTCF0:USTF0",1737942241234,0.43777322,101720.0,101710.0,0.20122992]
["bitfinex-derivatives","BTCF0:USTF0",1737942241426,0.79857322,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942242641,0.43777322,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942243228,0.4080727,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942243830,0.4080727,101720.0,101710.0,0.20122992]
["bitfinex-derivatives","BTCF0:USTF0",1737942244534,0.7688727,101720.0,101710.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1737942244829,0.4080727,101720.0,101710.0,0.20122992]
["bitfinex-derivatives","BTCF0:USTF0",1737942245038,0.11844653,101720.0,101710.0,0.65491109]
["bitfinex-derivatives","BTCF0:USTF0",1737942246136,0.11844653,101720.0,101710.0,0.56202992]
["bitfinex-derivatives","BTCF0:USTF0",1737942247040,0.11844653,101720.0,101710.0,0.65491109]
["bitfinex-derivatives","BTCF0:USTF0",1737942250336,0.00014749,101730.0,101720.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1737942250531,0.14714705,101740.0,101730.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737942250832,0.14714705,101740.0,101730.0,0.65040617]
["bitfinex-derivatives","BTCF0:USTF0",1737942251439,0.14714705,101740.0,101730.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1737942251635,0.11754702,101740.0,101730.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737942252643,0.11854702,101740.0,101730.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737942253841,0.11854702,101740.0,101730.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1737942254040,0.40813319,101740.0,101730.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1737942254541,0.31525202,101740.0,101730.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1737942255045,0.40813319,101740.0,101730.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1737942255244,0.40813319,101740.0,101730.0,0.56943209]
["bitfinex-derivatives","BTCF0:USTF0",1737942255944,0.29058617,101740.0,101730.0,0.56943209]
["bitfinex-derivatives","BTCF0:USTF0",1737942256448,0.29058617,101740.0,101730.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1737942256643,0.65138617,101740.0,101730.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1737942256844,0.65138617,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942257049,0.88458617,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942257340,0.76705351,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942257736,0.76705351,101740.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942257737,0.196724,101730.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942258038,0.28960517,101730.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942258241,0.38248634,101730.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942258636,0.74328634,101730.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942258841,0.74428634,101730.0,101720.0,0.4108338]
["bitfinex-derivatives","BTCF0:USTF0",1737942259553,0.196744,101720.0,101710.0,0.23544107]
["bitfinex-derivatives","BTCF0:USTF0",1737942259738,0.28962517,101720.0,101710.0,0.23544107]
["bitfinex-derivatives","BTCF0:USTF0",1737942260044,0.39410517,101720.0,101710.0,0.23544107]
["bitfinex-derivatives","BTCF0:USTF0",1737942260541,0.75490517,101720.0,101710.0,0.23544107]
["bitfinex-derivatives","BTCF0:USTF0",1737942260845,0.60734717,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942261049,0.80509117,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942261346,0.29062517,101720.0,101710.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1737942261731,0.29062517,101720.0,101710.0,0.561563]
["bitfinex-derivatives","BTCF0:USTF0",1737942262141,0.001,101720.0,101710.0,0.65444417]
["bitfinex-derivatives","BTCF0:USTF0",1737942263443,0.001,101720.0,101710.0,0.561563]
["bitfinex-derivatives","BTCF0:USTF0",1737942263647,0.09388117,101720.0,101710.0,0.561563]
["bitfinex-derivatives","BTCF0:USTF0",1737942263939,0.001,101720.0,101710.0,0.65444417]
["bitfinex-derivatives","BTCF0:USTF0",1737942264142,0.323871,101730.0,101710.0,0.45768117]
["bitfinex-derivatives","BTCF0:USTF0",1737942264344,0.323871,101730.0,101720.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1737942264536,0.323871,101730.0,101720.0,0.709225]
["bitfinex-derivatives","BTCF0:USTF0",1737942264941,0.323871,101730.0,101720.0,0.80210617]
["bitfinex-derivatives","BTCF0:USTF0",1737942265146,0.323871,101730.0,101720.0,0.709225]
["bitfinex-derivatives","BTCF0:USTF0",1737942265345,0.520576,101730.0,101720.0,0.709225]
["bitfinex-derivatives","BTCF0:USTF0",1737942265545,0.61345717,101730.0,101720.0,0.709225]
["bitfinex-derivatives","BTCF0:USTF0",1737942265750,0.520576,101730.0,101720.0,0.709225]
["bitfinex-derivatives","BTCF0:USTF0",1737942267153,0.520576,101730.0,101720.0,0.710225]
["bitfinex-derivatives","BTCF0:USTF0",1737942267350,0.19685249,101730.0,101720.0,0.786425]
["bitfinex-derivatives","BTCF0:USTF0",1737942267945,0.00014749,101730.0,101720.0,0.786425]
["bitfinex-derivatives","BTCF0:USTF0",1737942269345,0.00014749,101730.0,101720.0,0.87930617]
["bitfinex-derivatives","BTCF0:USTF0",1737942270655,0.61327368,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942270862,0.61327368,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942271555,0.196694,101740.0,101730.0,0.55764749]
["bitfinex-derivatives","BTCF0:USTF0",1737942271747,0.28957517,101740.0,101730.0,0.55764749]
["bitfinex-derivatives","BTCF0:USTF0",1737942272761,0.28957517,101740.0,101730.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942272954,0.28957517,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942274657,0.65037517,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942274866,0.28957517,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942275166,0.7437137,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942275167,0.5304157,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942275364,0.35383924,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942275561,0.44672041,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942276064,0.44672041,101750.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942276065,0.196686,101740.0,101730.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737942276261,0.28956717,101740.0,101730.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737942276466,0.44872941,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942276664,0.45372941,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942277264,0.45172941,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942277456,0.45172941,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942277658,0.196686,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942277868,0.28956717,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942278064,0.28956717,101740.0,101730.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737942278271,0.28956717,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942279263,0.28956717,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942279665,0.196686,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942279866,0.35385124,101750.0,101730.0,0.45482866]
["bitfinex-derivatives","BTCF0:USTF0",1737942280071,0.44673241,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942280763,0.44173399,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942281471,0.44673399,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942281672,0.44773399,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942283368,0.44873399,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942286178,0.44873399,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942286781,0.196686,101740.0,101730.0,0.55764349]
["bitfinex-derivatives","BTCF0:USTF0",1737942286981,0.28956717,101740.0,101730.0,0.55764349]
["bitfinex-derivatives","BTCF0:USTF0",1737942288181,0.28956717,101740.0,101730.0,0.55864349]
["bitfinex-derivatives","BTCF0:USTF0",1737942291283,0.37782693,101740.0,101730.0,0.55864349]
["bitfinex-derivatives","BTCF0:USTF0",1737942292485,0.37782693,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942292779,0.37782693,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942293582,0.37782693,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942294174,0.28956717,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942297085,0.46614363,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942298185,0.46614363,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942299084,0.37326246,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942299282,0.17657646,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942300192,0.46614363,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942300889,0.37326246,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942301085,0.46614363,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942301285,0.46614363,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942302191,0.46614363,101740.0,101730.0,0.55865249]
["bitfinex-derivatives","BTCF0:USTF0",1737942302392,0.46614363,101740.0,101730.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737942302787,0.5590248,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942302989,0.5590248,101740.0,101710.0,0.29363277]
["bitfinex-derivatives","BTCF0:USTF0",1737942302990,0.196724,101720.0,101710.0,0.29363277]
["bitfinex-derivatives","BTCF0:USTF0",1737942303290,0.196724,101720.0,101710.0,0.85117677]
["bitfinex-derivatives","BTCF0:USTF0",1737942303481,0.28960517,101720.0,101710.0,0.85116677]
["bitfinex-derivatives","BTCF0:USTF0",1737942304292,0.29060517,101720.0,101710.0,0.85216677]
["bitfinex-derivatives","BTCF0:USTF0",1737942304689,0.29060517,101720.0,101710.0,0.558534]
["bitfinex-derivatives","BTCF0:USTF0",1737942304885,0.29060517,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942305287,0.29060517,101720.0,101710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737942306294,0.29060517,101720.0,101710.0,0.560544]
["bitfinex-derivatives","BTCF0:USTF0",1737942307592,0.28560675,101720.0,101710.0,0.560544]
["bitfinex-derivatives","BTCF0:USTF0",1737942307792,0.28560675,101720.0,101710.0,0.65342517]
["bitfinex-derivatives","BTCF0:USTF0",1737942307793,0.001,101720.0,101710.0,0.65342517]
["bitfinex-derivatives","BTCF0:USTF0",1737942307994,0.17672395,101730.0,101720.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737942308199,0.37342895,101730.0,101720.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737942308502,0.46631012,101730.0,101720.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737942308894,0.46631012,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942309096,0.196724,101720.0,101710.0,0.560532]
["bitfinex-derivatives","BTCF0:USTF0",1737942309400,0.09288117,101720.0,101700.0,0.879559]
["bitfinex-derivatives","BTCF0:USTF0",1737942309702,0.28962517,101710.0,101700.0,0.879559]
["bitfinex-derivatives","BTCF0:USTF0",1737942309905,0.37400512,101730.0,101700.0,0.77568117]
["bitfinex-derivatives","BTCF0:USTF0",1737942310203,0.46631512,101730.0,101720.0,0.918324]
["bitfinex-derivatives","BTCF0:USTF0",1737942310390,0.37343395,101730.0,101720.0,0.918324]
["bitfinex-derivatives","BTCF0:USTF0",1737942310590,0.00989038,101740.0,101720.0,2.31448117]
["bitfinex-derivatives","BTCF0:USTF0",1737942310798,0.196669,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942311094,0.20600587,101760.0,101750.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737942311292,0.40265287,101760.0,101750.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1737942311495,0.196686,101740.0,101730.0,0.631001]
["bitfinex-derivatives","BTCF0:USTF0",1737942311700,0.28956717,101740.0,101730.0,0.47734624]
["bitfinex-derivatives","BTCF0:USTF0",1737942312011,0.28956717,101740.0,101730.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1737942312194,0.39909766,101750.0,101740.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1737942312394,0.38495641,101750.0,101740.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1737942312705,0.197686,101740.0,101730.0,0.633002]
["bitfinex-derivatives","BTCF0:USTF0",1737942312905,0.29056717,101740.0,101730.0,0.633002]
["bitfinex-derivatives","BTCF0:USTF0",1737942313102,0.65196234,101740.0,101720.0,0.00162192]
["bitfinex-derivatives","BTCF0:USTF0",1737942313399,0.196744,101710.0,101700.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1737942313703,0.28962517,101710.0,101700.0,0.729459]
["bitfinex-derivatives","BTCF0:USTF0",1737942313905,0.28962517,101710.0,101700.0,0.890959]
["bitfinex-derivatives","BTCF0:USTF0",1737942314901,0.001,101710.0,101700.0,0.890959]
["bitfinex-derivatives","BTCF0:USTF0",1737942315802,0.20684947,101710.0,101700.0,0.890959]
["bitfinex-derivatives","BTCF0:USTF0",1737942316203,0.20684947,101710.0,101700.0,0.93700429]
["bitfinex-derivatives","BTCF0:USTF0",1737942316594,0.08394947,101710.0,101700.0,0.93700429]
["bitfinex-derivatives","BTCF0:USTF0",1737942316796,0.14718283,101720.0,101710.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1737942316997,0.14718283,101720.0,101710.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1737942317299,0.34390683,101720.0,101710.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1737942317496,0.436788,101720.0,101710.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1737942318101,0.34490683,101720.0,101710.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1737942318500,0.34490683,101720.0,101710.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737942319106,0.19787149,101720.0,101710.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737942319307,0.00114749,101720.0,101710.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737942320301,0.00114749,101720.0,101710.0,0.56963032]
["bitfinex-derivatives","BTCF0:USTF0",1737942321000,0.29075266,101720.0,101710.0,0.56963032]
["bitfinex-derivatives","BTCF0:USTF0",1737942322100,0.09402866,101720.0,101710.0,0.56963032]
["bitfinex-derivatives","BTCF0:USTF0",1737942322708,0.09402866,101720.0,101710.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737942326409,0.31761651,101730.0,101710.0,0.559544]
["bitfinex-derivatives","BTCF0:USTF0",1737942326410,0.14703534,101730.0,101720.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1737942326723,0.14703534,101730.0,101720.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1737942326918,0.14703534,101730.0,101720.0,2.057525]
["bitfinex-derivatives","BTCF0:USTF0",1737942327306,0.23991651,101730.0,101720.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1737942328013,0.23991651,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942328619,0.51096853,101730.0,101720.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1737942329015,0.61532853,101730.0,101720.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1737942329208,0.51096853,101730.0,101720.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1737942329517,0.52244736,101730.0,101720.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1737942329711,0.39394617,101730.0,101720.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1737942330019,0.19724117,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942330407,0.20712038,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942331105,0.10276038,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942333011,0.29946538,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942334914,0.39234655,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942335117,0.29946538,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942335313,0.66026538,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942335510,0.29946538,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942336118,0.39234655,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942336310,0.29946538,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942336515,0.29946538,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942337018,0.47604085,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942337412,0.56892202,101730.0,101720.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737942337619,0.92972202,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942337819,0.73301702,101730.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942338120,0.65040617,101720.0,101710.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942339414,0.65140617,101720.0,101710.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737942339616,0.65140617,101720.0,101710.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737942341025,0.65140617,101720.0,101710.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737942341220,0.82798164,101720.0,101710.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942342320,0.049186,101710.0,101680.0,0.23528162]
["bitfinex-derivatives","BTCF0:USTF0",1737942342517,0.65046417,101690.0,101680.0,0.23528162]
["bitfinex-derivatives","BTCF0:USTF0",1737942344023,0.75478417,101690.0,101680.0,0.23528162]
["bitfinex-derivatives","BTCF0:USTF0",1737942344222,0.75478417,101690.0,101680.0,0.24128162]
["bitfinex-derivatives","BTCF0:USTF0",1737942344726,0.75578417,101690.0,101680.0,0.24128162]
["bitfinex-derivatives","BTCF0:USTF0",1737942345028,0.75578417,101690.0,101680.0,0.23728162]
["bitfinex-derivatives","BTCF0:USTF0",1737942346028,0.29066417,101690.0,101680.0,0.43408362]
["bitfinex-derivatives","BTCF0:USTF0",1737942346228,0.39498417,101690.0,101680.0,0.43408362]
["bitfinex-derivatives","BTCF0:USTF0",1737942346436,0.57155964,101690.0,101680.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1737942347232,0.57155964,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942347619,0.46723964,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942348125,0.57155964,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942348631,0.46723964,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942348822,0.58149679,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942349831,0.40492132,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942350030,0.76572132,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942350216,0.196822,101670.0,101660.0,0.636936]
["bitfinex-derivatives","BTCF0:USTF0",1737942350421,0.28970317,101670.0,101660.0,0.636936]
["bitfinex-derivatives","BTCF0:USTF0",1737942351425,0.29070317,101670.0,101660.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737942352825,0.38358434,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737942353024,0.46608434,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737942353422,0.46608434,101670.0,101660.0,0.02038209]
["bitfinex-derivatives","BTCF0:USTF0",1737942355424,0.82688434,101670.0,101660.0,0.02038209]
["bitfinex-derivatives","BTCF0:USTF0",1737942355932,0.196841,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942356133,0.45368117,101660.0,101640.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1737942356332,0.39406117,101650.0,101640.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1737942357734,0.39506117,101650.0,101640.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1737942358234,0.39506117,101650.0,101640.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1737942359935,0.19786,101650.0,101640.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1737942360538,0.29074117,101650.0,101640.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1737942360836,0.38362234,101650.0,101640.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1737942361030,0.29074117,101650.0,101640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737942363541,0.29074117,101650.0,101640.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1737942363732,0.001,101650.0,101640.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1737942364841,0.001,101650.0,101640.0,0.65556117]
["bitfinex-derivatives","BTCF0:USTF0",1737942365040,0.00014749,101660.0,101650.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1737942365245,0.09302866,101660.0,101650.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1737942365839,0.28986966,101660.0,101650.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1737942366431,0.28986966,101660.0,101650.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1737942366843,0.28986966,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942367035,0.29086966,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942367740,0.72666966,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942367937,0.81955083,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942368126,0.72666966,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942369339,0.81955083,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942369532,0.38264234,101640.0,101630.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1737942369728,0.38264234,101640.0,101630.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737942369934,0.196899,101630.0,101620.0,0.635312]
["bitfinex-derivatives","BTCF0:USTF0",1737942370135,0.39406017,101630.0,101620.0,0.635312]
["bitfinex-derivatives","BTCF0:USTF0",1737942370638,0.39406017,101630.0,101620.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1737942370943,0.196919,101620.0,101610.0,0.31238162]
["bitfinex-derivatives","BTCF0:USTF0",1737942371140,0.36600017,101620.0,101610.0,0.31238162]
["bitfinex-derivatives","BTCF0:USTF0",1737942371732,0.45888134,101620.0,101610.0,0.32777157]
["bitfinex-derivatives","BTCF0:USTF0",1737942371936,0.36600017,101620.0,101610.0,0.32777157]
["bitfinex-derivatives","BTCF0:USTF0",1737942372241,0.81968134,101620.0,101610.0,0.25067157]
["bitfinex-derivatives","BTCF0:USTF0",1737942372450,0.90008134,101620.0,101610.0,0.24292741]
["bitfinex-derivatives","BTCF0:USTF0",1737942372835,0.90008134,101620.0,101600.0,0.75443277]
["bitfinex-derivatives","BTCF0:USTF0",1737942372836,0.80744234,101620.0,101600.0,0.75443277]
["bitfinex-derivatives","BTCF0:USTF0",1737942373041,0.38270034,101610.0,101600.0,0.75443277]
["bitfinex-derivatives","BTCF0:USTF0",1737942373437,0.38270034,101610.0,101600.0,0.76967687]
["bitfinex-derivatives","BTCF0:USTF0",1737942374345,0.38370034,101610.0,101600.0,0.4770441]
["bitfinex-derivatives","BTCF0:USTF0",1737942374943,0.38370034,101610.0,101600.0,0.1162441]
["bitfinex-derivatives","BTCF0:USTF0",1737942375137,0.38370034,101610.0,101600.0,0.4770441]
["bitfinex-derivatives","BTCF0:USTF0",1737942375735,0.001,101610.0,101600.0,0.67398389]
["bitfinex-derivatives","BTCF0:USTF0",1737942375938,0.29081917,101610.0,101600.0,0.47702689]
["bitfinex-derivatives","BTCF0:USTF0",1737942376138,0.29081917,101610.0,101600.0,0.67398389]
["bitfinex-derivatives","BTCF0:USTF0",1737942376339,0.09388117,101610.0,101600.0,0.67398389]
["bitfinex-derivatives","BTCF0:USTF0",1737942376538,0.001,101610.0,101600.0,0.67398389]
["bitfinex-derivatives","BTCF0:USTF0",1737942376742,0.001,101610.0,101600.0,0.76686506]
["bitfinex-derivatives","BTCF0:USTF0",1737942376945,0.14640196,101620.0,101610.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737942377147,0.17657547,101630.0,101610.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737942377148,0.17657547,101630.0,101620.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737942377356,0.20011748,101660.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1737942377655,0.21001028,101660.0,101650.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1737942377954,0.40685128,101660.0,101650.0,0.01522689]
["bitfinex-derivatives","BTCF0:USTF0",1737942378152,0.82887245,101660.0,101650.0,0.01522689]
["bitfinex-derivatives","BTCF0:USTF0",1737942378450,0.19686,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942378651,0.39786117,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942379547,0.75866117,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942379753,0.85154234,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942380255,0.85100252,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942380840,0.85100252,101650.0,101640.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737942381047,0.196918,101620.0,101610.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1737942381254,0.28979917,101620.0,101610.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737942382143,0.196938,101610.0,101600.0,0.73483017]
["bitfinex-derivatives","BTCF0:USTF0",1737942382340,0.28981917,101610.0,101600.0,0.53787617]
["bitfinex-derivatives","BTCF0:USTF0",1737942382545,0.28981917,101610.0,101600.0,0.10147617]
["bitfinex-derivatives","BTCF0:USTF0",1737942382546,0.27323646,101610.0,101600.0,0.10147617]
["bitfinex-derivatives","BTCF0:USTF0",1737942383643,0.27323646,101610.0,101600.0,0.29843317]
["bitfinex-derivatives","BTCF0:USTF0",1737942383845,0.27423646,101610.0,101600.0,0.30743317]
["bitfinex-derivatives","BTCF0:USTF0",1737942384550,0.27423646,101610.0,101600.0,0.30843317]
["bitfinex-derivatives","BTCF0:USTF0",1737942385055,0.27423646,101610.0,101600.0,0.32382368]
["bitfinex-derivatives","BTCF0:USTF0",1737942385744,0.001,101610.0,101600.0,0.68462368]
["bitfinex-derivatives","BTCF0:USTF0",1737942386347,0.001,101610.0,101600.0,0.68362368]
["bitfinex-derivatives","BTCF0:USTF0",1737942386555,0.001,101610.0,101600.0,0.72671244]
["bitfinex-derivatives","BTCF0:USTF0",1737942387357,0.001,101610.0,101600.0,0.81959361]
["bitfinex-derivatives","BTCF0:USTF0",1737942387655,0.11681569,101620.0,101610.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737942387853,0.11681569,101620.0,101610.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737942388164,0.20600587,101650.0,101620.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1737942388358,0.20600587,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942388546,0.20600587,101650.0,101640.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1737942389151,0.19688,101640.0,101630.0,0.635194]
["bitfinex-derivatives","BTCF0:USTF0",1737942389353,0.18576234,101640.0,101630.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942389556,0.28976117,101640.0,101630.0,0.02476674]
["bitfinex-derivatives","BTCF0:USTF0",1737942389757,0.65056117,101640.0,101630.0,0.02476674]
["bitfinex-derivatives","BTCF0:USTF0",1737942390054,0.89634234,101640.0,101630.0,0.02476674]
["bitfinex-derivatives","BTCF0:USTF0",1737942390558,0.85014136,101640.0,101630.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942390856,0.85014136,101640.0,101630.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737942391059,0.98970272,101640.0,101630.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737942391356,0.196899,101630.0,101620.0,0.17186941]
["bitfinex-derivatives","BTCF0:USTF0",1737942391659,0.80630036,101630.0,101620.0,0.17186941]
["bitfinex-derivatives","BTCF0:USTF0",1737942392464,0.80576054,101630.0,101620.0,0.18726064]
["bitfinex-derivatives","BTCF0:USTF0",1737942392657,0.80576054,101630.0,101620.0,0.18826064]
["bitfinex-derivatives","BTCF0:USTF0",1737942392959,0.80576054,101630.0,101620.0,0.19426064]
["bitfinex-derivatives","BTCF0:USTF0",1737942393957,0.80576054,101630.0,101620.0,0.02239123]
["bitfinex-derivatives","BTCF0:USTF0",1737942398658,0.98102064,101630.0,101620.0,0.02239123]
["bitfinex-derivatives","BTCF0:USTF0",1737942401360,0.98102064,101630.0,101600.0,0.10147617]
["bitfinex-derivatives","BTCF0:USTF0",1737942401361,0.196938,101610.0,101600.0,0.10147617]
["bitfinex-derivatives","BTCF0:USTF0",1737942401562,1.05809936,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737942402063,1.26989936,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737942402669,0.7216,101610.0,101600.0,0.299958]
["bitfinex-derivatives","BTCF0:USTF0",1737942402863,1.05809936,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942403369,1.05809936,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737942403769,1.05809936,101610.0,101600.0,0.12027951]
["bitfinex-derivatives","BTCF0:USTF0",1737942404469,1.05809936,101610.0,101600.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1737942404868,0.918538,101610.0,101600.0,0.3172358]
["bitfinex-derivatives","BTCF0:USTF0",1737942405062,1.05809936,101610.0,101600.0,0.3172358]
["bitfinex-derivatives","BTCF0:USTF0",1737942405466,1.05809936,101610.0,101600.0,0.3856358]
["bitfinex-derivatives","BTCF0:USTF0",1737942406061,1.05809936,101610.0,101600.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1737942406269,1.0678474,101610.0,101600.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1737942407070,0.50050885,101620.0,101600.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1737942407371,0.13956136,101610.0,101600.0,0.4547328]
["bitfinex-derivatives","BTCF0:USTF0",1737942407670,0.13956136,101610.0,101600.0,0.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1737942407671,0.69729936,101610.0,101600.0,0.2577778]
["bitfinex-derivatives","BTCF0:USTF0",1737942408177,0.69729936,101610.0,101600.0,0.25789219]
["bitfinex-derivatives","BTCF0:USTF0",1737942408476,0.00014749,101620.0,101610.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737942408666,0.87252746,101630.0,101610.0,0.28173019]
["bitfinex-derivatives","BTCF0:USTF0",1737942409174,0.3608,101620.0,101610.0,0.28173019]
["bitfinex-derivatives","BTCF0:USTF0",1737942409369,0.69728036,101620.0,101610.0,0.08479219]
["bitfinex-derivatives","BTCF0:USTF0",1737942409571,0.80424036,101620.0,101610.0,0.01539219]
["bitfinex-derivatives","BTCF0:USTF0",1737942409773,1.01334036,101620.0,101610.0,0.01539219]
["bitfinex-derivatives","BTCF0:USTF0",1737942409963,1.01334036,101620.0,101610.0,0.01739219]
["bitfinex-derivatives","BTCF0:USTF0",1737942410571,1.01334036,101620.0,101610.0,0.01539219]
["bitfinex-derivatives","BTCF0:USTF0",1737942410775,1.01334036,101620.0,101610.0,0.01739219]
["bitfinex-derivatives","BTCF0:USTF0",1737942411978,1.01334036,101620.0,101610.0,0.01733648]
["bitfinex-derivatives","BTCF0:USTF0",1737942413485,1.01334036,101620.0,101610.0,0.03272927]
["bitfinex-derivatives","BTCF0:USTF0",1737942413876,1.01290036,101620.0,101610.0,0.03272927]
["bitfinex-derivatives","BTCF0:USTF0",1737942414986,1.33429888,101620.0,101610.0,0.03272927]
["bitfinex-derivatives","BTCF0:USTF0",1737942416276,1.33429888,101620.0,101610.0,0.05735928]
["bitfinex-derivatives","BTCF0:USTF0",1737942417190,1.22777888,101620.0,101610.0,0.05735928]
["bitfinex-derivatives","BTCF0:USTF0",1737942417389,1.33557888,101620.0,101610.0,0.03272927]
["bitfinex-derivatives","BTCF0:USTF0",1737942418497,1.18944046,101620.0,101610.0,0.0250367]
["bitfinex-derivatives","BTCF0:USTF0",1737942418690,0.196938,101610.0,101600.0,0.07511079]
["bitfinex-derivatives","BTCF0:USTF0",1737942418991,0.69729936,101610.0,101600.0,0.07511079]
["bitfinex-derivatives","BTCF0:USTF0",1737942419294,0.69729936,101610.0,101600.0,0.09974287]
["bitfinex-derivatives","BTCF0:USTF0",1737942420396,0.69729936,101610.0,101600.0,0.10474287]
["bitfinex-derivatives","BTCF0:USTF0",1737942420989,0.80497936,101610.0,101600.0,0.10574287]
["bitfinex-derivatives","BTCF0:USTF0",1737942421990,0.80497936,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942422482,0.81499982,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942422684,0.86163892,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942425202,0.66085869,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942425396,0.76921869,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942425601,0.86231892,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942425991,0.76921869,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942426190,0.76949869,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942427294,1.0381854,101610.0,101600.0,0.08111079]
["bitfinex-derivatives","BTCF0:USTF0",1737942428988,0.196996,101580.0,101570.0,0.00147663]
["bitfinex-derivatives","BTCF0:USTF0",1737942429299,1.01169623,101580.0,101570.0,0.00147663]
["bitfinex-derivatives","BTCF0:USTF0",1737942429498,0.81470023,101580.0,101570.0,0.00147663]
["bitfinex-derivatives","BTCF0:USTF0",1737942429698,0.7216,101580.0,101570.0,0.19849263]
["bitfinex-derivatives","BTCF0:USTF0",1737942430100,0.7216,101580.0,101570.0,0.49849263]
["bitfinex-derivatives","BTCF0:USTF0",1737942430303,0.7226,101580.0,101570.0,0.50649263]
["bitfinex-derivatives","BTCF0:USTF0",1737942430599,0.7226,101580.0,101570.0,2.02188794]
["bitfinex-derivatives","BTCF0:USTF0",1737942430797,0.7226,101580.0,101570.0,0.22188794]
["bitfinex-derivatives","BTCF0:USTF0",1737942431000,0.81570023,101580.0,101570.0,0.22588794]
["bitfinex-derivatives","BTCF0:USTF0",1737942431197,0.90880046,101580.0,101570.0,0.24128333]
["bitfinex-derivatives","BTCF0:USTF0",1737942431399,1.10579646,101580.0,101570.0,0.04426733]
["bitfinex-derivatives","BTCF0:USTF0",1737942431596,1.01269623,101580.0,101570.0,0.04426733]
["bitfinex-derivatives","BTCF0:USTF0",1737942431791,1.10579646,101580.0,101570.0,0.04426733]
["bitfinex-derivatives","BTCF0:USTF0",1737942431999,1.01269623,101580.0,101570.0,0.26391754]
["bitfinex-derivatives","BTCF0:USTF0",1737942432310,1.01169623,101580.0,101570.0,0.25991754]
["bitfinex-derivatives","BTCF0:USTF0",1737942432491,1.01169623,101580.0,101570.0,0.06290304]
["bitfinex-derivatives","BTCF0:USTF0",1737942432696,1.10479646,101580.0,101570.0,0.06290304]
["bitfinex-derivatives","BTCF0:USTF0",1737942433997,1.01169623,101580.0,101570.0,0.06290304]
["bitfinex-derivatives","BTCF0:USTF0",1737942434192,1.10479646,101580.0,101570.0,0.06290304]
["bitfinex-derivatives","BTCF0:USTF0",1737942434399,1.10479646,101580.0,101570.0,0.03726883]
["bitfinex-derivatives","BTCF0:USTF0",1737942434596,1.11443427,101580.0,101570.0,0.03726883]
["bitfinex-derivatives","BTCF0:USTF0",1737942435911,1.11443427,101580.0,101570.0,0.03727002]
["bitfinex-derivatives","BTCF0:USTF0",1737942436209,0.82433804,101580.0,101570.0,0.21888802]
["bitfinex-derivatives","BTCF0:USTF0",1737942436608,0.82433804,101580.0,101570.0,0.23428506]
["bitfinex-derivatives","BTCF0:USTF0",1737942438711,0.82433804,101580.0,101570.0,0.2342842]
["bitfinex-derivatives","BTCF0:USTF0",1737942439013,0.82433804,101580.0,101570.0,0.3010842]
["bitfinex-derivatives","BTCF0:USTF0",1737942439410,0.91202048,101580.0,101570.0,0.28568881]
["bitfinex-derivatives","BTCF0:USTF0",1737942439615,0.80928244,101580.0,101570.0,0.35588881]
["bitfinex-derivatives","BTCF0:USTF0",1737942439812,1.09937867,101580.0,101570.0,0.22507281]
["bitfinex-derivatives","BTCF0:USTF0",1737942440311,1.09937867,101580.0,101570.0,0.42208881]
["bitfinex-derivatives","BTCF0:USTF0",1737942440312,0.90238267,101580.0,101570.0,0.42208881]
["bitfinex-derivatives","BTCF0:USTF0",1737942440698,0.90238267,101580.0,101570.0,0.42208938]
["bitfinex-derivatives","BTCF0:USTF0",1737942441911,0.80928244,101580.0,101570.0,0.42208938]
["bitfinex-derivatives","BTCF0:USTF0",1737942442219,0.90238267,101580.0,101570.0,0.22507338]
["bitfinex-derivatives","BTCF0:USTF0",1737942442510,0.80928244,101580.0,101570.0,0.42208938]
["bitfinex-derivatives","BTCF0:USTF0",1737942443315,0.80928244,101580.0,101570.0,0.51518961]
["bitfinex-derivatives","BTCF0:USTF0",1737942443707,0.80928244,101580.0,101570.0,0.42208938]
["bitfinex-derivatives","BTCF0:USTF0",1737942444215,0.80928244,101580.0,101570.0,0.43200553]
["bitfinex-derivatives","BTCF0:USTF0",1737942444603,0.08768244,101580.0,101570.0,0.82510435]
["bitfinex-derivatives","BTCF0:USTF0",1737942444802,0.56680587,101600.0,101590.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737942445015,0.8568641,101600.0,101590.0,0.01539534]
["bitfinex-derivatives","BTCF0:USTF0",1737942445211,1.0628641,101600.0,101590.0,0.01539534]
["bitfinex-derivatives","BTCF0:USTF0",1737942445520,0.76376387,101600.0,101590.0,0.01539534]
["bitfinex-derivatives","BTCF0:USTF0",1737942445808,0.8568641,101600.0,101590.0,0.01539534]
["bitfinex-derivatives","BTCF0:USTF0",1737942446010,0.8578641,101600.0,101590.0,0.04002824]
["bitfinex-derivatives","BTCF0:USTF0",1737942446205,0.8598641,101600.0,101590.0,0.04002824]
["bitfinex-derivatives","BTCF0:USTF0",1737942446404,0.65385823,101600.0,101590.0,0.04002824]
["bitfinex-derivatives","BTCF0:USTF0",1737942447318,0.65385823,101600.0,101590.0,0.05542446]
["bitfinex-derivatives","BTCF0:USTF0",1737942448010,0.65385823,101600.0,101590.0,0.03079156]
["bitfinex-derivatives","BTCF0:USTF0",1737942448211,0.196977,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942448509,0.197016,101570.0,101560.0,0.23561658]
["bitfinex-derivatives","BTCF0:USTF0",1737942448710,1.12231623,101570.0,101560.0,0.23561658]
["bitfinex-derivatives","BTCF0:USTF0",1737942450009,1.12231623,101570.0,101560.0,0.23961658]
["bitfinex-derivatives","BTCF0:USTF0",1737942451117,1.12231623,101570.0,101560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737942451515,0.197035,101560.0,101550.0,0.23561658]
["bitfinex-derivatives","BTCF0:USTF0",1737942451818,0.94413546,101560.0,101550.0,0.23561658]
["bitfinex-derivatives","BTCF0:USTF0",1737942452609,0.94513546,101560.0,101550.0,0.23961658]
["bitfinex-derivatives","BTCF0:USTF0",1737942452814,0.85203523,101560.0,101550.0,0.24061658]
["bitfinex-derivatives","BTCF0:USTF0",1737942453316,0.86198309,101560.0,101550.0,0.24061658]
["bitfinex-derivatives","BTCF0:USTF0",1737942453620,0.01094786,101560.0,101550.0,0.43767158]
["bitfinex-derivatives","BTCF0:USTF0",1737942453919,0.01094786,101560.0,101550.0,0.56987158]
["bitfinex-derivatives","BTCF0:USTF0",1737942454122,0.001,101560.0,101550.0,0.66297181]
["bitfinex-derivatives","BTCF0:USTF0",1737942454508,0.001,101560.0,101550.0,0.56987158]
["bitfinex-derivatives","BTCF0:USTF0",1737942455106,0.3618,101560.0,101550.0,0.56987158]
["bitfinex-derivatives","BTCF0:USTF0",1737942455309,0.001,101560.0,101550.0,0.56987158]
["bitfinex-derivatives","BTCF0:USTF0",1737942455817,0.001,101560.0,101550.0,0.66297181]
["bitfinex-derivatives","BTCF0:USTF0",1737942456011,0.3608,101570.0,101560.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737942457517,0.3608,101570.0,101550.0,0.691045]
["bitfinex-derivatives","BTCF0:USTF0",1737942457715,0.557816,101570.0,101550.0,0.34012231]
["bitfinex-derivatives","BTCF0:USTF0",1737942457911,0.3608,101560.0,101550.0,0.33912231]
["bitfinex-derivatives","BTCF0:USTF0",1737942458116,0.55727618,101570.0,101550.0,0.33912231]
["bitfinex-derivatives","BTCF0:USTF0",1737942458420,0.3608,101560.0,101550.0,0.33912231]
["bitfinex-derivatives","BTCF0:USTF0",1737942458925,0.55727618,101570.0,101550.0,1.84012231]
["bitfinex-derivatives","BTCF0:USTF0",1737942459221,0.36026018,101570.0,101560.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737942460221,0.36026018,101570.0,101560.0,0.23706957]
["bitfinex-derivatives","BTCF0:USTF0",1737942460418,0.47709884,101570.0,101560.0,0.23706957]
["bitfinex-derivatives","BTCF0:USTF0",1737942461012,0.67411484,101570.0,101560.0,0.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1737942461814,0.67411484,101570.0,101560.0,0.05643228]
["bitfinex-derivatives","BTCF0:USTF0",1737942462110,0.67411484,101570.0,101560.0,0.05643566]
["bitfinex-derivatives","BTCF0:USTF0",1737942462511,0.67411484,101570.0,101560.0,0.05643579]
["bitfinex-derivatives","BTCF0:USTF0",1737942462919,0.47709884,101570.0,101560.0,0.05643579]
["bitfinex-derivatives","BTCF0:USTF0",1737942463118,0.47709884,101570.0,101560.0,0.25347079]
["bitfinex-derivatives","BTCF0:USTF0",1737942464414,0.47709884,101570.0,101560.0,0.22883115]
["bitfinex-derivatives","BTCF0:USTF0",1737942464617,0.81380709,101570.0,101560.0,0.03179615]
["bitfinex-derivatives","BTCF0:USTF0",1737942464823,1.05582709,101570.0,101560.0,0.03179615]
["bitfinex-derivatives","BTCF0:USTF0",1737942465921,0.91613484,101570.0,101560.0,0.03179615]
["bitfinex-derivatives","BTCF0:USTF0",1737942466123,0.91613484,101570.0,101560.0,0.22883115]
["bitfinex-derivatives","BTCF0:USTF0",1737942466124,0.54089884,101570.0,101560.0,0.22883115]
["bitfinex-derivatives","BTCF0:USTF0",1737942466328,0.54089884,101570.0,101560.0,0.22883155]
["bitfinex-derivatives","BTCF0:USTF0",1737942466624,0.54089884,101570.0,101560.0,0.28973155]
["bitfinex-derivatives","BTCF0:USTF0",1737942467008,0.54089884,101570.0,101560.0,0.4294238]
["bitfinex-derivatives","BTCF0:USTF0",1737942467009,0.47709884,101570.0,101560.0,0.4294238]
["bitfinex-derivatives","BTCF0:USTF0",1737942467214,0.47709884,101570.0,101560.0,0.5538238]
["bitfinex-derivatives","BTCF0:USTF0",1737942468524,0.43904477,101580.0,101560.0,2.4146238]
["bitfinex-derivatives","BTCF0:USTF0",1737942468725,0.55600689,101580.0,101560.0,2.27493155]
["bitfinex-derivatives","BTCF0:USTF0",1737942469425,0.55600689,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737942469727,0.55600689,101580.0,101570.0,0.01539884]
["bitfinex-derivatives","BTCF0:USTF0",1737942469922,0.75300389,101580.0,101570.0,0.01539884]
["bitfinex-derivatives","BTCF0:USTF0",1737942470127,0.75300389,101580.0,101570.0,0.03079655]
["bitfinex-derivatives","BTCF0:USTF0",1737942470428,0.48790689,101580.0,101570.0,0.22781109]
["bitfinex-derivatives","BTCF0:USTF0",1737942470629,0.48990689,101580.0,101570.0,0.49180334]
["bitfinex-derivatives","BTCF0:USTF0",1737942470926,0.48990689,101580.0,101570.0,0.35211109]
["bitfinex-derivatives","BTCF0:USTF0",1737942472024,0.49090689,101580.0,101570.0,0.33671371]
["bitfinex-derivatives","BTCF0:USTF0",1737942472223,0.49090689,101580.0,101570.0,0.35211081]
["bitfinex-derivatives","BTCF0:USTF0",1737942472827,0.49090689,101580.0,101570.0,0.35242742]
["bitfinex-derivatives","BTCF0:USTF0",1737942473416,0.37394477,101580.0,101570.0,0.35242742]
["bitfinex-derivatives","BTCF0:USTF0",1737942474528,0.71063402,101580.0,101570.0,0.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1737942474729,0.77383402,101580.0,101570.0,0.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1737942475620,0.63414177,101580.0,101570.0,0.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1737942476618,0.66407261,101580.0,101570.0,0.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1737942476818,0.37394477,101580.0,101570.0,0.03111142]
["bitfinex-derivatives","BTCF0:USTF0",1737942477332,0.37394477,101580.0,101570.0,0.05574693]
["bitfinex-derivatives","BTCF0:USTF0",1737942478121,0.37394477,101580.0,101570.0,0.05574704]
["bitfinex-derivatives","BTCF0:USTF0",1737942478429,0.10627561,101580.0,101570.0,0.03111152]
["bitfinex-derivatives","BTCF0:USTF0",1737942478630,0.37394477,101580.0,101570.0,0.03111152]
["bitfinex-derivatives","BTCF0:USTF0",1737942479327,0.37394477,101580.0,101570.0,0.05574703]
["bitfinex-derivatives","BTCF0:USTF0",1737942479532,0.37394477,101580.0,101570.0,0.25276303]
["bitfinex-derivatives","BTCF0:USTF0",1737942481819,0.14636804,101590.0,101570.0,0.90280871]
["bitfinex-derivatives","BTCF0:USTF0",1737942482023,0.44144115,101620.0,101610.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737942482322,0.29429411,101640.0,101610.0,2.19445439]
["bitfinex-derivatives","BTCF0:USTF0",1737942482523,0.11788308,101640.0,101630.0,1.10476168]
["bitfinex-derivatives","BTCF0:USTF0",1737942482834,0.04035499,101640.0,101630.0,1.05166355]
["bitfinex-derivatives","BTCF0:USTF0",1737942483933,0.04035499,101640.0,101630.0,1.05466355]
["bitfinex-derivatives","BTCF0:USTF0",1737942484326,0.03411413,101640.0,101630.0,0.9368972]
["bitfinex-derivatives","BTCF0:USTF0",1737942484524,0.03411413,101640.0,101630.0,1.07639353]
["bitfinex-derivatives","BTCF0:USTF0",1737942485635,0.19700849,101650.0,101640.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737942485833,0.19700849,101650.0,101640.0,0.0153972]
["bitfinex-derivatives","BTCF0:USTF0",1737942486021,0.69730482,101650.0,101640.0,0.0153972]
["bitfinex-derivatives","BTCF0:USTF0",1737942486426,0.69730482,101650.0,101630.0,0.67454918]
["bitfinex-derivatives","BTCF0:USTF0",1737942486631,0.3608,101640.0,101630.0,0.67454918]
["bitfinex-derivatives","BTCF0:USTF0",1737942486935,0.69730482,101650.0,101630.0,1.23224718]
["bitfinex-derivatives","BTCF0:USTF0",1737942487128,0.46798749,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942487828,0.47800131,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942488936,0.47800131,101650.0,101630.0,1.37174351]
["bitfinex-derivatives","BTCF0:USTF0",1737942489137,0.47800131,101650.0,101630.0,0.70119433]
["bitfinex-derivatives","BTCF0:USTF0",1737942489538,0.47800131,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942489733,0.37096131,101650.0,101640.0,0.33737633]
["bitfinex-derivatives","BTCF0:USTF0",1737942489930,0.37096131,101650.0,101640.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1737942490132,0.37096131,101650.0,101640.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737942491238,0.37096131,101650.0,101630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737942491538,0.37096131,101650.0,101630.0,0.561696]
["bitfinex-derivatives","BTCF0:USTF0",1737942491926,0.37096131,101650.0,101630.0,0.557696]
["bitfinex-derivatives","BTCF0:USTF0",1737942492127,0.37096131,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942492528,0.01016131,101650.0,101640.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1737942492830,0.5522,101660.0,101640.0,0.69717633]
["bitfinex-derivatives","BTCF0:USTF0",1737942492831,0.85379002,101660.0,101640.0,0.69717633]
["bitfinex-derivatives","BTCF0:USTF0",1737942493028,0.85371002,101660.0,101640.0,0.69717633]
["bitfinex-derivatives","BTCF0:USTF0",1737942493229,0.65686802,101660.0,101640.0,0.69817633]
["bitfinex-derivatives","BTCF0:USTF0",1737942493426,0.74691102,101660.0,101640.0,0.69817633]
["bitfinex-derivatives","BTCF0:USTF0",1737942493831,0.74705851,101660.0,101640.0,0.69817633]
["bitfinex-derivatives","BTCF0:USTF0",1737942494440,0.557661,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942494633,0.66649357,101660.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942494828,0.30569357,101660.0,101640.0,0.69817433]
["bitfinex-derivatives","BTCF0:USTF0",1737942495032,0.30569357,101660.0,101650.0,0.13949633]
["bitfinex-derivatives","BTCF0:USTF0",1737942495229,0.19925357,101660.0,101640.0,0.69817433]
["bitfinex-derivatives","BTCF0:USTF0",1737942495432,0.56005357,101660.0,101640.0,0.69817433]
["bitfinex-derivatives","BTCF0:USTF0",1737942495734,0.19925357,101660.0,101640.0,0.69832182]
["bitfinex-derivatives","BTCF0:USTF0",1737942495940,0.39609557,101660.0,101640.0,0.69832182]
["bitfinex-derivatives","BTCF0:USTF0",1737942496344,0.39609557,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942496539,0.19925357,101660.0,101650.0,0.33635733]
["bitfinex-derivatives","BTCF0:USTF0",1737942496838,0.18941551,101660.0,101650.0,0.33635733]
["bitfinex-derivatives","BTCF0:USTF0",1737942497042,0.38625751,101660.0,101650.0,0.13949633]
["bitfinex-derivatives","BTCF0:USTF0",1737942497231,0.74705751,101660.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942497435,0.55021551,101660.0,101640.0,0.14064382]
["bitfinex-derivatives","BTCF0:USTF0",1737942497632,0.55021551,101660.0,101650.0,0.33635733]
["bitfinex-derivatives","BTCF0:USTF0",1737942497633,0.18941551,101660.0,101650.0,0.33635733]
["bitfinex-derivatives","BTCF0:USTF0",1737942498031,0.55021551,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942498236,0.18941551,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942498634,0.19141551,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942498940,0.19241551,101660.0,101650.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737942499240,0.12851551,101660.0,101650.0,0.33635733]
["bitfinex-derivatives","BTCF0:USTF0",1737942499636,0.12851551,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942500145,0.12851551,101660.0,101650.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737942500341,0.12851551,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942500837,0.00314749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942501138,0.00314749,101660.0,101650.0,0.69715733]
["bitfinex-derivatives","BTCF0:USTF0",1737942501341,0.00314749,101660.0,101650.0,0.75385733]
["bitfinex-derivatives","BTCF0:USTF0",1737942501545,0.00314749,101660.0,101650.0,0.39305733]
["bitfinex-derivatives","BTCF0:USTF0",1737942501839,0.00314749,101660.0,101650.0,0.557661]
["bitfinex-derivatives","BTCF0:USTF0",1737942502541,0.00314749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942503538,0.50344382,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942503744,0.70029482,101660.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942504045,0.3608,101650.0,101640.0,0.19702449]
["bitfinex-derivatives","BTCF0:USTF0",1737942504237,0.557661,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942504437,0.675361,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942504638,0.76837021,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942504838,0.40757021,101650.0,101640.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942505039,0.40757021,101650.0,101640.0,0.19702749]
["bitfinex-derivatives","BTCF0:USTF0",1737942505040,0.21070921,101650.0,101640.0,0.19702749]
["bitfinex-derivatives","BTCF0:USTF0",1737942505549,0.1177,101650.0,101640.0,0.19702749]
["bitfinex-derivatives","BTCF0:USTF0",1737942505847,0.314561,101650.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942506232,0.1177,101650.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942506842,0.1177,101650.0,101640.0,0.19802749]
["bitfinex-derivatives","BTCF0:USTF0",1737942508749,0.1177,101650.0,101640.0,0.55882749]
["bitfinex-derivatives","BTCF0:USTF0",1737942509148,0.0576,101650.0,101640.0,0.55882749]
["bitfinex-derivatives","BTCF0:USTF0",1737942509748,0.36094749,101660.0,101640.0,0.55882749]
["bitfinex-derivatives","BTCF0:USTF0",1737942510354,0.36094749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942510541,0.37096494,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942510840,0.36094749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942511043,0.36094749,101660.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942511243,0.00014749,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737942511444,0.69729416,101660.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942511641,0.69716567,101650.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942511845,0.3608,101650.0,101640.0,0.19802749]
["bitfinex-derivatives","BTCF0:USTF0",1737942512143,0.69830116,101660.0,101640.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942512447,0.557661,101650.0,101640.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1737942512641,0.557661,101650.0,101640.0,1.01412397]
["bitfinex-derivatives","BTCF0:USTF0",1737942512849,0.69729716,101660.0,101640.0,1.21200097]
["bitfinex-derivatives","BTCF0:USTF0",1737942513034,0.557661,101650.0,101640.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1737942513237,0.69716567,101650.0,101640.0,1.01412397]
["bitfinex-derivatives","BTCF0:USTF0",1737942513451,0.69716567,101650.0,101640.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1737942513748,0.557661,101650.0,101640.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1737942516653,0.56767421,101650.0,101640.0,1.01512397]
["bitfinex-derivatives","BTCF0:USTF0",1737942518043,0.56767421,101650.0,101640.0,0.89860731]
["bitfinex-derivatives","BTCF0:USTF0",1737942518851,0.557661,101650.0,101640.0,0.89860731]
["bitfinex-derivatives","BTCF0:USTF0",1737942519238,0.3608,101650.0,101640.0,0.89860731]
["bitfinex-derivatives","BTCF0:USTF0",1737942520252,0.557661,101650.0,101640.0,0.89860731]
["bitfinex-derivatives","BTCF0:USTF0",1737942521037,0.69716567,101650.0,101640.0,0.89860731]
["bitfinex-derivatives","BTCF0:USTF0",1737942524755,1.13667034,101650.0,101640.0,0.61182908]
["bitfinex-derivatives","BTCF0:USTF0",1737942525050,0.93980934,101650.0,101630.0,0.35235932]
["bitfinex-derivatives","BTCF0:USTF0",1737942525252,1.05968934,101640.0,101630.0,0.35235932]
["bitfinex-derivatives","BTCF0:USTF0",1737942526043,0.1969,101630.0,101620.0,0.41123336]
["bitfinex-derivatives","BTCF0:USTF0",1737942526247,0.75640467,101630.0,101620.0,0.40049786]
["bitfinex-derivatives","BTCF0:USTF0",1737942526448,0.75640467,101630.0,101620.0,0.21689786]
["bitfinex-derivatives","BTCF0:USTF0",1737942526647,0.71000438,101630.0,101620.0,0.12509786]
["bitfinex-derivatives","BTCF0:USTF0",1737942526856,0.196948,101610.0,101590.0,0.20505101]
["bitfinex-derivatives","BTCF0:USTF0",1737942527058,0.09310438,101600.0,101590.0,0.20505101]
["bitfinex-derivatives","BTCF0:USTF0",1737942527250,0.09310438,101600.0,101590.0,0.00807501]
["bitfinex-derivatives","BTCF0:USTF0",1737942527450,0.09310438,101600.0,101580.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1737942527949,0.09325187,101600.0,101580.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1737942528153,0.19785187,101600.0,101580.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1737942528551,0.19785187,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942528854,0.19885187,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942529047,0.39580987,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942529861,0.75660987,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942530045,0.75660987,101600.0,101580.0,0.32413606]
["bitfinex-derivatives","BTCF0:USTF0",1737942530350,0.75660987,101600.0,101580.0,0.32813606]
["bitfinex-derivatives","BTCF0:USTF0",1737942530953,0.75660987,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942531159,0.75660987,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942531755,0.75660987,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942531956,0.75660987,101600.0,101580.0,0.32913606]
["bitfinex-derivatives","BTCF0:USTF0",1737942532459,0.75560987,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942532664,0.75660987,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737942533157,0.75660987,101600.0,101580.0,0.32913606]
["bitfinex-derivatives","BTCF0:USTF0",1737942533363,0.75660987,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942534059,0.10574749,101600.0,101590.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1737942534368,0.10574749,101600.0,101590.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737942534554,0.19885187,101600.0,101590.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737942534865,0.19885187,101600.0,101590.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1737942536259,0.19885187,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942537658,0.09425187,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942537871,0.00114749,101600.0,101590.0,0.203977]
["bitfinex-derivatives","BTCF0:USTF0",1737942538367,0.00114749,101600.0,101590.0,0.564777]
["bitfinex-derivatives","BTCF0:USTF0",1737942538561,0.00114749,101600.0,101590.0,0.65788138]
["bitfinex-derivatives","BTCF0:USTF0",1737942538766,0.11646766,101610.0,101600.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737942538952,0.11646766,101610.0,101600.0,0.616458]
["bitfinex-derivatives","BTCF0:USTF0",1737942539765,0.22106766,101620.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737942539959,0.31431953,101620.0,101610.0,0.252739]
["bitfinex-derivatives","BTCF0:USTF0",1737942540556,0.87203853,101620.0,101610.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737942540757,0.51123853,101620.0,101610.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737942540967,0.11661515,101620.0,101610.0,0.50970438]
["bitfinex-derivatives","BTCF0:USTF0",1737942541159,0.11661515,101620.0,101610.0,0.70764338]
["bitfinex-derivatives","BTCF0:USTF0",1737942541365,0.11661515,101620.0,101610.0,0.614539]
["bitfinex-derivatives","BTCF0:USTF0",1737942541868,0.11661515,101620.0,101610.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1737942542269,0.76743853,101620.0,101610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1737942542467,0.196958,101600.0,101590.0,0.06054749]
["bitfinex-derivatives","BTCF0:USTF0",1737942542666,0.196958,101600.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942542667,0.75546238,101600.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942542871,0.196977,101590.0,101580.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942543164,0.65088138,101590.0,101580.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942543566,0.65088138,101590.0,101580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737942543770,0.45390438,101590.0,101570.0,0.06071661]
["bitfinex-derivatives","BTCF0:USTF0",1737942543973,0.65090138,101580.0,101570.0,0.06071661]
["bitfinex-derivatives","BTCF0:USTF0",1737942545366,0.65090138,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942545968,0.3608,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942546172,0.3608,101580.0,101570.0,0.25873261]
["bitfinex-derivatives","BTCF0:USTF0",1737942546573,0.3608,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942546769,0.65090138,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942547764,0.45390438,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942547965,0.09310438,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942548375,0.65736835,101590.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942549277,0.45390438,101580.0,101570.0,0.06171661]
["bitfinex-derivatives","BTCF0:USTF0",1737942549479,0.74400576,101580.0,101570.0,0.00131661]
["bitfinex-derivatives","BTCF0:USTF0",1737942549776,0.85580576,101580.0,101570.0,0.00131661]
["bitfinex-derivatives","BTCF0:USTF0",1737942549979,0.76270138,101580.0,101570.0,0.00131661]
["bitfinex-derivatives","BTCF0:USTF0",1737942550767,0.76270138,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942551164,0.76570138,101580.0,101560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942551367,0.557816,101570.0,101560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942551875,0.197016,101570.0,101560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942552069,0.29012038,101570.0,101560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737942552272,0.29012038,101570.0,101560.0,0.13409919]
["bitfinex-derivatives","BTCF0:USTF0",1737942552976,0.197016,101570.0,101560.0,0.11904002]
["bitfinex-derivatives","BTCF0:USTF0",1737942553173,0.29012038,101570.0,101560.0,0.11904002]
["bitfinex-derivatives","BTCF0:USTF0",1737942553379,0.29012038,101570.0,101560.0,0.12004002]
["bitfinex-derivatives","BTCF0:USTF0",1737942554069,0.197016,101570.0,101560.0,0.12004002]
["bitfinex-derivatives","BTCF0:USTF0",1737942554265,0.67441515,101580.0,101560.0,0.33247472]
["bitfinex-derivatives","BTCF0:USTF0",1737942554470,0.67441515,101580.0,101560.0,0.4255791]
["bitfinex-derivatives","BTCF0:USTF0",1737942554781,0.77901515,101580.0,101560.0,0.7709804]
["bitfinex-derivatives","BTCF0:USTF0",1737942556267,0.11661515,101580.0,101570.0,0.65092038]
["bitfinex-derivatives","BTCF0:USTF0",1737942556474,0.11661515,101580.0,101560.0,0.7709764]
["bitfinex-derivatives","BTCF0:USTF0",1737942556676,0.11661515,101580.0,101560.0,0.67787202]
["bitfinex-derivatives","BTCF0:USTF0",1737942556677,0.76751853,101580.0,101560.0,0.67787202]
["bitfinex-derivatives","BTCF0:USTF0",1737942556879,0.67441415,101580.0,101560.0,0.67787202]
["bitfinex-derivatives","BTCF0:USTF0",1737942557078,0.55794649,101580.0,101560.0,0.7709764]
["bitfinex-derivatives","BTCF0:USTF0",1737942557680,0.65205087,101580.0,101560.0,0.48084002]
["bitfinex-derivatives","BTCF0:USTF0",1737942558184,0.65105087,101580.0,101560.0,0.48084002]
["bitfinex-derivatives","BTCF0:USTF0",1737942558369,0.65105087,101580.0,101560.0,0.12004002]
["bitfinex-derivatives","BTCF0:USTF0",1737942558571,0.29012038,101570.0,101560.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1737942558771,0.40452038,101570.0,101560.0,0.06064002]
["bitfinex-derivatives","BTCF0:USTF0",1737942558981,0.40452038,101570.0,101560.0,0.00134002]
["bitfinex-derivatives","BTCF0:USTF0",1737942559575,0.40452038,101570.0,101560.0,0.01673847]
["bitfinex-derivatives","BTCF0:USTF0",1737942559968,0.40452038,101570.0,101560.0,0.00134002]
["bitfinex-derivatives","BTCF0:USTF0",1737942560781,0.76532038,101570.0,101560.0,0.00134002]
["bitfinex-derivatives","BTCF0:USTF0",1737942562478,0.76532038,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942565191,0.86988038,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942565374,0.50908038,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942565578,1.07374541,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942565879,0.71294541,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942566288,0.71937537,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942566485,1.08017537,101570.0,101560.0,0.01673941]
["bitfinex-derivatives","BTCF0:USTF0",1737942566872,0.197051,101560.0,101540.0,0.41637709]
["bitfinex-derivatives","BTCF0:USTF0",1737942567077,0.09310438,101550.0,101540.0,0.41637709]
["bitfinex-derivatives","BTCF0:USTF0",1737942567278,0.65095538,101560.0,101540.0,0.41637709]
["bitfinex-derivatives","BTCF0:USTF0",1737942567474,0.19719849,101560.0,101540.0,0.61344209]
["bitfinex-derivatives","BTCF0:USTF0",1737942567685,0.00014749,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942568186,0.00014749,101560.0,101550.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737942568593,0.00014749,101560.0,101550.0,2.057855]
["bitfinex-derivatives","BTCF0:USTF0",1737942568886,0.00014749,101560.0,101550.0,2.07309962]
["bitfinex-derivatives","BTCF0:USTF0",1737942569189,0.00014749,101560.0,101550.0,0.57309962]
["bitfinex-derivatives","BTCF0:USTF0",1737942569484,0.08754486,101560.0,101550.0,0.57309962]
["bitfinex-derivatives","BTCF0:USTF0",1737942569888,0.08754486,101560.0,101550.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737942570077,0.08754486,101560.0,101550.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1737942570774,0.08754486,101560.0,101550.0,0.57413003]
["bitfinex-derivatives","BTCF0:USTF0",1737942571391,0.28458086,101560.0,101550.0,0.57413003]
["bitfinex-derivatives","BTCF0:USTF0",1737942571687,0.08754486,101560.0,101550.0,0.57413003]
["bitfinex-derivatives","BTCF0:USTF0",1737942572389,0.00014749,101560.0,101550.0,0.57413003]
["bitfinex-derivatives","BTCF0:USTF0",1737942574376,0.00014749,101560.0,101550.0,0.667358]
["bitfinex-derivatives","BTCF0:USTF0",1737942574684,0.00014749,101560.0,101550.0,0.75358889]
["bitfinex-derivatives","BTCF0:USTF0",1737942575986,0.00014749,101560.0,101550.0,0.71047428]
["bitfinex-derivatives","BTCF0:USTF0",1737942576689,0.08754486,101560.0,101550.0,0.71047428]
["bitfinex-derivatives","BTCF0:USTF0",1737942577195,0.08754486,101560.0,101550.0,0.667358]
["bitfinex-derivatives","BTCF0:USTF0",1737942578489,0.08754486,101560.0,101550.0,0.71047151]
["bitfinex-derivatives","BTCF0:USTF0",1737942579093,0.08754486,101560.0,101550.0,0.61736713]
["bitfinex-derivatives","BTCF0:USTF0",1737942579388,0.08754486,101560.0,101550.0,0.57425362]
["bitfinex-derivatives","BTCF0:USTF0",1737942579592,0.08754486,101560.0,101550.0,0.68275569]
["bitfinex-derivatives","BTCF0:USTF0",1737942579787,0.06537239,101560.0,101550.0,0.70739177]
["bitfinex-derivatives","BTCF0:USTF0",1737942580595,0.06537239,101560.0,101550.0,0.79361709]
["bitfinex-derivatives","BTCF0:USTF0",1737942580789,0.08779796,101570.0,101550.0,0.97118076]
["bitfinex-derivatives","BTCF0:USTF0",1737942580989,0.08794545,101570.0,101560.0,0.70664038]
["bitfinex-derivatives","BTCF0:USTF0",1737942581192,0.08794545,101570.0,101560.0,0.72203619]
["bitfinex-derivatives","BTCF0:USTF0",1737942581385,0.08794545,101570.0,101560.0,0.76514882]
["bitfinex-derivatives","BTCF0:USTF0",1737942582096,0.08794545,101570.0,101560.0,0.76514243]
["bitfinex-derivatives","BTCF0:USTF0",1737942583198,0.08794545,101570.0,101560.0,0.72203619]
["bitfinex-derivatives","BTCF0:USTF0",1737942583896,0.08794545,101570.0,101560.0,0.77753619]
["bitfinex-derivatives","BTCF0:USTF0",1737942585290,0.08794545,101570.0,101560.0,1.07169569]
["bitfinex-derivatives","BTCF0:USTF0",1737942585490,0.00014749,101570.0,101560.0,1.36706653]
["bitfinex-derivatives","BTCF0:USTF0",1737942586099,0.31344466,101590.0,101580.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737942586294,0.31344466,101590.0,101580.0,0.21239281]
["bitfinex-derivatives","BTCF0:USTF0",1737942586600,0.11646766,101590.0,101580.0,0.21239281]
["bitfinex-derivatives","BTCF0:USTF0",1737942587299,0.12246766,101590.0,101580.0,0.57319211]
["bitfinex-derivatives","BTCF0:USTF0",1737942588500,0.12446766,101590.0,101580.0,0.66629649]
["bitfinex-derivatives","BTCF0:USTF0",1737942589903,0.008,101590.0,101580.0,0.66629649]
["bitfinex-derivatives","BTCF0:USTF0",1737942590898,0.11661515,101600.0,101590.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1737942591104,0.11661515,101600.0,101590.0,0.72017649]
["bitfinex-derivatives","BTCF0:USTF0",1737942591301,0.11661515,101600.0,101590.0,0.72016833]
["bitfinex-derivatives","BTCF0:USTF0",1737942591493,0.11661515,101600.0,101590.0,2.22016833]
["bitfinex-derivatives","BTCF0:USTF0",1737942592103,0.12061515,101600.0,101590.0,2.22016833]
["bitfinex-derivatives","BTCF0:USTF0",1737942592695,0.11661515,101600.0,101590.0,2.22016833]
["bitfinex-derivatives","BTCF0:USTF0",1737942593000,0.12561515,101600.0,101590.0,2.22116833]
["bitfinex-derivatives","BTCF0:USTF0",1737942593391,0.11661515,101600.0,101590.0,2.12706395]
["bitfinex-derivatives","BTCF0:USTF0",1737942593600,0.11661515,101600.0,101590.0,0.72116833]
["bitfinex-derivatives","BTCF0:USTF0",1737942594001,0.11661515,101600.0,101590.0,0.77626833]
["bitfinex-derivatives","BTCF0:USTF0",1737942594508,0.09808099,101600.0,101590.0,0.783362]
["bitfinex-derivatives","BTCF0:USTF0",1737942594806,0.196946,101610.0,101590.0,0.586385]
["bitfinex-derivatives","BTCF0:USTF0",1737942595005,0.196946,101610.0,101600.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737942595206,0.196946,101610.0,101600.0,0.5731498]
["bitfinex-derivatives","BTCF0:USTF0",1737942595410,0.301368,101620.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737942595701,0.39461987,101620.0,101610.0,0.5731308]
["bitfinex-derivatives","BTCF0:USTF0",1737942595903,0.39461987,101620.0,101610.0,0.0153918]
["bitfinex-derivatives","BTCF0:USTF0",1737942595904,0.75541987,101620.0,101610.0,0.0153918]
["bitfinex-derivatives","BTCF0:USTF0",1737942596500,0.75541987,101620.0,101610.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1737942596698,0.10658749,101620.0,101610.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1737942596914,0.11158749,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942597094,0.00714749,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942598300,0.10025187,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942598707,0.20461187,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942599208,0.11150749,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942599698,0.11150749,101620.0,101610.0,0.57403898]
["bitfinex-derivatives","BTCF0:USTF0",1737942599899,0.00714749,101620.0,101610.0,0.66714336]
["bitfinex-derivatives","BTCF0:USTF0",1737942600613,0.00714749,101620.0,101610.0,0.57403898]
["bitfinex-derivatives","BTCF0:USTF0",1737942601910,0.00714749,101620.0,101610.0,0.66714336]
["bitfinex-derivatives","BTCF0:USTF0",1737942602502,0.00714749,101620.0,101610.0,0.57403898]
["bitfinex-derivatives","BTCF0:USTF0",1737942603306,0.00714749,101620.0,101610.0,0.58180426]
["bitfinex-derivatives","BTCF0:USTF0",1737942603504,0.10025187,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942603703,0.40777087,101620.0,101610.0,0.21323898]
["bitfinex-derivatives","BTCF0:USTF0",1737942603902,0.76857087,101620.0,101610.0,0.01629998]
["bitfinex-derivatives","BTCF0:USTF0",1737942604110,0.76857087,101620.0,101610.0,0.01639083]
["bitfinex-derivatives","BTCF0:USTF0",1737942604901,0.40777087,101620.0,101610.0,0.01639083]
["bitfinex-derivatives","BTCF0:USTF0",1737942605712,0.76857087,101620.0,101610.0,0.01639083]
["bitfinex-derivatives","BTCF0:USTF0",1737942605910,0.40777087,101620.0,101610.0,0.01639083]
["bitfinex-derivatives","BTCF0:USTF0",1737942607209,0.415303,101620.0,101610.0,0.01639083]
["bitfinex-derivatives","BTCF0:USTF0",1737942608805,0.12527962,101620.0,101610.0,0.21332983]
["bitfinex-derivatives","BTCF0:USTF0",1737942609510,0.11774749,101620.0,101610.0,0.21332983]
["bitfinex-derivatives","BTCF0:USTF0",1737942609722,0.00714749,101620.0,101610.0,0.66723421]
["bitfinex-derivatives","BTCF0:USTF0",1737942610011,0.00714749,101620.0,101610.0,0.72243421]
["bitfinex-derivatives","BTCF0:USTF0",1737942611110,0.00714749,101620.0,101610.0,0.62932983]
["bitfinex-derivatives","BTCF0:USTF0",1737942611818,0.00714749,101620.0,101610.0,0.72243421]
["bitfinex-derivatives","BTCF0:USTF0",1737942612117,0.00714749,101620.0,101610.0,0.62932983]
["bitfinex-derivatives","BTCF0:USTF0",1737942613815,0.00714749,101620.0,101610.0,0.72243421]
["bitfinex-derivatives","BTCF0:USTF0",1737942615810,0.00714749,101620.0,101610.0,0.72243263]
["bitfinex-derivatives","BTCF0:USTF0",1737942617610,0.00714749,101620.0,101610.0,0.62932825]
["bitfinex-derivatives","BTCF0:USTF0",1737942617805,0.29717087,101620.0,101610.0,0.62932825]
["bitfinex-derivatives","BTCF0:USTF0",1737942618509,0.20406649,101620.0,101610.0,0.62932825]
["bitfinex-derivatives","BTCF0:USTF0",1737942619111,0.00714749,101620.0,101610.0,0.613939]
["bitfinex-derivatives","BTCF0:USTF0",1737942619307,0.00714749,101620.0,101610.0,0.62932919]
["bitfinex-derivatives","BTCF0:USTF0",1737942620222,0.00714749,101620.0,101610.0,0.62932914]
["bitfinex-derivatives","BTCF0:USTF0",1737942621519,0.65797087,101620.0,101610.0,0.01639014]
["bitfinex-derivatives","BTCF0:USTF0",1737942621817,0.29717087,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942622017,0.29717087,101620.0,101610.0,0.01638017]
["bitfinex-derivatives","BTCF0:USTF0",1737942622322,0.10025187,101620.0,101610.0,0.21331917]
["bitfinex-derivatives","BTCF0:USTF0",1737942622516,0.00714749,101620.0,101610.0,0.57411917]
["bitfinex-derivatives","BTCF0:USTF0",1737942623413,0.00714749,101620.0,101610.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1737942625016,0.00714749,101620.0,101610.0,0.65184338]
["bitfinex-derivatives","BTCF0:USTF0",1737942625419,0.00714749,101620.0,101610.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1737942627125,0.00259377,101620.0,101610.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1737942627513,0.00259377,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942627715,0.65341715,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942627914,0.196939,101610.0,101600.0,0.52991414]
["bitfinex-derivatives","BTCF0:USTF0",1737942628119,0.196958,101600.0,101590.0,0.35280495]
["bitfinex-derivatives","BTCF0:USTF0",1737942628315,0.87272238,101600.0,101590.0,0.35280495]
["bitfinex-derivatives","BTCF0:USTF0",1737942629221,0.87272238,101600.0,101590.0,0.36819353]
["bitfinex-derivatives","BTCF0:USTF0",1737942629522,0.87272238,101600.0,101590.0,0.36919353]
["bitfinex-derivatives","BTCF0:USTF0",1737942629719,0.87272238,101600.0,101590.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1737942631325,0.92782238,101600.0,101590.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1737942632323,1.22782238,101600.0,101590.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1737942632518,0.197016,101570.0,101560.0,1.38005453]
["bitfinex-derivatives","BTCF0:USTF0",1737942632726,1.01172038,101570.0,101560.0,1.38005453]
["bitfinex-derivatives","BTCF0:USTF0",1737942633117,1.18322038,101570.0,101560.0,1.38005453]
["bitfinex-derivatives","BTCF0:USTF0",1737942633313,1.18322038,101570.0,101560.0,1.39545571]
["bitfinex-derivatives","BTCF0:USTF0",1737942633919,1.18322038,101570.0,101560.0,0.01540118]
["bitfinex-derivatives","BTCF0:USTF0",1737942635226,1.18322038,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942635430,1.19066579,101570.0,101560.0,0.02040118]
["bitfinex-derivatives","BTCF0:USTF0",1737942636120,1.19066579,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942638026,1.33679003,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942640128,1.44091003,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942640931,0.80449003,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942641125,0.90861003,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942641525,1.26941003,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942642228,1.12328579,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942642631,0.56526141,101570.0,101560.0,0.01640118]
["bitfinex-derivatives","BTCF0:USTF0",1737942642825,0.66938141,101570.0,101550.0,0.65095438]
["bitfinex-derivatives","BTCF0:USTF0",1737942643132,0.66938141,101570.0,101550.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1737942643327,0.76248579,101570.0,101550.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1737942643920,0.36824541,101570.0,101550.0,0.45405187]
["bitfinex-derivatives","BTCF0:USTF0",1737942644128,0.3608,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737942644328,0.3608,101570.0,101560.0,0.29014038]
["bitfinex-derivatives","BTCF0:USTF0",1737942644535,0.3608,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737942645135,0.46506749,101580.0,101560.0,0.65094038]
["bitfinex-derivatives","BTCF0:USTF0",1737942645433,0.00014749,101580.0,101570.0,0.732116]
["bitfinex-derivatives","BTCF0:USTF0",1737942645933,0.00787149,101580.0,101570.0,0.732116]
["bitfinex-derivatives","BTCF0:USTF0",1737942646136,0.00014749,101580.0,101570.0,0.732116]
["bitfinex-derivatives","BTCF0:USTF0",1737942646336,0.00014749,101580.0,101570.0,0.82522038]
["bitfinex-derivatives","BTCF0:USTF0",1737942646832,0.00114749,101580.0,101570.0,0.82522038]
["bitfinex-derivatives","BTCF0:USTF0",1737942647130,0.65084938,101610.0,101570.0,0.72671038]
["bitfinex-derivatives","BTCF0:USTF0",1737942647329,0.10408,101610.0,101590.0,0.29006838]
["bitfinex-derivatives","BTCF0:USTF0",1737942647524,0.10408,101610.0,101600.0,0.305258]
["bitfinex-derivatives","BTCF0:USTF0",1737942647725,0.68665425,101630.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737942647939,0.89131293,101630.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1737942648122,0.89146042,101630.0,101610.0,0.19708649]
["bitfinex-derivatives","BTCF0:USTF0",1737942648735,0.17443685,101620.0,101610.0,0.19708649]
["bitfinex-derivatives","BTCF0:USTF0",1737942649238,0.17443685,101620.0,101610.0,0.19808649]
["bitfinex-derivatives","BTCF0:USTF0",1737942649625,0.01114749,101630.0,101620.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737942649830,0.01114749,101630.0,101620.0,0.29002338]
["bitfinex-derivatives","BTCF0:USTF0",1737942650029,0.01114749,101630.0,101620.0,0.65082338]
["bitfinex-derivatives","BTCF0:USTF0",1737942650233,0.01114749,101630.0,101620.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737942650422,0.28922737,101640.0,101620.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1737942650738,0.19612299,101640.0,101630.0,0.34580438]
["bitfinex-derivatives","BTCF0:USTF0",1737942650932,0.19612299,101640.0,101630.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1737942651124,0.19612299,101640.0,101630.0,0.34580438]
["bitfinex-derivatives","BTCF0:USTF0",1737942651331,0.23258247,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737942651929,0.23258247,101650.0,101640.0,1.696881]
["bitfinex-derivatives","BTCF0:USTF0",1737942652425,0.23258247,101650.0,101640.0,2.057681]
["bitfinex-derivatives","BTCF0:USTF0",1737942652624,0.23258247,101650.0,101640.0,0.21211779]
["bitfinex-derivatives","BTCF0:USTF0",1737942652827,0.23258247,101650.0,101640.0,0.12883679]
["bitfinex-derivatives","BTCF0:USTF0",1737942652828,0.33068685,101650.0,101640.0,0.12883679]
["bitfinex-derivatives","BTCF0:USTF0",1737942653035,0.33268685,101650.0,101640.0,0.12883679]
["bitfinex-derivatives","BTCF0:USTF0",1737942653237,0.33268685,101650.0,101640.0,0.32571779]
["bitfinex-derivatives","BTCF0:USTF0",1737942653428,0.23958247,101650.0,101640.0,0.41882217]
["bitfinex-derivatives","BTCF0:USTF0",1737942653633,0.007,101650.0,101640.0,0.77962217]
["bitfinex-derivatives","BTCF0:USTF0",1737942654438,0.002,101650.0,101640.0,0.77862217]
["bitfinex-derivatives","BTCF0:USTF0",1737942654638,0.00014749,101660.0,101640.0,0.77862217]
["bitfinex-derivatives","BTCF0:USTF0",1737942654939,0.00014749,101660.0,101640.0,0.58174117]
["bitfinex-derivatives","BTCF0:USTF0",1737942655246,0.00014749,101660.0,101650.0,0.28996538]
["bitfinex-derivatives","BTCF0:USTF0",1737942655542,0.00014749,101660.0,101650.0,0.21206693]
["bitfinex-derivatives","BTCF0:USTF0",1737942658035,0.36594749,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942658236,0.45905187,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942658448,0.00514749,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942660136,0.09825187,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942660538,0.00514749,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942662242,0.45905187,101660.0,101650.0,0.01520593]
["bitfinex-derivatives","BTCF0:USTF0",1737942662438,0.45905187,101660.0,101650.0,0.01532722]
["bitfinex-derivatives","BTCF0:USTF0",1737942662647,0.09825187,101660.0,101650.0,0.01532722]
["bitfinex-derivatives","BTCF0:USTF0",1737942665143,0.20985187,101660.0,101650.0,0.01532722]
["bitfinex-derivatives","BTCF0:USTF0",1737942666248,0.20985187,101660.0,101650.0,0.01528316]
["bitfinex-derivatives","BTCF0:USTF0",1737942666750,0.00514749,101660.0,101650.0,0.21214416]
["bitfinex-derivatives","BTCF0:USTF0",1737942667751,0.09825187,101660.0,101650.0,0.21214416]
["bitfinex-derivatives","BTCF0:USTF0",1737942667940,0.09825187,101660.0,101650.0,0.01528316]
["bitfinex-derivatives","BTCF0:USTF0",1737942668540,0.09825187,101660.0,101640.0,0.67813314]
["bitfinex-derivatives","BTCF0:USTF0",1737942668951,0.15215187,101660.0,101640.0,0.67813314]
["bitfinex-derivatives","BTCF0:USTF0",1737942670252,0.09310438,101650.0,101640.0,0.67813314]
["bitfinex-derivatives","BTCF0:USTF0",1737942670450,0.20230438,101650.0,101640.0,0.56553314]
["bitfinex-derivatives","BTCF0:USTF0",1737942671150,0.1092,101650.0,101640.0,0.56553314]
["bitfinex-derivatives","BTCF0:USTF0",1737942671352,0.1102,101650.0,101640.0,0.56553314]
["bitfinex-derivatives","BTCF0:USTF0",1737942672752,0.001,101650.0,101640.0,0.65863752]
["bitfinex-derivatives","BTCF0:USTF0",1737942672949,0.00014749,101660.0,101640.0,0.5548689]
["bitfinex-derivatives","BTCF0:USTF0",1737942673150,0.00014749,101660.0,101650.0,0.76286538]
["bitfinex-derivatives","BTCF0:USTF0",1737942673751,0.00014749,101660.0,101650.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1737942674351,0.00014749,101660.0,101650.0,2.169761]
["bitfinex-derivatives","BTCF0:USTF0",1737942674548,0.00414749,101660.0,101650.0,2.169761]
["bitfinex-derivatives","BTCF0:USTF0",1737942674951,0.00514749,101660.0,101650.0,2.169761]
["bitfinex-derivatives","BTCF0:USTF0",1737942675858,0.00514749,101660.0,101650.0,2.26286538]
["bitfinex-derivatives","BTCF0:USTF0",1737942676051,0.22732823,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737942676251,0.17052823,101680.0,101670.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737942676453,0.46043561,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737942677059,0.26363261,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737942677257,0.26863261,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737942677554,0.13012823,101680.0,101670.0,0.65172638]
["bitfinex-derivatives","BTCF0:USTF0",1737942677743,0.13012823,101680.0,101670.0,0.30621875]
["bitfinex-derivatives","BTCF0:USTF0",1737942677947,0.13012823,101680.0,101670.0,0.66701875]
["bitfinex-derivatives","BTCF0:USTF0",1737942678160,0.13012823,101680.0,101670.0,0.65172638]
["bitfinex-derivatives","BTCF0:USTF0",1737942678363,0.32017781,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737942678655,1.31191135,101730.0,101720.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737942678861,0.1659,101760.0,101720.0,0.90780876]
["bitfinex-derivatives","BTCF0:USTF0",1737942679059,0.00147481,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942679257,0.00147481,101770.0,101760.0,0.28975238]
["bitfinex-derivatives","BTCF0:USTF0",1737942679452,0.00147481,101770.0,101760.0,0.65055238]
["bitfinex-derivatives","BTCF0:USTF0",1737942679655,0.65053338,101770.0,101760.0,1.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1737942679862,0.65053338,101770.0,101760.0,0.01530636]
["bitfinex-derivatives","BTCF0:USTF0",1737942680054,0.196648,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942680260,0.65055238,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942680559,0.69670416,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942680748,0.75180416,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942681255,0.69741232,101760.0,101740.0,0.00834604]
["bitfinex-derivatives","BTCF0:USTF0",1737942681451,0.80642416,101750.0,101730.0,0.19817428]
["bitfinex-derivatives","BTCF0:USTF0",1737942681661,0.13925616,101740.0,101730.0,0.19817428]
["bitfinex-derivatives","BTCF0:USTF0",1737942681865,0.80642416,101750.0,101730.0,0.19817428]
["bitfinex-derivatives","BTCF0:USTF0",1737942682058,0.1097,101750.0,101730.0,0.55897428]
["bitfinex-derivatives","BTCF0:USTF0",1737942682255,0.1097,101750.0,101730.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1737942682456,0.10984749,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942683954,0.10984749,101750.0,101730.0,0.53811227]
["bitfinex-derivatives","BTCF0:USTF0",1737942684153,0.10984749,101750.0,101730.0,0.73481127]
["bitfinex-derivatives","BTCF0:USTF0",1737942684351,0.11084749,101750.0,101730.0,0.73481127]
["bitfinex-derivatives","BTCF0:USTF0",1737942685166,0.3608,101740.0,101730.0,0.18556442]
["bitfinex-derivatives","BTCF0:USTF0",1737942685367,0.91125765,101750.0,101730.0,0.18556442]
["bitfinex-derivatives","BTCF0:USTF0",1737942685869,0.69674316,101740.0,101730.0,0.18556442]
["bitfinex-derivatives","BTCF0:USTF0",1737942686568,0.3608,101740.0,101730.0,0.18556442]
["bitfinex-derivatives","BTCF0:USTF0",1737942686950,0.3608,101740.0,101730.0,0.38227042]
["bitfinex-derivatives","BTCF0:USTF0",1737942687159,0.00014749,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942688069,0.00014749,101750.0,101740.0,0.69674316]
["bitfinex-derivatives","BTCF0:USTF0",1737942688364,0.00114749,101750.0,101740.0,0.613287]
["bitfinex-derivatives","BTCF0:USTF0",1737942688860,0.00114749,101750.0,101740.0,2.113287]
["bitfinex-derivatives","BTCF0:USTF0",1737942689258,0.00114749,101750.0,101740.0,2.25254316]
["bitfinex-derivatives","BTCF0:USTF0",1737942689865,0.00214749,101750.0,101740.0,2.25254316]
["bitfinex-derivatives","BTCF0:USTF0",1737942690360,0.557427,101780.0,101760.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1737942690565,0.661067,101780.0,101760.0,0.557432]
["bitfinex-derivatives","BTCF0:USTF0",1737942691468,0.6611653,101780.0,101760.0,0.55757949]
["bitfinex-derivatives","BTCF0:USTF0",1737942691658,0.80042146,101780.0,101760.0,0.55757949]
["bitfinex-derivatives","BTCF0:USTF0",1737942691967,0.80028516,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942692565,0.661029,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942693069,0.557429,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942693269,0.661029,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942693456,0.661029,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942693657,0.661029,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942693858,0.665029,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942694765,0.3648,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942695067,0.3648,101770.0,101760.0,0.19779549]
["bitfinex-derivatives","BTCF0:USTF0",1737942695863,0.70068516,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942697172,0.561429,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942697869,0.004,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942698060,0.10756,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942698773,0.004,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942700068,0.004,101770.0,101760.0,0.19779549]
["bitfinex-derivatives","BTCF0:USTF0",1737942701063,0.70068516,101770.0,101760.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942701663,0.196674,101750.0,101730.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1737942701863,0.196687,101740.0,101730.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1737942702061,0.196687,101740.0,101730.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1737942704368,0.50020365,101750.0,101730.0,0.00989452]
["bitfinex-derivatives","BTCF0:USTF0",1737942704667,0.00014749,101750.0,101730.0,0.14915068]
["bitfinex-derivatives","BTCF0:USTF0",1737942704967,0.00014749,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942705266,0.36094749,101750.0,101740.0,0.33594316]
["bitfinex-derivatives","BTCF0:USTF0",1737942705462,0.00014749,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942705868,0.00014749,101750.0,101740.0,0.69674316]
["bitfinex-derivatives","BTCF0:USTF0",1737942706060,0.00014749,101750.0,101740.0,0.39144316]
["bitfinex-derivatives","BTCF0:USTF0",1737942706261,0.5589078,101770.0,101750.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737942706574,0.5589078,101770.0,101740.0,0.669981]
["bitfinex-derivatives","BTCF0:USTF0",1737942706575,0.557449,101760.0,101740.0,0.669981]
["bitfinex-derivatives","BTCF0:USTF0",1737942706766,0.001,101750.0,101740.0,0.309181]
["bitfinex-derivatives","BTCF0:USTF0",1737942706962,0.001,101750.0,101740.0,2.30923716]
["bitfinex-derivatives","BTCF0:USTF0",1737942707360,9.83e-05,101760.0,101740.0,2.30923716]
["bitfinex-derivatives","BTCF0:USTF0",1737942707564,9.83e-05,101760.0,101740.0,2.35227214]
["bitfinex-derivatives","BTCF0:USTF0",1737942707868,0.001,101750.0,101740.0,2.52796264]
["bitfinex-derivatives","BTCF0:USTF0",1737942708264,0.001,101750.0,101740.0,2.48492766]
["bitfinex-derivatives","BTCF0:USTF0",1737942708463,0.001,101750.0,101740.0,2.52796272]
["bitfinex-derivatives","BTCF0:USTF0",1737942708664,0.001,101750.0,101740.0,2.48492766]
["bitfinex-derivatives","BTCF0:USTF0",1737942708876,0.001,101750.0,101740.0,2.52796309]
["bitfinex-derivatives","BTCF0:USTF0",1737942709072,0.001,101750.0,101740.0,2.52796296]
["bitfinex-derivatives","BTCF0:USTF0",1737942709266,0.002,101750.0,101740.0,2.48492766]
["bitfinex-derivatives","BTCF0:USTF0",1737942709664,0.001,101750.0,101740.0,2.3456715]
["bitfinex-derivatives","BTCF0:USTF0",1737942710270,0.002,101750.0,101740.0,2.3456715]
["bitfinex-derivatives","BTCF0:USTF0",1737942710468,0.002,101750.0,101740.0,2.12412766]
["bitfinex-derivatives","BTCF0:USTF0",1737942710667,0.002,101750.0,101740.0,2.48492766]
["bitfinex-derivatives","BTCF0:USTF0",1737942711772,0.002,101750.0,101740.0,2.93068498]
["bitfinex-derivatives","BTCF0:USTF0",1737942711972,0.002,101750.0,101740.0,2.97371785]
["bitfinex-derivatives","BTCF0:USTF0",1737942712470,9.83e-05,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737942712774,0.1967463,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942713777,0.1987463,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942714073,0.1997463,101760.0,101750.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1737942715769,0.1997463,101760.0,101750.0,1.17991582]
["bitfinex-derivatives","BTCF0:USTF0",1737942716672,0.5605463,101760.0,101750.0,0.62244782]
["bitfinex-derivatives","BTCF0:USTF0",1737942717068,0.1997463,101760.0,101750.0,0.62244782]
["bitfinex-derivatives","BTCF0:USTF0",1737942717274,0.5605463,101760.0,101750.0,0.63109926]
["bitfinex-derivatives","BTCF0:USTF0",1737942718573,0.1997463,101760.0,101750.0,0.63109926]
["bitfinex-derivatives","BTCF0:USTF0",1737942719170,0.80324246,101760.0,101750.0,0.62244782]
["bitfinex-derivatives","BTCF0:USTF0",1737942719472,0.44244246,101760.0,101750.0,0.62244782]
["bitfinex-derivatives","BTCF0:USTF0",1737942719972,0.80324246,101760.0,101750.0,0.41288885]
["bitfinex-derivatives","BTCF0:USTF0",1737942722676,0.75681629,101760.0,101750.0,0.41288885]
["bitfinex-derivatives","BTCF0:USTF0",1737942723275,0.39601629,101760.0,101750.0,0.41288885]
["bitfinex-derivatives","BTCF0:USTF0",1737942724078,0.48338108,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942724476,0.49211969,101760.0,101750.0,0.01626015]
["bitfinex-derivatives","BTCF0:USTF0",1737942724681,0.3992897,101760.0,101750.0,0.01626015]
["bitfinex-derivatives","BTCF0:USTF0",1737942725070,0.19390309,101760.0,101750.0,0.01626015]
["bitfinex-derivatives","BTCF0:USTF0",1737942725270,0.39055109,101760.0,101750.0,0.01626015]
["bitfinex-derivatives","BTCF0:USTF0",1737942725581,0.39055109,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942725782,0.75135109,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942726086,0.84418108,101760.0,101750.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1737942726386,0.196668,101750.0,101740.0,0.41188885]
["bitfinex-derivatives","BTCF0:USTF0",1737942726679,0.70929799,101750.0,101740.0,0.41188885]
["bitfinex-derivatives","BTCF0:USTF0",1737942727670,0.70929799,101750.0,101730.0,0.64426303]
["bitfinex-derivatives","BTCF0:USTF0",1737942727671,0.196687,101740.0,101730.0,0.2914705]
["bitfinex-derivatives","BTCF0:USTF0",1737942727877,0.65031699,101740.0,101730.0,0.2914705]
["bitfinex-derivatives","BTCF0:USTF0",1737942728478,0.65031699,101740.0,101730.0,0.30016255]
["bitfinex-derivatives","BTCF0:USTF0",1737942728786,0.65031699,101740.0,101730.0,0.2914705]
["bitfinex-derivatives","BTCF0:USTF0",1737942729786,0.65031699,101740.0,101730.0,0.2924705]
["bitfinex-derivatives","BTCF0:USTF0",1737942729988,0.719837,101750.0,101730.0,0.38530049]
["bitfinex-derivatives","BTCF0:USTF0",1737942730286,0.660837,101750.0,101730.0,0.74980449]
["bitfinex-derivatives","BTCF0:USTF0",1737942730482,0.300037,101750.0,101730.0,1.11060449]
["bitfinex-derivatives","BTCF0:USTF0",1737942730889,0.300037,101750.0,101730.0,1.0177745]
["bitfinex-derivatives","BTCF0:USTF0",1737942731388,0.62130995,101750.0,101730.0,0.72645149]
["bitfinex-derivatives","BTCF0:USTF0",1737942731584,0.51794995,101750.0,101730.0,0.72645149]
["bitfinex-derivatives","BTCF0:USTF0",1737942731792,0.51794995,101750.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942731793,0.75367699,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942732083,0.10336,101740.0,101730.0,0.19785349]
["bitfinex-derivatives","BTCF0:USTF0",1737942732282,0.10336,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942732883,0.10336,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942732884,0.300047,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942733087,0.80010652,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942733590,0.660847,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942734581,0.46416,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942734784,0.300047,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942735083,0.38829181,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942735485,0.19160481,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942735990,0.38829181,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942736192,0.74909181,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942736690,0.38829181,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942736991,0.19160481,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942737185,0.08824481,101740.0,101730.0,0.19785349]
["bitfinex-derivatives","BTCF0:USTF0",1737942737685,0.08824481,101740.0,101730.0,0.55865349]
["bitfinex-derivatives","BTCF0:USTF0",1737942737886,0.08824481,101740.0,101730.0,0.19785349]
["bitfinex-derivatives","BTCF0:USTF0",1737942738086,0.08824481,101740.0,101730.0,0.55865349]
["bitfinex-derivatives","BTCF0:USTF0",1737942740088,0.08824481,101740.0,101730.0,0.69791301]
["bitfinex-derivatives","BTCF0:USTF0",1737942740701,0.08824481,101740.0,101730.0,2.19791301]
["bitfinex-derivatives","BTCF0:USTF0",1737942741494,0.08824481,101740.0,101730.0,2.05865349]
["bitfinex-derivatives","BTCF0:USTF0",1737942741692,0.42419133,101740.0,101730.0,0.55865349]
["bitfinex-derivatives","BTCF0:USTF0",1737942742393,0.69674652,101740.0,101730.0,0.60097761]
["bitfinex-derivatives","BTCF0:USTF0",1737942744095,0.31656449,101750.0,101730.0,0.96177761]
["bitfinex-derivatives","BTCF0:USTF0",1737942744395,0.88834063,101760.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942744595,0.88834063,101760.0,101740.0,0.362687]
["bitfinex-derivatives","BTCF0:USTF0",1737942744892,0.19162311,101760.0,101740.0,0.362687]
["bitfinex-derivatives","BTCF0:USTF0",1737942745090,0.55242311,101760.0,101740.0,0.723487]
["bitfinex-derivatives","BTCF0:USTF0",1737942745691,0.55242311,101760.0,101740.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1737942745998,0.19162311,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942746699,0.25028324,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942747391,0.24498463,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942747797,0.14790494,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942748591,0.14890494,101760.0,101750.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1737942750209,0.17584281,101770.0,101760.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737942750396,0.17584281,101770.0,101760.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737942750596,0.16624642,101770.0,101760.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737942750894,0.30550594,101770.0,101760.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1737942751199,0.50213494,101770.0,101750.0,0.56672409]
["bitfinex-derivatives","BTCF0:USTF0",1737942751397,0.50413494,101770.0,101750.0,0.56672409]
["bitfinex-derivatives","BTCF0:USTF0",1737942751998,0.30750594,101770.0,101750.0,0.56672409]
["bitfinex-derivatives","BTCF0:USTF0",1737942752206,0.30750594,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942752394,0.14125952,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737942752795,0.14125952,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942754003,0.13925952,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942754307,0.14025952,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942754606,0.09379513,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737942754907,0.65222413,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942755292,0.65222413,101770.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942755293,0.196648,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942755504,0.90823826,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942756697,0.86191508,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942759904,0.22073832,101770.0,101750.0,0.19681549]
["bitfinex-derivatives","BTCF0:USTF0",1737942760102,0.77817132,101770.0,101750.0,0.36501549]
["bitfinex-derivatives","BTCF0:USTF0",1737942760695,0.58153832,101770.0,101750.0,0.36501549]
["bitfinex-derivatives","BTCF0:USTF0",1737942761006,0.465,101770.0,101750.0,0.72581549]
["bitfinex-derivatives","BTCF0:USTF0",1737942761208,0.661631,101770.0,101750.0,0.36501549]
["bitfinex-derivatives","BTCF0:USTF0",1737942761398,0.13926708,101760.0,101750.0,0.16834749]
["bitfinex-derivatives","BTCF0:USTF0",1737942761598,0.33591508,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942761793,0.80290408,101770.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942762004,0.196648,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942763202,0.197648,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942763803,0.001,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942764008,0.001,101760.0,101750.0,0.19681549]
["bitfinex-derivatives","BTCF0:USTF0",1737942765001,0.1185981,101760.0,101750.0,0.19681549]
["bitfinex-derivatives","BTCF0:USTF0",1737942765306,0.1185981,101760.0,101750.0,0.55761549]
["bitfinex-derivatives","BTCF0:USTF0",1737942766409,0.1185981,101760.0,101750.0,0.69688257]
["bitfinex-derivatives","BTCF0:USTF0",1737942766607,0.3608,101780.0,101760.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1737942766808,0.3608,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942767512,0.4116,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942767716,0.4126,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942767906,0.4156,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942768611,0.4126,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942768914,0.4166,101780.0,101770.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942769307,0.4156,101780.0,101770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737942772916,0.55486708,101780.0,101770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737942774717,0.75147708,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942774914,0.80487708,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942778524,0.7584115,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942780821,0.196648,101760.0,101750.0,0.05424749]
["bitfinex-derivatives","BTCF0:USTF0",1737942781020,0.6502495,101760.0,101750.0,0.05424749]
["bitfinex-derivatives","BTCF0:USTF0",1737942781214,0.6502495,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942781423,1.103851,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942782823,1.104851,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942783430,1.0120495,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942784628,1.02106827,101760.0,101750.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942785527,1.02106827,101760.0,101730.0,0.11620269]
["bitfinex-derivatives","BTCF0:USTF0",1737942785528,0.196674,101750.0,101730.0,0.11620269]
["bitfinex-derivatives","BTCF0:USTF0",1737942785727,0.8093555,101750.0,101730.0,0.11620269]
["bitfinex-derivatives","BTCF0:USTF0",1737942786227,0.8093555,101750.0,101730.0,0.31290869]
["bitfinex-derivatives","BTCF0:USTF0",1737942786425,0.4485555,101750.0,101730.0,0.11620269]
["bitfinex-derivatives","BTCF0:USTF0",1737942786729,0.80950299,101750.0,101730.0,0.11635018]
["bitfinex-derivatives","BTCF0:USTF0",1737942787029,0.80950299,101750.0,101730.0,0.31605618]
["bitfinex-derivatives","BTCF0:USTF0",1737942787229,0.44870299,101750.0,101730.0,0.31605618]
["bitfinex-derivatives","BTCF0:USTF0",1737942787533,0.80950299,101750.0,101730.0,0.31605618]
["bitfinex-derivatives","BTCF0:USTF0",1737942787726,0.80950299,101750.0,101730.0,0.31805618]
["bitfinex-derivatives","BTCF0:USTF0",1737942788819,0.61282899,101750.0,101730.0,0.67885618]
["bitfinex-derivatives","BTCF0:USTF0",1737942789015,0.36094749,101750.0,101740.0,0.2894885]
["bitfinex-derivatives","BTCF0:USTF0",1737942789419,0.36094749,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942790032,0.50800449,101750.0,101740.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737942790825,0.50800449,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942791228,0.50800449,101750.0,101740.0,0.2904885]
["bitfinex-derivatives","BTCF0:USTF0",1737942791431,0.50800449,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942792036,0.14720449,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942792331,0.14720449,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942793835,0.00014749,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942796638,0.00014749,101750.0,101740.0,2.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942797736,0.00014749,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942798136,0.19681549,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942799140,0.00014749,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942801629,0.00014749,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942802241,0.19681549,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942803444,0.00014749,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942804636,0.00014749,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942807036,0.08834739,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942809747,0.08834739,101750.0,101740.0,2.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942811640,0.08834739,101750.0,101740.0,0.6512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942812451,0.28501539,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942812749,0.28501539,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942813654,0.33581539,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942813845,0.33581539,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942814443,0.33581539,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942815046,0.13914739,101750.0,101740.0,0.558487]
["bitfinex-derivatives","BTCF0:USTF0",1737942817753,0.42861689,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942817955,0.53541689,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942818157,0.59427399,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942819358,0.30480449,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942820347,0.19800449,101750.0,101740.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737942820952,0.19800449,101750.0,101740.0,2.058487]
["bitfinex-derivatives","BTCF0:USTF0",1737942821153,0.14720449,101750.0,101740.0,2.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942822263,1e-08,101750.0,101740.0,2.1512885]
["bitfinex-derivatives","BTCF0:USTF0",1737942827064,0.08833997,101760.0,101750.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737942827255,0.08833997,101760.0,101750.0,0.7575695]
["bitfinex-derivatives","BTCF0:USTF0",1737942828267,0.253117,101780.0,101770.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737942828466,0.253117,101780.0,101770.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737942829055,0.3459185,101780.0,101770.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737942829366,0.253117,101780.0,101770.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737942829562,0.254117,101780.0,101770.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737942829860,0.254117,101780.0,101770.0,0.197629]
["bitfinex-derivatives","BTCF0:USTF0",1737942830360,0.0575,101780.0,101770.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737942830667,0.0615,101780.0,101770.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737942830965,0.17920074,101780.0,101770.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737942831170,0.12270074,101780.0,101770.0,0.6512305]
["bitfinex-derivatives","BTCF0:USTF0",1737942831758,0.1764956,101790.0,101780.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737942831959,0.15397441,101800.0,101790.0,0.196591]
["bitfinex-derivatives","BTCF0:USTF0",1737942832154,0.15397441,101800.0,101790.0,0.6501925]
["bitfinex-derivatives","BTCF0:USTF0",1737942832354,0.15397441,101800.0,101790.0,0.557391]
["bitfinex-derivatives","BTCF0:USTF0",1737942832564,0.1525,101800.0,101790.0,0.6501925]
["bitfinex-derivatives","BTCF0:USTF0",1737942832759,0.1525,101800.0,101790.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737942833168,0.1,101800.0,101790.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737942833355,0.08786348,101800.0,101790.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737942833759,0.09186348,101800.0,101790.0,0.7020925]
["bitfinex-derivatives","BTCF0:USTF0",1737942834958,0.09186348,101800.0,101790.0,0.7030925]
["bitfinex-derivatives","BTCF0:USTF0",1737942835952,0.08146585,101800.0,101790.0,0.7030925]
["bitfinex-derivatives","BTCF0:USTF0",1737942839673,0.08146585,101800.0,101790.0,0.7123134]
["bitfinex-derivatives","BTCF0:USTF0",1737942839966,0.27805185,101800.0,101790.0,0.6195119]
["bitfinex-derivatives","BTCF0:USTF0",1737942840159,0.27805185,101800.0,101790.0,0.5676119]
["bitfinex-derivatives","BTCF0:USTF0",1737942840370,0.37085335,101800.0,101790.0,0.5676119]
["bitfinex-derivatives","BTCF0:USTF0",1737942840670,0.73165335,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942840876,0.196602,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942841172,0.8616035,101790.0,101780.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942842173,0.8616035,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942842568,0.5008035,101790.0,101780.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737942842764,0.757803,101790.0,101760.0,0.79157238]
["bitfinex-derivatives","BTCF0:USTF0",1737942842965,0.2894365,101780.0,101760.0,0.43077238]
["bitfinex-derivatives","BTCF0:USTF0",1737942843166,0.6502365,101780.0,101760.0,0.43077238]
["bitfinex-derivatives","BTCF0:USTF0",1737942843362,0.6502415,101770.0,101760.0,0.23412138]
["bitfinex-derivatives","BTCF0:USTF0",1737942843570,0.6502415,101770.0,101760.0,0.14922138]
["bitfinex-derivatives","BTCF0:USTF0",1737942843766,0.6502415,101770.0,101750.0,0.29265173]
["bitfinex-derivatives","BTCF0:USTF0",1737942843767,0.19666,101760.0,101750.0,0.29265173]
["bitfinex-derivatives","BTCF0:USTF0",1737942843962,0.796863,101760.0,101750.0,0.29265173]
["bitfinex-derivatives","BTCF0:USTF0",1737942844163,0.7040615,101760.0,101750.0,0.29279922]
["bitfinex-derivatives","BTCF0:USTF0",1737942844562,0.796863,101760.0,101750.0,0.29279922]
["bitfinex-derivatives","BTCF0:USTF0",1737942845066,0.900203,101760.0,101740.0,0.76089451]
["bitfinex-derivatives","BTCF0:USTF0",1737942845283,0.7530805,101750.0,101740.0,0.76089451]
["bitfinex-derivatives","BTCF0:USTF0",1737942845477,0.3922805,101750.0,101740.0,0.76089451]
["bitfinex-derivatives","BTCF0:USTF0",1737942847171,0.8078805,101750.0,101740.0,0.76989451]
["bitfinex-derivatives","BTCF0:USTF0",1737942847476,0.8078805,101750.0,101740.0,0.41871243]
["bitfinex-derivatives","BTCF0:USTF0",1737942847676,0.8078805,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737942849480,1.0269805,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737942849678,1.0269805,101750.0,101740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942849870,1.0269805,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737942851771,1.0269805,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942851973,0.196698,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942852176,0.2894995,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942852375,0.6502995,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942852681,0.2894995,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942853071,0.2894995,101740.0,101730.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737942853381,0.2894995,101740.0,101730.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737942854077,1.0269895,101750.0,101730.0,0.36594749]
["bitfinex-derivatives","BTCF0:USTF0",1737942854281,0.415788,101750.0,101730.0,0.65546499]
["bitfinex-derivatives","BTCF0:USTF0",1737942854478,0.2191,101750.0,101740.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1737942854680,0.5085805,101750.0,101740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737942855176,0.5085805,101750.0,101740.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1737942855481,0.2894805,101750.0,101740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737942856273,0.2894805,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942857680,0.196679,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942857884,0.2894805,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942858489,0.299479,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942860184,0.3922805,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942860390,0.7530805,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942860576,0.3922805,101750.0,101740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737942860891,0.7530805,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942861580,0.3922805,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942862480,0.7530805,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942863279,0.3922805,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942864683,0.196679,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942866186,0.2894805,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942866683,0.196679,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942866883,0.196679,101750.0,101740.0,0.558499]
["bitfinex-derivatives","BTCF0:USTF0",1737942867091,0.196679,101750.0,101740.0,0.197699]
["bitfinex-derivatives","BTCF0:USTF0",1737942867574,0.66036949,101760.0,101740.0,0.6513005]
["bitfinex-derivatives","BTCF0:USTF0",1737942867776,0.55760949,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942869079,0.65241099,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942869583,0.55960949,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942869983,0.65241099,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942871182,0.79867337,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942871787,0.70587187,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942871987,0.79867337,101760.0,101750.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1737942872581,0.89147487,101760.0,101750.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737942873694,0.196699,101740.0,101730.0,0.04904749]
["bitfinex-derivatives","BTCF0:USTF0",1737942874001,0.2895005,101740.0,101730.0,0.09684749]
["bitfinex-derivatives","BTCF0:USTF0",1737942874891,0.6503005,101740.0,101730.0,0.09684749]
["bitfinex-derivatives","BTCF0:USTF0",1737942875281,0.6503005,101740.0,101730.0,0.10184749]
["bitfinex-derivatives","BTCF0:USTF0",1737942878203,0.65944271,101740.0,101730.0,0.10184749]
["bitfinex-derivatives","BTCF0:USTF0",1737942878393,0.83588264,101740.0,101730.0,0.10184749]
["bitfinex-derivatives","BTCF0:USTF0",1737942879808,0.83588264,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942881402,0.80670697,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942881600,0.44590697,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942881800,0.80670697,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942882301,0.44590697,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942883104,0.80670697,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942886004,0.83588264,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942886306,0.47508264,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942886496,0.17643993,101740.0,101730.0,0.05294749]
["bitfinex-derivatives","BTCF0:USTF0",1737942886695,0.17643993,101740.0,101730.0,0.66086349]
["bitfinex-derivatives","BTCF0:USTF0",1737942887107,0.17643993,101740.0,101730.0,2.16086349]
["bitfinex-derivatives","BTCF0:USTF0",1737942887601,0.17643993,101740.0,101730.0,0.66086349]
["bitfinex-derivatives","BTCF0:USTF0",1737942890307,0.14717767,101750.0,101740.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1737942890503,0.34385467,101750.0,101740.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1737942890807,0.14717767,101750.0,101740.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1737942891404,0.14717767,101750.0,101740.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1737942893398,0.55437947,101750.0,101740.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1737942893702,0.55437947,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942896405,0.55437947,101750.0,101740.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737942897113,0.43665617,101750.0,101740.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737942897614,0.23997917,101750.0,101740.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737942897911,0.43665817,101750.0,101740.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737942899607,0.43665817,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942900700,0.79745817,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942901911,0.81275817,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942903903,0.82181314,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942905014,0.67463547,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942907205,0.57075797,101750.0,101730.0,0.04794749]
["bitfinex-derivatives","BTCF0:USTF0",1737942907412,0.546403,101740.0,101710.0,0.05037475]
["bitfinex-derivatives","BTCF0:USTF0",1737942907613,0.6503375,101720.0,101710.0,0.05037475]
["bitfinex-derivatives","BTCF0:USTF0",1737942908507,0.6503375,101720.0,101700.0,0.22493056]
["bitfinex-derivatives","BTCF0:USTF0",1737942908508,0.196755,101710.0,101700.0,0.22507805]
["bitfinex-derivatives","BTCF0:USTF0",1737942908706,0.962258,101710.0,101700.0,0.22507805]
["bitfinex-derivatives","BTCF0:USTF0",1737942909507,0.8694565,101710.0,101700.0,0.22507805]
["bitfinex-derivatives","BTCF0:USTF0",1737942910411,0.962258,101710.0,101700.0,0.17947805]
["bitfinex-derivatives","BTCF0:USTF0",1737942910721,0.743158,101710.0,101700.0,0.17947805]
["bitfinex-derivatives","BTCF0:USTF0",1737942911210,0.743158,101710.0,101690.0,0.528254]
["bitfinex-derivatives","BTCF0:USTF0",1737942911211,0.546403,101710.0,101690.0,0.528254]
["bitfinex-derivatives","BTCF0:USTF0",1737942911406,0.743177,101700.0,101690.0,0.528254]
["bitfinex-derivatives","BTCF0:USTF0",1737942911913,0.789977,101700.0,101690.0,0.528254]
["bitfinex-derivatives","BTCF0:USTF0",1737942913513,0.743177,101700.0,101690.0,0.528254]
["bitfinex-derivatives","BTCF0:USTF0",1737942913715,0.382377,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942914405,0.743177,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942917525,1.0071353,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942919121,0.5535338,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942919720,0.9143338,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942920426,0.8604918,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942922024,0.196794,101690.0,101680.0,0.14248909]
["bitfinex-derivatives","BTCF0:USTF0",1737942922224,0.3921155,101690.0,101680.0,0.14248909]
["bitfinex-derivatives","BTCF0:USTF0",1737942922427,0.1953215,101690.0,101680.0,0.33930209]
["bitfinex-derivatives","BTCF0:USTF0",1737942923337,0.3921155,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942924438,0.7529155,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942926229,0.76231886,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942928034,1.02627716,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942931635,0.90896236,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942931830,0.54816236,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942938946,0.24884836,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942939133,0.35124836,101690.0,101680.0,0.34330209]
["bitfinex-derivatives","BTCF0:USTF0",1737942939834,0.54804236,101690.0,101680.0,0.34330209]
["bitfinex-derivatives","BTCF0:USTF0",1737942940144,0.54804236,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942940839,0.60724545,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942943136,0.96804545,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942944044,0.77125145,101690.0,101680.0,0.34331009]
["bitfinex-derivatives","BTCF0:USTF0",1737942944738,0.77121145,101690.0,101680.0,0.34331009]
["bitfinex-derivatives","BTCF0:USTF0",1737942945138,0.41041145,101690.0,101680.0,0.34331009]
["bitfinex-derivatives","BTCF0:USTF0",1737942946140,0.60720645,101690.0,101680.0,0.14648909]
["bitfinex-derivatives","BTCF0:USTF0",1737942948739,1.03197642,101690.0,101680.0,0.05378909]
["bitfinex-derivatives","BTCF0:USTF0",1737942948938,0.196842,101670.0,101660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737942949144,0.743245,101670.0,101660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737942950840,0.743245,101670.0,101660.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737942951551,0.744245,101670.0,101660.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737942951941,0.743245,101670.0,101660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737942952140,0.743245,101670.0,101660.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737942952550,0.743245,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942952748,0.743245,101670.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942952749,0.196852,101660.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942952947,0.7527735,101660.0,101650.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737942954352,0.7527735,101660.0,101650.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737942954850,0.7527735,101660.0,101650.0,1.50714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942958655,0.7527735,101660.0,101650.0,1.55144749]
["bitfinex-derivatives","BTCF0:USTF0",1737942959851,0.92923781,101660.0,101650.0,1.55144749]
["bitfinex-derivatives","BTCF0:USTF0",1737942960554,0.92923781,101660.0,101650.0,0.05144749]
["bitfinex-derivatives","BTCF0:USTF0",1737942961058,0.92923781,101660.0,101650.0,1.55144749]
["bitfinex-derivatives","BTCF0:USTF0",1737942961645,0.82691781,101660.0,101650.0,1.55144749]
["bitfinex-derivatives","BTCF0:USTF0",1737942961850,0.17646431,101660.0,101650.0,2.10912249]
["bitfinex-derivatives","BTCF0:USTF0",1737942962046,0.11161824,101670.0,101650.0,2.10912249]
["bitfinex-derivatives","BTCF0:USTF0",1737942962256,0.1950815,101670.0,101660.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737942962959,0.0928015,101670.0,101660.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737942963148,0.2896385,101670.0,101660.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1737942963750,0.2896385,101670.0,101650.0,2.10911549]
["bitfinex-derivatives","BTCF0:USTF0",1737942964155,0.14695122,101660.0,101650.0,2.10911549]
["bitfinex-derivatives","BTCF0:USTF0",1737942964357,0.14695122,101660.0,101650.0,2.10211549]
["bitfinex-derivatives","BTCF0:USTF0",1737942964863,0.34380722,101660.0,101650.0,2.10211549]
["bitfinex-derivatives","BTCF0:USTF0",1737942965062,0.34380722,101660.0,101650.0,2.10711549]
["bitfinex-derivatives","BTCF0:USTF0",1737942965362,0.14695122,101660.0,101650.0,2.20221549]
["bitfinex-derivatives","BTCF0:USTF0",1737942965758,0.34380722,101660.0,101650.0,2.20221549]
["bitfinex-derivatives","BTCF0:USTF0",1737942968952,0.196856,101660.0,101650.0,2.20221549]
["bitfinex-derivatives","BTCF0:USTF0",1737942969354,0.196856,101660.0,101650.0,2.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1737942972860,0.28503675,101660.0,101650.0,2.21175581]
["bitfinex-derivatives","BTCF0:USTF0",1737942973165,0.37783825,101660.0,101650.0,0.50534749]
["bitfinex-derivatives","BTCF0:USTF0",1737942973866,0.37783825,101660.0,101650.0,0.70222249]
["bitfinex-derivatives","BTCF0:USTF0",1737942975662,0.40723184,101660.0,101650.0,0.70222249]
["bitfinex-derivatives","BTCF0:USTF0",1737942977259,0.76803184,101660.0,101650.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1737942977657,0.76803184,101660.0,101650.0,0.05314749]
["bitfinex-derivatives","BTCF0:USTF0",1737942977858,0.81613184,101660.0,101650.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942978061,0.91183184,101660.0,101650.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942979963,0.95087068,101660.0,101650.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942981878,1.04367218,101660.0,101650.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737942982064,0.196914,101630.0,101620.0,0.23462137]
["bitfinex-derivatives","BTCF0:USTF0",1737942982365,0.7526355,101630.0,101620.0,0.23462137]
["bitfinex-derivatives","BTCF0:USTF0",1737942982572,0.8496355,101630.0,101620.0,0.23462137]
["bitfinex-derivatives","BTCF0:USTF0",1737942983375,0.8496355,101630.0,101620.0,0.23962137]
["bitfinex-derivatives","BTCF0:USTF0",1737942983765,0.8496355,101630.0,101620.0,0.24262137]
["bitfinex-derivatives","BTCF0:USTF0",1737942984566,0.8496355,101630.0,101620.0,0.24162137]
["bitfinex-derivatives","BTCF0:USTF0",1737942984767,0.8496355,101630.0,101620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737942985170,0.8496355,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737942985366,0.8496355,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737942985669,0.8496355,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942988371,0.7526355,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942988869,0.76217609,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942989066,0.90919559,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737942990072,0.71228159,101630.0,101610.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737942990269,0.7472335,101620.0,101610.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737942990971,0.7472335,101620.0,101610.0,0.0450983]
["bitfinex-derivatives","BTCF0:USTF0",1737942991379,0.7472335,101620.0,101610.0,0.0490983]
["bitfinex-derivatives","BTCF0:USTF0",1737942991871,0.7472335,101620.0,101610.0,0.0470983]
["bitfinex-derivatives","BTCF0:USTF0",1737942992069,0.7472335,101620.0,101610.0,0.0510983]
["bitfinex-derivatives","BTCF0:USTF0",1737942992975,0.83534006,101620.0,101610.0,0.0060983]
["bitfinex-derivatives","BTCF0:USTF0",1737942993171,0.88084006,101620.0,101610.0,0.0060983]
["bitfinex-derivatives","BTCF0:USTF0",1737942993369,0.88084006,101620.0,101610.0,0.0040983]
["bitfinex-derivatives","BTCF0:USTF0",1737942993572,0.88084006,101620.0,101610.0,0.0060983]
["bitfinex-derivatives","BTCF0:USTF0",1737942996079,0.77670956,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737942996380,0.743354,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737942996675,0.6505525,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737942997279,0.6505525,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737942997678,0.3608,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737942997978,0.08825405,101620.0,101610.0,0.196951]
["bitfinex-derivatives","BTCF0:USTF0",1737942998178,0.11762291,101620.0,101610.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737942998379,0.76815641,101620.0,101610.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737942998878,0.76815641,101620.0,101610.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737942999178,0.11762291,101620.0,101610.0,1.746251]
["bitfinex-derivatives","BTCF0:USTF0",1737942999476,0.76815641,101620.0,101610.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1737942999677,0.76815641,101620.0,101610.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737943001781,0.76815641,101620.0,101610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737943002178,0.76815641,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943004282,0.86095791,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943007486,0.91990589,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943009881,0.196951,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943010087,0.879254,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943011084,0.879254,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737943011680,0.879254,101610.0,101600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737943011985,0.786854,101610.0,101600.0,0.10400964]
["bitfinex-derivatives","BTCF0:USTF0",1737943012182,0.786854,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943013394,0.6505525,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943013589,0.7524725,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943014182,0.845274,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943015281,0.845234,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943016082,0.7524325,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943016892,0.76180522,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943017396,0.56485422,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943017578,0.46297422,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943017777,0.3608,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943018083,0.92012359,101610.0,101600.0,0.15170964]
["bitfinex-derivatives","BTCF0:USTF0",1737943018488,0.96362359,101610.0,101600.0,0.10400964]
["bitfinex-derivatives","BTCF0:USTF0",1737943018792,1.05742359,101610.0,101600.0,0.11940469]
["bitfinex-derivatives","BTCF0:USTF0",1737943019192,1.05742359,101610.0,101600.0,0.11975503]
["bitfinex-derivatives","BTCF0:USTF0",1737943020580,0.196989,101590.0,101580.0,0.14415254]
["bitfinex-derivatives","BTCF0:USTF0",1737943020786,1.0113905,101590.0,101580.0,0.14415254]
["bitfinex-derivatives","BTCF0:USTF0",1737943020986,0.6505905,101590.0,101580.0,0.14415254]
["bitfinex-derivatives","BTCF0:USTF0",1737943021489,0.4536015,101590.0,101580.0,0.14415254]
["bitfinex-derivatives","BTCF0:USTF0",1737943021695,0.4546015,101590.0,101580.0,0.14715254]
["bitfinex-derivatives","BTCF0:USTF0",1737943021895,0.3618,101590.0,101580.0,0.34416054]
["bitfinex-derivatives","BTCF0:USTF0",1737943022388,0.4546015,101590.0,101580.0,0.34416054]
["bitfinex-derivatives","BTCF0:USTF0",1737943022592,0.4546015,101590.0,101580.0,0.14715254]
["bitfinex-derivatives","BTCF0:USTF0",1737943022889,0.4546015,101590.0,101580.0,0.15115254]
["bitfinex-derivatives","BTCF0:USTF0",1737943023396,0.4536015,101590.0,101580.0,0.34516054]
["bitfinex-derivatives","BTCF0:USTF0",1737943023695,0.4536015,101590.0,101580.0,0.34116054]
["bitfinex-derivatives","BTCF0:USTF0",1737943023898,0.4536015,101590.0,101580.0,0.34216054]
["bitfinex-derivatives","BTCF0:USTF0",1737943024097,0.4536015,101590.0,101580.0,0.35744058]
["bitfinex-derivatives","BTCF0:USTF0",1737943024395,0.4536015,101590.0,101580.0,1.66043258]
["bitfinex-derivatives","BTCF0:USTF0",1737943024587,0.6505905,101590.0,101580.0,0.16043258]
["bitfinex-derivatives","BTCF0:USTF0",1737943025686,1.0113905,101590.0,101580.0,0.11593258]
["bitfinex-derivatives","BTCF0:USTF0",1737943025886,1.0113905,101590.0,101580.0,0.07083258]
["bitfinex-derivatives","BTCF0:USTF0",1737943026097,1.0113905,101590.0,101580.0,0.05555254]
["bitfinex-derivatives","BTCF0:USTF0",1737943028298,1.18828207,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943029301,1.19785379,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943029807,1.29065529,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943030091,1.19785379,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943030497,1.29965379,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943031392,1.34665379,101590.0,101580.0,0.05407688]
["bitfinex-derivatives","BTCF0:USTF0",1737943031788,1.34665379,101590.0,101580.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737943031991,1.16976222,101590.0,101580.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1737943032191,1.26256372,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943032485,0.197016,101580.0,101550.0,0.4273555]
["bitfinex-derivatives","BTCF0:USTF0",1737943032809,0.3608,101570.0,101550.0,1.9273555]
["bitfinex-derivatives","BTCF0:USTF0",1737943033092,0.4536015,101570.0,101550.0,1.9273555]
["bitfinex-derivatives","BTCF0:USTF0",1737943033297,0.4536015,101570.0,101550.0,1.93695138]
["bitfinex-derivatives","BTCF0:USTF0",1737943033501,0.4536015,101570.0,101550.0,1.95235141]
["bitfinex-derivatives","BTCF0:USTF0",1737943033694,0.4536015,101570.0,101550.0,1.95635141]
["bitfinex-derivatives","BTCF0:USTF0",1737943034197,0.4546015,101570.0,101550.0,1.94095138]
["bitfinex-derivatives","BTCF0:USTF0",1737943034499,0.6516285,101570.0,101550.0,1.84814988]
["bitfinex-derivatives","BTCF0:USTF0",1737943034691,0.3608,101560.0,101550.0,1.84814988]
["bitfinex-derivatives","BTCF0:USTF0",1737943035393,0.4536015,101560.0,101550.0,1.84414988]
["bitfinex-derivatives","BTCF0:USTF0",1737943035588,0.3608,101560.0,101550.0,1.86355035]
["bitfinex-derivatives","BTCF0:USTF0",1737943035996,0.56707548,101560.0,101550.0,1.86355035]
["bitfinex-derivatives","BTCF0:USTF0",1737943036195,0.65987698,101560.0,101550.0,1.86355035]
["bitfinex-derivatives","BTCF0:USTF0",1737943036397,0.65987698,101560.0,101550.0,1.95635185]
["bitfinex-derivatives","BTCF0:USTF0",1737943036398,0.56707548,101560.0,101550.0,1.95635185]
["bitfinex-derivatives","BTCF0:USTF0",1737943036597,0.76412148,101560.0,101550.0,1.66649635]
["bitfinex-derivatives","BTCF0:USTF0",1737943036897,0.85692298,101560.0,101550.0,1.66649635]
["bitfinex-derivatives","BTCF0:USTF0",1737943037093,0.85792298,101560.0,101550.0,1.66649635]
["bitfinex-derivatives","BTCF0:USTF0",1737943037293,0.85792298,101560.0,101550.0,0.15690047]
["bitfinex-derivatives","BTCF0:USTF0",1737943038093,0.85692298,101560.0,101550.0,0.15690047]
["bitfinex-derivatives","BTCF0:USTF0",1737943038288,0.85792298,101560.0,101550.0,1.65690047]
["bitfinex-derivatives","BTCF0:USTF0",1737943038697,0.85792298,101560.0,101550.0,1.51840047]
["bitfinex-derivatives","BTCF0:USTF0",1737943038908,0.85792298,101560.0,101550.0,0.01840047]
["bitfinex-derivatives","BTCF0:USTF0",1737943039602,0.85792298,101560.0,101550.0,0.01540047]
["bitfinex-derivatives","BTCF0:USTF0",1737943039804,0.85692298,101560.0,101550.0,0.01540047]
["bitfinex-derivatives","BTCF0:USTF0",1737943041001,0.82745506,101560.0,101550.0,0.01540047]
["bitfinex-derivatives","BTCF0:USTF0",1737943041304,0.97479469,101560.0,101550.0,0.01540047]
["bitfinex-derivatives","BTCF0:USTF0",1737943042600,1.02259469,101560.0,101550.0,0.01540047]
["bitfinex-derivatives","BTCF0:USTF0",1737943042798,1.21835019,101560.0,101520.0,0.17686143]
["bitfinex-derivatives","BTCF0:USTF0",1737943042996,1.21835019,101560.0,101500.0,0.4512653]
["bitfinex-derivatives","BTCF0:USTF0",1737943042997,0.197124,101520.0,101500.0,0.45118208]
["bitfinex-derivatives","BTCF0:USTF0",1737943043196,0.7216,101530.0,101500.0,0.22510779]
["bitfinex-derivatives","BTCF0:USTF0",1737943043197,1.068763,101510.0,101500.0,0.22510779]
["bitfinex-derivatives","BTCF0:USTF0",1737943043498,1.0598445,101510.0,101500.0,0.22510779]
["bitfinex-derivatives","BTCF0:USTF0",1737943043700,1.1615645,101510.0,101500.0,0.22510779]
["bitfinex-derivatives","BTCF0:USTF0",1737943045307,1.1615645,101510.0,101500.0,0.24976537]
["bitfinex-derivatives","BTCF0:USTF0",1737943045606,0.19716,101500.0,101490.0,0.73126262]
["bitfinex-derivatives","BTCF0:USTF0",1737943045904,0.546403,101500.0,101470.0,0.45469063]
["bitfinex-derivatives","BTCF0:USTF0",1737943046104,0.8144015,101480.0,101470.0,0.45469063]
["bitfinex-derivatives","BTCF0:USTF0",1737943046607,0.8144015,101480.0,101470.0,0.45321243]
["bitfinex-derivatives","BTCF0:USTF0",1737943046803,0.8144015,101480.0,101470.0,0.40971243]
["bitfinex-derivatives","BTCF0:USTF0",1737943046998,1.0556095,101480.0,101470.0,0.40971243]
["bitfinex-derivatives","BTCF0:USTF0",1737943048516,1.06539845,101480.0,101470.0,0.40971243]
["bitfinex-derivatives","BTCF0:USTF0",1737943049809,1.15819995,101480.0,101470.0,0.18363814]
["bitfinex-derivatives","BTCF0:USTF0",1737943050106,1.15819995,101480.0,101460.0,1.09330255]
["bitfinex-derivatives","BTCF0:USTF0",1737943050107,0.197225,101470.0,101460.0,1.09330255]
["bitfinex-derivatives","BTCF0:USTF0",1737943050306,0.648123,101470.0,101440.0,0.05884617]
["bitfinex-derivatives","BTCF0:USTF0",1737943050499,0.0928015,101450.0,101440.0,0.05884617]
["bitfinex-derivatives","BTCF0:USTF0",1737943050804,0.0928015,101450.0,101440.0,0.61692917]
["bitfinex-derivatives","BTCF0:USTF0",1737943051807,0.0928015,101460.0,101450.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737943052013,0.1945615,101460.0,101450.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737943052408,0.1945615,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943053214,0.29708462,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943053510,0.39980462,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943053709,0.40280462,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943054605,0.40280462,101460.0,101450.0,1.697263]
["bitfinex-derivatives","BTCF0:USTF0",1737943055308,0.40280462,101460.0,101450.0,1.71267765]
["bitfinex-derivatives","BTCF0:USTF0",1737943055816,0.40280462,101460.0,101450.0,2.07347765]
["bitfinex-derivatives","BTCF0:USTF0",1737943055817,0.31004312,101460.0,101450.0,2.07347765]
["bitfinex-derivatives","BTCF0:USTF0",1737943056700,0.40284462,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943057113,0.28611141,101460.0,101450.0,0.59813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943057313,0.19330991,101460.0,101450.0,0.59813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943057913,0.09154991,101460.0,101450.0,0.59813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943058108,0.01904991,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943058312,0.21629291,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943058511,0.01904991,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943058714,0.30909441,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943058915,0.21629291,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943059308,0.01904991,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943059509,0.004,101460.0,101450.0,2.19094053]
["bitfinex-derivatives","BTCF0:USTF0",1737943059717,0.004,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943060016,0.201243,101460.0,101450.0,2.09813903]
["bitfinex-derivatives","BTCF0:USTF0",1737943060219,0.201243,101460.0,101450.0,2.10799168]
["bitfinex-derivatives","BTCF0:USTF0",1737943060514,0.2940445,101460.0,101450.0,2.10799168]
["bitfinex-derivatives","BTCF0:USTF0",1737943060918,0.201243,101460.0,101450.0,1.74719168]
["bitfinex-derivatives","BTCF0:USTF0",1737943061123,0.201243,101460.0,101450.0,0.4008298]
["bitfinex-derivatives","BTCF0:USTF0",1737943061324,0.201243,101460.0,101450.0,0.0400298]
["bitfinex-derivatives","BTCF0:USTF0",1737943061619,0.201243,101460.0,101450.0,0.5980928]
["bitfinex-derivatives","BTCF0:USTF0",1737943062120,0.201243,101460.0,101450.0,0.58824015]
["bitfinex-derivatives","BTCF0:USTF0",1737943063823,0.201243,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943064219,0.201243,101460.0,101450.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737943064418,0.2940445,101460.0,101450.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737943064723,0.197263,101450.0,101440.0,2.11128223]
["bitfinex-derivatives","BTCF0:USTF0",1737943064923,0.201254,101460.0,101450.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1737943065429,0.201254,101460.0,101450.0,0.558063]
["bitfinex-derivatives","BTCF0:USTF0",1737943065935,0.197254,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943066225,0.1168807,101470.0,101450.0,0.4536015]
["bitfinex-derivatives","BTCF0:USTF0",1737943066417,0.3141127,101470.0,101460.0,0.290143]
["bitfinex-derivatives","BTCF0:USTF0",1737943066720,0.1168807,101470.0,101460.0,0.650943]
["bitfinex-derivatives","BTCF0:USTF0",1737943067918,0.1168807,101470.0,101460.0,0.7437445]
["bitfinex-derivatives","BTCF0:USTF0",1737943068118,0.3141037,101470.0,101460.0,0.650943]
["bitfinex-derivatives","BTCF0:USTF0",1737943068322,0.3141037,101470.0,101460.0,1.9537]
["bitfinex-derivatives","BTCF0:USTF0",1737943068323,0.4129052,101470.0,101460.0,1.9537]
["bitfinex-derivatives","BTCF0:USTF0",1737943068620,0.4129052,101470.0,101460.0,2.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737943068827,0.3221037,101470.0,101460.0,2.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737943069625,0.3211037,101470.0,101460.0,2.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737943069825,0.30256955,101470.0,101460.0,2.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737943070725,0.29956955,101470.0,101460.0,2.150943]
["bitfinex-derivatives","BTCF0:USTF0",1737943071223,0.75317105,101470.0,101460.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737943072021,0.64874955,101470.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943072214,0.743645,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943072420,0.6508435,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943073320,0.62864419,101460.0,101450.0,0.04331281]
["bitfinex-derivatives","BTCF0:USTF0",1737943074727,0.62864419,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943077029,0.72144569,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943077724,0.72244569,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943078024,0.72544569,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943078228,0.73529455,101460.0,101450.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943078531,0.197269,101450.0,101430.0,0.59541302]
["bitfinex-derivatives","BTCF0:USTF0",1737943078730,0.10168,101440.0,101430.0,0.59541302]
["bitfinex-derivatives","BTCF0:USTF0",1737943079418,0.5552815,101440.0,101420.0,1.51127289]
["bitfinex-derivatives","BTCF0:USTF0",1737943079619,0.5552815,101440.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943079620,0.743695,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943079826,0.6508935,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943080128,0.7525735,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943080825,0.3917735,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943081228,0.7525735,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943082332,0.3917735,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943082635,0.7525735,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1737943083523,0.7525735,101430.0,101400.0,0.10965917]
["bitfinex-derivatives","BTCF0:USTF0",1737943083524,0.648083,101430.0,101400.0,0.10965917]
["bitfinex-derivatives","BTCF0:USTF0",1737943083719,0.6509335,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943083934,0.2901335,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943084234,0.4813735,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943084930,0.4813735,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943084931,0.10168,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943085126,0.1944815,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943085533,0.1944815,101410.0,101400.0,0.658151]
["bitfinex-derivatives","BTCF0:USTF0",1737943085534,0.1954815,101410.0,101400.0,0.658151]
["bitfinex-derivatives","BTCF0:USTF0",1737943085733,0.1954815,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943086229,0.10268,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943087327,0.1954815,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943088535,0.10268,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943089533,0.10268,101410.0,101400.0,2.161151]
["bitfinex-derivatives","BTCF0:USTF0",1737943089738,0.001,101410.0,101400.0,2.161151]
["bitfinex-derivatives","BTCF0:USTF0",1737943089929,0.001,101410.0,101400.0,2.2539525]
["bitfinex-derivatives","BTCF0:USTF0",1737943090120,0.001,101410.0,101400.0,2.161151]
["bitfinex-derivatives","BTCF0:USTF0",1737943090936,0.198332,101410.0,101400.0,0.661151]
["bitfinex-derivatives","BTCF0:USTF0",1737943091325,0.2911335,101410.0,101400.0,2.161151]
["bitfinex-derivatives","BTCF0:USTF0",1737943091528,0.2911335,101410.0,101400.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1737943091727,0.2911335,101410.0,101400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737943091933,0.3337335,101410.0,101400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737943092935,0.3337335,101410.0,101400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737943094127,0.3337335,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943094338,0.3327335,101410.0,101400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737943095035,0.65106999,101420.0,101400.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737943095226,0.10164,101410.0,101400.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737943095630,0.1944415,101410.0,101400.0,0.299351]
["bitfinex-derivatives","BTCF0:USTF0",1737943095931,0.53859132,101410.0,101400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737943096434,0.53859132,101410.0,101400.0,0.1024604]
["bitfinex-derivatives","BTCF0:USTF0",1737943097551,0.53859132,101410.0,101400.0,0.1004604]
["bitfinex-derivatives","BTCF0:USTF0",1737943097730,0.53859132,101410.0,101400.0,0.1014604]
["bitfinex-derivatives","BTCF0:USTF0",1737943098639,0.89939132,101410.0,101400.0,0.1014604]
["bitfinex-derivatives","BTCF0:USTF0",1737943099639,0.90906875,101410.0,101400.0,0.1014604]
["bitfinex-derivatives","BTCF0:USTF0",1737943100047,0.15649525,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943100243,0.15649525,101410.0,101400.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1737943100541,0.14681782,101410.0,101400.0,0.7524129]
["bitfinex-derivatives","BTCF0:USTF0",1737943100942,0.14681782,101410.0,101400.0,2.2524129]
["bitfinex-derivatives","BTCF0:USTF0",1737943101745,0.14681782,101410.0,101400.0,2.1596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943102341,0.14681782,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943102543,0.23961932,101410.0,101400.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1737943102837,0.43695132,101410.0,101400.0,0.1014604]
["bitfinex-derivatives","BTCF0:USTF0",1737943103529,0.44578982,101410.0,101400.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1737943104439,0.24845782,101410.0,101400.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1737943104641,0.14681782,101410.0,101400.0,0.2988114]
["bitfinex-derivatives","BTCF0:USTF0",1737943105144,0.14681782,101410.0,101400.0,0.3916129]
["bitfinex-derivatives","BTCF0:USTF0",1737943105339,0.14681782,101410.0,101400.0,0.7524129]
["bitfinex-derivatives","BTCF0:USTF0",1737943105642,0.14681782,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943107946,0.34414982,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943108444,0.43695132,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943108836,0.2901335,101410.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943109743,0.72467025,101420.0,101400.0,0.6596114]
["bitfinex-derivatives","BTCF0:USTF0",1737943110841,0.63186875,101420.0,101410.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1737943111045,0.63186875,101420.0,101410.0,0.558132]
["bitfinex-derivatives","BTCF0:USTF0",1737943111246,0.63186875,101420.0,101410.0,0.693032]
["bitfinex-derivatives","BTCF0:USTF0",1737943111744,0.3231467,101420.0,101410.0,0.693032]
["bitfinex-derivatives","BTCF0:USTF0",1737943111932,0.3241467,101420.0,101410.0,0.693032]
["bitfinex-derivatives","BTCF0:USTF0",1737943112133,0.3241467,101420.0,101410.0,0.7858335]
["bitfinex-derivatives","BTCF0:USTF0",1737943112134,0.00414749,101420.0,101410.0,0.7858335]
["bitfinex-derivatives","BTCF0:USTF0",1737943112334,0.00414749,101420.0,101410.0,1.0858335]
["bitfinex-derivatives","BTCF0:USTF0",1737943112637,0.20584659,101450.0,101440.0,0.197273]
["bitfinex-derivatives","BTCF0:USTF0",1737943112837,0.23525324,101460.0,101450.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1737943113140,0.2646599,101470.0,101460.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1737943113339,0.197234,101460.0,101450.0,0.600452]
["bitfinex-derivatives","BTCF0:USTF0",1737943113640,0.197254,101450.0,101440.0,0.04604749]
["bitfinex-derivatives","BTCF0:USTF0",1737943113834,0.2900555,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943114036,0.3335555,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943114435,0.8391585,101460.0,101440.0,0.55822049]
["bitfinex-derivatives","BTCF0:USTF0",1737943114632,0.8391185,101460.0,101440.0,0.55822049]
["bitfinex-derivatives","BTCF0:USTF0",1737943114845,0.003,101450.0,101440.0,0.55822049]
["bitfinex-derivatives","BTCF0:USTF0",1737943115141,0.27453434,101450.0,101440.0,0.55822049]
["bitfinex-derivatives","BTCF0:USTF0",1737943115542,0.27453434,101450.0,101440.0,0.55922049]
["bitfinex-derivatives","BTCF0:USTF0",1737943116649,0.27453434,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943116844,0.63533434,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943117051,0.73689434,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943117650,0.73635451,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943118153,0.73835451,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943118747,0.74235451,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943119647,0.09234328,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943119852,0.10841727,101450.0,101440.0,0.19843049]
["bitfinex-derivatives","BTCF0:USTF0",1737943120054,0.11041727,101450.0,101440.0,0.19843049]
["bitfinex-derivatives","BTCF0:USTF0",1737943121155,0.30768027,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943121356,0.66848027,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943121544,0.77000027,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737943121749,0.197302,101430.0,101420.0,0.23582805]
["bitfinex-derivatives","BTCF0:USTF0",1737943121956,0.6509035,101430.0,101420.0,0.23582805]
["bitfinex-derivatives","BTCF0:USTF0",1737943122352,0.6509035,101430.0,101410.0,0.55961397]
["bitfinex-derivatives","BTCF0:USTF0",1737943122353,0.6948035,101430.0,101410.0,0.55961397]
["bitfinex-derivatives","BTCF0:USTF0",1737943123054,0.60214949,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943123256,0.69495099,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943124258,0.69495099,101430.0,101410.0,0.56361397]
["bitfinex-derivatives","BTCF0:USTF0",1737943124460,0.0928015,101420.0,101410.0,0.20281397]
["bitfinex-derivatives","BTCF0:USTF0",1737943124947,0.6509225,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737943125145,0.6509225,101420.0,101400.0,1.83628845]
["bitfinex-derivatives","BTCF0:USTF0",1737943125344,0.3323425,101410.0,101400.0,1.83628845]
["bitfinex-derivatives","BTCF0:USTF0",1737943125748,0.4338625,101410.0,101400.0,1.83628845]
["bitfinex-derivatives","BTCF0:USTF0",1737943125961,0.4338625,101410.0,101400.0,0.33628845]
["bitfinex-derivatives","BTCF0:USTF0",1737943126458,0.4338625,101410.0,101400.0,0.33928845]
["bitfinex-derivatives","BTCF0:USTF0",1737943127158,0.3323425,101410.0,101400.0,0.33928845]
["bitfinex-derivatives","BTCF0:USTF0",1737943127358,0.4338625,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943129255,0.44381217,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943132057,0.56150431,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943139858,0.92230431,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943141950,0.96740431,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943142366,0.84971217,101410.0,101400.0,0.1054604]
["bitfinex-derivatives","BTCF0:USTF0",1737943145871,0.00994967,101410.0,101400.0,2.2564229]
["bitfinex-derivatives","BTCF0:USTF0",1737943146054,0.11769214,101420.0,101410.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1737943146363,0.11769214,101420.0,101410.0,0.6509425]
["bitfinex-derivatives","BTCF0:USTF0",1737943146570,0.14735021,101420.0,101410.0,0.9509425]
["bitfinex-derivatives","BTCF0:USTF0",1737943146763,0.00014749,101430.0,101420.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1737943146962,0.00014749,101430.0,101410.0,0.04316454]
["bitfinex-derivatives","BTCF0:USTF0",1737943146963,0.197322,101420.0,101410.0,0.04316454]
["bitfinex-derivatives","BTCF0:USTF0",1737943147271,0.6509235,101420.0,101410.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1737943147460,0.3352235,101420.0,101410.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1737943147763,0.3352235,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943147969,0.6960235,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943148967,0.6960235,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943149467,0.7975035,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943151168,0.80701159,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943151971,0.19738,101390.0,101380.0,0.24531782]
["bitfinex-derivatives","BTCF0:USTF0",1737943152172,0.6509815,101390.0,101380.0,0.23582805]
["bitfinex-derivatives","BTCF0:USTF0",1737943153080,0.6509815,101390.0,101380.0,0.23982805]
["bitfinex-derivatives","BTCF0:USTF0",1737943153373,0.6509815,101390.0,101380.0,0.24082805]
["bitfinex-derivatives","BTCF0:USTF0",1737943154175,0.6929815,101390.0,101380.0,0.24082805]
["bitfinex-derivatives","BTCF0:USTF0",1737943154871,0.6929815,101390.0,101380.0,0.23682805]
["bitfinex-derivatives","BTCF0:USTF0",1737943155176,0.6929815,101390.0,101380.0,0.23782805]
["bitfinex-derivatives","BTCF0:USTF0",1737943158177,0.6929815,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943159771,0.7944615,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943162576,0.80433099,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943164881,0.197432,101370.0,101350.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737943165079,0.0928015,101360.0,101350.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943165580,0.0928015,101360.0,101350.0,0.37402209]
["bitfinex-derivatives","BTCF0:USTF0",1737943165986,0.0928015,101360.0,101350.0,0.37802209]
["bitfinex-derivatives","BTCF0:USTF0",1737943166173,0.0928015,101360.0,101350.0,0.38102209]
["bitfinex-derivatives","BTCF0:USTF0",1737943166578,0.0928015,101360.0,101350.0,0.18356409]
["bitfinex-derivatives","BTCF0:USTF0",1737943166789,0.0928015,101360.0,101350.0,0.18156409]
["bitfinex-derivatives","BTCF0:USTF0",1737943167181,0.0928015,101360.0,101350.0,0.37902109]
["bitfinex-derivatives","BTCF0:USTF0",1737943168068,0.2902395,101360.0,101350.0,0.37902109]
["bitfinex-derivatives","BTCF0:USTF0",1737943168470,0.2902395,101360.0,101350.0,0.18156409]
["bitfinex-derivatives","BTCF0:USTF0",1737943168875,0.2902395,101360.0,101350.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943169676,0.743841,101360.0,101350.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943169879,0.743841,101360.0,101330.0,0.73485809]
["bitfinex-derivatives","BTCF0:USTF0",1737943169880,0.588703,101360.0,101330.0,0.73485809]
["bitfinex-derivatives","BTCF0:USTF0",1737943170180,0.0928015,101340.0,101330.0,2.23485809]
["bitfinex-derivatives","BTCF0:USTF0",1737943171988,0.0928015,101340.0,101330.0,2.2502906]
["bitfinex-derivatives","BTCF0:USTF0",1737943172885,0.0928015,101340.0,101330.0,1.8914906]
["bitfinex-derivatives","BTCF0:USTF0",1737943173179,0.6510785,101340.0,101330.0,1.6959966]
["bitfinex-derivatives","BTCF0:USTF0",1737943174979,0.0928015,101340.0,101330.0,1.8934926]
["bitfinex-derivatives","BTCF0:USTF0",1737943175288,0.0928015,101340.0,101330.0,2.2542926]
["bitfinex-derivatives","BTCF0:USTF0",1737943175989,0.24301449,101350.0,101340.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1737943175990,0.5097502,101350.0,101340.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1737943176290,0.5097502,101350.0,101340.0,0.283977]
["bitfinex-derivatives","BTCF0:USTF0",1737943176488,2e-07,101350.0,101340.0,0.944777]
["bitfinex-derivatives","BTCF0:USTF0",1737943176678,0.17684132,101370.0,101360.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1737943176882,0.20596126,101380.0,101370.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737943177180,0.20596126,101380.0,101370.0,2.058218]
["bitfinex-derivatives","BTCF0:USTF0",1737943177382,0.49616076,101380.0,101370.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1737943177581,0.49616076,101380.0,101370.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737943177890,0.53766076,101380.0,101370.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737943178081,0.58286076,101380.0,101370.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737943178282,0.58286076,101380.0,101370.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1737943178586,0.38546276,101380.0,101370.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1737943178780,0.29266126,101380.0,101370.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1737943179385,0.0867,101380.0,101370.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1737943179588,0.30045084,101390.0,101380.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737943179990,0.10306784,101390.0,101380.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737943180391,0.08399387,101390.0,101380.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737943180692,0.87975177,101400.0,101380.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1737943181190,0.68238277,101400.0,101390.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1737943181392,0.78694027,101400.0,101390.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1737943182592,0.58958127,101400.0,101390.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1737943182989,0.59058127,101400.0,101390.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1737943183298,0.59358127,101400.0,101390.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1737943183488,0.23278127,101400.0,101390.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1737943184393,0.09232087,101400.0,101390.0,0.6509795]
["bitfinex-derivatives","BTCF0:USTF0",1737943184891,0.38248137,101400.0,101380.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943185087,0.089,101390.0,101380.0,0.55834549]
["bitfinex-derivatives","BTCF0:USTF0",1737943185290,0.7399805,101390.0,101380.0,0.19754549]
["bitfinex-derivatives","BTCF0:USTF0",1737943185494,0.7848805,101390.0,101380.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943187100,0.197398,101380.0,101370.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943187397,0.6509995,101380.0,101370.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943188195,0.6509995,101380.0,101360.0,0.19757849]
["bitfinex-derivatives","BTCF0:USTF0",1737943188393,0.4536015,101370.0,101360.0,0.19757849]
["bitfinex-derivatives","BTCF0:USTF0",1737943189599,0.647803,101370.0,101350.0,0.17656409]
["bitfinex-derivatives","BTCF0:USTF0",1737943189796,0.6510385,101360.0,101350.0,0.0676566]
["bitfinex-derivatives","BTCF0:USTF0",1737943190183,0.6510385,101360.0,101350.0,0.08308859]
["bitfinex-derivatives","BTCF0:USTF0",1737943191393,0.6540385,101360.0,101350.0,0.08308859]
["bitfinex-derivatives","BTCF0:USTF0",1737943192095,0.66476747,101360.0,101350.0,0.08308859]
["bitfinex-derivatives","BTCF0:USTF0",1737943192786,0.94666893,101360.0,101350.0,0.01543199]
["bitfinex-derivatives","BTCF0:USTF0",1737943193694,0.197484,101340.0,101310.0,0.558319]
["bitfinex-derivatives","BTCF0:USTF0",1737943193895,0.0928015,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943194095,0.65123299,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943194402,0.1941615,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943194792,0.2383615,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943194994,0.7966555,101330.0,101310.0,0.56828116]
["bitfinex-derivatives","BTCF0:USTF0",1737943195194,0.7966555,101330.0,101310.0,0.562319]
["bitfinex-derivatives","BTCF0:USTF0",1737943195700,0.8858555,101330.0,101310.0,0.562319]
["bitfinex-derivatives","BTCF0:USTF0",1737943196203,0.793054,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943196403,0.8858555,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943196796,0.8868555,101330.0,101320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737943198203,0.8868555,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737943199102,0.8868555,101330.0,101320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737943201215,0.197507,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943201418,0.197507,101320.0,101300.0,1.60996314]
["bitfinex-derivatives","BTCF0:USTF0",1737943201419,0.197527,101310.0,101300.0,1.60996314]
["bitfinex-derivatives","BTCF0:USTF0",1737943201618,0.74393,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943203313,0.197566,101290.0,101280.0,0.23582805]
["bitfinex-derivatives","BTCF0:USTF0",1737943203513,0.7525275,101290.0,101280.0,0.23582805]
["bitfinex-derivatives","BTCF0:USTF0",1737943204028,0.383189,101280.0,101270.0,1.79518654]
["bitfinex-derivatives","BTCF0:USTF0",1737943204214,0.743989,101280.0,101270.0,0.29518654]
["bitfinex-derivatives","BTCF0:USTF0",1737943204609,0.743989,101280.0,101250.0,0.43282077]
["bitfinex-derivatives","BTCF0:USTF0",1737943204909,0.4546015,101290.0,101260.0,0.4536015]
["bitfinex-derivatives","BTCF0:USTF0",1737943205114,0.00014749,101280.0,101270.0,0.2904145]
["bitfinex-derivatives","BTCF0:USTF0",1737943205310,0.00014749,101280.0,101270.0,0.6512145]
["bitfinex-derivatives","BTCF0:USTF0",1737943205716,0.00014749,101280.0,101270.0,0.6964145]
["bitfinex-derivatives","BTCF0:USTF0",1737943206419,0.00014749,101280.0,101270.0,0.7428145]
["bitfinex-derivatives","BTCF0:USTF0",1737943206723,0.00014749,101280.0,101270.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1737943206724,0.00114749,101280.0,101270.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1737943206924,1e-08,101280.0,101270.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1737943207117,0.74229219,101310.0,101270.0,0.63675119]
["bitfinex-derivatives","BTCF0:USTF0",1737943207309,0.4043,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943207515,0.197555,101300.0,101280.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737943207820,0.197555,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943208122,0.197555,101300.0,101280.0,0.55852649]
["bitfinex-derivatives","BTCF0:USTF0",1737943208624,0.5153815,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943208824,0.7139205,101310.0,101290.0,0.558371]
["bitfinex-derivatives","BTCF0:USTF0",1737943209026,0.7139205,101310.0,101290.0,0.69882219]
["bitfinex-derivatives","BTCF0:USTF0",1737943209319,0.7139205,101310.0,101290.0,0.558371]
["bitfinex-derivatives","BTCF0:USTF0",1737943209526,0.7129205,101310.0,101290.0,0.558371]
["bitfinex-derivatives","BTCF0:USTF0",1737943209720,0.001,101300.0,101290.0,0.558371]
["bitfinex-derivatives","BTCF0:USTF0",1737943209918,0.3618,101300.0,101280.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943210118,0.69882519,101290.0,101280.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943210321,0.78752519,101290.0,101280.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737943211427,0.197609,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943211632,0.69886319,101270.0,101240.0,0.603068]
["bitfinex-derivatives","BTCF0:USTF0",1737943211818,0.69886319,101270.0,101240.0,2.103068]
["bitfinex-derivatives","BTCF0:USTF0",1737943212321,0.80023819,101260.0,101240.0,1.9054]
["bitfinex-derivatives","BTCF0:USTF0",1737943212712,0.80023819,101260.0,101240.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1737943212918,0.69889319,101250.0,101220.0,1.00732199]
["bitfinex-derivatives","BTCF0:USTF0",1737943213118,0.14045119,101240.0,101220.0,1.01719338]
["bitfinex-derivatives","BTCF0:USTF0",1737943213319,0.50125119,101240.0,101220.0,2.51719338]
["bitfinex-derivatives","BTCF0:USTF0",1737943213519,0.14045119,101230.0,101220.0,1.00732199]
["bitfinex-derivatives","BTCF0:USTF0",1737943213813,0.14045119,101230.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943213814,0.197722,101210.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943214020,0.24181119,101210.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943214225,0.33817319,101210.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943214426,0.43953319,101210.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943214627,0.24181119,101210.0,101200.0,0.36160246]
["bitfinex-derivatives","BTCF0:USTF0",1737943214823,0.24181119,101210.0,101190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943215128,0.79330668,101220.0,101190.0,2.15715914]
["bitfinex-derivatives","BTCF0:USTF0",1737943215326,0.10136,101210.0,101190.0,2.15715914]
["bitfinex-derivatives","BTCF0:USTF0",1737943215626,0.659881,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943215833,0.80040839,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943216125,0.80033219,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943216327,0.80033219,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943216916,0.69897219,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943217119,0.1014,101210.0,101200.0,0.29835914]
["bitfinex-derivatives","BTCF0:USTF0",1737943217313,0.24185119,101210.0,101200.0,0.29835914]
["bitfinex-derivatives","BTCF0:USTF0",1737943217725,0.1014,101210.0,101200.0,0.29835914]
["bitfinex-derivatives","BTCF0:USTF0",1737943217923,0.1014762,101210.0,101200.0,0.65915914]
["bitfinex-derivatives","BTCF0:USTF0",1737943218116,7.62e-05,101210.0,101200.0,0.85690014]
["bitfinex-derivatives","BTCF0:USTF0",1737943218318,7.62e-05,101210.0,101200.0,0.99635133]
["bitfinex-derivatives","BTCF0:USTF0",1737943218517,1e-08,101210.0,101200.0,0.99635133]
["bitfinex-derivatives","BTCF0:USTF0",1737943219125,1e-08,101210.0,101200.0,0.99735133]
["bitfinex-derivatives","BTCF0:USTF0",1737943219325,0.1404512,101210.0,101200.0,0.65915914]
["bitfinex-derivatives","BTCF0:USTF0",1737943219520,0.14045119,101210.0,101200.0,0.65915914]
["bitfinex-derivatives","BTCF0:USTF0",1737943219720,0.43970468,101220.0,101200.0,0.65915914]
["bitfinex-derivatives","BTCF0:USTF0",1737943220027,1.60845501,101210.0,101150.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1737943220217,0.50125119,101170.0,101150.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737943220415,0.3608,101170.0,101160.0,0.197819]
["bitfinex-derivatives","BTCF0:USTF0",1737943220621,0.36094822,101170.0,101160.0,0.53947814]
["bitfinex-derivatives","BTCF0:USTF0",1737943221621,0.36194822,101170.0,101160.0,0.54047814]
["bitfinex-derivatives","BTCF0:USTF0",1737943222429,0.36194822,101170.0,101160.0,0.54247814]
["bitfinex-derivatives","BTCF0:USTF0",1737943222822,0.3608,101180.0,101160.0,0.48511033]
["bitfinex-derivatives","BTCF0:USTF0",1737943223018,0.3608,101190.0,101170.0,0.63459433]
["bitfinex-derivatives","BTCF0:USTF0",1737943223328,0.69901119,101190.0,101180.0,0.29635914]
["bitfinex-derivatives","BTCF0:USTF0",1737943223833,0.50125119,101190.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943224026,0.3608,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943224221,0.50125119,101170.0,101160.0,0.01845619]
["bitfinex-derivatives","BTCF0:USTF0",1737943224428,0.69905019,101170.0,101160.0,0.31381533]
["bitfinex-derivatives","BTCF0:USTF0",1737943224630,0.558599,101170.0,101160.0,0.31381533]
["bitfinex-derivatives","BTCF0:USTF0",1737943224831,0.69905019,101170.0,101160.0,0.31181533]
["bitfinex-derivatives","BTCF0:USTF0",1737943225130,0.00014822,101180.0,101170.0,0.197799]
["bitfinex-derivatives","BTCF0:USTF0",1737943225434,0.36094822,101180.0,101170.0,0.49415814]
["bitfinex-derivatives","BTCF0:USTF0",1737943225638,0.50139941,101180.0,101170.0,0.29635914]
["bitfinex-derivatives","BTCF0:USTF0",1737943225826,0.00014822,101180.0,101170.0,1.79635914]
["bitfinex-derivatives","BTCF0:USTF0",1737943226028,0.00014822,101180.0,101170.0,1.84365914]
["bitfinex-derivatives","BTCF0:USTF0",1737943226243,0.36094822,101180.0,101170.0,1.84365914]
["bitfinex-derivatives","BTCF0:USTF0",1737943226534,0.70453151,101180.0,101170.0,0.34365914]
["bitfinex-derivatives","BTCF0:USTF0",1737943227236,0.07445251,101180.0,101170.0,0.68190833]
["bitfinex-derivatives","BTCF0:USTF0",1737943227540,0.17496515,101190.0,101180.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1737943227731,0.20596126,101190.0,101180.0,0.69902919]
["bitfinex-derivatives","BTCF0:USTF0",1737943228432,0.20596126,101190.0,101180.0,0.49130669]
["bitfinex-derivatives","BTCF0:USTF0",1737943228626,0.20596126,101190.0,101180.0,0.68908469]
["bitfinex-derivatives","BTCF0:USTF0",1737943229143,0.06396126,101190.0,101180.0,0.68908469]
["bitfinex-derivatives","BTCF0:USTF0",1737943229432,0.23553251,101200.0,101190.0,0.197758]
["bitfinex-derivatives","BTCF0:USTF0",1737943229626,0.23553251,101200.0,101190.0,0.69900919]
["bitfinex-derivatives","BTCF0:USTF0",1737943229825,0.23553251,101200.0,101190.0,0.558558]
["bitfinex-derivatives","BTCF0:USTF0",1737943230029,0.79407151,101200.0,101190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943230223,0.43327151,101200.0,101180.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737943230433,0.3648,101190.0,101180.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737943230738,0.3648,101190.0,101180.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737943230935,0.3608,101190.0,101180.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737943231136,0.3608,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943231335,0.558558,101190.0,101180.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1737943231633,0.558558,101190.0,101180.0,0.34122319]
["bitfinex-derivatives","BTCF0:USTF0",1737943231835,0.3608,101190.0,101180.0,0.34322319]
["bitfinex-derivatives","BTCF0:USTF0",1737943232136,0.3608,101190.0,101180.0,0.34122319]
["bitfinex-derivatives","BTCF0:USTF0",1737943232327,0.34226584,101190.0,101180.0,0.34122319]
["bitfinex-derivatives","BTCF0:USTF0",1737943232634,0.2042507,101220.0,101180.0,2.30425119]
["bitfinex-derivatives","BTCF0:USTF0",1737943232837,0.2042507,101220.0,101210.0,0.69897019]
["bitfinex-derivatives","BTCF0:USTF0",1737943233027,0.50004419,101230.0,101220.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1737943233232,0.28813179,101250.0,101220.0,0.83119238]
["bitfinex-derivatives","BTCF0:USTF0",1737943233432,0.3608,101280.0,101270.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1737943233632,0.3608,101280.0,101240.0,0.50125119]
["bitfinex-derivatives","BTCF0:USTF0",1737943233842,0.558406,101270.0,101240.0,0.50125119]
["bitfinex-derivatives","BTCF0:USTF0",1737943234041,0.558406,101270.0,101260.0,0.19777022]
["bitfinex-derivatives","BTCF0:USTF0",1737943234244,0.558406,101270.0,101260.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943234638,0.558406,101270.0,101260.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943234945,0.197641,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943235136,1.05969219,101250.0,101240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737943235335,0.197687,101230.0,101210.0,0.258036]
["bitfinex-derivatives","BTCF0:USTF0",1737943235530,0.3608,101230.0,101210.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1737943235737,0.5585,101220.0,101210.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1737943236032,0.1977,101220.0,101210.0,0.658359]
["bitfinex-derivatives","BTCF0:USTF0",1737943236346,0.1977,101220.0,101210.0,0.664479]
["bitfinex-derivatives","BTCF0:USTF0",1737943236538,0.1977,101220.0,101210.0,0.303679]
["bitfinex-derivatives","BTCF0:USTF0",1737943236743,0.1977,101220.0,101210.0,0.80493019]
["bitfinex-derivatives","BTCF0:USTF0",1737943237040,0.1977,101220.0,101210.0,0.664479]
["bitfinex-derivatives","BTCF0:USTF0",1737943237247,0.1977,101220.0,101210.0,0.666479]
["bitfinex-derivatives","BTCF0:USTF0",1737943237840,0.19716018,101220.0,101210.0,0.666479]
["bitfinex-derivatives","BTCF0:USTF0",1737943238049,0.19716018,101220.0,101210.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1737943238342,0.55796018,101220.0,101210.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1737943238545,0.55796018,101220.0,101210.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1737943238933,0.19716018,101220.0,101210.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1737943239134,0.40664822,101230.0,101220.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1737943239438,0.1987,101220.0,101210.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1737943239741,0.5595,101220.0,101210.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1737943239934,0.5605,101220.0,101210.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1737943240338,0.3628,101220.0,101200.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943240639,0.668319,101210.0,101200.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943241232,0.668319,101210.0,101200.0,0.00804822]
["bitfinex-derivatives","BTCF0:USTF0",1737943241647,0.68747292,101210.0,101180.0,0.0014824]
["bitfinex-derivatives","BTCF0:USTF0",1737943241840,0.558568,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943242149,0.197805,101170.0,101150.0,0.12512747]
["bitfinex-derivatives","BTCF0:USTF0",1737943242448,0.558605,101170.0,101150.0,0.12512747]
["bitfinex-derivatives","BTCF0:USTF0",1737943242643,0.558605,101170.0,101150.0,1.62512747]
["bitfinex-derivatives","BTCF0:USTF0",1737943242841,0.197817,101160.0,101150.0,1.67271569]
["bitfinex-derivatives","BTCF0:USTF0",1737943243143,0.197817,101160.0,101150.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1737943243350,0.558617,101160.0,101150.0,1.68061569]
["bitfinex-derivatives","BTCF0:USTF0",1737943243653,0.558617,101160.0,101150.0,0.18048822]
["bitfinex-derivatives","BTCF0:USTF0",1737943243852,0.558617,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943244151,0.197842,101150.0,101130.0,1.85170961]
["bitfinex-derivatives","BTCF0:USTF0",1737943244454,0.197842,101150.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943244455,0.558656,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943244949,0.3608,101140.0,101130.0,1.50791]
["bitfinex-derivatives","BTCF0:USTF0",1737943245160,0.3608,101140.0,101130.0,1.55003]
["bitfinex-derivatives","BTCF0:USTF0",1737943245541,0.558656,101140.0,101130.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1737943245738,0.197876,101130.0,101120.0,0.35170961]
["bitfinex-derivatives","BTCF0:USTF0",1737943245946,0.77554892,101130.0,101120.0,0.35170961]
["bitfinex-derivatives","BTCF0:USTF0",1737943246151,0.77554892,101130.0,101100.0,0.51032788]
["bitfinex-derivatives","BTCF0:USTF0",1737943246152,0.197904,101120.0,101100.0,0.51032788]
["bitfinex-derivatives","BTCF0:USTF0",1737943246355,0.685921,101130.0,101100.0,0.87112788]
["bitfinex-derivatives","BTCF0:USTF0",1737943246747,0.68606922,101130.0,101100.0,1.06905288]
["bitfinex-derivatives","BTCF0:USTF0",1737943247046,0.558699,101120.0,101100.0,2.02033788]
["bitfinex-derivatives","BTCF0:USTF0",1737943247259,0.3608,101110.0,101100.0,0.52033788]
["bitfinex-derivatives","BTCF0:USTF0",1737943247446,0.558715,101110.0,101100.0,0.52033788]
["bitfinex-derivatives","BTCF0:USTF0",1737943247640,0.605015,101110.0,101100.0,0.52033788]
["bitfinex-derivatives","BTCF0:USTF0",1737943248242,0.0463,101110.0,101100.0,0.88113788]
["bitfinex-derivatives","BTCF0:USTF0",1737943248547,0.0463,101110.0,101100.0,0.52033788]
["bitfinex-derivatives","BTCF0:USTF0",1737943249057,0.4071,101110.0,101100.0,0.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1737943249247,0.605015,101110.0,101100.0,0.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1737943249551,0.3608,101110.0,101100.0,0.52333788]
["bitfinex-derivatives","BTCF0:USTF0",1737943249760,0.3608,101120.0,101110.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1737943249761,0.08785509,101120.0,101110.0,0.197915]
["bitfinex-derivatives","BTCF0:USTF0",1737943250139,0.08885509,101120.0,101100.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1737943250344,0.3608,101110.0,101100.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1737943250546,0.64655809,101120.0,101100.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1737943250754,0.001,101110.0,101100.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1737943251248,0.64755809,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943251755,0.64755809,101120.0,101110.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1737943251945,0.44965509,101120.0,101110.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1737943252253,0.44965509,101120.0,101110.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1737943252753,0.44965509,101120.0,101110.0,1.50885]
["bitfinex-derivatives","BTCF0:USTF0",1737943252754,0.08885509,101120.0,101110.0,1.50885]
["bitfinex-derivatives","BTCF0:USTF0",1737943252952,0.08885509,101120.0,101110.0,2.067565]
["bitfinex-derivatives","BTCF0:USTF0",1737943253745,0.12679354,101130.0,101120.0,0.197895]
["bitfinex-derivatives","BTCF0:USTF0",1737943254056,0.12679354,101130.0,101120.0,0.558695]
["bitfinex-derivatives","BTCF0:USTF0",1737943254645,0.11718662,101130.0,101120.0,0.77556792]
["bitfinex-derivatives","BTCF0:USTF0",1737943254842,0.3608,101150.0,101130.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737943255042,0.04618401,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943255248,0.00148401,101160.0,101150.0,0.558637]
["bitfinex-derivatives","BTCF0:USTF0",1737943255555,0.23428024,101200.0,101150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943255756,0.23428024,101200.0,101180.0,0.558578]
["bitfinex-derivatives","BTCF0:USTF0",1737943256257,0.17512128,101190.0,101170.0,0.558597]
["bitfinex-derivatives","BTCF0:USTF0",1737943256550,0.53592128,101190.0,101160.0,0.40554822]
["bitfinex-derivatives","BTCF0:USTF0",1737943256752,0.197778,101180.0,101160.0,0.60336522]
["bitfinex-derivatives","BTCF0:USTF0",1737943256957,0.558578,101180.0,101160.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943257154,0.197778,101180.0,101160.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943257361,0.558578,101180.0,101160.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943257652,0.3608,101170.0,101160.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943257854,0.558595,101170.0,101160.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943258659,0.558595,101170.0,101160.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943258859,0.197853,101140.0,101120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737943259164,0.3608,101140.0,101120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737943259460,0.197873,101130.0,101120.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737943259657,0.197873,101130.0,101110.0,0.56822811]
["bitfinex-derivatives","BTCF0:USTF0",1737943259956,0.558673,101130.0,101110.0,0.56822811]
["bitfinex-derivatives","BTCF0:USTF0",1737943260148,0.55882122,101130.0,101110.0,0.56822811]
["bitfinex-derivatives","BTCF0:USTF0",1737943260349,0.558692,101120.0,101110.0,0.00952111]
["bitfinex-derivatives","BTCF0:USTF0",1737943261655,0.77556492,101120.0,101110.0,0.00952111]
["bitfinex-derivatives","BTCF0:USTF0",1737943261863,0.77556492,101120.0,101110.0,0.01052111]
["bitfinex-derivatives","BTCF0:USTF0",1737943262161,0.559692,101120.0,101110.0,0.01052111]
["bitfinex-derivatives","BTCF0:USTF0",1737943262853,0.001,101120.0,101110.0,0.37132111]
["bitfinex-derivatives","BTCF0:USTF0",1737943263246,0.198892,101120.0,101110.0,0.01052111]
["bitfinex-derivatives","BTCF0:USTF0",1737943263454,0.559692,101120.0,101110.0,0.01052111]
["bitfinex-derivatives","BTCF0:USTF0",1737943263654,0.198892,101120.0,101110.0,0.01052111]
["bitfinex-derivatives","BTCF0:USTF0",1737943264161,0.001,101120.0,101110.0,0.56923311]
["bitfinex-derivatives","BTCF0:USTF0",1737943265358,0.001,101120.0,101110.0,0.61733311]
["bitfinex-derivatives","BTCF0:USTF0",1737943265563,0.00014822,101130.0,101110.0,0.27549403]
["bitfinex-derivatives","BTCF0:USTF0",1737943265752,0.14567309,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943265958,0.14567309,101160.0,101150.0,0.77550692]
["bitfinex-derivatives","BTCF0:USTF0",1737943266154,0.17645668,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737943266365,0.00960825,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943266660,0.001483,101220.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737943266863,0.001483,101220.0,101210.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737943267167,0.19932822,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943267458,0.56981384,101220.0,101210.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1737943267662,0.37211684,101220.0,101200.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943267961,0.77538892,101210.0,101200.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943268158,0.197716,101210.0,101200.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943268365,0.197716,101210.0,101200.0,1.50804822]
["bitfinex-derivatives","BTCF0:USTF0",1737943268664,0.90310892,101210.0,101200.0,0.00804822]
["bitfinex-derivatives","BTCF0:USTF0",1737943268850,0.197784,101180.0,101160.0,0.56009273]
["bitfinex-derivatives","BTCF0:USTF0",1737943269250,0.558595,101170.0,101160.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1737943269464,0.17926084,101170.0,101160.0,0.00148273]
["bitfinex-derivatives","BTCF0:USTF0",1737943270056,0.195589,101160.0,101140.0,0.197848]
["bitfinex-derivatives","BTCF0:USTF0",1737943270256,0.556389,101160.0,101140.0,0.197848]
["bitfinex-derivatives","BTCF0:USTF0",1737943270457,0.55874222,101180.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737943270760,0.197801,101170.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737943270956,0.19792322,101180.0,101160.0,0.55861]
["bitfinex-derivatives","BTCF0:USTF0",1737943271157,0.002,101170.0,101160.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1737943271463,0.00014822,101180.0,101170.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737943271651,0.558531,101210.0,101190.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1737943271962,0.36174418,101220.0,101210.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737943272162,0.197735,101210.0,101190.0,0.21900292]
["bitfinex-derivatives","BTCF0:USTF0",1737943272465,0.197736,101200.0,101190.0,1.50213]
["bitfinex-derivatives","BTCF0:USTF0",1737943272966,0.00014822,101210.0,101200.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1737943273558,0.36094822,101210.0,101190.0,2.07980292]
["bitfinex-derivatives","BTCF0:USTF0",1737943273871,0.55867022,101210.0,101190.0,2.27855792]
["bitfinex-derivatives","BTCF0:USTF0",1737943274161,0.558536,101200.0,101190.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1737943274662,0.48704,101200.0,101170.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1737943274869,0.919375,101180.0,101170.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1737943275166,0.919375,101180.0,101160.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737943275167,0.197795,101170.0,101160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943275360,0.77546792,101170.0,101160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943275565,0.558595,101170.0,101160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943275767,0.197819,101160.0,101140.0,1.93393541]
["bitfinex-derivatives","BTCF0:USTF0",1737943276067,0.558619,101160.0,101140.0,1.73608341]
["bitfinex-derivatives","BTCF0:USTF0",1737943276376,0.558634,101150.0,101140.0,1.73608341]
["bitfinex-derivatives","BTCF0:USTF0",1737943276965,0.558634,101150.0,101140.0,1.50148294]
["bitfinex-derivatives","BTCF0:USTF0",1737943277264,0.558634,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737943277466,0.197862,101140.0,101120.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737943277665,0.558675,101130.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943278165,0.197875,101130.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943278668,0.558658,101140.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943278968,0.558658,101140.0,101120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737943279162,0.00014822,101140.0,101120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737943279365,0.00014822,101140.0,101130.0,0.41474592]
["bitfinex-derivatives","BTCF0:USTF0",1737943280270,0.00014822,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943280768,0.55880122,101140.0,101120.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1737943280962,0.55880122,101140.0,101120.0,2.104488]
["bitfinex-derivatives","BTCF0:USTF0",1737943281161,0.55880122,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943281362,0.36294822,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943281564,0.00214822,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943281771,0.55880122,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943281957,0.197873,101130.0,101120.0,1.743688]
["bitfinex-derivatives","BTCF0:USTF0",1737943282265,0.558673,101130.0,101120.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1737943282764,0.558673,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943283663,0.558673,101130.0,101110.0,1.74638011]
["bitfinex-derivatives","BTCF0:USTF0",1737943283865,0.558692,101120.0,101110.0,1.69858011]
["bitfinex-derivatives","BTCF0:USTF0",1737943284259,0.3608,101130.0,101120.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737943284463,0.3608,101130.0,101120.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1737943284770,0.3608,101130.0,101120.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1737943284961,0.00014822,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943285158,0.00014822,101140.0,101130.0,0.79100764]
["bitfinex-derivatives","BTCF0:USTF0",1737943286067,0.00014822,101140.0,101130.0,0.81574406]
["bitfinex-derivatives","BTCF0:USTF0",1737943286261,0.00014822,101140.0,101130.0,0.59887114]
["bitfinex-derivatives","BTCF0:USTF0",1737943286862,0.55880122,101140.0,101130.0,0.04019814]
["bitfinex-derivatives","BTCF0:USTF0",1737943287566,0.60620122,101140.0,101130.0,0.04019814]
["bitfinex-derivatives","BTCF0:USTF0",1737943287762,0.60820122,101140.0,101130.0,0.05566079]
["bitfinex-derivatives","BTCF0:USTF0",1737943288063,0.60820122,101140.0,101110.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1737943288064,0.197873,101130.0,101110.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1737943288261,0.3608,101120.0,101110.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1737943288462,0.3608,101130.0,101120.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737943288658,0.00314822,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943288866,0.00314822,101140.0,101130.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737943289059,0.00314822,101140.0,101130.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737943289259,0.3608,101160.0,101140.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1737943289468,0.558618,101160.0,101140.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1737943289770,0.558621,101160.0,101130.0,0.242359]
["bitfinex-derivatives","BTCF0:USTF0",1737943289971,0.197835,101150.0,101130.0,0.242359]
["bitfinex-derivatives","BTCF0:USTF0",1737943290169,0.558635,101150.0,101130.0,0.242359]
["bitfinex-derivatives","BTCF0:USTF0",1737943290465,0.19798322,101150.0,101130.0,0.24250722]
["bitfinex-derivatives","BTCF0:USTF0",1737943291063,0.00214822,101150.0,101140.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737943291368,0.17504655,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737943291559,0.17504655,101170.0,101160.0,0.919414]
["bitfinex-derivatives","BTCF0:USTF0",1737943291759,0.10114655,101170.0,101160.0,1.219414]
["bitfinex-derivatives","BTCF0:USTF0",1737943291971,0.23428024,101200.0,101180.0,0.197762]
["bitfinex-derivatives","BTCF0:USTF0",1737943292170,0.23428024,101200.0,101190.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737943292362,0.59522846,101200.0,101180.0,0.19792222]
["bitfinex-derivatives","BTCF0:USTF0",1737943292667,0.59522846,101200.0,101180.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943292668,0.558555,101190.0,101180.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943292856,0.77542792,101190.0,101180.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943293061,0.197803,101170.0,101150.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1737943293258,0.558614,101160.0,101130.0,0.66975586]
["bitfinex-derivatives","BTCF0:USTF0",1737943293558,0.004,101150.0,101140.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1737943294074,0.558614,101160.0,101140.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1737943294268,0.558634,101150.0,101140.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1737943294470,0.00014822,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737943294861,0.00014822,101160.0,101150.0,1.697834]
["bitfinex-derivatives","BTCF0:USTF0",1737943295777,0.36094822,101160.0,101150.0,1.697834]
["bitfinex-derivatives","BTCF0:USTF0",1737943296072,0.55876222,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943296271,0.36094822,101160.0,101150.0,1.697834]
["bitfinex-derivatives","BTCF0:USTF0",1737943296967,0.36094822,101160.0,101150.0,1.699834]
["bitfinex-derivatives","BTCF0:USTF0",1737943297563,0.36294822,101160.0,101150.0,1.697834]
["bitfinex-derivatives","BTCF0:USTF0",1737943297768,0.56076222,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943297966,0.36294822,101160.0,101150.0,1.697834]
["bitfinex-derivatives","BTCF0:USTF0",1737943298275,0.55876222,101160.0,101150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737943298775,0.55876222,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943299068,0.36094822,101160.0,101150.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1737943299267,0.36194822,101160.0,101150.0,1.699834]
["bitfinex-derivatives","BTCF0:USTF0",1737943299566,0.55976222,101160.0,101150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737943300471,0.36194822,101160.0,101150.0,1.699834]
["bitfinex-derivatives","BTCF0:USTF0",1737943300670,0.36094822,101160.0,101150.0,1.699834]
["bitfinex-derivatives","BTCF0:USTF0",1737943300872,0.55976222,101160.0,101150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737943301070,0.55976222,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943301273,0.36194822,101160.0,101150.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1737943301672,0.36294822,101160.0,101150.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1737943301965,0.36194822,101160.0,101150.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1737943302173,0.36194822,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943302367,0.55976222,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943302763,0.36194822,101160.0,101150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737943302968,1e-08,101160.0,101150.0,2.27750692]
["bitfinex-derivatives","BTCF0:USTF0",1737943303277,1e-08,101160.0,101150.0,2.060634]
["bitfinex-derivatives","BTCF0:USTF0",1737943303472,0.36080001,101160.0,101150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737943303771,0.558614,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943303974,0.3618,101160.0,101140.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737943304178,0.558634,101150.0,101140.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737943304367,0.558634,101150.0,101130.0,1.79009916]
["bitfinex-derivatives","BTCF0:USTF0",1737943304778,0.55864,101150.0,101130.0,1.79009816]
["bitfinex-derivatives","BTCF0:USTF0",1737943305078,0.558653,101140.0,101130.0,1.59223116]
["bitfinex-derivatives","BTCF0:USTF0",1737943305283,0.3608,101140.0,101130.0,1.69950416]
["bitfinex-derivatives","BTCF0:USTF0",1737943305466,0.558645,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943305671,0.55879322,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943306367,0.77566614,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943306568,0.55879322,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943306770,0.36094822,101150.0,101140.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1737943306970,0.55878222,101150.0,101130.0,1.50214822]
["bitfinex-derivatives","BTCF0:USTF0",1737943307284,0.3608,101140.0,101130.0,1.70501122]
["bitfinex-derivatives","BTCF0:USTF0",1737943307780,0.558653,101140.0,101130.0,1.50214822]
["bitfinex-derivatives","BTCF0:USTF0",1737943307967,0.558653,101140.0,101130.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943308372,0.558653,101140.0,101130.0,1.70302122]
["bitfinex-derivatives","BTCF0:USTF0",1737943308573,0.558653,101140.0,101130.0,1.50514822]
["bitfinex-derivatives","BTCF0:USTF0",1737943308979,0.558653,101140.0,101130.0,1.50714822]
["bitfinex-derivatives","BTCF0:USTF0",1737943310377,0.3608,101140.0,101130.0,1.70502122]
["bitfinex-derivatives","BTCF0:USTF0",1737943310582,0.558653,101140.0,101130.0,0.00714822]
["bitfinex-derivatives","BTCF0:USTF0",1737943310975,0.558653,101140.0,101130.0,1.50714822]
["bitfinex-derivatives","BTCF0:USTF0",1737943311278,0.558653,101140.0,101120.0,0.29219979]
["bitfinex-derivatives","BTCF0:USTF0",1737943311484,0.3608,101130.0,101120.0,0.29219979]
["bitfinex-derivatives","BTCF0:USTF0",1737943312284,0.558673,101130.0,101120.0,1.54571779]
["bitfinex-derivatives","BTCF0:USTF0",1737943312582,0.558673,101130.0,101120.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737943312783,0.77554592,101130.0,101120.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1737943313284,0.558673,101130.0,101120.0,0.01558357]
["bitfinex-derivatives","BTCF0:USTF0",1737943313485,0.77554592,101130.0,101120.0,0.01558357]
["bitfinex-derivatives","BTCF0:USTF0",1737943313679,0.77554592,101130.0,101120.0,0.02458357]
["bitfinex-derivatives","BTCF0:USTF0",1737943313987,0.558673,101130.0,101120.0,0.00911779]
["bitfinex-derivatives","BTCF0:USTF0",1737943314174,0.558673,101130.0,101120.0,0.00711779]
["bitfinex-derivatives","BTCF0:USTF0",1737943314482,0.558673,101130.0,101120.0,0.00511779]
["bitfinex-derivatives","BTCF0:USTF0",1737943316575,0.56867946,101130.0,101120.0,0.00511779]
["bitfinex-derivatives","BTCF0:USTF0",1737943316776,0.78555238,101130.0,101120.0,0.00511779]
["bitfinex-derivatives","BTCF0:USTF0",1737943317186,0.78555238,101130.0,101120.0,0.02058548]
["bitfinex-derivatives","BTCF0:USTF0",1737943317386,0.78555238,101130.0,101120.0,0.02046769]
["bitfinex-derivatives","BTCF0:USTF0",1737943317684,0.197893,101120.0,101110.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1737943317990,0.558693,101120.0,101110.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1737943318977,0.558693,101120.0,101110.0,1.50081933]
["bitfinex-derivatives","BTCF0:USTF0",1737943319688,0.558693,101120.0,101110.0,0.00081933]
["bitfinex-derivatives","BTCF0:USTF0",1737943320183,0.77556592,101120.0,101110.0,0.00281933]
["bitfinex-derivatives","BTCF0:USTF0",1737943320382,0.77656592,101120.0,101110.0,0.00481933]
["bitfinex-derivatives","BTCF0:USTF0",1737943320579,0.559693,101120.0,101110.0,0.00481933]
["bitfinex-derivatives","BTCF0:USTF0",1737943320783,0.3618,101120.0,101110.0,0.20173133]
["bitfinex-derivatives","BTCF0:USTF0",1737943321080,0.56883168,101130.0,101120.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737943321081,0.55882122,101130.0,101120.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737943321391,0.36094822,101130.0,101120.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737943322186,0.55882122,101130.0,101110.0,0.29452133]
["bitfinex-derivatives","BTCF0:USTF0",1737943322383,0.558693,101120.0,101110.0,0.09661933]
["bitfinex-derivatives","BTCF0:USTF0",1737943322586,0.55882322,101130.0,101110.0,0.29453133]
["bitfinex-derivatives","BTCF0:USTF0",1737943322782,0.55882322,101130.0,101110.0,1.79453133]
["bitfinex-derivatives","BTCF0:USTF0",1737943322783,0.3608,101120.0,101110.0,1.79453133]
["bitfinex-derivatives","BTCF0:USTF0",1737943323390,0.3608,101120.0,101110.0,1.79353133]
["bitfinex-derivatives","BTCF0:USTF0",1737943323785,0.558693,101120.0,101110.0,1.50081933]
["bitfinex-derivatives","BTCF0:USTF0",1737943323984,0.77556592,101120.0,101110.0,0.00281933]
["bitfinex-derivatives","BTCF0:USTF0",1737943324287,0.197912,101110.0,101100.0,0.10148339]
["bitfinex-derivatives","BTCF0:USTF0",1737943324486,0.558712,101110.0,101100.0,0.10148339]
["bitfinex-derivatives","BTCF0:USTF0",1737943324682,0.3608,101120.0,101110.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737943325084,0.3608,101120.0,101100.0,0.10148339]
["bitfinex-derivatives","BTCF0:USTF0",1737943325389,0.3608,101120.0,101080.0,0.27156298]
["bitfinex-derivatives","BTCF0:USTF0",1737943325390,0.197951,101090.0,101080.0,0.00979006]
["bitfinex-derivatives","BTCF0:USTF0",1737943325585,0.77562392,101090.0,101070.0,0.77265511]
["bitfinex-derivatives","BTCF0:USTF0",1737943325782,0.77563092,101090.0,101070.0,0.97063311]
["bitfinex-derivatives","BTCF0:USTF0",1737943326091,0.41497214,101090.0,101070.0,0.97064111]
["bitfinex-derivatives","BTCF0:USTF0",1737943326489,0.77577214,101090.0,101070.0,0.77265511]
["bitfinex-derivatives","BTCF0:USTF0",1737943326692,0.3608,101080.0,101050.0,0.35190071]
["bitfinex-derivatives","BTCF0:USTF0",1737943326990,0.3608,101080.0,101030.0,0.42024815]
["bitfinex-derivatives","BTCF0:USTF0",1737943326991,0.198034,101050.0,101040.0,0.28518064]
["bitfinex-derivatives","BTCF0:USTF0",1737943327291,0.89438692,101050.0,101040.0,0.28518064]
["bitfinex-derivatives","BTCF0:USTF0",1737943327786,0.89438692,101050.0,101030.0,0.72830345]
["bitfinex-derivatives","BTCF0:USTF0",1737943327787,0.198069,101030.0,101020.0,0.46894615]
["bitfinex-derivatives","BTCF0:USTF0",1737943327982,1.13654192,101030.0,101020.0,0.46894615]
["bitfinex-derivatives","BTCF0:USTF0",1737943328882,1.18474192,101030.0,101020.0,0.26554615]
["bitfinex-derivatives","BTCF0:USTF0",1737943329077,1.18474192,101030.0,101020.0,0.02203915]
["bitfinex-derivatives","BTCF0:USTF0",1737943329078,1.48474192,101030.0,101020.0,0.02203915]
["bitfinex-derivatives","BTCF0:USTF0",1737943329285,1.48474192,101030.0,101010.0,1.49158798]
["bitfinex-derivatives","BTCF0:USTF0",1737943329286,0.198089,101020.0,101010.0,0.27088584]
["bitfinex-derivatives","BTCF0:USTF0",1737943329485,0.198089,101020.0,101010.0,0.13573284]
["bitfinex-derivatives","BTCF0:USTF0",1737943329486,0.78070771,101020.0,101010.0,0.13573284]
["bitfinex-derivatives","BTCF0:USTF0",1737943329689,1.08070771,101020.0,101010.0,0.00283812]
["bitfinex-derivatives","BTCF0:USTF0",1737943330183,0.70629871,101020.0,101010.0,0.00283812]
["bitfinex-derivatives","BTCF0:USTF0",1737943330392,0.22181871,101020.0,101010.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737943330587,0.22181871,101020.0,101010.0,0.57439093]
["bitfinex-derivatives","BTCF0:USTF0",1737943330776,0.005,101020.0,101010.0,0.43146385]
["bitfinex-derivatives","BTCF0:USTF0",1737943330976,0.3767798,101020.0,101000.0,1.17662293]
["bitfinex-derivatives","BTCF0:USTF0",1737943331184,0.014,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943331382,0.014,101020.0,101000.0,1.37474793]
["bitfinex-derivatives","BTCF0:USTF0",1737943331589,0.014,101020.0,101010.0,0.77578092]
["bitfinex-derivatives","BTCF0:USTF0",1737943331791,0.014,101020.0,101010.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943331983,0.014,101020.0,101000.0,1.17662293]
["bitfinex-derivatives","BTCF0:USTF0",1737943332180,0.3748,101020.0,101000.0,1.37474893]
["bitfinex-derivatives","BTCF0:USTF0",1737943332395,0.22324775,101050.0,101010.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943332687,0.79200361,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943332892,0.78562878,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943333090,0.78562878,101050.0,101010.0,0.59858727]
["bitfinex-derivatives","BTCF0:USTF0",1737943333285,0.005,101020.0,101010.0,0.59858727]
["bitfinex-derivatives","BTCF0:USTF0",1737943333486,0.014,101020.0,101010.0,2.09858727]
["bitfinex-derivatives","BTCF0:USTF0",1737943334000,0.00014822,101030.0,101010.0,2.09858727]
["bitfinex-derivatives","BTCF0:USTF0",1737943334381,0.36094822,101030.0,101010.0,0.03968027]
["bitfinex-derivatives","BTCF0:USTF0",1737943334583,0.00014822,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943334782,0.00014822,101030.0,101020.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737943334987,0.00014822,101030.0,101020.0,1.698089]
["bitfinex-derivatives","BTCF0:USTF0",1737943335184,0.00014822,101030.0,101020.0,2.058889]
["bitfinex-derivatives","BTCF0:USTF0",1737943336196,0.00014822,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943336700,0.00414822,101030.0,101020.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737943337192,0.27963965,101030.0,101020.0,2.058889]
["bitfinex-derivatives","BTCF0:USTF0",1737943337396,0.27963965,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943337599,0.27863965,101030.0,101020.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737943337787,0.28363965,101030.0,101020.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1737943338099,0.28363965,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943338298,0.27863965,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943338600,0.27863965,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737943338601,0.20648832,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737943338794,0.20648832,101030.0,101020.0,0.06461396]
["bitfinex-derivatives","BTCF0:USTF0",1737943338985,0.20648832,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943339192,0.20648832,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737943339393,0.20648832,101030.0,101020.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1737943339593,0.48197975,101030.0,101020.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1737943339895,0.48197975,101030.0,101020.0,0.08435607]
["bitfinex-derivatives","BTCF0:USTF0",1737943340997,0.48197975,101030.0,101020.0,0.12403634]
["bitfinex-derivatives","BTCF0:USTF0",1737943341200,0.48197975,101030.0,101020.0,0.03968027]
["bitfinex-derivatives","BTCF0:USTF0",1737943341410,0.00214822,101030.0,101020.0,0.03968027]
["bitfinex-derivatives","BTCF0:USTF0",1737943341703,0.00214822,101030.0,101000.0,1.58667115]
["bitfinex-derivatives","BTCF0:USTF0",1737943341996,0.77789514,101030.0,101000.0,1.58667115]
["bitfinex-derivatives","BTCF0:USTF0",1737943342596,0.77789514,101030.0,101000.0,3.08594672]
["bitfinex-derivatives","BTCF0:USTF0",1737943342796,0.198089,101020.0,101000.0,3.08594672]
["bitfinex-derivatives","BTCF0:USTF0",1737943343099,0.21902114,101030.0,101000.0,3.28406372]
["bitfinex-derivatives","BTCF0:USTF0",1737943343290,0.36294822,101030.0,101010.0,0.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1737943343605,0.00114822,101030.0,101010.0,0.558904]
["bitfinex-derivatives","BTCF0:USTF0",1737943343795,0.00114822,101030.0,101010.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1737943344305,0.56002222,101030.0,101000.0,3.29206172]
["bitfinex-derivatives","BTCF0:USTF0",1737943344499,0.06124601,101020.0,101000.0,3.28906172]
["bitfinex-derivatives","BTCF0:USTF0",1737943344703,0.06124601,101020.0,101000.0,3.28606172]
["bitfinex-derivatives","BTCF0:USTF0",1737943345090,0.77577192,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943345497,0.77577192,101020.0,101010.0,0.01748222]
["bitfinex-derivatives","BTCF0:USTF0",1737943345896,0.75723776,101020.0,101010.0,0.01748222]
["bitfinex-derivatives","BTCF0:USTF0",1737943346711,0.75723776,101020.0,101010.0,0.01548222]
["bitfinex-derivatives","BTCF0:USTF0",1737943347008,0.198108,101010.0,101000.0,1.18404672]
["bitfinex-derivatives","BTCF0:USTF0",1737943347204,0.558908,101010.0,101000.0,1.18104672]
["bitfinex-derivatives","BTCF0:USTF0",1737943347427,0.858908,101010.0,101000.0,1.17604672]
["bitfinex-derivatives","BTCF0:USTF0",1737943347913,0.858908,101010.0,101000.0,1.14524894]
["bitfinex-derivatives","BTCF0:USTF0",1737943348114,0.858908,101010.0,101000.0,1.12870106]
["bitfinex-derivatives","BTCF0:USTF0",1737943348518,0.558908,101010.0,101000.0,1.12870106]
["bitfinex-derivatives","BTCF0:USTF0",1737943348822,1.07578092,101010.0,101000.0,1.07500305]
["bitfinex-derivatives","BTCF0:USTF0",1737943349016,0.77578092,101010.0,101000.0,1.07500305]
["bitfinex-derivatives","BTCF0:USTF0",1737943350025,1.07578092,101010.0,101000.0,1.0205276]
["bitfinex-derivatives","BTCF0:USTF0",1737943350328,0.198199,100970.0,100930.0,0.6023768]
["bitfinex-derivatives","BTCF0:USTF0",1737943350625,0.76410618,100960.0,100940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737943350827,0.20450859,100950.0,100940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737943351021,0.40273459,100950.0,100940.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737943351219,0.56530859,100950.0,100940.0,0.09283122]
["bitfinex-derivatives","BTCF0:USTF0",1737943351428,0.20450859,100950.0,100940.0,0.09793707]
["bitfinex-derivatives","BTCF0:USTF0",1737943351623,0.3608,100950.0,100940.0,0.02478422]
["bitfinex-derivatives","BTCF0:USTF0",1737943351918,0.57767292,100950.0,100940.0,0.13237201]
["bitfinex-derivatives","BTCF0:USTF0",1737943352120,0.001,100950.0,100940.0,0.23302922]
["bitfinex-derivatives","BTCF0:USTF0",1737943352320,0.3618,100950.0,100940.0,0.34941989]
["bitfinex-derivatives","BTCF0:USTF0",1737943352830,0.3618,100950.0,100940.0,0.14123159]
["bitfinex-derivatives","BTCF0:USTF0",1737943353015,0.3618,100950.0,100940.0,0.23753159]
["bitfinex-derivatives","BTCF0:USTF0",1737943353219,0.001,100950.0,100940.0,0.23753159]
["bitfinex-derivatives","BTCF0:USTF0",1737943353416,0.2855,100950.0,100940.0,0.23753159]
["bitfinex-derivatives","BTCF0:USTF0",1737943353616,0.36094822,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737943354020,0.47347628,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943354317,0.47347628,100970.0,100960.0,0.22431081]
["bitfinex-derivatives","BTCF0:USTF0",1737943354518,0.24557628,100970.0,100960.0,0.58511081]
["bitfinex-derivatives","BTCF0:USTF0",1737943354716,0.31241449,101000.0,100990.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737943354928,0.3608,101010.0,100990.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737943355128,0.43644133,101000.0,100970.0,0.198175]
["bitfinex-derivatives","BTCF0:USTF0",1737943355324,0.558971,100980.0,100950.0,0.203211]
["bitfinex-derivatives","BTCF0:USTF0",1737943355522,0.558971,100980.0,100960.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1737943355523,0.3608,100980.0,100960.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1737943355825,0.558971,100980.0,100970.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943356031,0.91991922,100980.0,100970.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943356228,1.21991922,100980.0,100950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737943356429,0.78094176,100970.0,100940.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1737943356728,0.3608,100960.0,100940.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1737943356923,0.35894762,100960.0,100940.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737943357835,0.35894762,100960.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943357836,0.559026,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943358625,0.3608,100950.0,100940.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1737943358830,0.53348588,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943359037,0.53448588,100960.0,100950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737943359531,0.7513588,100960.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943359719,0.3608,100950.0,100940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943360521,0.3608,100950.0,100900.0,0.36645292]
["bitfinex-derivatives","BTCF0:USTF0",1737943360522,0.87767292,100950.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737943360725,0.57767292,100920.0,100900.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1737943360932,0.21687292,100910.0,100900.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1737943361129,0.57767292,100910.0,100900.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1737943361331,0.21687292,100920.0,100900.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1737943361541,0.21702114,100920.0,100900.0,0.298322]
["bitfinex-derivatives","BTCF0:USTF0",1737943361837,0.77610714,100920.0,100900.0,0.302322]
["bitfinex-derivatives","BTCF0:USTF0",1737943362027,0.21687292,100910.0,100900.0,0.302322]
["bitfinex-derivatives","BTCF0:USTF0",1737943362426,0.21687292,100910.0,100900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737943362427,0.77597692,100910.0,100900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737943363438,0.198324,100900.0,100890.0,0.09386409]
["bitfinex-derivatives","BTCF0:USTF0",1737943363639,0.198324,100900.0,100870.0,1.74629299]
["bitfinex-derivatives","BTCF0:USTF0",1737943363640,0.57767292,100900.0,100870.0,1.50161499]
["bitfinex-derivatives","BTCF0:USTF0",1737943363929,0.57767292,100900.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943363930,0.57767292,100880.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943364125,0.57767292,100880.0,100850.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1737943364522,0.3608,100870.0,100850.0,2.059215]
["bitfinex-derivatives","BTCF0:USTF0",1737943365029,0.00014822,100870.0,100850.0,2.07471808]
["bitfinex-derivatives","BTCF0:USTF0",1737943365230,0.00014822,100870.0,100860.0,0.559202]
["bitfinex-derivatives","BTCF0:USTF0",1737943365532,0.00990266,100900.0,100860.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943365732,0.0014876,100910.0,100890.0,0.77601592]
["bitfinex-derivatives","BTCF0:USTF0",1737943365938,0.0014876,100910.0,100900.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1737943366127,0.0014876,100910.0,100900.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737943366332,0.0014876,100910.0,100900.0,0.41519692]
["bitfinex-derivatives","BTCF0:USTF0",1737943367039,0.00014822,100920.0,100910.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737943367424,0.00014822,100920.0,100900.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943367636,0.36094822,100920.0,100900.0,0.198322]
["bitfinex-derivatives","BTCF0:USTF0",1737943368039,0.001,100910.0,100890.0,0.41535914]
["bitfinex-derivatives","BTCF0:USTF0",1737943368339,0.3618,100910.0,100890.0,0.19848622]
["bitfinex-derivatives","BTCF0:USTF0",1737943368539,0.3608,100910.0,100890.0,0.55928622]
["bitfinex-derivatives","BTCF0:USTF0",1737943368836,0.3608,100910.0,100900.0,0.41519692]
["bitfinex-derivatives","BTCF0:USTF0",1737943369032,0.36194822,100920.0,100900.0,0.41519692]
["bitfinex-derivatives","BTCF0:USTF0",1737943369238,0.00114822,100920.0,100890.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943369442,0.00114822,100920.0,100910.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737943369833,0.36194822,100920.0,100890.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943370134,0.00114822,100920.0,100910.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737943370434,0.3608,100930.0,100910.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737943370636,0.62538118,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943370829,0.22889004,100960.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943370830,0.53519004,100960.0,100940.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737943371031,0.73339604,100960.0,100930.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737943371335,0.3608,100950.0,100930.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737943371533,0.74317072,100960.0,100930.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737943371733,0.3608,100950.0,100930.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737943372138,0.3608,100950.0,100930.0,1.698259]
["bitfinex-derivatives","BTCF0:USTF0",1737943372336,0.57782114,100950.0,100930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943372535,0.57782114,100950.0,100930.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943372839,0.559046,100940.0,100930.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943373035,0.3608,100940.0,100930.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943373238,0.3608,100940.0,100930.0,0.19841222]
["bitfinex-derivatives","BTCF0:USTF0",1737943373431,0.57782114,100950.0,100930.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943373632,0.57782114,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943373932,0.198285,100920.0,100890.0,0.19982763]
["bitfinex-derivatives","BTCF0:USTF0",1737943374125,0.7216,100900.0,100890.0,0.19982763]
["bitfinex-derivatives","BTCF0:USTF0",1737943374337,0.7216,100900.0,100880.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737943374533,0.3608,100900.0,100870.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737943374835,0.3608,100900.0,100890.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737943375036,0.00014822,100900.0,100890.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737943375229,0.3608,100920.0,100890.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737943375435,0.3608,100920.0,100910.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1737943377047,0.559088,100920.0,100900.0,0.19847022]
["bitfinex-derivatives","BTCF0:USTF0",1737943377230,0.75744176,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943379145,0.75844176,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943379337,0.93255446,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943379640,0.73425146,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943379944,0.51737854,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943380152,0.51737854,100910.0,100900.0,0.19847022]
["bitfinex-derivatives","BTCF0:USTF0",1737943380335,0.5359127,100910.0,100900.0,1.69701278]
["bitfinex-derivatives","BTCF0:USTF0",1737943380645,0.3608,100920.0,100910.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737943381343,0.36094822,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943382132,0.36088822,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943382345,0.57776114,100930.0,100910.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737943382543,0.57776114,100930.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943382544,0.3608,100920.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943382847,0.77597592,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943384245,0.3608,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943384441,0.664087,100920.0,100900.0,0.19847022]
["bitfinex-derivatives","BTCF0:USTF0",1737943384645,0.3608,100920.0,100910.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737943386046,0.563094,100920.0,100900.0,0.19846122]
["bitfinex-derivatives","BTCF0:USTF0",1737943386241,0.3648,100920.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943386447,0.3648,100920.0,100910.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737943386646,0.36088822,100930.0,100900.0,0.66094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943386946,0.36088822,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943388152,0.36788822,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943388352,0.58476114,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943388847,0.58528132,100930.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943389049,0.7216,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943389250,0.7216,100910.0,100900.0,0.19847022]
["bitfinex-derivatives","BTCF0:USTF0",1737943389553,0.3608,100920.0,100910.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1737943391045,0.3608,100920.0,100910.0,1.698302]
["bitfinex-derivatives","BTCF0:USTF0",1737943391545,0.44849147,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943393246,0.64676147,100930.0,100910.0,1.698298]
["bitfinex-derivatives","BTCF0:USTF0",1737943393551,0.44834325,100920.0,100910.0,1.698298]
["bitfinex-derivatives","BTCF0:USTF0",1737943393855,0.44780342,100920.0,100910.0,1.698298]
["bitfinex-derivatives","BTCF0:USTF0",1737943394447,0.44780342,100920.0,100900.0,0.19846722]
["bitfinex-derivatives","BTCF0:USTF0",1737943394751,0.559103,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943394944,0.83217592,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943395345,0.615303,100910.0,100900.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943395547,0.198322,100900.0,100890.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1737943395743,0.559122,100900.0,100890.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1737943396060,0.3608,100900.0,100890.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1737943396447,0.3608,100900.0,100890.0,0.19982867]
["bitfinex-derivatives","BTCF0:USTF0",1737943397155,0.3608,100900.0,100890.0,0.00148667]
["bitfinex-derivatives","BTCF0:USTF0",1737943397359,0.57767292,100900.0,100870.0,0.23709241]
["bitfinex-derivatives","BTCF0:USTF0",1737943397655,0.919962,100880.0,100870.0,0.23709241]
["bitfinex-derivatives","BTCF0:USTF0",1737943398257,0.4201,100890.0,100880.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737943398661,0.36094822,100890.0,100880.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737943398859,0.36094822,100890.0,100880.0,1.698362]
["bitfinex-derivatives","BTCF0:USTF0",1737943399154,0.36094822,100890.0,100880.0,1.91523492]
["bitfinex-derivatives","BTCF0:USTF0",1737943399360,0.00014822,100890.0,100880.0,1.91523492]
["bitfinex-derivatives","BTCF0:USTF0",1737943399563,0.55974325,100910.0,100880.0,1.75667235]
["bitfinex-derivatives","BTCF0:USTF0",1737943399754,0.44834325,100910.0,100900.0,0.198322]
["bitfinex-derivatives","BTCF0:USTF0",1737943400059,0.44834325,100910.0,100900.0,0.77599492]
["bitfinex-derivatives","BTCF0:USTF0",1737943400060,0.08754325,100910.0,100900.0,0.77599492]
["bitfinex-derivatives","BTCF0:USTF0",1737943400261,0.08754325,100910.0,100900.0,0.41519492]
["bitfinex-derivatives","BTCF0:USTF0",1737943400650,0.47752433,100920.0,100910.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737943400847,0.11672433,100920.0,100910.0,0.41517592]
["bitfinex-derivatives","BTCF0:USTF0",1737943401047,0.47767255,100920.0,100910.0,0.41517592]
["bitfinex-derivatives","BTCF0:USTF0",1737943401354,0.3608,100950.0,100910.0,2.32803922]
["bitfinex-derivatives","BTCF0:USTF0",1737943401661,0.3608,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943402061,0.559063,100930.0,100910.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1737943402248,0.3608,100920.0,100910.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1737943402758,0.36026018,100920.0,100910.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1737943403153,0.55854318,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943403567,0.36026018,100920.0,100870.0,0.23709241]
["bitfinex-derivatives","BTCF0:USTF0",1737943403758,0.3608,100890.0,100880.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1737943403963,0.35799437,100890.0,100880.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1737943404667,0.35799437,100890.0,100880.0,0.49423265]
["bitfinex-derivatives","BTCF0:USTF0",1737943405365,0.35899437,100890.0,100880.0,0.49823265]
["bitfinex-derivatives","BTCF0:USTF0",1737943405562,0.001,100890.0,100880.0,0.71510557]
["bitfinex-derivatives","BTCF0:USTF0",1737943405769,0.001,100890.0,100880.0,1.07590557]
["bitfinex-derivatives","BTCF0:USTF0",1737943406155,0.00014822,100900.0,100880.0,0.87754757]
["bitfinex-derivatives","BTCF0:USTF0",1737943406465,0.3608,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943406670,0.4206,100930.0,100920.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1737943406966,0.4206,100930.0,100920.0,0.41515592]
["bitfinex-derivatives","BTCF0:USTF0",1737943407567,0.3608,100940.0,100920.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943407868,0.67613,100950.0,100920.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943407869,0.5377,100950.0,100940.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737943408064,0.5377,100950.0,100940.0,0.41511692]
["bitfinex-derivatives","BTCF0:USTF0",1737943408065,0.3608,100950.0,100940.0,0.41511692]
["bitfinex-derivatives","BTCF0:USTF0",1737943408369,0.3608,100950.0,100940.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737943408577,0.3608,100950.0,100940.0,1.698244]
["bitfinex-derivatives","BTCF0:USTF0",1737943408872,0.36243492,100960.0,100950.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737943409078,0.72323492,100960.0,100950.0,0.41509792]
["bitfinex-derivatives","BTCF0:USTF0",1737943410262,0.00214822,100960.0,100950.0,0.77589792]
["bitfinex-derivatives","BTCF0:USTF0",1737943410578,2.2e-07,100960.0,100950.0,1.07589792]
["bitfinex-derivatives","BTCF0:USTF0",1737943410769,0.17486398,100980.0,100950.0,0.93527292]
["bitfinex-derivatives","BTCF0:USTF0",1737943410964,0.52143239,101000.0,100970.0,0.93847292]
["bitfinex-derivatives","BTCF0:USTF0",1737943411170,0.37466339,101000.0,100990.0,0.41501892]
["bitfinex-derivatives","BTCF0:USTF0",1737943411470,0.58216255,101010.0,101000.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737943411668,0.68066658,101010.0,101000.0,0.41499892]
["bitfinex-derivatives","BTCF0:USTF0",1737943411875,0.36094822,101010.0,101000.0,0.41499892]
["bitfinex-derivatives","BTCF0:USTF0",1737943412172,0.3608,101020.0,101010.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1737943412369,0.3608,101020.0,101010.0,0.41497992]
["bitfinex-derivatives","BTCF0:USTF0",1737943412558,0.0581,101040.0,101020.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1737943412559,0.3608,101040.0,101020.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1737943412760,0.3608,101030.0,101020.0,1.71687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943413071,0.558868,101030.0,101010.0,0.41497492]
["bitfinex-derivatives","BTCF0:USTF0",1737943413377,0.3608,101040.0,101030.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737943413576,0.3608,101040.0,101030.0,1.91494092]
["bitfinex-derivatives","BTCF0:USTF0",1737943413759,0.558848,101040.0,101030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943414069,0.198087,101020.0,101010.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943414373,0.558887,101020.0,101010.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943414668,0.919687,101020.0,101010.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943414872,0.919687,101020.0,100990.0,0.41500192]
["bitfinex-derivatives","BTCF0:USTF0",1737943415078,0.558926,101000.0,100990.0,0.23590526]
["bitfinex-derivatives","BTCF0:USTF0",1737943415573,0.57767292,101000.0,100980.0,0.29488157]
["bitfinex-derivatives","BTCF0:USTF0",1737943415768,0.558946,100990.0,100980.0,0.29488157]
["bitfinex-derivatives","BTCF0:USTF0",1737943416071,0.198166,100980.0,100970.0,0.35385789]
["bitfinex-derivatives","BTCF0:USTF0",1737943416265,0.77583892,100980.0,100970.0,0.35385789]
["bitfinex-derivatives","BTCF0:USTF0",1737943416577,0.558966,100980.0,100970.0,0.35400611]
["bitfinex-derivatives","BTCF0:USTF0",1737943416767,0.3608,100980.0,100970.0,0.35400611]
["bitfinex-derivatives","BTCF0:USTF0",1737943416966,0.36194822,101000.0,100970.0,0.93167903]
["bitfinex-derivatives","BTCF0:USTF0",1737943417268,0.36194822,101000.0,100980.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1737943417472,0.36094822,101000.0,100990.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737943417862,0.00014822,101000.0,100990.0,0.77581892]
["bitfinex-derivatives","BTCF0:USTF0",1737943418067,0.36094822,101000.0,100990.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737943418272,0.00014822,101000.0,100990.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737943418773,0.00014822,101000.0,100990.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1737943419278,0.00014822,101000.0,100990.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1737943419481,0.558922,101010.0,101000.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737943419482,0.3608,101010.0,101000.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737943419665,0.558872,101030.0,101010.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1737943419869,0.558872,101030.0,101010.0,0.558902]
["bitfinex-derivatives","BTCF0:USTF0",1737943420070,0.3608,101030.0,101020.0,0.41495992]
["bitfinex-derivatives","BTCF0:USTF0",1737943420275,0.558853,101040.0,101020.0,0.41495992]
["bitfinex-derivatives","BTCF0:USTF0",1737943420869,0.558853,101040.0,101020.0,0.41510814]
["bitfinex-derivatives","BTCF0:USTF0",1737943420870,0.55900122,101040.0,101020.0,0.41510814]
["bitfinex-derivatives","BTCF0:USTF0",1737943421173,0.562868,101030.0,101020.0,0.41510814]
["bitfinex-derivatives","BTCF0:USTF0",1737943421376,0.005,101030.0,101020.0,0.77590814]
["bitfinex-derivatives","BTCF0:USTF0",1737943422071,0.558792,101070.0,101050.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1737943422274,0.558792,101070.0,101050.0,0.41489092]
["bitfinex-derivatives","BTCF0:USTF0",1737943422675,0.558792,101070.0,101050.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943422879,0.3608,101090.0,101080.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737943423075,0.658734,101100.0,101080.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943423076,0.65873,101100.0,101080.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943423276,0.65819018,101100.0,101080.0,0.41483492]
["bitfinex-derivatives","BTCF0:USTF0",1737943423472,0.19797,101080.0,101070.0,0.05944822]
["bitfinex-derivatives","BTCF0:USTF0",1737943423777,0.55877,101080.0,101070.0,0.05944822]
["bitfinex-derivatives","BTCF0:USTF0",1737943423980,0.55877,101080.0,101070.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943424180,0.55877,101080.0,101070.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943424572,0.55877,101080.0,101070.0,1.50414822]
["bitfinex-derivatives","BTCF0:USTF0",1737943425278,0.54723585,101080.0,101070.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943425866,0.56577,101080.0,101070.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943426065,0.56577,101080.0,101070.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943426266,0.56777,101080.0,101070.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943427273,0.78464292,101080.0,101070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737943427472,0.36079999,101070.0,101020.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1737943427673,0.558868,101030.0,101020.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1737943427873,0.558868,101030.0,101020.0,1.6183]
["bitfinex-derivatives","BTCF0:USTF0",1737943428086,0.3608,101030.0,100990.0,1.46397081]
["bitfinex-derivatives","BTCF0:USTF0",1737943428378,0.3608,101010.0,100990.0,0.57073081]
["bitfinex-derivatives","BTCF0:USTF0",1737943428578,0.3608,101010.0,101000.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943428579,0.558917,101010.0,101000.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943430575,0.3618,101010.0,101000.0,0.19827522]
["bitfinex-derivatives","BTCF0:USTF0",1737943430770,0.3648,101010.0,101000.0,0.41514814]
["bitfinex-derivatives","BTCF0:USTF0",1737943431079,0.004,101010.0,101000.0,0.77594814]
["bitfinex-derivatives","BTCF0:USTF0",1737943431475,0.004,101010.0,101000.0,1.07594814]
["bitfinex-derivatives","BTCF0:USTF0",1737943431684,0.56033755,101040.0,101020.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737943432479,0.3608,101040.0,101010.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943432678,0.3608,101040.0,101030.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737943432885,0.36094822,101040.0,101030.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737943433275,0.36094822,101040.0,101000.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943433585,0.558879,101030.0,101010.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737943433771,0.3608,101020.0,101010.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737943433977,0.558888,101020.0,101010.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943434673,0.3608,101020.0,101010.0,0.19825522]
["bitfinex-derivatives","BTCF0:USTF0",1737943434880,0.3608,101020.0,101010.0,0.19925522]
["bitfinex-derivatives","BTCF0:USTF0",1737943435078,0.3608,101030.0,101020.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737943435274,0.36094822,101040.0,101020.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737943435275,0.55900022,101040.0,101020.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737943435482,0.36094822,101040.0,101020.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737943435784,0.00014822,101040.0,101030.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737943435973,0.56027902,101070.0,101050.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1737943436179,0.56027902,101070.0,101060.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737943436479,0.3608,101080.0,101070.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737943436673,0.35580157,101080.0,101070.0,0.41486292]
["bitfinex-derivatives","BTCF0:USTF0",1737943436876,0.3608,101090.0,101080.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737943437183,0.60446101,101100.0,101090.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737943437381,0.60455738,101100.0,101090.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737943438579,0.60655738,101100.0,101090.0,0.41482292]
["bitfinex-derivatives","BTCF0:USTF0",1737943438777,0.60655738,101100.0,101090.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737943439089,0.19795,101090.0,101080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943439283,0.55875,101090.0,101080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943439490,0.55875,101090.0,101070.0,0.19813622]
["bitfinex-derivatives","BTCF0:USTF0",1737943439688,0.3608,101080.0,101070.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943439878,0.55877,101080.0,101070.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943440499,0.36026018,101080.0,101070.0,1.69813822]
["bitfinex-derivatives","BTCF0:USTF0",1737943440686,0.55823018,101080.0,101070.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943440984,0.55823018,101080.0,101070.0,0.20213822]
["bitfinex-derivatives","BTCF0:USTF0",1737943440985,0.36026018,101080.0,101070.0,0.20213822]
["bitfinex-derivatives","BTCF0:USTF0",1737943441387,0.36026018,101080.0,101070.0,0.19813822]
["bitfinex-derivatives","BTCF0:USTF0",1737943441584,0.002,101080.0,101070.0,0.19813822]
["bitfinex-derivatives","BTCF0:USTF0",1737943441779,0.46035655,101100.0,101090.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737943441984,0.09955655,101100.0,101090.0,0.41482292]
["bitfinex-derivatives","BTCF0:USTF0",1737943442192,0.46035655,101100.0,101090.0,0.41482292]
["bitfinex-derivatives","BTCF0:USTF0",1737943442393,0.46035655,101100.0,101070.0,0.69752114]
["bitfinex-derivatives","BTCF0:USTF0",1737943442694,0.3608,101080.0,101070.0,0.53270714]
["bitfinex-derivatives","BTCF0:USTF0",1737943442894,0.3608,101080.0,101070.0,0.31583422]
["bitfinex-derivatives","BTCF0:USTF0",1737943443089,0.3608,101080.0,101070.0,0.19813422]
["bitfinex-derivatives","BTCF0:USTF0",1737943443288,0.09955655,101100.0,101080.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737943443289,0.65829055,101100.0,101080.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737943443602,0.08602082,101100.0,101090.0,0.41482292]
["bitfinex-derivatives","BTCF0:USTF0",1737943444483,0.3608,101110.0,101100.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737943444683,0.3608,101110.0,101100.0,0.41480392]
["bitfinex-derivatives","BTCF0:USTF0",1737943444988,0.50500083,101120.0,101110.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1737943445183,0.50500083,101120.0,101110.0,0.41478392]
["bitfinex-derivatives","BTCF0:USTF0",1737943445586,0.75988175,101160.0,101110.0,0.69650346]
["bitfinex-derivatives","BTCF0:USTF0",1737943445784,0.20126475,101160.0,101150.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943445984,0.20126475,101160.0,101150.0,0.41470592]
["bitfinex-derivatives","BTCF0:USTF0",1737943446195,0.20126475,101160.0,101150.0,1.91470592]
["bitfinex-derivatives","BTCF0:USTF0",1737943446395,0.20126475,101160.0,101150.0,2.57550592]
["bitfinex-derivatives","BTCF0:USTF0",1737943446592,0.49193388,101170.0,101160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737943446802,0.29062212,101180.0,101170.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1737943446999,0.29062212,101180.0,101170.0,0.77546692]
["bitfinex-derivatives","BTCF0:USTF0",1737943447296,1e-08,101180.0,101170.0,2.57546692]
["bitfinex-derivatives","BTCF0:USTF0",1737943447885,0.30292548,101200.0,101170.0,2.48773377]
["bitfinex-derivatives","BTCF0:USTF0",1737943448093,0.30292548,101200.0,101190.0,1.13622792]
["bitfinex-derivatives","BTCF0:USTF0",1737943448286,0.30292548,101200.0,101190.0,0.41462792]
["bitfinex-derivatives","BTCF0:USTF0",1737943448694,0.30292548,101200.0,101190.0,0.77542792]
["bitfinex-derivatives","BTCF0:USTF0",1737943449090,0.21002548,101200.0,101190.0,1.09026792]
["bitfinex-derivatives","BTCF0:USTF0",1737943449296,0.00999481,101200.0,101190.0,1.09026792]
["bitfinex-derivatives","BTCF0:USTF0",1737943450098,0.01199481,101200.0,101190.0,1.18908703]
["bitfinex-derivatives","BTCF0:USTF0",1737943450303,0.22537549,101210.0,101200.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737943450602,0.22537549,101210.0,101200.0,0.77540892]
["bitfinex-derivatives","BTCF0:USTF0",1737943450996,0.22537549,101210.0,101200.0,1.91460892]
["bitfinex-derivatives","BTCF0:USTF0",1737943451203,0.22537549,101210.0,101200.0,2.27540892]
["bitfinex-derivatives","BTCF0:USTF0",1737943451408,0.22737549,101210.0,101200.0,2.57540892]
["bitfinex-derivatives","BTCF0:USTF0",1737943451804,0.07046249,101210.0,101200.0,2.67421826]
["bitfinex-derivatives","BTCF0:USTF0",1737943452008,4.9e-07,101210.0,101200.0,2.7790948]
["bitfinex-derivatives","BTCF0:USTF0",1737943452206,4.9e-07,101210.0,101200.0,2.68028546]
["bitfinex-derivatives","BTCF0:USTF0",1737943452512,4.9e-07,101210.0,101200.0,2.7790948]
["bitfinex-derivatives","BTCF0:USTF0",1737943452813,0.55988241,101270.0,101250.0,0.197632]
["bitfinex-derivatives","BTCF0:USTF0",1737943453111,0.55934258,101270.0,101250.0,0.41450492]
["bitfinex-derivatives","BTCF0:USTF0",1737943453413,0.55934258,101270.0,101250.0,1.697632]
["bitfinex-derivatives","BTCF0:USTF0",1737943453607,0.55934258,101270.0,101250.0,2.058432]
["bitfinex-derivatives","BTCF0:USTF0",1737943453608,0.19854258,101270.0,101250.0,2.058432]
["bitfinex-derivatives","BTCF0:USTF0",1737943453814,0.3608,101260.0,101250.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943454112,0.3608,101310.0,101250.0,2.55250656]
["bitfinex-derivatives","BTCF0:USTF0",1737943454308,0.197554,101300.0,101290.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943454509,0.197554,101300.0,101280.0,0.41444492]
["bitfinex-derivatives","BTCF0:USTF0",1737943454807,0.558325,101310.0,101290.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943455212,0.55834,101300.0,101280.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943455418,0.3608,101290.0,101280.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943455615,0.19754,101300.0,101280.0,0.55852722]
["bitfinex-derivatives","BTCF0:USTF0",1737943456005,0.19754,101300.0,101280.0,0.19772722]
["bitfinex-derivatives","BTCF0:USTF0",1737943456205,0.19754,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943456206,0.55834,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943456402,0.3658,101310.0,101290.0,0.57867292]
["bitfinex-derivatives","BTCF0:USTF0",1737943456602,0.009,101300.0,101290.0,0.77723292]
["bitfinex-derivatives","BTCF0:USTF0",1737943457105,0.558341,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943457303,0.566341,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943457808,0.3718,101300.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737943458009,0.558399,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737943458420,0.197599,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737943458616,0.558399,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737943458809,0.197599,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1737943459006,0.4263,101280.0,101250.0,0.41450692]
["bitfinex-derivatives","BTCF0:USTF0",1737943459206,0.558405,101270.0,101250.0,0.21702114]
["bitfinex-derivatives","BTCF0:USTF0",1737943459614,0.558405,101270.0,101250.0,0.41465114]
["bitfinex-derivatives","BTCF0:USTF0",1737943460210,0.197619,101260.0,101250.0,0.21702114]
["bitfinex-derivatives","BTCF0:USTF0",1737943460417,0.3608,101270.0,101250.0,0.21702114]
["bitfinex-derivatives","BTCF0:USTF0",1737943460720,0.62403022,101280.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737943460917,0.558406,101270.0,101250.0,0.21702114]
["bitfinex-derivatives","BTCF0:USTF0",1737943461221,0.558406,101270.0,101250.0,0.41665614]
["bitfinex-derivatives","BTCF0:USTF0",1737943461222,0.627523,101270.0,101250.0,0.41665614]
["bitfinex-derivatives","BTCF0:USTF0",1737943461412,0.06912,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737943461922,0.06912,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737943462218,0.05058584,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737943462429,0.05058584,101270.0,101260.0,0.858419]
["bitfinex-derivatives","BTCF0:USTF0",1737943462614,0.05058584,101270.0,101260.0,0.9571698]
["bitfinex-derivatives","BTCF0:USTF0",1737943463217,0.05258584,101270.0,101260.0,0.9571698]
["bitfinex-derivatives","BTCF0:USTF0",1737943463611,0.00114822,101280.0,101260.0,0.7595508]
["bitfinex-derivatives","BTCF0:USTF0",1737943463809,0.4259,101320.0,101270.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943464013,0.302076,101320.0,101300.0,0.41440592]
["bitfinex-derivatives","BTCF0:USTF0",1737943464210,0.338866,101320.0,101300.0,0.41440592]
["bitfinex-derivatives","BTCF0:USTF0",1737943464629,0.338866,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737943465119,0.343866,101320.0,101300.0,0.77535914]
["bitfinex-derivatives","BTCF0:USTF0",1737943465324,0.14636,101320.0,101300.0,0.77535914]
["bitfinex-derivatives","BTCF0:USTF0",1737943465630,0.197522,101310.0,101300.0,0.77535914]
["bitfinex-derivatives","BTCF0:USTF0",1737943465812,0.15422,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737943466020,0.08912,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1737943466220,0.08912,101320.0,101310.0,2.058322]
["bitfinex-derivatives","BTCF0:USTF0",1737943466622,0.08912,101320.0,101310.0,2.358322]
["bitfinex-derivatives","BTCF0:USTF0",1737943466922,0.265429,101360.0,101340.0,0.197452]
["bitfinex-derivatives","BTCF0:USTF0",1737943467127,0.265429,101360.0,101350.0,0.41431692]
["bitfinex-derivatives","BTCF0:USTF0",1737943467428,0.197388,101380.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737943467629,0.265375,101390.0,101370.0,0.77507492]
["bitfinex-derivatives","BTCF0:USTF0",1737943467923,0.197385,101380.0,101370.0,0.77507492]
["bitfinex-derivatives","BTCF0:USTF0",1737943468124,0.30482,101390.0,101370.0,2.27507492]
["bitfinex-derivatives","BTCF0:USTF0",1737943468327,0.03945,101390.0,101380.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1737943468918,0.236816,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943469118,0.236816,101390.0,101370.0,2.27507492]
["bitfinex-derivatives","BTCF0:USTF0",1737943469119,0.03945,101390.0,101370.0,2.07767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943469327,0.197385,101380.0,101370.0,1.71687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943469522,0.19663091,101380.0,101370.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943469721,0.40025,101390.0,101360.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943469917,0.197405,101370.0,101360.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943470123,0.558205,101370.0,101360.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943470328,0.213415,101370.0,101360.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943470726,0.574215,101370.0,101360.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943471027,0.39653999,101370.0,101360.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943471330,0.39653999,101370.0,101350.0,0.21787292]
["bitfinex-derivatives","BTCF0:USTF0",1737943471331,0.450824,101370.0,101340.0,0.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1737943471630,0.04067,101370.0,101340.0,0.00148013]
["bitfinex-derivatives","BTCF0:USTF0",1737943471926,0.04067,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737943472126,0.04067,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737943472524,0.04067,101370.0,101360.0,0.9669378]
["bitfinex-derivatives","BTCF0:USTF0",1737943472723,0.04067,101370.0,101360.0,0.6669378]
["bitfinex-derivatives","BTCF0:USTF0",1737943472724,0.04167,101370.0,101360.0,0.6669378]
["bitfinex-derivatives","BTCF0:USTF0",1737943472927,0.04167,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737943473336,0.2211,101400.0,101360.0,1.04581373]
["bitfinex-derivatives","BTCF0:USTF0",1737943473337,0.1,101400.0,101360.0,1.04581373]
["bitfinex-derivatives","BTCF0:USTF0",1737943473632,0.1,101400.0,101390.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1737943474336,0.1,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1737943474527,0.297496,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1737943474724,0.301496,101400.0,101390.0,2.058166]
["bitfinex-derivatives","BTCF0:USTF0",1737943475230,0.301496,101400.0,101390.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943475429,0.297496,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943475630,0.197366,101390.0,101380.0,0.41440114]
["bitfinex-derivatives","BTCF0:USTF0",1737943475927,0.10215,101400.0,101380.0,0.41440114]
["bitfinex-derivatives","BTCF0:USTF0",1737943475928,0.2995,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943476131,0.2995,101400.0,101390.0,1.697366]
["bitfinex-derivatives","BTCF0:USTF0",1737943476525,0.10215,101400.0,101390.0,2.059166]
["bitfinex-derivatives","BTCF0:USTF0",1737943476723,0.299496,101400.0,101390.0,2.059166]
["bitfinex-derivatives","BTCF0:USTF0",1737943476919,0.10215,101400.0,101390.0,2.059166]
["bitfinex-derivatives","BTCF0:USTF0",1737943477223,0.08236994,101400.0,101390.0,2.058166]
["bitfinex-derivatives","BTCF0:USTF0",1737943478128,0.08236994,101400.0,101380.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943478129,0.197366,101390.0,101380.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943478333,0.3608,101390.0,101360.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943478534,0.44516994,101400.0,101370.0,0.197402]
["bitfinex-derivatives","BTCF0:USTF0",1737943478734,0.3608,101380.0,101350.0,0.3720782]
["bitfinex-derivatives","BTCF0:USTF0",1737943479039,0.20087273,101380.0,101350.0,0.5695222]
["bitfinex-derivatives","BTCF0:USTF0",1737943479233,0.197424,101360.0,101350.0,0.5695222]
["bitfinex-derivatives","BTCF0:USTF0",1737943479434,0.197424,101360.0,101350.0,2.0695222]
["bitfinex-derivatives","BTCF0:USTF0",1737943479737,0.06906,101360.0,101350.0,2.10775222]
["bitfinex-derivatives","BTCF0:USTF0",1737943480236,0.06906,101360.0,101350.0,2.61821123]
["bitfinex-derivatives","BTCF0:USTF0",1737943480432,0.06906,101360.0,101350.0,2.10775222]
["bitfinex-derivatives","BTCF0:USTF0",1737943480632,0.04748822,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737943480936,0.04748822,101380.0,101370.0,1.13587792]
["bitfinex-derivatives","BTCF0:USTF0",1737943484031,0.08236994,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943484234,0.08236994,101400.0,101390.0,1.06679892]
["bitfinex-derivatives","BTCF0:USTF0",1737943484936,0.27971594,101400.0,101390.0,2.56679892]
["bitfinex-derivatives","BTCF0:USTF0",1737943485141,0.08236994,101400.0,101390.0,2.56679892]
["bitfinex-derivatives","BTCF0:USTF0",1737943485328,0.28771594,101400.0,101390.0,2.56679892]
["bitfinex-derivatives","BTCF0:USTF0",1737943485843,0.197366,101390.0,101380.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943486144,0.26618478,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943486335,0.06883578,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943486928,0.26618178,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943487333,0.26418178,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943487531,0.26518178,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943487937,0.26518178,101400.0,101390.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943488141,0.26218178,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943488341,0.26218178,101400.0,101390.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943488542,0.19804444,101390.0,101380.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943488740,0.197405,101370.0,101360.0,0.17597825]
["bitfinex-derivatives","BTCF0:USTF0",1737943488930,0.197405,101370.0,101360.0,1.87340225]
["bitfinex-derivatives","BTCF0:USTF0",1737943489447,0.197405,101370.0,101360.0,1.67597825]
["bitfinex-derivatives","BTCF0:USTF0",1737943489647,0.197405,101370.0,101360.0,2.03677825]
["bitfinex-derivatives","BTCF0:USTF0",1737943489941,0.00014822,101380.0,101360.0,2.25365117]
["bitfinex-derivatives","BTCF0:USTF0",1737943490134,0.19753922,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943490539,0.197405,101370.0,101360.0,2.45107117]
["bitfinex-derivatives","BTCF0:USTF0",1737943490945,0.197405,101370.0,101360.0,2.25365117]
["bitfinex-derivatives","BTCF0:USTF0",1737943491140,0.197405,101370.0,101360.0,1.67597825]
["bitfinex-derivatives","BTCF0:USTF0",1737943491335,0.197405,101370.0,101360.0,2.45107517]
["bitfinex-derivatives","BTCF0:USTF0",1737943491640,0.00803822,101380.0,101370.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1737943491843,0.00803822,101380.0,101370.0,0.77807792]
["bitfinex-derivatives","BTCF0:USTF0",1737943492049,0.06368578,101400.0,101370.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943492247,0.19733,101410.0,101390.0,0.77502092]
["bitfinex-derivatives","BTCF0:USTF0",1737943492449,0.19733,101410.0,101390.0,1.13582092]
["bitfinex-derivatives","BTCF0:USTF0",1737943492654,0.1981,101410.0,101390.0,1.13582092]
["bitfinex-derivatives","BTCF0:USTF0",1737943492837,0.22275,101410.0,101390.0,1.13582092]
["bitfinex-derivatives","BTCF0:USTF0",1737943493148,0.197347,101400.0,101390.0,1.13582092]
["bitfinex-derivatives","BTCF0:USTF0",1737943493451,0.197347,101400.0,101390.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943493660,0.197347,101400.0,101390.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943493846,0.202347,101400.0,101390.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943494150,0.202347,101400.0,101390.0,0.77518714]
["bitfinex-derivatives","BTCF0:USTF0",1737943494351,0.197347,101400.0,101390.0,0.57782114]
["bitfinex-derivatives","BTCF0:USTF0",1737943494647,0.248787,101400.0,101390.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943494839,0.609587,101400.0,101390.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943495036,0.248787,101400.0,101390.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943495245,0.248787,101400.0,101390.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943495246,0.609587,101400.0,101390.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943495449,0.197366,101390.0,101380.0,0.76871171]
["bitfinex-derivatives","BTCF0:USTF0",1737943495649,0.266406,101390.0,101380.0,2.26871171]
["bitfinex-derivatives","BTCF0:USTF0",1737943496350,0.266406,101390.0,101380.0,2.46609671]
["bitfinex-derivatives","BTCF0:USTF0",1737943496737,0.268406,101390.0,101380.0,2.46609671]
["bitfinex-derivatives","BTCF0:USTF0",1737943496942,0.274406,101390.0,101380.0,2.46609671]
["bitfinex-derivatives","BTCF0:USTF0",1737943497841,0.274406,101390.0,101380.0,2.26871171]
["bitfinex-derivatives","BTCF0:USTF0",1737943498047,0.351906,101390.0,101380.0,2.26871171]
["bitfinex-derivatives","BTCF0:USTF0",1737943498447,0.351906,101390.0,101380.0,1.90791171]
["bitfinex-derivatives","BTCF0:USTF0",1737943499748,0.351906,101390.0,101380.0,1.8130379]
["bitfinex-derivatives","BTCF0:USTF0",1737943499948,0.351906,101390.0,101380.0,2.10633498]
["bitfinex-derivatives","BTCF0:USTF0",1737943500653,1.012706,101390.0,101380.0,0.60633498]
["bitfinex-derivatives","BTCF0:USTF0",1737943500844,1.085006,101390.0,101380.0,0.60633498]
["bitfinex-derivatives","BTCF0:USTF0",1737943501049,0.197385,101380.0,101370.0,0.35400611]
["bitfinex-derivatives","BTCF0:USTF0",1737943501352,0.197385,101380.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943501353,0.197424,101360.0,101350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943501545,0.197424,101360.0,101340.0,0.8205686]
["bitfinex-derivatives","BTCF0:USTF0",1737943501546,0.558224,101360.0,101340.0,0.8205686]
["bitfinex-derivatives","BTCF0:USTF0",1737943501746,0.635844,101350.0,101340.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943501949,0.275044,101350.0,101340.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943502149,0.284904,101350.0,101340.0,1.95828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943502351,0.284904,101350.0,101340.0,2.37262439]
["bitfinex-derivatives","BTCF0:USTF0",1737943502655,0.00986,101350.0,101340.0,2.73342439]
["bitfinex-derivatives","BTCF0:USTF0",1737943502858,0.00014822,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943503157,0.00014822,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737943503356,0.00514822,101360.0,101350.0,0.59769836]
["bitfinex-derivatives","BTCF0:USTF0",1737943503753,0.06904,101390.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737943503955,0.06904,101390.0,101380.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1737943504158,0.266406,101390.0,101380.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1737943504358,0.06904,101390.0,101380.0,2.058185]
["bitfinex-derivatives","BTCF0:USTF0",1737943504658,0.06904,101390.0,101380.0,2.09762271]
["bitfinex-derivatives","BTCF0:USTF0",1737943505848,0.29804636,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943506045,0.29804636,101400.0,101390.0,0.77503892]
["bitfinex-derivatives","BTCF0:USTF0",1737943506249,0.19720711,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943506449,0.42780112,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737943506644,0.42780112,101440.0,101430.0,0.77496092]
["bitfinex-derivatives","BTCF0:USTF0",1737943506645,0.23052912,101440.0,101430.0,0.77496092]
["bitfinex-derivatives","BTCF0:USTF0",1737943506855,0.558033,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943507160,0.0268,101460.0,101450.0,0.77492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943507647,0.02731,101460.0,101450.0,0.77492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943508048,0.1,101500.0,101490.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737943508250,0.1,101500.0,101490.0,0.77484392]
["bitfinex-derivatives","BTCF0:USTF0",1737943508459,0.1,101500.0,101490.0,1.13564392]
["bitfinex-derivatives","BTCF0:USTF0",1737943508769,0.09409972,101500.0,101490.0,2.63564392]
["bitfinex-derivatives","BTCF0:USTF0",1737943508957,0.10197972,101500.0,101490.0,2.63564392]
["bitfinex-derivatives","BTCF0:USTF0",1737943509152,0.1014399,101500.0,101490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943509354,0.2985919,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943509656,0.2985919,101500.0,101490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943509961,0.2985919,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943510166,0.3055919,101500.0,101490.0,2.057971]
["bitfinex-derivatives","BTCF0:USTF0",1737943510658,0.3055919,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943510858,0.197171,101490.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943511357,0.857971,101490.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943511559,0.557971,101490.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943511858,0.19721,101470.0,101460.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1737943512162,0.197269,101440.0,101430.0,0.558085]
["bitfinex-derivatives","BTCF0:USTF0",1737943512461,0.3608,101470.0,101430.0,0.77495792]
["bitfinex-derivatives","BTCF0:USTF0",1737943512655,0.197237,101460.0,101440.0,0.77493392]
["bitfinex-derivatives","BTCF0:USTF0",1737943512853,0.19738522,101460.0,101450.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943513054,0.00014822,101460.0,101450.0,1.01081786]
["bitfinex-derivatives","BTCF0:USTF0",1737943513957,0.19737822,101460.0,101450.0,0.81356886]
["bitfinex-derivatives","BTCF0:USTF0",1737943514255,0.19737822,101460.0,101450.0,0.59669594]
["bitfinex-derivatives","BTCF0:USTF0",1737943514562,0.00614822,101460.0,101450.0,0.79394494]
["bitfinex-derivatives","BTCF0:USTF0",1737943514858,0.00571666,101460.0,101450.0,2.51081786]
["bitfinex-derivatives","BTCF0:USTF0",1737943515062,0.01359666,101460.0,101450.0,2.51081786]
["bitfinex-derivatives","BTCF0:USTF0",1737943516757,0.21082666,101460.0,101450.0,2.31356886]
["bitfinex-derivatives","BTCF0:USTF0",1737943516961,0.21082666,101460.0,101450.0,2.09669594]
["bitfinex-derivatives","BTCF0:USTF0",1737943517157,0.21082666,101460.0,101450.0,2.31356886]
["bitfinex-derivatives","BTCF0:USTF0",1737943517367,0.01259666,101460.0,101450.0,2.51081786]
["bitfinex-derivatives","BTCF0:USTF0",1737943517659,0.01459666,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943519265,0.21182666,101460.0,101450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943519568,0.197249,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943519760,0.558049,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943519961,0.197288,101430.0,101420.0,1.87249653]
["bitfinex-derivatives","BTCF0:USTF0",1737943520265,0.197288,101430.0,101420.0,1.67518853]
["bitfinex-derivatives","BTCF0:USTF0",1737943521362,0.197288,101430.0,101420.0,2.03598853]
["bitfinex-derivatives","BTCF0:USTF0",1737943521557,0.19742322,101440.0,101420.0,2.03598853]
["bitfinex-derivatives","BTCF0:USTF0",1737943521757,0.00014822,101440.0,101430.0,0.77496092]
["bitfinex-derivatives","BTCF0:USTF0",1737943522160,0.00788,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943522519,0.20511,101460.0,101450.0,0.77492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943522969,0.00788,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943523171,0.00788,101460.0,101450.0,2.35062192]
["bitfinex-derivatives","BTCF0:USTF0",1737943524059,0.00988,101460.0,101450.0,2.35062192]
["bitfinex-derivatives","BTCF0:USTF0",1737943524456,0.20711,101460.0,101450.0,2.35062192]
["bitfinex-derivatives","BTCF0:USTF0",1737943525066,0.20711,101460.0,101450.0,1.79257292]
["bitfinex-derivatives","BTCF0:USTF0",1737943525270,0.20711,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943525569,0.197249,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943526279,0.558049,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943526461,0.675869,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943526768,0.315069,101450.0,101440.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943527162,0.04042,101450.0,101440.0,0.19741722]
["bitfinex-derivatives","BTCF0:USTF0",1737943527471,0.237669,101450.0,101440.0,0.55821722]
["bitfinex-derivatives","BTCF0:USTF0",1737943527667,0.04042,101450.0,101440.0,0.55821722]
["bitfinex-derivatives","BTCF0:USTF0",1737943527871,0.04242,101450.0,101440.0,0.55821722]
["bitfinex-derivatives","BTCF0:USTF0",1737943528667,0.04242,101450.0,101440.0,0.64061722]
["bitfinex-derivatives","BTCF0:USTF0",1737943529971,0.00788,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943530271,0.00788,101460.0,101450.0,0.77492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943530671,0.00788,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943531263,0.01973,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943531468,0.02473,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943532167,0.02473,101460.0,101450.0,0.77492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943532569,0.02473,101460.0,101450.0,2.27492192]
["bitfinex-derivatives","BTCF0:USTF0",1737943533871,0.02473,101460.0,101450.0,2.31787387]
["bitfinex-derivatives","BTCF0:USTF0",1737943534066,0.08839987,101490.0,101450.0,2.12062487]
["bitfinex-derivatives","BTCF0:USTF0",1737943534271,0.00147921,101490.0,101480.0,0.77486392]
["bitfinex-derivatives","BTCF0:USTF0",1737943534874,0.0935599,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1737943535074,0.0935599,101500.0,101490.0,0.6011099]
["bitfinex-derivatives","BTCF0:USTF0",1737943535271,0.0935599,101500.0,101490.0,0.60110987]
["bitfinex-derivatives","BTCF0:USTF0",1737943536277,0.07502574,101500.0,101490.0,0.60110987]
["bitfinex-derivatives","BTCF0:USTF0",1737943536865,0.27217774,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1737943537069,0.27217774,101500.0,101490.0,0.60110949]
["bitfinex-derivatives","BTCF0:USTF0",1737943537268,0.27217774,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1737943537478,0.27217774,101500.0,101480.0,0.77486192]
["bitfinex-derivatives","BTCF0:USTF0",1737943537674,0.197172,101490.0,101480.0,0.57767292]
["bitfinex-derivatives","BTCF0:USTF0",1737943537876,0.19663218,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943538080,0.197191,101480.0,101470.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943538878,0.205071,101480.0,101470.0,0.68623049]
["bitfinex-derivatives","BTCF0:USTF0",1737943539064,0.00788,101480.0,101470.0,0.88344049]
["bitfinex-derivatives","BTCF0:USTF0",1737943539666,0.00788,101480.0,101470.0,0.92648369]
["bitfinex-derivatives","BTCF0:USTF0",1737943539870,0.00788,101480.0,101470.0,0.88344049]
["bitfinex-derivatives","BTCF0:USTF0",1737943540277,0.00788,101480.0,101470.0,0.88544049]
["bitfinex-derivatives","BTCF0:USTF0",1737943540481,0.00888,101480.0,101470.0,0.88544049]
["bitfinex-derivatives","BTCF0:USTF0",1737943541074,0.00788,101480.0,101470.0,0.88444049]
["bitfinex-derivatives","BTCF0:USTF0",1737943541380,0.00788,101480.0,101470.0,0.88644049]
["bitfinex-derivatives","BTCF0:USTF0",1737943541566,0.205071,101480.0,101470.0,0.88644049]
["bitfinex-derivatives","BTCF0:USTF0",1737943541767,0.00788,101480.0,101470.0,0.88644049]
["bitfinex-derivatives","BTCF0:USTF0",1737943542573,0.00788,101480.0,101470.0,1.09020797]
["bitfinex-derivatives","BTCF0:USTF0",1737943544079,0.00788,101480.0,101470.0,2.59020797]
["bitfinex-derivatives","BTCF0:USTF0",1737943544376,0.00788,101480.0,101470.0,2.60087557]
["bitfinex-derivatives","BTCF0:USTF0",1737943544770,0.04729,101480.0,101470.0,2.60087557]
["bitfinex-derivatives","BTCF0:USTF0",1737943544964,0.04729,101480.0,101470.0,2.68336694]
["bitfinex-derivatives","BTCF0:USTF0",1737943545375,0.07502574,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1737943545574,0.07502574,101500.0,101490.0,1.13564492]
["bitfinex-derivatives","BTCF0:USTF0",1737943545880,0.07502574,101500.0,101490.0,1.17878225]
["bitfinex-derivatives","BTCF0:USTF0",1737943546574,0.07602574,101500.0,101490.0,1.26268225]
["bitfinex-derivatives","BTCF0:USTF0",1737943546883,0.07602574,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943547377,0.07902574,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943547569,0.07802574,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943547771,0.07502574,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943547966,0.05749159,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943548578,0.05749159,101500.0,101490.0,1.26268225]
["bitfinex-derivatives","BTCF0:USTF0",1737943548783,0.05749159,101500.0,101490.0,1.21954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943549781,0.05749159,101500.0,101490.0,2.76268225]
["bitfinex-derivatives","BTCF0:USTF0",1737943550772,0.05749159,101500.0,101490.0,2.71954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943551174,5.9e-07,101500.0,101490.0,2.71954492]
["bitfinex-derivatives","BTCF0:USTF0",1737943551380,0.08692066,101540.0,101500.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1737943551684,0.08692066,101540.0,101530.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737943551870,0.08692066,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737943552279,0.08692066,101540.0,101530.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737943552474,0.005,101540.0,101530.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1737943552968,0.202085,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737943553171,0.197094,101530.0,101520.0,0.41398292]
["bitfinex-derivatives","BTCF0:USTF0",1737943553382,0.557888,101540.0,101530.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737943553693,0.2233507,101530.0,101520.0,0.77477592]
["bitfinex-derivatives","BTCF0:USTF0",1737943553978,0.0262567,101530.0,101520.0,0.77477592]
["bitfinex-derivatives","BTCF0:USTF0",1737943554373,0.2233507,101530.0,101520.0,0.77477592]
["bitfinex-derivatives","BTCF0:USTF0",1737943554678,0.2233507,101530.0,101520.0,0.21687292]
["bitfinex-derivatives","BTCF0:USTF0",1737943554874,0.197113,101520.0,101510.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943555670,0.197113,101520.0,101510.0,0.55808122]
["bitfinex-derivatives","BTCF0:USTF0",1737943555875,0.204993,101520.0,101510.0,0.19728122]
["bitfinex-derivatives","BTCF0:USTF0",1737943556076,0.204993,101520.0,101510.0,0.49319775]
["bitfinex-derivatives","BTCF0:USTF0",1737943556382,0.204993,101520.0,101510.0,0.85399775]
["bitfinex-derivatives","BTCF0:USTF0",1737943556784,0.00888,101520.0,101510.0,0.85199775]
["bitfinex-derivatives","BTCF0:USTF0",1737943557181,0.00888,101520.0,101510.0,2.35199775]
["bitfinex-derivatives","BTCF0:USTF0",1737943557584,0.00147915,101520.0,101510.0,2.35199775]
["bitfinex-derivatives","BTCF0:USTF0",1737943557982,0.19859215,101520.0,101510.0,2.35199775]
["bitfinex-derivatives","BTCF0:USTF0",1737943558488,0.19859215,101520.0,101510.0,1.79606475]
["bitfinex-derivatives","BTCF0:USTF0",1737943559077,0.19759215,101520.0,101510.0,1.79706475]
["bitfinex-derivatives","BTCF0:USTF0",1737943559385,0.20547215,101520.0,101510.0,2.09336179]
["bitfinex-derivatives","BTCF0:USTF0",1737943559782,0.20547215,101520.0,101510.0,2.45316179]
["bitfinex-derivatives","BTCF0:USTF0",1737943559982,0.20547215,101520.0,101510.0,2.45416179]
["bitfinex-derivatives","BTCF0:USTF0",1737943560484,0.20547215,101520.0,101510.0,2.04015587]
["bitfinex-derivatives","BTCF0:USTF0",1737943560679,0.20547215,101520.0,101510.0,2.23728887]
["bitfinex-derivatives","BTCF0:USTF0",1737943561082,0.00835915,101520.0,101510.0,2.45416179]
["bitfinex-derivatives","BTCF0:USTF0",1737943561685,0.20547215,101520.0,101510.0,2.23728887]
["bitfinex-derivatives","BTCF0:USTF0",1737943562086,0.20547215,101520.0,101510.0,2.45416179]
["bitfinex-derivatives","BTCF0:USTF0",1737943562391,0.00835915,101520.0,101510.0,2.45416179]
["bitfinex-derivatives","BTCF0:USTF0",1737943562685,0.00835915,101520.0,101510.0,2.45316179]
["bitfinex-derivatives","BTCF0:USTF0",1737943562990,0.20647215,101520.0,101510.0,2.45316179]
["bitfinex-derivatives","BTCF0:USTF0",1737943563190,0.20647215,101520.0,101510.0,2.27695414]
["bitfinex-derivatives","BTCF0:USTF0",1737943563377,0.00935915,101520.0,101510.0,2.27695414]
["bitfinex-derivatives","BTCF0:USTF0",1737943563691,0.00935915,101520.0,101510.0,0.77695414]
["bitfinex-derivatives","BTCF0:USTF0",1737943564076,0.00935915,101520.0,101510.0,2.27695414]
["bitfinex-derivatives","BTCF0:USTF0",1737943564682,0.00935915,101520.0,101510.0,2.27495414]
["bitfinex-derivatives","BTCF0:USTF0",1737943566286,0.00935915,101520.0,101510.0,2.31808316]
["bitfinex-derivatives","BTCF0:USTF0",1737943566484,0.00935915,101520.0,101510.0,2.27495414]
["bitfinex-derivatives","BTCF0:USTF0",1737943566676,0.0262567,101530.0,101520.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737943566875,0.0262567,101530.0,101520.0,0.85998592]
["bitfinex-derivatives","BTCF0:USTF0",1737943567085,0.0262567,101530.0,101520.0,0.85970444]
["bitfinex-derivatives","BTCF0:USTF0",1737943568388,0.0282567,101530.0,101520.0,0.85970444]
["bitfinex-derivatives","BTCF0:USTF0",1737943568874,0.0282567,101530.0,101520.0,0.77450444]
["bitfinex-derivatives","BTCF0:USTF0",1737943569079,0.2253507,101530.0,101520.0,0.77450444]
["bitfinex-derivatives","BTCF0:USTF0",1737943570690,0.2253507,101530.0,101520.0,0.83718132]
["bitfinex-derivatives","BTCF0:USTF0",1737943571787,0.0282567,101530.0,101520.0,0.84764501]
["bitfinex-derivatives","BTCF0:USTF0",1737943571988,0.0528767,101530.0,101520.0,1.11985243]
["bitfinex-derivatives","BTCF0:USTF0",1737943572287,0.0607467,101530.0,101520.0,1.11985243]
["bitfinex-derivatives","BTCF0:USTF0",1737943572685,0.2578407,101530.0,101520.0,1.11985243]
["bitfinex-derivatives","BTCF0:USTF0",1737943573192,0.2578407,101530.0,101520.0,0.55175722]
["bitfinex-derivatives","BTCF0:USTF0",1737943573386,0.2578407,101530.0,101520.0,0.41198232]
["bitfinex-derivatives","BTCF0:USTF0",1737943573586,0.2578407,101530.0,101520.0,1.10967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943573784,0.0607467,101530.0,101520.0,1.24944512]
["bitfinex-derivatives","BTCF0:USTF0",1737943574886,0.0607467,101530.0,101520.0,1.10967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943575098,0.2578407,101530.0,101520.0,1.10967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943575284,0.2578407,101530.0,101520.0,2.60967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943575487,0.0607467,101530.0,101520.0,2.60967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943576090,0.2578407,101530.0,101520.0,2.60967022]
["bitfinex-derivatives","BTCF0:USTF0",1737943576298,0.2578407,101530.0,101520.0,3.18155669]
["bitfinex-derivatives","BTCF0:USTF0",1737943576888,0.2578407,101530.0,101520.0,2.48386879]
["bitfinex-derivatives","BTCF0:USTF0",1737943577388,0.2578407,101530.0,101520.0,3.18155669]
["bitfinex-derivatives","BTCF0:USTF0",1737943578297,0.2578407,101530.0,101520.0,3.04178179]
["bitfinex-derivatives","BTCF0:USTF0",1737943579199,0.2578407,101530.0,101520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943579693,0.3441407,101530.0,101520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943579900,0.3441407,101530.0,101520.0,2.057913]
["bitfinex-derivatives","BTCF0:USTF0",1737943580285,0.3441407,101530.0,101520.0,2.1976879]
["bitfinex-derivatives","BTCF0:USTF0",1737943580893,0.3441407,101530.0,101520.0,2.057913]
["bitfinex-derivatives","BTCF0:USTF0",1737943581093,0.3441407,101530.0,101520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943581297,0.3441407,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943581601,0.197113,101520.0,101510.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943581992,0.197113,101520.0,101510.0,2.05808122]
["bitfinex-derivatives","BTCF0:USTF0",1737943582197,0.197113,101520.0,101510.0,2.19785612]
["bitfinex-derivatives","BTCF0:USTF0",1737943582796,0.315888,101530.0,101520.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737943582992,0.229588,101530.0,101520.0,0.6976879]
["bitfinex-derivatives","BTCF0:USTF0",1737943584195,0.229588,101530.0,101520.0,0.79386464]
["bitfinex-derivatives","BTCF0:USTF0",1737943584395,0.229588,101530.0,101520.0,0.59675164]
["bitfinex-derivatives","BTCF0:USTF0",1737943584698,0.231588,101530.0,101520.0,0.59675164]
["bitfinex-derivatives","BTCF0:USTF0",1737943584894,0.231588,101530.0,101520.0,0.23595164]
["bitfinex-derivatives","BTCF0:USTF0",1737943585090,0.316588,101530.0,101520.0,0.23595164]
["bitfinex-derivatives","BTCF0:USTF0",1737943585497,0.316588,101530.0,101520.0,0.43306464]
["bitfinex-derivatives","BTCF0:USTF0",1737943586197,0.316588,101530.0,101520.0,0.23595164]
["bitfinex-derivatives","BTCF0:USTF0",1737943587100,0.316588,101530.0,101520.0,0.43306464]
["bitfinex-derivatives","BTCF0:USTF0",1737943587405,0.316588,101530.0,101520.0,0.93363954]
["bitfinex-derivatives","BTCF0:USTF0",1737943587607,0.231588,101530.0,101520.0,0.93363954]
["bitfinex-derivatives","BTCF0:USTF0",1737943587899,0.03449,101530.0,101520.0,2.6106742]
["bitfinex-derivatives","BTCF0:USTF0",1737943590700,0.04236,101530.0,101520.0,2.6106742]
["bitfinex-derivatives","BTCF0:USTF0",1737943590895,0.08175,101530.0,101520.0,2.6106742]
["bitfinex-derivatives","BTCF0:USTF0",1737943591298,0.08175,101530.0,101520.0,3.15076325]
["bitfinex-derivatives","BTCF0:USTF0",1737943592101,0.08175,101530.0,101520.0,3.23356325]
["bitfinex-derivatives","BTCF0:USTF0",1737943592606,0.08175,101530.0,101520.0,3.24427698]
["bitfinex-derivatives","BTCF0:USTF0",1737943593802,0.08175,101530.0,101520.0,1.31387535]
["bitfinex-derivatives","BTCF0:USTF0",1737943593803,0.4186189,101530.0,101520.0,1.31387535]
["bitfinex-derivatives","BTCF0:USTF0",1737943594208,0.278844,101530.0,101520.0,1.31387535]
["bitfinex-derivatives","BTCF0:USTF0",1737943594901,0.278844,101530.0,101520.0,1.51098835]
["bitfinex-derivatives","BTCF0:USTF0",1737943595198,0.278844,101530.0,101520.0,1.65076325]
["bitfinex-derivatives","BTCF0:USTF0",1737943596209,0.278844,101530.0,101520.0,1.15828851]
["bitfinex-derivatives","BTCF0:USTF0",1737943596398,0.278844,101530.0,101520.0,0.96117551]
["bitfinex-derivatives","BTCF0:USTF0",1737943596707,0.278844,101530.0,101520.0,1.15828851]
["bitfinex-derivatives","BTCF0:USTF0",1737943597001,0.278844,101530.0,101520.0,1.29806341]
["bitfinex-derivatives","BTCF0:USTF0",1737943597201,0.278844,101530.0,101520.0,1.15828851]
["bitfinex-derivatives","BTCF0:USTF0",1737943597602,0.278844,101530.0,101520.0,0.96117551]
["bitfinex-derivatives","BTCF0:USTF0",1737943597803,0.278844,101530.0,101520.0,1.15828851]
["bitfinex-derivatives","BTCF0:USTF0",1737943598607,0.278844,101530.0,101520.0,1.29806341]
["bitfinex-derivatives","BTCF0:USTF0",1737943600105,0.278844,101530.0,101520.0,0.77399645]
["bitfinex-derivatives","BTCF0:USTF0",1737943600306,0.278844,101530.0,101520.0,1.11088435]
["bitfinex-derivatives","BTCF0:USTF0",1737943600604,0.278844,101530.0,101520.0,1.06430861]
["bitfinex-derivatives","BTCF0:USTF0",1737943603106,0.278844,101530.0,101520.0,0.98154397]
["bitfinex-derivatives","BTCF0:USTF0",1737943603305,0.37204316,101530.0,101520.0,0.41319645]
["bitfinex-derivatives","BTCF0:USTF0",1737943604014,0.42131716,101530.0,101520.0,0.29493955]
["bitfinex-derivatives","BTCF0:USTF0",1737943604215,0.278844,101530.0,101520.0,0.29493955]
["bitfinex-derivatives","BTCF0:USTF0",1737943605215,1.03284316,101530.0,101520.0,0.29493955]
["bitfinex-derivatives","BTCF0:USTF0",1737943605417,0.38351132,101520.0,101510.0,0.35284806]
["bitfinex-derivatives","BTCF0:USTF0",1737943605712,0.38351132,101520.0,101500.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943605713,0.197133,101510.0,101500.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943605917,0.65113216,101510.0,101500.0,0.45828847]
["bitfinex-derivatives","BTCF0:USTF0",1737943606224,0.197152,101500.0,101490.0,0.88464472]
["bitfinex-derivatives","BTCF0:USTF0",1737943606419,0.95115116,101500.0,101490.0,0.88464472]
["bitfinex-derivatives","BTCF0:USTF0",1737943606607,0.99791739,101500.0,101490.0,0.88464472]
["bitfinex-derivatives","BTCF0:USTF0",1737943607211,0.99791739,101500.0,101490.0,0.32358089]
["bitfinex-derivatives","BTCF0:USTF0",1737943607418,0.197172,101490.0,101480.0,1.05279195]
["bitfinex-derivatives","BTCF0:USTF0",1737943607615,0.99793739,101490.0,101480.0,1.05279195]
["bitfinex-derivatives","BTCF0:USTF0",1737943607812,0.557972,101490.0,101480.0,1.05279195]
["bitfinex-derivatives","BTCF0:USTF0",1737943608013,0.205052,101490.0,101480.0,1.05279195]
["bitfinex-derivatives","BTCF0:USTF0",1737943608518,0.205052,101490.0,101480.0,1.19275734]
["bitfinex-derivatives","BTCF0:USTF0",1737943608719,0.205052,101490.0,101480.0,1.28125734]
["bitfinex-derivatives","BTCF0:USTF0",1737943609118,0.205052,101490.0,101480.0,0.42580561]
["bitfinex-derivatives","BTCF0:USTF0",1737943609421,0.00788,101490.0,101480.0,0.42580561]
["bitfinex-derivatives","BTCF0:USTF0",1737943609614,0.01388,101490.0,101480.0,0.78660561]
["bitfinex-derivatives","BTCF0:USTF0",1737943610017,0.211052,101490.0,101480.0,1.94944822]
["bitfinex-derivatives","BTCF0:USTF0",1737943610209,0.71181739,101490.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943610816,0.574852,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943611118,0.71481739,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943611713,0.35401739,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943611908,0.4583276,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943612113,0.4623276,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943613121,0.4613276,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943613313,0.4613276,101490.0,101480.0,0.19833922]
["bitfinex-derivatives","BTCF0:USTF0",1737943613515,0.96209299,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943613921,0.8221276,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943614119,0.96209299,101490.0,101480.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943614327,0.197211,101470.0,101460.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737943615023,0.197211,101470.0,101460.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1737943615723,0.198211,101470.0,101460.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1737943616020,0.198211,101470.0,101460.0,1.92569539]
["bitfinex-derivatives","BTCF0:USTF0",1737943616222,0.001,101470.0,101460.0,1.92569539]
["bitfinex-derivatives","BTCF0:USTF0",1737943616522,0.199211,101470.0,101460.0,2.28649539]
["bitfinex-derivatives","BTCF0:USTF0",1737943616720,0.002,101470.0,101460.0,2.28649539]
["bitfinex-derivatives","BTCF0:USTF0",1737943617226,0.199211,101470.0,101460.0,2.28649539]
["bitfinex-derivatives","BTCF0:USTF0",1737943617521,0.202211,101470.0,101460.0,2.28649539]
["bitfinex-derivatives","BTCF0:USTF0",1737943617724,0.005,101470.0,101460.0,2.28649539]
["bitfinex-derivatives","BTCF0:USTF0",1737943617913,0.005,101470.0,101460.0,2.14653]
["bitfinex-derivatives","BTCF0:USTF0",1737943618114,0.202211,101470.0,101460.0,2.14653]
["bitfinex-derivatives","BTCF0:USTF0",1737943619124,0.197211,101470.0,101460.0,1.9493]
["bitfinex-derivatives","BTCF0:USTF0",1737943619325,0.197211,101470.0,101460.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737943619326,0.33817639,101470.0,101460.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737943619522,0.198211,101470.0,101460.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737943620124,0.33817639,101470.0,101460.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737943620518,0.69897639,101470.0,101460.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737943620820,0.19723,101460.0,101450.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943621022,0.69799539,101460.0,101450.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943621321,0.70587539,101460.0,101450.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943622224,0.70587539,101460.0,101450.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943622418,0.70587539,101460.0,101450.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943622918,0.20511,101460.0,101450.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943623110,0.70587539,101460.0,101450.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943623312,0.74529539,101460.0,101450.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943623924,0.74929539,101460.0,101450.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943624324,0.95340706,101460.0,101450.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943624523,1.05717706,101460.0,101440.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1737943624721,0.197269,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943625022,0.197308,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943625223,0.33727339,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943625617,0.197327,101410.0,101400.0,2.140641]
["bitfinex-derivatives","BTCF0:USTF0",1737943625818,0.197327,101410.0,101400.0,2.14078922]
["bitfinex-derivatives","BTCF0:USTF0",1737943626127,0.33729239,101410.0,101400.0,0.44344822]
["bitfinex-derivatives","BTCF0:USTF0",1737943626326,0.69809239,101410.0,101400.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1737943626928,0.197327,101410.0,101400.0,0.44344822]
["bitfinex-derivatives","BTCF0:USTF0",1737943627229,0.197327,101410.0,101400.0,0.64079522]
["bitfinex-derivatives","BTCF0:USTF0",1737943627723,0.197327,101410.0,101400.0,0.44344822]
["bitfinex-derivatives","BTCF0:USTF0",1737943627724,0.33729239,101410.0,101400.0,0.44344822]
["bitfinex-derivatives","BTCF0:USTF0",1737943628828,0.33729239,101410.0,101400.0,0.08264822]
["bitfinex-derivatives","BTCF0:USTF0",1737943629336,0.33729239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943629337,0.69809239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943629927,0.33729239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943631432,0.69809239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943631823,0.72274239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943632522,0.221977,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943632732,0.02465,101410.0,101400.0,0.19749522]
["bitfinex-derivatives","BTCF0:USTF0",1737943632931,0.221977,101410.0,101400.0,0.55829522]
["bitfinex-derivatives","BTCF0:USTF0",1737943633440,0.36194239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943633737,0.36982239,101410.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943634226,0.197347,101400.0,101390.0,0.38438655]
["bitfinex-derivatives","BTCF0:USTF0",1737943635133,0.229862,101410.0,101390.0,0.72170994]
["bitfinex-derivatives","BTCF0:USTF0",1737943635324,0.229862,101410.0,101390.0,2.08174455]
["bitfinex-derivatives","BTCF0:USTF0",1737943635630,0.23001022,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943635820,0.17264361,101410.0,101390.0,1.88653477]
["bitfinex-derivatives","BTCF0:USTF0",1737943636022,0.33731239,101400.0,101390.0,1.88653477]
["bitfinex-derivatives","BTCF0:USTF0",1737943636221,0.33731239,101400.0,101390.0,0.02573477]
["bitfinex-derivatives","BTCF0:USTF0",1737943636533,0.29082001,101400.0,101390.0,0.02573477]
["bitfinex-derivatives","BTCF0:USTF0",1737943636725,0.197347,101400.0,101390.0,2.08390077]
["bitfinex-derivatives","BTCF0:USTF0",1737943636924,0.197347,101400.0,101390.0,1.88953477]
["bitfinex-derivatives","BTCF0:USTF0",1737943637520,0.197347,101400.0,101390.0,1.97763477]
["bitfinex-derivatives","BTCF0:USTF0",1737943637928,0.197347,101400.0,101390.0,2.17500077]
["bitfinex-derivatives","BTCF0:USTF0",1737943639937,0.23678989,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943640133,0.23678989,101410.0,101400.0,0.65161901]
["bitfinex-derivatives","BTCF0:USTF0",1737943640342,0.43411689,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943640737,0.5275899,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943641636,0.43411689,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943642234,0.43411689,101410.0,101400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943642429,0.24466989,101410.0,101400.0,2.058146]
["bitfinex-derivatives","BTCF0:USTF0",1737943642736,0.31998563,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737943643040,0.31998563,101420.0,101410.0,0.65160001]
["bitfinex-derivatives","BTCF0:USTF0",1737943643747,0.31998563,101420.0,101410.0,0.558127]
["bitfinex-derivatives","BTCF0:USTF0",1737943643937,0.55772263,101420.0,101410.0,0.558127]
["bitfinex-derivatives","BTCF0:USTF0",1737943644137,0.65119564,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943644342,0.50621764,101420.0,101390.0,0.66999777]
["bitfinex-derivatives","BTCF0:USTF0",1737943644639,0.197346,101400.0,101390.0,0.66999777]
["bitfinex-derivatives","BTCF0:USTF0",1737943644838,0.197346,101400.0,101390.0,2.16999777]
["bitfinex-derivatives","BTCF0:USTF0",1737943645345,0.33752363,101400.0,101390.0,1.61183477]
["bitfinex-derivatives","BTCF0:USTF0",1737943645641,0.197405,101370.0,101360.0,0.558221]
["bitfinex-derivatives","BTCF0:USTF0",1737943645846,0.197405,101370.0,101360.0,0.823721]
["bitfinex-derivatives","BTCF0:USTF0",1737943646144,0.197405,101370.0,101360.0,2.323721]
["bitfinex-derivatives","BTCF0:USTF0",1737943646331,0.33758263,101370.0,101360.0,1.7655]
["bitfinex-derivatives","BTCF0:USTF0",1737943646538,0.197405,101370.0,101360.0,1.7655]
["bitfinex-derivatives","BTCF0:USTF0",1737943647339,0.198405,101370.0,101360.0,1.7795]
["bitfinex-derivatives","BTCF0:USTF0",1737943648333,0.198405,101370.0,101360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737943648334,0.559205,101370.0,101360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737943648537,0.559205,101370.0,101320.0,0.2947357]
["bitfinex-derivatives","BTCF0:USTF0",1737943648538,0.5245,101360.0,101320.0,0.13637375]
["bitfinex-derivatives","BTCF0:USTF0",1737943648848,0.197502,101320.0,101310.0,0.24381035]
["bitfinex-derivatives","BTCF0:USTF0",1737943649144,0.197502,101320.0,101300.0,0.23660411]
["bitfinex-derivatives","BTCF0:USTF0",1737943649145,0.197522,101310.0,101300.0,0.23660411]
["bitfinex-derivatives","BTCF0:USTF0",1737943649349,0.197561,101290.0,101280.0,0.45289159]
["bitfinex-derivatives","BTCF0:USTF0",1737943649539,0.69853863,101290.0,101280.0,0.41050556]
["bitfinex-derivatives","BTCF0:USTF0",1737943650244,0.69853863,101290.0,101280.0,0.42594748]
["bitfinex-derivatives","BTCF0:USTF0",1737943650441,1.19951626,101290.0,101280.0,0.42594748]
["bitfinex-derivatives","BTCF0:USTF0",1737943650743,1.50051626,101290.0,101280.0,0.17502123]
["bitfinex-derivatives","BTCF0:USTF0",1737943650947,1.50051626,101290.0,101280.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737943651254,1.35933863,101290.0,101280.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1737943651433,0.86177763,101290.0,101280.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737943651635,0.00014822,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737943651840,0.69866785,101300.0,101280.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737943652040,0.14017763,101290.0,101280.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1737943652232,0.33773863,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943652547,0.197581,101280.0,101270.0,1.00014676]
["bitfinex-derivatives","BTCF0:USTF0",1737943652747,0.83873626,101280.0,101270.0,0.87513537]
["bitfinex-derivatives","BTCF0:USTF0",1737943652941,1.13873626,101280.0,101270.0,0.87513537]
["bitfinex-derivatives","BTCF0:USTF0",1737943653142,0.1976,101270.0,101260.0,0.58976315]
["bitfinex-derivatives","BTCF0:USTF0",1737943653346,0.19762,101260.0,101250.0,0.64873947]
["bitfinex-derivatives","BTCF0:USTF0",1737943653542,0.69859763,101260.0,101250.0,0.64873947]
["bitfinex-derivatives","BTCF0:USTF0",1737943654044,0.50097763,101260.0,101220.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737943654239,0.69861763,101250.0,101240.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737943655734,0.51224292,101270.0,101240.0,0.36089882]
["bitfinex-derivatives","BTCF0:USTF0",1737943655941,0.00014822,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737943656149,0.00014822,101270.0,101250.0,0.197631]
["bitfinex-derivatives","BTCF0:USTF0",1737943656445,0.00014822,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943656641,0.00014822,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737943656837,0.00014822,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737943657037,0.00114822,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737943657239,0.00314822,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737943657439,0.25445488,101280.0,101260.0,0.58837763]
["bitfinex-derivatives","BTCF0:USTF0",1737943657746,0.25445488,101280.0,101270.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737943657747,0.11515488,101280.0,101270.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737943657948,0.38258234,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737943658142,0.38258234,101290.0,101280.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737943658645,0.38258234,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737943659150,0.38258234,101290.0,101270.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943659151,0.19758,101280.0,101270.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943659346,0.69955763,101280.0,101270.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943659646,0.001,101280.0,101270.0,0.55854822]
["bitfinex-derivatives","BTCF0:USTF0",1737943659850,0.38258234,101290.0,101270.0,0.50112585]
["bitfinex-derivatives","BTCF0:USTF0",1737943660147,0.38358234,101290.0,101280.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737943660348,0.38358234,101290.0,101280.0,2.05838]
["bitfinex-derivatives","BTCF0:USTF0",1737943660750,0.001,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943660951,0.197561,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943661155,0.69853863,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943661743,0.50097763,101290.0,101270.0,0.00214822]
["bitfinex-derivatives","BTCF0:USTF0",1737943661944,0.69855763,101280.0,101270.0,0.00214822]
["bitfinex-derivatives","BTCF0:USTF0",1737943662351,0.50097763,101280.0,101250.0,0.197635]
["bitfinex-derivatives","BTCF0:USTF0",1737943662554,0.19762,101260.0,101240.0,0.558453]
["bitfinex-derivatives","BTCF0:USTF0",1737943662953,0.19762,101260.0,101240.0,0.69863063]
["bitfinex-derivatives","BTCF0:USTF0",1737943663155,0.197639,101250.0,101230.0,0.43296817]
["bitfinex-derivatives","BTCF0:USTF0",1737943663452,0.197639,101250.0,101240.0,1.86094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943664051,0.558439,101250.0,101240.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943664258,0.69861663,101250.0,101240.0,0.00714822]
["bitfinex-derivatives","BTCF0:USTF0",1737943664643,0.3608,101250.0,101210.0,0.57208788]
["bitfinex-derivatives","BTCF0:USTF0",1737943664953,0.197662,101240.0,101230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737943665152,0.197662,101240.0,101230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943665754,0.3618,101250.0,101230.0,2.058478]
["bitfinex-derivatives","BTCF0:USTF0",1737943666052,0.17335859,101250.0,101240.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1737943666553,0.17335859,101250.0,101240.0,0.649659]
["bitfinex-derivatives","BTCF0:USTF0",1737943666958,0.36094822,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737943666959,0.00014822,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737943667250,0.00014822,101260.0,101250.0,0.77524369]
["bitfinex-derivatives","BTCF0:USTF0",1737943667651,0.197564,101290.0,101280.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1737943668254,0.93881622,101300.0,101280.0,1.697569]
["bitfinex-derivatives","BTCF0:USTF0",1737943668457,0.93881622,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737943668753,0.57801622,101300.0,101290.0,0.41436569]
["bitfinex-derivatives","BTCF0:USTF0",1737943669061,0.57801622,101300.0,101290.0,0.77516569]
["bitfinex-derivatives","BTCF0:USTF0",1737943669451,0.34891622,101300.0,101290.0,0.77516569]
["bitfinex-derivatives","BTCF0:USTF0",1737943669745,1.09565849,101310.0,101300.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737943670157,0.73485849,101310.0,101300.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737943670354,0.71632433,101310.0,101300.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737943671152,0.202525,101310.0,101300.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737943671455,0.14406751,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737943671663,0.14406751,101320.0,101310.0,0.76723669]
["bitfinex-derivatives","BTCF0:USTF0",1737943671953,0.14406751,101320.0,101310.0,1.06723669]
["bitfinex-derivatives","BTCF0:USTF0",1737943672159,0.39866962,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1737943672460,0.24066962,101340.0,101330.0,0.41428769]
["bitfinex-derivatives","BTCF0:USTF0",1737943672760,0.60146962,101340.0,101310.0,2.07760469]
["bitfinex-derivatives","BTCF0:USTF0",1737943673056,0.197503,101320.0,101310.0,1.91432469]
["bitfinex-derivatives","BTCF0:USTF0",1737943673262,0.197503,101320.0,101310.0,0.19766822]
["bitfinex-derivatives","BTCF0:USTF0",1737943673957,0.00789,101320.0,101310.0,0.57775291]
["bitfinex-derivatives","BTCF0:USTF0",1737943674163,0.00789,101320.0,101310.0,0.77527491]
["bitfinex-derivatives","BTCF0:USTF0",1737943674652,0.00789,101320.0,101310.0,0.78027491]
["bitfinex-derivatives","BTCF0:USTF0",1737943674854,1e-08,101320.0,101310.0,2.58027491]
["bitfinex-derivatives","BTCF0:USTF0",1737943675451,0.04061822,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1737943675654,0.04061822,101340.0,101330.0,0.77508769]
["bitfinex-derivatives","BTCF0:USTF0",1737943676154,0.558227,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943676361,0.197427,101360.0,101350.0,0.41424869]
["bitfinex-derivatives","BTCF0:USTF0",1737943676558,0.197427,101360.0,101340.0,0.41426369]
["bitfinex-derivatives","BTCF0:USTF0",1737943676559,0.197444,101350.0,101340.0,0.41426369]
["bitfinex-derivatives","BTCF0:USTF0",1737943676749,0.17892885,101340.0,101330.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1737943676947,0.17992885,101340.0,101330.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1737943677155,0.197483,101330.0,101320.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1737943677364,0.198468,101340.0,101320.0,0.41443891]
["bitfinex-derivatives","BTCF0:USTF0",1737943677561,0.199468,101340.0,101320.0,0.41443891]
["bitfinex-derivatives","BTCF0:USTF0",1737943677861,0.198468,101340.0,101320.0,0.77523891]
["bitfinex-derivatives","BTCF0:USTF0",1737943678057,0.198468,101340.0,101330.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1737943678863,0.001,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1737943679862,0.55839522,101350.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1737943680466,0.197483,101330.0,101320.0,0.20996114]
["bitfinex-derivatives","BTCF0:USTF0",1737943680661,0.558283,101330.0,101320.0,0.00214822]
["bitfinex-derivatives","BTCF0:USTF0",1737943680869,0.558283,101330.0,101320.0,0.19965022]
["bitfinex-derivatives","BTCF0:USTF0",1737943681271,0.558283,101330.0,101320.0,0.19765022]
["bitfinex-derivatives","BTCF0:USTF0",1737943681451,0.558283,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943681853,0.605643,101330.0,101320.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943682156,0.40816,101330.0,101300.0,1.51003802]
["bitfinex-derivatives","BTCF0:USTF0",1737943682355,0.04736,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737943682757,0.244843,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737943683161,0.245843,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737943683654,0.04736,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737943683862,0.04736,101330.0,101320.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737943684365,0.244843,101330.0,101320.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737943684666,0.04736,101330.0,101320.0,0.33983803]
["bitfinex-derivatives","BTCF0:USTF0",1737943685070,0.244843,101330.0,101320.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1737943685270,0.605643,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943685470,0.695343,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737943685663,0.197502,101320.0,101310.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943685971,0.197541,101300.0,101290.0,0.00148061]
["bitfinex-derivatives","BTCF0:USTF0",1737943686168,0.86193603,101300.0,101250.0,0.50133635]
["bitfinex-derivatives","BTCF0:USTF0",1737943686360,0.558394,101280.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737943686561,0.5584,101270.0,101250.0,0.19773432]
["bitfinex-derivatives","BTCF0:USTF0",1737943686761,0.3608,101260.0,101240.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1737943686954,0.197639,101250.0,101240.0,0.558454]
["bitfinex-derivatives","BTCF0:USTF0",1737943687159,0.558431,101260.0,101240.0,2.058454]
["bitfinex-derivatives","BTCF0:USTF0",1737943687360,0.197639,101250.0,101240.0,2.058454]
["bitfinex-derivatives","BTCF0:USTF0",1737943687774,0.197639,101250.0,101240.0,1.697654]
["bitfinex-derivatives","BTCF0:USTF0",1737943687968,0.3618,101260.0,101240.0,1.64833603]
["bitfinex-derivatives","BTCF0:USTF0",1737943688163,0.001,101260.0,101250.0,0.33797503]
["bitfinex-derivatives","BTCF0:USTF0",1737943688564,0.28425122,101270.0,101250.0,0.41426226]
["bitfinex-derivatives","BTCF0:USTF0",1737943689080,0.64505122,101270.0,101250.0,0.41426226]
["bitfinex-derivatives","BTCF0:USTF0",1737943689270,0.197619,101260.0,101250.0,0.41426226]
["bitfinex-derivatives","BTCF0:USTF0",1737943689660,0.64505122,101270.0,101250.0,0.41426226]
["bitfinex-derivatives","BTCF0:USTF0",1737943689867,0.28425122,101270.0,101250.0,0.77506226]
["bitfinex-derivatives","BTCF0:USTF0",1737943690072,0.08664822,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737943690571,0.00014822,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737943690974,0.00014822,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737943691971,0.00114822,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737943692466,0.00214822,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737943692668,0.00214822,101270.0,101260.0,2.058419]
["bitfinex-derivatives","BTCF0:USTF0",1737943693277,0.19974822,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943693475,0.19974822,101270.0,101260.0,1.697619]
["bitfinex-derivatives","BTCF0:USTF0",1737943693669,0.02682822,101270.0,101260.0,2.058419]
["bitfinex-derivatives","BTCF0:USTF0",1737943696373,0.02682822,101270.0,101260.0,2.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1737943696576,0.02682822,101270.0,101260.0,2.28548813]
["bitfinex-derivatives","BTCF0:USTF0",1737943700682,0.22442822,101270.0,101260.0,0.20806487]
["bitfinex-derivatives","BTCF0:USTF0",1737943700981,0.22442822,101270.0,101260.0,0.01044587]
["bitfinex-derivatives","BTCF0:USTF0",1737943701175,0.38762822,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943701482,0.22442822,101270.0,101260.0,1.697619]
["bitfinex-derivatives","BTCF0:USTF0",1737943702581,0.02682822,101270.0,101260.0,2.27504226]
["bitfinex-derivatives","BTCF0:USTF0",1737943705480,0.61876767,101290.0,101260.0,2.07742326]
["bitfinex-derivatives","BTCF0:USTF0",1737943705786,0.61878367,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737943706284,0.42120367,101290.0,101280.0,0.77500326]
["bitfinex-derivatives","BTCF0:USTF0",1737943706487,0.23660367,101290.0,101280.0,0.77500326]
["bitfinex-derivatives","BTCF0:USTF0",1737943706784,0.23860367,101290.0,101280.0,2.27500326]
["bitfinex-derivatives","BTCF0:USTF0",1737943706985,0.0931,101290.0,101280.0,2.27500326]
["bitfinex-derivatives","BTCF0:USTF0",1737943707581,0.002,101290.0,101280.0,2.27500326]
["bitfinex-derivatives","BTCF0:USTF0",1737943707887,0.00014822,101300.0,101280.0,2.07742326]
["bitfinex-derivatives","BTCF0:USTF0",1737943708077,0.00014822,101300.0,101290.0,0.77500426]
["bitfinex-derivatives","BTCF0:USTF0",1737943708687,0.00014822,101300.0,101290.0,0.69877273]
["bitfinex-derivatives","BTCF0:USTF0",1737943709578,0.00014822,101300.0,101290.0,0.69977273]
["bitfinex-derivatives","BTCF0:USTF0",1737943710483,0.63620543,101320.0,101310.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737943710788,0.63620543,101320.0,101310.0,0.33793373]
["bitfinex-derivatives","BTCF0:USTF0",1737943710991,0.27540543,101320.0,101310.0,0.33793373]
["bitfinex-derivatives","BTCF0:USTF0",1737943711192,0.31487543,101320.0,101310.0,0.33793373]
["bitfinex-derivatives","BTCF0:USTF0",1737943711487,0.197561,101300.0,101290.0,0.559374]
["bitfinex-derivatives","BTCF0:USTF0",1737943711677,0.197561,101300.0,101290.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737943711881,0.558361,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737943712188,0.558361,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943712491,0.19758,101290.0,101280.0,0.33812795]
["bitfinex-derivatives","BTCF0:USTF0",1737943712892,0.19758,101290.0,101280.0,0.34831193]
["bitfinex-derivatives","BTCF0:USTF0",1737943713288,0.55849222,101310.0,101300.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737943713495,0.55849222,101310.0,101300.0,0.33795273]
["bitfinex-derivatives","BTCF0:USTF0",1737943713999,0.55849222,101310.0,101300.0,1.83795273]
["bitfinex-derivatives","BTCF0:USTF0",1737943714696,0.55332385,101310.0,101300.0,1.83795273]
["bitfinex-derivatives","BTCF0:USTF0",1737943714894,0.55332385,101310.0,101300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737943715085,0.40516485,101310.0,101280.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1737943715288,0.19758,101290.0,101280.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1737943715594,0.55838,101290.0,101280.0,1.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1737943715903,0.73438,101290.0,101280.0,1.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1737943716195,0.73438,101290.0,101280.0,1.65072393]
["bitfinex-derivatives","BTCF0:USTF0",1737943716398,0.73538,101290.0,101280.0,1.65072393]
["bitfinex-derivatives","BTCF0:USTF0",1737943716596,0.73538,101290.0,101280.0,1.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1737943717300,0.73538,101290.0,101280.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943717599,0.1976,101280.0,101270.0,0.52804582]
["bitfinex-derivatives","BTCF0:USTF0",1737943717899,0.5584,101280.0,101270.0,0.66843755]
["bitfinex-derivatives","BTCF0:USTF0",1737943718099,0.56629,101280.0,101270.0,0.66843755]
["bitfinex-derivatives","BTCF0:USTF0",1737943718398,0.00789,101280.0,101270.0,0.69881073]
["bitfinex-derivatives","BTCF0:USTF0",1737943719003,0.00789,101280.0,101270.0,0.69981073]
["bitfinex-derivatives","BTCF0:USTF0",1737943719208,0.11666114,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737943719407,0.11019114,101290.0,101280.0,0.83918346]
["bitfinex-derivatives","BTCF0:USTF0",1737943719616,0.1042144,101290.0,101280.0,0.83918346]
["bitfinex-derivatives","BTCF0:USTF0",1737943719911,0.14550367,101300.0,101290.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737943720210,0.14550367,101300.0,101290.0,0.69877173]
["bitfinex-derivatives","BTCF0:USTF0",1737943721612,0.15050367,101300.0,101290.0,0.69977173]
["bitfinex-derivatives","BTCF0:USTF0",1737943721911,0.007,101300.0,101290.0,0.69977173]
["bitfinex-derivatives","BTCF0:USTF0",1737943722206,0.204561,101300.0,101290.0,0.69977173]
["bitfinex-derivatives","BTCF0:USTF0",1737943722408,0.565361,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943722603,0.565361,101300.0,101290.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737943722913,0.565361,101300.0,101290.0,1.69858]
["bitfinex-derivatives","BTCF0:USTF0",1737943723210,0.565361,101300.0,101290.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737943723915,0.581141,101300.0,101290.0,0.19909654]
["bitfinex-derivatives","BTCF0:USTF0",1737943724213,0.02278,101300.0,101290.0,0.42597843]
["bitfinex-derivatives","BTCF0:USTF0",1737943724713,0.220341,101300.0,101290.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1737943724915,0.220341,101300.0,101290.0,0.19909654]
["bitfinex-derivatives","BTCF0:USTF0",1737943725409,0.02278,101300.0,101290.0,0.55989654]
["bitfinex-derivatives","BTCF0:USTF0",1737943725603,0.02278,101300.0,101290.0,2.05989654]
["bitfinex-derivatives","BTCF0:USTF0",1737943729420,0.02278,101300.0,101290.0,2.27643019]
["bitfinex-derivatives","BTCF0:USTF0",1737943729609,0.2025961,101320.0,101310.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737943729916,0.25461443,101320.0,101310.0,0.41407465]
["bitfinex-derivatives","BTCF0:USTF0",1737943730215,0.25461443,101320.0,101310.0,1.91407465]
["bitfinex-derivatives","BTCF0:USTF0",1737943730816,0.06209243,101320.0,101310.0,1.91507465]
["bitfinex-derivatives","BTCF0:USTF0",1737943731208,0.07109243,101320.0,101310.0,2.27687465]
["bitfinex-derivatives","BTCF0:USTF0",1737943732011,0.00334812,101320.0,101310.0,2.27687465]
["bitfinex-derivatives","BTCF0:USTF0",1737943732210,0.14230377,101330.0,101320.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737943732414,0.14230377,101330.0,101320.0,0.77485565]
["bitfinex-derivatives","BTCF0:USTF0",1737943732820,0.14230377,101330.0,101320.0,2.27485565]
["bitfinex-derivatives","BTCF0:USTF0",1737943733619,0.3537031,101340.0,101330.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737943733814,0.3537031,101340.0,101330.0,0.77483565]
["bitfinex-derivatives","BTCF0:USTF0",1737943734517,0.62819509,101360.0,101330.0,0.57733365]
["bitfinex-derivatives","BTCF0:USTF0",1737943734816,0.34769231,101360.0,101350.0,0.41399665]
["bitfinex-derivatives","BTCF0:USTF0",1737943735013,0.54513631,101360.0,101350.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737943735821,0.55113631,101360.0,101350.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737943736121,0.26379231,101360.0,101350.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737943736718,0.26879231,101360.0,101350.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737943737624,0.26091004,101360.0,101350.0,0.20749802]
["bitfinex-derivatives","BTCF0:USTF0",1737943738520,0.26091004,101360.0,101350.0,0.20849802]
["bitfinex-derivatives","BTCF0:USTF0",1737943738917,0.26091004,101360.0,101350.0,0.56929802]
["bitfinex-derivatives","BTCF0:USTF0",1737943739119,0.18529231,101360.0,101350.0,0.78583167]
["bitfinex-derivatives","BTCF0:USTF0",1737943739321,0.18166286,101360.0,101350.0,0.78583167]
["bitfinex-derivatives","BTCF0:USTF0",1737943739526,0.169,101380.0,101350.0,2.08836867]
["bitfinex-derivatives","BTCF0:USTF0",1737943739722,0.20845,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737943739929,0.03945,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737943740227,0.03945,101380.0,101370.0,0.77473865]
["bitfinex-derivatives","BTCF0:USTF0",1737943740419,0.1,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943740619,0.1,101400.0,101390.0,0.77469965]
["bitfinex-derivatives","BTCF0:USTF0",1737943741120,0.1,101400.0,101390.0,2.27469965]
["bitfinex-derivatives","BTCF0:USTF0",1737943741321,0.17505965,101410.0,101390.0,2.43813365]
["bitfinex-derivatives","BTCF0:USTF0",1737943741520,0.11852726,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943741924,0.0999931,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943742127,0.1078731,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943742715,0.14478054,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943743126,0.15266054,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943743427,0.15266054,101410.0,101400.0,0.558146]
["bitfinex-derivatives","BTCF0:USTF0",1737943743628,0.34998754,101410.0,101400.0,0.558146]
["bitfinex-derivatives","BTCF0:USTF0",1737943744017,0.15466054,101410.0,101400.0,0.77467965]
["bitfinex-derivatives","BTCF0:USTF0",1737943744523,0.0572,101410.0,101400.0,0.83928644]
["bitfinex-derivatives","BTCF0:USTF0",1737943744829,0.0572,101410.0,101400.0,0.83828644]
["bitfinex-derivatives","BTCF0:USTF0",1737943745024,0.0572,101410.0,101400.0,0.69821622]
["bitfinex-derivatives","BTCF0:USTF0",1737943745430,0.03866584,101410.0,101400.0,0.69821622]
["bitfinex-derivatives","BTCF0:USTF0",1737943745630,0.03866584,101410.0,101400.0,0.70836785]
["bitfinex-derivatives","BTCF0:USTF0",1737943746132,0.03666584,101410.0,101400.0,0.70936785]
["bitfinex-derivatives","BTCF0:USTF0",1737943747322,0.23399284,101410.0,101400.0,0.20849763]
["bitfinex-derivatives","BTCF0:USTF0",1737943747527,0.23399284,101410.0,101400.0,0.56929763]
["bitfinex-derivatives","BTCF0:USTF0",1737943747726,0.32459284,101410.0,101400.0,0.01115163]
["bitfinex-derivatives","BTCF0:USTF0",1737943747926,0.68539284,101410.0,101400.0,0.01115163]
["bitfinex-derivatives","BTCF0:USTF0",1737943748120,0.41619284,101410.0,101400.0,0.20849763]
["bitfinex-derivatives","BTCF0:USTF0",1737943748436,0.197358,101400.0,101380.0,2.19838844]
["bitfinex-derivatives","BTCF0:USTF0",1737943748623,0.197358,101400.0,101380.0,0.69838844]
["bitfinex-derivatives","BTCF0:USTF0",1737943749024,0.197358,101400.0,101380.0,2.19838844]
["bitfinex-derivatives","BTCF0:USTF0",1737943749233,0.197358,101400.0,101390.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1737943750136,0.80164584,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943750333,0.80164584,101410.0,101400.0,0.33741622]
["bitfinex-derivatives","BTCF0:USTF0",1737943750536,0.80164584,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943750834,0.80164584,101410.0,101400.0,0.33741622]
["bitfinex-derivatives","BTCF0:USTF0",1737943751020,0.44084584,101410.0,101400.0,0.33741622]
["bitfinex-derivatives","BTCF0:USTF0",1737943751224,0.24351584,101410.0,101400.0,0.33741622]
["bitfinex-derivatives","BTCF0:USTF0",1737943751427,0.24351584,101410.0,101400.0,0.69821622]
["bitfinex-derivatives","BTCF0:USTF0",1737943751729,0.24351584,101410.0,101400.0,0.69921622]
["bitfinex-derivatives","BTCF0:USTF0",1737943752333,0.06231584,101410.0,101400.0,0.69921622]
["bitfinex-derivatives","BTCF0:USTF0",1737943752533,0.001,101410.0,101400.0,0.83928644]
["bitfinex-derivatives","BTCF0:USTF0",1737943752733,0.1744,101430.0,101420.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737943753037,0.0878,101440.0,101420.0,0.86167022]
["bitfinex-derivatives","BTCF0:USTF0",1737943753233,0.371632,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943753427,0.1744,101460.0,101450.0,0.33731922]
["bitfinex-derivatives","BTCF0:USTF0",1737943753728,0.1744,101460.0,101450.0,0.69811922]
["bitfinex-derivatives","BTCF0:USTF0",1737943753934,0.1744,101460.0,101450.0,1.83731922]
["bitfinex-derivatives","BTCF0:USTF0",1737943754139,0.37163,101460.0,101450.0,1.83731922]
["bitfinex-derivatives","BTCF0:USTF0",1737943754430,0.18228,101460.0,101450.0,1.83731922]
["bitfinex-derivatives","BTCF0:USTF0",1737943754634,0.37951,101460.0,101450.0,1.698249]
["bitfinex-derivatives","BTCF0:USTF0",1737943754833,0.37951,101460.0,101450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737943755027,0.37951,101460.0,101450.0,1.698249]
["bitfinex-derivatives","BTCF0:USTF0",1737943755426,0.74031,101460.0,101450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737943755727,0.38151,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943755925,0.197249,101450.0,101440.0,0.20762525]
["bitfinex-derivatives","BTCF0:USTF0",1737943756121,0.197249,101450.0,101440.0,0.56842525]
["bitfinex-derivatives","BTCF0:USTF0",1737943756330,0.197249,101450.0,101440.0,0.20762525]
["bitfinex-derivatives","BTCF0:USTF0",1737943757833,0.198249,101450.0,101440.0,0.20762525]
["bitfinex-derivatives","BTCF0:USTF0",1737943758328,0.237669,101450.0,101440.0,0.20762525]
["bitfinex-derivatives","BTCF0:USTF0",1737943759237,0.04042,101450.0,101440.0,0.42341667]
["bitfinex-derivatives","BTCF0:USTF0",1737943759430,0.04042,101450.0,101440.0,0.78421667]
["bitfinex-derivatives","BTCF0:USTF0",1737943760435,0.00788,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943760629,0.00788,101460.0,101450.0,0.77384042]
["bitfinex-derivatives","BTCF0:USTF0",1737943761127,0.00788,101460.0,101450.0,2.27384042]
["bitfinex-derivatives","BTCF0:USTF0",1737943761336,0.0878,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737943761535,0.28501,101470.0,101450.0,1.91303342]
["bitfinex-derivatives","BTCF0:USTF0",1737943761730,0.19723,101460.0,101450.0,2.058042]
["bitfinex-derivatives","BTCF0:USTF0",1737943762037,0.20123,101460.0,101450.0,2.059042]
["bitfinex-derivatives","BTCF0:USTF0",1737943762226,0.18269585,101460.0,101450.0,2.27483342]
["bitfinex-derivatives","BTCF0:USTF0",1737943762422,0.18269585,101460.0,101450.0,0.559042]
["bitfinex-derivatives","BTCF0:USTF0",1737943762631,0.27429585,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943763137,0.197249,101450.0,101440.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1737943763836,0.236669,101450.0,101440.0,0.01036225]
["bitfinex-derivatives","BTCF0:USTF0",1737943764035,0.236669,101450.0,101440.0,0.20763025]
["bitfinex-derivatives","BTCF0:USTF0",1737943765141,0.236669,101450.0,101440.0,0.20863025]
["bitfinex-derivatives","BTCF0:USTF0",1737943765634,0.03942,101450.0,101440.0,0.78522167]
["bitfinex-derivatives","BTCF0:USTF0",1737943767838,0.1744,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737943768031,0.1744,101470.0,101460.0,0.77382142]
["bitfinex-derivatives","BTCF0:USTF0",1737943768430,0.1744,101470.0,101460.0,1.91302142]
["bitfinex-derivatives","BTCF0:USTF0",1737943768827,0.37161,101470.0,101460.0,2.05803]
["bitfinex-derivatives","BTCF0:USTF0",1737943769033,0.37361,101470.0,101460.0,1.69723]
["bitfinex-derivatives","BTCF0:USTF0",1737943769525,0.1764,101470.0,101460.0,2.27382142]
["bitfinex-derivatives","BTCF0:USTF0",1737943769738,0.1764,101470.0,101460.0,1.91302142]
["bitfinex-derivatives","BTCF0:USTF0",1737943769938,0.1774,101470.0,101460.0,2.27482142]
["bitfinex-derivatives","BTCF0:USTF0",1737943771931,0.37461,101470.0,101460.0,0.55903]
["bitfinex-derivatives","BTCF0:USTF0",1737943772237,0.37461,101470.0,101460.0,2.05903]
["bitfinex-derivatives","BTCF0:USTF0",1737943773435,0.37461,101470.0,101460.0,1.69823]
["bitfinex-derivatives","BTCF0:USTF0",1737943773641,0.41403,101470.0,101460.0,2.05903]
["bitfinex-derivatives","BTCF0:USTF0",1737943774739,0.41403,101470.0,101460.0,1.69823]
["bitfinex-derivatives","BTCF0:USTF0",1737943774940,0.41403,101470.0,101460.0,1.70806469]
["bitfinex-derivatives","BTCF0:USTF0",1737943777144,0.77483,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943777331,0.197249,101450.0,101440.0,0.19740922]
["bitfinex-derivatives","BTCF0:USTF0",1737943777534,0.197249,101450.0,101440.0,1.69740922]
["bitfinex-derivatives","BTCF0:USTF0",1737943777744,0.558049,101450.0,101440.0,1.69740922]
["bitfinex-derivatives","BTCF0:USTF0",1737943777946,0.558049,101450.0,101440.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943778333,0.558049,101450.0,101440.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943779337,0.558049,101450.0,101440.0,1.51098717]
["bitfinex-derivatives","BTCF0:USTF0",1737943779535,0.558049,101450.0,101440.0,1.50114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943779946,0.4478,101460.0,101440.0,1.64111704]
["bitfinex-derivatives","BTCF0:USTF0",1737943780146,0.087,101460.0,101450.0,0.33721782]
["bitfinex-derivatives","BTCF0:USTF0",1737943780339,0.411038,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737943780539,0.418918,101470.0,101460.0,0.33719882]
["bitfinex-derivatives","BTCF0:USTF0",1737943780741,0.418918,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737943781342,0.418918,101470.0,101450.0,0.50076882]
["bitfinex-derivatives","BTCF0:USTF0",1737943781343,0.28442868,101460.0,101450.0,0.558041]
["bitfinex-derivatives","BTCF0:USTF0",1737943782840,0.197249,101450.0,101440.0,2.05821422]
["bitfinex-derivatives","BTCF0:USTF0",1737943783345,0.197249,101450.0,101440.0,2.19818304]
["bitfinex-derivatives","BTCF0:USTF0",1737943783650,0.197249,101450.0,101440.0,2.05821422]
["bitfinex-derivatives","BTCF0:USTF0",1737943784241,0.37553468,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943784441,0.37553468,101460.0,101450.0,0.33721782]
["bitfinex-derivatives","BTCF0:USTF0",1737943784643,0.37553468,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943785050,0.17829868,101460.0,101440.0,1.86194822]
["bitfinex-derivatives","BTCF0:USTF0",1737943785344,0.197249,101450.0,101440.0,2.47152937]
["bitfinex-derivatives","BTCF0:USTF0",1737943785544,0.197249,101450.0,101440.0,2.47052937]
["bitfinex-derivatives","BTCF0:USTF0",1737943786244,0.197249,101450.0,101440.0,0.97038115]
["bitfinex-derivatives","BTCF0:USTF0",1737943786451,0.197249,101450.0,101440.0,0.41331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943786649,0.69801782,101450.0,101440.0,0.41331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943786846,0.558049,101450.0,101440.0,0.41331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943787053,0.558049,101450.0,101440.0,1.91331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943787244,0.69801782,101450.0,101440.0,1.91331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943787853,0.558049,101450.0,101440.0,1.91331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943790144,0.69801782,101450.0,101440.0,0.41331515]
["bitfinex-derivatives","BTCF0:USTF0",1737943790342,0.96058813,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943790550,0.197268,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943790846,0.745668,101440.0,101430.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943791047,0.770308,101440.0,101430.0,1.69743622]
["bitfinex-derivatives","BTCF0:USTF0",1737943791253,0.778188,101440.0,101430.0,1.69743622]
["bitfinex-derivatives","BTCF0:USTF0",1737943791453,0.817618,101440.0,101430.0,1.69743622]
["bitfinex-derivatives","BTCF0:USTF0",1737943791849,0.817618,101440.0,101430.0,1.69943622]
["bitfinex-derivatives","BTCF0:USTF0",1737943792255,0.16645,101440.0,101430.0,2.20020504]
["bitfinex-derivatives","BTCF0:USTF0",1737943792450,0.07195,101440.0,101430.0,2.20020504]
["bitfinex-derivatives","BTCF0:USTF0",1737943792664,0.07195,101440.0,101430.0,2.20320504]
["bitfinex-derivatives","BTCF0:USTF0",1737943793154,0.269218,101440.0,101430.0,2.06323622]
["bitfinex-derivatives","BTCF0:USTF0",1737943793542,0.269218,101440.0,101430.0,2.20020504]
["bitfinex-derivatives","BTCF0:USTF0",1737943794153,0.269218,101440.0,101430.0,2.06023622]
["bitfinex-derivatives","BTCF0:USTF0",1737943794751,0.269218,101440.0,101430.0,2.20020504]
["bitfinex-derivatives","BTCF0:USTF0",1737943795049,0.269218,101440.0,101430.0,2.37526109]
["bitfinex-derivatives","BTCF0:USTF0",1737943796548,0.269218,101440.0,101430.0,2.32865864]
["bitfinex-derivatives","BTCF0:USTF0",1737943798051,0.269218,101440.0,101430.0,2.15160259]
["bitfinex-derivatives","BTCF0:USTF0",1737943800650,0.72338437,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943801054,0.630018,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943801365,0.72338437,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943801655,0.630018,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943802053,0.630018,101440.0,101430.0,0.09351459]
["bitfinex-derivatives","BTCF0:USTF0",1737943802655,0.630018,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943803351,1.02338437,101440.0,101430.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943803760,0.82611637,101440.0,101420.0,0.41379403]
["bitfinex-derivatives","BTCF0:USTF0",1737943803958,0.84895437,101430.0,101420.0,0.41379403]
["bitfinex-derivatives","BTCF0:USTF0",1737943804356,0.84895437,101430.0,101420.0,0.41231515]
["bitfinex-derivatives","BTCF0:USTF0",1737943804560,0.197307,101420.0,101410.0,0.29278672]
["bitfinex-derivatives","BTCF0:USTF0",1737943804766,0.89685974,101420.0,101390.0,0.67433599]
["bitfinex-derivatives","BTCF0:USTF0",1737943805069,0.90833274,101400.0,101370.0,0.52413821]
["bitfinex-derivatives","BTCF0:USTF0",1737943805260,1.10571774,101380.0,101370.0,0.52413821]
["bitfinex-derivatives","BTCF0:USTF0",1737943805447,1.01235137,101380.0,101370.0,0.52413821]
["bitfinex-derivatives","BTCF0:USTF0",1737943805653,1.31235137,101380.0,101370.0,0.52413821]
["bitfinex-derivatives","BTCF0:USTF0",1737943805849,1.11496637,101380.0,101360.0,0.41284411]
["bitfinex-derivatives","BTCF0:USTF0",1737943806060,0.70092637,101370.0,101360.0,0.41284411]
["bitfinex-derivatives","BTCF0:USTF0",1737943806250,0.79429274,101370.0,101360.0,0.41299233]
["bitfinex-derivatives","BTCF0:USTF0",1737943806451,1.09429274,101370.0,101360.0,0.11850214]
["bitfinex-derivatives","BTCF0:USTF0",1737943807859,1.29269274,101370.0,101360.0,0.11850214]
["bitfinex-derivatives","BTCF0:USTF0",1737943808057,1.39019274,101370.0,101360.0,0.11850214]
["bitfinex-derivatives","BTCF0:USTF0",1737943808764,1.37046735,101370.0,101360.0,0.11850214]
["bitfinex-derivatives","BTCF0:USTF0",1737943809365,1.37246735,101370.0,101360.0,0.11950214]
["bitfinex-derivatives","BTCF0:USTF0",1737943809566,1.37246735,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943810967,1.32311235,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943811168,1.14703235,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943811466,1.44703235,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943812165,1.14843235,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943813967,1.3512922,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943815065,1.0553922,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943815264,0.91528485,101370.0,101360.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943815773,0.38946,101370.0,101360.0,0.16115873]
["bitfinex-derivatives","BTCF0:USTF0",1737943815958,0.02866,101370.0,101360.0,0.33777135]
["bitfinex-derivatives","BTCF0:USTF0",1737943816158,0.02866,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737943816363,0.52980735,101370.0,101350.0,0.664041]
["bitfinex-derivatives","BTCF0:USTF0",1737943816767,0.197424,101360.0,101350.0,0.664041]
["bitfinex-derivatives","BTCF0:USTF0",1737943816969,0.586868,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737943817469,0.585868,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737943817971,0.84629117,101370.0,101350.0,0.59718065]
["bitfinex-derivatives","BTCF0:USTF0",1737943818162,0.84629117,101370.0,101350.0,0.6542743]
["bitfinex-derivatives","BTCF0:USTF0",1737943818369,0.84729117,101370.0,101350.0,0.6542743]
["bitfinex-derivatives","BTCF0:USTF0",1737943818761,0.197424,101360.0,101350.0,0.6542743]
["bitfinex-derivatives","BTCF0:USTF0",1737943818963,0.197424,101360.0,101350.0,0.2934743]
["bitfinex-derivatives","BTCF0:USTF0",1737943818964,0.200424,101360.0,101350.0,0.2934743]
["bitfinex-derivatives","BTCF0:USTF0",1737943819168,0.561224,101360.0,101350.0,0.0960333]
["bitfinex-derivatives","BTCF0:USTF0",1737943819367,0.197444,101350.0,101340.0,0.56474332]
["bitfinex-derivatives","BTCF0:USTF0",1737943820070,0.3608,101360.0,101340.0,0.56474332]
["bitfinex-derivatives","BTCF0:USTF0",1737943820271,0.558231,101360.0,101340.0,0.70509067]
["bitfinex-derivatives","BTCF0:USTF0",1737943820569,0.70306651,101360.0,101350.0,0.33779135]
["bitfinex-derivatives","BTCF0:USTF0",1737943820870,0.70306651,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943821075,0.35015651,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943821972,0.35115651,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943822767,0.35415651,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943823377,0.35415651,101360.0,101340.0,0.69695973]
["bitfinex-derivatives","BTCF0:USTF0",1737943823378,0.15672551,101360.0,101340.0,0.55661238]
["bitfinex-derivatives","BTCF0:USTF0",1737943823572,0.197444,101350.0,101340.0,0.55661238]
["bitfinex-derivatives","BTCF0:USTF0",1737943823966,0.197444,101350.0,101340.0,0.20931861]
["bitfinex-derivatives","BTCF0:USTF0",1737943824474,0.69859135,101350.0,101340.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943824781,0.69859135,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943825470,0.90116617,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943825665,0.76081882,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943826073,0.40001882,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943826271,0.40001882,101350.0,101340.0,0.33895857]
["bitfinex-derivatives","BTCF0:USTF0",1737943826471,0.40001882,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943826670,0.76081882,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943827274,0.40001882,101350.0,101340.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737943827771,0.40001882,101350.0,101340.0,0.33895857]
["bitfinex-derivatives","BTCF0:USTF0",1737943827971,0.40001882,101350.0,101340.0,0.69975857]
["bitfinex-derivatives","BTCF0:USTF0",1737943827972,0.04267482,101350.0,101340.0,0.69975857]
["bitfinex-derivatives","BTCF0:USTF0",1737943828176,0.19218551,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737943828479,0.38960951,101360.0,101350.0,0.79819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943828674,0.22111367,101360.0,101350.0,0.79819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943828873,0.22111367,101360.0,101350.0,2.29819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943829377,0.42153767,101360.0,101350.0,2.29819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943829876,0.42153767,101360.0,101350.0,1.797044]
["bitfinex-derivatives","BTCF0:USTF0",1737943830267,0.22411367,101360.0,101350.0,1.93739135]
["bitfinex-derivatives","BTCF0:USTF0",1737943830463,0.42253767,101360.0,101350.0,1.93739135]
["bitfinex-derivatives","BTCF0:USTF0",1737943830669,0.42253767,101360.0,101350.0,1.797044]
["bitfinex-derivatives","BTCF0:USTF0",1737943831073,0.42253767,101360.0,101350.0,0.297044]
["bitfinex-derivatives","BTCF0:USTF0",1737943831375,0.42253767,101360.0,101350.0,0.79819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943831679,0.39445403,101360.0,101350.0,2.29819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943831973,0.19703003,101360.0,101350.0,2.29819135]
["bitfinex-derivatives","BTCF0:USTF0",1737943832175,0.11497905,101380.0,101350.0,2.2904547]
["bitfinex-derivatives","BTCF0:USTF0",1737943832377,0.2620664,101400.0,101370.0,0.91129735]
["bitfinex-derivatives","BTCF0:USTF0",1737943832578,0.2620664,101400.0,101390.0,0.69851335]
["bitfinex-derivatives","BTCF0:USTF0",1737943832780,0.2699464,101400.0,101390.0,0.69851335]
["bitfinex-derivatives","BTCF0:USTF0",1737943832975,0.26042317,101410.0,101390.0,0.86194735]
["bitfinex-derivatives","BTCF0:USTF0",1737943833181,0.26042317,101410.0,101400.0,0.69849335]
["bitfinex-derivatives","BTCF0:USTF0",1737943833581,0.26057139,101410.0,101400.0,0.69849335]
["bitfinex-derivatives","BTCF0:USTF0",1737943833778,0.26057139,101410.0,101400.0,0.8388407]
["bitfinex-derivatives","BTCF0:USTF0",1737943833976,0.55677851,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737943834183,0.31600259,101430.0,101420.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737943834369,0.31600259,101430.0,101420.0,0.69845435]
["bitfinex-derivatives","BTCF0:USTF0",1737943834675,0.35543259,101430.0,101420.0,2.19845435]
["bitfinex-derivatives","BTCF0:USTF0",1737943836071,0.03943,101430.0,101420.0,2.19845435]
["bitfinex-derivatives","BTCF0:USTF0",1737943836679,0.04731,101430.0,101420.0,2.19845435]
["bitfinex-derivatives","BTCF0:USTF0",1737943836881,0.04677018,101430.0,101420.0,2.19845435]
["bitfinex-derivatives","BTCF0:USTF0",1737943838178,0.04677018,101430.0,101420.0,2.20045435]
["bitfinex-derivatives","BTCF0:USTF0",1737943838381,0.04677018,101430.0,101420.0,2.21055999]
["bitfinex-derivatives","BTCF0:USTF0",1737943838971,0.04677018,101430.0,101420.0,2.21355999]
["bitfinex-derivatives","BTCF0:USTF0",1737943839174,0.00014822,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737943839383,0.00014822,101440.0,101430.0,0.69843535]
["bitfinex-derivatives","BTCF0:USTF0",1737943839581,0.28383847,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943839883,0.28383847,101460.0,101450.0,0.33759635]
["bitfinex-derivatives","BTCF0:USTF0",1737943841284,0.08660647,101460.0,101450.0,0.33759635]
["bitfinex-derivatives","BTCF0:USTF0",1737943841470,0.08860647,101460.0,101450.0,0.33759635]
["bitfinex-derivatives","BTCF0:USTF0",1737943841675,0.28583647,101460.0,101450.0,0.33759635]
["bitfinex-derivatives","BTCF0:USTF0",1737943842081,0.08860647,101460.0,101450.0,0.33759635]
["bitfinex-derivatives","BTCF0:USTF0",1737943842383,0.002,101460.0,101450.0,0.69839635]
["bitfinex-derivatives","BTCF0:USTF0",1737943842884,0.002,101460.0,101450.0,0.69939635]
["bitfinex-derivatives","BTCF0:USTF0",1737943845677,0.00014822,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737943845880,0.0984,101480.0,101470.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1737943846085,0.2061,101500.0,101490.0,0.157761]
["bitfinex-derivatives","BTCF0:USTF0",1737943846390,0.2061,101500.0,101490.0,2.15890835]
["bitfinex-derivatives","BTCF0:USTF0",1737943847373,0.2455,101500.0,101490.0,2.15990835]
["bitfinex-derivatives","BTCF0:USTF0",1737943847580,0.442652,101500.0,101490.0,2.15990835]
["bitfinex-derivatives","BTCF0:USTF0",1737943847872,0.447652,101500.0,101490.0,2.15990835]
["bitfinex-derivatives","BTCF0:USTF0",1737943848078,0.808452,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943848283,0.6113,101500.0,101480.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943848485,0.197171,101490.0,101480.0,0.33768457]
["bitfinex-derivatives","BTCF0:USTF0",1737943848886,0.197171,101490.0,101460.0,0.69837435]
["bitfinex-derivatives","BTCF0:USTF0",1737943848887,0.19721,101470.0,101460.0,0.69837435]
["bitfinex-derivatives","BTCF0:USTF0",1737943849482,0.17867585,101470.0,101460.0,0.33757435]
["bitfinex-derivatives","BTCF0:USTF0",1737943849683,0.296197,101480.0,101470.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737943849987,0.296197,101480.0,101470.0,0.33755735]
["bitfinex-derivatives","BTCF0:USTF0",1737943850578,0.656997,101480.0,101470.0,0.33755735]
["bitfinex-derivatives","BTCF0:USTF0",1737943850887,0.657997,101480.0,101470.0,0.33755735]
["bitfinex-derivatives","BTCF0:USTF0",1737943851285,0.1,101480.0,101470.0,0.33755735]
["bitfinex-derivatives","BTCF0:USTF0",1737943851483,0.1,101480.0,101470.0,0.69835735]
["bitfinex-derivatives","BTCF0:USTF0",1737943851684,0.297191,101480.0,101470.0,0.69835735]
["bitfinex-derivatives","BTCF0:USTF0",1737943853083,0.297191,101480.0,101470.0,0.33755735]
["bitfinex-derivatives","BTCF0:USTF0",1737943853284,0.297191,101480.0,101460.0,0.5112391]
["bitfinex-derivatives","BTCF0:USTF0",1737943853285,0.1,101480.0,101460.0,0.5112391]
["bitfinex-derivatives","BTCF0:USTF0",1737943853482,0.19721,101470.0,101460.0,0.56810475]
["bitfinex-derivatives","BTCF0:USTF0",1737943853685,0.19721,101470.0,101460.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1737943853889,0.29631,101470.0,101460.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1737943854093,0.40839,101470.0,101460.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1737943854490,0.40839,101470.0,101460.0,0.7094521]
["bitfinex-derivatives","BTCF0:USTF0",1737943854786,0.21118,101470.0,101460.0,0.7094521]
["bitfinex-derivatives","BTCF0:USTF0",1737943855292,0.40839,101470.0,101460.0,2.2094521]
["bitfinex-derivatives","BTCF0:USTF0",1737943856084,0.40839,101470.0,101460.0,1.70832175]
["bitfinex-derivatives","BTCF0:USTF0",1737943856285,0.40839,101470.0,101460.0,0.20832175]
["bitfinex-derivatives","BTCF0:USTF0",1737943856483,0.21118,101470.0,101460.0,0.3486691]
["bitfinex-derivatives","BTCF0:USTF0",1737943856689,0.21118,101470.0,101460.0,2.2094691]
["bitfinex-derivatives","BTCF0:USTF0",1737943856888,0.00014822,101490.0,101460.0,2.0615461]
["bitfinex-derivatives","BTCF0:USTF0",1737943857090,0.00014822,101490.0,101480.0,0.69833835]
["bitfinex-derivatives","BTCF0:USTF0",1737943857393,0.19731922,101490.0,101480.0,0.33753835]
["bitfinex-derivatives","BTCF0:USTF0",1737943858191,0.20519922,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737943858494,0.20619922,101490.0,101480.0,0.33853835]
["bitfinex-derivatives","BTCF0:USTF0",1737943859296,0.23082922,101490.0,101480.0,0.33853835]
["bitfinex-derivatives","BTCF0:USTF0",1737943860393,0.23282922,101490.0,101480.0,0.33853835]
["bitfinex-derivatives","BTCF0:USTF0",1737943860794,0.04353822,101490.0,101480.0,0.33853835]
["bitfinex-derivatives","BTCF0:USTF0",1737943860995,0.04353822,101490.0,101480.0,0.84948427]
["bitfinex-derivatives","BTCF0:USTF0",1737943861389,0.0394,101500.0,101480.0,0.65229327]
["bitfinex-derivatives","BTCF0:USTF0",1737943861591,1e-08,101500.0,101490.0,0.69831835]
["bitfinex-derivatives","BTCF0:USTF0",1737943862184,1e-08,101500.0,101490.0,2.19831835]
["bitfinex-derivatives","BTCF0:USTF0",1737943862899,0.00788001,101500.0,101490.0,2.19831835]
["bitfinex-derivatives","BTCF0:USTF0",1737943863889,0.48926935,101520.0,101490.0,2.00114735]
["bitfinex-derivatives","BTCF0:USTF0",1737943864093,0.48926935,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1737943864697,0.85006935,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1737943864901,0.6636,101520.0,101500.0,0.36094822]
["bitfinex-derivatives","BTCF0:USTF0",1737943865093,0.6636,101520.0,101500.0,0.19729722]
["bitfinex-derivatives","BTCF0:USTF0",1737943865094,0.197133,101510.0,101500.0,0.19729722]
["bitfinex-derivatives","BTCF0:USTF0",1737943865496,0.197152,101500.0,101490.0,0.198165]
["bitfinex-derivatives","BTCF0:USTF0",1737943865994,0.55043535,101500.0,101470.0,0.85318363]
["bitfinex-derivatives","BTCF0:USTF0",1737943866188,0.197191,101480.0,101470.0,0.85318363]
["bitfinex-derivatives","BTCF0:USTF0",1737943866392,0.557991,101480.0,101470.0,0.29517763]
["bitfinex-derivatives","BTCF0:USTF0",1737943866596,0.197191,101480.0,101470.0,0.49238763]
["bitfinex-derivatives","BTCF0:USTF0",1737943866988,0.197191,101480.0,101470.0,0.29517763]
["bitfinex-derivatives","BTCF0:USTF0",1737943867189,0.557991,101480.0,101470.0,0.29517763]
["bitfinex-derivatives","BTCF0:USTF0",1737943867495,0.557991,101480.0,101470.0,0.13517763]
["bitfinex-derivatives","BTCF0:USTF0",1737943867689,0.557991,101480.0,101470.0,0.13817763]
["bitfinex-derivatives","BTCF0:USTF0",1737943868204,0.557991,101480.0,101470.0,0.14017763]
["bitfinex-derivatives","BTCF0:USTF0",1737943868597,0.659591,101480.0,101470.0,0.14017763]
["bitfinex-derivatives","BTCF0:USTF0",1737943869898,0.298791,101480.0,101470.0,0.47773498]
["bitfinex-derivatives","BTCF0:USTF0",1737943870805,0.399791,101480.0,101470.0,0.47773498]
["bitfinex-derivatives","BTCF0:USTF0",1737943871397,0.399791,101480.0,101470.0,0.34255735]
["bitfinex-derivatives","BTCF0:USTF0",1737943872407,0.399791,101480.0,101470.0,1.84255735]
["bitfinex-derivatives","BTCF0:USTF0",1737943873204,0.61503768,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737943873399,0.61503768,101490.0,101480.0,0.33753835]
["bitfinex-derivatives","BTCF0:USTF0",1737943873606,0.41785768,101490.0,101480.0,0.69833835]
["bitfinex-derivatives","BTCF0:USTF0",1737943873803,0.41785768,101490.0,101480.0,2.19833835]
["bitfinex-derivatives","BTCF0:USTF0",1737943873998,0.41785768,101490.0,101480.0,2.23760306]
["bitfinex-derivatives","BTCF0:USTF0",1737943874198,0.14610825,101490.0,101480.0,2.23760306]
["bitfinex-derivatives","BTCF0:USTF0",1737943874405,0.14610825,101490.0,101480.0,2.23860306]
["bitfinex-derivatives","BTCF0:USTF0",1737943875108,0.15398825,101490.0,101480.0,2.23860306]
["bitfinex-derivatives","BTCF0:USTF0",1737943875302,0.16186825,101490.0,101480.0,2.23860306]
["bitfinex-derivatives","BTCF0:USTF0",1737943876401,0.35903925,101490.0,101480.0,0.59825571]
["bitfinex-derivatives","BTCF0:USTF0",1737943876596,0.35903925,101490.0,101480.0,0.04026471]
["bitfinex-derivatives","BTCF0:USTF0",1737943876811,0.71983925,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943877101,0.57196125,101490.0,101460.0,1.69737222]
["bitfinex-derivatives","BTCF0:USTF0",1737943877294,0.19721,101470.0,101460.0,0.19737222]
["bitfinex-derivatives","BTCF0:USTF0",1737943877501,0.19721,101470.0,101460.0,0.33771957]
["bitfinex-derivatives","BTCF0:USTF0",1737943877700,0.19721,101470.0,101460.0,2.07317073]
["bitfinex-derivatives","BTCF0:USTF0",1737943878306,0.19721,101470.0,101460.0,2.07617073]
["bitfinex-derivatives","BTCF0:USTF0",1737943879206,0.19721,101470.0,101460.0,1.93582338]
["bitfinex-derivatives","BTCF0:USTF0",1737943879505,0.29891,101470.0,101460.0,1.95190573]
["bitfinex-derivatives","BTCF0:USTF0",1737943880008,0.40621,101470.0,101460.0,1.71645457]
["bitfinex-derivatives","BTCF0:USTF0",1737943880808,0.40621,101470.0,101460.0,1.85680192]
["bitfinex-derivatives","BTCF0:USTF0",1737943881205,0.76701,101470.0,101460.0,1.50914822]
["bitfinex-derivatives","BTCF0:USTF0",1737943882109,0.197249,101450.0,101440.0,0.23545116]
["bitfinex-derivatives","BTCF0:USTF0",1737943882408,0.558049,101450.0,101440.0,0.23545116]
["bitfinex-derivatives","BTCF0:USTF0",1737943882809,0.86194735,101450.0,101430.0,1.50157225]
["bitfinex-derivatives","BTCF0:USTF0",1737943883001,0.71338735,101440.0,101420.0,0.35243946]
["bitfinex-derivatives","BTCF0:USTF0",1737943883197,0.69843535,101430.0,101420.0,0.35243946]
["bitfinex-derivatives","BTCF0:USTF0",1737943883503,0.69843535,101430.0,101420.0,0.35258768]
["bitfinex-derivatives","BTCF0:USTF0",1737943883702,0.597518,101430.0,101420.0,0.35258768]
["bitfinex-derivatives","BTCF0:USTF0",1737943884008,0.54057735,101430.0,101410.0,0.19073946]
["bitfinex-derivatives","BTCF0:USTF0",1737943884201,0.69845435,101420.0,101410.0,0.19073946]
["bitfinex-derivatives","BTCF0:USTF0",1737943884406,0.558107,101420.0,101410.0,0.19073946]
["bitfinex-derivatives","BTCF0:USTF0",1737943885414,0.558107,101420.0,101410.0,0.19773946]
["bitfinex-derivatives","BTCF0:USTF0",1737943886408,0.558107,101420.0,101410.0,0.39506646]
["bitfinex-derivatives","BTCF0:USTF0",1737943886609,0.559107,101420.0,101410.0,0.20673946]
["bitfinex-derivatives","BTCF0:USTF0",1737943886813,0.559107,101420.0,101410.0,0.19973946]
["bitfinex-derivatives","BTCF0:USTF0",1737943887008,0.560107,101420.0,101410.0,0.20673946]
["bitfinex-derivatives","BTCF0:USTF0",1737943887907,0.560107,101420.0,101410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737943889210,0.50314735,101420.0,101400.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943889511,0.75518235,101410.0,101370.0,0.79872583]
["bitfinex-derivatives","BTCF0:USTF0",1737943889713,0.197384,101390.0,101370.0,0.79872583]
["bitfinex-derivatives","BTCF0:USTF0",1737943890016,0.197384,101390.0,101370.0,2.29872583]
["bitfinex-derivatives","BTCF0:USTF0",1737943890314,0.197384,101390.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737943890713,0.19753222,101390.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737943891110,0.19753222,101390.0,101380.0,0.33773235]
["bitfinex-derivatives","BTCF0:USTF0",1737943891415,0.19853222,101390.0,101380.0,0.33773235]
["bitfinex-derivatives","BTCF0:USTF0",1737943892111,0.19853222,101390.0,101380.0,0.69853235]
["bitfinex-derivatives","BTCF0:USTF0",1737943892512,0.19953222,101390.0,101380.0,0.69853235]
["bitfinex-derivatives","BTCF0:USTF0",1737943893219,0.00214822,101390.0,101380.0,0.70753235]
["bitfinex-derivatives","BTCF0:USTF0",1737943893619,0.00214822,101390.0,101380.0,0.71553235]
["bitfinex-derivatives","BTCF0:USTF0",1737943894218,0.19951422,101390.0,101380.0,0.35473235]
["bitfinex-derivatives","BTCF0:USTF0",1737943894718,0.70066157,101390.0,101380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737943894910,0.80686157,101390.0,101380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737943895117,0.66651422,101390.0,101380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737943897116,0.66551422,101390.0,101380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737943897321,0.66651422,101390.0,101380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737943898019,0.197385,101380.0,101370.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1737943898216,0.79923235,101380.0,101370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737943898521,0.197424,101360.0,101350.0,1.6975318]
["bitfinex-derivatives","BTCF0:USTF0",1737943899120,0.197424,101360.0,101350.0,1.83787915]
["bitfinex-derivatives","BTCF0:USTF0",1737943899724,0.197424,101360.0,101350.0,1.84762922]
["bitfinex-derivatives","BTCF0:USTF0",1737943900022,0.198424,101360.0,101350.0,1.85662922]
["bitfinex-derivatives","BTCF0:USTF0",1737943901125,0.001,101360.0,101350.0,2.21742922]
["bitfinex-derivatives","BTCF0:USTF0",1737943901312,0.001,101360.0,101350.0,2.21942922]
["bitfinex-derivatives","BTCF0:USTF0",1737943902719,0.00014822,101370.0,101360.0,0.33777135]
["bitfinex-derivatives","BTCF0:USTF0",1737943902927,0.558188,101380.0,101360.0,0.8439947]
["bitfinex-derivatives","BTCF0:USTF0",1737943902928,0.3608,101380.0,101360.0,0.8439947]
["bitfinex-derivatives","BTCF0:USTF0",1737943903121,0.303572,101390.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737943903419,0.303572,101390.0,101380.0,0.33773235]
["bitfinex-derivatives","BTCF0:USTF0",1737943903727,0.197372,101390.0,101380.0,0.33773235]
["bitfinex-derivatives","BTCF0:USTF0",1737943903921,0.197372,101390.0,101380.0,1.83773235]
["bitfinex-derivatives","BTCF0:USTF0",1737943904325,0.47719277,101400.0,101380.0,1.64034735]
["bitfinex-derivatives","BTCF0:USTF0",1737943904623,0.67455377,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943904926,0.67455377,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943905327,0.31375377,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943905526,0.32163377,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943905820,0.12427277,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943906026,0.32161877,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943906331,0.20537422,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943906632,0.20737422,101400.0,101390.0,0.33771335]
["bitfinex-derivatives","BTCF0:USTF0",1737943907225,0.20737422,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943907424,0.20837422,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943910132,0.21625422,101400.0,101390.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1737943910634,0.01890822,101400.0,101390.0,0.69851335]
["bitfinex-derivatives","BTCF0:USTF0",1737943910837,0.01890822,101400.0,101390.0,0.89541335]
["bitfinex-derivatives","BTCF0:USTF0",1737943911229,0.01890822,101400.0,101390.0,2.39541335]
["bitfinex-derivatives","BTCF0:USTF0",1737943912839,0.19670157,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943913734,0.197346,101400.0,101390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737943913935,0.558146,101400.0,101390.0,0.01014822]
["bitfinex-derivatives","BTCF0:USTF0",1737943914330,0.558146,101400.0,101390.0,0.00814822]
["bitfinex-derivatives","BTCF0:USTF0",1737943914638,0.558146,101400.0,101390.0,0.34586157]
["bitfinex-derivatives","BTCF0:USTF0",1737943914835,0.197335,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943915034,0.197335,101410.0,101400.0,0.33769335]
["bitfinex-derivatives","BTCF0:USTF0",1737943915237,0.197335,101410.0,101400.0,0.34269335]
["bitfinex-derivatives","BTCF0:USTF0",1737943916242,0.197335,101410.0,101400.0,0.33769335]
["bitfinex-derivatives","BTCF0:USTF0",1737943916640,0.197335,101410.0,101400.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737943917346,0.197335,101410.0,101400.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1737943917548,0.31357955,101410.0,101400.0,0.199346]
["bitfinex-derivatives","BTCF0:USTF0",1737943917845,0.67437955,101410.0,101400.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1737943918046,0.69902955,101410.0,101400.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1737943918237,0.69902955,101410.0,101400.0,0.21419143]
["bitfinex-derivatives","BTCF0:USTF0",1737943918436,0.33822955,101410.0,101400.0,0.21419143]
["bitfinex-derivatives","BTCF0:USTF0",1737943919035,0.69902955,101410.0,101400.0,0.01684543]
["bitfinex-derivatives","BTCF0:USTF0",1737943919443,0.73846955,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943920141,0.73846955,101410.0,101400.0,0.34469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943920349,0.73846955,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943920733,0.37766955,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943921850,0.73846955,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737943922752,0.73846955,101410.0,101400.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1737943923341,0.37766955,101410.0,101400.0,0.204346]
["bitfinex-derivatives","BTCF0:USTF0",1737943923746,0.37766955,101410.0,101400.0,0.34469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943924148,0.38554955,101410.0,101400.0,0.34469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943924455,0.38554955,101410.0,101400.0,1.84469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943925441,0.18821455,101410.0,101400.0,2.20549335]
["bitfinex-derivatives","BTCF0:USTF0",1737943925642,0.18821455,101410.0,101400.0,2.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1737943925846,0.18821455,101410.0,101400.0,2.40559335]
["bitfinex-derivatives","BTCF0:USTF0",1737943926153,0.38528408,101410.0,101400.0,2.04479335]
["bitfinex-derivatives","BTCF0:USTF0",1737943926353,0.38528408,101410.0,101400.0,1.84469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943926541,0.39316408,101410.0,101400.0,1.84469335]
["bitfinex-derivatives","BTCF0:USTF0",1737943926747,0.39316408,101410.0,101400.0,2.20549335]
["bitfinex-derivatives","BTCF0:USTF0",1737943927548,0.19583708,101410.0,101400.0,2.3458407]
["bitfinex-derivatives","BTCF0:USTF0",1737943929948,0.07985,101410.0,101400.0,2.3458407]
["bitfinex-derivatives","BTCF0:USTF0",1737943930148,0.07985,101410.0,101400.0,0.8458407]
["bitfinex-derivatives","BTCF0:USTF0",1737943930351,0.00014822,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737943930544,0.00014822,101420.0,101410.0,0.79857435]
["bitfinex-derivatives","BTCF0:USTF0",1737943930742,0.00014822,101420.0,101410.0,2.29857435]
["bitfinex-derivatives","BTCF0:USTF0",1737943931051,0.00014822,101420.0,101410.0,2.39837435]
["bitfinex-derivatives","BTCF0:USTF0",1737943931644,0.03957822,101420.0,101410.0,2.39837435]
["bitfinex-derivatives","BTCF0:USTF0",1737943932051,0.23688522,101420.0,101410.0,2.40037435]
["bitfinex-derivatives","BTCF0:USTF0",1737943932355,0.23688522,101420.0,101410.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1737943932557,0.23688522,101420.0,101410.0,0.75362946]
["bitfinex-derivatives","BTCF0:USTF0",1737943933350,0.59768522,101420.0,101410.0,0.19550246]
["bitfinex-derivatives","BTCF0:USTF0",1737943933556,0.59768522,101420.0,101410.0,0.09540246]
["bitfinex-derivatives","BTCF0:USTF0",1737943933948,0.33908522,101420.0,101410.0,0.09540246]
["bitfinex-derivatives","BTCF0:USTF0",1737943934151,0.03957822,101420.0,101410.0,0.65352946]
["bitfinex-derivatives","BTCF0:USTF0",1737943934752,0.03957822,101420.0,101410.0,0.75722946]
["bitfinex-derivatives","BTCF0:USTF0",1737943936552,0.03957822,101420.0,101410.0,0.80387597]
["bitfinex-derivatives","BTCF0:USTF0",1737943938359,0.03957822,101420.0,101410.0,2.31395018]
["bitfinex-derivatives","BTCF0:USTF0",1737943939459,0.04426822,101420.0,101410.0,2.31395018]
["bitfinex-derivatives","BTCF0:USTF0",1737943940766,0.14596003,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737943940963,0.14596003,101450.0,101440.0,0.83816694]
["bitfinex-derivatives","BTCF0:USTF0",1737943941261,0.14596003,101450.0,101440.0,0.94296694]
["bitfinex-derivatives","BTCF0:USTF0",1737943941455,0.14596003,101450.0,101440.0,2.44296694]
["bitfinex-derivatives","BTCF0:USTF0",1737943941657,0.17334943,101460.0,101440.0,2.44296694]
["bitfinex-derivatives","BTCF0:USTF0",1737943941861,0.17349765,101460.0,101450.0,0.80459797]
["bitfinex-derivatives","BTCF0:USTF0",1737943942058,0.17349765,101460.0,101450.0,0.90809797]
["bitfinex-derivatives","BTCF0:USTF0",1737943943256,0.35245096,101460.0,101450.0,0.90809797]
["bitfinex-derivatives","BTCF0:USTF0",1737943944062,0.19737822,101460.0,101450.0,1.08505196]
["bitfinex-derivatives","BTCF0:USTF0",1737943944665,0.19737822,101460.0,101450.0,1.08605196]
["bitfinex-derivatives","BTCF0:USTF0",1737943945661,0.19737822,101460.0,101450.0,0.17795399]
["bitfinex-derivatives","BTCF0:USTF0",1737943945862,0.55817822,101460.0,101450.0,0.17795399]
["bitfinex-derivatives","BTCF0:USTF0",1737943946062,0.76537822,101460.0,101450.0,0.17795399]
["bitfinex-derivatives","BTCF0:USTF0",1737943947665,0.76537822,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943947961,0.76537822,101460.0,101450.0,0.33829797]
["bitfinex-derivatives","BTCF0:USTF0",1737943948168,0.40557822,101460.0,101450.0,0.33829797]
["bitfinex-derivatives","BTCF0:USTF0",1737943949175,0.30307822,101460.0,101450.0,0.33829797]
["bitfinex-derivatives","BTCF0:USTF0",1737943949464,0.20037822,101460.0,101450.0,0.33729797]
["bitfinex-derivatives","BTCF0:USTF0",1737943949865,0.21242822,101460.0,101450.0,0.33729797]
["bitfinex-derivatives","BTCF0:USTF0",1737943950754,0.57322822,101460.0,101450.0,0.14004897]
["bitfinex-derivatives","BTCF0:USTF0",1737943951370,0.197249,101450.0,101440.0,0.69810897]
["bitfinex-derivatives","BTCF0:USTF0",1737943951560,0.197249,101450.0,101430.0,0.70879696]
["bitfinex-derivatives","BTCF0:USTF0",1737943951561,0.197249,101450.0,101430.0,0.79952693]
["bitfinex-derivatives","BTCF0:USTF0",1737943951758,0.309249,101450.0,101430.0,2.29952693]
["bitfinex-derivatives","BTCF0:USTF0",1737943951958,0.333889,101450.0,101440.0,0.33731797]
["bitfinex-derivatives","BTCF0:USTF0",1737943953065,0.221889,101450.0,101440.0,0.33731797]
["bitfinex-derivatives","BTCF0:USTF0",1737943954165,0.02464,101450.0,101440.0,0.69911797]
["bitfinex-derivatives","BTCF0:USTF0",1737943954760,0.02464,101450.0,101440.0,0.83916694]
["bitfinex-derivatives","BTCF0:USTF0",1737943954963,0.02464,101450.0,101440.0,0.69911797]
["bitfinex-derivatives","BTCF0:USTF0",1737943955269,0.02464,101450.0,101440.0,0.83916694]
["bitfinex-derivatives","BTCF0:USTF0",1737943957164,0.02464,101450.0,101440.0,2.33916694]
["bitfinex-derivatives","BTCF0:USTF0",1737943957469,0.09990129,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737943957767,0.2082,101480.0,101450.0,0.91249797]
["bitfinex-derivatives","BTCF0:USTF0",1737943957961,0.1094,101490.0,101470.0,0.50084897]
["bitfinex-derivatives","BTCF0:USTF0",1737943958269,0.1094,101490.0,101480.0,0.83808894]
["bitfinex-derivatives","BTCF0:USTF0",1737943958464,0.197155,101500.0,101480.0,0.64089794]
["bitfinex-derivatives","BTCF0:USTF0",1737943958661,0.197155,101500.0,101490.0,0.33721997]
["bitfinex-derivatives","BTCF0:USTF0",1737943959561,0.197155,101500.0,101490.0,0.44301997]
["bitfinex-derivatives","BTCF0:USTF0",1737943959969,0.17862085,101500.0,101490.0,0.44301997]
["bitfinex-derivatives","BTCF0:USTF0",1737943960172,0.61270521,101510.0,101500.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737943960370,0.61270521,101510.0,101500.0,0.33720097]
["bitfinex-derivatives","BTCF0:USTF0",1737943960761,0.50330521,101510.0,101500.0,0.33720097]
["bitfinex-derivatives","BTCF0:USTF0",1737943961663,0.31516921,101510.0,101500.0,0.69900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943961863,0.31916921,101510.0,101500.0,0.69900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943962271,0.21526921,101510.0,101500.0,0.69900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943962770,0.21526921,101510.0,101500.0,2.19900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943962972,0.01314822,101510.0,101500.0,2.19900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943963677,0.00914822,101510.0,101500.0,2.19900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943963972,0.00014822,101510.0,101500.0,2.19900097]
["bitfinex-derivatives","BTCF0:USTF0",1737943964868,0.18241078,101520.0,101510.0,0.14004897]
["bitfinex-derivatives","BTCF0:USTF0",1737943965065,0.18241078,101520.0,101510.0,0.33718197]
["bitfinex-derivatives","BTCF0:USTF0",1737943965360,0.197133,101510.0,101500.0,0.69899797]
["bitfinex-derivatives","BTCF0:USTF0",1737943965766,0.19712,101520.0,101510.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737943965973,0.19712,101520.0,101510.0,0.69797997]
["bitfinex-derivatives","BTCF0:USTF0",1737943966867,0.19812,101520.0,101510.0,0.69797997]
["bitfinex-derivatives","BTCF0:USTF0",1737943967169,0.20012,101520.0,101510.0,0.69797997]
["bitfinex-derivatives","BTCF0:USTF0",1737943968668,0.20012,101520.0,101510.0,0.65113692]
["bitfinex-derivatives","BTCF0:USTF0",1737943969473,0.19644028,101520.0,101510.0,0.65113692]
["bitfinex-derivatives","BTCF0:USTF0",1737943970368,0.20432028,101520.0,101510.0,0.65113692]
["bitfinex-derivatives","BTCF0:USTF0",1737943971069,0.22894028,101520.0,101510.0,0.65113692]
["bitfinex-derivatives","BTCF0:USTF0",1737943971277,0.0355,101520.0,101510.0,0.65113692]
["bitfinex-derivatives","BTCF0:USTF0",1737943972074,0.0355,101520.0,101510.0,0.75670333]
["bitfinex-derivatives","BTCF0:USTF0",1737943972278,0.0355,101520.0,101510.0,0.88489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943972577,0.0355,101520.0,101510.0,2.38489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943973371,0.0355,101520.0,101510.0,2.47810333]
["bitfinex-derivatives","BTCF0:USTF0",1737943974873,0.0355,101520.0,101510.0,2.38489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943975183,0.01696586,101520.0,101510.0,2.38489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943975775,0.21407886,101520.0,101510.0,2.38489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943975974,0.01696586,101520.0,101510.0,2.38489741]
["bitfinex-derivatives","BTCF0:USTF0",1737943976177,0.01696586,101520.0,101510.0,2.47810333]
["bitfinex-derivatives","BTCF0:USTF0",1737943977677,0.80996812,101550.0,101520.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737943977678,0.01259612,101550.0,101520.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1737943977875,0.197058,101550.0,101540.0,0.29027992]
["bitfinex-derivatives","BTCF0:USTF0",1737943978282,0.557858,101550.0,101540.0,0.29027992]
["bitfinex-derivatives","BTCF0:USTF0",1737943978486,0.557858,101550.0,101540.0,1.79027992]
["bitfinex-derivatives","BTCF0:USTF0",1737943979384,0.557858,101550.0,101540.0,1.59320592]
["bitfinex-derivatives","BTCF0:USTF0",1737943979576,0.557858,101550.0,101540.0,0.09320592]
["bitfinex-derivatives","BTCF0:USTF0",1737943979773,0.3658,101550.0,101530.0,0.29044514]
["bitfinex-derivatives","BTCF0:USTF0",1737943979973,0.197074,101540.0,101530.0,0.19723922]
["bitfinex-derivatives","BTCF0:USTF0",1737943980282,0.197074,101540.0,101530.0,1.69723922]
["bitfinex-derivatives","BTCF0:USTF0",1737943981080,0.197074,101540.0,101530.0,1.69823922]
["bitfinex-derivatives","BTCF0:USTF0",1737943981393,0.197074,101540.0,101530.0,2.05903922]
["bitfinex-derivatives","BTCF0:USTF0",1737943981582,0.197074,101540.0,101530.0,1.69723922]
["bitfinex-derivatives","BTCF0:USTF0",1737943981776,0.206074,101540.0,101530.0,1.69823922]
["bitfinex-derivatives","BTCF0:USTF0",1737943981970,0.005,101550.0,101540.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737943982168,0.202055,101550.0,101540.0,0.65107992]
["bitfinex-derivatives","BTCF0:USTF0",1737943982574,0.202055,101550.0,101540.0,2.15107992]
["bitfinex-derivatives","BTCF0:USTF0",1737943982775,0.202055,101550.0,101540.0,1.95400592]
["bitfinex-derivatives","BTCF0:USTF0",1737943983271,0.202055,101550.0,101540.0,0.45400592]
["bitfinex-derivatives","BTCF0:USTF0",1737943983577,0.206055,101550.0,101540.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1737943983886,0.210055,101550.0,101540.0,1.79127992]
["bitfinex-derivatives","BTCF0:USTF0",1737943984082,0.570855,101550.0,101540.0,1.79127992]
["bitfinex-derivatives","BTCF0:USTF0",1737943984787,0.570855,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737943984974,0.570855,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943985169,0.570855,101550.0,101540.0,0.09420592]
["bitfinex-derivatives","BTCF0:USTF0",1737943985781,0.595465,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943986074,0.591465,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737943986280,0.591465,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737943986481,0.591465,101550.0,101540.0,0.09620592]
["bitfinex-derivatives","BTCF0:USTF0",1737943987080,0.582465,101550.0,101540.0,0.10020592]
["bitfinex-derivatives","BTCF0:USTF0",1737943987384,0.583465,101550.0,101540.0,0.09820592]
["bitfinex-derivatives","BTCF0:USTF0",1737943987685,0.584465,101550.0,101540.0,0.09320592]
["bitfinex-derivatives","BTCF0:USTF0",1737943987887,0.38741,101550.0,101530.0,1.79044614]
["bitfinex-derivatives","BTCF0:USTF0",1737943988182,0.671974,101540.0,101530.0,1.79044614]
["bitfinex-derivatives","BTCF0:USTF0",1737943988583,0.783774,101540.0,101530.0,1.79044614]
["bitfinex-derivatives","BTCF0:USTF0",1737943989980,0.783774,101540.0,101530.0,1.79144614]
["bitfinex-derivatives","BTCF0:USTF0",1737943990185,0.783774,101540.0,101530.0,1.79344614]
["bitfinex-derivatives","BTCF0:USTF0",1737943990385,0.7836848,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943990591,0.90102937,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943991587,0.78922937,101540.0,101530.0,1.79344814]
["bitfinex-derivatives","BTCF0:USTF0",1737943993089,0.78922937,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943994084,0.93495374,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943994386,0.57415374,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943994584,0.57955374,101540.0,101530.0,1.59635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943995388,0.94035374,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943995885,0.57955374,101540.0,101530.0,0.09635414]
["bitfinex-derivatives","BTCF0:USTF0",1737943996784,0.57955374,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943996993,0.46220917,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943997187,0.82300917,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943998992,0.46220917,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943999188,0.47411743,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737943999892,0.83491743,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944000492,0.92812335,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944000684,1.05521743,101540.0,101530.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944001789,1.05521743,101540.0,101530.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737944001997,1.05721743,101540.0,101530.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944003198,1.15042335,101540.0,101530.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944005190,1.15042335,101540.0,101530.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737944005597,1.00469898,101540.0,101530.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737944006199,0.197113,101520.0,101510.0,2.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1737944006400,0.918713,101520.0,101510.0,2.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1737944006600,0.918713,101520.0,101510.0,2.19916464]
["bitfinex-derivatives","BTCF0:USTF0",1737944006800,0.918713,101520.0,101510.0,2.00203164]
["bitfinex-derivatives","BTCF0:USTF0",1737944007002,0.918713,101520.0,101510.0,2.19916464]
["bitfinex-derivatives","BTCF0:USTF0",1737944007397,0.918713,101520.0,101510.0,2.20416464]
["bitfinex-derivatives","BTCF0:USTF0",1737944007605,0.918713,101520.0,101510.0,2.02721065]
["bitfinex-derivatives","BTCF0:USTF0",1737944008596,0.197113,101520.0,101510.0,2.02721065]
["bitfinex-derivatives","BTCF0:USTF0",1737944008797,0.197113,101520.0,101510.0,2.38801065]
["bitfinex-derivatives","BTCF0:USTF0",1737944009505,0.197113,101520.0,101510.0,2.39001065]
["bitfinex-derivatives","BTCF0:USTF0",1737944010505,0.197113,101520.0,101510.0,2.02921065]
["bitfinex-derivatives","BTCF0:USTF0",1737944012201,0.197113,101520.0,101510.0,2.04461359]
["bitfinex-derivatives","BTCF0:USTF0",1737944012405,0.197113,101520.0,101510.0,2.08774182]
["bitfinex-derivatives","BTCF0:USTF0",1737944012901,0.46160644,101530.0,101510.0,2.08774182]
["bitfinex-derivatives","BTCF0:USTF0",1737944013301,0.31474354,101530.0,101520.0,0.09320592]
["bitfinex-derivatives","BTCF0:USTF0",1737944013602,0.31474354,101530.0,101520.0,0.01540294]
["bitfinex-derivatives","BTCF0:USTF0",1737944013809,0.31474354,101530.0,101520.0,0.10360886]
["bitfinex-derivatives","BTCF0:USTF0",1737944014297,0.29256377,101530.0,101520.0,0.07817447]
["bitfinex-derivatives","BTCF0:USTF0",1737944014496,0.29256377,101530.0,101520.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1737944014707,0.29256377,101530.0,101520.0,0.03704713]
["bitfinex-derivatives","BTCF0:USTF0",1737944014901,0.29256377,101530.0,101520.0,0.13025305]
["bitfinex-derivatives","BTCF0:USTF0",1737944015501,0.65336377,101530.0,101520.0,0.03704713]
["bitfinex-derivatives","BTCF0:USTF0",1737944016300,0.65336377,101530.0,101520.0,0.01240294]
["bitfinex-derivatives","BTCF0:USTF0",1737944016499,0.65336377,101530.0,101520.0,0.01340294]
["bitfinex-derivatives","BTCF0:USTF0",1737944017005,0.29256377,101530.0,101520.0,0.21051594]
["bitfinex-derivatives","BTCF0:USTF0",1737944017198,0.29256377,101530.0,101520.0,0.30372186]
["bitfinex-derivatives","BTCF0:USTF0",1737944017396,0.29256377,101530.0,101520.0,0.29331892]
["bitfinex-derivatives","BTCF0:USTF0",1737944017597,0.31718377,101530.0,101520.0,0.29331892]
["bitfinex-derivatives","BTCF0:USTF0",1737944018601,0.12007877,101530.0,101520.0,0.65411892]
["bitfinex-derivatives","BTCF0:USTF0",1737944020096,0.12007877,101530.0,101520.0,0.83107291]
["bitfinex-derivatives","BTCF0:USTF0",1737944021396,0.12007877,101530.0,101520.0,0.92427883]
["bitfinex-derivatives","BTCF0:USTF0",1737944022002,0.12007877,101530.0,101520.0,0.96740126]
["bitfinex-derivatives","BTCF0:USTF0",1737944023308,0.12007877,101530.0,101520.0,2.46740126]
["bitfinex-derivatives","BTCF0:USTF0",1737944023903,0.02462,101530.0,101520.0,2.52581468]
["bitfinex-derivatives","BTCF0:USTF0",1737944024207,0.02462,101530.0,101520.0,2.52581324]
["bitfinex-derivatives","BTCF0:USTF0",1737944024398,0.02096188,101530.0,101520.0,2.52581324]
["bitfinex-derivatives","BTCF0:USTF0",1737944024697,0.1468629,101550.0,101540.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737944024903,0.1468629,101550.0,101540.0,0.29027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944025208,0.1522829,101550.0,101540.0,0.29027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944025411,0.1522829,101550.0,101540.0,2.01127992]
["bitfinex-derivatives","BTCF0:USTF0",1737944025999,0.1542829,101550.0,101540.0,2.01127992]
["bitfinex-derivatives","BTCF0:USTF0",1737944027308,0.1562829,101550.0,101540.0,2.01127992]
["bitfinex-derivatives","BTCF0:USTF0",1737944028608,0.00942,101550.0,101540.0,2.18824341]
["bitfinex-derivatives","BTCF0:USTF0",1737944029111,0.206475,101550.0,101540.0,0.59503749]
["bitfinex-derivatives","BTCF0:USTF0",1737944029309,0.317075,101550.0,101540.0,0.28776349]
["bitfinex-derivatives","BTCF0:USTF0",1737944029514,0.677875,101550.0,101540.0,0.28776349]
["bitfinex-derivatives","BTCF0:USTF0",1737944030105,0.317075,101550.0,101540.0,0.48483749]
["bitfinex-derivatives","BTCF0:USTF0",1737944030304,0.317075,101550.0,101540.0,0.57804341]
["bitfinex-derivatives","BTCF0:USTF0",1737944030513,0.317075,101550.0,101540.0,0.59020341]
["bitfinex-derivatives","BTCF0:USTF0",1737944032015,0.677875,101550.0,101540.0,0.59020341]
["bitfinex-derivatives","BTCF0:USTF0",1737944032310,0.677875,101550.0,101540.0,0.41323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944032899,0.677875,101550.0,101540.0,0.320034]
["bitfinex-derivatives","BTCF0:USTF0",1737944033109,0.783775,101550.0,101540.0,0.330034]
["bitfinex-derivatives","BTCF0:USTF0",1737944033910,0.783775,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944034114,0.783775,101550.0,101540.0,0.330034]
["bitfinex-derivatives","BTCF0:USTF0",1737944034412,0.783775,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944034916,0.567275,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944035418,0.206475,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944035917,0.206475,101550.0,101540.0,1.92323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944036608,0.00942,101550.0,101540.0,2.28403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944038911,0.206475,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944039621,0.231085,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944039822,0.231085,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944040529,0.03403,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944040729,0.231085,101550.0,101540.0,0.42323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944043232,0.231085,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944043533,0.03403,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944043751,0.231085,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944044033,0.03403,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944044227,0.231085,101550.0,101540.0,0.78403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944044919,0.231085,101550.0,101540.0,2.28403992]
["bitfinex-derivatives","BTCF0:USTF0",1737944046332,0.231085,101550.0,101540.0,1.830034]
["bitfinex-derivatives","BTCF0:USTF0",1737944046536,0.343585,101550.0,101540.0,1.92323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944047826,0.343585,101550.0,101540.0,2.10020341]
["bitfinex-derivatives","BTCF0:USTF0",1737944048132,0.343585,101550.0,101540.0,1.80992349]
["bitfinex-derivatives","BTCF0:USTF0",1737944048325,0.704385,101550.0,101540.0,1.80992349]
["bitfinex-derivatives","BTCF0:USTF0",1737944049030,0.704385,101550.0,101540.0,2.00699749]
["bitfinex-derivatives","BTCF0:USTF0",1737944049437,0.343585,101550.0,101540.0,2.00699749]
["bitfinex-derivatives","BTCF0:USTF0",1737944050331,0.704385,101550.0,101540.0,1.89619749]
["bitfinex-derivatives","BTCF0:USTF0",1737944051029,0.231085,101550.0,101540.0,1.98940341]
["bitfinex-derivatives","BTCF0:USTF0",1737944051331,0.3779479,101550.0,101540.0,1.81243992]
["bitfinex-derivatives","BTCF0:USTF0",1737944052437,0.7387479,101550.0,101540.0,1.719234]
["bitfinex-derivatives","BTCF0:USTF0",1737944052828,0.3779479,101550.0,101540.0,0.31243992]
["bitfinex-derivatives","BTCF0:USTF0",1737944053034,0.1808929,101550.0,101540.0,0.67323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944053432,0.1808929,101550.0,101540.0,2.17323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944054341,0.1808929,101550.0,101540.0,2.26644584]
["bitfinex-derivatives","BTCF0:USTF0",1737944054546,0.1808929,101550.0,101540.0,2.17323992]
["bitfinex-derivatives","BTCF0:USTF0",1737944055241,0.03403,101550.0,101540.0,2.58557082]
["bitfinex-derivatives","BTCF0:USTF0",1737944055427,0.03403,101550.0,101540.0,2.7205532]
["bitfinex-derivatives","BTCF0:USTF0",1737944055632,0.53703548,101570.0,101540.0,2.7205532]
["bitfinex-derivatives","BTCF0:USTF0",1737944055633,0.73405348,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1737944055833,0.73405348,101570.0,101560.0,0.29024192]
["bitfinex-derivatives","BTCF0:USTF0",1737944056232,0.73405348,101570.0,101560.0,0.09320592]
["bitfinex-derivatives","BTCF0:USTF0",1737944056440,0.7451193,101570.0,101560.0,0.09320592]
["bitfinex-derivatives","BTCF0:USTF0",1737944056628,0.5481013,101570.0,101550.0,0.75760014]
["bitfinex-derivatives","BTCF0:USTF0",1737944056831,0.197036,101560.0,101550.0,0.75760014]
["bitfinex-derivatives","BTCF0:USTF0",1737944057436,0.18215996,101560.0,101550.0,0.75760014]
["bitfinex-derivatives","BTCF0:USTF0",1737944057833,0.63616588,101560.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944058138,0.96496588,101560.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944058339,0.87175996,101560.0,101550.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944060034,0.89452592,101560.0,101540.0,0.4223309]
["bitfinex-derivatives","BTCF0:USTF0",1737944060239,0.65106092,101550.0,101540.0,0.4223309]
["bitfinex-derivatives","BTCF0:USTF0",1737944060442,0.557855,101550.0,101540.0,0.30267758]
["bitfinex-derivatives","BTCF0:USTF0",1737944060632,0.54297896,101550.0,101540.0,0.30267758]
["bitfinex-derivatives","BTCF0:USTF0",1737944064942,0.54297896,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944065527,0.557855,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944065729,0.557855,101550.0,101540.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1737944066132,0.557855,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944068146,0.557855,101550.0,101540.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1737944069446,0.65106092,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944073038,0.66203903,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944073243,0.56883311,101550.0,101540.0,0.10320592]
["bitfinex-derivatives","BTCF0:USTF0",1737944073546,0.557855,101550.0,101540.0,0.30027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944074142,0.558855,101550.0,101540.0,0.30027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944075950,0.558855,101550.0,101540.0,0.10320592]
["bitfinex-derivatives","BTCF0:USTF0",1737944076353,0.558855,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944078046,0.67635622,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944080049,0.67635622,101550.0,101540.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1737944080359,0.67635622,101550.0,101540.0,0.30027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944080648,0.67635622,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944081250,0.67635622,101550.0,101540.0,0.207074]
["bitfinex-derivatives","BTCF0:USTF0",1737944082460,0.67635622,101550.0,101540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944083751,0.67635622,101550.0,101540.0,0.30027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944084348,0.31555622,101550.0,101540.0,0.30027992]
["bitfinex-derivatives","BTCF0:USTF0",1737944085442,0.31555622,101550.0,101540.0,0.40837992]
["bitfinex-derivatives","BTCF0:USTF0",1737944087858,0.11850122,101550.0,101540.0,0.76917992]
["bitfinex-derivatives","BTCF0:USTF0",1737944088447,0.11850122,101550.0,101540.0,2.26917992]
["bitfinex-derivatives","BTCF0:USTF0",1737944089551,0.32350779,101560.0,101550.0,0.38346684]
["bitfinex-derivatives","BTCF0:USTF0",1737944089857,0.32350779,101560.0,101550.0,0.76436092]
["bitfinex-derivatives","BTCF0:USTF0",1737944090759,0.32550779,101560.0,101550.0,0.85756684]
["bitfinex-derivatives","BTCF0:USTF0",1737944090953,0.32550779,101560.0,101550.0,0.76436092]
["bitfinex-derivatives","BTCF0:USTF0",1737944091351,0.32650779,101560.0,101550.0,0.76436092]
["bitfinex-derivatives","BTCF0:USTF0",1737944092357,0.32650779,101560.0,101550.0,0.85756684]
["bitfinex-derivatives","BTCF0:USTF0",1737944093759,0.79428812,101580.0,101550.0,0.96051184]
["bitfinex-derivatives","BTCF0:USTF0",1737944093959,0.43348812,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944094263,0.1470642,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944094654,0.3440612,101580.0,101570.0,0.40502192]
["bitfinex-derivatives","BTCF0:USTF0",1737944095367,0.7048612,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944095664,0.8184612,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944096365,0.81480309,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944096957,0.81580309,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944097360,0.45500309,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944098857,0.672397,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944099264,0.311597,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944099953,0.671397,101580.0,101570.0,0.29222192]
["bitfinex-derivatives","BTCF0:USTF0",1737944100159,0.310597,101580.0,101570.0,0.29222192]
["bitfinex-derivatives","BTCF0:USTF0",1737944100363,0.310597,101580.0,101570.0,0.29422192]
["bitfinex-derivatives","BTCF0:USTF0",1737944100865,0.310597,101580.0,101570.0,0.29722192]
["bitfinex-derivatives","BTCF0:USTF0",1737944101067,0.335207,101580.0,101570.0,0.29722192]
["bitfinex-derivatives","BTCF0:USTF0",1737944101862,0.335207,101580.0,101570.0,0.65802192]
["bitfinex-derivatives","BTCF0:USTF0",1737944102459,0.696007,101580.0,101570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737944102669,0.89571292,101580.0,101570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737944102968,0.89571292,101580.0,101570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737944103158,0.89571292,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944103353,0.802507,101580.0,101570.0,0.09920592]
["bitfinex-derivatives","BTCF0:USTF0",1737944103566,0.802507,101580.0,101570.0,0.203016]
["bitfinex-derivatives","BTCF0:USTF0",1737944103761,0.582407,101580.0,101570.0,0.29122192]
["bitfinex-derivatives","BTCF0:USTF0",1737944103965,0.582407,101580.0,101570.0,0.29322192]
["bitfinex-derivatives","BTCF0:USTF0",1737944104470,0.582407,101580.0,101570.0,1.700016]
["bitfinex-derivatives","BTCF0:USTF0",1737944104666,0.582407,101580.0,101570.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737944104968,0.582407,101580.0,101570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737944105665,0.67561292,101580.0,101570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737944106969,0.582407,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944107568,0.197016,101570.0,101560.0,0.27039401]
["bitfinex-derivatives","BTCF0:USTF0",1737944107765,0.779316,101570.0,101560.0,0.27039401]
["bitfinex-derivatives","BTCF0:USTF0",1737944107964,0.221626,101580.0,101560.0,0.27039401]
["bitfinex-derivatives","BTCF0:USTF0",1737944108168,0.327726,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737944108675,0.327726,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944109066,0.41584283,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944109269,0.30974283,101580.0,101570.0,0.29022192]
["bitfinex-derivatives","BTCF0:USTF0",1737944109471,0.30974283,101580.0,101570.0,0.39752192]
["bitfinex-derivatives","BTCF0:USTF0",1737944109767,0.11272683,101580.0,101570.0,0.39752192]
["bitfinex-derivatives","BTCF0:USTF0",1737944109970,0.11272683,101580.0,101570.0,0.75832192]
["bitfinex-derivatives","BTCF0:USTF0",1737944110269,0.11272683,101580.0,101570.0,0.85152784]
["bitfinex-derivatives","BTCF0:USTF0",1737944110460,0.45400592,101620.0,101580.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737944110461,0.3608,101620.0,101580.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1737944110774,0.196919,101620.0,101610.0,0.29014492]
["bitfinex-derivatives","BTCF0:USTF0",1737944110967,0.75982299,101630.0,101620.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737944111470,0.196919,101620.0,101610.0,1.90348914]
["bitfinex-derivatives","BTCF0:USTF0",1737944112458,0.63239076,101620.0,101610.0,1.50014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944112680,0.63239076,101620.0,101610.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944112866,0.54318484,101620.0,101610.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1737944113262,0.54318484,101620.0,101610.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944113466,0.54318484,101620.0,101610.0,0.00214822]
["bitfinex-derivatives","BTCF0:USTF0",1737944114165,0.53918484,101620.0,101610.0,0.29229314]
["bitfinex-derivatives","BTCF0:USTF0",1737944114370,0.17838484,101620.0,101610.0,0.29329314]
["bitfinex-derivatives","BTCF0:USTF0",1737944114760,0.53918484,101620.0,101610.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944114957,0.63239076,101620.0,101610.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944115569,0.74343076,101620.0,101610.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1737944115769,0.196939,101610.0,101600.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944115964,0.86004492,101610.0,101600.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944116166,0.766839,101610.0,101600.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944116664,0.303039,101610.0,101600.0,0.70325695]
["bitfinex-derivatives","BTCF0:USTF0",1737944116871,0.303039,101610.0,101600.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944117267,0.303039,101610.0,101600.0,0.70525695]
["bitfinex-derivatives","BTCF0:USTF0",1737944117871,0.303039,101610.0,101600.0,0.50929895]
["bitfinex-derivatives","BTCF0:USTF0",1737944118071,0.663839,101610.0,101600.0,0.70625695]
["bitfinex-derivatives","BTCF0:USTF0",1737944118473,0.11114822,101620.0,101600.0,0.50929895]
["bitfinex-derivatives","BTCF0:USTF0",1737944118673,0.19707722,101620.0,101610.0,0.29014492]
["bitfinex-derivatives","BTCF0:USTF0",1737944119071,0.19707722,101620.0,101610.0,1.79014492]
["bitfinex-derivatives","BTCF0:USTF0",1737944119268,0.19707722,101620.0,101610.0,2.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1737944119471,0.2208,101630.0,101610.0,2.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1737944119668,0.417705,101630.0,101620.0,0.29012492]
["bitfinex-derivatives","BTCF0:USTF0",1737944119873,0.196905,101630.0,101620.0,0.65092492]
["bitfinex-derivatives","BTCF0:USTF0",1737944120471,0.4844387,101640.0,101630.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1737944120777,0.4844387,101640.0,101630.0,0.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1737944121171,0.3734387,101640.0,101630.0,0.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1737944121681,0.1765517,101640.0,101630.0,0.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1737944121881,0.1765517,101640.0,101630.0,0.50300592]
["bitfinex-derivatives","BTCF0:USTF0",1737944122272,0.3734327,101640.0,101630.0,0.50300592]
["bitfinex-derivatives","BTCF0:USTF0",1737944122876,0.3754327,101640.0,101630.0,0.50300592]
["bitfinex-derivatives","BTCF0:USTF0",1737944123477,0.3764327,101640.0,101630.0,0.50300592]
["bitfinex-derivatives","BTCF0:USTF0",1737944123677,0.35789855,101640.0,101630.0,0.50300592]
["bitfinex-derivatives","BTCF0:USTF0",1737944123978,0.35789855,101640.0,101630.0,0.50800592]
["bitfinex-derivatives","BTCF0:USTF0",1737944123979,0.35589855,101640.0,101630.0,0.50800592]
["bitfinex-derivatives","BTCF0:USTF0",1737944124181,0.197881,101640.0,101630.0,0.50800592]
["bitfinex-derivatives","BTCF0:USTF0",1737944124378,0.557663,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1737944124677,0.557663,101650.0,101640.0,0.29008692]
["bitfinex-derivatives","BTCF0:USTF0",1737944124879,0.557663,101650.0,101640.0,1.79008692]
["bitfinex-derivatives","BTCF0:USTF0",1737944125078,0.196863,101650.0,101640.0,1.79008692]
["bitfinex-derivatives","BTCF0:USTF0",1737944125474,0.557648,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737944125779,0.557648,101660.0,101650.0,0.29006692]
["bitfinex-derivatives","BTCF0:USTF0",1737944126281,0.196848,101660.0,101650.0,0.29006692]
["bitfinex-derivatives","BTCF0:USTF0",1737944126675,0.197848,101660.0,101650.0,0.29006692]
["bitfinex-derivatives","BTCF0:USTF0",1737944127181,0.001,101660.0,101650.0,0.65086692]
["bitfinex-derivatives","BTCF0:USTF0",1737944128674,0.02559,101660.0,101650.0,0.65086692]
["bitfinex-derivatives","BTCF0:USTF0",1737944129579,0.557606,101680.0,101670.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737944129778,0.557606,101680.0,101670.0,0.29002792]
["bitfinex-derivatives","BTCF0:USTF0",1737944130176,0.557606,101680.0,101670.0,1.79002792]
["bitfinex-derivatives","BTCF0:USTF0",1737944130377,0.3608,101680.0,101670.0,1.88323384]
["bitfinex-derivatives","BTCF0:USTF0",1737944130691,0.44319517,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737944130875,0.44319517,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944131578,0.24642117,101700.0,101690.0,0.65078992]
["bitfinex-derivatives","BTCF0:USTF0",1737944131774,0.44318517,101700.0,101690.0,0.50678992]
["bitfinex-derivatives","BTCF0:USTF0",1737944132183,0.44318517,101700.0,101690.0,0.86758992]
["bitfinex-derivatives","BTCF0:USTF0",1737944132376,0.44418517,101700.0,101690.0,0.86858992]
["bitfinex-derivatives","BTCF0:USTF0",1737944132772,0.4316511,101700.0,101690.0,0.86958992]
["bitfinex-derivatives","BTCF0:USTF0",1737944132983,0.2338871,101700.0,101690.0,0.86958992]
["bitfinex-derivatives","BTCF0:USTF0",1737944133179,0.557559,101710.0,101690.0,0.76601184]
["bitfinex-derivatives","BTCF0:USTF0",1737944133385,0.557559,101710.0,101700.0,0.28996992]
["bitfinex-derivatives","BTCF0:USTF0",1737944134082,0.582129,101710.0,101700.0,0.28996992]
["bitfinex-derivatives","BTCF0:USTF0",1737944135189,0.221329,101710.0,101700.0,0.28996992]
["bitfinex-derivatives","BTCF0:USTF0",1737944135480,0.221329,101710.0,101690.0,0.6894138]
["bitfinex-derivatives","BTCF0:USTF0",1737944135481,0.582129,101710.0,101690.0,0.6894138]
["bitfinex-derivatives","BTCF0:USTF0",1737944135673,0.196764,101700.0,101690.0,0.43218788]
["bitfinex-derivatives","BTCF0:USTF0",1737944135873,0.557564,101700.0,101690.0,0.12620788]
["bitfinex-derivatives","BTCF0:USTF0",1737944136076,0.55780592,101700.0,101680.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944136285,0.65078992,101690.0,101680.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1737944136676,0.196822,101670.0,101660.0,0.19831748]
["bitfinex-derivatives","BTCF0:USTF0",1737944136884,0.557622,101670.0,101660.0,0.2915234]
["bitfinex-derivatives","BTCF0:USTF0",1737944137186,0.196822,101670.0,101660.0,0.0946814]
["bitfinex-derivatives","BTCF0:USTF0",1737944137489,0.196822,101670.0,101660.0,0.2915234]
["bitfinex-derivatives","BTCF0:USTF0",1737944137684,0.196822,101670.0,101660.0,0.30919918]
["bitfinex-derivatives","BTCF0:USTF0",1737944138076,0.00014577,101680.0,101660.0,0.47315718]
["bitfinex-derivatives","BTCF0:USTF0",1737944138376,0.19695377,101680.0,101670.0,0.29002792]
["bitfinex-derivatives","BTCF0:USTF0",1737944139388,0.00014577,101680.0,101670.0,0.38323384]
["bitfinex-derivatives","BTCF0:USTF0",1737944139679,0.00014577,101680.0,101670.0,0.95573384]
["bitfinex-derivatives","BTCF0:USTF0",1737944139877,0.00014577,101680.0,101670.0,1.06463384]
["bitfinex-derivatives","BTCF0:USTF0",1737944140681,0.4646,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737944140682,0.55758,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737944140985,0.55758,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944141387,0.196784,101690.0,101680.0,0.29000492]
["bitfinex-derivatives","BTCF0:USTF0",1737944142089,0.196784,101690.0,101680.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1737944142286,0.196803,101680.0,101670.0,0.29216941]
["bitfinex-derivatives","BTCF0:USTF0",1737944142587,0.664403,101680.0,101670.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944142781,0.874103,101680.0,101670.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944142980,0.874103,101680.0,101670.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944143679,0.874103,101680.0,101670.0,0.09535341]
["bitfinex-derivatives","BTCF0:USTF0",1737944143882,0.874103,101680.0,101670.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944145290,0.766703,101680.0,101670.0,0.29417541]
["bitfinex-derivatives","BTCF0:USTF0",1737944145494,0.766703,101680.0,101670.0,0.20096949]
["bitfinex-derivatives","BTCF0:USTF0",1737944146085,0.405903,101680.0,101670.0,0.20096949]
["bitfinex-derivatives","BTCF0:USTF0",1737944146286,0.405903,101680.0,101670.0,0.29417541]
["bitfinex-derivatives","BTCF0:USTF0",1737944146479,0.1068,101680.0,101670.0,0.29417541]
["bitfinex-derivatives","BTCF0:USTF0",1737944146683,0.1068,101680.0,101670.0,0.38738133]
["bitfinex-derivatives","BTCF0:USTF0",1737944146983,0.557596,101690.0,101680.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737944147187,0.557596,101690.0,101680.0,0.39380892]
["bitfinex-derivatives","BTCF0:USTF0",1737944147591,0.557596,101690.0,101680.0,1.89380892]
["bitfinex-derivatives","BTCF0:USTF0",1737944147787,0.404869,101700.0,101690.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737944147983,0.404869,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944148892,0.299869,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944149391,0.300869,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944149980,0.301869,101700.0,101690.0,0.28998992]
["bitfinex-derivatives","BTCF0:USTF0",1737944153197,0.196784,101690.0,101680.0,1.9055]
["bitfinex-derivatives","BTCF0:USTF0",1737944153391,0.196784,101690.0,101680.0,1.7087]
["bitfinex-derivatives","BTCF0:USTF0",1737944153596,0.196784,101690.0,101680.0,1.99870892]
["bitfinex-derivatives","BTCF0:USTF0",1737944155186,0.196784,101690.0,101680.0,1.81832432]
["bitfinex-derivatives","BTCF0:USTF0",1737944155187,0.557584,101690.0,101680.0,1.81832432]
["bitfinex-derivatives","BTCF0:USTF0",1737944155489,0.557584,101690.0,101680.0,1.91153024]
["bitfinex-derivatives","BTCF0:USTF0",1737944155795,0.558584,101690.0,101680.0,1.91153024]
["bitfinex-derivatives","BTCF0:USTF0",1737944156589,0.197784,101690.0,101680.0,1.91153024]
["bitfinex-derivatives","BTCF0:USTF0",1737944156795,0.558584,101690.0,101680.0,1.91153024]
["bitfinex-derivatives","BTCF0:USTF0",1737944156992,0.558584,101690.0,101680.0,2.08857011]
["bitfinex-derivatives","BTCF0:USTF0",1737944158094,0.558584,101690.0,101680.0,1.99536419]
["bitfinex-derivatives","BTCF0:USTF0",1737944158297,0.661884,101690.0,101680.0,1.79856119]
["bitfinex-derivatives","BTCF0:USTF0",1737944159588,0.75508992,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944160097,0.661884,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944160496,0.301084,101690.0,101680.0,0.27024579]
["bitfinex-derivatives","BTCF0:USTF0",1737944160797,0.661884,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944161295,0.75508992,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944161685,0.661884,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944161887,0.301084,101690.0,101680.0,0.17703987]
["bitfinex-derivatives","BTCF0:USTF0",1737944162090,0.196803,101680.0,101670.0,2.21919715]
["bitfinex-derivatives","BTCF0:USTF0",1737944163397,0.196803,101680.0,101670.0,2.22119715]
["bitfinex-derivatives","BTCF0:USTF0",1737944163791,0.557603,101680.0,101670.0,1.93117123]
["bitfinex-derivatives","BTCF0:USTF0",1737944164594,0.196803,101680.0,101670.0,2.12799323]
["bitfinex-derivatives","BTCF0:USTF0",1737944164785,0.557603,101680.0,101670.0,1.93117123]
["bitfinex-derivatives","BTCF0:USTF0",1737944164990,0.196803,101680.0,101670.0,1.93317123]
["bitfinex-derivatives","BTCF0:USTF0",1737944166093,0.557603,101680.0,101670.0,1.93317123]
["bitfinex-derivatives","BTCF0:USTF0",1737944166297,0.196803,101680.0,101670.0,1.93317123]
["bitfinex-derivatives","BTCF0:USTF0",1737944166600,0.196803,101680.0,101670.0,1.5200782]
["bitfinex-derivatives","BTCF0:USTF0",1737944166601,0.557603,101680.0,101670.0,1.5200782]
["bitfinex-derivatives","BTCF0:USTF0",1737944166901,0.557603,101680.0,101670.0,1.50414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944166902,0.65080892,101680.0,101670.0,1.50414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944167199,0.75660892,101680.0,101670.0,1.50414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944167390,0.75660892,101680.0,101670.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944167592,0.663403,101680.0,101670.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944167993,0.75660892,101680.0,101670.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944169100,0.78118892,101680.0,101670.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944169693,0.89853359,101680.0,101670.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944170101,0.89853359,101680.0,101670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944170299,0.196822,101670.0,101660.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944170598,0.84623384,101670.0,101660.0,0.41309303]
["bitfinex-derivatives","BTCF0:USTF0",1737944170805,0.196842,101660.0,101650.0,0.29267758]
["bitfinex-derivatives","BTCF0:USTF0",1737944171001,0.75954792,101660.0,101650.0,0.29267758]
["bitfinex-derivatives","BTCF0:USTF0",1737944171500,0.56270592,101660.0,101640.0,0.3510742]
["bitfinex-derivatives","BTCF0:USTF0",1737944171692,0.75656692,101650.0,101640.0,0.3510742]
["bitfinex-derivatives","BTCF0:USTF0",1737944172203,0.1969,101630.0,101620.0,0.66664318]
["bitfinex-derivatives","BTCF0:USTF0",1737944172500,1.12198592,101630.0,101620.0,0.66664318]
["bitfinex-derivatives","BTCF0:USTF0",1737944172895,1.23068592,101630.0,101620.0,0.66664318]
["bitfinex-derivatives","BTCF0:USTF0",1737944173400,0.196919,101620.0,101610.0,0.99872596]
["bitfinex-derivatives","BTCF0:USTF0",1737944173603,0.75662492,101620.0,101610.0,0.99872596]
["bitfinex-derivatives","BTCF0:USTF0",1737944174297,0.75662492,101620.0,101610.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944175307,0.86012492,101620.0,101610.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944176104,0.86012492,101620.0,101610.0,0.01614749]
["bitfinex-derivatives","BTCF0:USTF0",1737944176105,0.65192492,101620.0,101610.0,0.01614749]
["bitfinex-derivatives","BTCF0:USTF0",1737944177805,0.85537084,101620.0,101610.0,0.01614749]
["bitfinex-derivatives","BTCF0:USTF0",1737944178106,0.196939,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944178412,0.65094492,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944179506,0.74515084,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737944179703,0.54821184,101610.0,101590.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944179901,0.77170592,101600.0,101570.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737944180099,0.196997,101580.0,101570.0,2.265216]
["bitfinex-derivatives","BTCF0:USTF0",1737944180298,0.29020292,101580.0,101570.0,1.904416]
["bitfinex-derivatives","BTCF0:USTF0",1737944180501,0.557797,101580.0,101570.0,1.904416]
["bitfinex-derivatives","BTCF0:USTF0",1737944181007,0.557797,101580.0,101570.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1737944181008,0.65100292,101580.0,101570.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1737944181204,0.65100292,101580.0,101570.0,1.72237799]
["bitfinex-derivatives","BTCF0:USTF0",1737944181609,0.668037,101580.0,101570.0,1.72237799]
["bitfinex-derivatives","BTCF0:USTF0",1737944181801,0.76124292,101580.0,101570.0,0.22237799]
["bitfinex-derivatives","BTCF0:USTF0",1737944182006,0.76124292,101580.0,101570.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737944182598,0.65745184,101580.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944182798,0.65102192,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944185213,0.96572192,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944185712,0.65302192,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944185911,0.65402192,101570.0,101560.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1737944186504,0.197036,101560.0,101550.0,0.10276147]
["bitfinex-derivatives","BTCF0:USTF0",1737944186704,0.65104192,101560.0,101550.0,0.10276147]
["bitfinex-derivatives","BTCF0:USTF0",1737944187601,0.65104192,101560.0,101550.0,0.10376147]
["bitfinex-derivatives","BTCF0:USTF0",1737944188613,0.45400592,101560.0,101540.0,1.78538476]
["bitfinex-derivatives","BTCF0:USTF0",1737944188817,0.197055,101550.0,101540.0,1.7708218]
["bitfinex-derivatives","BTCF0:USTF0",1737944189511,0.57182184,101550.0,101530.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737944189710,0.197133,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944189910,0.65113892,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944190101,0.65113892,101510.0,101500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737944190313,0.65113892,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944190816,0.55806349,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1737944191115,0.55806349,101520.0,101510.0,0.297633]
["bitfinex-derivatives","BTCF0:USTF0",1737944191308,0.00014749,101520.0,101510.0,0.39083892]
["bitfinex-derivatives","BTCF0:USTF0",1737944191612,0.3608,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737944191809,0.42508392,101550.0,101520.0,0.45400592]
["bitfinex-derivatives","BTCF0:USTF0",1737944192008,0.42508392,101550.0,101540.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737944192205,0.42508392,101550.0,101520.0,0.45400592]
["bitfinex-derivatives","BTCF0:USTF0",1737944192402,0.65109092,101540.0,101520.0,0.557909]
["bitfinex-derivatives","BTCF0:USTF0",1737944192817,0.65123841,101540.0,101520.0,0.55805649]
["bitfinex-derivatives","BTCF0:USTF0",1737944193007,0.55803249,101540.0,101520.0,0.65126241]
["bitfinex-derivatives","BTCF0:USTF0",1737944193509,0.55803249,101540.0,101520.0,0.56505649]
["bitfinex-derivatives","BTCF0:USTF0",1737944193811,0.55803249,101540.0,101520.0,0.55805649]
["bitfinex-derivatives","BTCF0:USTF0",1737944194014,0.19823249,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1737944194615,0.19823249,101540.0,101530.0,0.303194]
["bitfinex-derivatives","BTCF0:USTF0",1737944194912,0.197094,101530.0,101520.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737944195110,0.6505601,101530.0,101520.0,0.00714749]
["bitfinex-derivatives","BTCF0:USTF0",1737944195815,0.6505601,101530.0,101520.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944196915,0.6515601,101530.0,101520.0,1.50714749]
["bitfinex-derivatives","BTCF0:USTF0",1737944197618,0.76782428,101530.0,101520.0,1.50714749]
["bitfinex-derivatives","BTCF0:USTF0",1737944198109,0.197113,101520.0,101510.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1737944198315,0.67516018,101530.0,101520.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737944199017,0.67516018,101530.0,101520.0,1.697113]
["bitfinex-derivatives","BTCF0:USTF0",1737944199204,0.67416018,101530.0,101520.0,1.697113]
["bitfinex-derivatives","BTCF0:USTF0",1737944199408,0.31336018,101530.0,101520.0,1.697113]
["bitfinex-derivatives","BTCF0:USTF0",1737944199606,0.11626418,101530.0,101520.0,2.057913]
["bitfinex-derivatives","BTCF0:USTF0",1737944200012,0.11726418,101530.0,101520.0,2.064913]
["bitfinex-derivatives","BTCF0:USTF0",1737944200208,0.31435818,101530.0,101520.0,2.064913]
["bitfinex-derivatives","BTCF0:USTF0",1737944200408,0.31335818,101530.0,101520.0,2.057913]
["bitfinex-derivatives","BTCF0:USTF0",1737944200610,0.31335818,101530.0,101520.0,2.061913]
["bitfinex-derivatives","BTCF0:USTF0",1737944200811,0.7673641,101530.0,101520.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737944201212,0.7673641,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944202622,0.82549619,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944205614,0.82490007,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944206911,0.83098949,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944207111,0.83098949,101530.0,101510.0,1.83497006]
["bitfinex-derivatives","BTCF0:USTF0",1737944207112,0.197113,101520.0,101510.0,1.83497006]
["bitfinex-derivatives","BTCF0:USTF0",1737944207318,0.557913,101520.0,101510.0,1.63784106]
["bitfinex-derivatives","BTCF0:USTF0",1737944207619,0.197133,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944207817,0.197171,101490.0,101480.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737944208016,0.65117692,101490.0,101480.0,1.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737944209317,0.65117692,101490.0,101480.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737944209621,0.90901184,101490.0,101450.0,0.36227842]
["bitfinex-derivatives","BTCF0:USTF0",1737944209822,0.65122492,101470.0,101450.0,1.96277842]
["bitfinex-derivatives","BTCF0:USTF0",1737944210119,0.19723,101460.0,101450.0,2.16002442]
["bitfinex-derivatives","BTCF0:USTF0",1737944210319,0.19723,101460.0,101450.0,2.37522442]
["bitfinex-derivatives","BTCF0:USTF0",1737944210525,0.55816549,101470.0,101450.0,2.37522442]
["bitfinex-derivatives","BTCF0:USTF0",1737944210710,0.55816549,101470.0,101450.0,2.17797842]
["bitfinex-derivatives","BTCF0:USTF0",1737944210910,0.55816549,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737944211115,0.65237141,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737944212023,0.65237141,101470.0,101450.0,2.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1737944212024,0.19723,101460.0,101450.0,2.39069082]
["bitfinex-derivatives","BTCF0:USTF0",1737944212321,0.19723,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944213519,0.19823,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944213718,0.19923,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944214930,0.34573021,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944215831,0.14850021,101460.0,101450.0,0.98289674]
["bitfinex-derivatives","BTCF0:USTF0",1737944216420,0.14850021,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944217227,0.14850021,101460.0,101450.0,2.48289674]
["bitfinex-derivatives","BTCF0:USTF0",1737944218519,0.11908179,101460.0,101450.0,2.48289674]
["bitfinex-derivatives","BTCF0:USTF0",1737944219218,0.11908179,101460.0,101450.0,2.38969082]
["bitfinex-derivatives","BTCF0:USTF0",1737944219422,0.11908179,101460.0,101450.0,2.48289674]
["bitfinex-derivatives","BTCF0:USTF0",1737944220913,0.11908179,101460.0,101450.0,2.78289674]
["bitfinex-derivatives","BTCF0:USTF0",1737944221217,0.17589889,101480.0,101450.0,2.76726776]
["bitfinex-derivatives","BTCF0:USTF0",1737944221413,0.85326291,101510.0,101500.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737944221621,0.197171,101490.0,101480.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1737944221820,0.29037692,101490.0,101480.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737944222015,0.29037692,101490.0,101470.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737944222016,0.197191,101480.0,101470.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1737944222213,0.197191,101480.0,101470.0,0.19735049]
["bitfinex-derivatives","BTCF0:USTF0",1737944222422,0.65219692,101480.0,101470.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944223521,0.65219692,101480.0,101470.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944224623,0.45500592,101480.0,101450.0,0.00147842]
["bitfinex-derivatives","BTCF0:USTF0",1737944224921,0.197249,101450.0,101440.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737944225235,0.197249,101450.0,101440.0,1.798569]
["bitfinex-derivatives","BTCF0:USTF0",1737944225417,0.197249,101450.0,101440.0,0.298569]
["bitfinex-derivatives","BTCF0:USTF0",1737944225619,0.09320592,101460.0,101440.0,0.298569]
["bitfinex-derivatives","BTCF0:USTF0",1737944225819,0.76270592,101470.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944226019,0.02478749,101460.0,101450.0,0.29045492]
["bitfinex-derivatives","BTCF0:USTF0",1737944226225,0.02478749,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944226419,0.02478749,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944226830,0.02578749,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944227135,0.02578749,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944227429,0.02578749,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944227928,0.02578749,101460.0,101450.0,1.697249]
["bitfinex-derivatives","BTCF0:USTF0",1737944228130,0.22301749,101460.0,101450.0,1.697249]
["bitfinex-derivatives","BTCF0:USTF0",1737944228524,0.22401749,101460.0,101450.0,1.697249]
["bitfinex-derivatives","BTCF0:USTF0",1737944228722,0.31722341,101460.0,101450.0,1.697249]
["bitfinex-derivatives","BTCF0:USTF0",1737944228922,0.31722341,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737944229127,0.197249,101450.0,101440.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1737944229516,0.29045492,101450.0,101440.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1737944230136,0.197249,101450.0,101440.0,1.798565]
["bitfinex-derivatives","BTCF0:USTF0",1737944230433,0.198249,101450.0,101440.0,1.799565]
["bitfinex-derivatives","BTCF0:USTF0",1737944230622,0.199249,101450.0,101440.0,1.799565]
["bitfinex-derivatives","BTCF0:USTF0",1737944232124,0.198249,101450.0,101440.0,1.799565]
["bitfinex-derivatives","BTCF0:USTF0",1737944233029,0.198249,101450.0,101440.0,2.160365]
["bitfinex-derivatives","BTCF0:USTF0",1737944233334,0.198249,101450.0,101440.0,1.799565]
["bitfinex-derivatives","BTCF0:USTF0",1737944234419,0.29145492,101450.0,101440.0,2.160365]
["bitfinex-derivatives","BTCF0:USTF0",1737944234621,0.29145492,101450.0,101440.0,1.698265]
["bitfinex-derivatives","BTCF0:USTF0",1737944234818,0.29145492,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737944236434,0.29045492,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737944236733,0.29045492,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737944238024,0.37839763,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737944239032,0.73919763,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944239422,0.73919763,101450.0,101440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737944240424,0.73919763,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944243530,0.65125492,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944243735,0.29048992,101440.0,101420.0,0.5713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944243936,0.09320592,101430.0,101420.0,0.5713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944244237,0.75978992,101440.0,101420.0,2.0713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944244536,0.75993741,101440.0,101420.0,2.0713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944244733,0.197288,101430.0,101420.0,2.0713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944245131,0.198288,101430.0,101420.0,2.0723278]
["bitfinex-derivatives","BTCF0:USTF0",1737944245729,0.197288,101430.0,101420.0,2.0713278]
["bitfinex-derivatives","BTCF0:USTF0",1737944245930,0.197288,101430.0,101420.0,2.0723278]
["bitfinex-derivatives","BTCF0:USTF0",1737944246237,0.65129392,101430.0,101420.0,1.698302]
["bitfinex-derivatives","BTCF0:USTF0",1737944246539,0.75829392,101430.0,101420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737944246730,0.49919392,101430.0,101420.0,1.698308]
["bitfinex-derivatives","BTCF0:USTF0",1737944246925,0.304288,101430.0,101420.0,1.698308]
["bitfinex-derivatives","BTCF0:USTF0",1737944247338,0.001,101430.0,101420.0,2.15231392]
["bitfinex-derivatives","BTCF0:USTF0",1737944247724,0.001,101430.0,101420.0,2.25941392]
["bitfinex-derivatives","BTCF0:USTF0",1737944248936,0.08719347,101440.0,101430.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737944249233,0.08719347,101440.0,101430.0,0.84929984]
["bitfinex-derivatives","BTCF0:USTF0",1737944249639,0.1763205,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737944249939,0.1763205,101450.0,101440.0,0.75447492]
["bitfinex-derivatives","BTCF0:USTF0",1737944250335,0.1763205,101450.0,101440.0,0.661269]
["bitfinex-derivatives","BTCF0:USTF0",1737944251731,0.3735695,101450.0,101440.0,0.661269]
["bitfinex-derivatives","BTCF0:USTF0",1737944251933,0.197249,101450.0,101440.0,0.661269]
["bitfinex-derivatives","BTCF0:USTF0",1737944252339,0.197249,101450.0,101440.0,0.302469]
["bitfinex-derivatives","BTCF0:USTF0",1737944253341,0.197249,101450.0,101440.0,0.31533587]
["bitfinex-derivatives","BTCF0:USTF0",1737944255044,0.66148449,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944255252,0.30068449,101460.0,101450.0,0.65125492]
["bitfinex-derivatives","BTCF0:USTF0",1737944255547,0.44768307,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944256448,0.14814607,101460.0,101450.0,0.65125492]
["bitfinex-derivatives","BTCF0:USTF0",1737944256633,0.1763205,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737944256839,0.50830199,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737944257041,0.31112099,101490.0,101480.0,0.65119692]
["bitfinex-derivatives","BTCF0:USTF0",1737944257234,0.31112099,101490.0,101480.0,1.697191]
["bitfinex-derivatives","BTCF0:USTF0",1737944257432,0.50829199,101490.0,101480.0,2.057991]
["bitfinex-derivatives","BTCF0:USTF0",1737944257631,0.60149791,101490.0,101480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737944257836,1.05550383,101490.0,101480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737944258142,0.19721,101470.0,101460.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737944258349,0.45400592,101470.0,101450.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1737944258550,0.197249,101450.0,101440.0,0.771062]
["bitfinex-derivatives","BTCF0:USTF0",1737944258755,0.65125492,101450.0,101440.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737944259052,0.197249,101450.0,101440.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1737944259252,0.558049,101450.0,101440.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1737944259549,0.53951485,101450.0,101440.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737944260040,0.17871485,101450.0,101440.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1737944260242,0.17871485,101450.0,101440.0,0.50547492]
["bitfinex-derivatives","BTCF0:USTF0",1737944260452,0.17817503,101450.0,101440.0,0.50547492]
["bitfinex-derivatives","BTCF0:USTF0",1737944260940,0.00014749,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944261149,0.00014749,101460.0,101450.0,0.65125492]
["bitfinex-derivatives","BTCF0:USTF0",1737944261449,0.00014749,101460.0,101450.0,0.75175492]
["bitfinex-derivatives","BTCF0:USTF0",1737944262240,0.00114749,101460.0,101450.0,0.75175492]
["bitfinex-derivatives","BTCF0:USTF0",1737944262943,0.00114749,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944263139,0.19837749,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944263345,0.197249,101450.0,101440.0,0.86426292]
["bitfinex-derivatives","BTCF0:USTF0",1737944263641,0.197249,101450.0,101440.0,0.771057]
["bitfinex-derivatives","BTCF0:USTF0",1737944263841,0.197249,101450.0,101440.0,0.86426292]
["bitfinex-derivatives","BTCF0:USTF0",1737944264049,0.197249,101450.0,101440.0,0.50346292]
["bitfinex-derivatives","BTCF0:USTF0",1737944264249,0.197249,101450.0,101440.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737944264440,0.667349,101450.0,101440.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1737944264637,0.306549,101450.0,101440.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1737944265543,0.306549,101450.0,101440.0,1.912257]
["bitfinex-derivatives","BTCF0:USTF0",1737944266054,0.76055492,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944266345,0.197269,101440.0,101430.0,0.23597556]
["bitfinex-derivatives","BTCF0:USTF0",1737944266542,0.65127492,101440.0,101430.0,0.23597556]
["bitfinex-derivatives","BTCF0:USTF0",1737944268544,0.65227492,101440.0,101430.0,0.23597556]
["bitfinex-derivatives","BTCF0:USTF0",1737944268845,0.69915385,101440.0,101430.0,0.23597556]
["bitfinex-derivatives","BTCF0:USTF0",1737944270748,0.69915385,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944271056,0.72379385,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944272755,0.583709,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944274350,0.693229,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944274548,0.693229,101440.0,101430.0,0.19743549]
["bitfinex-derivatives","BTCF0:USTF0",1737944274941,0.83331385,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944275545,0.83131448,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944282864,0.58170963,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944283163,0.69114963,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944283352,0.69114963,101440.0,101430.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944283548,0.80839497,101440.0,101430.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944284167,0.69895497,101440.0,101430.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944284662,0.33815497,101440.0,101430.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944285364,0.33815497,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944285759,0.69895497,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944286264,0.83903982,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944286651,0.69895497,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944286868,0.33815497,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944287062,0.33815497,101440.0,101430.0,0.19743549]
["bitfinex-derivatives","BTCF0:USTF0",1737944287063,0.22090963,101440.0,101430.0,0.19743549]
["bitfinex-derivatives","BTCF0:USTF0",1737944287255,0.22090963,101440.0,101430.0,0.30083549]
["bitfinex-derivatives","BTCF0:USTF0",1737944287565,0.02564,101440.0,101430.0,0.80172034]
["bitfinex-derivatives","BTCF0:USTF0",1737944287768,0.02564,101440.0,101430.0,0.44092034]
["bitfinex-derivatives","BTCF0:USTF0",1737944287959,0.02564,101440.0,101430.0,0.80172034]
["bitfinex-derivatives","BTCF0:USTF0",1737944290069,0.222908,101440.0,101430.0,0.80172034]
["bitfinex-derivatives","BTCF0:USTF0",1737944290463,0.36299285,101440.0,101430.0,0.10354749]
["bitfinex-derivatives","BTCF0:USTF0",1737944290761,0.67711586,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944290968,0.31631586,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944291267,0.67711586,101440.0,101430.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944291469,0.89371586,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944291872,0.222908,101440.0,101430.0,0.37415311]
["bitfinex-derivatives","BTCF0:USTF0",1737944292462,0.222908,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944292665,0.67711586,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944293366,0.77052372,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944293672,0.67711586,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944294073,0.68975272,101440.0,101430.0,0.17686511]
["bitfinex-derivatives","BTCF0:USTF0",1737944294571,0.197288,101430.0,101420.0,0.23582807]
["bitfinex-derivatives","BTCF0:USTF0",1737944294768,0.197307,101420.0,101410.0,0.41293052]
["bitfinex-derivatives","BTCF0:USTF0",1737944294968,0.76083486,101420.0,101410.0,0.41293052]
["bitfinex-derivatives","BTCF0:USTF0",1737944295171,0.197327,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944295360,0.74494272,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944295676,0.858127,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944296167,0.882777,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944296376,0.883777,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944298276,0.89623814,101410.0,101400.0,0.29478509]
["bitfinex-derivatives","BTCF0:USTF0",1737944299577,0.39891114,101410.0,101390.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944299783,0.306666,101400.0,101390.0,0.19751349]
["bitfinex-derivatives","BTCF0:USTF0",1737944300075,0.10932,101400.0,101390.0,0.51471349]
["bitfinex-derivatives","BTCF0:USTF0",1737944300977,0.306666,101400.0,101390.0,0.31734749]
["bitfinex-derivatives","BTCF0:USTF0",1737944301479,0.667466,101400.0,101390.0,0.31734749]
["bitfinex-derivatives","BTCF0:USTF0",1737944301876,0.667466,101400.0,101390.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944305084,0.667466,101400.0,101380.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1737944305085,0.47012,101400.0,101370.0,0.28643249]
["bitfinex-derivatives","BTCF0:USTF0",1737944305270,0.3608,101390.0,101370.0,0.28643249]
["bitfinex-derivatives","BTCF0:USTF0",1737944305470,0.47008,101390.0,101370.0,0.28643249]
["bitfinex-derivatives","BTCF0:USTF0",1737944305678,0.66745,101390.0,101370.0,0.28643249]
["bitfinex-derivatives","BTCF0:USTF0",1737944305880,0.66745,101390.0,101370.0,0.48382949]
["bitfinex-derivatives","BTCF0:USTF0",1737944306278,0.66759749,101390.0,101370.0,0.48382949]
["bitfinex-derivatives","BTCF0:USTF0",1737944306881,0.66759749,101390.0,101370.0,0.46582949]
["bitfinex-derivatives","BTCF0:USTF0",1737944307376,0.47022749,101390.0,101370.0,0.46582949]
["bitfinex-derivatives","BTCF0:USTF0",1737944307583,0.78446814,101390.0,101370.0,0.46582949]
["bitfinex-derivatives","BTCF0:USTF0",1737944309276,0.47781014,101390.0,101360.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737944309484,0.197435,101360.0,101340.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737944309785,0.197444,101350.0,101340.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1737944311770,0.19757349,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944311971,0.00014749,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944312174,0.197444,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944312591,0.197444,101350.0,101340.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737944313883,0.306684,101350.0,101340.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737944314884,0.667484,101350.0,101340.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1737944315084,0.197463,101340.0,101330.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737944315275,0.558263,101340.0,101330.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737944315679,0.197483,101330.0,101320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1737944315886,0.558283,101330.0,101320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1737944316088,0.3608,101330.0,101310.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1737944316385,0.558302,101320.0,101310.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1737944316583,0.558302,101320.0,101300.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737944316584,0.197522,101310.0,101300.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737944316779,0.667562,101310.0,101300.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737944317183,0.692232,101310.0,101300.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1737944317685,0.692232,101310.0,101300.0,0.22483944]
["bitfinex-derivatives","BTCF0:USTF0",1737944318186,0.693232,101310.0,101300.0,0.22583944]
["bitfinex-derivatives","BTCF0:USTF0",1737944319085,0.332432,101310.0,101300.0,0.22583944]
["bitfinex-derivatives","BTCF0:USTF0",1737944319784,0.332432,101310.0,101300.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1737944319974,0.693232,101310.0,101300.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1737944320376,0.693232,101310.0,101300.0,0.14114301]
["bitfinex-derivatives","BTCF0:USTF0",1737944321083,0.693232,101310.0,101300.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1737944321791,0.692232,101310.0,101300.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1737944321989,0.693232,101310.0,101300.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1737944323083,0.70499618,101310.0,101300.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1737944323884,0.70495618,101310.0,101300.0,0.11543944]
["bitfinex-derivatives","BTCF0:USTF0",1737944324287,0.00795618,101310.0,101300.0,0.31298044]
["bitfinex-derivatives","BTCF0:USTF0",1737944324487,0.47781014,101320.0,101300.0,0.47623944]
["bitfinex-derivatives","BTCF0:USTF0",1737944324697,0.31451514,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737944324888,0.11701014,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737944325286,0.14634194,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944325595,0.3608,101370.0,101350.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1737944325789,0.197424,101360.0,101350.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1737944325996,0.3608,101360.0,101340.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1737944326292,0.197437,101360.0,101340.0,0.558255]
["bitfinex-derivatives","BTCF0:USTF0",1737944326493,0.197444,101350.0,101340.0,0.55840749]
["bitfinex-derivatives","BTCF0:USTF0",1737944326997,0.197444,101350.0,101340.0,0.19760749]
["bitfinex-derivatives","BTCF0:USTF0",1737944327294,0.22108979,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944327505,0.41851379,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944328494,0.41797396,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944328695,0.41797396,101360.0,101350.0,0.308244]
["bitfinex-derivatives","BTCF0:USTF0",1737944328885,0.41897396,101360.0,101350.0,0.669044]
["bitfinex-derivatives","BTCF0:USTF0",1737944329084,0.19857149,101360.0,101350.0,0.669044]
["bitfinex-derivatives","BTCF0:USTF0",1737944329784,0.19857149,101360.0,101350.0,0.308244]
["bitfinex-derivatives","BTCF0:USTF0",1737944330278,0.19857149,101360.0,101350.0,0.669044]
["bitfinex-derivatives","BTCF0:USTF0",1737944330477,0.19857149,101360.0,101350.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1737944330691,0.00114749,101360.0,101350.0,0.669044]
["bitfinex-derivatives","BTCF0:USTF0",1737944331087,0.00114749,101360.0,101340.0,1.86146749]
["bitfinex-derivatives","BTCF0:USTF0",1737944331289,0.197444,101350.0,101340.0,0.67020749]
["bitfinex-derivatives","BTCF0:USTF0",1737944331598,0.00114749,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944331893,0.19176993,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944332792,0.1912301,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944332988,0.5520301,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944333192,0.55217759,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944333979,0.36094749,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944334188,0.197424,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944334387,0.197424,101360.0,101350.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1737944334595,0.197424,101360.0,101350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737944334792,0.558224,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944335188,0.665224,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944335391,0.197444,101350.0,101340.0,0.11194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944335695,0.558244,101350.0,101340.0,0.11194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944336087,0.668844,101350.0,101340.0,0.11194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944336594,0.777924,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944337689,0.777924,101350.0,101340.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944340589,0.777924,101350.0,101340.0,0.00199694]
["bitfinex-derivatives","BTCF0:USTF0",1737944342996,0.79248265,101350.0,101340.0,0.00199694]
["bitfinex-derivatives","BTCF0:USTF0",1737944343393,0.197463,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944343595,0.558263,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944343900,0.710166,101340.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944344095,0.197522,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944344693,0.306562,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944344895,0.306562,101310.0,101300.0,0.11543745]
["bitfinex-derivatives","BTCF0:USTF0",1737944345311,0.307562,101310.0,101300.0,0.11543745]
["bitfinex-derivatives","BTCF0:USTF0",1737944345691,0.66796305,101310.0,101300.0,0.11543745]
["bitfinex-derivatives","BTCF0:USTF0",1737944347105,0.30716305,101310.0,101300.0,0.11543745]
["bitfinex-derivatives","BTCF0:USTF0",1737944347307,0.001,101310.0,101300.0,0.67377845]
["bitfinex-derivatives","BTCF0:USTF0",1737944347505,0.19765349,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737944347809,0.19765349,101320.0,101310.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1737944348309,0.21220571,101320.0,101310.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1737944348610,0.21220571,101320.0,101310.0,0.768122]
["bitfinex-derivatives","BTCF0:USTF0",1737944349000,0.01869971,101320.0,101310.0,0.768122]
["bitfinex-derivatives","BTCF0:USTF0",1737944349411,0.197493,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944349603,0.197472,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944349801,0.3608,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944350008,0.558322,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944350204,0.558322,101310.0,101300.0,0.05180989]
["bitfinex-derivatives","BTCF0:USTF0",1737944350509,0.558322,101310.0,101300.0,0.06724835]
["bitfinex-derivatives","BTCF0:USTF0",1737944351407,0.53978785,101310.0,101300.0,0.06724835]
["bitfinex-derivatives","BTCF0:USTF0",1737944352612,0.64878785,101310.0,101300.0,0.17484835]
["bitfinex-derivatives","BTCF0:USTF0",1737944352825,0.197522,101310.0,101300.0,0.17484835]
["bitfinex-derivatives","BTCF0:USTF0",1737944353017,0.00014749,101320.0,101300.0,0.84308935]
["bitfinex-derivatives","BTCF0:USTF0",1737944353312,0.19765349,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1737944354309,0.197522,101310.0,101300.0,0.46684689]
["bitfinex-derivatives","BTCF0:USTF0",1737944354519,0.197522,101310.0,101300.0,0.26930989]
["bitfinex-derivatives","BTCF0:USTF0",1737944355313,0.197522,101310.0,101300.0,0.15940989]
["bitfinex-derivatives","BTCF0:USTF0",1737944356005,0.197522,101310.0,101300.0,0.17484709]
["bitfinex-derivatives","BTCF0:USTF0",1737944356306,0.558322,101310.0,101300.0,0.17484709]
["bitfinex-derivatives","BTCF0:USTF0",1737944356509,0.774722,101310.0,101300.0,0.06724709]
["bitfinex-derivatives","BTCF0:USTF0",1737944357914,0.197541,101300.0,101290.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1737944358100,0.669941,101300.0,101290.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1737944359009,0.778941,101300.0,101290.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1737944359316,0.667341,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944359712,0.667301,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944360914,0.558341,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944361108,0.667301,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944362221,0.306501,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944362519,0.667301,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944362819,0.583011,101300.0,101290.0,0.0031075]
["bitfinex-derivatives","BTCF0:USTF0",1737944363008,0.583011,101300.0,101280.0,0.36228082]
["bitfinex-derivatives","BTCF0:USTF0",1737944363009,0.197561,101290.0,101280.0,0.00148082]
["bitfinex-derivatives","BTCF0:USTF0",1737944363208,0.4668,101290.0,101270.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737944363415,0.55838,101280.0,101270.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737944364520,0.66308,101280.0,101270.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737944364707,0.197619,101260.0,101250.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1737944364915,0.197619,101260.0,101250.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1737944365415,0.197619,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944365924,0.197619,101260.0,101240.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737944365925,0.197639,101250.0,101240.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737944367419,0.3608,101250.0,101220.0,0.53171416]
["bitfinex-derivatives","BTCF0:USTF0",1737944367615,0.558458,101240.0,101230.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1737944369018,0.558458,101240.0,101230.0,0.13261839]
["bitfinex-derivatives","BTCF0:USTF0",1737944369220,0.559458,101240.0,101230.0,0.13261839]
["bitfinex-derivatives","BTCF0:USTF0",1737944369721,0.559458,101240.0,101230.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1737944370625,0.307578,101240.0,101230.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1737944371928,0.3951696,101240.0,101230.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1737944372320,0.0885916,101240.0,101230.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1737944372712,0.0885916,101240.0,101230.0,0.666378]
["bitfinex-derivatives","BTCF0:USTF0",1737944373923,0.21655205,101250.0,101230.0,0.666378]
["bitfinex-derivatives","BTCF0:USTF0",1737944374123,0.00014749,101250.0,101240.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1737944374428,0.00014749,101250.0,101240.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1737944374625,0.19778649,101250.0,101240.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1737944375415,0.20178649,101250.0,101240.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1737944376030,0.00414749,101250.0,101240.0,0.667558]
["bitfinex-derivatives","BTCF0:USTF0",1737944376330,0.00414749,101250.0,101240.0,0.967558]
["bitfinex-derivatives","BTCF0:USTF0",1737944376632,0.21598568,101270.0,101250.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1737944376824,0.21598568,101270.0,101260.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1737944377127,0.21598568,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944377428,0.197619,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944377623,0.197619,101260.0,101250.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944377824,0.558419,101260.0,101250.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944378023,0.6819,101260.0,101230.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1737944378215,0.6819,101260.0,101230.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737944378216,0.197658,101240.0,101230.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1737944379331,0.197658,101240.0,101230.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1737944380224,0.197658,101240.0,101230.0,0.772178]
["bitfinex-derivatives","BTCF0:USTF0",1737944380430,0.19779049,101250.0,101230.0,0.772178]
["bitfinex-derivatives","BTCF0:USTF0",1737944380826,0.00014749,101250.0,101240.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1737944381229,0.21598768,101270.0,101250.0,0.197627]
["bitfinex-derivatives","BTCF0:USTF0",1737944381535,0.21598768,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944381718,0.21598768,101270.0,101260.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737944382122,0.53737507,101270.0,101260.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1737944382320,0.53737507,101270.0,101260.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737944382728,0.53737507,101270.0,101260.0,0.661919]
["bitfinex-derivatives","BTCF0:USTF0",1737944382932,0.54537507,101270.0,101260.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1737944384432,0.53737507,101270.0,101260.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1737944384628,0.90717507,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944385135,1.23127507,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944385337,0.197619,101260.0,101250.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944385538,0.197658,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944385730,0.197658,101240.0,101220.0,1.16419254]
["bitfinex-derivatives","BTCF0:USTF0",1737944386133,0.197658,101240.0,101220.0,1.12094154]
["bitfinex-derivatives","BTCF0:USTF0",1737944386334,0.197658,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944386532,0.197658,101240.0,101220.0,1.12094154]
["bitfinex-derivatives","BTCF0:USTF0",1737944386932,0.197658,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737944387229,0.19779749,101250.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737944387532,0.197658,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944388223,0.197658,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737944388224,0.222348,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737944391529,0.02469,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737944391729,0.02569,101240.0,101230.0,0.564478]
["bitfinex-derivatives","BTCF0:USTF0",1737944392134,0.223348,101240.0,101230.0,0.564478]
["bitfinex-derivatives","BTCF0:USTF0",1737944392343,0.20481384,101240.0,101230.0,0.564478]
["bitfinex-derivatives","BTCF0:USTF0",1737944393234,0.00715584,101240.0,101230.0,0.564478]
["bitfinex-derivatives","BTCF0:USTF0",1737944394336,0.11715404,101250.0,101240.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737944394531,0.11715404,101250.0,101240.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1737944394946,0.11715404,101250.0,101240.0,2.058458]
["bitfinex-derivatives","BTCF0:USTF0",1737944395236,0.11715404,101250.0,101240.0,2.40170224]
["bitfinex-derivatives","BTCF0:USTF0",1737944395541,0.00014749,101250.0,101240.0,2.40170224]
["bitfinex-derivatives","BTCF0:USTF0",1737944395937,0.00014749,101250.0,101240.0,2.358458]
["bitfinex-derivatives","BTCF0:USTF0",1737944396128,0.00014749,101250.0,101240.0,2.058458]
["bitfinex-derivatives","BTCF0:USTF0",1737944396641,0.19778649,101250.0,101240.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1737944397540,0.19778649,101250.0,101240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737944398544,0.19778649,101250.0,101240.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1737944400944,0.21631384,101250.0,101240.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1737944401144,0.21631384,101250.0,101240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737944401335,0.21631384,101250.0,101240.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1737944401738,0.00014749,101250.0,101240.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1737944401935,0.00014749,101250.0,101240.0,0.861458]
["bitfinex-derivatives","BTCF0:USTF0",1737944402444,0.00014749,101250.0,101240.0,2.361458]
["bitfinex-derivatives","BTCF0:USTF0",1737944402647,0.00014749,101250.0,101240.0,2.10470353]
["bitfinex-derivatives","BTCF0:USTF0",1737944402845,0.11700655,101260.0,101240.0,2.20704553]
["bitfinex-derivatives","BTCF0:USTF0",1737944403047,0.11700655,101260.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737944403241,0.11700655,101260.0,101250.0,0.769939]
["bitfinex-derivatives","BTCF0:USTF0",1737944403442,0.11700655,101260.0,101250.0,0.875439]
["bitfinex-derivatives","BTCF0:USTF0",1737944404137,0.11700655,101260.0,101250.0,1.175439]
["bitfinex-derivatives","BTCF0:USTF0",1737944404338,0.14624265,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737944404648,0.14624265,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737944405646,0.14724265,101270.0,101260.0,0.564419]
["bitfinex-derivatives","BTCF0:USTF0",1737944406039,0.34484265,101270.0,101260.0,0.564419]
["bitfinex-derivatives","BTCF0:USTF0",1737944406245,0.19874749,101270.0,101260.0,0.564419]
["bitfinex-derivatives","BTCF0:USTF0",1737944406546,0.30774749,101270.0,101260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737944406739,0.50051334,101270.0,101260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737944407340,0.50051334,101270.0,101260.0,0.564419]
["bitfinex-derivatives","BTCF0:USTF0",1737944407534,0.50051334,101270.0,101260.0,0.558419]
["bitfinex-derivatives","BTCF0:USTF0",1737944407735,0.11,101270.0,101260.0,0.567419]
["bitfinex-derivatives","BTCF0:USTF0",1737944407949,0.02568,101270.0,101260.0,0.567419]
["bitfinex-derivatives","BTCF0:USTF0",1737944408136,0.02468,101270.0,101260.0,0.660619]
["bitfinex-derivatives","BTCF0:USTF0",1737944408339,0.02468,101270.0,101260.0,2.163619]
["bitfinex-derivatives","BTCF0:USTF0",1737944408740,0.14624265,101280.0,101270.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737944408939,0.14624265,101280.0,101270.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1737944410650,0.00014749,101280.0,101270.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1737944411548,0.65285738,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737944411750,0.65285738,101300.0,101290.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1737944412245,0.62984039,101300.0,101290.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1737944412751,0.32138739,101300.0,101290.0,0.919161]
["bitfinex-derivatives","BTCF0:USTF0",1737944413843,0.32138739,101300.0,101290.0,1.219161]
["bitfinex-derivatives","BTCF0:USTF0",1737944414049,0.00014749,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737944414243,0.00014749,101310.0,101300.0,0.665941]
["bitfinex-derivatives","BTCF0:USTF0",1737944414645,0.00014749,101310.0,101300.0,2.165941]
["bitfinex-derivatives","BTCF0:USTF0",1737944415147,0.19766949,101310.0,101300.0,2.165941]
["bitfinex-derivatives","BTCF0:USTF0",1737944415649,0.22233949,101310.0,101300.0,2.165941]
["bitfinex-derivatives","BTCF0:USTF0",1737944416154,0.22233949,101310.0,101300.0,0.665941]
["bitfinex-derivatives","BTCF0:USTF0",1737944417054,0.02481749,101310.0,101300.0,0.665941]
["bitfinex-derivatives","BTCF0:USTF0",1737944417348,0.14655716,101320.0,101300.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1737944417651,0.14655716,101320.0,101310.0,0.661122]
["bitfinex-derivatives","BTCF0:USTF0",1737944417856,0.128023,101320.0,101310.0,0.661122]
["bitfinex-derivatives","BTCF0:USTF0",1737944418846,0.131023,101320.0,101310.0,0.661122]
["bitfinex-derivatives","BTCF0:USTF0",1737944419239,0.00014749,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944419441,0.00014749,101330.0,101320.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1737944419648,0.20212099,101340.0,101320.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1737944419849,0.20212099,101340.0,101330.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1737944420043,0.20212099,101340.0,101330.0,0.660683]
["bitfinex-derivatives","BTCF0:USTF0",1737944420242,0.197449,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737944420453,0.197449,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1737944420953,0.30647549,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944421142,0.10904749,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944421939,0.30647149,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944422248,0.30947149,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944422449,0.11204749,101360.0,101340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737944422652,0.30947149,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944423154,0.33413149,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944424452,0.33113149,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944425152,0.54686349,101360.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944425448,0.197463,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944425844,0.197463,101340.0,101330.0,0.55843049]
["bitfinex-derivatives","BTCF0:USTF0",1737944426052,0.197463,101340.0,101330.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944426250,0.197463,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944426453,0.405063,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944426649,0.765863,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944427552,0.405063,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944428145,0.405063,101340.0,101330.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944428553,0.765863,101340.0,101330.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737944428853,0.768863,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944429654,0.78961788,101340.0,101330.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944430756,0.197502,101320.0,101310.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1737944430951,0.197502,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944432053,0.197502,101320.0,101310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944432255,0.197502,101320.0,101310.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1737944432651,0.21844749,101330.0,101310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944432859,0.30733449,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944433457,0.197502,101320.0,101310.0,0.562306]
["bitfinex-derivatives","BTCF0:USTF0",1737944433659,0.10984749,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944433660,0.30733449,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737944434858,0.00014749,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1737944435051,0.00014749,101330.0,101320.0,0.666802]
["bitfinex-derivatives","BTCF0:USTF0",1737944435250,0.00314749,101330.0,101320.0,0.666802]
["bitfinex-derivatives","BTCF0:USTF0",1737944435451,0.1082,101350.0,101320.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737944435652,0.197465,101340.0,101330.0,0.558267]
["bitfinex-derivatives","BTCF0:USTF0",1737944436257,0.197453,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737944436462,0.222088,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737944436649,0.22223549,101360.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737944436855,0.22223549,101360.0,101350.0,2.166044]
["bitfinex-derivatives","BTCF0:USTF0",1737944437053,0.22223549,101360.0,101350.0,0.666044]
["bitfinex-derivatives","BTCF0:USTF0",1737944437555,0.22223549,101360.0,101350.0,2.166044]
["bitfinex-derivatives","BTCF0:USTF0",1737944437756,0.22423549,101360.0,101350.0,2.166044]
["bitfinex-derivatives","BTCF0:USTF0",1737944438355,0.00827334,101360.0,101350.0,2.166044]
["bitfinex-derivatives","BTCF0:USTF0",1737944439759,0.197409,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737944439960,0.197409,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737944440965,0.202409,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737944443260,0.202409,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737944443462,0.005,101370.0,101350.0,0.46874749]
["bitfinex-derivatives","BTCF0:USTF0",1737944443662,0.197424,101360.0,101350.0,0.66618149]
["bitfinex-derivatives","BTCF0:USTF0",1737944443857,0.197424,101360.0,101350.0,0.46874749]
["bitfinex-derivatives","BTCF0:USTF0",1737944444063,0.197424,101360.0,101350.0,0.66619149]
["bitfinex-derivatives","BTCF0:USTF0",1737944444966,0.19941,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737944445162,0.19741,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737944446467,0.21802633,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737944446767,0.21802633,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1737944446964,0.21802633,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737944447666,0.22302633,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737944448070,0.20449218,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737944451261,0.20449218,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1737944451872,0.43348812,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944452072,0.28920892,101450.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737944452364,0.28920892,101450.0,101440.0,0.918869]
["bitfinex-derivatives","BTCF0:USTF0",1737944452365,0.38920892,101450.0,101440.0,0.918869]
["bitfinex-derivatives","BTCF0:USTF0",1737944452756,0.28920892,101450.0,101440.0,0.918869]
["bitfinex-derivatives","BTCF0:USTF0",1737944453369,0.29020892,101450.0,101440.0,0.918869]
["bitfinex-derivatives","BTCF0:USTF0",1737944453765,0.26430836,101450.0,101440.0,0.918869]
["bitfinex-derivatives","BTCF0:USTF0",1737944453968,0.26330836,101450.0,101440.0,0.919869]
["bitfinex-derivatives","BTCF0:USTF0",1737944454768,0.01396172,101450.0,101440.0,0.919869]
["bitfinex-derivatives","BTCF0:USTF0",1737944454962,0.70320378,101460.0,101440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737944455163,0.70320378,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944455660,0.60320378,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944456270,0.44384978,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944456967,0.44484978,101460.0,101450.0,0.558049]
["bitfinex-derivatives","BTCF0:USTF0",1737944457773,0.44484978,101460.0,101450.0,2.058049]
["bitfinex-derivatives","BTCF0:USTF0",1737944457975,0.001,101460.0,101450.0,0.57879314]
["bitfinex-derivatives","BTCF0:USTF0",1737944458171,0.297154,101500.0,101460.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1737944458468,0.1,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1737944458674,0.397152,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944459678,0.398152,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944461878,0.398152,101500.0,101470.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944461879,0.197191,101480.0,101470.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944462078,0.19721,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944462371,0.62272876,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944462580,0.19723,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944462769,0.09985251,101460.0,101440.0,0.53721083]
["bitfinex-derivatives","BTCF0:USTF0",1737944462968,0.29710151,101450.0,101440.0,0.53721083]
["bitfinex-derivatives","BTCF0:USTF0",1737944463167,0.29710151,101450.0,101440.0,0.17655832]
["bitfinex-derivatives","BTCF0:USTF0",1737944463569,0.40550151,101450.0,101440.0,0.53735832]
["bitfinex-derivatives","BTCF0:USTF0",1737944464174,0.29710151,101450.0,101440.0,0.73462732]
["bitfinex-derivatives","BTCF0:USTF0",1737944464681,0.29710151,101450.0,101440.0,0.73962732]
["bitfinex-derivatives","BTCF0:USTF0",1737944466073,0.29710151,101450.0,101440.0,0.73662732]
["bitfinex-derivatives","BTCF0:USTF0",1737944466276,0.29710151,101450.0,101440.0,0.56021649]
["bitfinex-derivatives","BTCF0:USTF0",1737944466477,0.09985251,101450.0,101440.0,0.56021649]
["bitfinex-derivatives","BTCF0:USTF0",1737944466778,0.29710151,101450.0,101440.0,0.36294749]
["bitfinex-derivatives","BTCF0:USTF0",1737944466981,0.43010151,101450.0,101440.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944468475,0.79090151,101450.0,101440.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944468874,0.991049,101450.0,101440.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944469874,1.00730384,101450.0,101440.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737944470075,1.00730384,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944470383,1.00830384,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944471981,1.11633264,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944472581,1.12233264,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944473781,0.97439564,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944473986,1.17164464,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944475081,1.34519564,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944475581,1.54244464,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944475781,1.54344464,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944476285,1.53344464,101450.0,101440.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944476687,0.197327,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944476887,0.305727,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944477684,0.4692,101410.0,101390.0,0.37068001]
["bitfinex-derivatives","BTCF0:USTF0",1737944477881,0.4692,101410.0,101390.0,0.0100275]
["bitfinex-derivatives","BTCF0:USTF0",1737944478281,0.4692,101410.0,101390.0,0.3708275]
["bitfinex-derivatives","BTCF0:USTF0",1737944479074,0.4752,101410.0,101390.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1737944479276,0.006,101410.0,101390.0,0.3718275]
["bitfinex-derivatives","BTCF0:USTF0",1737944479475,0.006,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944479678,0.1144,101410.0,101400.0,1.06114]
["bitfinex-derivatives","BTCF0:USTF0",1737944479884,0.006,101410.0,101400.0,1.376687]
["bitfinex-derivatives","BTCF0:USTF0",1737944480084,0.10854749,101420.0,101400.0,1.376687]
["bitfinex-derivatives","BTCF0:USTF0",1737944480085,0.00014749,101420.0,101400.0,1.77933925]
["bitfinex-derivatives","BTCF0:USTF0",1737944480289,0.51703682,101450.0,101410.0,1.06594]
["bitfinex-derivatives","BTCF0:USTF0",1737944480588,0.51703682,101450.0,101430.0,1.149526]
["bitfinex-derivatives","BTCF0:USTF0",1737944480784,0.62543682,101450.0,101430.0,1.149526]
["bitfinex-derivatives","BTCF0:USTF0",1737944480985,0.197269,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944481182,0.197269,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944481585,0.197269,101440.0,101420.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944481787,0.197288,101430.0,101420.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944482489,0.197288,101430.0,101420.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944482683,0.00144316,101440.0,101420.0,0.95338749]
["bitfinex-derivatives","BTCF0:USTF0",1737944482884,0.32221833,101450.0,101430.0,1.149528]
["bitfinex-derivatives","BTCF0:USTF0",1737944483085,0.32221833,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944483285,0.21385833,101450.0,101440.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944483482,0.32221833,101450.0,101440.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944483688,0.32221833,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944484592,0.32221833,101450.0,101430.0,0.68694802]
["bitfinex-derivatives","BTCF0:USTF0",1737944484893,0.32221833,101450.0,101430.0,1.27838802]
["bitfinex-derivatives","BTCF0:USTF0",1737944485294,0.32421833,101450.0,101430.0,1.27938802]
["bitfinex-derivatives","BTCF0:USTF0",1737944485997,0.12696533,101450.0,101430.0,0.68794802]
["bitfinex-derivatives","BTCF0:USTF0",1737944486292,0.305629,101440.0,101430.0,1.27938802]
["bitfinex-derivatives","BTCF0:USTF0",1737944487492,0.305629,101440.0,101430.0,0.49066002]
["bitfinex-derivatives","BTCF0:USTF0",1737944487692,0.3608,101440.0,101410.0,0.01976002]
["bitfinex-derivatives","BTCF0:USTF0",1737944487896,0.3608,101440.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944487897,0.197337,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944488091,0.18035959,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944488290,0.54115959,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944488497,0.18035959,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944489096,0.54115959,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944489395,0.18035959,101410.0,101400.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1737944489597,0.19745749,101420.0,101400.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1737944489789,0.00014749,101420.0,101400.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1737944490090,0.197327,101410.0,101400.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1737944490283,0.199327,101410.0,101400.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1737944490993,0.11032,101410.0,101400.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1737944491196,0.197327,101410.0,101400.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1737944491495,0.30582149,101420.0,101400.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1737944491695,0.30582149,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944491900,0.197327,101410.0,101400.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1737944492494,0.222977,101410.0,101400.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1737944493089,0.222977,101410.0,101400.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1737944493401,0.02565,101410.0,101400.0,1.88573925]
["bitfinex-derivatives","BTCF0:USTF0",1737944493595,0.222977,101410.0,101400.0,1.88573925]
["bitfinex-derivatives","BTCF0:USTF0",1737944494403,0.222977,101410.0,101400.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1737944494789,0.222977,101410.0,101400.0,1.28574]
["bitfinex-derivatives","BTCF0:USTF0",1737944496591,0.21040864,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737944496795,0.21040864,101420.0,101410.0,1.149567]
["bitfinex-derivatives","BTCF0:USTF0",1737944497198,0.197297,101430.0,101410.0,1.74956625]
["bitfinex-derivatives","BTCF0:USTF0",1737944497390,0.22474767,101440.0,101420.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944497590,0.197291,101430.0,101420.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944498000,0.197291,101430.0,101420.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944498204,0.197327,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944498496,0.2849714,101420.0,101410.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944498703,0.2849714,101420.0,101410.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944498894,0.28511889,101420.0,101410.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944500295,0.28511889,101420.0,101410.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1737944500496,0.28511889,101420.0,101410.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1737944500798,0.27220599,101420.0,101410.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1737944500993,0.63300599,101420.0,101410.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1737944501194,0.27220599,101420.0,101410.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1737944501400,0.63300599,101420.0,101410.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1737944502189,0.27220599,101420.0,101410.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1737944502999,0.63300599,101420.0,101410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737944503396,0.64586389,101420.0,101410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737944504399,0.44854789,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944504699,0.197327,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944509202,0.210287,101410.0,101400.0,1.55223925]
["bitfinex-derivatives","BTCF0:USTF0",1737944510708,0.210287,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944518507,0.32671467,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944519006,0.53951967,101410.0,101390.0,0.17655832]
["bitfinex-derivatives","BTCF0:USTF0",1737944519208,0.65081967,101410.0,101390.0,0.17655832]
["bitfinex-derivatives","BTCF0:USTF0",1737944519402,0.24068767,101410.0,101390.0,0.53735832]
["bitfinex-derivatives","BTCF0:USTF0",1737944519617,0.32671467,101410.0,101400.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944519806,0.32671467,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944520202,0.32671467,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944520416,0.32671467,101410.0,101400.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944521016,0.12938767,101410.0,101400.0,1.267187]
["bitfinex-derivatives","BTCF0:USTF0",1737944521315,0.12938767,101410.0,101400.0,1.98108625]
["bitfinex-derivatives","BTCF0:USTF0",1737944521912,0.15832476,101410.0,101400.0,1.98108625]
["bitfinex-derivatives","BTCF0:USTF0",1737944522808,0.18742445,101420.0,101410.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737944523009,0.2031877,101440.0,101410.0,1.06054]
["bitfinex-derivatives","BTCF0:USTF0",1737944523316,0.2031877,101440.0,101430.0,1.510328]
["bitfinex-derivatives","BTCF0:USTF0",1737944523816,0.2031877,101440.0,101430.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944524016,0.4004567,101440.0,101430.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944524316,0.2031877,101440.0,101430.0,1.149528]
["bitfinex-derivatives","BTCF0:USTF0",1737944524519,0.2031877,101440.0,101430.0,1.86562725]
["bitfinex-derivatives","BTCF0:USTF0",1737944524717,0.4004567,101440.0,101430.0,1.06834]
["bitfinex-derivatives","BTCF0:USTF0",1737944524909,0.4004567,101440.0,101430.0,1.265628]
["bitfinex-derivatives","BTCF0:USTF0",1737944524910,0.2031877,101440.0,101430.0,1.265628]
["bitfinex-derivatives","BTCF0:USTF0",1737944525219,0.01280119,101450.0,101430.0,1.66833925]
["bitfinex-derivatives","BTCF0:USTF0",1737944525521,0.23221451,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944525725,0.23221451,101460.0,101450.0,1.149489]
["bitfinex-derivatives","BTCF0:USTF0",1737944526218,0.42944451,101460.0,101450.0,1.149489]
["bitfinex-derivatives","BTCF0:USTF0",1737944526425,0.23221451,101460.0,101450.0,1.149489]
["bitfinex-derivatives","BTCF0:USTF0",1737944526714,0.197213,101470.0,101450.0,1.74948825]
["bitfinex-derivatives","BTCF0:USTF0",1737944526918,0.17867885,101470.0,101460.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1737944527314,0.19086101,101470.0,101460.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1737944527918,0.19086101,101470.0,101460.0,1.06834]
["bitfinex-derivatives","BTCF0:USTF0",1737944528217,0.19086101,101470.0,101460.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1737944528819,0.19086101,101470.0,101460.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1737944529017,0.01218216,101470.0,101460.0,1.66933925]
["bitfinex-derivatives","BTCF0:USTF0",1737944529216,0.40233248,101480.0,101460.0,1.66933925]
["bitfinex-derivatives","BTCF0:USTF0",1737944529414,0.40233248,101480.0,101470.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944529815,0.20513848,101480.0,101470.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944530017,0.56593848,101480.0,101460.0,0.11724749]
["bitfinex-derivatives","BTCF0:USTF0",1737944530316,0.19721,101470.0,101460.0,0.47804749]
["bitfinex-derivatives","BTCF0:USTF0",1737944530513,0.19721,101470.0,101460.0,0.47704749]
["bitfinex-derivatives","BTCF0:USTF0",1737944530716,0.19721,101470.0,101460.0,1.66848674]
["bitfinex-derivatives","BTCF0:USTF0",1737944530915,0.19721,101470.0,101460.0,1.06848749]
["bitfinex-derivatives","BTCF0:USTF0",1737944531313,0.19721,101470.0,101460.0,1.06948749]
["bitfinex-derivatives","BTCF0:USTF0",1737944531913,0.55801,101470.0,101460.0,0.70868749]
["bitfinex-derivatives","BTCF0:USTF0",1737944532325,0.19721,101470.0,101460.0,0.70868749]
["bitfinex-derivatives","BTCF0:USTF0",1737944532519,0.19721,101470.0,101460.0,1.66948674]
["bitfinex-derivatives","BTCF0:USTF0",1737944532718,0.20961537,101480.0,101460.0,1.66948674]
["bitfinex-derivatives","BTCF0:USTF0",1737944532927,0.197195,101480.0,101470.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944533120,1.00824421,101490.0,101470.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944533320,0.31410221,101490.0,101480.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944534025,0.11692421,101490.0,101480.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944534219,0.11692421,101490.0,101480.0,1.55223925]
["bitfinex-derivatives","BTCF0:USTF0",1737944534523,0.12926353,101490.0,101480.0,1.55223925]
["bitfinex-derivatives","BTCF0:USTF0",1737944534721,0.32643553,101490.0,101480.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944535323,0.20951132,101490.0,101480.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944536619,0.00883394,101490.0,101480.0,1.74943025]
["bitfinex-derivatives","BTCF0:USTF0",1737944536818,0.297155,101500.0,101480.0,1.74943025]
["bitfinex-derivatives","BTCF0:USTF0",1737944537025,0.1,101500.0,101490.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1737944537429,0.11230565,101500.0,101490.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1737944537617,0.30945765,101500.0,101490.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1737944539521,0.30945765,101500.0,101490.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944539717,0.30945765,101500.0,101490.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944540618,0.197172,101490.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944540813,0.197172,101490.0,101480.0,0.95238749]
["bitfinex-derivatives","BTCF0:USTF0",1737944544629,0.30946565,101500.0,101480.0,1.14957449]
["bitfinex-derivatives","BTCF0:USTF0",1737944544823,0.30946565,101500.0,101490.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944547943,0.11230565,101500.0,101490.0,1.74941125]
["bitfinex-derivatives","BTCF0:USTF0",1737944554828,0.52699221,101540.0,101490.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944555129,0.197101,101530.0,101520.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1737944555324,0.197101,101530.0,101520.0,0.78855]
["bitfinex-derivatives","BTCF0:USTF0",1737944555832,0.65120221,101540.0,101520.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1737944556035,0.65120221,101540.0,101530.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944556228,0.65120221,101540.0,101530.0,1.149334]
["bitfinex-derivatives","BTCF0:USTF0",1737944556229,0.11692421,101540.0,101530.0,1.149334]
["bitfinex-derivatives","BTCF0:USTF0",1737944556430,0.11692421,101540.0,101530.0,1.98133325]
["bitfinex-derivatives","BTCF0:USTF0",1737944556638,0.11692421,101540.0,101530.0,2.09283325]
["bitfinex-derivatives","BTCF0:USTF0",1737944556933,0.13245249,101540.0,101530.0,1.263834]
["bitfinex-derivatives","BTCF0:USTF0",1737944557129,0.27889502,101540.0,101530.0,1.263834]
["bitfinex-derivatives","BTCF0:USTF0",1737944557332,0.47597002,101540.0,101530.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944558533,0.47597002,101540.0,101530.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1737944558833,0.47597002,101540.0,101530.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944559330,0.27889502,101540.0,101530.0,0.558894]
["bitfinex-derivatives","BTCF0:USTF0",1737944559632,0.26036087,101540.0,101530.0,1.75033325]
["bitfinex-derivatives","BTCF0:USTF0",1737944560334,0.43597604,101570.0,101540.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944560539,0.0409354,101570.0,101560.0,1.510076]
["bitfinex-derivatives","BTCF0:USTF0",1737944560731,0.26124133,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737944561032,0.38920892,101600.0,101580.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1737944561229,0.38920892,101600.0,101590.0,1.149218]
["bitfinex-derivatives","BTCF0:USTF0",1737944561735,0.30502843,101600.0,101590.0,1.149218]
["bitfinex-derivatives","BTCF0:USTF0",1737944562332,0.30502843,101600.0,101590.0,1.510018]
["bitfinex-derivatives","BTCF0:USTF0",1737944564246,0.50198643,101600.0,101590.0,1.511018]
["bitfinex-derivatives","BTCF0:USTF0",1737944565336,0.31264901,101600.0,101590.0,2.18542703]
["bitfinex-derivatives","BTCF0:USTF0",1737944565646,0.31264901,101600.0,101590.0,1.98844903]
["bitfinex-derivatives","BTCF0:USTF0",1737944565842,0.31264901,101600.0,101590.0,0.67540903]
["bitfinex-derivatives","BTCF0:USTF0",1737944566144,0.67344901,101600.0,101590.0,0.67540903]
["bitfinex-derivatives","BTCF0:USTF0",1737944566440,0.67344901,101600.0,101590.0,0.63006788]
["bitfinex-derivatives","BTCF0:USTF0",1737944566638,0.67344901,101600.0,101590.0,0.33453788]
["bitfinex-derivatives","BTCF0:USTF0",1737944569342,0.31264901,101600.0,101590.0,0.33453788]
["bitfinex-derivatives","BTCF0:USTF0",1737944569939,0.31264901,101600.0,101580.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944570239,0.31264901,101600.0,101580.0,0.95238749]
["bitfinex-derivatives","BTCF0:USTF0",1737944571041,0.11569101,101600.0,101590.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944571341,0.1088,101620.0,101600.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737944571542,0.1088,101620.0,101610.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944571937,0.1088,101620.0,101610.0,1.149179]
["bitfinex-derivatives","BTCF0:USTF0",1737944572138,0.196906,101630.0,101610.0,1.149179]
["bitfinex-derivatives","BTCF0:USTF0",1737944572341,0.196906,101630.0,101620.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944572536,0.21256095,101630.0,101620.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944573230,0.21256095,101630.0,101620.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1737944574139,0.21256095,101630.0,101620.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944574538,0.21256095,101630.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944575736,0.01565495,101630.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944575937,0.44928,101640.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944576144,0.44928,101640.0,101620.0,0.9525731]
["bitfinex-derivatives","BTCF0:USTF0",1737944576538,0.196908,101630.0,101620.0,0.9525731]
["bitfinex-derivatives","BTCF0:USTF0",1737944577037,0.196908,101630.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944577238,0.17837385,101630.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944577640,1.02215414,101640.0,101620.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1737944578039,0.91447414,101640.0,101630.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1737944578954,0.1969,101630.0,101620.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944579136,0.1969,101630.0,101620.0,0.95338749]
["bitfinex-derivatives","BTCF0:USTF0",1737944579336,0.1969,101630.0,101620.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944580038,0.5577,101630.0,101620.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944580243,0.1969,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944580451,0.5577,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944580850,0.1969,101630.0,101620.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944581053,0.1969,101630.0,101620.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944581554,0.939486,101670.0,101620.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944581849,0.246079,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944582057,0.246079,101650.0,101620.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944582058,0.049218,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944582350,0.196881,101640.0,101630.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944582748,0.196881,101640.0,101630.0,0.28931625]
["bitfinex-derivatives","BTCF0:USTF0",1737944583051,0.196881,101640.0,101620.0,0.34243818]
["bitfinex-derivatives","BTCF0:USTF0",1737944583052,0.1969,101630.0,101620.0,0.34243818]
["bitfinex-derivatives","BTCF0:USTF0",1737944583549,0.30454,101630.0,101620.0,0.31343818]
["bitfinex-derivatives","BTCF0:USTF0",1737944583756,0.19692,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944584847,0.196939,101610.0,101600.0,0.45158894]
["bitfinex-derivatives","BTCF0:USTF0",1737944585651,0.196939,101610.0,101600.0,0.00329311]
["bitfinex-derivatives","BTCF0:USTF0",1737944585958,0.196939,101610.0,101600.0,0.36409311]
["bitfinex-derivatives","BTCF0:USTF0",1737944586452,0.196939,101610.0,101600.0,0.00329311]
["bitfinex-derivatives","BTCF0:USTF0",1737944586755,0.196939,101610.0,101600.0,0.36409311]
["bitfinex-derivatives","BTCF0:USTF0",1737944587146,0.197939,101610.0,101600.0,0.36509311]
["bitfinex-derivatives","BTCF0:USTF0",1737944589751,0.197939,101610.0,101600.0,0.33480311]
["bitfinex-derivatives","BTCF0:USTF0",1737944590248,0.197939,101610.0,101600.0,0.32583311]
["bitfinex-derivatives","BTCF0:USTF0",1737944591652,0.305539,101610.0,101600.0,0.32583311]
["bitfinex-derivatives","BTCF0:USTF0",1737944595055,0.305539,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944595056,0.666339,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944595256,0.196958,101600.0,101590.0,0.38097946]
["bitfinex-derivatives","BTCF0:USTF0",1737944595454,0.425958,101600.0,101590.0,0.37526461]
["bitfinex-derivatives","BTCF0:USTF0",1737944596248,0.786758,101600.0,101590.0,0.34399314]
["bitfinex-derivatives","BTCF0:USTF0",1737944596452,0.902058,101600.0,101590.0,0.30501643]
["bitfinex-derivatives","BTCF0:USTF0",1737944596653,0.902058,101600.0,101590.0,0.12894773]
["bitfinex-derivatives","BTCF0:USTF0",1737944596856,0.196978,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944597153,1.021678,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944598861,1.022678,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944600564,1.021678,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944600867,1.025678,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944601765,1.30797445,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944604865,1.14407445,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944606166,0.969338,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944606764,0.669338,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944606963,0.861778,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944607170,0.669338,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944607372,0.969338,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944608088,1.07421798,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944608270,1.07021798,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944608476,1.07421798,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944609282,1.07417798,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944609582,0.92010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944609786,1.22010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944611081,0.92010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944612285,1.22010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944613093,0.92010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944613384,1.22010791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944614283,0.81258791,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944614591,0.81522793,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944614897,0.97912793,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944615079,0.87160793,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944615281,0.97912793,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944616478,0.97508793,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944616683,0.87160793,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944616886,0.725678,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944617192,1.00789445,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944618492,1.147651,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944618686,1.10106565,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944619783,1.10106565,101590.0,101580.0,0.11584749]
["bitfinex-derivatives","BTCF0:USTF0",1737944623298,1.10106565,101590.0,101580.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1737944623890,0.99352565,101590.0,101580.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1737944624084,1.10096565,101590.0,101580.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1737944625793,1.12971256,101590.0,101580.0,0.70728749]
["bitfinex-derivatives","BTCF0:USTF0",1737944626393,1.22288376,101590.0,101580.0,0.11584749]
["bitfinex-derivatives","BTCF0:USTF0",1737944626900,1.03654136,101590.0,101580.0,0.11584749]
["bitfinex-derivatives","BTCF0:USTF0",1737944627301,0.196997,101580.0,101570.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737944627505,0.557797,101580.0,101570.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1737944628699,0.196997,101580.0,101570.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1737944629590,0.37842119,101580.0,101570.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1737944630503,0.37842119,101580.0,101570.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1737944630706,0.48582119,101580.0,101570.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1737944631200,0.84662119,101580.0,101570.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1737944635003,0.670197,101580.0,101570.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1737944635198,0.834057,101580.0,101570.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1737944635406,0.834057,101580.0,101570.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1737944637307,0.21741332,101580.0,101570.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1737944637499,0.304357,101580.0,101570.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1737944637901,0.196997,101580.0,101570.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1737944638095,0.196997,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944638295,0.557797,101580.0,101570.0,0.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1737944638500,0.607046,101580.0,101570.0,0.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1737944639907,0.246246,101580.0,101570.0,0.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1737944640104,0.196997,101580.0,101570.0,0.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1737944640305,0.361897,101580.0,101570.0,0.41635244]
["bitfinex-derivatives","BTCF0:USTF0",1737944640500,0.21882291,101590.0,101570.0,0.98416244]
["bitfinex-derivatives","BTCF0:USTF0",1737944640803,0.02292291,101590.0,101580.0,0.89935244]
["bitfinex-derivatives","BTCF0:USTF0",1737944641105,0.21990091,101590.0,101580.0,0.89935244]
["bitfinex-derivatives","BTCF0:USTF0",1737944642499,0.20142675,101590.0,101580.0,0.89935244]
["bitfinex-derivatives","BTCF0:USTF0",1737944643316,0.20242675,101590.0,101580.0,0.90035244]
["bitfinex-derivatives","BTCF0:USTF0",1737944643510,0.20242675,101590.0,101580.0,1.15175244]
["bitfinex-derivatives","BTCF0:USTF0",1737944643914,0.20242675,101590.0,101580.0,1.15075244]
["bitfinex-derivatives","BTCF0:USTF0",1737944643915,0.20342675,101590.0,101580.0,1.15075244]
["bitfinex-derivatives","BTCF0:USTF0",1737944647508,0.4678535,101590.0,101580.0,1.15075244]
["bitfinex-derivatives","BTCF0:USTF0",1737944652209,0.3503305,101590.0,101580.0,1.15075244]
["bitfinex-derivatives","BTCF0:USTF0",1737944652415,0.1533525,101590.0,101580.0,1.15075244]
["bitfinex-derivatives","BTCF0:USTF0",1737944653311,0.1059283,101610.0,101580.0,0.941397]
["bitfinex-derivatives","BTCF0:USTF0",1737944653515,0.55743155,101620.0,101600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737944653719,0.42947841,101620.0,101610.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1737944653912,0.42947841,101620.0,101610.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1737944654114,0.42947841,101620.0,101610.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1737944654423,0.42947841,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944656225,0.42947841,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944656630,0.44369617,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944656815,0.32856331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944657127,0.68936331,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944657425,0.196958,101600.0,101590.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1737944657919,0.196958,101600.0,101590.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1737944658115,0.196978,101590.0,101580.0,0.04176877]
["bitfinex-derivatives","BTCF0:USTF0",1737944658321,0.196997,101580.0,101570.0,0.3482544]
["bitfinex-derivatives","BTCF0:USTF0",1737944658525,0.325097,101580.0,101570.0,0.34840189]
["bitfinex-derivatives","BTCF0:USTF0",1737944658825,0.926897,101580.0,101570.0,0.31381189]
["bitfinex-derivatives","BTCF0:USTF0",1737944659026,0.926897,101580.0,101570.0,0.29451189]
["bitfinex-derivatives","BTCF0:USTF0",1737944660321,0.926897,101580.0,101570.0,0.29551189]
["bitfinex-derivatives","BTCF0:USTF0",1737944660517,0.68351655,101580.0,101570.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944660722,0.44251655,101580.0,101570.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944661320,0.31441655,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944661514,0.11741955,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944661720,0.31441655,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944663031,0.32870961,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944663930,0.41664281,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944664833,0.21964581,101580.0,101570.0,0.48824749]
["bitfinex-derivatives","BTCF0:USTF0",1737944666825,0.21964581,101580.0,101570.0,0.69526449]
["bitfinex-derivatives","BTCF0:USTF0",1737944666826,0.02124581,101580.0,101570.0,0.69526449]
["bitfinex-derivatives","BTCF0:USTF0",1737944667431,0.13852077,101590.0,101570.0,0.69526449]
["bitfinex-derivatives","BTCF0:USTF0",1737944667726,0.33549877,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944669229,0.33549877,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944671536,0.196978,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944675040,0.316378,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944678539,0.21126802,101600.0,101580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737944678746,0.01430602,101600.0,101590.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1737944678942,0.21126402,101600.0,101590.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1737944680438,0.21126402,101600.0,101590.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1737944683542,0.01430602,101600.0,101590.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1737944683743,0.01430602,101600.0,101590.0,0.829278]
["bitfinex-derivatives","BTCF0:USTF0",1737944685149,0.00014749,101600.0,101590.0,0.829278]
["bitfinex-derivatives","BTCF0:USTF0",1737944685348,0.196939,101610.0,101590.0,0.829278]
["bitfinex-derivatives","BTCF0:USTF0",1737944685547,0.196939,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944685753,0.196939,101610.0,101600.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1737944685943,0.34369454,101610.0,101600.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1737944687856,0.36205636,101610.0,101600.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1737944688654,0.36205636,101610.0,101600.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737944689948,0.16511736,101610.0,101600.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737944690154,0.16511736,101610.0,101600.0,0.693158]
["bitfinex-derivatives","BTCF0:USTF0",1737944691057,0.34382703,101620.0,101600.0,0.693158]
["bitfinex-derivatives","BTCF0:USTF0",1737944691260,0.34382703,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944691850,0.36161915,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944692255,0.36161915,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944694269,0.36144939,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944695350,0.196958,101600.0,101590.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944695654,0.196958,101600.0,101590.0,0.59639431]
["bitfinex-derivatives","BTCF0:USTF0",1737944695855,0.443158,101600.0,101590.0,0.59639431]
["bitfinex-derivatives","BTCF0:USTF0",1737944696045,0.2462,101600.0,101590.0,0.59639431]
["bitfinex-derivatives","BTCF0:USTF0",1737944696250,0.12504749,101610.0,101590.0,1.16416631]
["bitfinex-derivatives","BTCF0:USTF0",1737944696450,0.00014749,101610.0,101600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737944697961,0.00114749,101610.0,101600.0,0.568758]
["bitfinex-derivatives","BTCF0:USTF0",1737944700551,0.00114749,101610.0,101600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1737944700753,0.19808649,101610.0,101600.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737944701352,0.19808649,101610.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944701562,0.19808649,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944701755,0.32118649,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944702164,0.4329221,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944702851,0.615,101610.0,101590.0,0.59639431]
["bitfinex-derivatives","BTCF0:USTF0",1737944703055,0.316358,101600.0,101590.0,0.23559431]
["bitfinex-derivatives","BTCF0:USTF0",1737944704254,0.827135,101610.0,101590.0,0.23659431]
["bitfinex-derivatives","BTCF0:USTF0",1737944704853,0.827135,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944705050,0.93258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944705363,1.23258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944705552,0.93258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944705966,1.23258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944706362,0.93258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944706965,1.23258396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944707159,1.23758396,101610.0,101590.0,0.59739431]
["bitfinex-derivatives","BTCF0:USTF0",1737944707358,1.23758396,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944707560,1.34426396,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944707762,1.04426396,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944707962,1.34426396,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944708158,1.04426396,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944708355,0.2582,101610.0,101590.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944708562,0.2582,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944710262,0.2582,101610.0,101600.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737944710458,0.2532,101610.0,101600.0,0.557758]
["bitfinex-derivatives","BTCF0:USTF0",1737944710665,0.2552,101610.0,101600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1737944711768,0.40147224,101610.0,101600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1737944714275,0.40147224,101610.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944716362,0.40147224,101610.0,101600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1737944716562,0.002,101610.0,101600.0,0.558758]
["bitfinex-derivatives","BTCF0:USTF0",1737944717166,0.16406436,101620.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944717365,0.16406436,101620.0,101610.0,0.567739]
["bitfinex-derivatives","BTCF0:USTF0",1737944717570,0.16406436,101620.0,101610.0,0.832239]
["bitfinex-derivatives","BTCF0:USTF0",1737944718673,0.16606436,101620.0,101610.0,0.833239]
["bitfinex-derivatives","BTCF0:USTF0",1737944718877,0.1475302,101620.0,101610.0,0.833239]
["bitfinex-derivatives","BTCF0:USTF0",1737944719176,0.17037901,101620.0,101610.0,0.833239]
["bitfinex-derivatives","BTCF0:USTF0",1737944719871,0.17037901,101620.0,101610.0,0.568739]
["bitfinex-derivatives","BTCF0:USTF0",1737944720268,0.17037901,101620.0,101610.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737944720476,0.17037901,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944720977,0.15554881,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944721270,0.15354881,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944721573,0.15354881,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944723473,0.35046881,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944723769,0.48686881,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944725173,0.15354881,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944725575,0.02284881,101620.0,101610.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1737944725876,0.624588,101640.0,101610.0,0.558739]
["bitfinex-derivatives","BTCF0:USTF0",1737944726068,0.624588,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944727275,0.64761466,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944727677,0.64761466,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944732767,0.82294574,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944733176,0.69334574,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944733376,0.69334574,101640.0,101630.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1737944733572,0.52984574,101640.0,101630.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1737944734575,0.52984574,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944736687,0.33295774,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944736985,0.1635,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944737188,0.19692,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944737390,0.19692,101620.0,101610.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737944737980,0.19692,101620.0,101610.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737944737981,0.32932,101620.0,101610.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737944738877,0.32932,101620.0,101610.0,0.09739368]
["bitfinex-derivatives","BTCF0:USTF0",1737944739072,0.196939,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944739282,0.331039,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944739884,0.331039,101610.0,101600.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944740486,0.333039,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944742785,0.62516884,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944745086,0.62516884,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944745388,0.98596884,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944745979,1.25578884,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944746181,1.3444003,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944752490,1.97843986,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944753482,1.8740003,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944754789,1.7105003,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944755695,1.5763203,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944755994,1.7181203,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944757793,1.6118803,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944757997,1.1092803,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944758200,1.1092803,101610.0,101600.0,0.13424749]
["bitfinex-derivatives","BTCF0:USTF0",1737944760598,0.93374114,101610.0,101600.0,0.13424749]
["bitfinex-derivatives","BTCF0:USTF0",1737944761187,0.73680214,101610.0,101600.0,0.13424749]
["bitfinex-derivatives","BTCF0:USTF0",1737944761399,0.73680214,101610.0,101600.0,0.63834749]
["bitfinex-derivatives","BTCF0:USTF0",1737944763903,0.20720214,101610.0,101600.0,0.63834749]
["bitfinex-derivatives","BTCF0:USTF0",1737944764206,0.25499755,101620.0,101600.0,0.84530549]
["bitfinex-derivatives","BTCF0:USTF0",1737944764502,0.25499755,101620.0,101610.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1737944764697,0.25499755,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944765290,0.19792331,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944766197,0.19792331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944767295,0.39484331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944767695,0.19792331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944768606,0.39484331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944768804,0.52724331,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944769104,0.49819344,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944769310,0.49807421,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944770007,0.30115421,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944774607,0.49809321,101620.0,101600.0,0.49404749]
["bitfinex-derivatives","BTCF0:USTF0",1737944774903,0.196939,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944775100,0.336839,101610.0,101600.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944775904,0.336839,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944776209,0.51231717,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944779217,0.87311717,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944779717,1.03661717,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944781012,0.67581717,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944781213,0.37241717,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944782511,0.17547817,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944782718,0.17547817,101610.0,101600.0,0.50324749]
["bitfinex-derivatives","BTCF0:USTF0",1737944785219,0.14660019,101610.0,101600.0,0.50324749]
["bitfinex-derivatives","BTCF0:USTF0",1737944786111,0.34353919,101610.0,101600.0,0.50324749]
["bitfinex-derivatives","BTCF0:USTF0",1737944786310,0.14660019,101610.0,101600.0,0.50324749]
["bitfinex-derivatives","BTCF0:USTF0",1737944786511,0.14660019,101610.0,101600.0,0.14244749]
["bitfinex-derivatives","BTCF0:USTF0",1737944786712,0.34353919,101610.0,101600.0,0.14244749]
["bitfinex-derivatives","BTCF0:USTF0",1737944787819,0.86783919,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944788018,1.01673919,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944788521,1.02073919,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944789114,0.70833919,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944789823,0.34753919,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944790426,0.15060019,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944790624,0.15060019,101610.0,101600.0,0.50454749]
["bitfinex-derivatives","BTCF0:USTF0",1737944790822,0.15060019,101610.0,101600.0,0.65194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944792925,0.32607836,101610.0,101600.0,0.65194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944797622,0.004,101610.0,101600.0,0.65194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944799616,0.1675,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944799824,0.364439,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944800125,0.513639,101610.0,101600.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944801325,0.874439,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944802524,1.19651736,101610.0,101600.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944803233,0.360478,101590.0,101580.0,0.34988224]
["bitfinex-derivatives","BTCF0:USTF0",1737944803729,1.109185,101600.0,101580.0,0.71068224]
["bitfinex-derivatives","BTCF0:USTF0",1737944803930,1.109185,101600.0,101580.0,0.85778224]
["bitfinex-derivatives","BTCF0:USTF0",1737944804130,0.64281249,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944804330,0.33421249,101600.0,101580.0,0.85792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944804528,0.33421049,101600.0,101580.0,0.85792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944805125,0.13724749,101600.0,101580.0,0.85792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944805326,0.13824749,101600.0,101580.0,0.85792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944805530,0.13824749,101600.0,101580.0,1.06492573]
["bitfinex-derivatives","BTCF0:USTF0",1737944806133,0.13824749,101600.0,101580.0,0.86792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944806437,0.17398299,101600.0,101580.0,0.86792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944806631,0.37094299,101600.0,101580.0,0.85792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944806836,0.37094299,101600.0,101580.0,0.86792973]
["bitfinex-derivatives","BTCF0:USTF0",1737944807027,0.37094299,101600.0,101580.0,0.51804749]
["bitfinex-derivatives","BTCF0:USTF0",1737944807028,0.14660019,101590.0,101580.0,0.51804749]
["bitfinex-derivatives","BTCF0:USTF0",1737944808022,0.14660019,101590.0,101580.0,0.71504449]
["bitfinex-derivatives","BTCF0:USTF0",1737944808435,0.14860019,101590.0,101580.0,0.71504449]
["bitfinex-derivatives","BTCF0:USTF0",1737944811637,0.002,101590.0,101580.0,0.89153851]
["bitfinex-derivatives","BTCF0:USTF0",1737944815938,0.002,101590.0,101580.0,1.25233851]
["bitfinex-derivatives","BTCF0:USTF0",1737944820442,0.198978,101590.0,101580.0,1.04534151]
["bitfinex-derivatives","BTCF0:USTF0",1737944822032,0.347678,101590.0,101580.0,0.53744151]
["bitfinex-derivatives","BTCF0:USTF0",1737944822237,0.492478,101590.0,101580.0,0.17664151]
["bitfinex-derivatives","BTCF0:USTF0",1737944822434,0.853278,101590.0,101580.0,0.17664151]
["bitfinex-derivatives","BTCF0:USTF0",1737944822954,1.11714215,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944823246,1.12014215,101590.0,101580.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944824040,1.12014215,101590.0,101580.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944824638,0.196997,101580.0,101570.0,0.17645403]
["bitfinex-derivatives","BTCF0:USTF0",1737944824939,0.197036,101560.0,101550.0,0.26505157]
["bitfinex-derivatives","BTCF0:USTF0",1737944825140,0.197036,101560.0,101540.0,0.91484862]
["bitfinex-derivatives","BTCF0:USTF0",1737944825141,0.197055,101550.0,101540.0,0.87577962]
["bitfinex-derivatives","BTCF0:USTF0",1737944825441,0.993755,101550.0,101540.0,0.75813918]
["bitfinex-derivatives","BTCF0:USTF0",1737944825645,0.197075,101540.0,101530.0,0.46627912]
["bitfinex-derivatives","BTCF0:USTF0",1737944825845,0.826855,101540.0,101530.0,0.31978761]
["bitfinex-derivatives","BTCF0:USTF0",1737944826543,0.826855,101540.0,101530.0,0.28708761]
["bitfinex-derivatives","BTCF0:USTF0",1737944826744,0.826855,101540.0,101530.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737944826935,0.197108,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944827135,0.1483,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944827343,0.345413,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944827540,0.481513,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944828942,0.621813,101520.0,101510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737944829249,0.621813,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944830547,0.19724849,101530.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944830749,0.55804849,101530.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944830950,0.55804849,101530.0,101510.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1737944831148,0.197113,101520.0,101510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737944832249,0.197113,101520.0,101510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737944832250,0.31350433,101520.0,101510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737944832456,0.31350433,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737944833052,0.31350433,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944833258,0.31650433,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944833758,0.32550433,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944835347,0.32250433,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737944835552,0.32550433,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737944837358,0.41248079,101520.0,101510.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944839356,0.209113,101520.0,101510.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944839759,0.012,101520.0,101510.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1737944840359,0.012,101520.0,101510.0,0.37089081]
["bitfinex-derivatives","BTCF0:USTF0",1737944844367,0.012,101520.0,101510.0,0.73169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944848059,0.209113,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944849664,0.372613,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944849862,0.209113,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944850466,0.012,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944851167,0.209113,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944851665,0.32550433,101520.0,101510.0,0.72169081]
["bitfinex-derivatives","BTCF0:USTF0",1737944852766,0.32550433,101520.0,101510.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1737944853163,0.32550433,101520.0,101510.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944856169,0.34491512,101520.0,101510.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944856970,0.34491512,101520.0,101510.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1737944859773,0.50841512,101520.0,101510.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1737944860668,0.50841512,101520.0,101500.0,0.47094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944861776,0.49641512,101520.0,101500.0,0.47094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944861967,0.50841512,101520.0,101500.0,0.47194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944862168,0.372613,101520.0,101500.0,0.47194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944862971,0.197133,101510.0,101500.0,0.47194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944863178,0.197133,101510.0,101500.0,0.46194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944863370,1.008633,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944863567,1.172133,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944864673,1.178133,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944864867,1.180133,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944865772,1.61783959,101510.0,101500.0,0.10114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944867681,0.44570659,101510.0,101500.0,0.47194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944867878,0.44570659,101510.0,101500.0,0.77124749]
["bitfinex-derivatives","BTCF0:USTF0",1737944868283,0.44570659,101510.0,101500.0,0.96839949]
["bitfinex-derivatives","BTCF0:USTF0",1737944869682,0.44570659,101510.0,101500.0,0.77124749]
["bitfinex-derivatives","BTCF0:USTF0",1737944870072,0.46884026,101510.0,101500.0,0.77124749]
["bitfinex-derivatives","BTCF0:USTF0",1737944870882,0.46884026,101510.0,101500.0,0.96839949]
["bitfinex-derivatives","BTCF0:USTF0",1737944871279,0.44570659,101510.0,101500.0,0.96839949]
["bitfinex-derivatives","BTCF0:USTF0",1737944872278,0.44570659,101510.0,101500.0,0.46194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944872279,0.64283959,101510.0,101500.0,0.46194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944872580,0.64283959,101510.0,101470.0,0.02569093]
["bitfinex-derivatives","BTCF0:USTF0",1737944872581,0.049288,101500.0,101470.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737944872879,0.197211,101470.0,101460.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1737944873079,0.197211,101470.0,101460.0,1.16013337]
["bitfinex-derivatives","BTCF0:USTF0",1737944873778,0.197198,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944873979,0.197211,101470.0,101460.0,1.16013337]
["bitfinex-derivatives","BTCF0:USTF0",1737944875479,0.197211,101470.0,101460.0,1.16813337]
["bitfinex-derivatives","BTCF0:USTF0",1737944875674,0.198211,101470.0,101460.0,1.16813337]
["bitfinex-derivatives","BTCF0:USTF0",1737944875873,0.198211,101470.0,101460.0,1.17213337]
["bitfinex-derivatives","BTCF0:USTF0",1737944876175,0.001,101470.0,101460.0,1.17213337]
["bitfinex-derivatives","BTCF0:USTF0",1737944876771,0.14725866,101470.0,101460.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1737944877481,0.14725866,101470.0,101460.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1737944878073,0.14661674,101470.0,101460.0,2.22333]
["bitfinex-derivatives","BTCF0:USTF0",1737944879083,0.14661674,101470.0,101460.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1737944879475,0.14661674,101470.0,101460.0,2.22333]
["bitfinex-derivatives","BTCF0:USTF0",1737944879681,0.14661674,101470.0,101460.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1737944880680,0.34382774,101470.0,101460.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1737944880879,0.36660365,101470.0,101460.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1737944882179,0.42480869,101470.0,101460.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1737944882581,0.78560869,101470.0,101460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737944882782,0.78560869,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944882783,0.197249,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944883081,0.197249,101450.0,101440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737944883285,0.197249,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944883680,0.558049,101450.0,101430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737944883880,0.197269,101440.0,101430.0,0.3708983]
["bitfinex-derivatives","BTCF0:USTF0",1737944884587,0.343769,101440.0,101430.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944885484,0.344769,101440.0,101430.0,0.3738983]
["bitfinex-derivatives","BTCF0:USTF0",1737944885985,0.001,101440.0,101430.0,0.3738983]
["bitfinex-derivatives","BTCF0:USTF0",1737944886178,0.00462538,101440.0,101430.0,0.5671863]
["bitfinex-derivatives","BTCF0:USTF0",1737944886387,0.00462538,101440.0,101430.0,0.5771863]
["bitfinex-derivatives","BTCF0:USTF0",1737944886881,0.17565788,101460.0,101450.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737944887093,0.302061,101490.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737944887275,0.197181,101490.0,101470.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737944887480,0.197183,101490.0,101470.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1737944887673,0.197183,101490.0,101470.0,2.0143]
["bitfinex-derivatives","BTCF0:USTF0",1737944887879,0.9868,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944888181,1.18410449,101500.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944888386,1.02720449,101500.0,101480.0,0.72253849]
["bitfinex-derivatives","BTCF0:USTF0",1737944888689,0.004,101490.0,101480.0,0.72253849]
["bitfinex-derivatives","BTCF0:USTF0",1737944889178,1.03620449,101500.0,101480.0,0.72253849]
["bitfinex-derivatives","BTCF0:USTF0",1737944889389,1.03720449,101500.0,101480.0,0.72253849]
["bitfinex-derivatives","BTCF0:USTF0",1737944890378,1.05965522,101500.0,101480.0,0.72253849]
["bitfinex-derivatives","BTCF0:USTF0",1737944890578,1.05965522,101500.0,101480.0,0.52534749]
["bitfinex-derivatives","BTCF0:USTF0",1737944890780,0.86249822,101500.0,101480.0,0.72253749]
["bitfinex-derivatives","BTCF0:USTF0",1737944891079,0.86149822,101500.0,101480.0,0.72353749]
["bitfinex-derivatives","BTCF0:USTF0",1737944891284,0.002,101490.0,101480.0,0.51634749]
["bitfinex-derivatives","BTCF0:USTF0",1737944891591,0.199172,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944891894,0.199172,101490.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944891895,0.197172,101490.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944892584,0.201172,101490.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944892791,0.201172,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944894384,0.4085133,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944894587,0.2133413,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944894993,0.2063413,101490.0,101480.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737944895290,0.2163413,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944895676,0.2143413,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944895881,0.2143413,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944896086,0.2133413,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944898989,0.009,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944902888,0.09657484,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944905688,0.29374684,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944906095,0.29374684,101490.0,101480.0,0.55913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944906290,0.44894684,101490.0,101480.0,0.55913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944909098,0.44894684,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944909398,0.60624684,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944910998,0.40907484,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944911190,0.60624684,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944912998,0.63543846,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944913200,0.43826646,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944914704,0.60176646,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944915001,0.43826646,101490.0,101480.0,0.36194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944915400,0.43826646,101490.0,101480.0,0.56913849]
["bitfinex-derivatives","BTCF0:USTF0",1737944916200,0.49706593,101490.0,101480.0,0.37194749]
["bitfinex-derivatives","BTCF0:USTF0",1737944916791,0.49706593,101490.0,101480.0,0.01114749]
["bitfinex-derivatives","BTCF0:USTF0",1737944916991,0.197193,101480.0,101450.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737944917193,0.3608,101470.0,101450.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1737944917397,0.558014,101470.0,101450.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1737944917903,0.558014,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737944918095,0.55816149,101470.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944918291,0.55816149,101470.0,101450.0,0.3668983]
["bitfinex-derivatives","BTCF0:USTF0",1737944918893,0.55816149,101470.0,101450.0,0.38219469]
["bitfinex-derivatives","BTCF0:USTF0",1737944919408,0.00014749,101470.0,101450.0,0.38219469]
["bitfinex-derivatives","BTCF0:USTF0",1737944919607,0.00014749,101470.0,101460.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737944919790,0.00014749,101470.0,101460.0,0.47049639]
["bitfinex-derivatives","BTCF0:USTF0",1737944920101,0.17571342,101470.0,101460.0,0.66772639]
["bitfinex-derivatives","BTCF0:USTF0",1737944920497,0.17971342,101470.0,101460.0,0.47049639]
["bitfinex-derivatives","BTCF0:USTF0",1737944920997,0.37292442,101470.0,101460.0,0.47049639]
["bitfinex-derivatives","BTCF0:USTF0",1737944921200,0.74272442,101470.0,101460.0,0.47049296]
["bitfinex-derivatives","BTCF0:USTF0",1737944922707,0.74272442,101470.0,101460.0,0.16289296]
["bitfinex-derivatives","BTCF0:USTF0",1737944922899,0.74272442,101470.0,101460.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737944923206,0.74272442,101470.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944923907,0.76273655,101470.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944924408,0.76073655,101470.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944924707,0.75773655,101470.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944926306,0.19723,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944926803,0.46096343,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944928409,0.46296343,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944930000,0.26573343,101460.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944930200,0.26573343,101460.0,101450.0,0.5581473]
["bitfinex-derivatives","BTCF0:USTF0",1737944930707,0.26573343,101460.0,101450.0,2.0581473]
["bitfinex-derivatives","BTCF0:USTF0",1737944930910,0.26573343,101460.0,101450.0,1.6973473]
["bitfinex-derivatives","BTCF0:USTF0",1737944931207,0.26573343,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944931808,0.46296343,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944932604,0.26573343,101460.0,101450.0,0.1973473]
["bitfinex-derivatives","BTCF0:USTF0",1737944932804,0.26573343,101460.0,101450.0,0.5581473]
["bitfinex-derivatives","BTCF0:USTF0",1737944935205,0.2071369,101460.0,101450.0,0.5581473]
["bitfinex-derivatives","BTCF0:USTF0",1737944936607,0.4043669,101460.0,101450.0,0.3608983]
["bitfinex-derivatives","BTCF0:USTF0",1737944936806,0.4043669,101460.0,101450.0,0.5581473]
["bitfinex-derivatives","BTCF0:USTF0",1737944938312,0.4043669,101460.0,101450.0,0.1973473]
["bitfinex-derivatives","BTCF0:USTF0",1737944939010,0.4043669,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944940215,0.7651669,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944940418,0.9146669,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944940617,1.0703669,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944942812,1.2338669,101460.0,101450.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737944943017,0.197265,101450.0,101420.0,1.01148066]
["bitfinex-derivatives","BTCF0:USTF0",1737944943218,0.154,101440.0,101420.0,1.01148066]
["bitfinex-derivatives","BTCF0:USTF0",1737944943921,0.197288,101430.0,101420.0,0.45337866]
["bitfinex-derivatives","BTCF0:USTF0",1737944944117,0.71222749,101440.0,101420.0,0.45337866]
["bitfinex-derivatives","BTCF0:USTF0",1737944944922,0.71222749,101440.0,101420.0,0.45437866]
["bitfinex-derivatives","BTCF0:USTF0",1737944945126,0.71222749,101440.0,101420.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1737944945319,0.197288,101430.0,101420.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1737944945828,0.51494749,101440.0,101420.0,0.00247866]
["bitfinex-derivatives","BTCF0:USTF0",1737944946119,0.558088,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944946323,1.035788,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944948225,1.18241204,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944948816,0.98512404,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944949011,0.558127,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737944949224,0.721635,101410.0,101390.0,0.41295527]
["bitfinex-derivatives","BTCF0:USTF0",1737944949726,0.558135,101410.0,101390.0,0.41295527]
["bitfinex-derivatives","BTCF0:USTF0",1737944949923,0.558135,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944950118,0.918935,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944950313,0.919935,101410.0,101400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737944950929,0.919935,101410.0,101400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737944951616,0.197347,101400.0,101390.0,0.40104527]
["bitfinex-derivatives","BTCF0:USTF0",1737944951818,1.002147,101400.0,101390.0,0.40104527]
["bitfinex-derivatives","BTCF0:USTF0",1737944952018,1.002147,101400.0,101390.0,0.29229252]
["bitfinex-derivatives","BTCF0:USTF0",1737944952215,0.1974,101380.0,101350.0,0.82804658]
["bitfinex-derivatives","BTCF0:USTF0",1737944952434,0.3608,101370.0,101350.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1737944953421,0.720309,101370.0,101350.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1737944954030,0.3608,101360.0,101350.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737944954329,0.558225,101360.0,101350.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737944954521,0.3608,101360.0,101350.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737944954922,0.3608,101360.0,101350.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737944955128,0.3608,101360.0,101350.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737944955734,0.3608,101360.0,101350.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737944955934,0.3628,101360.0,101350.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1737944956731,0.002,101360.0,101350.0,0.715644]
["bitfinex-derivatives","BTCF0:USTF0",1737944956942,0.0185868,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737944957126,0.13550769,101380.0,101370.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1737944957331,0.13550769,101380.0,101370.0,0.872705]
["bitfinex-derivatives","BTCF0:USTF0",1737944957531,0.13550769,101380.0,101370.0,2.372705]
["bitfinex-derivatives","BTCF0:USTF0",1737944957940,0.13550769,101380.0,101370.0,0.872705]
["bitfinex-derivatives","BTCF0:USTF0",1737944958332,0.13550769,101380.0,101370.0,2.372705]
["bitfinex-derivatives","BTCF0:USTF0",1737944958540,0.13550769,101380.0,101370.0,0.872705]
["bitfinex-derivatives","BTCF0:USTF0",1737944958930,0.13550769,101380.0,101370.0,0.875705]
["bitfinex-derivatives","BTCF0:USTF0",1737944959738,0.13650769,101380.0,101370.0,0.875705]
["bitfinex-derivatives","BTCF0:USTF0",1737944961531,0.0195868,101380.0,101370.0,0.875705]
["bitfinex-derivatives","BTCF0:USTF0",1737944962428,0.0195868,101380.0,101370.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1737944962629,0.5777728,101380.0,101370.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1737944963030,0.5777728,101380.0,101370.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737944963431,0.5777728,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737944963638,0.8911728,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737944964541,1.0546728,101380.0,101370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737944965744,1.0546728,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944965931,1.0536728,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944966126,1.0546728,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944966835,0.8572868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944967036,0.5351868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944967341,0.0195868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944967738,0.3803868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944969027,0.0195868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944969234,0.3803868,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944969738,0.58444032,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944971245,0.22364032,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944971633,0.22364032,101380.0,101370.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1737944972341,0.58444032,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944972542,0.22364032,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944972730,0.13650769,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944974937,0.13650769,101380.0,101370.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1737944976546,0.16621084,101380.0,101370.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1737944977634,0.16621084,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944978445,0.52701084,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944978748,0.72439684,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737944979456,0.72439684,101380.0,101350.0,0.673336]
["bitfinex-derivatives","BTCF0:USTF0",1737944979948,0.87299684,101380.0,101350.0,0.673336]
["bitfinex-derivatives","BTCF0:USTF0",1737944980142,0.3608,101370.0,101350.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1737944980539,0.862412,101370.0,101350.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1737944980944,0.3608,101360.0,101350.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1737944982048,0.3608,101360.0,101350.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737944982849,0.001,101360.0,101350.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737944984562,0.14749961,101360.0,101350.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1737944984852,0.14749961,101360.0,101350.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737944985959,0.14649961,101360.0,101350.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737944987045,0.34392361,101360.0,101350.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1737944987745,0.34392361,101360.0,101350.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737944988548,0.36023316,101360.0,101350.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737944989257,0.4375356,101360.0,101350.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737944989750,0.2401116,101360.0,101350.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1737944989954,0.2401116,101360.0,101350.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1737944990154,0.2401116,101360.0,101350.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1737944990846,0.2401116,101360.0,101350.0,1.080924]
["bitfinex-derivatives","BTCF0:USTF0",1737944991047,0.2401116,101360.0,101350.0,1.141424]
["bitfinex-derivatives","BTCF0:USTF0",1737944991256,0.2401116,101360.0,101350.0,1.149314]
["bitfinex-derivatives","BTCF0:USTF0",1737944991954,0.22380205,101360.0,101350.0,1.149314]
["bitfinex-derivatives","BTCF0:USTF0",1737944993260,0.22380205,101360.0,101350.0,1.157204]
["bitfinex-derivatives","BTCF0:USTF0",1737944995058,0.22380205,101360.0,101350.0,1.17398688]
["bitfinex-derivatives","BTCF0:USTF0",1737944996857,0.20529908,101360.0,101350.0,1.17398688]
["bitfinex-derivatives","BTCF0:USTF0",1737944999149,0.1466422,101370.0,101360.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737944999459,0.1466422,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737945000655,0.1496422,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737945001258,0.37333302,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737945001464,0.53163302,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737945002555,0.197407,101370.0,101360.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737945002958,0.343607,101370.0,101360.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737945003361,0.1462,101370.0,101360.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737945004261,0.1482,101370.0,101360.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737945005962,0.002,101370.0,101360.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737945006668,0.002,101370.0,101350.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1737945006963,0.002,101370.0,101360.0,0.558224]
["bitfinex-derivatives","BTCF0:USTF0",1737945007263,0.002,101370.0,101360.0,2.058224]
["bitfinex-derivatives","BTCF0:USTF0",1737945008263,0.002,101370.0,101360.0,2.066114]
["bitfinex-derivatives","BTCF0:USTF0",1737945008665,0.003,101370.0,101360.0,0.566114]
["bitfinex-derivatives","BTCF0:USTF0",1737945009456,0.561205,101370.0,101360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737945009666,0.875405,101370.0,101360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737945010157,0.514605,101370.0,101360.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737945010351,0.514605,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945010656,1.029305,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945012665,1.20510453,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945013364,1.29866057,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945013861,1.14476057,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945014060,1.14476057,101370.0,101360.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1737945014061,0.85379953,101370.0,101360.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1737945014462,0.94735557,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945014965,0.58655557,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945015155,1.14476057,101370.0,101360.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1737945015357,0.78396057,101370.0,101360.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1737945015564,0.58655557,101370.0,101360.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1737945015758,0.17879953,101370.0,101360.0,0.47646604]
["bitfinex-derivatives","BTCF0:USTF0",1737945015957,0.17879953,101370.0,101360.0,0.46429004]
["bitfinex-derivatives","BTCF0:USTF0",1737945016359,0.17879953,101370.0,101360.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1737945017169,0.17879953,101370.0,101360.0,0.86455004]
["bitfinex-derivatives","BTCF0:USTF0",1737945017471,0.00014749,101380.0,101360.0,0.82118208]
["bitfinex-derivatives","BTCF0:USTF0",1737945017659,0.00014749,101380.0,101370.0,0.74531708]
["bitfinex-derivatives","BTCF0:USTF0",1737945018266,0.20515418,101390.0,101370.0,0.54791208]
["bitfinex-derivatives","BTCF0:USTF0",1737945018578,0.20515418,101390.0,101380.0,0.95104204]
["bitfinex-derivatives","BTCF0:USTF0",1737945019870,0.20515418,101390.0,101380.0,0.95204204]
["bitfinex-derivatives","BTCF0:USTF0",1737945020062,0.38398603,101390.0,101380.0,0.858486]
["bitfinex-derivatives","BTCF0:USTF0",1737945020263,0.47754207,101390.0,101380.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737945020564,0.48054207,101390.0,101380.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737945020873,0.18962003,101390.0,101380.0,0.343586]
["bitfinex-derivatives","BTCF0:USTF0",1737945021167,0.18962003,101390.0,101380.0,0.79794204]
["bitfinex-derivatives","BTCF0:USTF0",1737945021964,0.18662003,101390.0,101380.0,0.79894204]
["bitfinex-derivatives","BTCF0:USTF0",1737945022972,0.00014749,101400.0,101380.0,0.79894204]
["bitfinex-derivatives","BTCF0:USTF0",1737945023171,0.00014749,101400.0,101390.0,0.39735604]
["bitfinex-derivatives","BTCF0:USTF0",1737945023472,0.19749449,101400.0,101390.0,0.39735604]
["bitfinex-derivatives","BTCF0:USTF0",1737945024066,0.19749449,101400.0,101390.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1737945025871,0.19949449,101400.0,101390.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1737945026069,0.45650353,101400.0,101380.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737945026275,0.197366,101390.0,101380.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737945026768,0.197366,101390.0,101380.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1737945026967,0.197386,101380.0,101370.0,0.15294749]
["bitfinex-derivatives","BTCF0:USTF0",1737945027174,0.65174204,101380.0,101370.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737945028682,0.65174204,101380.0,101370.0,0.00803749]
["bitfinex-derivatives","BTCF0:USTF0",1737945029179,0.65874204,101380.0,101370.0,0.00803749]
["bitfinex-derivatives","BTCF0:USTF0",1737945030169,0.66074204,101380.0,101370.0,0.00803749]
["bitfinex-derivatives","BTCF0:USTF0",1737945033479,0.66074204,101380.0,101370.0,0.04748749]
["bitfinex-derivatives","BTCF0:USTF0",1737945034479,0.80707146,101380.0,101370.0,0.04748749]
["bitfinex-derivatives","BTCF0:USTF0",1737945035582,0.80707146,101380.0,101370.0,0.10797749]
["bitfinex-derivatives","BTCF0:USTF0",1737945036576,0.80707146,101380.0,101370.0,0.11431749]
["bitfinex-derivatives","BTCF0:USTF0",1737945036773,0.44627146,101380.0,101370.0,0.11431749]
["bitfinex-derivatives","BTCF0:USTF0",1737945037173,0.80707146,101380.0,101370.0,0.11431749]
["bitfinex-derivatives","BTCF0:USTF0",1737945038575,0.80707146,101380.0,101370.0,0.12220749]
["bitfinex-derivatives","BTCF0:USTF0",1737945038778,0.71351542,101380.0,101370.0,0.12220749]
["bitfinex-derivatives","BTCF0:USTF0",1737945038977,0.80707146,101380.0,101370.0,0.12220749]
["bitfinex-derivatives","BTCF0:USTF0",1737945039186,0.98270884,101380.0,101370.0,0.12220749]
["bitfinex-derivatives","BTCF0:USTF0",1737945041381,0.8891528,101380.0,101370.0,0.12220749]
["bitfinex-derivatives","BTCF0:USTF0",1737945041984,0.78532284,101380.0,101340.0,0.65329115]
["bitfinex-derivatives","BTCF0:USTF0",1737945042282,0.65177304,101370.0,101350.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1737945042490,0.3608,101360.0,101350.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1737945042885,0.45435604,101360.0,101350.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1737945043187,0.3608,101360.0,101350.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1737945043490,0.3608,101360.0,101350.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1737945043789,0.65178104,101360.0,101350.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1737945043981,0.1639,101350.0,101320.0,0.3872972]
["bitfinex-derivatives","BTCF0:USTF0",1737945044183,0.65183904,101330.0,101320.0,0.3872972]
["bitfinex-derivatives","BTCF0:USTF0",1737945044677,0.80023904,101330.0,101320.0,0.3872972]
["bitfinex-derivatives","BTCF0:USTF0",1737945045287,0.80023904,101330.0,101320.0,0.4358472]
["bitfinex-derivatives","BTCF0:USTF0",1737945045678,0.1484,101330.0,101320.0,0.4358472]
["bitfinex-derivatives","BTCF0:USTF0",1737945045882,0.1293,101340.0,101320.0,0.72689924]
["bitfinex-derivatives","BTCF0:USTF0",1737945046084,0.80765853,101350.0,101320.0,1.08769924]
["bitfinex-derivatives","BTCF0:USTF0",1737945046584,0.001,101330.0,101320.0,1.09469924]
["bitfinex-derivatives","BTCF0:USTF0",1737945046791,0.001,101330.0,101320.0,1.0011432]
["bitfinex-derivatives","BTCF0:USTF0",1737945046983,0.001,101330.0,101320.0,1.1575432]
["bitfinex-derivatives","BTCF0:USTF0",1737945047388,0.001,101330.0,101320.0,1.25109924]
["bitfinex-derivatives","BTCF0:USTF0",1737945047691,0.15584749,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737945047692,0.00014749,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737945047899,0.00014749,101350.0,101340.0,0.65181904]
["bitfinex-derivatives","BTCF0:USTF0",1737945048592,0.00014749,101350.0,101340.0,1.01261904]
["bitfinex-derivatives","BTCF0:USTF0",1737945048792,0.511496,101380.0,101360.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737945048995,0.01426291,101380.0,101370.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737945049304,0.75512804,101390.0,101370.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737945049597,0.65172804,101390.0,101360.0,0.65177404]
["bitfinex-derivatives","BTCF0:USTF0",1737945049796,0.09355604,101380.0,101360.0,0.713218]
["bitfinex-derivatives","BTCF0:USTF0",1737945049994,0.09355604,101370.0,101360.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1737945050198,0.29097204,101370.0,101350.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737945050382,0.29098104,101360.0,101350.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737945050786,0.33779985,101360.0,101340.0,0.51728008]
["bitfinex-derivatives","BTCF0:USTF0",1737945051000,0.50117485,101360.0,101340.0,0.51742757]
["bitfinex-derivatives","BTCF0:USTF0",1737945051292,0.33781885,101350.0,101340.0,0.15662757]
["bitfinex-derivatives","BTCF0:USTF0",1737945051690,0.33781885,101350.0,101340.0,0.00162757]
["bitfinex-derivatives","BTCF0:USTF0",1737945051691,0.69861885,101350.0,101340.0,0.00162757]
["bitfinex-derivatives","BTCF0:USTF0",1737945052391,0.69861885,101350.0,101340.0,0.00262757]
["bitfinex-derivatives","BTCF0:USTF0",1737945052787,0.69861885,101350.0,101340.0,0.00162757]
["bitfinex-derivatives","BTCF0:USTF0",1737945052990,0.69861885,101350.0,101340.0,0.00362757]
["bitfinex-derivatives","BTCF0:USTF0",1737945054200,0.69861885,101350.0,101340.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737945055893,1.22949885,101350.0,101340.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737945059703,0.197483,101330.0,101320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1737945059894,0.558283,101330.0,101320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1737945060693,0.69865785,101330.0,101320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1737945060893,0.69865785,101330.0,101320.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1737945061100,0.69965785,101330.0,101320.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1737945061505,0.69965785,101330.0,101320.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737945062013,0.96309361,101330.0,101320.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737945062508,1.12641061,101330.0,101310.0,0.26099058]
["bitfinex-derivatives","BTCF0:USTF0",1737945062698,1.12641061,101330.0,101300.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1737945062699,0.197522,101310.0,101300.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1737945062896,0.69869685,101310.0,101300.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1737945063097,0.69869685,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945063297,0.197541,101300.0,101290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1737945063592,0.69871585,101300.0,101290.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1737945063795,0.69871585,101300.0,101290.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1737945064300,0.69871585,101300.0,101290.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737945064811,0.86261585,101300.0,101290.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1737945064996,0.86361585,101300.0,101290.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1737945065394,0.86361585,101300.0,101290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737945065602,0.04939,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945065805,0.04939,101290.0,101250.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1737945065806,0.84927085,101280.0,101250.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1737945066001,0.197619,101260.0,101250.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1737945066397,0.33799385,101260.0,101250.0,0.48876096]
["bitfinex-derivatives","BTCF0:USTF0",1737945066605,0.69879385,101260.0,101250.0,0.49126096]
["bitfinex-derivatives","BTCF0:USTF0",1737945066902,0.69879385,101260.0,101250.0,0.04266096]
["bitfinex-derivatives","BTCF0:USTF0",1737945067090,0.69879385,101260.0,101250.0,0.01794652]
["bitfinex-derivatives","BTCF0:USTF0",1737945067605,0.76835485,101260.0,101230.0,0.5333972]
["bitfinex-derivatives","BTCF0:USTF0",1737945067905,0.197659,101240.0,101230.0,0.6820972]
["bitfinex-derivatives","BTCF0:USTF0",1737945068206,0.33803385,101240.0,101230.0,0.6820972]
["bitfinex-derivatives","BTCF0:USTF0",1737945068702,0.33803385,101240.0,101230.0,0.2363972]
["bitfinex-derivatives","BTCF0:USTF0",1737945068902,0.197678,101230.0,101220.0,0.29686758]
["bitfinex-derivatives","BTCF0:USTF0",1737945069205,0.69885285,101230.0,101200.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1737945069399,0.69887985,101220.0,101200.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1737945069802,0.197717,101210.0,101200.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1737945069998,0.69889185,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945070511,0.197742,101200.0,101180.0,0.23651403]
["bitfinex-derivatives","BTCF0:USTF0",1737945070709,0.69891685,101200.0,101180.0,0.23651403]
["bitfinex-derivatives","BTCF0:USTF0",1737945071010,0.69891685,101200.0,101180.0,0.59731403]
["bitfinex-derivatives","BTCF0:USTF0",1737945071402,0.14037485,101190.0,101180.0,0.59731403]
["bitfinex-derivatives","BTCF0:USTF0",1737945071604,0.33813085,101190.0,101180.0,0.62204659]
["bitfinex-derivatives","BTCF0:USTF0",1737945071800,0.33813085,101190.0,101180.0,0.25976509]
["bitfinex-derivatives","BTCF0:USTF0",1737945072406,0.14037485,101190.0,101180.0,0.25976509]
["bitfinex-derivatives","BTCF0:USTF0",1737945072899,0.33813085,101190.0,101180.0,0.25976509]
["bitfinex-derivatives","BTCF0:USTF0",1737945073307,0.69993085,101190.0,101180.0,0.25976509]
["bitfinex-derivatives","BTCF0:USTF0",1737945073509,1.00473085,101190.0,101180.0,0.23503253]
["bitfinex-derivatives","BTCF0:USTF0",1737945073807,0.197779,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945074110,0.3608,101180.0,101160.0,0.69898985]
["bitfinex-derivatives","BTCF0:USTF0",1737945074401,0.3628,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945074612,0.002,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945074797,0.002,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945074995,0.002,101190.0,101180.0,0.99945085]
["bitfinex-derivatives","BTCF0:USTF0",1737945075199,0.001,101190.0,101180.0,0.99945085]
["bitfinex-derivatives","BTCF0:USTF0",1737945075398,0.00014823,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945075605,0.00014823,101200.0,101190.0,0.558556]
["bitfinex-derivatives","BTCF0:USTF0",1737945075909,0.00014823,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945076609,0.00014823,101200.0,101190.0,0.558556]
["bitfinex-derivatives","BTCF0:USTF0",1737945076904,0.00014823,101200.0,101190.0,0.69893085]
["bitfinex-derivatives","BTCF0:USTF0",1737945077103,0.3608,101220.0,101190.0,0.50117485]
["bitfinex-derivatives","BTCF0:USTF0",1737945077310,0.3608,101220.0,101200.0,0.69891085]
["bitfinex-derivatives","BTCF0:USTF0",1737945077507,0.3608,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945077702,0.14037485,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945077897,0.33809185,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945078105,0.69889185,101210.0,101180.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1737945078308,0.33811285,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945078614,0.69891285,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945078813,0.50117485,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945079012,0.50117485,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945079205,0.69889285,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945079511,0.14037485,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945079806,0.69889285,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945080025,0.70089285,101210.0,101190.0,0.01560493]
["bitfinex-derivatives","BTCF0:USTF0",1737945080209,0.50117485,101200.0,101190.0,0.01560493]
["bitfinex-derivatives","BTCF0:USTF0",1737945080408,0.69891185,101200.0,101190.0,0.01560493]
["bitfinex-derivatives","BTCF0:USTF0",1737945080607,0.69891185,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945081199,0.69889585,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945081407,0.50117485,101210.0,101190.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945081608,0.3608,101210.0,101190.0,0.55869523]
["bitfinex-derivatives","BTCF0:USTF0",1737945081811,0.14037485,101200.0,101190.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945082004,0.50117485,101210.0,101190.0,0.55870423]
["bitfinex-derivatives","BTCF0:USTF0",1737945083008,0.50117485,101210.0,101190.0,0.57416037]
["bitfinex-derivatives","BTCF0:USTF0",1737945083214,0.14037485,101200.0,101190.0,0.57416037]
["bitfinex-derivatives","BTCF0:USTF0",1737945083411,0.69889285,101210.0,101190.0,0.37640437]
["bitfinex-derivatives","BTCF0:USTF0",1737945083709,0.69889285,101210.0,101190.0,0.57415937]
["bitfinex-derivatives","BTCF0:USTF0",1737945083710,0.50117485,101210.0,101190.0,0.57415937]
["bitfinex-derivatives","BTCF0:USTF0",1737945084109,0.3608,101210.0,101190.0,0.57415937]
["bitfinex-derivatives","BTCF0:USTF0",1737945084712,0.61884023,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945084713,0.37442438,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945084912,0.01362438,101220.0,101200.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1737945085218,0.00014823,101220.0,101210.0,0.69889185]
["bitfinex-derivatives","BTCF0:USTF0",1737945085419,0.3608,101240.0,101210.0,0.80617485]
["bitfinex-derivatives","BTCF0:USTF0",1737945085602,0.3608,101240.0,101220.0,0.558485]
["bitfinex-derivatives","BTCF0:USTF0",1737945085810,0.50117485,101240.0,101220.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1737945086003,0.50117485,101240.0,101210.0,0.68125614]
["bitfinex-derivatives","BTCF0:USTF0",1737945086004,0.33805385,101230.0,101210.0,0.68125614]
["bitfinex-derivatives","BTCF0:USTF0",1737945086311,0.33805385,101230.0,101210.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737945086312,0.002,101220.0,101210.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737945086506,0.14637485,101220.0,101210.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737945086702,0.34407285,101220.0,101210.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737945086903,0.70487285,101220.0,101200.0,0.35178323]
["bitfinex-derivatives","BTCF0:USTF0",1737945087103,0.33807285,101220.0,101200.0,1.01938323]
["bitfinex-derivatives","BTCF0:USTF0",1737945087307,0.33807285,101220.0,101200.0,0.82164823]
["bitfinex-derivatives","BTCF0:USTF0",1737945087508,0.69887285,101220.0,101200.0,0.3764032]
["bitfinex-derivatives","BTCF0:USTF0",1737945087909,0.14037485,101210.0,101200.0,0.0156032]
["bitfinex-derivatives","BTCF0:USTF0",1737945088114,0.70587285,101220.0,101200.0,0.0156032]
["bitfinex-derivatives","BTCF0:USTF0",1737945088315,0.69889185,101210.0,101200.0,0.01500832]
["bitfinex-derivatives","BTCF0:USTF0",1737945088719,0.84479185,101210.0,101200.0,0.01500832]
["bitfinex-derivatives","BTCF0:USTF0",1737945088919,0.197737,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945089215,0.33811185,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945089418,0.197737,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945089619,0.361637,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945089821,0.50201185,101200.0,101190.0,0.02621341]
["bitfinex-derivatives","BTCF0:USTF0",1737945090414,0.50201185,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945091512,0.65204823,101210.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945091513,0.99014908,101210.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945092812,0.33811185,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945093924,0.197737,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945094315,0.99015108,101210.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945094618,0.62935108,101210.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945094810,0.14052308,101210.0,101190.0,0.36228226]
["bitfinex-derivatives","BTCF0:USTF0",1737945095023,0.00014823,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945095925,0.14052308,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945096222,0.69905408,101210.0,101190.0,0.36228226]
["bitfinex-derivatives","BTCF0:USTF0",1737945096409,0.33811185,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945097418,0.60097986,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945097817,0.96177986,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945098216,0.26286801,101200.0,101190.0,0.00148226]
["bitfinex-derivatives","BTCF0:USTF0",1737945098418,0.26286801,101200.0,101190.0,0.36228226]
["bitfinex-derivatives","BTCF0:USTF0",1737945098615,0.26286801,101200.0,101190.0,0.56003826]
["bitfinex-derivatives","BTCF0:USTF0",1737945099714,0.26286801,101200.0,101190.0,0.36228226]
["bitfinex-derivatives","BTCF0:USTF0",1737945102122,0.26286801,101200.0,101190.0,0.56003826]
["bitfinex-derivatives","BTCF0:USTF0",1737945103627,0.22385031,101210.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945103816,0.79581685,101250.0,101230.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1737945104122,0.79581685,101250.0,101230.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1737945104324,0.33801685,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945104824,0.35065738,101250.0,101230.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1737945105019,0.33803385,101240.0,101230.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945105419,0.69883385,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945105630,0.99433385,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945105926,0.001,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945106522,0.001,101210.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945106830,0.33808585,101220.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945106831,0.32954854,101220.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945107024,0.32969677,101220.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945107419,0.002,101210.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945107829,0.002,101210.0,101200.0,0.69891185]
["bitfinex-derivatives","BTCF0:USTF0",1737945108331,0.00014823,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737945108630,0.37359117,101240.0,101220.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1737945109032,0.37359117,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945109619,0.5602112,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945109821,0.19062003,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945110531,0.19362003,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945110732,0.19362003,101240.0,101230.0,0.69885285]
["bitfinex-derivatives","BTCF0:USTF0",1737945110922,0.19362003,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945110923,0.33399488,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945111424,0.53165688,101240.0,101220.0,0.55863823]
["bitfinex-derivatives","BTCF0:USTF0",1737945111732,0.53365688,101240.0,101220.0,0.55863823]
["bitfinex-derivatives","BTCF0:USTF0",1737945112033,0.33599488,101240.0,101220.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945112234,0.33599488,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945112526,0.33599488,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945112527,0.19662003,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945112732,0.19662003,101240.0,101230.0,0.69885285]
["bitfinex-derivatives","BTCF0:USTF0",1737945113031,0.19362003,101240.0,101230.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1737945113230,0.19262003,101240.0,101230.0,2.058478]
["bitfinex-derivatives","BTCF0:USTF0",1737945113728,0.19562003,101240.0,101230.0,2.059478]
["bitfinex-derivatives","BTCF0:USTF0",1737945114227,0.19562003,101240.0,101230.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737945114820,0.19362003,101240.0,101230.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737945115031,0.19662003,101240.0,101230.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737945115223,0.01,101240.0,101230.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737945118832,0.01,101240.0,101230.0,0.69985285]
["bitfinex-derivatives","BTCF0:USTF0",1737945119130,0.00014823,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945119330,0.00014823,101250.0,101240.0,1.15383385]
["bitfinex-derivatives","BTCF0:USTF0",1737945119838,0.00014823,101250.0,101240.0,1.013459]
["bitfinex-derivatives","BTCF0:USTF0",1737945120326,0.00914823,101250.0,101240.0,1.013459]
["bitfinex-derivatives","BTCF0:USTF0",1737945120728,0.00914823,101250.0,101240.0,1.15383385]
["bitfinex-derivatives","BTCF0:USTF0",1737945120932,0.01246359,101270.0,101260.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737945121129,0.197572,101290.0,101260.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1737945121330,1.90700159,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737945121530,1.36143094,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737945121737,0.91113094,101300.0,101290.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1737945121929,0.89835459,101300.0,101290.0,0.69873585]
["bitfinex-derivatives","BTCF0:USTF0",1737945122129,0.23270064,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737945122337,0.26392267,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945122535,0.43957485,101360.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737945122730,0.2992,101360.0,101350.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737945122933,0.3608,101370.0,101350.0,0.69861885]
["bitfinex-derivatives","BTCF0:USTF0",1737945123138,0.3608,101370.0,101350.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1737945123438,0.69257312,101370.0,101350.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945123637,0.71110727,101370.0,101350.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945123835,0.33779985,101360.0,101350.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945124135,0.558225,101360.0,101350.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945124331,0.197425,101360.0,101350.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945124531,0.69859985,101360.0,101350.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945125131,0.50117485,101360.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945125333,0.14037485,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945125534,0.14037485,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945125736,0.14037485,101330.0,101310.0,0.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1737945125737,0.69866185,101330.0,101310.0,0.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1737945125939,0.14037485,101330.0,101310.0,0.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1737945126237,0.14037485,101320.0,101310.0,0.0014805]
["bitfinex-derivatives","BTCF0:USTF0",1737945126539,0.1457,101320.0,101310.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1737945126736,0.1457,101320.0,101310.0,0.55995073]
["bitfinex-derivatives","BTCF0:USTF0",1737945127741,0.1457,101320.0,101310.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1737945128034,0.1457,101320.0,101310.0,0.55995073]
["bitfinex-derivatives","BTCF0:USTF0",1737945128232,0.00214823,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737945128427,0.00214823,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1737945128641,0.00214823,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737945128836,0.00014823,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1737945129547,0.00514823,101330.0,101320.0,0.69867685]
["bitfinex-derivatives","BTCF0:USTF0",1737945129750,0.00714823,101330.0,101320.0,0.69867685]
["bitfinex-derivatives","BTCF0:USTF0",1737945134242,0.00714823,101330.0,101320.0,0.99547685]
["bitfinex-derivatives","BTCF0:USTF0",1737945135243,0.00714823,101330.0,101320.0,0.69867685]
["bitfinex-derivatives","BTCF0:USTF0",1737945137938,0.50117485,101340.0,101310.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1737945138141,0.197483,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737945138341,0.197469,101340.0,101320.0,0.69866285]
["bitfinex-derivatives","BTCF0:USTF0",1737945138642,0.197469,101340.0,101320.0,0.558288]
["bitfinex-derivatives","BTCF0:USTF0",1737945138831,0.197483,101330.0,101320.0,0.558288]
["bitfinex-derivatives","BTCF0:USTF0",1737945139030,0.197502,101320.0,101310.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1737945139431,0.354002,101320.0,101310.0,0.36242873]
["bitfinex-derivatives","BTCF0:USTF0",1737945140034,0.354002,101320.0,101310.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1737945140035,0.49437685,101320.0,101310.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1737945140234,0.85517685,101320.0,101310.0,0.00162873]
["bitfinex-derivatives","BTCF0:USTF0",1737945140440,0.85517685,101320.0,101290.0,0.96766138]
["bitfinex-derivatives","BTCF0:USTF0",1737945140441,0.65767485,101320.0,101300.0,0.40930338]
["bitfinex-derivatives","BTCF0:USTF0",1737945140636,0.68823702,101310.0,101300.0,0.40930338]
["bitfinex-derivatives","BTCF0:USTF0",1737945141036,0.68823702,101310.0,101300.0,0.17190338]
["bitfinex-derivatives","BTCF0:USTF0",1737945141935,0.63233586,101320.0,101300.0,0.36944038]
["bitfinex-derivatives","BTCF0:USTF0",1737945142135,0.52949586,101320.0,101300.0,0.36944038]
["bitfinex-derivatives","BTCF0:USTF0",1737945142343,0.002,101310.0,101300.0,0.36944038]
["bitfinex-derivatives","BTCF0:USTF0",1737945142548,0.33989685,101310.0,101300.0,0.17190338]
["bitfinex-derivatives","BTCF0:USTF0",1737945142847,0.70069685,101310.0,101300.0,0.17490338]
["bitfinex-derivatives","BTCF0:USTF0",1737945143152,0.69869685,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945143444,0.69869685,101310.0,101290.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945143445,0.80117485,101310.0,101290.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945143748,0.14037485,101280.0,101260.0,0.85528428]
["bitfinex-derivatives","BTCF0:USTF0",1737945144342,0.50117485,101280.0,101260.0,0.85528428]
["bitfinex-derivatives","BTCF0:USTF0",1737945144646,0.50117485,101280.0,101260.0,0.49448428]
["bitfinex-derivatives","BTCF0:USTF0",1737945144840,0.69890508,101280.0,101260.0,0.29701551]
["bitfinex-derivatives","BTCF0:USTF0",1737945145438,0.33797485,101270.0,101260.0,0.29553432]
["bitfinex-derivatives","BTCF0:USTF0",1737945145639,0.69877485,101270.0,101260.0,0.29553432]
["bitfinex-derivatives","BTCF0:USTF0",1737945146146,0.69877485,101270.0,101260.0,0.29853432]
["bitfinex-derivatives","BTCF0:USTF0",1737945146347,0.69877485,101270.0,101260.0,0.30753432]
["bitfinex-derivatives","BTCF0:USTF0",1737945146847,0.85517485,101270.0,101260.0,0.30753432]
["bitfinex-derivatives","BTCF0:USTF0",1737945147449,0.96401485,101270.0,101260.0,0.29953432]
["bitfinex-derivatives","BTCF0:USTF0",1737945147647,1.29749485,101270.0,101230.0,0.00201282]
["bitfinex-derivatives","BTCF0:USTF0",1737945147846,0.558459,101240.0,101230.0,0.00201282]
["bitfinex-derivatives","BTCF0:USTF0",1737945148046,0.558459,101240.0,101230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737945148242,0.69883385,101240.0,101230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737945148642,0.558459,101240.0,101230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737945148842,0.6415497,101240.0,101220.0,0.59472022]
["bitfinex-derivatives","BTCF0:USTF0",1737945149047,0.80169285,101230.0,101220.0,0.52770781]
["bitfinex-derivatives","BTCF0:USTF0",1737945149542,0.60401485,101230.0,101200.0,1.38169726]
["bitfinex-derivatives","BTCF0:USTF0",1737945149737,0.69889185,101210.0,101200.0,1.38169726]
["bitfinex-derivatives","BTCF0:USTF0",1737945149943,0.558517,101210.0,101200.0,1.38169726]
["bitfinex-derivatives","BTCF0:USTF0",1737945150747,0.69889185,101210.0,101200.0,1.38169726]
["bitfinex-derivatives","BTCF0:USTF0",1737945150947,0.69889185,101210.0,101200.0,0.56724658]
["bitfinex-derivatives","BTCF0:USTF0",1737945151145,0.69889185,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945151452,0.558517,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945151952,0.69889185,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945152253,0.69989185,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945156441,0.71179161,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945159453,0.21061676,101210.0,101200.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737945159655,0.35099161,101210.0,101200.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1737945159954,0.35099161,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945159955,0.71179161,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945160961,0.71279161,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945161153,0.51507461,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737945161357,0.01389976,101210.0,101200.0,0.667537]
["bitfinex-derivatives","BTCF0:USTF0",1737945161856,0.01289976,101210.0,101200.0,2.314737]
["bitfinex-derivatives","BTCF0:USTF0",1737945162555,0.01289976,101210.0,101200.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1737945162556,0.15327461,101210.0,101200.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1737945163056,0.35099161,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945163256,0.01289976,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945164359,0.35099161,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945164657,0.71179161,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945165163,0.35099161,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945165454,0.71179161,101210.0,101200.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1737945165857,0.51407461,101210.0,101180.0,0.36228241]
["bitfinex-derivatives","BTCF0:USTF0",1737945166065,0.14037485,101190.0,101180.0,0.36228241]
["bitfinex-derivatives","BTCF0:USTF0",1737945166358,0.50117485,101200.0,101180.0,0.36228241]
["bitfinex-derivatives","BTCF0:USTF0",1737945166553,0.197776,101180.0,101170.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737945166754,0.69895085,101180.0,101170.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1737945167075,0.197795,101170.0,101160.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1737945167247,0.69896985,101170.0,101160.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1737945167446,0.50117485,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945167660,0.50117485,101170.0,101130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737945167661,0.14037485,101150.0,101130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737945167861,0.69899485,101160.0,101130.0,2.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737945168247,0.14037485,101150.0,101130.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945168651,0.69914308,101160.0,101130.0,2.01946475]
["bitfinex-derivatives","BTCF0:USTF0",1737945168855,0.69914308,101160.0,101130.0,2.02146475]
["bitfinex-derivatives","BTCF0:USTF0",1737945169259,0.33921085,101150.0,101130.0,2.03046475]
["bitfinex-derivatives","BTCF0:USTF0",1737945169654,0.198836,101150.0,101130.0,2.03046475]
["bitfinex-derivatives","BTCF0:USTF0",1737945169856,0.001,101150.0,101130.0,2.03046475]
["bitfinex-derivatives","BTCF0:USTF0",1737945170060,0.001,101150.0,101140.0,0.69902885]
["bitfinex-derivatives","BTCF0:USTF0",1737945170260,0.00014823,101160.0,101150.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737945170558,0.3608,101190.0,101170.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737945170859,0.3608,101190.0,101170.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1737945171059,0.53156,101210.0,101190.0,0.197751]
["bitfinex-derivatives","BTCF0:USTF0",1737945171252,0.53156,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945171562,0.50117485,101230.0,101200.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737945171563,0.01164998,101220.0,101200.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737945171767,0.14052308,101220.0,101200.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737945172064,0.00014823,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945172359,0.00014823,101220.0,101210.0,0.69889185]
["bitfinex-derivatives","BTCF0:USTF0",1737945172562,0.69879785,101260.0,101230.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1737945172760,0.69879785,101260.0,101230.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1737945172761,0.50117485,101260.0,101230.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1737945172961,0.69879585,101260.0,101230.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1737945173162,0.14037485,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945173373,0.14037485,101240.0,101220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737945173661,0.00014823,101240.0,101220.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1737945174055,0.00014823,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945174364,0.00014823,101240.0,101230.0,0.69885285]
["bitfinex-derivatives","BTCF0:USTF0",1737945174862,1.23039785,101280.0,101250.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1737945175068,0.3608,101290.0,101260.0,0.69878185]
["bitfinex-derivatives","BTCF0:USTF0",1737945175253,0.01166279,101290.0,101280.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737945175450,0.1,101300.0,101290.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737945175651,0.1,101300.0,101290.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1737945175859,0.1,101300.0,101280.0,2.058375]
["bitfinex-derivatives","BTCF0:USTF0",1737945176064,0.24037485,101300.0,101280.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945176255,0.14937485,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945177363,0.51017485,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945177555,0.70873585,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945178156,0.69973585,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945178667,0.71134599,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945179061,0.71534599,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945179262,0.17905484,101280.0,101250.0,0.197635]
["bitfinex-derivatives","BTCF0:USTF0",1737945179465,0.51778499,101290.0,101250.0,0.197635]
["bitfinex-derivatives","BTCF0:USTF0",1737945179466,0.15698499,101290.0,101260.0,0.69879285]
["bitfinex-derivatives","BTCF0:USTF0",1737945179668,0.01661014,101290.0,101270.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737945179966,0.15698499,101290.0,101270.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737945180267,0.007,101290.0,101280.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737945180468,0.00014823,101290.0,101280.0,0.69875485]
["bitfinex-derivatives","BTCF0:USTF0",1737945180764,0.14761591,101310.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737945180956,0.1753611,101320.0,101300.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737945180957,0.1753611,101320.0,101300.0,1.05951585]
["bitfinex-derivatives","BTCF0:USTF0",1737945181260,0.1753611,101320.0,101300.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737945181452,0.1753611,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945181656,0.1753611,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1737945181956,0.1753611,101320.0,101310.0,0.69869685]
["bitfinex-derivatives","BTCF0:USTF0",1737945182369,0.43645195,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737945182560,0.43645195,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1737945182760,0.43645195,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945182963,0.43645195,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945183167,0.43645195,101330.0,101320.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1737945184481,0.99474895,101330.0,101310.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737945184663,0.197502,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945184969,0.197502,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945185475,0.197522,101310.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945186570,0.3608,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945186770,0.88207428,101330.0,101300.0,0.55848223]
["bitfinex-derivatives","BTCF0:USTF0",1737945186975,0.001,101320.0,101310.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737945187576,0.001,101320.0,101300.0,0.56348623]
["bitfinex-derivatives","BTCF0:USTF0",1737945187769,0.30165056,101330.0,101300.0,0.56348623]
["bitfinex-derivatives","BTCF0:USTF0",1737945187975,0.002,101320.0,101300.0,0.55848623]
["bitfinex-derivatives","BTCF0:USTF0",1737945188176,0.002,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945188366,0.002,101320.0,101310.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945188765,0.001,101320.0,101300.0,0.55848523]
["bitfinex-derivatives","BTCF0:USTF0",1737945189373,0.77569128,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945189579,0.1639,101310.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945189775,0.559303,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945190075,0.001,101320.0,101300.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945190263,0.71552484,101330.0,101300.0,0.55848723]
["bitfinex-derivatives","BTCF0:USTF0",1737945190467,0.002,101320.0,101300.0,0.55848723]
["bitfinex-derivatives","BTCF0:USTF0",1737945191068,0.002,101320.0,101310.0,0.558322]
["bitfinex-derivatives","BTCF0:USTF0",1737945191272,0.002,101320.0,101310.0,0.77471028]
["bitfinex-derivatives","BTCF0:USTF0",1737945191474,0.00014823,101330.0,101320.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737945191673,0.14268086,101350.0,101330.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737945191874,0.14268086,101350.0,101330.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1737945191875,0.01256513,101350.0,101330.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1737945192074,0.00148086,101350.0,101340.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1737945192280,0.00148086,101350.0,101340.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737945192475,0.00148086,101350.0,101330.0,0.558277]
["bitfinex-derivatives","BTCF0:USTF0",1737945192779,0.00162909,101350.0,101330.0,0.558277]
["bitfinex-derivatives","BTCF0:USTF0",1737945192972,0.00162909,101350.0,101330.0,0.55842523]
["bitfinex-derivatives","BTCF0:USTF0",1737945193368,0.19907609,101350.0,101330.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945193980,0.19907609,101350.0,101330.0,0.36194823]
["bitfinex-derivatives","BTCF0:USTF0",1737945194370,0.00762909,101350.0,101330.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737945196180,0.20507509,101350.0,101330.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737945197175,0.78226337,101350.0,101330.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945198776,0.558264,101340.0,101330.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945199486,0.77465228,101340.0,101330.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945199783,0.197487,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945200084,0.558287,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945200984,0.696687,101330.0,101310.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945201372,0.558302,101320.0,101310.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945202479,0.197527,101310.0,101290.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1737945202688,0.197527,101310.0,101280.0,0.558373]
["bitfinex-derivatives","BTCF0:USTF0",1737945202689,0.197543,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945202871,0.558343,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945203474,0.197543,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945203673,0.19769123,101300.0,101280.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945204183,0.19769123,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945204685,0.19769123,101300.0,101280.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737945204875,0.19769123,101300.0,101280.0,0.36994823]
["bitfinex-derivatives","BTCF0:USTF0",1737945205275,0.19769123,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945205475,0.00014823,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945205683,0.19768923,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945205982,0.69900661,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945206282,0.99120661,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945206880,0.99120661,101300.0,101280.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945206881,0.197561,101290.0,101280.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945207072,0.33807838,101290.0,101280.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945207274,0.69887838,101290.0,101280.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945207472,0.1976,101270.0,101260.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945207671,0.69891738,101270.0,101260.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945208877,0.69891738,101270.0,101260.0,0.2432848]
["bitfinex-derivatives","BTCF0:USTF0",1737945210586,0.69891738,101270.0,101260.0,0.2462848]
["bitfinex-derivatives","BTCF0:USTF0",1737945210787,0.69891738,101270.0,101260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737945211587,0.19762,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945211781,0.69893738,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945212093,0.42363695,101270.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945212390,0.48073557,101270.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945212684,0.34493557,101270.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945212989,0.01121957,101270.0,101260.0,0.14051738]
["bitfinex-derivatives","BTCF0:USTF0",1737945213175,0.14051738,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737945213379,0.69891738,101270.0,101250.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945213578,0.33813738,101260.0,101250.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945214282,0.55842,101260.0,101250.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945214676,0.69893738,101260.0,101250.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945215082,0.69993738,101260.0,101250.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945215278,0.50231738,101260.0,101230.0,0.49898167]
["bitfinex-derivatives","BTCF0:USTF0",1737945215486,0.69897638,101240.0,101230.0,0.00148167]
["bitfinex-derivatives","BTCF0:USTF0",1737945215795,0.197678,101230.0,101220.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945216085,0.69899538,101230.0,101220.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945217484,0.70099538,101230.0,101220.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945217879,0.80599538,101230.0,101220.0,0.2342848]
["bitfinex-derivatives","BTCF0:USTF0",1737945218278,0.197698,101220.0,101210.0,0.49165363]
["bitfinex-derivatives","BTCF0:USTF0",1737945218593,0.69901538,101220.0,101210.0,0.45144264]
["bitfinex-derivatives","BTCF0:USTF0",1737945218791,0.69901538,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945218792,0.197717,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945219390,0.33823438,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737945219782,1.04471455,101210.0,101170.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737945219985,0.69909738,101180.0,101160.0,0.3765136]
["bitfinex-derivatives","BTCF0:USTF0",1737945220187,0.69911238,101170.0,101160.0,0.3765136]
["bitfinex-derivatives","BTCF0:USTF0",1737945220387,0.14051738,101170.0,101160.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1737945220688,0.33845061,101180.0,101160.0,0.5955136]
["bitfinex-derivatives","BTCF0:USTF0",1737945220887,0.14051738,101170.0,101160.0,0.5955136]
["bitfinex-derivatives","BTCF0:USTF0",1737945221278,0.14066561,101180.0,101160.0,0.5955136]
["bitfinex-derivatives","BTCF0:USTF0",1737945221496,0.001,101170.0,101160.0,0.6035136]
["bitfinex-derivatives","BTCF0:USTF0",1737945222383,0.001,101170.0,101160.0,0.8013286]
["bitfinex-derivatives","BTCF0:USTF0",1737945222788,0.14151738,101170.0,101160.0,0.6035136]
["bitfinex-derivatives","BTCF0:USTF0",1737945223086,0.14151738,101170.0,101160.0,0.6015136]
["bitfinex-derivatives","BTCF0:USTF0",1737945223292,0.14151738,101170.0,101160.0,2.1025136]
["bitfinex-derivatives","BTCF0:USTF0",1737945223489,0.33931238,101170.0,101160.0,2.1025136]
["bitfinex-derivatives","BTCF0:USTF0",1737945223694,0.33931238,101170.0,101160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737945223890,0.33931238,101170.0,101160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737945226185,0.70011238,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945228287,0.83451238,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945229093,0.197834,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945229395,0.33835138,101150.0,101130.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1737945229590,0.14051738,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945231101,0.14066561,101150.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945231284,0.14051738,101140.0,101130.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1737945231489,0.14151738,101140.0,101130.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1737945231692,0.14151738,101140.0,101130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737945231902,0.33937138,101140.0,101130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737945232984,0.70017138,101140.0,101130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737945234099,0.84077138,101140.0,101130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737945234295,0.50231738,101140.0,101130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737945234499,0.70017138,101140.0,101130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737945237400,0.61027738,101140.0,101110.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1737945237707,0.14051738,101120.0,101110.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1737945238197,0.33841038,101120.0,101110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737945238394,0.14051738,101120.0,101110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737945238594,0.69934461,101130.0,101110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1737945239203,0.33841038,101120.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737945240297,0.001,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945240689,0.001,101120.0,101110.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1737945240890,0.002,101120.0,101110.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1737945241094,0.002,101120.0,101110.0,0.69923038]
["bitfinex-derivatives","BTCF0:USTF0",1737945241300,0.00014823,101130.0,101110.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1737945241601,0.33854261,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945242404,0.00014823,101130.0,101120.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1737945242597,0.00014823,101130.0,101120.0,0.705893]
["bitfinex-derivatives","BTCF0:USTF0",1737945243010,0.00014823,101130.0,101120.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737945243307,0.33853961,101130.0,101120.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737945243905,0.197896,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945244110,0.33841338,101120.0,101100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737945244305,0.33843038,101110.0,101100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737945244609,0.197913,101110.0,101100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737945245308,0.33843038,101110.0,101100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1737945245608,0.33943038,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737945246213,0.198913,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737945246401,0.001,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737945246604,0.197952,101090.0,101080.0,0.50618393]
["bitfinex-derivatives","BTCF0:USTF0",1737945246910,0.50235338,101100.0,101080.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1737945247105,0.50250161,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945247706,0.19808423,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945247910,0.00014823,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945248414,0.00014823,101100.0,101090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737945248909,0.01122911,101100.0,101090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737945249904,0.01122911,101100.0,101090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737945250105,0.15174649,101100.0,101090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737945251112,0.15174649,101100.0,101090.0,0.561752]
["bitfinex-derivatives","BTCF0:USTF0",1737945251113,0.00014823,101100.0,101090.0,0.561752]
["bitfinex-derivatives","BTCF0:USTF0",1737945251410,0.59793081,101130.0,101100.0,0.197922]
["bitfinex-derivatives","BTCF0:USTF0",1737945251612,0.59793081,101130.0,101110.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737945251811,0.59793081,101130.0,101110.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1737945251812,0.14051738,101120.0,101110.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1737945252009,0.60921568,101130.0,101110.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1737945252198,0.46561568,101130.0,101110.0,0.705208]
["bitfinex-derivatives","BTCF0:USTF0",1737945252508,0.14051738,101120.0,101110.0,0.50744823]
["bitfinex-derivatives","BTCF0:USTF0",1737945253009,0.14051738,101120.0,101110.0,0.70536123]
["bitfinex-derivatives","BTCF0:USTF0",1737945253205,0.46776391,101130.0,101110.0,0.70536123]
["bitfinex-derivatives","BTCF0:USTF0",1737945253400,0.11593443,101120.0,101110.0,0.70536123]
["bitfinex-derivatives","BTCF0:USTF0",1737945254009,0.32041253,101130.0,101110.0,0.64796561]
["bitfinex-derivatives","BTCF0:USTF0",1737945254310,0.24852991,101130.0,101120.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1737945254515,0.197893,101120.0,101110.0,0.50744823]
["bitfinex-derivatives","BTCF0:USTF0",1737945254810,0.33841038,101120.0,101110.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945255000,0.34441038,101120.0,101110.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945255406,0.006,101120.0,101110.0,0.55886123]
["bitfinex-derivatives","BTCF0:USTF0",1737945255605,0.10216076,101130.0,101120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945255910,0.24267814,101130.0,101120.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1737945256104,0.10216076,101130.0,101120.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1737945256513,0.08362661,101130.0,101120.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1737945256709,0.08662661,101130.0,101120.0,0.560693]
["bitfinex-derivatives","BTCF0:USTF0",1737945257201,0.08662661,101130.0,101120.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1737945257408,0.08362661,101130.0,101120.0,0.698093]
["bitfinex-derivatives","BTCF0:USTF0",1737945257709,0.15137138,101150.0,101120.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1737945258018,0.197798,101170.0,101150.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1737945258308,0.5247,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945258520,0.33835138,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945260519,0.83597023,101160.0,101140.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945260816,0.001,101150.0,101140.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945261113,0.001,101150.0,101140.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1737945261310,0.33935138,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945261612,0.197854,101140.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945261807,0.62305438,101150.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945262011,0.001,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945262307,0.001,101150.0,101140.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945262507,0.001,101150.0,101140.0,0.699554]
["bitfinex-derivatives","BTCF0:USTF0",1737945262707,0.33935138,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945262909,0.001,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945263305,0.33935138,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945263508,0.197854,101140.0,101130.0,0.50184823]
["bitfinex-derivatives","BTCF0:USTF0",1737945263711,0.33837138,101140.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945263910,0.33837138,101140.0,101130.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945264317,0.197854,101140.0,101130.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737945264618,0.197854,101140.0,101130.0,0.36194823]
["bitfinex-derivatives","BTCF0:USTF0",1737945265208,0.203854,101140.0,101130.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945265812,0.564654,101140.0,101130.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945266005,0.70517138,101140.0,101130.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945266205,0.86907138,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945266812,0.723554,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945267219,0.86607138,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945267417,0.87407138,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945267812,0.87407138,101140.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945267813,0.009,101140.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945268023,0.009,101140.0,101130.0,0.55882223]
["bitfinex-derivatives","BTCF0:USTF0",1737945269020,0.009,101140.0,101130.0,0.69933961]
["bitfinex-derivatives","BTCF0:USTF0",1737945269220,0.009,101140.0,101130.0,0.83543961]
["bitfinex-derivatives","BTCF0:USTF0",1737945269416,0.00014823,101160.0,101140.0,0.33835338]
["bitfinex-derivatives","BTCF0:USTF0",1737945269615,0.00014823,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945269921,0.14066561,101160.0,101140.0,0.692636]
["bitfinex-derivatives","BTCF0:USTF0",1737945270120,0.69928161,101160.0,101140.0,0.331836]
["bitfinex-derivatives","BTCF0:USTF0",1737945270616,0.69928161,101160.0,101140.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1737945270825,0.00914823,101160.0,101140.0,0.83316838]
["bitfinex-derivatives","BTCF0:USTF0",1737945271011,0.00914823,101160.0,101150.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1737945271312,0.01414823,101160.0,101150.0,0.693834]
["bitfinex-derivatives","BTCF0:USTF0",1737945271904,0.01414823,101160.0,101150.0,0.83435138]
["bitfinex-derivatives","BTCF0:USTF0",1737945272108,0.01414823,101160.0,101150.0,0.693834]
["bitfinex-derivatives","BTCF0:USTF0",1737945272821,0.01414823,101160.0,101150.0,0.83435138]
["bitfinex-derivatives","BTCF0:USTF0",1737945273316,0.23269532,101180.0,101150.0,2.13751738]
["bitfinex-derivatives","BTCF0:USTF0",1737945273619,0.43047132,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945273809,0.5709887,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945274005,0.43047132,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945274409,0.21416116,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945274824,0.21916116,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945275007,0.014,101180.0,101170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737945276715,0.014,101180.0,101170.0,0.560595]
["bitfinex-derivatives","BTCF0:USTF0",1737945276923,0.014,101180.0,101170.0,1.20001238]
["bitfinex-derivatives","BTCF0:USTF0",1737945277216,0.00014823,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945277416,0.00014823,101190.0,101180.0,0.693876]
["bitfinex-derivatives","BTCF0:USTF0",1737945278524,0.00014823,101190.0,101180.0,0.83439338]
["bitfinex-derivatives","BTCF0:USTF0",1737945279115,0.1,101200.0,101180.0,0.63661738]
["bitfinex-derivatives","BTCF0:USTF0",1737945279318,0.2036084,101210.0,101180.0,0.63661738]
["bitfinex-derivatives","BTCF0:USTF0",1737945279319,0.18507425,101210.0,101190.0,0.50131738]
["bitfinex-derivatives","BTCF0:USTF0",1737945279514,0.18507425,101210.0,101200.0,0.83715438]
["bitfinex-derivatives","BTCF0:USTF0",1737945279920,0.1753146,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737945280122,0.1753146,101220.0,101210.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1737945280321,0.1753146,101220.0,101210.0,0.686817]
["bitfinex-derivatives","BTCF0:USTF0",1737945280523,0.1753146,101220.0,101210.0,2.058517]
["bitfinex-derivatives","BTCF0:USTF0",1737945281237,0.3730126,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945281730,0.1753146,101220.0,101210.0,2.058517]
["bitfinex-derivatives","BTCF0:USTF0",1737945281927,0.1753146,101220.0,101210.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1737945282328,0.1783146,101220.0,101210.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1737945282632,0.1783146,101220.0,101210.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737945284719,0.3760126,101220.0,101210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945284925,0.77042998,101220.0,101210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945285134,0.72081538,101220.0,101210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945285322,1.08161538,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945285632,0.2569,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945285932,0.2569,101220.0,101210.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737945286132,0.003,101220.0,101210.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737945286436,0.003,101220.0,101160.0,0.23518374]
["bitfinex-derivatives","BTCF0:USTF0",1737945286437,0.049435,101200.0,101160.0,0.23518374]
["bitfinex-derivatives","BTCF0:USTF0",1737945286729,0.14051738,101180.0,101160.0,0.58774391]
["bitfinex-derivatives","BTCF0:USTF0",1737945286933,0.14051738,101180.0,101160.0,0.78555491]
["bitfinex-derivatives","BTCF0:USTF0",1737945287329,0.33829438,101180.0,101160.0,0.58774391]
["bitfinex-derivatives","BTCF0:USTF0",1737945287735,0.33829438,101180.0,101160.0,0.79170614]
["bitfinex-derivatives","BTCF0:USTF0",1737945287736,0.14066561,101180.0,101160.0,0.79170614]
["bitfinex-derivatives","BTCF0:USTF0",1737945288129,0.14066561,101180.0,101160.0,0.78570614]
["bitfinex-derivatives","BTCF0:USTF0",1737945288432,0.14066561,101180.0,101160.0,0.79370614]
["bitfinex-derivatives","BTCF0:USTF0",1737945288626,0.00014823,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945289027,0.14574802,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945289626,0.2862654,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945289834,0.29709276,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945290039,0.29709276,101180.0,101170.0,0.562595]
["bitfinex-derivatives","BTCF0:USTF0",1737945290538,0.29709276,101180.0,101170.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1737945290725,0.15657538,101180.0,101170.0,0.70511238]
["bitfinex-derivatives","BTCF0:USTF0",1737945290930,0.29709276,101180.0,101170.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1737945291536,0.15657538,101180.0,101170.0,0.564595]
["bitfinex-derivatives","BTCF0:USTF0",1737945292038,0.15657538,101180.0,101170.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737945292238,0.49486876,101180.0,101170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945293238,0.29709276,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945293444,0.29709276,101180.0,101170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737945293626,0.29709276,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945293832,0.29709276,101180.0,101170.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1737945293833,0.15657538,101180.0,101170.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1737945294530,0.01097559,101180.0,101170.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1737945294739,0.01097559,101180.0,101170.0,0.562595]
["bitfinex-derivatives","BTCF0:USTF0",1737945295444,0.01097559,101180.0,101170.0,0.559595]
["bitfinex-derivatives","BTCF0:USTF0",1737945296029,0.01097559,101180.0,101170.0,0.57505311]
["bitfinex-derivatives","BTCF0:USTF0",1737945296230,0.01097559,101180.0,101170.0,0.57605311]
["bitfinex-derivatives","BTCF0:USTF0",1737945296439,0.01097559,101180.0,101170.0,0.560595]
["bitfinex-derivatives","BTCF0:USTF0",1737945297237,0.01097559,101180.0,101170.0,0.57605375]
["bitfinex-derivatives","BTCF0:USTF0",1737945297444,0.01097559,101180.0,101170.0,0.5760542]
["bitfinex-derivatives","BTCF0:USTF0",1737945297738,0.34926897,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945298345,0.60276897,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945299639,0.60576897,101180.0,101160.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945299840,0.01397559,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945300432,0.01397559,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945300827,0.01097559,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945301643,0.01097559,101180.0,101170.0,0.69911238]
["bitfinex-derivatives","BTCF0:USTF0",1737945302037,0.01097559,101180.0,101170.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1737945302441,0.1257,101210.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945302636,0.13654321,101210.0,101200.0,0.21303961]
["bitfinex-derivatives","BTCF0:USTF0",1737945302846,0.83557759,101210.0,101200.0,0.01530261]
["bitfinex-derivatives","BTCF0:USTF0",1737945303043,0.200776,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945303647,0.200776,101180.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945303648,0.197795,101170.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945304036,0.46824961,101180.0,101160.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945304238,0.32773223,101180.0,101160.0,0.55875523]
["bitfinex-derivatives","BTCF0:USTF0",1737945304642,0.46824961,101180.0,101160.0,0.55875523]
["bitfinex-derivatives","BTCF0:USTF0",1737945305241,0.12994823,101180.0,101160.0,0.55875523]
["bitfinex-derivatives","BTCF0:USTF0",1737945306541,0.01074618,101180.0,101160.0,0.55875623]
["bitfinex-derivatives","BTCF0:USTF0",1737945306743,0.34905256,101180.0,101160.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737945307051,0.558595,101170.0,101160.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737945307235,0.558595,101170.0,101160.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737945307431,0.15126356,101180.0,101160.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737945307432,0.34904456,101180.0,101160.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737945307635,0.70984456,101180.0,101160.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737945308035,0.51206356,101180.0,101160.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737945308232,0.69911238,101170.0,101160.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737945308436,0.89819738,101170.0,101130.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737945308639,0.33836138,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945309241,0.197843,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945309438,0.14051738,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945309648,0.197874,101130.0,101120.0,0.42177804]
["bitfinex-derivatives","BTCF0:USTF0",1737945309841,0.1211,101140.0,101120.0,0.98046304]
["bitfinex-derivatives","BTCF0:USTF0",1737945310044,0.00014823,101150.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945310337,0.00014823,101150.0,101130.0,0.55881523]
["bitfinex-derivatives","BTCF0:USTF0",1737945310746,0.00014823,101150.0,101130.0,0.56881523]
["bitfinex-derivatives","BTCF0:USTF0",1737945312045,0.14066561,101150.0,101130.0,0.37094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945312250,0.69930961,101150.0,101130.0,0.37094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945312845,0.55879223,101150.0,101130.0,0.37094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945313346,0.69930961,101150.0,101130.0,0.37094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945313538,0.33850961,101150.0,101130.0,0.37094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945313743,0.19799223,101150.0,101130.0,0.56882123]
["bitfinex-derivatives","BTCF0:USTF0",1737945313943,0.00014823,101150.0,101130.0,0.56882123]
["bitfinex-derivatives","BTCF0:USTF0",1737945314249,0.00014823,101150.0,101140.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945314453,0.00014823,101150.0,101140.0,0.816454]
["bitfinex-derivatives","BTCF0:USTF0",1737945316643,0.00014823,101150.0,101140.0,0.822454]
["bitfinex-derivatives","BTCF0:USTF0",1737945316943,0.08784464,101150.0,101140.0,0.822454]
["bitfinex-derivatives","BTCF0:USTF0",1737945317142,0.3608,101200.0,101140.0,1.06511738]
["bitfinex-derivatives","BTCF0:USTF0",1737945317345,0.6023,101200.0,101180.0,0.69908038]
["bitfinex-derivatives","BTCF0:USTF0",1737945317647,0.3608,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945318352,0.3628,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945318553,0.3628,101200.0,101180.0,2.44093561]
["bitfinex-derivatives","BTCF0:USTF0",1737945318746,0.002,101200.0,101180.0,2.44093561]
["bitfinex-derivatives","BTCF0:USTF0",1737945319147,0.50331738,101200.0,101180.0,0.12284823]
["bitfinex-derivatives","BTCF0:USTF0",1737945319349,0.70106538,101200.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945319549,0.3628,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945319755,0.3648,101200.0,101190.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945320052,0.004,101200.0,101190.0,0.558556]
["bitfinex-derivatives","BTCF0:USTF0",1737945320249,0.004,101200.0,101190.0,0.682456]
["bitfinex-derivatives","BTCF0:USTF0",1737945320445,0.00014823,101210.0,101190.0,0.75001738]
["bitfinex-derivatives","BTCF0:USTF0",1737945320643,0.00014823,101210.0,101200.0,0.69905438]
["bitfinex-derivatives","BTCF0:USTF0",1737945321145,0.00014823,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945321452,0.00014823,101210.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945321942,0.00014823,101210.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945322343,0.00014823,101210.0,101190.0,1.07396938]
["bitfinex-derivatives","BTCF0:USTF0",1737945322754,0.54011222,101220.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945322955,0.005,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945323443,0.005,101210.0,101200.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737945323849,0.34851056,101220.0,101200.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737945324344,0.00609634,101220.0,101210.0,0.69903438]
["bitfinex-derivatives","BTCF0:USTF0",1737945324664,0.46777299,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945324665,0.20424715,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945324850,0.20424715,101240.0,101230.0,0.69899538]
["bitfinex-derivatives","BTCF0:USTF0",1737945325357,0.20424715,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945325553,0.54242353,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945326056,0.40190615,101240.0,101220.0,0.92404123]
["bitfinex-derivatives","BTCF0:USTF0",1737945326251,0.197678,101230.0,101220.0,0.48194823]
["bitfinex-derivatives","BTCF0:USTF0",1737945326457,0.33819538,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945326856,0.3608,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945327059,0.69899538,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945327558,0.197701,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945327767,0.69901838,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945328051,0.69901838,101220.0,101190.0,0.929951]
["bitfinex-derivatives","BTCF0:USTF0",1737945328252,0.14051738,101210.0,101190.0,0.929951]
["bitfinex-derivatives","BTCF0:USTF0",1737945328457,0.82271838,101220.0,101190.0,0.929951]
["bitfinex-derivatives","BTCF0:USTF0",1737945328658,0.00014823,101210.0,101190.0,0.93009923]
["bitfinex-derivatives","BTCF0:USTF0",1737945329656,0.00014823,101210.0,101190.0,0.93209923]
["bitfinex-derivatives","BTCF0:USTF0",1737945330055,0.00014823,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945330259,0.81708261,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945330454,0.93958261,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945330763,0.74186561,101210.0,101190.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737945331063,0.69905438,101200.0,101190.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737945331657,0.558537,101200.0,101190.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737945332364,0.558537,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945332864,0.197737,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945334061,0.60134823,101210.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945334266,0.79906823,101210.0,101190.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945334563,0.36094823,101210.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945334760,0.00014823,101210.0,101200.0,0.315037]
["bitfinex-derivatives","BTCF0:USTF0",1737945334968,0.00014823,101210.0,101200.0,0.675837]
["bitfinex-derivatives","BTCF0:USTF0",1737945335256,0.00014823,101210.0,101200.0,0.81635438]
["bitfinex-derivatives","BTCF0:USTF0",1737945335458,0.1036,101240.0,101220.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1737945335657,0.558444,101250.0,101220.0,0.69900738]
["bitfinex-derivatives","BTCF0:USTF0",1737945335861,1.89773904,101260.0,101240.0,0.558452]
["bitfinex-derivatives","BTCF0:USTF0",1737945336069,1.28803903,101260.0,101240.0,0.69896938]
["bitfinex-derivatives","BTCF0:USTF0",1737945336373,0.75631903,101260.0,101250.0,0.69895638]
["bitfinex-derivatives","BTCF0:USTF0",1737945336557,0.75631903,101260.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945336757,0.75631903,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945336958,0.75631903,101260.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945337161,0.76031903,101260.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945337963,0.75631903,101260.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945338665,0.80417717,101270.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945338666,0.5712175,101270.0,101250.0,0.558439]
["bitfinex-derivatives","BTCF0:USTF0",1737945338868,0.5712175,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945339066,0.5526832,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945339666,0.3422657,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945339863,0.001,101270.0,101260.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737945340071,0.001,101270.0,101260.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737945340373,0.001,101270.0,101260.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737945340671,0.001,101270.0,101260.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737945340966,0.001,101270.0,101260.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737945341172,0.002,101270.0,101260.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737945341368,0.002,101270.0,101260.0,0.69893438]
["bitfinex-derivatives","BTCF0:USTF0",1737945341564,0.2178,101300.0,101280.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1737945341869,0.1,101300.0,101280.0,0.558377]
["bitfinex-derivatives","BTCF0:USTF0",1737945342062,0.1,101300.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945342063,0.50131738,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945342263,0.69888838,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945343066,0.82278838,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945343775,0.82678838,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945344272,0.197607,101270.0,101250.0,0.00148132]
["bitfinex-derivatives","BTCF0:USTF0",1737945344470,0.33812438,101270.0,101250.0,0.36228132]
["bitfinex-derivatives","BTCF0:USTF0",1737945344769,0.33812438,101270.0,101250.0,0.00148132]
["bitfinex-derivatives","BTCF0:USTF0",1737945345670,0.33827261,101270.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945346169,0.69907261,101270.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945346366,0.19762,101260.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945346574,0.33813738,101260.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945346965,0.69907061,101270.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945347173,0.3608,101260.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945347574,0.69907061,101270.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945348076,0.36094823,101270.0,101250.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1737945348375,0.002,101260.0,101250.0,0.70057793]
["bitfinex-derivatives","BTCF0:USTF0",1737945348576,0.002,101260.0,101250.0,1.04196055]
["bitfinex-derivatives","BTCF0:USTF0",1737945348886,0.00214823,101270.0,101250.0,2.54296055]
["bitfinex-derivatives","BTCF0:USTF0",1737945349179,0.00214823,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737945349385,0.00314823,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737945349876,0.00114823,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737945350472,0.00214823,101270.0,101260.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1737945350876,0.01317009,101290.0,101260.0,0.50131738]
["bitfinex-derivatives","BTCF0:USTF0",1737945351079,0.54511939,101300.0,101280.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1737945351377,0.74266239,101300.0,101280.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1737945352175,0.74366239,101300.0,101280.0,0.19872623]
["bitfinex-derivatives","BTCF0:USTF0",1737945352568,0.74366239,101300.0,101280.0,0.55952623]
["bitfinex-derivatives","BTCF0:USTF0",1737945352781,0.74366239,101300.0,101280.0,0.19872623]
["bitfinex-derivatives","BTCF0:USTF0",1737945353075,0.42211939,101300.0,101280.0,0.33924161]
["bitfinex-derivatives","BTCF0:USTF0",1737945353373,0.76018977,101300.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945353573,0.69887838,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945353780,0.46047838,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945354170,0.98547838,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945354479,0.197602,101270.0,101250.0,0.48498132]
["bitfinex-derivatives","BTCF0:USTF0",1737945354675,0.33811938,101270.0,101250.0,0.48498132]
["bitfinex-derivatives","BTCF0:USTF0",1737945354870,0.50131738,101280.0,101250.0,0.48498132]
["bitfinex-derivatives","BTCF0:USTF0",1737945355172,0.558392,101280.0,101250.0,0.68261732]
["bitfinex-derivatives","BTCF0:USTF0",1737945355374,0.55854023,101280.0,101250.0,0.68261732]
["bitfinex-derivatives","BTCF0:USTF0",1737945355574,0.55854023,101280.0,101250.0,0.68276555]
["bitfinex-derivatives","BTCF0:USTF0",1737945355772,0.69893238,101270.0,101250.0,0.48512955]
["bitfinex-derivatives","BTCF0:USTF0",1737945356079,0.001,101270.0,101250.0,0.68276655]
["bitfinex-derivatives","BTCF0:USTF0",1737945356581,0.55953723,101280.0,101250.0,0.68276655]
["bitfinex-derivatives","BTCF0:USTF0",1737945356776,0.70005461,101280.0,101250.0,0.68276655]
["bitfinex-derivatives","BTCF0:USTF0",1737945356980,0.70005461,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945357280,0.33925461,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945357478,0.1976,101270.0,101250.0,0.48512955]
["bitfinex-derivatives","BTCF0:USTF0",1737945357677,0.14051738,101270.0,101250.0,0.12432955]
["bitfinex-derivatives","BTCF0:USTF0",1737945357872,0.19762,101260.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945358583,0.198603,101270.0,101250.0,0.36242955]
["bitfinex-derivatives","BTCF0:USTF0",1737945358875,0.198603,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945359274,0.197603,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945359781,0.197603,101270.0,101250.0,0.00162955]
["bitfinex-derivatives","BTCF0:USTF0",1737945359968,0.199603,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945360370,0.002,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945361080,0.00189878,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945361380,0.00189878,101270.0,101260.0,0.69993738]
["bitfinex-derivatives","BTCF0:USTF0",1737945361583,0.00189878,101270.0,101260.0,0.81403738]
["bitfinex-derivatives","BTCF0:USTF0",1737945361779,0.00189878,101270.0,101260.0,1.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1737945361973,0.00189878,101270.0,101260.0,2.56393738]
["bitfinex-derivatives","BTCF0:USTF0",1737945362279,0.14241616,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945362578,1.83489616,101270.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945362782,0.197642,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945362977,0.82263938,101260.0,101230.0,0.676872]
["bitfinex-derivatives","BTCF0:USTF0",1737945363174,0.321322,101260.0,101230.0,0.676872]
["bitfinex-derivatives","BTCF0:USTF0",1737945363377,0.682122,101260.0,101230.0,0.676872]
["bitfinex-derivatives","BTCF0:USTF0",1737945363578,0.321322,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945363782,0.33815638,101250.0,101230.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945364080,0.197698,101220.0,101210.0,0.20382905]
["bitfinex-derivatives","BTCF0:USTF0",1737945364272,0.33821538,101220.0,101210.0,0.08226998]
["bitfinex-derivatives","BTCF0:USTF0",1737945364582,0.69901538,101220.0,101210.0,0.04295024]
["bitfinex-derivatives","BTCF0:USTF0",1737945364885,0.197717,101210.0,101200.0,0.62981682]
["bitfinex-derivatives","BTCF0:USTF0",1737945365175,0.197717,101210.0,101200.0,0.52224283]
["bitfinex-derivatives","BTCF0:USTF0",1737945365176,0.81373438,101210.0,101200.0,0.52224283]
["bitfinex-derivatives","BTCF0:USTF0",1737945365378,0.81373438,101210.0,101180.0,0.48385912]
["bitfinex-derivatives","BTCF0:USTF0",1737945365379,0.558556,101190.0,101180.0,0.48385912]
["bitfinex-derivatives","BTCF0:USTF0",1737945365579,0.197796,101170.0,101160.0,0.82556463]
["bitfinex-derivatives","BTCF0:USTF0",1737945365780,0.197835,101150.0,101130.0,1.12095641]
["bitfinex-derivatives","BTCF0:USTF0",1737945365985,0.69915238,101150.0,101130.0,1.12095641]
["bitfinex-derivatives","BTCF0:USTF0",1737945366579,0.69915238,101150.0,101140.0,0.87469598]
["bitfinex-derivatives","BTCF0:USTF0",1737945366980,1.05995238,101150.0,101140.0,0.32870934]
["bitfinex-derivatives","BTCF0:USTF0",1737945367189,0.197854,101140.0,101130.0,0.76030464]
["bitfinex-derivatives","BTCF0:USTF0",1737945367370,0.69917138,101140.0,101130.0,0.76030464]
["bitfinex-derivatives","BTCF0:USTF0",1737945368384,0.70017138,101140.0,101130.0,0.76730464]
["bitfinex-derivatives","BTCF0:USTF0",1737945368579,0.80333138,101140.0,101130.0,1.06374464]
["bitfinex-derivatives","BTCF0:USTF0",1737945368779,0.80333138,101140.0,101130.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945369285,0.14051738,101110.0,101100.0,0.46228359]
["bitfinex-derivatives","BTCF0:USTF0",1737945369487,0.197901,101120.0,101110.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945369488,0.69921838,101120.0,101110.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945369685,0.50131738,101120.0,101110.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945369877,0.14051738,101130.0,101110.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1737945370084,0.14051738,101130.0,101120.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945370085,0.50131738,101130.0,101120.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945370280,0.14066561,101130.0,101120.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945371483,0.50146561,101130.0,101120.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1737945371787,0.35057188,101130.0,101120.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1737945372177,0.71137188,101130.0,101120.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1737945372587,0.35057188,101130.0,101120.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1737945373281,0.35057188,101130.0,101120.0,1.79944]
["bitfinex-derivatives","BTCF0:USTF0",1737945374488,0.2100545,101130.0,101120.0,1.79944]
["bitfinex-derivatives","BTCF0:USTF0",1737945374689,0.2100545,101130.0,101120.0,1.92204]
["bitfinex-derivatives","BTCF0:USTF0",1737945374887,0.2100545,101130.0,101120.0,2.15554]
["bitfinex-derivatives","BTCF0:USTF0",1737945375186,0.00014823,101130.0,101120.0,0.65254]
["bitfinex-derivatives","BTCF0:USTF0",1737945375384,0.20424715,101140.0,101120.0,1.01334]
["bitfinex-derivatives","BTCF0:USTF0",1737945375579,1.26679706,101150.0,101130.0,0.855114]
["bitfinex-derivatives","BTCF0:USTF0",1737945375781,0.37347705,101150.0,101140.0,0.855094]
["bitfinex-derivatives","BTCF0:USTF0",1737945375980,0.23295967,101160.0,101140.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1737945376183,0.23295967,101160.0,101150.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737945376377,0.23295967,101160.0,101150.0,0.64718264]
["bitfinex-derivatives","BTCF0:USTF0",1737945376584,0.04635967,101160.0,101150.0,0.64718264]
["bitfinex-derivatives","BTCF0:USTF0",1737945376787,0.00014823,101170.0,101150.0,0.64717864]
["bitfinex-derivatives","BTCF0:USTF0",1737945376981,0.00014823,101170.0,101160.0,0.08854764]
["bitfinex-derivatives","BTCF0:USTF0",1737945377590,0.14066561,101170.0,101160.0,0.08854764]
["bitfinex-derivatives","BTCF0:USTF0",1737945377791,0.14066561,101170.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945377792,0.19526003,101160.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945377987,0.14372449,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945378186,0.64504187,101150.0,101140.0,0.08854764]
["bitfinex-derivatives","BTCF0:USTF0",1737945378494,0.84987687,101150.0,101140.0,0.08854764]
["bitfinex-derivatives","BTCF0:USTF0",1737945378884,0.48907687,101150.0,101140.0,0.08854764]
["bitfinex-derivatives","BTCF0:USTF0",1737945379083,0.84287687,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945379484,0.84487687,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945379785,0.50652449,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945380193,0.3628,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945380783,0.71015238,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945381090,0.72117703,101150.0,101140.0,0.08954764]
["bitfinex-derivatives","BTCF0:USTF0",1737945381291,0.72117703,101150.0,101120.0,0.79664585]
["bitfinex-derivatives","BTCF0:USTF0",1737945381592,0.72117703,101150.0,101120.0,0.792187]
["bitfinex-derivatives","BTCF0:USTF0",1737945382494,0.58027721,101150.0,101120.0,0.9328032]
["bitfinex-derivatives","BTCF0:USTF0",1737945382678,0.58027721,101150.0,101130.0,0.33838338]
["bitfinex-derivatives","BTCF0:USTF0",1737945382679,0.3698,101150.0,101130.0,0.33838338]
["bitfinex-derivatives","BTCF0:USTF0",1737945383082,0.009,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945383281,0.009,101150.0,101140.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945383492,0.11511733,101160.0,101140.0,0.69917138]
["bitfinex-derivatives","BTCF0:USTF0",1737945383690,0.11511733,101160.0,101150.0,0.69915238]
["bitfinex-derivatives","BTCF0:USTF0",1737945383988,0.14372449,101170.0,101160.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737945384193,0.17246939,101170.0,101160.0,0.69913238]
["bitfinex-derivatives","BTCF0:USTF0",1737945384395,0.17246939,101170.0,101160.0,0.678515]
["bitfinex-derivatives","BTCF0:USTF0",1737945384985,0.23010742,101180.0,101160.0,0.92121738]
["bitfinex-derivatives","BTCF0:USTF0",1737945385186,0.83281322,101210.0,101180.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1737945385385,0.83281322,101210.0,101190.0,0.197752]
["bitfinex-derivatives","BTCF0:USTF0",1737945385599,0.558544,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945385897,0.69907338,101190.0,101170.0,0.35284156]
["bitfinex-derivatives","BTCF0:USTF0",1737945386194,0.197776,101180.0,101160.0,0.685507]
["bitfinex-derivatives","BTCF0:USTF0",1737945386495,0.69909338,101180.0,101170.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945386894,0.197776,101180.0,101170.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945387196,0.19791323,101190.0,101170.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945387496,0.55751609,101200.0,101180.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737945387794,0.56351609,101200.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945387998,0.56351609,101200.0,101180.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737945388197,0.57125089,101210.0,101180.0,0.558573]
["bitfinex-derivatives","BTCF0:USTF0",1737945388392,0.71176827,101210.0,101180.0,0.558573]
["bitfinex-derivatives","BTCF0:USTF0",1737945388585,0.71176827,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945388586,0.5141965,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945388786,0.33825738,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945388992,0.70005738,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945389403,0.69909038,101190.0,101170.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945389701,0.69909338,101180.0,101170.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945391297,0.197819,101160.0,101130.0,0.67975303]
["bitfinex-derivatives","BTCF0:USTF0",1737945391592,0.69913638,101160.0,101130.0,0.69521688]
["bitfinex-derivatives","BTCF0:USTF0",1737945392493,0.69928461,101160.0,101130.0,0.69536511]
["bitfinex-derivatives","BTCF0:USTF0",1737945392804,0.33835338,101150.0,101130.0,0.57576511]
["bitfinex-derivatives","BTCF0:USTF0",1737945393099,0.69917138,101140.0,101130.0,0.01709511]
["bitfinex-derivatives","BTCF0:USTF0",1737945393692,0.558654,101140.0,101130.0,0.01709511]
["bitfinex-derivatives","BTCF0:USTF0",1737945393893,0.50131738,101150.0,101130.0,0.01709511]
["bitfinex-derivatives","BTCF0:USTF0",1737945394090,0.69915838,101150.0,101130.0,0.01709511]
["bitfinex-derivatives","BTCF0:USTF0",1737945394802,0.558654,101140.0,101130.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1737945395097,0.69917138,101140.0,101130.0,0.01909511]
["bitfinex-derivatives","BTCF0:USTF0",1737945395301,0.69917138,101140.0,101130.0,0.01761208]
["bitfinex-derivatives","BTCF0:USTF0",1737945395488,0.69917138,101140.0,101130.0,0.01661208]
["bitfinex-derivatives","BTCF0:USTF0",1737945395891,0.3608,101140.0,101130.0,0.01561208]
["bitfinex-derivatives","BTCF0:USTF0",1737945396101,0.3608,101140.0,101130.0,0.01761208]
["bitfinex-derivatives","BTCF0:USTF0",1737945396294,0.3608,101140.0,101130.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945396608,0.37316012,101150.0,101130.0,0.21529128]
["bitfinex-derivatives","BTCF0:USTF0",1737945397201,0.3608,101150.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737945397400,0.3608,101150.0,101140.0,1.83837138]
["bitfinex-derivatives","BTCF0:USTF0",1737945397603,0.36094823,101160.0,101140.0,1.83836638]
["bitfinex-derivatives","BTCF0:USTF0",1737945397803,0.36094823,101160.0,101140.0,1.697849]
["bitfinex-derivatives","BTCF0:USTF0",1737945397804,0.1771883,101150.0,101140.0,1.697849]
["bitfinex-derivatives","BTCF0:USTF0",1737945398100,0.1771883,101150.0,101130.0,0.79710823]
["bitfinex-derivatives","BTCF0:USTF0",1737945398601,0.1801883,101150.0,101130.0,0.79710823]
["bitfinex-derivatives","BTCF0:USTF0",1737945399101,0.1771883,101150.0,101130.0,2.29710823]
["bitfinex-derivatives","BTCF0:USTF0",1737945399300,0.1771883,101150.0,101130.0,2.17400823]
["bitfinex-derivatives","BTCF0:USTF0",1737945399687,0.51554668,101150.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945400095,0.87634668,101150.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945400593,0.33837138,101140.0,101110.0,0.59561]
["bitfinex-derivatives","BTCF0:USTF0",1737945400796,0.69917138,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945401909,0.70017138,101140.0,101120.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945402094,0.559654,101140.0,101120.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945402397,0.3608,101140.0,101130.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1737945402598,0.40890522,101140.0,101130.0,0.34139138]
["bitfinex-derivatives","BTCF0:USTF0",1737945402805,0.04810522,101140.0,101130.0,0.34139138]
["bitfinex-derivatives","BTCF0:USTF0",1737945403306,0.2028972,101150.0,101140.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737945403510,0.2028972,101150.0,101140.0,0.69917138]
["bitfinex-derivatives","BTCF0:USTF0",1737945403803,0.41006825,101160.0,101140.0,0.80131738]
["bitfinex-derivatives","BTCF0:USTF0",1737945404106,0.41006825,101160.0,101150.0,0.69915238]
["bitfinex-derivatives","BTCF0:USTF0",1737945404704,0.31956161,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945404901,0.31956161,101180.0,101170.0,1.05991338]
["bitfinex-derivatives","BTCF0:USTF0",1737945405292,0.31956161,101180.0,101170.0,0.919396]
["bitfinex-derivatives","BTCF0:USTF0",1737945405897,0.31956161,101180.0,101170.0,1.05991338]
["bitfinex-derivatives","BTCF0:USTF0",1737945406309,0.20070037,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945406502,0.20070037,101190.0,101180.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1737945406799,0.00014823,101190.0,101180.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1737945407211,0.00014823,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945407705,0.00014823,101190.0,101180.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1737945408407,0.00214823,101190.0,101180.0,0.559576]
["bitfinex-derivatives","BTCF0:USTF0",1737945408802,0.00214823,101190.0,101180.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737945409009,0.00214823,101190.0,101180.0,0.559576]
["bitfinex-derivatives","BTCF0:USTF0",1737945409307,0.00214823,101190.0,101180.0,0.70009338]
["bitfinex-derivatives","BTCF0:USTF0",1737945409502,0.00214823,101190.0,101180.0,2.20009338]
["bitfinex-derivatives","BTCF0:USTF0",1737945409707,0.97070357,101220.0,101180.0,2.30231738]
["bitfinex-derivatives","BTCF0:USTF0",1737945409900,0.43874357,101220.0,101200.0,0.69904238]
["bitfinex-derivatives","BTCF0:USTF0",1737945410204,0.43874357,101220.0,101200.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737945410205,0.63644157,101220.0,101200.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1737945410404,0.63644157,101220.0,101200.0,0.57380059]
["bitfinex-derivatives","BTCF0:USTF0",1737945411100,0.6375898,101220.0,101200.0,0.57394882]
["bitfinex-derivatives","BTCF0:USTF0",1737945411409,0.4916652,101220.0,101200.0,0.57394882]
["bitfinex-derivatives","BTCF0:USTF0",1737945411605,0.2929672,101220.0,101200.0,0.57794882]
["bitfinex-derivatives","BTCF0:USTF0",1737945411813,0.1749672,101220.0,101210.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737945412004,0.1749672,101220.0,101210.0,0.21299259]
["bitfinex-derivatives","BTCF0:USTF0",1737945412197,0.15643304,101220.0,101210.0,0.21299259]
["bitfinex-derivatives","BTCF0:USTF0",1737945412400,0.15643304,101220.0,101210.0,0.21296117]
["bitfinex-derivatives","BTCF0:USTF0",1737945412602,0.15643304,101220.0,101200.0,0.56467923]
["bitfinex-derivatives","BTCF0:USTF0",1737945412804,0.15643304,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945412995,0.15643304,101220.0,101210.0,0.21296119]
["bitfinex-derivatives","BTCF0:USTF0",1737945413204,0.15643304,101220.0,101210.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1737945413507,0.15643304,101220.0,101210.0,0.37611097]
["bitfinex-derivatives","BTCF0:USTF0",1737945414100,0.15643304,101220.0,101210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945414302,0.15643304,101220.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737945414499,0.15643304,101220.0,101210.0,0.560517]
["bitfinex-derivatives","BTCF0:USTF0",1737945415609,0.50635593,101230.0,101210.0,0.560517]
["bitfinex-derivatives","BTCF0:USTF0",1737945415814,0.64687331,101230.0,101210.0,0.560517]
["bitfinex-derivatives","BTCF0:USTF0",1737945416615,0.50635593,101230.0,101210.0,0.560517]
["bitfinex-derivatives","BTCF0:USTF0",1737945417510,0.14555593,101230.0,101210.0,0.50331738]
["bitfinex-derivatives","BTCF0:USTF0",1737945417711,0.14555593,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945418735,0.14555593,101230.0,101210.0,0.558513]
["bitfinex-derivatives","BTCF0:USTF0",1737945419023,0.65087331,101230.0,101210.0,0.558513]
["bitfinex-derivatives","BTCF0:USTF0",1737945419721,0.558498,101220.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945419911,0.50131738,101210.0,101170.0,0.11378235]
["bitfinex-derivatives","BTCF0:USTF0",1737945420110,0.50131738,101210.0,101180.0,0.69908638]
["bitfinex-derivatives","BTCF0:USTF0",1737945420111,0.3608,101210.0,101180.0,0.69908638]
["bitfinex-derivatives","BTCF0:USTF0",1737945420419,0.55852,101210.0,101180.0,0.69908638]
["bitfinex-derivatives","BTCF0:USTF0",1737945420617,0.69903738,101210.0,101180.0,0.558569]
["bitfinex-derivatives","BTCF0:USTF0",1737945420818,0.558545,101200.0,101170.0,0.67237335]
["bitfinex-derivatives","BTCF0:USTF0",1737945421120,0.81406238,101200.0,101170.0,0.68137335]
["bitfinex-derivatives","BTCF0:USTF0",1737945421316,0.93606238,101200.0,101170.0,0.68137335]
["bitfinex-derivatives","BTCF0:USTF0",1737945421510,0.93606238,101200.0,101170.0,0.67237335]
["bitfinex-derivatives","BTCF0:USTF0",1737945421719,0.5978,101200.0,101180.0,0.197771]
["bitfinex-derivatives","BTCF0:USTF0",1737945421919,0.5978,101200.0,101180.0,0.33828838]
["bitfinex-derivatives","BTCF0:USTF0",1737945422114,0.11514823,101200.0,101190.0,0.33827438]
["bitfinex-derivatives","BTCF0:USTF0",1737945422310,0.00014823,101200.0,101190.0,0.69907438]
["bitfinex-derivatives","BTCF0:USTF0",1737945423215,0.7352077,101230.0,101210.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1737945423417,0.7352077,101230.0,101210.0,0.33822738]
["bitfinex-derivatives","BTCF0:USTF0",1737945423418,0.1454077,101220.0,101210.0,0.33822738]
["bitfinex-derivatives","BTCF0:USTF0",1737945423620,0.1454077,101220.0,101210.0,0.69902738]
["bitfinex-derivatives","BTCF0:USTF0",1737945423814,0.1454077,101220.0,101210.0,2.19902738]
["bitfinex-derivatives","BTCF0:USTF0",1737945424224,0.1454077,101220.0,101210.0,2.05851]
["bitfinex-derivatives","BTCF0:USTF0",1737945424421,0.1454077,101220.0,101210.0,2.19902738]
["bitfinex-derivatives","BTCF0:USTF0",1737945425826,0.00014823,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945426021,0.20310422,101240.0,101230.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945426221,0.20310422,101240.0,101230.0,0.69899538]
["bitfinex-derivatives","BTCF0:USTF0",1737945426530,0.005,101220.0,101210.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1737945426718,0.005,101220.0,101210.0,0.70003238]
["bitfinex-derivatives","BTCF0:USTF0",1737945427211,0.005,101220.0,101210.0,0.558515]
["bitfinex-derivatives","BTCF0:USTF0",1737945427417,0.55862723,101230.0,101210.0,0.558515]
["bitfinex-derivatives","BTCF0:USTF0",1737945427619,0.36094823,101230.0,101210.0,0.559515]
["bitfinex-derivatives","BTCF0:USTF0",1737945427915,0.36094823,101230.0,101210.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1737945428640,0.00014823,101230.0,101220.0,0.69901538]
["bitfinex-derivatives","BTCF0:USTF0",1737945430825,0.00414823,101230.0,101220.0,0.69901538]
["bitfinex-derivatives","BTCF0:USTF0",1737945431228,0.91779005,101260.0,101240.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737945431736,0.3477,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737945431931,0.55080422,101260.0,101250.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737945432517,0.20310422,101260.0,101250.0,0.69895638]
["bitfinex-derivatives","BTCF0:USTF0",1737945433235,0.20310422,101260.0,101250.0,2.19895638]
["bitfinex-derivatives","BTCF0:USTF0",1737945434027,0.20410422,101260.0,101250.0,2.19895638]
["bitfinex-derivatives","BTCF0:USTF0",1737945434328,0.23238524,101270.0,101260.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945434528,0.23238524,101270.0,101260.0,0.69893738]
["bitfinex-derivatives","BTCF0:USTF0",1737945434727,0.55207188,101280.0,101270.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945434927,0.55207188,101280.0,101270.0,0.69891738]
["bitfinex-derivatives","BTCF0:USTF0",1737945435323,0.55207188,101280.0,101270.0,2.19891738]
["bitfinex-derivatives","BTCF0:USTF0",1737945436436,0.17510182,101280.0,101270.0,2.19891738]
["bitfinex-derivatives","BTCF0:USTF0",1737945437328,0.17610182,101280.0,101270.0,2.19991738]
["bitfinex-derivatives","BTCF0:USTF0",1737945437528,0.17610182,101280.0,101270.0,0.69991738]
["bitfinex-derivatives","BTCF0:USTF0",1737945439433,0.17610182,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945439632,0.197614,101270.0,101250.0,0.197635]
["bitfinex-derivatives","BTCF0:USTF0",1737945439929,0.7216,101260.0,101230.0,0.14051738]
["bitfinex-derivatives","BTCF0:USTF0",1737945440126,0.558459,101240.0,101230.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1737945440525,0.3608,101240.0,101230.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1737945441033,0.00014823,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945441338,0.36094823,101250.0,101240.0,0.33817638]
["bitfinex-derivatives","BTCF0:USTF0",1737945441522,0.36094823,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945441725,0.55858723,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945441925,0.36094823,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945442130,0.36094823,101250.0,101240.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1737945442331,0.36094823,101250.0,101240.0,0.34517638]
["bitfinex-derivatives","BTCF0:USTF0",1737945442540,0.00014823,101250.0,101240.0,0.34517638]
["bitfinex-derivatives","BTCF0:USTF0",1737945442725,0.36094823,101250.0,101240.0,0.34517638]
["bitfinex-derivatives","BTCF0:USTF0",1737945443032,0.36094823,101250.0,101240.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1737945444036,0.55858723,101250.0,101240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945444230,0.69910461,101250.0,101230.0,0.41177367]
["bitfinex-derivatives","BTCF0:USTF0",1737945444426,0.4791,101240.0,101230.0,0.41177367]
["bitfinex-derivatives","BTCF0:USTF0",1737945445344,0.197678,101230.0,101220.0,0.29494971]
["bitfinex-derivatives","BTCF0:USTF0",1737945445638,0.197737,101200.0,101190.0,0.30481399]
["bitfinex-derivatives","BTCF0:USTF0",1737945445831,0.197776,101180.0,101170.0,0.34390206]
["bitfinex-derivatives","BTCF0:USTF0",1737945446027,0.919376,101180.0,101170.0,0.40707956]
["bitfinex-derivatives","BTCF0:USTF0",1737945446542,0.7216,101180.0,101170.0,0.40707956]
["bitfinex-derivatives","BTCF0:USTF0",1737945448845,0.7216,101180.0,101170.0,0.40807956]
["bitfinex-derivatives","BTCF0:USTF0",1737945449538,0.7216,101180.0,101170.0,0.76185307]
["bitfinex-derivatives","BTCF0:USTF0",1737945449741,0.7216,101180.0,101170.0,0.74639294]
["bitfinex-derivatives","BTCF0:USTF0",1737945449931,0.83802467,101180.0,101170.0,0.33931338]
["bitfinex-derivatives","BTCF0:USTF0",1737945450434,0.83802467,101180.0,101170.0,1.83931338]
["bitfinex-derivatives","BTCF0:USTF0",1737945450626,0.11642467,101180.0,101170.0,1.64151738]
["bitfinex-derivatives","BTCF0:USTF0",1737945450828,0.11642467,101180.0,101170.0,1.85477284]
["bitfinex-derivatives","BTCF0:USTF0",1737945451645,0.11642467,101180.0,101170.0,1.698796]
["bitfinex-derivatives","BTCF0:USTF0",1737945452037,0.11642467,101180.0,101170.0,1.85471226]
["bitfinex-derivatives","BTCF0:USTF0",1737945452435,0.61774205,101180.0,101170.0,0.01639888]
["bitfinex-derivatives","BTCF0:USTF0",1737945452630,0.197796,101170.0,101140.0,0.36228284]
["bitfinex-derivatives","BTCF0:USTF0",1737945452839,0.3608,101160.0,101140.0,0.00148284]
["bitfinex-derivatives","BTCF0:USTF0",1737945453036,0.558635,101150.0,101140.0,0.00148284]
["bitfinex-derivatives","BTCF0:USTF0",1737945453229,0.50131738,101150.0,101120.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737945453436,0.3608,101130.0,101120.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737945453643,0.3608,101130.0,101110.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737945453644,0.919474,101130.0,101110.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737945453943,0.3608,101120.0,101110.0,0.04857906]
["bitfinex-derivatives","BTCF0:USTF0",1737945454331,0.3608,101120.0,101110.0,0.03704823]
["bitfinex-derivatives","BTCF0:USTF0",1737945454944,0.3608,101120.0,101110.0,0.04104823]
["bitfinex-derivatives","BTCF0:USTF0",1737945455440,0.3618,101120.0,101110.0,0.05004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945456242,0.001,101120.0,101110.0,0.05004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945456549,0.3618,101120.0,101110.0,0.05004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945457443,0.3618,101120.0,101110.0,1.55004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945457643,0.001,101120.0,101110.0,1.88847861]
["bitfinex-derivatives","BTCF0:USTF0",1737945457942,0.001,101120.0,101110.0,1.55004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945458543,0.3618,101120.0,101110.0,1.55004823]
["bitfinex-derivatives","BTCF0:USTF0",1737945460944,0.3608,101120.0,101110.0,1.53904823]
["bitfinex-derivatives","BTCF0:USTF0",1737945462449,0.3608,101120.0,101110.0,1.73696123]
["bitfinex-derivatives","BTCF0:USTF0",1737945462651,0.3608,101130.0,101120.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1737945463153,0.3608,101130.0,101120.0,0.33841138]
["bitfinex-derivatives","BTCF0:USTF0",1737945463743,0.3608,101130.0,101120.0,0.45111138]
["bitfinex-derivatives","BTCF0:USTF0",1737945463937,0.36094823,101140.0,101120.0,0.310594]
["bitfinex-derivatives","BTCF0:USTF0",1737945464138,0.003,101130.0,101120.0,0.310594]
["bitfinex-derivatives","BTCF0:USTF0",1737945464347,0.003,101130.0,101120.0,0.430994]
["bitfinex-derivatives","BTCF0:USTF0",1737945464649,0.003,101130.0,101120.0,0.57151138]
["bitfinex-derivatives","BTCF0:USTF0",1737945465152,0.36194823,101140.0,101130.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1737945465340,0.36894823,101140.0,101130.0,0.33839138]
["bitfinex-derivatives","BTCF0:USTF0",1737945465951,0.00814823,101140.0,101130.0,0.33839138]
["bitfinex-derivatives","BTCF0:USTF0",1737945466445,0.3608,101160.0,101150.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737945466641,0.44775806,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945466840,0.08695806,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945467046,0.08695806,101180.0,101170.0,0.33831338]
["bitfinex-derivatives","BTCF0:USTF0",1737945467851,0.08695806,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945468053,0.08695806,101180.0,101170.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737945468248,0.08695806,101180.0,101170.0,0.34031338]
["bitfinex-derivatives","BTCF0:USTF0",1737945468452,0.26107404,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945469344,0.24253989,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945469855,0.60333989,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945470051,0.24253989,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945470751,0.00014823,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945471946,0.00014823,101190.0,101180.0,0.33829338]
["bitfinex-derivatives","BTCF0:USTF0",1737945472147,0.00014823,101190.0,101180.0,0.69909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945472349,0.45869052,101220.0,101190.0,0.247196]
["bitfinex-derivatives","BTCF0:USTF0",1737945472553,0.45869052,101220.0,101210.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1737945473658,0.45969052,101220.0,101210.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1737945474754,0.45969052,101220.0,101210.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737945474960,0.001,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945475149,0.001,101220.0,101210.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737945475350,0.001,101220.0,101210.0,0.21416195]
["bitfinex-derivatives","BTCF0:USTF0",1737945475855,0.001,101220.0,101210.0,0.35467933]
["bitfinex-derivatives","BTCF0:USTF0",1737945476257,0.50544937,101230.0,101210.0,0.35667933]
["bitfinex-derivatives","BTCF0:USTF0",1737945476558,0.50544937,101230.0,101210.0,0.22016195]
["bitfinex-derivatives","BTCF0:USTF0",1737945476959,0.14464937,101230.0,101210.0,0.22007514]
["bitfinex-derivatives","BTCF0:USTF0",1737945477163,0.50544937,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945477357,0.36094823,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945478057,0.55863123,101230.0,101210.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1737945478257,0.36094823,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945478962,0.69914361,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945479160,0.55862623,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945479465,0.36094823,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945479966,0.36094823,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945480154,0.00014823,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945480466,0.36194823,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945480961,0.36094823,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945481159,0.36094823,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945481364,0.36094823,101230.0,101220.0,0.199698]
["bitfinex-derivatives","BTCF0:USTF0",1737945481566,0.36094823,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945482665,0.36094823,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945483160,0.69914361,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945483365,0.197718,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945483564,1.05983538,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945483761,0.919318,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945483962,0.789106,101220.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945484161,0.4813,101220.0,101200.0,0.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1737945484468,0.4813,101220.0,101200.0,0.19788123]
["bitfinex-derivatives","BTCF0:USTF0",1737945484765,0.69903538,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945485366,0.80131738,101210.0,101170.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737945485556,0.3608,101190.0,101170.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737945485756,0.558558,101190.0,101170.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737945485963,0.3608,101210.0,101180.0,0.50131738]
["bitfinex-derivatives","BTCF0:USTF0",1737945486169,0.3608,101200.0,101190.0,0.33826638]
["bitfinex-derivatives","BTCF0:USTF0",1737945486464,0.558518,101210.0,101190.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1737945486665,0.55866623,101210.0,101190.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1737945486860,0.36094823,101210.0,101190.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1737945487473,0.36094823,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945488064,0.36194823,101210.0,101190.0,0.197749]
["bitfinex-derivatives","BTCF0:USTF0",1737945488770,0.36294823,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945489672,0.56066623,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945490070,0.56166623,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945490268,0.70118361,101210.0,101180.0,0.31522123]
["bitfinex-derivatives","BTCF0:USTF0",1737945490467,0.3608,101200.0,101180.0,0.31522123]
["bitfinex-derivatives","BTCF0:USTF0",1737945490769,0.3608,101190.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945490973,0.3608,101200.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945491168,0.3608,101190.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945492072,0.558542,101200.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945492467,0.3608,101190.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945492667,0.558542,101200.0,101180.0,0.19792123]
["bitfinex-derivatives","BTCF0:USTF0",1737945492873,0.3608,101200.0,101190.0,0.33827438]
["bitfinex-derivatives","BTCF0:USTF0",1737945493471,0.3608,101200.0,101180.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737945493673,0.3608,101200.0,101180.0,0.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1737945493868,0.3608,101190.0,101180.0,0.19892023]
["bitfinex-derivatives","BTCF0:USTF0",1737945494268,0.558537,101200.0,101180.0,0.19892023]
["bitfinex-derivatives","BTCF0:USTF0",1737945494469,0.3608,101200.0,101180.0,0.19892023]
["bitfinex-derivatives","BTCF0:USTF0",1737945494670,0.3608,101200.0,101180.0,0.33943761]
["bitfinex-derivatives","BTCF0:USTF0",1737945494875,0.3608,101200.0,101180.0,0.33843761]
["bitfinex-derivatives","BTCF0:USTF0",1737945495068,0.3608,101200.0,101180.0,0.33943761]
["bitfinex-derivatives","BTCF0:USTF0",1737945495384,0.3608,101200.0,101180.0,0.70023761]
["bitfinex-derivatives","BTCF0:USTF0",1737945495677,0.3608,101200.0,101180.0,0.50246561]
["bitfinex-derivatives","BTCF0:USTF0",1737945495983,0.68055119,101210.0,101190.0,0.33827438]
["bitfinex-derivatives","BTCF0:USTF0",1737945496361,0.31960296,101200.0,101190.0,0.33827438]
["bitfinex-derivatives","BTCF0:USTF0",1737945497669,0.31960296,101200.0,101190.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945499173,0.87815396,101200.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945499476,0.54002285,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945499969,0.65672285,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945500175,0.79724023,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945500363,0.197792,101180.0,101160.0,0.00148239]
["bitfinex-derivatives","BTCF0:USTF0",1737945500563,0.558596,101170.0,101160.0,0.00148239]
["bitfinex-derivatives","BTCF0:USTF0",1737945501282,0.558596,101170.0,101140.0,0.60895703]
["bitfinex-derivatives","BTCF0:USTF0",1737945501283,0.197815,101160.0,101140.0,0.60895703]
["bitfinex-derivatives","BTCF0:USTF0",1737945501473,0.3608,101150.0,101140.0,0.29360903]
["bitfinex-derivatives","BTCF0:USTF0",1737945501674,0.558635,101150.0,101140.0,0.29375726]
["bitfinex-derivatives","BTCF0:USTF0",1737945501873,0.919435,101150.0,101140.0,0.29375726]
["bitfinex-derivatives","BTCF0:USTF0",1737945502376,0.919435,101150.0,101140.0,0.30075726]
["bitfinex-derivatives","BTCF0:USTF0",1737945503167,0.919435,101150.0,101140.0,0.29375726]
["bitfinex-derivatives","BTCF0:USTF0",1737945503377,0.920435,101150.0,101140.0,0.29375726]
["bitfinex-derivatives","BTCF0:USTF0",1737945504484,0.86311738,101150.0,101120.0,0.34952364]
["bitfinex-derivatives","BTCF0:USTF0",1737945504666,0.7216,101130.0,101120.0,0.34952364]
["bitfinex-derivatives","BTCF0:USTF0",1737945505072,0.7216,101130.0,101120.0,0.49004102]
["bitfinex-derivatives","BTCF0:USTF0",1737945505282,0.7216,101130.0,101120.0,0.68793402]
["bitfinex-derivatives","BTCF0:USTF0",1737945505579,0.3608,101140.0,101120.0,0.33841038]
["bitfinex-derivatives","BTCF0:USTF0",1737945505775,0.36094823,101140.0,101120.0,0.33841038]
["bitfinex-derivatives","BTCF0:USTF0",1737945506272,0.36094823,101140.0,101120.0,0.34041038]
["bitfinex-derivatives","BTCF0:USTF0",1737945506775,0.36094823,101140.0,101120.0,0.34141038]
["bitfinex-derivatives","BTCF0:USTF0",1737945506976,0.36094823,101140.0,101120.0,0.33941038]
["bitfinex-derivatives","BTCF0:USTF0",1737945508373,0.36094823,101140.0,101120.0,0.33965538]
["bitfinex-derivatives","BTCF0:USTF0",1737945508576,0.36094823,101140.0,101120.0,1.83965538]
["bitfinex-derivatives","BTCF0:USTF0",1737945510076,0.36062987,101140.0,101120.0,1.83965538]
["bitfinex-derivatives","BTCF0:USTF0",1737945510877,0.36062987,101140.0,101120.0,1.699138]
["bitfinex-derivatives","BTCF0:USTF0",1737945511378,0.3607781,101140.0,101120.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1737945511776,0.00014823,101140.0,101130.0,0.69919138]
["bitfinex-derivatives","BTCF0:USTF0",1737945512468,0.32032117,101150.0,101130.0,0.50131738]
["bitfinex-derivatives","BTCF0:USTF0",1737945512675,0.3608,101180.0,101140.0,0.74381738]
["bitfinex-derivatives","BTCF0:USTF0",1737945512979,0.684266,101190.0,101170.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1737945513183,0.3608,101180.0,101170.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1737945513482,0.3608,101180.0,101160.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1737945513670,0.3608,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945514382,0.37205025,101190.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945514780,0.36094823,101190.0,101180.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945515967,0.36094823,101190.0,101170.0,0.441593]
["bitfinex-derivatives","BTCF0:USTF0",1737945516174,0.36094823,101190.0,101160.0,0.62086561]
["bitfinex-derivatives","BTCF0:USTF0",1737945516175,0.3608,101180.0,101160.0,0.67815523]
["bitfinex-derivatives","BTCF0:USTF0",1737945516881,0.3608,101180.0,101160.0,0.31735523]
["bitfinex-derivatives","BTCF0:USTF0",1737945517384,0.3608,101180.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945517385,0.3608,101170.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945517682,0.35879745,101180.0,101170.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945517872,0.36094823,101190.0,101170.0,0.33831338]
["bitfinex-derivatives","BTCF0:USTF0",1737945518176,0.36094823,101190.0,101170.0,0.33931338]
["bitfinex-derivatives","BTCF0:USTF0",1737945518979,0.00014823,101190.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737945519171,0.00014823,101190.0,101180.0,0.69909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945519471,0.00014823,101190.0,101180.0,0.82659338]
["bitfinex-derivatives","BTCF0:USTF0",1737945519872,0.3608,101210.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945520486,0.56917984,101220.0,101200.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945520789,0.56917984,101220.0,101200.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1737945520972,0.36094823,101220.0,101200.0,0.50146561]
["bitfinex-derivatives","BTCF0:USTF0",1737945521290,0.00014823,101220.0,101210.0,0.33823438]
["bitfinex-derivatives","BTCF0:USTF0",1737945521480,0.36094823,101220.0,101210.0,0.33823438]
["bitfinex-derivatives","BTCF0:USTF0",1737945521683,0.00014823,101220.0,101210.0,0.33823438]
["bitfinex-derivatives","BTCF0:USTF0",1737945521871,0.00014823,101220.0,101210.0,0.69903438]
["bitfinex-derivatives","BTCF0:USTF0",1737945522184,0.00014823,101220.0,101210.0,0.82153438]
["bitfinex-derivatives","BTCF0:USTF0",1737945522375,0.00214823,101220.0,101210.0,0.82153438]
["bitfinex-derivatives","BTCF0:USTF0",1737945522581,0.20075391,101230.0,101220.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945522882,0.23220114,101240.0,101230.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1737945523082,0.03260114,101240.0,101230.0,0.69899638]
["bitfinex-derivatives","BTCF0:USTF0",1737945523289,0.58145827,101250.0,101240.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945523476,0.58145827,101250.0,101240.0,0.69897638]
["bitfinex-derivatives","BTCF0:USTF0",1737945523787,0.58145827,101250.0,101240.0,0.71420781]
["bitfinex-derivatives","BTCF0:USTF0",1737945524384,0.58145827,101250.0,101240.0,0.69897638]
["bitfinex-derivatives","BTCF0:USTF0",1737945524989,0.56541515,101250.0,101240.0,0.69997638]
["bitfinex-derivatives","BTCF0:USTF0",1737945525372,0.558407,101270.0,101250.0,0.197629]
["bitfinex-derivatives","BTCF0:USTF0",1737945525571,0.558407,101270.0,101260.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1737945525987,0.245,101280.0,101270.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1737945526280,1.09105101,101290.0,101270.0,0.33811938]
["bitfinex-derivatives","BTCF0:USTF0",1737945526484,0.8926,101290.0,101260.0,0.69893338]
["bitfinex-derivatives","BTCF0:USTF0",1737945526683,1.090168,101290.0,101260.0,0.69893338]
["bitfinex-derivatives","BTCF0:USTF0",1737945527484,1.090168,101290.0,101270.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1737945527685,0.558368,101290.0,101270.0,0.33811938]
["bitfinex-derivatives","BTCF0:USTF0",1737945528380,0.558368,101290.0,101280.0,0.33810638]
["bitfinex-derivatives","BTCF0:USTF0",1737945528381,0.3608,101290.0,101280.0,0.33810638]
["bitfinex-derivatives","BTCF0:USTF0",1737945529387,0.3608,101290.0,101280.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1737945531195,0.558384,101290.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945531388,0.3608,101280.0,101270.0,0.19776123]
["bitfinex-derivatives","BTCF0:USTF0",1737945532487,0.3608,101280.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945534189,0.3608,101280.0,101270.0,0.33927861]
["bitfinex-derivatives","BTCF0:USTF0",1737945534890,0.3608,101280.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945535593,0.3608,101280.0,101270.0,0.33927861]
["bitfinex-derivatives","BTCF0:USTF0",1737945535895,0.3608,101280.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945536095,0.680578,101290.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945536292,0.3608,101280.0,101270.0,0.19876123]
["bitfinex-derivatives","BTCF0:USTF0",1737945536591,0.3608,101280.0,101270.0,0.33927861]
["bitfinex-derivatives","BTCF0:USTF0",1737945537393,0.3608,101280.0,101270.0,0.46697861]
["bitfinex-derivatives","BTCF0:USTF0",1737945538496,0.3608,101290.0,101280.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1737945538696,0.3608,101290.0,101280.0,0.33811438]
["bitfinex-derivatives","BTCF0:USTF0",1737945539396,0.50131738,101290.0,101270.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945539586,0.3608,101280.0,101270.0,0.19876423]
["bitfinex-derivatives","BTCF0:USTF0",1737945539990,0.3608,101280.0,101270.0,0.33928161]
["bitfinex-derivatives","BTCF0:USTF0",1737945540193,0.558397,101280.0,101270.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945540387,0.3608,101280.0,101270.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945540788,0.3608,101280.0,101270.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945541186,0.69891338,101280.0,101270.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945541398,0.82491338,101280.0,101270.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945542086,0.197635,101260.0,101250.0,0.0014814]
["bitfinex-derivatives","BTCF0:USTF0",1737945542303,1.05975238,101260.0,101250.0,0.0014814]
["bitfinex-derivatives","BTCF0:USTF0",1737945542687,0.7216,101260.0,101250.0,0.1991364]
["bitfinex-derivatives","BTCF0:USTF0",1737945542993,0.7216,101260.0,101250.0,0.33965378]
["bitfinex-derivatives","BTCF0:USTF0",1737945543195,0.3608,101270.0,101250.0,0.50279878]
["bitfinex-derivatives","BTCF0:USTF0",1737945543394,0.00014823,101270.0,101260.0,0.38756038]
["bitfinex-derivatives","BTCF0:USTF0",1737945543593,0.00014823,101270.0,101260.0,0.59915238]
["bitfinex-derivatives","BTCF0:USTF0",1737945544996,0.00114823,101270.0,101260.0,0.59915238]
["bitfinex-derivatives","BTCF0:USTF0",1737945546693,0.00114823,101270.0,101260.0,0.95995238]
["bitfinex-derivatives","BTCF0:USTF0",1737945547206,0.55838,101290.0,101280.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1737945547387,0.3608,101290.0,101280.0,0.33811438]
["bitfinex-derivatives","BTCF0:USTF0",1737945547789,0.558377,101290.0,101280.0,0.33811438]
["bitfinex-derivatives","BTCF0:USTF0",1737945547992,0.558377,101290.0,101280.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1737945548200,0.558377,101290.0,101270.0,0.19775823]
["bitfinex-derivatives","BTCF0:USTF0",1737945548899,0.559377,101290.0,101280.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1737945549287,0.559377,101290.0,101280.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1737945549496,0.3618,101290.0,101280.0,0.33811438]
["bitfinex-derivatives","BTCF0:USTF0",1737945550105,0.001,101290.0,101280.0,0.33811438]
["bitfinex-derivatives","BTCF0:USTF0",1737945550397,0.001,101290.0,101280.0,0.35344303]
["bitfinex-derivatives","BTCF0:USTF0",1737945550993,0.84600753,101300.0,101290.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737945551193,1.04356453,101300.0,101290.0,0.21290465]
["bitfinex-derivatives","BTCF0:USTF0",1737945551396,0.72120753,101300.0,101290.0,0.35342203]
["bitfinex-derivatives","BTCF0:USTF0",1737945551600,0.72120753,101300.0,101290.0,0.35341899]
["bitfinex-derivatives","BTCF0:USTF0",1737945552104,0.36040753,101300.0,101290.0,0.35341899]
["bitfinex-derivatives","BTCF0:USTF0",1737945552294,0.36040753,101300.0,101290.0,0.35441899]
["bitfinex-derivatives","BTCF0:USTF0",1737945552501,0.36040753,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945552799,0.36040753,101300.0,101290.0,0.59359338]
["bitfinex-derivatives","BTCF0:USTF0",1737945553301,0.36040753,101300.0,101290.0,0.46839338]
["bitfinex-derivatives","BTCF0:USTF0",1737945553597,0.41802846,101300.0,101290.0,0.46839338]
["bitfinex-derivatives","BTCF0:USTF0",1737945554104,0.77882846,101300.0,101290.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737945554300,0.97638546,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945554495,1.09768546,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945555403,0.90012846,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945555601,0.77882846,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945555905,0.77882846,101300.0,101290.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737945556204,0.41802846,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945557109,0.77882846,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945558010,0.63366279,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945558209,0.27286279,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945559305,0.63366279,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945561103,0.27286279,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945561308,0.21705587,101300.0,101290.0,0.33909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945561508,0.21705587,101300.0,101290.0,1.83909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945562104,0.21705587,101300.0,101290.0,1.96889338]
["bitfinex-derivatives","BTCF0:USTF0",1737945562716,0.21705587,101300.0,101290.0,1.698576]
["bitfinex-derivatives","BTCF0:USTF0",1737945562909,0.21705587,101300.0,101290.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737945563306,0.57785587,101300.0,101290.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737945563505,0.57785587,101300.0,101290.0,1.83909338]
["bitfinex-derivatives","BTCF0:USTF0",1737945564197,0.77541687,101300.0,101290.0,1.698576]
["bitfinex-derivatives","BTCF0:USTF0",1737945564602,0.77541687,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945564903,1.16943425,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945565111,0.197581,101290.0,101280.0,0.197594]
["bitfinex-derivatives","BTCF0:USTF0",1737945565307,0.685181,101290.0,101270.0,1.69776023]
["bitfinex-derivatives","BTCF0:USTF0",1737945565504,0.3608,101280.0,101270.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945565707,0.5584,101280.0,101270.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945565911,0.50131738,101280.0,101260.0,0.23539522]
["bitfinex-derivatives","BTCF0:USTF0",1737945566104,0.81192,101270.0,101260.0,0.23539522]
["bitfinex-derivatives","BTCF0:USTF0",1737945566312,0.95243738,101270.0,101260.0,0.03799522]
["bitfinex-derivatives","BTCF0:USTF0",1737945566508,0.75481738,101270.0,101250.0,0.29287461]
["bitfinex-derivatives","BTCF0:USTF0",1737945566705,0.558439,101260.0,101250.0,0.29287461]
["bitfinex-derivatives","BTCF0:USTF0",1737945567009,0.69895638,101260.0,101250.0,0.29287461]
["bitfinex-derivatives","BTCF0:USTF0",1737945567419,0.69895638,101260.0,101250.0,0.29139321]
["bitfinex-derivatives","BTCF0:USTF0",1737945567612,0.558439,101260.0,101250.0,0.29139321]
["bitfinex-derivatives","BTCF0:USTF0",1737945568209,0.197659,101250.0,101240.0,0.34967187]
["bitfinex-derivatives","BTCF0:USTF0",1737945568520,0.69897638,101250.0,101240.0,0.34967187]
["bitfinex-derivatives","BTCF0:USTF0",1737945569216,0.558459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945569611,0.683359,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945569914,0.82387638,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945570219,0.197678,101240.0,101230.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737945570516,0.197698,101230.0,101200.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1737945570709,0.3608,101220.0,101210.0,0.14051738]
["bitfinex-derivatives","BTCF0:USTF0",1737945570909,0.3608,101220.0,101200.0,0.46717438]
["bitfinex-derivatives","BTCF0:USTF0",1737945571108,0.558498,101230.0,101200.0,0.46717438]
["bitfinex-derivatives","BTCF0:USTF0",1737945571309,0.36094823,101220.0,101200.0,0.46732261]
["bitfinex-derivatives","BTCF0:USTF0",1737945571712,0.36094823,101220.0,101200.0,0.47532261]
["bitfinex-derivatives","BTCF0:USTF0",1737945572317,0.36094823,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945573313,0.62298149,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945574415,0.62298149,101220.0,101210.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1737945574617,0.62298149,101220.0,101210.0,0.34325438]
["bitfinex-derivatives","BTCF0:USTF0",1737945574915,0.26218149,101220.0,101210.0,0.82905438]
["bitfinex-derivatives","BTCF0:USTF0",1737945575117,0.53548884,101230.0,101210.0,0.63331738]
["bitfinex-derivatives","BTCF0:USTF0",1737945575321,0.53548884,101230.0,101220.0,0.46903538]
["bitfinex-derivatives","BTCF0:USTF0",1737945575907,0.17468884,101230.0,101220.0,0.46903538]
["bitfinex-derivatives","BTCF0:USTF0",1737945576313,0.1162901,101230.0,101220.0,1.96903538]
["bitfinex-derivatives","BTCF0:USTF0",1737945577722,0.1162901,101230.0,101220.0,2.32983538]
["bitfinex-derivatives","BTCF0:USTF0",1737945578115,0.1162901,101230.0,101220.0,2.33183538]
["bitfinex-derivatives","BTCF0:USTF0",1737945579211,0.3608,101230.0,101220.0,1.84133965]
["bitfinex-derivatives","BTCF0:USTF0",1737945579420,0.558498,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945582119,0.50131738,101230.0,101200.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945582320,0.7216,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945582819,0.7216,101210.0,101200.0,0.19790523]
["bitfinex-derivatives","BTCF0:USTF0",1737945584026,0.7216,101210.0,101200.0,0.33842261]
["bitfinex-derivatives","BTCF0:USTF0",1737945584421,0.7216,101210.0,101200.0,0.34142261]
["bitfinex-derivatives","BTCF0:USTF0",1737945584726,0.7216,101210.0,101200.0,0.34942261]
["bitfinex-derivatives","BTCF0:USTF0",1737945584923,0.36094823,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945585625,0.36094823,101220.0,101210.0,1.697737]
["bitfinex-derivatives","BTCF0:USTF0",1737945586827,0.55866623,101220.0,101210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737945587230,0.55866623,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945587929,0.55866623,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945588132,0.36094823,101220.0,101210.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1737945589423,0.00014823,101220.0,101210.0,0.34425438]
["bitfinex-derivatives","BTCF0:USTF0",1737945589616,0.00014823,101220.0,101210.0,0.71085438]
["bitfinex-derivatives","BTCF0:USTF0",1737945591223,0.00014823,101220.0,101210.0,1.07165438]
["bitfinex-derivatives","BTCF0:USTF0",1737945592330,0.55866623,101220.0,101210.0,0.570337]
["bitfinex-derivatives","BTCF0:USTF0",1737945592529,0.55866623,101220.0,101210.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1737945592734,0.55866623,101220.0,101210.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737945593035,0.55866623,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945596817,0.56893191,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945600929,0.00014823,101220.0,101210.0,0.2975703]
["bitfinex-derivatives","BTCF0:USTF0",1737945601129,0.36094823,101220.0,101210.0,0.203737]
["bitfinex-derivatives","BTCF0:USTF0",1737945601335,0.65249953,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945601720,0.55866623,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945602034,0.65249953,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945602621,0.55866623,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945603231,0.8636299,101220.0,101210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945603433,0.9923299,101220.0,101210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945603635,0.7956119,101220.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945603827,0.66576367,101210.0,101170.0,2.12181584]
["bitfinex-derivatives","BTCF0:USTF0",1737945604029,0.3608,101180.0,101170.0,1.99981584]
["bitfinex-derivatives","BTCF0:USTF0",1737945604638,0.3608,101180.0,101170.0,0.65098646]
["bitfinex-derivatives","BTCF0:USTF0",1737945604940,0.3608,101180.0,101170.0,0.65698646]
["bitfinex-derivatives","BTCF0:USTF0",1737945605140,0.3608,101180.0,101170.0,2.15698646]
["bitfinex-derivatives","BTCF0:USTF0",1737945605327,0.00014823,101190.0,101180.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945605631,0.36094823,101190.0,101180.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945606226,0.36094823,101190.0,101170.0,2.15698246]
["bitfinex-derivatives","BTCF0:USTF0",1737945606435,0.3608,101180.0,101170.0,2.01621879]
["bitfinex-derivatives","BTCF0:USTF0",1737945606736,0.3618,101180.0,101170.0,2.02021879]
["bitfinex-derivatives","BTCF0:USTF0",1737945606925,0.001,101180.0,101170.0,2.16098246]
["bitfinex-derivatives","BTCF0:USTF0",1737945607327,0.17640356,101180.0,101170.0,1.98377862]
["bitfinex-derivatives","BTCF0:USTF0",1737945607623,0.00014823,101190.0,101170.0,2.44677062]
["bitfinex-derivatives","BTCF0:USTF0",1737945607827,0.37065756,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945608029,0.17291956,101210.0,101200.0,0.33852067]
["bitfinex-derivatives","BTCF0:USTF0",1737945608435,0.17291956,101210.0,101200.0,1.95982067]
["bitfinex-derivatives","BTCF0:USTF0",1737945609434,0.31706335,101220.0,101200.0,1.76206367]
["bitfinex-derivatives","BTCF0:USTF0",1737945609628,0.31706335,101220.0,101210.0,0.33850067]
["bitfinex-derivatives","BTCF0:USTF0",1737945610229,0.31706335,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945610530,0.31706335,101220.0,101210.0,0.33850067]
["bitfinex-derivatives","BTCF0:USTF0",1737945610727,0.31806335,101220.0,101210.0,0.33850067]
["bitfinex-derivatives","BTCF0:USTF0",1737945611428,0.14750731,101220.0,101210.0,0.34250067]
["bitfinex-derivatives","BTCF0:USTF0",1737945612139,0.12897316,101220.0,101210.0,0.34250067]
["bitfinex-derivatives","BTCF0:USTF0",1737945612333,0.12897316,101220.0,101210.0,0.70330067]
["bitfinex-derivatives","BTCF0:USTF0",1737945612641,0.32669116,101220.0,101210.0,0.34250067]
["bitfinex-derivatives","BTCF0:USTF0",1737945612835,0.32669116,101220.0,101210.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737945613143,0.63053683,101220.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945613334,0.558557,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945613539,1.06012067,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945613941,0.919357,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945614940,0.919357,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945615141,1.06012067,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945616038,0.919357,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945617033,0.7216,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945617545,0.7216,101200.0,101190.0,0.19992423]
["bitfinex-derivatives","BTCF0:USTF0",1737945618932,0.7216,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945619137,0.919357,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945621248,0.7216,101200.0,101190.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945621444,0.7216,101200.0,101190.0,0.3406879]
["bitfinex-derivatives","BTCF0:USTF0",1737945621650,0.3608,101220.0,101190.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1737945621946,0.3608,101230.0,101220.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1737945622139,0.7936324,101240.0,101220.0,0.14076367]
["bitfinex-derivatives","BTCF0:USTF0",1737945622444,0.7936324,101240.0,101230.0,0.33846167]
["bitfinex-derivatives","BTCF0:USTF0",1737945622648,0.4328324,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945622836,0.4328324,101240.0,101230.0,0.33846167]
["bitfinex-derivatives","BTCF0:USTF0",1737945623039,0.4328324,101240.0,101230.0,0.68726167]
["bitfinex-derivatives","BTCF0:USTF0",1737945623641,0.26156133,101250.0,101240.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945624042,0.62236133,101250.0,101230.0,0.546491]
["bitfinex-derivatives","BTCF0:USTF0",1737945624349,0.3608,101240.0,101230.0,0.197691]
["bitfinex-derivatives","BTCF0:USTF0",1737945624645,0.562484,101240.0,101220.0,1.69786123]
["bitfinex-derivatives","BTCF0:USTF0",1737945625059,0.3648,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737945625269,0.3608,101240.0,101230.0,0.33846167]
["bitfinex-derivatives","BTCF0:USTF0",1737945625450,0.34226584,101240.0,101230.0,0.33946167]
["bitfinex-derivatives","BTCF0:USTF0",1737945625652,0.62936133,101250.0,101240.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945625653,0.26856133,101250.0,101240.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737945625853,0.26956133,101250.0,101240.0,0.46014167]
["bitfinex-derivatives","BTCF0:USTF0",1737945626262,0.09572367,101250.0,101240.0,0.46014167]
["bitfinex-derivatives","BTCF0:USTF0",1737945626657,0.09472367,101250.0,101240.0,0.46014167]
["bitfinex-derivatives","BTCF0:USTF0",1737945626854,0.08772367,101250.0,101240.0,0.46014167]
["bitfinex-derivatives","BTCF0:USTF0",1737945627361,0.44852367,101250.0,101240.0,0.319378]
["bitfinex-derivatives","BTCF0:USTF0",1737945627566,0.45352367,101250.0,101240.0,0.320378]
["bitfinex-derivatives","BTCF0:USTF0",1737945629864,0.45352367,101250.0,101240.0,0.33067162]
["bitfinex-derivatives","BTCF0:USTF0",1737945630169,0.3658,101250.0,101240.0,0.47143529]
["bitfinex-derivatives","BTCF0:USTF0",1737945630463,0.08772367,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945630660,0.08772367,101260.0,101250.0,0.69922267]
["bitfinex-derivatives","BTCF0:USTF0",1737945631661,0.09172367,101260.0,101250.0,0.69922267]
["bitfinex-derivatives","BTCF0:USTF0",1737945631860,0.07318952,101260.0,101250.0,0.69922267]
["bitfinex-derivatives","BTCF0:USTF0",1737945632258,0.07418952,101260.0,101250.0,0.69922267]
["bitfinex-derivatives","BTCF0:USTF0",1737945633155,0.07418952,101260.0,101250.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1737945633357,0.43398952,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945633558,0.197659,101250.0,101240.0,0.20811685]
["bitfinex-derivatives","BTCF0:USTF0",1737945633870,0.558459,101250.0,101240.0,0.19782323]
["bitfinex-derivatives","BTCF0:USTF0",1737945634160,0.558459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945634765,0.558459,101250.0,101240.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945635264,0.3608,101250.0,101240.0,0.48135357]
["bitfinex-derivatives","BTCF0:USTF0",1737945635566,0.5891,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737945635759,0.4733,101270.0,101260.0,0.33840267]
["bitfinex-derivatives","BTCF0:USTF0",1737945636160,0.3608,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945636965,0.4734,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945637757,0.64850826,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945638665,0.64950826,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945640066,0.65050826,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945640662,0.53790826,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945641165,0.3628,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945641365,0.3628,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945641567,0.560381,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945642263,0.560381,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945642567,0.3628,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945642767,0.3628,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945645961,0.3628,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945646271,0.002,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945646466,0.3628,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945647067,0.3628,101290.0,101280.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737945647472,0.3628,101290.0,101280.0,0.33936367]
["bitfinex-derivatives","BTCF0:USTF0",1737945647679,0.002,101290.0,101280.0,0.84092734]
["bitfinex-derivatives","BTCF0:USTF0",1737945647973,0.1,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1737945648170,0.1,101300.0,101290.0,0.69914467]
["bitfinex-derivatives","BTCF0:USTF0",1737945648469,0.36178838,101300.0,101290.0,2.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1737945650068,0.36278838,101300.0,101290.0,2.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1737945650474,0.36378838,101300.0,101290.0,2.20014467]
["bitfinex-derivatives","BTCF0:USTF0",1737945651578,0.36378838,101300.0,101290.0,2.21023168]
["bitfinex-derivatives","BTCF0:USTF0",1737945652565,0.56134938,101300.0,101290.0,0.51265068]
["bitfinex-derivatives","BTCF0:USTF0",1737945652771,0.56134938,101300.0,101280.0,0.19773323]
["bitfinex-derivatives","BTCF0:USTF0",1737945652772,0.72458838,101300.0,101280.0,0.19773323]
["bitfinex-derivatives","BTCF0:USTF0",1737945652974,0.3608,101290.0,101280.0,0.19773323]
["bitfinex-derivatives","BTCF0:USTF0",1737945653268,0.56135238,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1737945653473,0.36378838,101300.0,101290.0,0.33834467]
["bitfinex-derivatives","BTCF0:USTF0",1737945653879,0.36278838,101300.0,101290.0,0.33834467]
["bitfinex-derivatives","BTCF0:USTF0",1737945654088,0.102,101300.0,101290.0,0.33834467]
["bitfinex-derivatives","BTCF0:USTF0",1737945654579,0.4618,101300.0,101290.0,0.33934467]
["bitfinex-derivatives","BTCF0:USTF0",1737945655080,0.101,101300.0,101290.0,0.33934467]
["bitfinex-derivatives","BTCF0:USTF0",1737945656181,0.101,101300.0,101290.0,0.70014467]
["bitfinex-derivatives","BTCF0:USTF0",1737945658386,0.1164319,101320.0,101310.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1737945658684,0.02092458,101330.0,101320.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945658874,0.02092458,101330.0,101320.0,0.83984934]
["bitfinex-derivatives","BTCF0:USTF0",1737945659077,0.02092458,101330.0,101320.0,0.69908567]
["bitfinex-derivatives","BTCF0:USTF0",1737945659270,0.02092458,101330.0,101320.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945659684,0.02092458,101330.0,101320.0,0.33828567]
["bitfinex-derivatives","BTCF0:USTF0",1737945659877,0.02092458,101330.0,101320.0,0.83984934]
["bitfinex-derivatives","BTCF0:USTF0",1737945660679,0.02092458,101330.0,101320.0,0.69908567]
["bitfinex-derivatives","BTCF0:USTF0",1737945660883,0.02092458,101330.0,101320.0,0.83984934]
["bitfinex-derivatives","BTCF0:USTF0",1737945661182,0.80775583,101350.0,101340.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1737945661183,0.19230319,101350.0,101340.0,0.197483]
["bitfinex-derivatives","BTCF0:USTF0",1737945661381,0.19230319,101350.0,101340.0,0.69904667]
["bitfinex-derivatives","BTCF0:USTF0",1737945661777,0.34516966,101360.0,101340.0,1.00312734]
["bitfinex-derivatives","BTCF0:USTF0",1737945661979,0.29880699,101380.0,101370.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1737945662276,0.29880699,101380.0,101370.0,0.33818867]
["bitfinex-derivatives","BTCF0:USTF0",1737945662471,0.28027319,101380.0,101370.0,0.33818867]
["bitfinex-derivatives","BTCF0:USTF0",1737945662882,0.83847919,101380.0,101370.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1737945663485,0.83847919,101380.0,101370.0,0.1970813]
["bitfinex-derivatives","BTCF0:USTF0",1737945664081,0.83847919,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945664278,0.97924286,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945664477,0.197425,101370.0,101360.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945664682,0.675725,101370.0,101360.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945665084,0.197475,101350.0,101330.0,0.33826267]
["bitfinex-derivatives","BTCF0:USTF0",1737945665295,0.558275,101350.0,101330.0,0.33826267]
["bitfinex-derivatives","BTCF0:USTF0",1737945665484,0.558275,101350.0,101330.0,0.21270116]
["bitfinex-derivatives","BTCF0:USTF0",1737945665690,0.558283,101340.0,101330.0,0.67665236]
["bitfinex-derivatives","BTCF0:USTF0",1737945666286,0.675783,101340.0,101330.0,0.67665236]
["bitfinex-derivatives","BTCF0:USTF0",1737945666482,0.81654667,101340.0,101330.0,0.67665236]
["bitfinex-derivatives","BTCF0:USTF0",1737945666686,0.197503,101330.0,101320.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945666878,0.558303,101330.0,101320.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945667396,0.69906667,101330.0,101320.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945667889,0.80156367,101330.0,101310.0,0.34390206]
["bitfinex-derivatives","BTCF0:USTF0",1737945668084,0.69908567,101320.0,101310.0,0.34390206]
["bitfinex-derivatives","BTCF0:USTF0",1737945668280,0.69908567,101320.0,101290.0,2.76189868]
["bitfinex-derivatives","BTCF0:USTF0",1737945668281,0.197561,101300.0,101290.0,1.06433168]
["bitfinex-derivatives","BTCF0:USTF0",1737945668492,1.05992467,101300.0,101290.0,0.17530217]
["bitfinex-derivatives","BTCF0:USTF0",1737945669095,0.1976,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737945669280,0.3608,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737945669682,0.3608,101280.0,101260.0,0.84125813]
["bitfinex-derivatives","BTCF0:USTF0",1737945669883,0.3608,101270.0,101260.0,0.71572979]
["bitfinex-derivatives","BTCF0:USTF0",1737945670085,0.55842,101270.0,101260.0,0.50285746]
["bitfinex-derivatives","BTCF0:USTF0",1737945670495,0.3608,101270.0,101260.0,0.50285746]
["bitfinex-derivatives","BTCF0:USTF0",1737945670989,0.3608,101270.0,101260.0,0.70049746]
["bitfinex-derivatives","BTCF0:USTF0",1737945671492,0.3608,101270.0,101260.0,0.72816041]
["bitfinex-derivatives","BTCF0:USTF0",1737945672190,0.3608,101270.0,101260.0,0.87292408]
["bitfinex-derivatives","BTCF0:USTF0",1737945674586,0.55842,101270.0,101260.0,0.53452041]
["bitfinex-derivatives","BTCF0:USTF0",1737945675499,1.07038367,101270.0,101260.0,0.41632041]
["bitfinex-derivatives","BTCF0:USTF0",1737945675791,1.07038367,101270.0,101260.0,0.29208941]
["bitfinex-derivatives","BTCF0:USTF0",1737945676096,0.197679,101240.0,101230.0,0.8720148]
["bitfinex-derivatives","BTCF0:USTF0",1737945676394,1.06004267,101240.0,101230.0,0.8720148]
["bitfinex-derivatives","BTCF0:USTF0",1737945676994,0.197698,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945677182,0.69926167,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945677589,0.99926167,101230.0,101220.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945678091,0.99926167,101230.0,101220.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945678397,0.99926167,101230.0,101220.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945678591,0.99946167,101230.0,101220.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945678789,1.00346167,101230.0,101220.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737945679096,1.00546167,101230.0,101220.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945679791,0.197737,101210.0,101200.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945679996,0.69930067,101210.0,101200.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945680893,0.70330067,101210.0,101200.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945681289,0.004,101210.0,101200.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945681594,0.70330067,101210.0,101200.0,0.05514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945682192,0.004,101210.0,101200.0,0.25290523]
["bitfinex-derivatives","BTCF0:USTF0",1737945684005,0.004,101210.0,101200.0,1.55514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945684194,0.50556367,101210.0,101190.0,0.56020056]
["bitfinex-derivatives","BTCF0:USTF0",1737945684393,0.004,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945684992,0.00014823,101220.0,101200.0,0.64232734]
["bitfinex-derivatives","BTCF0:USTF0",1737945685305,0.00014823,101220.0,101210.0,0.61337999]
["bitfinex-derivatives","BTCF0:USTF0",1737945685499,0.70458378,101250.0,101240.0,0.197679]
["bitfinex-derivatives","BTCF0:USTF0",1737945685707,0.17334378,101250.0,101240.0,0.33844267]
["bitfinex-derivatives","BTCF0:USTF0",1737945685896,0.17334378,101250.0,101240.0,0.69924267]
["bitfinex-derivatives","BTCF0:USTF0",1737945686101,0.17334378,101250.0,101240.0,1.95734267]
["bitfinex-derivatives","BTCF0:USTF0",1737945686495,0.17334378,101250.0,101240.0,2.31814267]
["bitfinex-derivatives","BTCF0:USTF0",1737945687309,0.00014823,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945687505,0.00014823,101260.0,101250.0,0.33842267]
["bitfinex-derivatives","BTCF0:USTF0",1737945687705,0.17322042,101270.0,101250.0,0.50156367]
["bitfinex-derivatives","BTCF0:USTF0",1737945687908,0.17322042,101270.0,101260.0,0.33840367]
["bitfinex-derivatives","BTCF0:USTF0",1737945688403,0.17322042,101270.0,101260.0,0.46100367]
["bitfinex-derivatives","BTCF0:USTF0",1737945688616,0.56364697,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945688805,0.56364697,101280.0,101270.0,0.33838367]
["bitfinex-derivatives","BTCF0:USTF0",1737945689008,0.2029952,101280.0,101270.0,0.33838367]
["bitfinex-derivatives","BTCF0:USTF0",1737945689396,0.18446069,101280.0,101270.0,0.33838367]
["bitfinex-derivatives","BTCF0:USTF0",1737945689807,0.1,101300.0,101290.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1737945690011,0.1,101300.0,101290.0,0.33834467]
["bitfinex-derivatives","BTCF0:USTF0",1737945690401,0.1,101300.0,101290.0,1.83834467]
["bitfinex-derivatives","BTCF0:USTF0",1737945691006,0.1,101300.0,101290.0,2.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1737945691201,0.001,101300.0,101290.0,2.20014467]
["bitfinex-derivatives","BTCF0:USTF0",1737945691406,0.00014823,101310.0,101290.0,2.00256367]
["bitfinex-derivatives","BTCF0:USTF0",1737945691710,0.197492,101340.0,101320.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1737945691905,0.197503,101330.0,101320.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1737945692601,0.558303,101330.0,101310.0,2.058339]
["bitfinex-derivatives","BTCF0:USTF0",1737945692815,0.558303,101330.0,101310.0,2.05848723]
["bitfinex-derivatives","BTCF0:USTF0",1737945693203,0.558303,101330.0,101310.0,0.55848723]
["bitfinex-derivatives","BTCF0:USTF0",1737945693403,0.3608,101330.0,101310.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945693607,0.3608,101330.0,101310.0,0.19767723]
["bitfinex-derivatives","BTCF0:USTF0",1737945693811,0.3618,101330.0,101320.0,0.197522]
["bitfinex-derivatives","BTCF0:USTF0",1737945694310,0.001,101330.0,101320.0,0.41402143]
["bitfinex-derivatives","BTCF0:USTF0",1737945694503,0.001,101330.0,101320.0,0.77482143]
["bitfinex-derivatives","BTCF0:USTF0",1737945694697,0.001,101330.0,101320.0,0.89282143]
["bitfinex-derivatives","BTCF0:USTF0",1737945695105,0.001,101330.0,101320.0,0.53202143]
["bitfinex-derivatives","BTCF0:USTF0",1737945695303,0.3608,101340.0,101320.0,0.315522]
["bitfinex-derivatives","BTCF0:USTF0",1737945695503,0.79120437,101350.0,101330.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737945695910,0.3608,101340.0,101330.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737945696210,0.3608,101340.0,101320.0,0.316518]
["bitfinex-derivatives","BTCF0:USTF0",1737945696415,0.558287,101340.0,101320.0,0.316518]
["bitfinex-derivatives","BTCF0:USTF0",1737945697113,0.558287,101340.0,101320.0,0.318518]
["bitfinex-derivatives","BTCF0:USTF0",1737945697415,0.558287,101340.0,101320.0,0.322518]
["bitfinex-derivatives","BTCF0:USTF0",1737945697713,0.558287,101340.0,101320.0,0.315518]
["bitfinex-derivatives","BTCF0:USTF0",1737945700315,0.3608,101340.0,101330.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1737945700716,0.3608,101340.0,101320.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737945700917,0.3608,101340.0,101320.0,0.315514]
["bitfinex-derivatives","BTCF0:USTF0",1737945701717,0.3608,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945701916,0.3608,101340.0,101330.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1737945702214,0.558273,101350.0,101330.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1737945702414,0.3608,101340.0,101330.0,0.198503]
["bitfinex-derivatives","BTCF0:USTF0",1737945703509,0.56836668,101360.0,101340.0,0.197472]
["bitfinex-derivatives","BTCF0:USTF0",1737945704014,0.3608,101360.0,101350.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1737945704419,0.558226,101370.0,101350.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1737945705210,0.3608,101370.0,101340.0,0.69254766]
["bitfinex-derivatives","BTCF0:USTF0",1737945705411,0.3608,101370.0,101360.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1737945706809,0.558231,101370.0,101350.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1737945707322,0.558231,101370.0,101350.0,0.197459]
["bitfinex-derivatives","BTCF0:USTF0",1737945707522,0.558231,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945708026,0.558231,101370.0,101350.0,0.198459]
["bitfinex-derivatives","BTCF0:USTF0",1737945708523,0.3608,101370.0,101360.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1737945709330,0.37087951,101380.0,101360.0,0.197428]
["bitfinex-derivatives","BTCF0:USTF0",1737945709922,0.3608,101380.0,101370.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1737945711225,0.558206,101380.0,101360.0,0.32218223]
["bitfinex-derivatives","BTCF0:USTF0",1737945711432,0.558206,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945713030,0.558206,101380.0,101360.0,0.32318223]
["bitfinex-derivatives","BTCF0:USTF0",1737945713242,0.3608,101370.0,101360.0,0.32318223]
["bitfinex-derivatives","BTCF0:USTF0",1737945713730,0.3608,101370.0,101360.0,0.32218223]
["bitfinex-derivatives","BTCF0:USTF0",1737945714326,0.3608,101370.0,101360.0,0.33861305]
["bitfinex-derivatives","BTCF0:USTF0",1737945716241,0.3608,101370.0,101360.0,0.47892086]
["bitfinex-derivatives","BTCF0:USTF0",1737945716629,0.3608,101370.0,101360.0,0.33861305]
["bitfinex-derivatives","BTCF0:USTF0",1737945718542,0.3608,101380.0,101370.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1737945718732,0.3608,101380.0,101370.0,0.35316363]
["bitfinex-derivatives","BTCF0:USTF0",1737945718933,0.3608,101380.0,101370.0,0.21284335]
["bitfinex-derivatives","BTCF0:USTF0",1737945719127,0.6608,101380.0,101360.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945719331,0.197463,101360.0,101340.0,0.19896311]
["bitfinex-derivatives","BTCF0:USTF0",1737945719536,0.3608,101350.0,101340.0,0.19896311]
["bitfinex-derivatives","BTCF0:USTF0",1737945719736,0.3608,101350.0,101340.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737945719943,0.558264,101350.0,101340.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737945720837,0.558264,101350.0,101340.0,0.02617573]
["bitfinex-derivatives","BTCF0:USTF0",1737945721234,0.558264,101350.0,101340.0,0.02617618]
["bitfinex-derivatives","BTCF0:USTF0",1737945721537,0.69857181,101350.0,101340.0,0.02469607]
["bitfinex-derivatives","BTCF0:USTF0",1737945721741,0.197483,101340.0,101330.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945721944,0.558283,101340.0,101330.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945722843,0.69859081,101340.0,101330.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945723344,0.69859081,101340.0,101330.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945723546,0.558283,101340.0,101330.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945724345,0.90698781,101340.0,101300.0,0.53691501]
["bitfinex-derivatives","BTCF0:USTF0",1737945724638,0.197561,101300.0,101290.0,0.29110741]
["bitfinex-derivatives","BTCF0:USTF0",1737945724940,0.69866881,101300.0,101290.0,0.21438233]
["bitfinex-derivatives","BTCF0:USTF0",1737945726239,0.99866881,101300.0,101290.0,0.21438233]
["bitfinex-derivatives","BTCF0:USTF0",1737945726441,0.33788881,101290.0,101280.0,0.34940495]
["bitfinex-derivatives","BTCF0:USTF0",1737945726644,0.80540881,101290.0,101280.0,0.34940495]
["bitfinex-derivatives","BTCF0:USTF0",1737945727244,0.665101,101290.0,101280.0,0.34940495]
["bitfinex-derivatives","BTCF0:USTF0",1737945727439,0.304301,101290.0,101280.0,0.34940495]
["bitfinex-derivatives","BTCF0:USTF0",1737945727639,0.10672,101290.0,101280.0,0.35040495]
["bitfinex-derivatives","BTCF0:USTF0",1737945728043,0.10672,101290.0,101280.0,0.47610495]
["bitfinex-derivatives","BTCF0:USTF0",1737945728341,0.10672,101290.0,101280.0,2.17370495]
["bitfinex-derivatives","BTCF0:USTF0",1737945728546,0.10672,101290.0,101280.0,1.97710495]
["bitfinex-derivatives","BTCF0:USTF0",1737945728547,0.46752,101290.0,101280.0,1.97710495]
["bitfinex-derivatives","BTCF0:USTF0",1737945729030,0.3608,101290.0,101280.0,1.97710495]
["bitfinex-derivatives","BTCF0:USTF0",1737945729237,0.3608,101290.0,101280.0,2.17470495]
["bitfinex-derivatives","BTCF0:USTF0",1737945729537,0.3608,101290.0,101280.0,2.10090495]
["bitfinex-derivatives","BTCF0:USTF0",1737945729743,1.57903385,101290.0,101260.0,1.21909013]
["bitfinex-derivatives","BTCF0:USTF0",1737945730042,1.05952781,101270.0,101260.0,1.01021199]
["bitfinex-derivatives","BTCF0:USTF0",1737945730441,1.35952781,101270.0,101260.0,0.54518894]
["bitfinex-derivatives","BTCF0:USTF0",1737945730646,0.197639,101260.0,101250.0,0.52305214]
["bitfinex-derivatives","BTCF0:USTF0",1737945730832,0.69874681,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945731032,1.10352502,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945731235,1.21056502,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945731740,1.21076502,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945733348,0.91256502,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945733544,0.80714681,101260.0,101250.0,0.44712677]
["bitfinex-derivatives","BTCF0:USTF0",1737945734148,0.81014681,101260.0,101250.0,0.44812677]
["bitfinex-derivatives","BTCF0:USTF0",1737945734738,0.70374681,101260.0,101250.0,0.41112677]
["bitfinex-derivatives","BTCF0:USTF0",1737945735044,0.50610781,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945735247,0.005,101260.0,101250.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737945735446,0.005,101260.0,101250.0,0.317859]
["bitfinex-derivatives","BTCF0:USTF0",1737945735844,1.0547525,101260.0,101210.0,0.71472751]
["bitfinex-derivatives","BTCF0:USTF0",1737945736045,1.0547525,101260.0,101210.0,0.35392751]
["bitfinex-derivatives","BTCF0:USTF0",1737945736046,0.50110781,101220.0,101210.0,0.35392751]
["bitfinex-derivatives","BTCF0:USTF0",1737945736248,0.69882581,101220.0,101210.0,0.35392751]
["bitfinex-derivatives","BTCF0:USTF0",1737945737251,0.69882581,101220.0,101210.0,0.36092751]
["bitfinex-derivatives","BTCF0:USTF0",1737945737850,0.69882581,101220.0,101210.0,0.35392751]
["bitfinex-derivatives","BTCF0:USTF0",1737945738157,0.70082581,101220.0,101210.0,0.35792751]
["bitfinex-derivatives","BTCF0:USTF0",1737945738548,0.77757775,101220.0,101210.0,0.35792751]
["bitfinex-derivatives","BTCF0:USTF0",1737945738956,1.18688217,101220.0,101210.0,0.2326809]
["bitfinex-derivatives","BTCF0:USTF0",1737945739151,0.197737,101210.0,101200.0,0.08914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945739358,0.558537,101210.0,101200.0,0.05714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945739561,0.858537,101210.0,101200.0,0.05714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945739761,0.96644638,101210.0,101200.0,0.03734823]
["bitfinex-derivatives","BTCF0:USTF0",1737945740449,0.96644638,101210.0,101200.0,0.03834823]
["bitfinex-derivatives","BTCF0:USTF0",1737945740852,0.66644638,101210.0,101200.0,0.03834823]
["bitfinex-derivatives","BTCF0:USTF0",1737945741066,0.558537,101210.0,101200.0,0.03834823]
["bitfinex-derivatives","BTCF0:USTF0",1737945741359,0.558537,101210.0,101200.0,0.04034823]
["bitfinex-derivatives","BTCF0:USTF0",1737945742351,0.5686624,101210.0,101200.0,0.04034823]
["bitfinex-derivatives","BTCF0:USTF0",1737945742657,0.5686624,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945742858,0.049445,101190.0,101150.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1737945743062,0.77569475,101160.0,101150.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1737945743356,0.77569475,101160.0,101150.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1737945743857,0.77529475,101160.0,101150.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1737945745156,0.77529475,101160.0,101150.0,0.0875419]
["bitfinex-derivatives","BTCF0:USTF0",1737945745850,0.197854,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945746057,0.558654,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945747065,0.197874,101140.0,101130.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1737945747364,0.88425375,101140.0,101130.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1737945747963,0.52345375,101140.0,101130.0,0.0502752]
["bitfinex-derivatives","BTCF0:USTF0",1737945748260,0.52345375,101140.0,101130.0,1.5532752]
["bitfinex-derivatives","BTCF0:USTF0",1737945748562,0.52445375,101140.0,101130.0,1.5602752]
["bitfinex-derivatives","BTCF0:USTF0",1737945748863,0.52445375,101140.0,101130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737945749063,0.198874,101140.0,101130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737945749266,0.001,101140.0,101130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737945749951,0.001,101140.0,101130.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737945750154,0.001,101140.0,101130.0,1.6199]
["bitfinex-derivatives","BTCF0:USTF0",1737945751050,0.001,101140.0,101130.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737945751258,0.198874,101140.0,101130.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737945753258,0.28546634,101140.0,101130.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737945753763,0.64626634,101140.0,101130.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1737945753968,0.28546634,101140.0,101120.0,0.21893351]
["bitfinex-derivatives","BTCF0:USTF0",1737945754670,0.08759234,101140.0,101130.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737945755165,0.08759234,101140.0,101130.0,0.197894]
["bitfinex-derivatives","BTCF0:USTF0",1737945755667,0.08759234,101140.0,101130.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737945755961,0.001,101140.0,101130.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737945756352,0.35188736,101150.0,101130.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737945756552,0.14388157,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945756760,0.37031501,101160.0,101140.0,0.558674]
["bitfinex-derivatives","BTCF0:USTF0",1737945757267,0.37031501,101160.0,101150.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737945757454,0.37031501,101160.0,101140.0,0.16838436]
["bitfinex-derivatives","BTCF0:USTF0",1737945757768,0.197856,101150.0,101130.0,0.564688]
["bitfinex-derivatives","BTCF0:USTF0",1737945757966,0.38049768,101160.0,101140.0,0.55881923]
["bitfinex-derivatives","BTCF0:USTF0",1737945758167,0.37147224,101160.0,101140.0,0.55881923]
["bitfinex-derivatives","BTCF0:USTF0",1737945758570,0.37247224,101160.0,101140.0,0.55881923]
["bitfinex-derivatives","BTCF0:USTF0",1737945758767,0.197854,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945759562,0.558654,101150.0,101140.0,0.12064823]
["bitfinex-derivatives","BTCF0:USTF0",1737945760262,0.558654,101150.0,101140.0,0.12164823]
["bitfinex-derivatives","BTCF0:USTF0",1737945760665,0.69962484,101150.0,101140.0,0.12164823]
["bitfinex-derivatives","BTCF0:USTF0",1737945760866,0.69962484,101150.0,101140.0,0.12264823]
["bitfinex-derivatives","BTCF0:USTF0",1737945762060,0.33882484,101150.0,101140.0,0.12264823]
["bitfinex-derivatives","BTCF0:USTF0",1737945762264,1.07349846,101160.0,101140.0,0.32052223]
["bitfinex-derivatives","BTCF0:USTF0",1737945763067,0.197854,101150.0,101140.0,0.12264823]
["bitfinex-derivatives","BTCF0:USTF0",1737945763265,0.558654,101150.0,101140.0,0.12264823]
["bitfinex-derivatives","BTCF0:USTF0",1737945763571,0.558654,101150.0,101140.0,0.12164823]
["bitfinex-derivatives","BTCF0:USTF0",1737945763869,0.558654,101150.0,101130.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1737945764059,0.69962484,101150.0,101130.0,0.55397424]
["bitfinex-derivatives","BTCF0:USTF0",1737945764259,0.69962484,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945764662,0.91232224,101160.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945764867,0.91232224,101160.0,101140.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1737945765170,0.91232224,101160.0,101140.0,0.19897282]
["bitfinex-derivatives","BTCF0:USTF0",1737945766565,0.91232224,101160.0,101140.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945766767,0.91232224,101160.0,101140.0,0.19797082]
["bitfinex-derivatives","BTCF0:USTF0",1737945766972,0.91232224,101160.0,101140.0,0.11689882]
["bitfinex-derivatives","BTCF0:USTF0",1737945767373,0.91232224,101160.0,101140.0,0.67556682]
["bitfinex-derivatives","BTCF0:USTF0",1737945767562,0.91332224,101160.0,101140.0,0.31476682]
["bitfinex-derivatives","BTCF0:USTF0",1737945768665,0.20388067,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737945769471,0.20388067,101160.0,101140.0,0.63296682]
["bitfinex-derivatives","BTCF0:USTF0",1737945769664,0.20388067,101160.0,101150.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1737945769968,0.20488067,101160.0,101150.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1737945770874,0.20388067,101160.0,101150.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1737945771067,0.20788067,101160.0,101150.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1737945771572,0.43459476,101160.0,101150.0,0.672054]
["bitfinex-derivatives","BTCF0:USTF0",1737945774967,0.43459476,101160.0,101150.0,0.81302484]
["bitfinex-derivatives","BTCF0:USTF0",1737945775368,0.61712851,101170.0,101160.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737945775562,0.64558452,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737945775760,0.64558452,101180.0,101170.0,0.69958584]
["bitfinex-derivatives","BTCF0:USTF0",1737945775965,0.73054501,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945776165,0.87063584,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945776871,0.53192,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945777069,0.51338584,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945777270,0.71112284,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945777467,0.203737,101210.0,101200.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737945777871,0.006,101210.0,101200.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737945778174,0.01,101210.0,101200.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737945779177,0.70950784,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945779368,0.197757,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945779674,0.197796,101180.0,101160.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1737945779874,0.50177084,101180.0,101160.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1737945780179,0.50177084,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945780376,0.3608,101190.0,101180.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945780670,0.34226584,101190.0,101180.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1737945780874,0.34226584,101190.0,101180.0,0.19789482]
["bitfinex-derivatives","BTCF0:USTF0",1737945781071,0.3339,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945781470,0.6947,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945781676,0.83567084,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945782171,0.47487084,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945782574,0.2241,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945782876,0.5668075,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945783073,0.2060075,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945783465,0.70777834,101210.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945783671,0.69954684,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945783878,0.80850684,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945784177,0.84233084,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945784572,0.84233084,101190.0,101180.0,0.19789482]
["bitfinex-derivatives","BTCF0:USTF0",1737945784775,1.04010684,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945785079,0.93114684,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945785275,0.93914684,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945785870,0.94014684,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945786071,0.93614684,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945786674,0.93714684,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945787580,0.94114684,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945787876,0.6024,101190.0,101180.0,0.00109882]
["bitfinex-derivatives","BTCF0:USTF0",1737945788783,0.6024,101190.0,101180.0,0.19889482]
["bitfinex-derivatives","BTCF0:USTF0",1737945788980,0.01,101190.0,101180.0,0.33986566]
["bitfinex-derivatives","BTCF0:USTF0",1737945789186,0.01,101190.0,101180.0,0.70066566]
["bitfinex-derivatives","BTCF0:USTF0",1737945789377,0.01,101190.0,101180.0,2.20066566]
["bitfinex-derivatives","BTCF0:USTF0",1737945789577,0.15665857,101190.0,101180.0,2.20066566]
["bitfinex-derivatives","BTCF0:USTF0",1737945789777,0.1760322,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945789983,0.3737892,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945790181,0.197776,101190.0,101180.0,0.00165882]
["bitfinex-derivatives","BTCF0:USTF0",1737945790384,0.197776,101190.0,101180.0,0.19889482]
["bitfinex-derivatives","BTCF0:USTF0",1737945791079,0.87556704,101200.0,101180.0,0.19889482]
["bitfinex-derivatives","BTCF0:USTF0",1737945791281,0.197776,101190.0,101180.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737945791780,0.7435942,101200.0,101180.0,0.19789482]
["bitfinex-derivatives","BTCF0:USTF0",1737945791985,0.008,101190.0,101180.0,0.19889482]
["bitfinex-derivatives","BTCF0:USTF0",1737945792173,0.008,101190.0,101180.0,0.70066566]
["bitfinex-derivatives","BTCF0:USTF0",1737945792776,0.01,101190.0,101180.0,0.70066566]
["bitfinex-derivatives","BTCF0:USTF0",1737945793071,0.1760322,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737945793277,0.2060075,101210.0,101190.0,0.61827084]
["bitfinex-derivatives","BTCF0:USTF0",1737945793477,0.26398543,101220.0,101210.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737945793779,0.26398543,101220.0,101210.0,0.69950784]
["bitfinex-derivatives","BTCF0:USTF0",1737945794784,0.29346537,101230.0,101220.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1737945794785,0.23498869,101230.0,101220.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1737945794984,0.23498869,101230.0,101220.0,0.33868884]
["bitfinex-derivatives","BTCF0:USTF0",1737945795383,0.23498869,101230.0,101220.0,0.69948884]
["bitfinex-derivatives","BTCF0:USTF0",1737945795978,0.23498869,101230.0,101220.0,0.70148884]
["bitfinex-derivatives","BTCF0:USTF0",1737945796382,0.23498869,101230.0,101220.0,0.70248884]
["bitfinex-derivatives","BTCF0:USTF0",1737945797289,0.23498869,101230.0,101220.0,0.81278884]
["bitfinex-derivatives","BTCF0:USTF0",1737945799086,0.23498869,101230.0,101220.0,1.11278884]
["bitfinex-derivatives","BTCF0:USTF0",1737945799381,0.51183478,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945799585,0.40303478,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945800680,0.20839278,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945800882,0.20939278,101260.0,101250.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737945801085,0.20939278,101260.0,101250.0,0.33962984]
["bitfinex-derivatives","BTCF0:USTF0",1737945801282,0.20939278,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945801487,0.90880262,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945803289,0.50577084,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945803681,0.3648,101260.0,101250.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737945804191,0.3648,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945804691,0.50577084,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945805088,0.71368035,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945806981,0.37507051,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945807983,0.01427051,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945808281,0.004,101260.0,101250.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737945808482,0.004,101260.0,101250.0,0.70042984]
["bitfinex-derivatives","BTCF0:USTF0",1737945808687,0.004,101260.0,101250.0,2.059459]
["bitfinex-derivatives","BTCF0:USTF0",1737945808883,0.004,101260.0,101250.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737945809584,0.004,101260.0,101250.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737945810494,0.004,101260.0,101250.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737945814591,0.004,101260.0,101250.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737945816505,0.004,101260.0,101250.0,0.70042984]
["bitfinex-derivatives","BTCF0:USTF0",1737945820205,0.004,101260.0,101250.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737945820802,0.34261084,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945821009,0.93901084,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945823309,0.94896051,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945824200,1.21325922,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737945824398,1.01561922,101260.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945824614,0.558459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945824902,0.69942984,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945825505,0.558459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945825913,0.69942984,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945826101,0.69942984,101250.0,101240.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945826299,0.3608,101250.0,101240.0,0.19882323]
["bitfinex-derivatives","BTCF0:USTF0",1737945826501,0.560459,101250.0,101240.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945826710,0.560459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945826711,0.561459,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945827711,0.003,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945827905,0.3638,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945828412,0.26729871,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945830608,0.36108039,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945832012,0.1203673,101250.0,101240.0,0.29160891]
["bitfinex-derivatives","BTCF0:USTF0",1737945832313,0.1203673,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945834519,0.1203673,101250.0,101240.0,0.55862723]
["bitfinex-derivatives","BTCF0:USTF0",1737945834919,0.1203673,101250.0,101240.0,0.65240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945835314,0.32559483,101250.0,101240.0,0.65240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945836115,0.32559483,101250.0,101240.0,0.77460891]
["bitfinex-derivatives","BTCF0:USTF0",1737945836307,0.61703551,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945836508,0.97783551,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945836909,0.97783551,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945837110,0.52325383,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945838219,0.61703551,101250.0,101240.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945838808,0.32559483,101250.0,101240.0,0.19782723]
["bitfinex-derivatives","BTCF0:USTF0",1737945839518,0.32559483,101250.0,101240.0,0.29160891]
["bitfinex-derivatives","BTCF0:USTF0",1737945839713,0.32559483,101250.0,101240.0,0.65240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945839918,0.32559483,101250.0,101240.0,2.15240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945839919,0.17866342,101250.0,101240.0,2.15240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945840316,0.17866342,101250.0,101240.0,0.65240891]
["bitfinex-derivatives","BTCF0:USTF0",1737945840712,0.20500042,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945841021,0.23436613,101270.0,101260.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1737945841211,0.23436613,101270.0,101260.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1737945841417,0.23436613,101270.0,101260.0,0.65222168]
["bitfinex-derivatives","BTCF0:USTF0",1737945841719,0.23436613,101270.0,101260.0,2.15222168]
["bitfinex-derivatives","BTCF0:USTF0",1737945842506,0.23436613,101270.0,101260.0,2.19899339]
["bitfinex-derivatives","BTCF0:USTF0",1737945842707,0.23836613,101270.0,101260.0,2.19999339]
["bitfinex-derivatives","BTCF0:USTF0",1737945843119,0.21983248,101270.0,101260.0,2.19999339]
["bitfinex-derivatives","BTCF0:USTF0",1737945843922,0.21983248,101270.0,101260.0,2.05944]
["bitfinex-derivatives","BTCF0:USTF0",1737945844923,0.20162,101270.0,101260.0,0.73674456]
["bitfinex-derivatives","BTCF0:USTF0",1737945845621,0.20162,101270.0,101260.0,0.17830456]
["bitfinex-derivatives","BTCF0:USTF0",1737945845622,0.81647339,101270.0,101260.0,0.17830456]
["bitfinex-derivatives","BTCF0:USTF0",1737945845822,0.43222,101270.0,101260.0,0.17830456]
["bitfinex-derivatives","BTCF0:USTF0",1737945846223,0.1175,101270.0,101260.0,0.37594456]
["bitfinex-derivatives","BTCF0:USTF0",1737945847414,0.4783,101270.0,101260.0,0.37594456]
["bitfinex-derivatives","BTCF0:USTF0",1737945847618,0.1175,101270.0,101260.0,0.37594456]
["bitfinex-derivatives","BTCF0:USTF0",1737945848711,0.1175,101270.0,101260.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1737945848915,0.004,101270.0,101260.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1737945849222,0.004,101270.0,101260.0,0.69999339]
["bitfinex-derivatives","BTCF0:USTF0",1737945849521,0.004,101270.0,101260.0,0.93909339]
["bitfinex-derivatives","BTCF0:USTF0",1737945849926,0.004,101270.0,101260.0,1.05089339]
["bitfinex-derivatives","BTCF0:USTF0",1737945852826,0.004,101270.0,101260.0,1.04989339]
["bitfinex-derivatives","BTCF0:USTF0",1737945853426,0.18321458,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945854719,0.68978464,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945854920,0.49220064,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945855925,0.68978164,101290.0,101280.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737945856127,0.197601,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945856433,0.3608,101280.0,101270.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1737945856817,0.3608,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945856818,0.558401,101280.0,101270.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1737945858925,0.558401,101280.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945859925,0.197601,101280.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945860228,0.197601,101280.0,101260.0,0.19977723]
["bitfinex-derivatives","BTCF0:USTF0",1737945860931,0.558401,101280.0,101260.0,0.19977723]
["bitfinex-derivatives","BTCF0:USTF0",1737945862518,0.65213056,101280.0,101260.0,0.19977723]
["bitfinex-derivatives","BTCF0:USTF0",1737945862720,0.29133056,101280.0,101260.0,0.19977723]
["bitfinex-derivatives","BTCF0:USTF0",1737945862921,0.65213056,101280.0,101260.0,0.19977723]
["bitfinex-derivatives","BTCF0:USTF0",1737945863323,0.65313056,101280.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945863518,0.45552956,101280.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945863727,0.65214956,101270.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945866227,0.82888442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945866831,0.83088442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945868129,0.47008442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945868532,0.83088442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945868722,0.47008442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945868927,0.83088442,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945869130,0.17873486,101270.0,101260.0,0.19878823]
["bitfinex-derivatives","BTCF0:USTF0",1737945869328,0.17873486,101270.0,101260.0,0.65331779]
["bitfinex-derivatives","BTCF0:USTF0",1737945869633,0.17873486,101270.0,101260.0,2.39941779]
["bitfinex-derivatives","BTCF0:USTF0",1737945870332,0.17873486,101270.0,101260.0,0.89941779]
["bitfinex-derivatives","BTCF0:USTF0",1737945870525,0.22794823,101290.0,101280.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1737945870727,0.11554823,101290.0,101280.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1737945871432,0.11162346,101290.0,101280.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1737945872325,0.197601,101280.0,101260.0,0.80467723]
["bitfinex-derivatives","BTCF0:USTF0",1737945872536,0.09372956,101270.0,101260.0,0.55857723]
["bitfinex-derivatives","BTCF0:USTF0",1737945872936,0.29134956,101270.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945873334,0.89273356,101280.0,101260.0,0.19777723]
["bitfinex-derivatives","BTCF0:USTF0",1737945873534,0.89273356,101280.0,101260.0,0.20077723]
["bitfinex-derivatives","BTCF0:USTF0",1737945874134,0.89273356,101280.0,101260.0,0.20677723]
["bitfinex-derivatives","BTCF0:USTF0",1737945874338,0.87812418,101280.0,101260.0,0.20677723]
["bitfinex-derivatives","BTCF0:USTF0",1737945874530,0.09372956,101270.0,101260.0,0.20677723]
["bitfinex-derivatives","BTCF0:USTF0",1737945875130,0.87812418,101280.0,101260.0,0.20677723]
["bitfinex-derivatives","BTCF0:USTF0",1737945875533,0.29134956,101270.0,101260.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737945875927,0.65214956,101270.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945876130,0.65214956,101270.0,101260.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737945876836,0.65214956,101270.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945880741,0.61872956,101270.0,101250.0,0.00148128]
["bitfinex-derivatives","BTCF0:USTF0",1737945881041,0.19766,101250.0,101230.0,0.97229854]
["bitfinex-derivatives","BTCF0:USTF0",1737945881243,0.29138956,101250.0,101230.0,0.98213132]
["bitfinex-derivatives","BTCF0:USTF0",1737945881647,0.56852956,101260.0,101230.0,0.98213132]
["bitfinex-derivatives","BTCF0:USTF0",1737945881941,0.11414823,101260.0,101240.0,0.65219456]
["bitfinex-derivatives","BTCF0:USTF0",1737945882148,0.11414823,101260.0,101250.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737945882736,0.11414823,101260.0,101250.0,0.29138856]
["bitfinex-derivatives","BTCF0:USTF0",1737945882932,0.11414823,101260.0,101250.0,0.98571812]
["bitfinex-derivatives","BTCF0:USTF0",1737945883345,0.11414823,101260.0,101250.0,0.89198856]
["bitfinex-derivatives","BTCF0:USTF0",1737945886944,0.11414823,101260.0,101250.0,2.39198856]
["bitfinex-derivatives","BTCF0:USTF0",1737945887855,0.11414823,101260.0,101250.0,0.89198856]
["bitfinex-derivatives","BTCF0:USTF0",1737945888357,0.31178723,101260.0,101250.0,0.80809056]
["bitfinex-derivatives","BTCF0:USTF0",1737945888557,0.19778723,101260.0,101250.0,0.80809056]
["bitfinex-derivatives","BTCF0:USTF0",1737945888954,0.19778723,101260.0,101250.0,0.98539512]
["bitfinex-derivatives","BTCF0:USTF0",1737945889664,0.19778723,101260.0,101250.0,0.17730456]
["bitfinex-derivatives","BTCF0:USTF0",1737945890161,0.19778723,101260.0,101250.0,0.37496356]
["bitfinex-derivatives","BTCF0:USTF0",1737945890658,0.00014823,101260.0,101250.0,0.37496356]
["bitfinex-derivatives","BTCF0:USTF0",1737945890862,0.00014823,101260.0,101250.0,0.46869312]
["bitfinex-derivatives","BTCF0:USTF0",1737945891256,0.00014823,101260.0,101250.0,0.82949312]
["bitfinex-derivatives","BTCF0:USTF0",1737945891653,0.00014823,101260.0,101250.0,0.46869312]
["bitfinex-derivatives","BTCF0:USTF0",1737945891853,0.00014823,101260.0,101250.0,0.37496356]
["bitfinex-derivatives","BTCF0:USTF0",1737945892162,0.00014823,101260.0,101250.0,0.82949312]
["bitfinex-derivatives","BTCF0:USTF0",1737945893261,0.00014823,101260.0,101250.0,0.65218856]
["bitfinex-derivatives","BTCF0:USTF0",1737945895466,0.00014823,101260.0,101250.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1737945901673,0.00014823,101260.0,101250.0,0.65218856]
["bitfinex-derivatives","BTCF0:USTF0",1737945902268,0.00014823,101260.0,101250.0,2.15218856]
["bitfinex-derivatives","BTCF0:USTF0",1737945903174,0.00014823,101260.0,101250.0,0.65218856]
["bitfinex-derivatives","BTCF0:USTF0",1737945903771,0.00014823,101260.0,101250.0,2.15218856]
["bitfinex-derivatives","BTCF0:USTF0",1737945904170,0.00014823,101260.0,101250.0,2.24591812]
["bitfinex-derivatives","BTCF0:USTF0",1737945904365,0.17704721,101270.0,101260.0,0.29136856]
["bitfinex-derivatives","BTCF0:USTF0",1737945904567,0.17704721,101270.0,101260.0,0.805539]
["bitfinex-derivatives","BTCF0:USTF0",1737945904869,0.197639,101260.0,101250.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737945905074,0.197659,101250.0,101240.0,0.98202591]
["bitfinex-derivatives","BTCF0:USTF0",1737945905573,0.74591812,101250.0,101240.0,0.41380654]
["bitfinex-derivatives","BTCF0:USTF0",1737945905762,0.87181812,101250.0,101240.0,0.41380654]
["bitfinex-derivatives","BTCF0:USTF0",1737945906071,0.77808856,101250.0,101240.0,0.41380654]
["bitfinex-derivatives","BTCF0:USTF0",1737945906377,0.77808856,101250.0,101240.0,0.41680654]
["bitfinex-derivatives","BTCF0:USTF0",1737945907174,0.77808856,101250.0,101240.0,0.41880654]
["bitfinex-derivatives","BTCF0:USTF0",1737945907375,0.77808856,101250.0,101240.0,0.18230456]
["bitfinex-derivatives","BTCF0:USTF0",1737945908079,0.684359,101250.0,101240.0,0.18230456]
["bitfinex-derivatives","BTCF0:USTF0",1737945908263,0.77808856,101250.0,101240.0,0.18230456]
["bitfinex-derivatives","BTCF0:USTF0",1737945909064,0.87181812,101250.0,101230.0,0.53227769]
["bitfinex-derivatives","BTCF0:USTF0",1737945909266,0.77770756,101240.0,101230.0,0.53227769]
["bitfinex-derivatives","BTCF0:USTF0",1737945910278,0.77770756,101240.0,101230.0,0.53527769]
["bitfinex-derivatives","BTCF0:USTF0",1737945911174,0.77770756,101240.0,101230.0,0.34377769]
["bitfinex-derivatives","BTCF0:USTF0",1737945912177,0.197755,101210.0,101190.0,0.79595318]
["bitfinex-derivatives","BTCF0:USTF0",1737945912372,0.29148456,101210.0,101190.0,0.79595318]
["bitfinex-derivatives","BTCF0:USTF0",1737945912574,0.197755,101210.0,101190.0,0.79595318]
["bitfinex-derivatives","BTCF0:USTF0",1737945913281,0.197757,101200.0,101190.0,0.24453041]
["bitfinex-derivatives","BTCF0:USTF0",1737945913478,0.45467779,101210.0,101190.0,0.44229941]
["bitfinex-derivatives","BTCF0:USTF0",1737945913479,0.55868823,101210.0,101190.0,0.44229941]
["bitfinex-derivatives","BTCF0:USTF0",1737945913673,0.36094823,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945914270,0.00014823,101210.0,101200.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1737945914772,0.19788823,101210.0,101190.0,0.90683961]
["bitfinex-derivatives","BTCF0:USTF0",1737945915080,0.00014823,101210.0,101200.0,0.29148656]
["bitfinex-derivatives","BTCF0:USTF0",1737945915472,0.00314823,101210.0,101200.0,0.41828656]
["bitfinex-derivatives","BTCF0:USTF0",1737945915978,0.12092808,101210.0,101200.0,0.77908656]
["bitfinex-derivatives","BTCF0:USTF0",1737945916172,0.12092808,101210.0,101200.0,0.41828656]
["bitfinex-derivatives","BTCF0:USTF0",1737945916482,0.12092808,101210.0,101200.0,0.77908656]
["bitfinex-derivatives","BTCF0:USTF0",1737945916676,0.12092808,101210.0,101200.0,0.324557]
["bitfinex-derivatives","BTCF0:USTF0",1737945916882,0.197757,101200.0,101190.0,0.60833805]
["bitfinex-derivatives","BTCF0:USTF0",1737945917079,0.41240464,101210.0,101190.0,0.60833805]
["bitfinex-derivatives","BTCF0:USTF0",1737945917277,0.53580464,101210.0,101190.0,0.60833805]
["bitfinex-derivatives","BTCF0:USTF0",1737945917787,0.29148656,101200.0,101190.0,0.23753041]
["bitfinex-derivatives","BTCF0:USTF0",1737945917979,0.197757,101200.0,101190.0,0.23753041]
["bitfinex-derivatives","BTCF0:USTF0",1737945918477,0.197757,101200.0,101190.0,0.23853041]
["bitfinex-derivatives","BTCF0:USTF0",1737945919289,0.197757,101200.0,101190.0,0.24053041]
["bitfinex-derivatives","BTCF0:USTF0",1737945920573,0.197757,101200.0,101190.0,0.12473041]
["bitfinex-derivatives","BTCF0:USTF0",1737945920981,0.53280364,101210.0,101190.0,0.32250641]
["bitfinex-derivatives","BTCF0:USTF0",1737945921201,0.89360364,101210.0,101190.0,0.32250641]
["bitfinex-derivatives","BTCF0:USTF0",1737945921387,0.43907408,101210.0,101190.0,0.41623597]
["bitfinex-derivatives","BTCF0:USTF0",1737945921583,0.53280364,101210.0,101190.0,0.32250641]
["bitfinex-derivatives","BTCF0:USTF0",1737945921782,0.89360364,101210.0,101190.0,0.32250641]
["bitfinex-derivatives","BTCF0:USTF0",1737945922083,0.197756,101200.0,101190.0,0.12473041]
["bitfinex-derivatives","BTCF0:USTF0",1737945922288,0.197756,101200.0,101190.0,0.12273041]
["bitfinex-derivatives","BTCF0:USTF0",1737945922486,0.29148556,101200.0,101190.0,0.12273041]
["bitfinex-derivatives","BTCF0:USTF0",1737945923179,0.29148556,101200.0,101190.0,0.12173041]
["bitfinex-derivatives","BTCF0:USTF0",1737945923386,0.65228556,101200.0,101190.0,0.12273041]
["bitfinex-derivatives","BTCF0:USTF0",1737945923585,0.65228556,101200.0,101190.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737945923779,0.197786,101190.0,101170.0,0.29154256]
["bitfinex-derivatives","BTCF0:USTF0",1737945924081,0.65229056,101200.0,101180.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737945924284,0.65229056,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737945924885,0.198788,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945925189,0.65331756,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945925388,0.65231756,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945926483,0.65231756,101190.0,101180.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737945927185,0.65231756,101190.0,101180.0,0.00814823]
["bitfinex-derivatives","BTCF0:USTF0",1737945927379,0.65229256,101200.0,101180.0,0.20594323]
["bitfinex-derivatives","BTCF0:USTF0",1737945928494,0.69717779,101210.0,101180.0,0.36894823]
["bitfinex-derivatives","BTCF0:USTF0",1737945928787,0.80119523,101210.0,101190.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737945928982,0.89492479,101210.0,101190.0,0.323273]
["bitfinex-derivatives","BTCF0:USTF0",1737945929190,0.29148556,101200.0,101190.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1737945929393,0.29148556,101200.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945929394,0.197776,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945929889,0.197776,101190.0,101180.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945930483,0.19377726,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945931080,0.19377726,101190.0,101180.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945931286,0.45452956,101200.0,101180.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737945931483,0.65229256,101200.0,101180.0,0.20294223]
["bitfinex-derivatives","BTCF0:USTF0",1737945932088,0.558563,101200.0,101180.0,0.29667179]
["bitfinex-derivatives","BTCF0:USTF0",1737945932391,1.06619889,101210.0,101200.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737945932578,0.94279889,101210.0,101190.0,0.41759356]
["bitfinex-derivatives","BTCF0:USTF0",1737945932783,1.03652845,101210.0,101190.0,1.823864]
["bitfinex-derivatives","BTCF0:USTF0",1737945933183,1.03652845,101210.0,101180.0,0.56573623]
["bitfinex-derivatives","BTCF0:USTF0",1737945933184,0.65228856,101200.0,101180.0,0.56573623]
["bitfinex-derivatives","BTCF0:USTF0",1737945933593,0.65228856,101200.0,101180.0,2.06573623]
["bitfinex-derivatives","BTCF0:USTF0",1737945934088,0.197776,101190.0,101180.0,1.86594823]
["bitfinex-derivatives","BTCF0:USTF0",1737945934388,0.197776,101190.0,101180.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945934791,0.29150556,101190.0,101180.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737945935788,0.29150556,101190.0,101180.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737945936586,0.29150556,101190.0,101180.0,0.36794823]
["bitfinex-derivatives","BTCF0:USTF0",1737945936986,0.87413512,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945937184,0.97797512,101190.0,101180.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945937383,0.97797512,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945939082,0.98814245,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945939889,0.89441289,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945940394,0.98814245,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945940789,1.16518966,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945941089,1.0714601,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945941393,1.06184713,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945941991,1.15557669,101190.0,101180.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737945943186,1.01685766,101190.0,101150.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1737945943390,0.29156456,101160.0,101150.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1737945944289,0.58337779,101170.0,101150.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1737945944481,0.55876823,101170.0,101150.0,0.78488256]
["bitfinex-derivatives","BTCF0:USTF0",1737945944686,0.55876823,101170.0,101150.0,0.691153]
["bitfinex-derivatives","BTCF0:USTF0",1737945944991,0.29169779,101170.0,101150.0,0.682153]
["bitfinex-derivatives","BTCF0:USTF0",1737945945193,0.001,101160.0,101150.0,0.691153]
["bitfinex-derivatives","BTCF0:USTF0",1737945945786,0.001,101160.0,101150.0,0.78488256]
["bitfinex-derivatives","BTCF0:USTF0",1737945945986,0.53672766,101180.0,101150.0,0.78488256]
["bitfinex-derivatives","BTCF0:USTF0",1737945946189,0.09372956,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945946593,0.09472956,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945946795,0.001,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945947096,0.001,101170.0,101160.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737945947392,0.44314633,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737945947393,0.00414823,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737945947588,0.00414823,101180.0,101170.0,0.90504456]
["bitfinex-derivatives","BTCF0:USTF0",1737945947788,0.00014823,101180.0,101170.0,2.40504456]
["bitfinex-derivatives","BTCF0:USTF0",1737945947989,0.00014823,101180.0,101170.0,2.311315]
["bitfinex-derivatives","BTCF0:USTF0",1737945948292,0.00014823,101180.0,101170.0,0.811315]
["bitfinex-derivatives","BTCF0:USTF0",1737945948496,0.00014823,101180.0,101170.0,0.90504456]
["bitfinex-derivatives","BTCF0:USTF0",1737945949094,0.17704721,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737945949297,0.17704721,101190.0,101180.0,0.77692456]
["bitfinex-derivatives","BTCF0:USTF0",1737945949795,0.42192544,101200.0,101180.0,0.57912956]
["bitfinex-derivatives","BTCF0:USTF0",1737945949993,0.42192544,101200.0,101190.0,0.65230556]
["bitfinex-derivatives","BTCF0:USTF0",1737945950199,0.32548476,101200.0,101190.0,0.65230556]
["bitfinex-derivatives","BTCF0:USTF0",1737945950993,0.61697032,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945951205,0.197776,101190.0,101180.0,0.69033523]
["bitfinex-derivatives","BTCF0:USTF0",1737945951396,0.29150556,101190.0,101180.0,0.36794823]
["bitfinex-derivatives","BTCF0:USTF0",1737945951592,0.78060556,101190.0,101180.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945951790,0.78060556,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945951992,1.03270556,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945952191,0.938976,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945952394,0.578176,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945952886,0.67190556,101190.0,101180.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945953091,1.12643512,101190.0,101180.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945953797,0.197809,101180.0,101160.0,0.59730198]
["bitfinex-derivatives","BTCF0:USTF0",1737945954099,0.09372956,101170.0,101160.0,0.59730198]
["bitfinex-derivatives","BTCF0:USTF0",1737945954496,0.09372956,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737945954695,0.65233856,101180.0,101160.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1737945954997,0.00014823,101180.0,101170.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737945955598,0.45467779,101180.0,101160.0,0.571629]
["bitfinex-derivatives","BTCF0:USTF0",1737945955806,0.09372956,101170.0,101160.0,0.571629]
["bitfinex-derivatives","BTCF0:USTF0",1737945956301,0.09372956,101170.0,101160.0,0.567629]
["bitfinex-derivatives","BTCF0:USTF0",1737945956490,0.69962857,101180.0,101160.0,0.567629]
["bitfinex-derivatives","BTCF0:USTF0",1737945956901,0.69962857,101180.0,101160.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737945957100,0.70062857,101180.0,101170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737945957599,0.69962857,101180.0,101160.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737945957804,0.70062857,101180.0,101160.0,0.564629]
["bitfinex-derivatives","BTCF0:USTF0",1737945958198,0.69962857,101180.0,101160.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737945958405,0.70062857,101180.0,101170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945958709,0.70762747,101180.0,101170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945959801,0.50982847,101180.0,101160.0,0.562629]
["bitfinex-derivatives","BTCF0:USTF0",1737945960106,0.50982847,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945960490,0.50882847,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945960697,0.15502847,101180.0,101170.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1737945960902,0.35282347,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737945961102,0.70662347,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945961296,0.70762347,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945961500,0.84850481,101180.0,101170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737945961700,0.197835,101160.0,101150.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945962006,0.69951634,101160.0,101150.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737945963405,0.558635,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945963805,0.939135,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945966307,1.08701524,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945966707,1.22789658,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945967213,1.09672762,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945967413,0.73592762,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945967707,1.23760896,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945968914,1.09672762,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945969099,1.23760896,101160.0,101150.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737945971713,1.4980343,101160.0,101120.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737945972014,0.33877434,101130.0,101110.0,1.04722498]
["bitfinex-derivatives","BTCF0:USTF0",1737945972511,0.33877434,101130.0,101120.0,0.01546745]
["bitfinex-derivatives","BTCF0:USTF0",1737945972907,0.197893,101130.0,101120.0,0.01946745]
["bitfinex-derivatives","BTCF0:USTF0",1737945973205,0.69957434,101130.0,101120.0,0.02846745]
["bitfinex-derivatives","BTCF0:USTF0",1737945973411,1.07007434,101130.0,101120.0,0.02846745]
["bitfinex-derivatives","BTCF0:USTF0",1737945973906,1.07107434,101130.0,101120.0,0.02846745]
["bitfinex-derivatives","BTCF0:USTF0",1737945974408,0.930193,101130.0,101120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737945974713,0.1265,101130.0,101120.0,0.210913]
["bitfinex-derivatives","BTCF0:USTF0",1737945974918,0.1265,101130.0,101120.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1737945975215,0.1265,101130.0,101120.0,0.569713]
["bitfinex-derivatives","BTCF0:USTF0",1737945975616,0.1265,101130.0,101120.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1737945975912,0.001,101130.0,101120.0,0.72606184]
["bitfinex-derivatives","BTCF0:USTF0",1737945976109,0.11809046,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737945976306,0.11809046,101140.0,101130.0,0.946493]
["bitfinex-derivatives","BTCF0:USTF0",1737945976810,0.11809046,101140.0,101130.0,2.446493]
["bitfinex-derivatives","BTCF0:USTF0",1737945977216,0.11809046,101140.0,101130.0,0.9619605]
["bitfinex-derivatives","BTCF0:USTF0",1737945977414,0.11809046,101140.0,101130.0,0.9639605]
["bitfinex-derivatives","BTCF0:USTF0",1737945977716,0.11809046,101140.0,101130.0,2.4679605]
["bitfinex-derivatives","BTCF0:USTF0",1737945977916,0.00014823,101140.0,101130.0,2.4679605]
["bitfinex-derivatives","BTCF0:USTF0",1737945978110,0.00014823,101140.0,101130.0,2.452493]
["bitfinex-derivatives","BTCF0:USTF0",1737945978819,0.69970357,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945979016,0.95810357,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945982519,1.10598381,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945983215,0.9749063,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945983517,0.70670247,101140.0,101130.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737945983712,0.50882847,101140.0,101130.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737945983910,0.50882847,101140.0,101130.0,0.329693]
["bitfinex-derivatives","BTCF0:USTF0",1737945984110,0.14802847,101140.0,101130.0,0.329693]
["bitfinex-derivatives","BTCF0:USTF0",1737945984310,0.28890981,101140.0,101130.0,0.329693]
["bitfinex-derivatives","BTCF0:USTF0",1737945984711,0.14802847,101140.0,101130.0,0.329693]
["bitfinex-derivatives","BTCF0:USTF0",1737945985316,0.14802847,101140.0,101130.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737945985515,0.84758381,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945986014,0.81783611,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945988207,0.45703611,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945988415,0.81783611,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945988617,0.45703611,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945989519,0.66369716,101140.0,101130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737945990109,0.32494182,101140.0,101130.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737945990515,0.32494182,101140.0,101130.0,0.29784071]
["bitfinex-derivatives","BTCF0:USTF0",1737945990713,0.32494182,101140.0,101130.0,0.91314071]
["bitfinex-derivatives","BTCF0:USTF0",1737945991915,0.32494182,101140.0,101130.0,0.819193]
["bitfinex-derivatives","BTCF0:USTF0",1737945993328,0.00014823,101140.0,101130.0,0.819193]
["bitfinex-derivatives","BTCF0:USTF0",1737945993824,0.00014823,101140.0,101130.0,0.91314071]
["bitfinex-derivatives","BTCF0:USTF0",1737945994210,0.26616039,101150.0,101140.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1737945994418,0.26616039,101150.0,101140.0,0.77612171]
["bitfinex-derivatives","BTCF0:USTF0",1737945994917,0.26616039,101150.0,101140.0,0.682174]
["bitfinex-derivatives","BTCF0:USTF0",1737945995518,0.26616039,101150.0,101140.0,0.683174]
["bitfinex-derivatives","BTCF0:USTF0",1737945996628,0.26616039,101150.0,101140.0,0.684174]
["bitfinex-derivatives","BTCF0:USTF0",1737945997018,0.41021109,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737945997221,0.41021109,101160.0,101150.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737945998123,0.21637609,101160.0,101140.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1737945998328,0.197854,101150.0,101140.0,0.559671]
["bitfinex-derivatives","BTCF0:USTF0",1737945998627,0.29180171,101150.0,101140.0,0.558671]
["bitfinex-derivatives","BTCF0:USTF0",1737945998828,0.66290171,101150.0,101140.0,0.558671]
["bitfinex-derivatives","BTCF0:USTF0",1737945999130,0.568954,101150.0,101140.0,0.558671]
["bitfinex-derivatives","BTCF0:USTF0",1737945999527,0.568954,101150.0,101140.0,0.559671]
["bitfinex-derivatives","BTCF0:USTF0",1737945999926,0.1206,101150.0,101140.0,0.559671]
["bitfinex-derivatives","BTCF0:USTF0",1737946000227,0.1206,101150.0,101140.0,0.560671]
["bitfinex-derivatives","BTCF0:USTF0",1737946000618,0.41240171,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946001224,0.1206,101150.0,101140.0,0.560674]
["bitfinex-derivatives","BTCF0:USTF0",1737946001422,0.47922838,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737946001622,0.21237609,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737946002029,0.11842838,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737946002220,0.8649638,101160.0,101140.0,0.560668]
["bitfinex-derivatives","BTCF0:USTF0",1737946002421,0.09394771,101150.0,101140.0,0.560668]
["bitfinex-derivatives","BTCF0:USTF0",1737946002623,0.09394771,101150.0,101140.0,0.559668]
["bitfinex-derivatives","BTCF0:USTF0",1737946002825,0.09394771,101150.0,101140.0,0.558668]
["bitfinex-derivatives","BTCF0:USTF0",1737946003224,0.09394771,101150.0,101140.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737946003225,0.29180171,101150.0,101140.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737946003425,0.29180171,101150.0,101130.0,0.55883623]
["bitfinex-derivatives","BTCF0:USTF0",1737946003626,0.197854,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946004133,0.29180171,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946004633,0.80061318,101160.0,101140.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1737946004926,0.80061318,101160.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946004927,0.29180171,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946005317,0.29180171,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946006131,0.65260171,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946006323,0.65260171,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946007027,0.65260171,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946007230,0.558654,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946007420,0.14788024,101150.0,101140.0,0.199872]
["bitfinex-derivatives","BTCF0:USTF0",1737946007930,0.14788024,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946007931,0.24182795,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946008230,0.80048195,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946008622,0.81022809,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946009021,0.44942809,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946009431,0.81022809,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946009934,0.98714144,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946010431,0.42848744,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946011122,0.33453973,101150.0,101140.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1737946011322,0.32479359,101150.0,101140.0,0.560674]
["bitfinex-derivatives","BTCF0:USTF0",1737946011533,0.32479359,101150.0,101140.0,0.65462171]
["bitfinex-derivatives","BTCF0:USTF0",1737946011730,0.32479359,101150.0,101140.0,0.681974]
["bitfinex-derivatives","BTCF0:USTF0",1737946014035,0.11836456,101150.0,101140.0,0.681974]
["bitfinex-derivatives","BTCF0:USTF0",1737946015435,0.11836456,101150.0,101140.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1737946015832,0.11836456,101150.0,101140.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1737946017033,0.11836456,101150.0,101140.0,0.681974]
["bitfinex-derivatives","BTCF0:USTF0",1737946017331,0.52277882,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737946017332,0.14802847,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737946017537,0.14802847,101160.0,101150.0,0.89830171]
["bitfinex-derivatives","BTCF0:USTF0",1737946017732,0.17691335,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737946017938,0.17691335,101170.0,101160.0,0.65258171]
["bitfinex-derivatives","BTCF0:USTF0",1737946018129,0.37472835,101170.0,101160.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1737946018433,0.27086106,101170.0,101150.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1737946018632,0.197854,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946018829,0.65260171,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946019541,0.197874,101140.0,101130.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946019729,0.41262171,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946019925,0.77342171,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946020425,0.41262171,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946020632,0.89892171,101140.0,101130.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946020838,0.89892171,101140.0,101130.0,0.65478498]
["bitfinex-derivatives","BTCF0:USTF0",1737946021539,0.89892171,101140.0,101130.0,0.65678498]
["bitfinex-derivatives","BTCF0:USTF0",1737946024245,0.90895926,101140.0,101130.0,0.65678498]
["bitfinex-derivatives","BTCF0:USTF0",1737946024740,0.90895926,101140.0,101130.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737946025634,1.00290697,101140.0,101130.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737946025840,1.00290697,101140.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946025841,0.197932,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946026045,0.65267971,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946026435,0.90077971,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946027148,0.90177971,101110.0,101100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737946027533,0.197952,101100.0,101090.0,0.23698048]
["bitfinex-derivatives","BTCF0:USTF0",1737946027737,0.197972,101090.0,101080.0,0.29588378]
["bitfinex-derivatives","BTCF0:USTF0",1737946027937,0.29191971,101090.0,101080.0,0.29588378]
["bitfinex-derivatives","BTCF0:USTF0",1737946028137,0.29191971,101090.0,101080.0,0.65668378]
["bitfinex-derivatives","BTCF0:USTF0",1737946028339,0.09394771,101090.0,101080.0,0.29588378]
["bitfinex-derivatives","BTCF0:USTF0",1737946028539,0.09394771,101090.0,101080.0,0.77858378]
["bitfinex-derivatives","BTCF0:USTF0",1737946028735,0.29191971,101090.0,101080.0,0.65668378]
["bitfinex-derivatives","BTCF0:USTF0",1737946029045,0.29191971,101090.0,101080.0,0.29588378]
["bitfinex-derivatives","BTCF0:USTF0",1737946029240,0.45474771,101090.0,101080.0,0.01547342]
["bitfinex-derivatives","BTCF0:USTF0",1737946029440,0.65271971,101090.0,101080.0,0.01547342]
["bitfinex-derivatives","BTCF0:USTF0",1737946030044,0.45474771,101090.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946030243,0.77933871,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946030643,0.91193871,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946031549,0.91193871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946032649,0.91293871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946034537,0.92305571,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946035044,0.09494771,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946035242,0.09494771,101080.0,101070.0,1.50414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946036041,0.29293871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946036853,0.001,101080.0,101070.0,0.20215923]
["bitfinex-derivatives","BTCF0:USTF0",1737946037051,0.001,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946037750,0.65373871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946038145,0.29293871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946038346,0.65373871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946040251,0.29293871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946041359,0.65373871,101080.0,101070.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946041649,0.19803,101060.0,101040.0,0.01160935]
["bitfinex-derivatives","BTCF0:USTF0",1737946041839,0.19803,101060.0,101040.0,0.00148441]
["bitfinex-derivatives","BTCF0:USTF0",1737946041840,0.09394771,101050.0,101040.0,0.00148441]
["bitfinex-derivatives","BTCF0:USTF0",1737946042350,0.487,101060.0,101040.0,0.29349912]
["bitfinex-derivatives","BTCF0:USTF0",1737946042554,0.77476471,101070.0,101050.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737946042754,0.00014823,101060.0,101050.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737946043141,0.09409594,101060.0,101040.0,0.55896282]
["bitfinex-derivatives","BTCF0:USTF0",1737946043541,0.00114823,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737946043845,0.00114823,101060.0,101050.0,0.65679771]
["bitfinex-derivatives","BTCF0:USTF0",1737946044356,0.00114823,101060.0,101050.0,0.57832864]
["bitfinex-derivatives","BTCF0:USTF0",1737946044560,0.00114823,101060.0,101050.0,0.66827635]
["bitfinex-derivatives","BTCF0:USTF0",1737946045148,0.00114823,101060.0,101050.0,2.16827635]
["bitfinex-derivatives","BTCF0:USTF0",1737946045849,0.197998,101080.0,101050.0,1.97022635]
["bitfinex-derivatives","BTCF0:USTF0",1737946046050,0.34324771,101090.0,101070.0,0.65274271]
["bitfinex-derivatives","BTCF0:USTF0",1737946046051,0.29192471,101090.0,101070.0,0.65274271]
["bitfinex-derivatives","BTCF0:USTF0",1737946046257,0.29192471,101090.0,101070.0,0.558795]
["bitfinex-derivatives","BTCF0:USTF0",1737946046956,0.29193871,101080.0,101070.0,0.558795]
["bitfinex-derivatives","BTCF0:USTF0",1737946047255,0.29193871,101080.0,101070.0,0.55894323]
["bitfinex-derivatives","BTCF0:USTF0",1737946047457,0.09394771,101080.0,101070.0,0.55894323]
["bitfinex-derivatives","BTCF0:USTF0",1737946047656,0.29507494,101090.0,101070.0,0.55894323]
["bitfinex-derivatives","BTCF0:USTF0",1737946047852,0.30307494,101090.0,101070.0,0.57441823]
["bitfinex-derivatives","BTCF0:USTF0",1737946048265,0.30307494,101090.0,101070.0,0.37642323]
["bitfinex-derivatives","BTCF0:USTF0",1737946048266,0.29193871,101080.0,101070.0,0.37642323]
["bitfinex-derivatives","BTCF0:USTF0",1737946049259,0.29293871,101080.0,101070.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946049853,0.29793871,101080.0,101070.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946050046,0.29993871,101080.0,101070.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946050245,0.008,101080.0,101070.0,0.55895923]
["bitfinex-derivatives","BTCF0:USTF0",1737946050752,0.003,101080.0,101070.0,0.55895923]
["bitfinex-derivatives","BTCF0:USTF0",1737946050955,0.012,101080.0,101070.0,0.55895923]
["bitfinex-derivatives","BTCF0:USTF0",1737946052156,0.012,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946053151,0.209991,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946054052,0.209991,101080.0,101070.0,0.36124393]
["bitfinex-derivatives","BTCF0:USTF0",1737946054262,0.30393871,101080.0,101070.0,0.36124393]
["bitfinex-derivatives","BTCF0:USTF0",1737946056260,0.39270806,101080.0,101070.0,0.36124393]
["bitfinex-derivatives","BTCF0:USTF0",1737946057858,0.84745577,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946058055,0.75350806,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946059455,0.76366751,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946059656,0.40286751,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946059865,0.85181151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946062067,0.94575922,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946063777,0.85181151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946064656,1.01601151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946069772,0.85181151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946069969,0.49101151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946070163,0.85181151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946070965,0.49101151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946071166,0.85181151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946075371,0.29302051,101080.0,101070.0,0.36124393]
["bitfinex-derivatives","BTCF0:USTF0",1737946075574,0.1990728,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946075771,0.29302051,101080.0,101070.0,0.19845493]
["bitfinex-derivatives","BTCF0:USTF0",1737946076667,0.49101151,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946077871,0.63922083,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946078165,0.34728212,101080.0,101070.0,0.19845493]
["bitfinex-derivatives","BTCF0:USTF0",1737946078361,0.34728212,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946078565,0.44122983,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946078782,0.44122983,101080.0,101070.0,2.05925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946079175,0.44122983,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946080476,0.63922083,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946080978,0.44122983,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946081172,0.34728212,101080.0,101070.0,0.65320264]
["bitfinex-derivatives","BTCF0:USTF0",1737946081482,0.33712267,101080.0,101070.0,0.65320264]
["bitfinex-derivatives","BTCF0:USTF0",1737946081681,0.16020932,101080.0,101070.0,0.65320264]
["bitfinex-derivatives","BTCF0:USTF0",1737946082175,0.17706158,101090.0,101070.0,0.84913935]
["bitfinex-derivatives","BTCF0:USTF0",1737946082381,0.17706158,101090.0,101080.0,0.65273871]
["bitfinex-derivatives","BTCF0:USTF0",1737946083065,0.46898029,101090.0,101080.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1737946083379,0.197991,101080.0,101070.0,0.36124393]
["bitfinex-derivatives","BTCF0:USTF0",1737946083574,0.29193871,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946083780,0.65273871,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946084780,0.27580434,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946084974,0.28480434,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946085171,0.46171769,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946086078,0.47155181,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946086268,0.47355181,101080.0,101070.0,0.00044393]
["bitfinex-derivatives","BTCF0:USTF0",1737946086474,0.29169518,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946087382,0.48968618,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946088383,0.11478183,101080.0,101070.0,0.55925493]
["bitfinex-derivatives","BTCF0:USTF0",1737946088578,0.76512075,101080.0,101050.0,0.53763362]
["bitfinex-derivatives","BTCF0:USTF0",1737946088880,0.09394771,101060.0,101050.0,0.73567662]
["bitfinex-derivatives","BTCF0:USTF0",1737946089873,0.29211094,101070.0,101060.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737946090082,0.29211094,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946090580,0.29211094,101070.0,101060.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1737946091477,0.29511094,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946092984,0.19803,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946093186,0.92999542,101060.0,101040.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737946093385,0.74674542,101050.0,101040.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737946093586,0.54869542,101050.0,101030.0,0.53763362]
["bitfinex-derivatives","BTCF0:USTF0",1737946093884,0.38596442,101040.0,101030.0,0.53763362]
["bitfinex-derivatives","BTCF0:USTF0",1737946094287,0.38596442,101040.0,101030.0,0.55311474]
["bitfinex-derivatives","BTCF0:USTF0",1737946094777,0.38596442,101040.0,101030.0,0.89316428]
["bitfinex-derivatives","BTCF0:USTF0",1737946095180,0.55016442,101040.0,101030.0,0.53236428]
["bitfinex-derivatives","BTCF0:USTF0",1737946095487,1.01428442,101040.0,101030.0,0.53236428]
["bitfinex-derivatives","BTCF0:USTF0",1737946096191,0.85108442,101040.0,101030.0,0.54236428]
["bitfinex-derivatives","BTCF0:USTF0",1737946096385,0.49028442,101040.0,101030.0,0.54236428]
["bitfinex-derivatives","BTCF0:USTF0",1737946096582,0.48928442,101040.0,101030.0,0.53636428]
["bitfinex-derivatives","BTCF0:USTF0",1737946096980,0.48928442,101040.0,101030.0,0.53336428]
["bitfinex-derivatives","BTCF0:USTF0",1737946097181,0.48928442,101040.0,101030.0,0.53436428]
["bitfinex-derivatives","BTCF0:USTF0",1737946097387,0.75613671,101040.0,101030.0,0.53436428]
["bitfinex-derivatives","BTCF0:USTF0",1737946097686,0.39526555,101040.0,101030.0,0.53436428]
["bitfinex-derivatives","BTCF0:USTF0",1737946097993,0.39533671,101040.0,101030.0,0.53436428]
["bitfinex-derivatives","BTCF0:USTF0",1737946098181,0.48928442,101040.0,101030.0,0.53436428]
["bitfinex-derivatives","BTCF0:USTF0",1737946099588,0.19726771,101040.0,101030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737946099782,0.28074897,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946099983,0.18680126,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1737946100282,0.17706158,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1737946101082,0.27100929,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1737946101479,0.46905929,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1737946102291,0.47005929,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946102591,0.66284594,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946102981,0.198069,101040.0,101030.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1737946103182,0.29201671,101040.0,101030.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1737946103392,0.198089,101030.0,101020.0,1.10908085]
["bitfinex-derivatives","BTCF0:USTF0",1737946104587,0.77716023,101050.0,101020.0,1.00492456]
["bitfinex-derivatives","BTCF0:USTF0",1737946104588,0.21629594,101050.0,101020.0,1.00492456]
["bitfinex-derivatives","BTCF0:USTF0",1737946104889,0.00114823,101050.0,101040.0,0.558869]
["bitfinex-derivatives","BTCF0:USTF0",1737946105095,0.00114823,101050.0,101040.0,2.058869]
["bitfinex-derivatives","BTCF0:USTF0",1737946105485,0.00114823,101050.0,101040.0,2.15281671]
["bitfinex-derivatives","BTCF0:USTF0",1737946105697,0.66286371,101070.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737946105893,0.66286371,101070.0,101060.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1737946107088,0.67186371,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946107289,0.67586371,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946108181,0.013,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946108386,0.013,101070.0,101060.0,0.65377771]
["bitfinex-derivatives","BTCF0:USTF0",1737946108589,0.013,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946108896,0.013,101070.0,101060.0,0.57515267]
["bitfinex-derivatives","BTCF0:USTF0",1737946109501,0.013,101070.0,101060.0,0.66910038]
["bitfinex-derivatives","BTCF0:USTF0",1737946110397,0.013,101070.0,101060.0,0.57515267]
["bitfinex-derivatives","BTCF0:USTF0",1737946110699,0.013,101070.0,101060.0,2.07515267]
["bitfinex-derivatives","BTCF0:USTF0",1737946111300,0.013,101070.0,101060.0,0.57515267]
["bitfinex-derivatives","BTCF0:USTF0",1737946112296,0.013,101070.0,101060.0,0.57513358]
["bitfinex-derivatives","BTCF0:USTF0",1737946113390,0.30495871,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946113600,0.68815871,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946116400,0.594211,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946117091,0.3962,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946117295,0.013,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946117897,0.02283096,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946118090,0.31478967,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946118294,0.31478967,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946118805,0.31478967,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946119598,0.47898967,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946120101,0.31478967,101070.0,101060.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737946120406,0.22084196,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946120608,0.013,101070.0,101060.0,0.66917428]
["bitfinex-derivatives","BTCF0:USTF0",1737946120792,0.013,101070.0,101060.0,0.65377771]
["bitfinex-derivatives","BTCF0:USTF0",1737946123405,0.013,101070.0,101060.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737946123907,0.013,101070.0,101060.0,0.65377771]
["bitfinex-derivatives","BTCF0:USTF0",1737946124311,0.013,101070.0,101060.0,2.15377771]
["bitfinex-derivatives","BTCF0:USTF0",1737946126108,0.013,101070.0,101060.0,0.65377771]
["bitfinex-derivatives","BTCF0:USTF0",1737946126321,0.00014823,101080.0,101070.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737946126608,0.00014823,101080.0,101070.0,1.02495771]
["bitfinex-derivatives","BTCF0:USTF0",1737946126802,0.00014823,101080.0,101070.0,0.93101]
["bitfinex-derivatives","BTCF0:USTF0",1737946129012,0.15751013,101090.0,101080.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737946129213,0.20770587,101090.0,101080.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1737946130212,0.30665358,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946130520,0.197991,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946130823,0.19801,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946131002,0.53515771,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946132814,0.54315771,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946133410,0.54515771,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946136415,0.55496485,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946136922,0.87965346,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946138618,0.78570575,101070.0,101060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946138814,0.54250575,101070.0,101060.0,0.559829]
["bitfinex-derivatives","BTCF0:USTF0",1737946139020,0.33468861,101070.0,101060.0,0.65377671]
["bitfinex-derivatives","BTCF0:USTF0",1737946139619,0.00014823,101080.0,101070.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737946139823,0.00014823,101080.0,101070.0,0.65275771]
["bitfinex-derivatives","BTCF0:USTF0",1737946140120,0.00014823,101080.0,101070.0,1.01835771]
["bitfinex-derivatives","BTCF0:USTF0",1737946140321,0.00014823,101080.0,101070.0,2.51835771]
["bitfinex-derivatives","BTCF0:USTF0",1737946140521,0.30537608,101100.0,101080.0,0.197983]
["bitfinex-derivatives","BTCF0:USTF0",1737946140818,0.19797,101090.0,101080.0,0.558783]
["bitfinex-derivatives","BTCF0:USTF0",1737946141020,0.19797,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946141409,0.29191771,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946141615,0.29191771,101090.0,101070.0,2.2274]
["bitfinex-derivatives","BTCF0:USTF0",1737946141616,0.19799,101080.0,101070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946141819,0.53813771,101080.0,101070.0,0.36194823]
["bitfinex-derivatives","BTCF0:USTF0",1737946142414,0.54013771,101080.0,101070.0,0.36194823]
["bitfinex-derivatives","BTCF0:USTF0",1737946143506,0.54013771,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946143821,0.90093771,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946144017,1.00409771,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946144609,0.198009,101070.0,101060.0,0.17717685]
["bitfinex-derivatives","BTCF0:USTF0",1737946144813,0.41565671,101070.0,101060.0,0.17717685]
["bitfinex-derivatives","BTCF0:USTF0",1737946146617,0.198029,101060.0,101050.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946146922,0.29197671,101060.0,101050.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946148624,0.29197671,101060.0,101050.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737946150927,0.30198551,101060.0,101050.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737946152324,0.2080378,101060.0,101050.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737946152929,0.30198551,101060.0,101050.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737946153232,0.2080378,101060.0,101050.0,0.36494823]
["bitfinex-derivatives","BTCF0:USTF0",1737946154129,0.2080378,101060.0,101050.0,0.56299723]
["bitfinex-derivatives","BTCF0:USTF0",1737946154823,0.2080378,101060.0,101050.0,2.06299723]
["bitfinex-derivatives","BTCF0:USTF0",1737946155328,0.2080378,101060.0,101050.0,0.56299723]
["bitfinex-derivatives","BTCF0:USTF0",1737946155529,0.198012,101070.0,101060.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737946155832,0.198012,101070.0,101060.0,0.807829]
["bitfinex-derivatives","BTCF0:USTF0",1737946156034,0.29195971,101070.0,101060.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1737946156245,0.198029,101060.0,101050.0,0.36546823]
["bitfinex-derivatives","BTCF0:USTF0",1737946156529,0.29197671,101060.0,101050.0,0.36194823]
["bitfinex-derivatives","BTCF0:USTF0",1737946157838,0.29197671,101060.0,101050.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737946158926,0.29197671,101060.0,101050.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946159127,0.65277671,101060.0,101050.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946159329,0.75585671,101060.0,101050.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946159636,0.92005671,101060.0,101050.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946160536,1.03915671,101060.0,101050.0,0.00314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946161531,0.198068,101040.0,101030.0,0.53797685]
["bitfinex-derivatives","BTCF0:USTF0",1737946161731,0.29201571,101040.0,101030.0,0.53797685]
["bitfinex-derivatives","BTCF0:USTF0",1737946161932,0.29201571,101040.0,101030.0,0.17717685]
["bitfinex-derivatives","BTCF0:USTF0",1737946162737,0.29201571,101040.0,101030.0,0.18017685]
["bitfinex-derivatives","BTCF0:USTF0",1737946163329,0.29201571,101040.0,101030.0,0.54097685]
["bitfinex-derivatives","BTCF0:USTF0",1737946163529,0.34289594,101050.0,101030.0,0.74706185]
["bitfinex-derivatives","BTCF0:USTF0",1737946163835,0.29201571,101040.0,101030.0,0.74706185]
["bitfinex-derivatives","BTCF0:USTF0",1737946164430,0.29201571,101040.0,101030.0,0.569885]
["bitfinex-derivatives","BTCF0:USTF0",1737946165638,0.29201571,101040.0,101030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737946165838,0.29201571,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946166032,0.29201571,101040.0,101030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737946166231,0.29201571,101040.0,101030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737946166232,0.198068,101040.0,101030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737946166439,0.29201571,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946166739,0.29201571,101040.0,101030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737946166939,0.29201571,101040.0,101030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737946167134,0.198068,101040.0,101030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737946167337,0.18703275,101050.0,101030.0,0.46574771]
["bitfinex-derivatives","BTCF0:USTF0",1737946167635,0.38508575,101050.0,101040.0,0.675668]
["bitfinex-derivatives","BTCF0:USTF0",1737946167834,0.47903346,101050.0,101040.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737946168629,0.30210033,101050.0,101040.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737946168840,0.30210033,101050.0,101040.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1737946169026,0.30210033,101050.0,101040.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1737946169334,0.30210033,101050.0,101040.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1737946169837,0.30210033,101050.0,101040.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1737946170041,0.30210033,101050.0,101040.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1737946171041,0.30210033,101050.0,101040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737946172037,0.30210033,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946172243,0.39604804,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946172444,0.30210033,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946173651,0.66290033,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946174848,0.82710033,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946175241,0.92104804,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946175440,1.24499121,101050.0,101040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946176146,0.198088,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946176355,0.29203571,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946177650,0.29203571,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737946178054,0.29203571,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737946180757,0.29203571,101030.0,101020.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1737946181054,0.198088,101030.0,101020.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1737946181259,0.29203571,101030.0,101020.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1737946181564,0.29203571,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737946183757,0.29203571,101030.0,101020.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1737946183958,0.61596288,101040.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1737946184257,0.61596288,101040.0,101030.0,0.802888]
["bitfinex-derivatives","BTCF0:USTF0",1737946184562,0.61596288,101040.0,101030.0,0.923688]
["bitfinex-derivatives","BTCF0:USTF0",1737946185451,0.43902975,101040.0,101030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1737946185955,0.44002975,101040.0,101030.0,0.923688]
["bitfinex-derivatives","BTCF0:USTF0",1737946186458,0.43902975,101040.0,101030.0,0.925688]
["bitfinex-derivatives","BTCF0:USTF0",1737946187249,0.43902975,101040.0,101030.0,0.926688]
["bitfinex-derivatives","BTCF0:USTF0",1737946188156,0.14701004,101040.0,101030.0,0.926688]
["bitfinex-derivatives","BTCF0:USTF0",1737946188351,0.44911537,101050.0,101030.0,0.926688]
["bitfinex-derivatives","BTCF0:USTF0",1737946189051,0.44911537,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946190059,0.44911537,101050.0,101040.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1737946190262,0.45211537,101050.0,101040.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1737946190761,0.45211537,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946191156,0.54606308,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946191358,0.70880508,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946191562,0.198088,101030.0,101020.0,0.53797685]
["bitfinex-derivatives","BTCF0:USTF0",1737946191758,0.29203571,101030.0,101020.0,0.5972805]
["bitfinex-derivatives","BTCF0:USTF0",1737946192564,0.29203571,101030.0,101020.0,0.7953875]
["bitfinex-derivatives","BTCF0:USTF0",1737946192956,0.29203571,101030.0,101020.0,0.8003875]
["bitfinex-derivatives","BTCF0:USTF0",1737946193958,0.29203571,101030.0,101020.0,0.8023875]
["bitfinex-derivatives","BTCF0:USTF0",1737946194153,0.198088,101030.0,101020.0,0.8023875]
["bitfinex-derivatives","BTCF0:USTF0",1737946194373,0.09394771,101040.0,101020.0,0.8023875]
["bitfinex-derivatives","BTCF0:USTF0",1737946194557,0.09394771,101030.0,101020.0,0.8023875]
["bitfinex-derivatives","BTCF0:USTF0",1737946194864,0.46895984,101040.0,101020.0,0.565907]
["bitfinex-derivatives","BTCF0:USTF0",1737946195068,0.46895984,101040.0,101020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737946195261,0.46895984,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946195459,0.46895984,101040.0,101030.0,0.558888]
["bitfinex-derivatives","BTCF0:USTF0",1737946195861,0.17693313,101040.0,101030.0,0.558888]
["bitfinex-derivatives","BTCF0:USTF0",1737946196361,0.46894884,101040.0,101030.0,0.558888]
["bitfinex-derivatives","BTCF0:USTF0",1737946196867,0.46894884,101040.0,101030.0,0.560888]
["bitfinex-derivatives","BTCF0:USTF0",1737946197566,0.46894884,101040.0,101030.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1737946197763,0.46894884,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946198764,0.29201571,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946202166,0.198068,101040.0,101030.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1737946202666,0.29201571,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946202873,0.38596342,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946203269,0.55016342,101040.0,101030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737946204275,0.91096342,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946204866,0.55016342,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946205469,0.91096342,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946205671,0.71289542,101040.0,101020.0,0.1780155]
["bitfinex-derivatives","BTCF0:USTF0",1737946205967,0.65843571,101030.0,101020.0,0.1780155]
["bitfinex-derivatives","BTCF0:USTF0",1737946206367,1.01923571,101030.0,101020.0,0.1780155]
["bitfinex-derivatives","BTCF0:USTF0",1737946207273,0.362307,101020.0,101010.0,0.53236428]
["bitfinex-derivatives","BTCF0:USTF0",1737946207461,0.362327,101010.0,100980.0,1.00513343]
["bitfinex-derivatives","BTCF0:USTF0",1737946207781,0.91106142,100990.0,100980.0,1.00513343]
["bitfinex-derivatives","BTCF0:USTF0",1737946208274,0.1642,100980.0,100960.0,0.55388511]
["bitfinex-derivatives","BTCF0:USTF0",1737946208472,1.15480042,100970.0,100960.0,0.14716538]
["bitfinex-derivatives","BTCF0:USTF0",1737946208872,1.06085271,100970.0,100960.0,0.14716538]
["bitfinex-derivatives","BTCF0:USTF0",1737946209172,0.53585271,100970.0,100960.0,0.14716538]
["bitfinex-derivatives","BTCF0:USTF0",1737946209369,0.33764771,100970.0,100960.0,0.50796538]
["bitfinex-derivatives","BTCF0:USTF0",1737946209569,0.1196,100970.0,100960.0,2.16157933]
["bitfinex-derivatives","BTCF0:USTF0",1737946209765,0.09409594,100980.0,100970.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737946209963,0.09409594,100980.0,100970.0,0.675705]
["bitfinex-derivatives","BTCF0:USTF0",1737946210271,0.00014823,100980.0,100970.0,0.675705]
["bitfinex-derivatives","BTCF0:USTF0",1737946210461,0.00014823,100980.0,100970.0,0.793505]
["bitfinex-derivatives","BTCF0:USTF0",1737946210663,0.00014823,100980.0,100970.0,0.88745271]
["bitfinex-derivatives","BTCF0:USTF0",1737946210874,0.001,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946211076,0.17693313,101030.0,101020.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1737946211277,0.20609296,101040.0,101030.0,0.198087]
["bitfinex-derivatives","BTCF0:USTF0",1737946211573,0.21583248,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946211767,0.09394771,101070.0,101050.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1737946211964,0.09409594,101060.0,101040.0,0.36228454]
["bitfinex-derivatives","BTCF0:USTF0",1737946212170,0.29199571,101050.0,101040.0,0.00148454]
["bitfinex-derivatives","BTCF0:USTF0",1737946212363,1.00609571,101050.0,101040.0,0.00148454]
["bitfinex-derivatives","BTCF0:USTF0",1737946212566,0.198068,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946212773,0.33934504,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946213078,0.70014504,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946213371,0.68276657,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946214163,0.14127704,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946214370,1.06142804,101050.0,101030.0,0.55903323]
["bitfinex-derivatives","BTCF0:USTF0",1737946214569,1.06142804,101050.0,101040.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1737946214570,0.008,101050.0,101040.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1737946215079,0.008,101050.0,101040.0,0.70014504]
["bitfinex-derivatives","BTCF0:USTF0",1737946215284,0.00014823,101060.0,101050.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737946215579,1.62016432,101090.0,101070.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737946215580,0.56855128,101090.0,101070.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737946215770,0.56855128,101090.0,101070.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1737946216475,0.70982832,101090.0,101070.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1737946216871,0.70997655,101090.0,101080.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1737946217087,0.44519951,101090.0,101080.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1737946217272,0.44404383,101090.0,101080.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1737946217667,0.44404383,101090.0,101080.0,0.70006604]
["bitfinex-derivatives","BTCF0:USTF0",1737946217876,0.45004383,101090.0,101080.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1737946218185,0.45704383,101090.0,101080.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1737946218685,0.1,101100.0,101090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737946218877,0.1,101100.0,101090.0,0.70004704]
["bitfinex-derivatives","BTCF0:USTF0",1737946219382,0.1,101100.0,101090.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737946220774,0.24127704,101100.0,101090.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737946221174,0.1,101100.0,101090.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737946221774,0.1,101100.0,101090.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737946221972,0.43922704,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737946222177,0.80002704,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737946222687,0.43922704,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737946222887,0.43922704,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946223185,0.43922704,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737946223370,0.80002704,101100.0,101090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737946223578,0.44122704,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946223981,0.44122704,101100.0,101080.0,0.558786]
["bitfinex-derivatives","BTCF0:USTF0",1737946224282,0.33924704,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946224680,0.80203104,101100.0,101080.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1737946224880,0.44123104,101100.0,101080.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1737946225781,0.43923104,101100.0,101080.0,0.561789]
["bitfinex-derivatives","BTCF0:USTF0",1737946225985,0.20462981,101090.0,101080.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1737946226884,0.20462981,101090.0,101080.0,0.561789]
["bitfinex-derivatives","BTCF0:USTF0",1737946227390,0.20462981,101090.0,101080.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737946227583,0.08769849,101090.0,101080.0,0.561789]
["bitfinex-derivatives","BTCF0:USTF0",1737946228389,0.08769849,101090.0,101080.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737946228583,0.08769849,101090.0,101080.0,0.561789]
["bitfinex-derivatives","BTCF0:USTF0",1737946230393,0.38565249,101100.0,101090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737946230591,0.18769849,101100.0,101090.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737946230984,0.38564849,101100.0,101090.0,2.05877]
["bitfinex-derivatives","BTCF0:USTF0",1737946231380,0.18769849,101100.0,101090.0,2.05877]
["bitfinex-derivatives","BTCF0:USTF0",1737946231585,0.38564849,101100.0,101090.0,2.30227]
["bitfinex-derivatives","BTCF0:USTF0",1737946231785,0.38564849,101100.0,101090.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1737946231988,0.38764849,101100.0,101090.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1737946232284,0.38764849,101100.0,101090.0,2.30227]
["bitfinex-derivatives","BTCF0:USTF0",1737946232494,0.38764849,101100.0,101090.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1737946232889,0.52892553,101100.0,101090.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1737946233190,0.18969849,101100.0,101090.0,2.30227]
["bitfinex-derivatives","BTCF0:USTF0",1737946234188,0.102,101100.0,101090.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1737946236095,0.00014823,101110.0,101090.0,0.74557704]
["bitfinex-derivatives","BTCF0:USTF0",1737946236295,0.00014823,101110.0,101100.0,0.82072704]
["bitfinex-derivatives","BTCF0:USTF0",1737946237393,0.00114823,101110.0,101100.0,0.82072704]
["bitfinex-derivatives","BTCF0:USTF0",1737946237794,0.00114823,101110.0,101100.0,0.82372704]
["bitfinex-derivatives","BTCF0:USTF0",1737946237992,0.08769849,101130.0,101120.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1737946238198,0.08769849,101130.0,101120.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737946238503,0.26705633,101130.0,101120.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737946239298,0.40833337,101130.0,101120.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737946239487,0.26705633,101130.0,101120.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737946240587,0.26905633,101130.0,101120.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737946241091,0.07116433,101130.0,101120.0,0.69998804]
["bitfinex-derivatives","BTCF0:USTF0",1737946241395,0.05263017,101130.0,101120.0,1.06078804]
["bitfinex-derivatives","BTCF0:USTF0",1737946241599,0.05263017,101130.0,101120.0,2.80328804]
["bitfinex-derivatives","BTCF0:USTF0",1737946241900,0.00014823,101140.0,101130.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737946242094,0.00014823,101140.0,101130.0,0.82646904]
["bitfinex-derivatives","BTCF0:USTF0",1737946243701,0.00314823,101140.0,101130.0,0.82646904]
["bitfinex-derivatives","BTCF0:USTF0",1737946244496,0.00314823,101140.0,101130.0,0.559692]
["bitfinex-derivatives","BTCF0:USTF0",1737946244798,0.31882023,101140.0,101130.0,0.559692]
["bitfinex-derivatives","BTCF0:USTF0",1737946244992,0.12094823,101140.0,101130.0,0.559692]
["bitfinex-derivatives","BTCF0:USTF0",1737946245189,0.92337727,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946245390,0.1979,101130.0,101120.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1737946245585,0.5587,101130.0,101120.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1737946246598,0.1989,101130.0,101120.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1737946246787,0.001,101130.0,101120.0,0.558708]
["bitfinex-derivatives","BTCF0:USTF0",1737946247193,0.001,101130.0,101120.0,0.81178504]
["bitfinex-derivatives","BTCF0:USTF0",1737946247394,0.002,101130.0,101120.0,1.02818504]
["bitfinex-derivatives","BTCF0:USTF0",1737946247603,0.002,101130.0,101120.0,0.886908]
["bitfinex-derivatives","BTCF0:USTF0",1737946248494,0.14327704,101130.0,101120.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1737946248807,0.197911,101120.0,101110.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946249103,0.197951,101100.0,101080.0,0.85193118]
["bitfinex-derivatives","BTCF0:USTF0",1737946249291,0.19797,101090.0,101080.0,0.85193118]
["bitfinex-derivatives","BTCF0:USTF0",1737946250908,0.67630523,101100.0,101090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737946251204,0.31550523,101100.0,101090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737946251393,0.67630523,101100.0,101090.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737946251593,0.19797,101090.0,101080.0,0.30614518]
["bitfinex-derivatives","BTCF0:USTF0",1737946251801,0.33924704,101090.0,101080.0,0.30614518]
["bitfinex-derivatives","BTCF0:USTF0",1737946251998,0.33924704,101090.0,101080.0,0.29714518]
["bitfinex-derivatives","BTCF0:USTF0",1737946251999,0.19797,101090.0,101080.0,0.29714518]
["bitfinex-derivatives","BTCF0:USTF0",1737946252201,0.33924704,101090.0,101080.0,0.29714518]
["bitfinex-derivatives","BTCF0:USTF0",1737946252504,0.33924704,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737946253498,0.33924704,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946253704,0.19797,101090.0,101080.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1737946253901,1.08067774,101100.0,101080.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737946254500,1.08067774,101100.0,101080.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1737946254706,0.001,101090.0,101080.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737946255006,0.001,101090.0,101080.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737946255203,0.11693132,101090.0,101080.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737946255404,0.31490132,101090.0,101080.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737946255595,0.31490132,101090.0,101080.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737946255800,0.11693132,101090.0,101080.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737946256601,0.11693132,101090.0,101080.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737946257407,0.31490132,101090.0,101080.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737946257608,0.31590132,101090.0,101080.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737946258008,0.19897,101090.0,101070.0,0.56043293]
["bitfinex-derivatives","BTCF0:USTF0",1737946258308,0.19897,101090.0,101070.0,2.06043293]
["bitfinex-derivatives","BTCF0:USTF0",1737946258899,0.19897,101090.0,101070.0,0.56043293]
["bitfinex-derivatives","BTCF0:USTF0",1737946259302,0.001,101090.0,101070.0,0.56043293]
["bitfinex-derivatives","BTCF0:USTF0",1737946259503,0.70006704,101080.0,101070.0,0.00163193]
["bitfinex-derivatives","BTCF0:USTF0",1737946259703,0.92856704,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946260006,0.42649,101080.0,101070.0,0.19815723]
["bitfinex-derivatives","BTCF0:USTF0",1737946260209,0.42649,101080.0,101070.0,0.19915723]
["bitfinex-derivatives","BTCF0:USTF0",1737946260512,0.78729,101080.0,101070.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737946260809,0.92956704,101080.0,101070.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946261202,0.92956704,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946262013,1.17285408,101080.0,101040.0,0.00148444]
["bitfinex-derivatives","BTCF0:USTF0",1737946262203,0.198088,101030.0,101020.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946262515,0.70016504,101030.0,101020.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946263201,1.06096504,101030.0,101020.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946263405,1.06096504,101030.0,101020.0,0.29914518]
["bitfinex-derivatives","BTCF0:USTF0",1737946263601,1.036988,101030.0,101020.0,0.29914518]
["bitfinex-derivatives","BTCF0:USTF0",1737946263905,0.919688,101030.0,101020.0,0.29914518]
["bitfinex-derivatives","BTCF0:USTF0",1737946264607,0.80779927,101040.0,101020.0,0.49725218]
["bitfinex-derivatives","BTCF0:USTF0",1737946264808,0.80779927,101040.0,101020.0,0.50025218]
["bitfinex-derivatives","BTCF0:USTF0",1737946265413,0.198088,101030.0,101020.0,0.50025218]
["bitfinex-derivatives","BTCF0:USTF0",1737946266111,0.198088,101030.0,101020.0,0.30214518]
["bitfinex-derivatives","BTCF0:USTF0",1737946266414,0.33936504,101030.0,101020.0,0.30214518]
["bitfinex-derivatives","BTCF0:USTF0",1737946266618,0.33936504,101030.0,101020.0,0.29614518]
["bitfinex-derivatives","BTCF0:USTF0",1737946266910,0.70016504,101030.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737946267114,0.198107,101020.0,101010.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946267314,0.312207,101020.0,101010.0,0.19827523]
["bitfinex-derivatives","BTCF0:USTF0",1737946267520,0.198091,101030.0,101010.0,0.19827523]
["bitfinex-derivatives","BTCF0:USTF0",1737946267815,0.00014823,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946268015,0.00014823,101040.0,101030.0,0.70016504]
["bitfinex-derivatives","BTCF0:USTF0",1737946269117,0.00014823,101040.0,101030.0,0.558888]
["bitfinex-derivatives","BTCF0:USTF0",1737946269807,0.33949327,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946270119,0.74981027,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737946270307,1.09241027,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946270614,0.68209327,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946270916,1.04289327,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946271212,0.68209327,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737946271716,0.98610231,101040.0,101010.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946271916,0.33938404,101020.0,101010.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946272218,0.70018404,101020.0,101010.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946273106,0.50207704,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946273307,0.92190404,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946273519,0.198154,101000.0,100980.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1737946273816,0.14127704,100990.0,100980.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1737946274004,0.70023104,101000.0,100980.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1737946274518,0.70037927,101000.0,100980.0,0.19981523]
["bitfinex-derivatives","BTCF0:USTF0",1737946274818,0.55910223,101000.0,100980.0,0.36243323]
["bitfinex-derivatives","BTCF0:USTF0",1737946275116,0.36094823,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946275311,0.00014823,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946275522,0.00014823,101000.0,100990.0,0.558966]
["bitfinex-derivatives","BTCF0:USTF0",1737946275819,0.00014823,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946276509,0.00014823,101000.0,100990.0,0.313866]
["bitfinex-derivatives","BTCF0:USTF0",1737946276711,0.00814823,101000.0,100990.0,0.675666]
["bitfinex-derivatives","BTCF0:USTF0",1737946277017,0.00814823,101000.0,100990.0,0.314866]
["bitfinex-derivatives","BTCF0:USTF0",1737946277217,0.00814823,101000.0,100990.0,0.675666]
["bitfinex-derivatives","BTCF0:USTF0",1737946277415,0.00814823,101000.0,100990.0,0.786766]
["bitfinex-derivatives","BTCF0:USTF0",1737946277604,0.00914823,101000.0,100990.0,0.786766]
["bitfinex-derivatives","BTCF0:USTF0",1737946278419,0.00914823,101000.0,100990.0,0.892966]
["bitfinex-derivatives","BTCF0:USTF0",1737946279120,0.00914823,101000.0,100990.0,2.392966]
["bitfinex-derivatives","BTCF0:USTF0",1737946280220,0.20729423,101000.0,100990.0,2.392966]
["bitfinex-derivatives","BTCF0:USTF0",1737946280519,0.00914823,101000.0,100990.0,2.392966]
["bitfinex-derivatives","BTCF0:USTF0",1737946281813,0.12661535,101030.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1737946281814,0.31502632,101030.0,101010.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1737946282010,0.31502632,101030.0,101020.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1737946282217,0.31502632,101030.0,101020.0,0.558907]
["bitfinex-derivatives","BTCF0:USTF0",1737946282416,0.31502632,101030.0,101020.0,0.671207]
["bitfinex-derivatives","BTCF0:USTF0",1737946283023,0.32002632,101030.0,101020.0,0.558907]
["bitfinex-derivatives","BTCF0:USTF0",1737946283514,0.32902632,101030.0,101020.0,0.559907]
["bitfinex-derivatives","BTCF0:USTF0",1737946284213,0.32902632,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946284417,0.90775602,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946285017,0.7908247,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946285710,0.572895,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946287215,0.212095,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946288319,0.572895,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946288918,0.212095,101030.0,101020.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1737946289117,0.572895,101030.0,101020.0,0.199107]
["bitfinex-derivatives","BTCF0:USTF0",1737946289327,0.212095,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946289717,0.572895,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946289913,0.7908247,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946290325,1.05392017,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946291225,1.21822017,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946291717,1.05392017,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946291914,0.47519047,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946292123,1.05392017,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946292519,0.69312017,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946292733,0.47519047,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946292930,0.83599047,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946293115,0.83599047,101030.0,100980.0,0.6297567]
["bitfinex-derivatives","BTCF0:USTF0",1737946293116,0.47519047,101030.0,100980.0,0.6297567]
["bitfinex-derivatives","BTCF0:USTF0",1737946293423,0.198205,100970.0,100950.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946293626,0.198225,100960.0,100950.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946293832,0.559025,100960.0,100950.0,0.29314518]
["bitfinex-derivatives","BTCF0:USTF0",1737946294529,0.3608,100960.0,100950.0,0.35198328]
["bitfinex-derivatives","BTCF0:USTF0",1737946294725,0.559025,100960.0,100950.0,0.35198328]
["bitfinex-derivatives","BTCF0:USTF0",1737946295328,0.7769547,100960.0,100950.0,0.35198328]
["bitfinex-derivatives","BTCF0:USTF0",1737946296228,0.7769547,100960.0,100950.0,0.35498328]
["bitfinex-derivatives","BTCF0:USTF0",1737946296430,0.198244,100950.0,100940.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946296627,0.70061265,100950.0,100940.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946297129,0.50236865,100950.0,100930.0,0.3577827]
["bitfinex-derivatives","BTCF0:USTF0",1737946297436,0.198303,100920.0,100910.0,0.41540248]
["bitfinex-derivatives","BTCF0:USTF0",1737946297637,1.2030403,100920.0,100910.0,0.41540248]
["bitfinex-derivatives","BTCF0:USTF0",1737946297929,1.06147165,100920.0,100910.0,0.41540248]
["bitfinex-derivatives","BTCF0:USTF0",1737946298425,1.06147165,100920.0,100910.0,0.43090125]
["bitfinex-derivatives","BTCF0:USTF0",1737946298631,0.86316865,100920.0,100910.0,0.43090125]
["bitfinex-derivatives","BTCF0:USTF0",1737946298833,0.86316865,100920.0,100910.0,0.01549877]
["bitfinex-derivatives","BTCF0:USTF0",1737946299033,0.86316865,100920.0,100910.0,0.21382177]
["bitfinex-derivatives","BTCF0:USTF0",1737946299234,0.7216,100920.0,100910.0,0.21382177]
["bitfinex-derivatives","BTCF0:USTF0",1737946300033,0.7226,100920.0,100910.0,0.22282177]
["bitfinex-derivatives","BTCF0:USTF0",1737946300529,0.001,100920.0,100910.0,0.72519042]
["bitfinex-derivatives","BTCF0:USTF0",1737946300729,0.00014823,100930.0,100920.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737946300923,0.36094823,100930.0,100920.0,0.33987165]
["bitfinex-derivatives","BTCF0:USTF0",1737946301427,0.36094823,100930.0,100920.0,1.83987165]
["bitfinex-derivatives","BTCF0:USTF0",1737946301825,0.00014823,100930.0,100920.0,2.20067165]
["bitfinex-derivatives","BTCF0:USTF0",1737946302225,0.36094823,100930.0,100920.0,1.83987165]
["bitfinex-derivatives","BTCF0:USTF0",1737946302428,0.55923223,100930.0,100920.0,1.702303]
["bitfinex-derivatives","BTCF0:USTF0",1737946302635,0.55923223,100930.0,100920.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1737946302931,0.36094823,100930.0,100920.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1737946303134,0.00014823,100930.0,100920.0,1.84587165]
["bitfinex-derivatives","BTCF0:USTF0",1737946303327,0.00014823,100930.0,100920.0,1.86136935]
["bitfinex-derivatives","BTCF0:USTF0",1737946303920,0.00014823,100930.0,100920.0,1.84587165]
["bitfinex-derivatives","BTCF0:USTF0",1737946304533,0.00014823,100930.0,100920.0,2.20667165]
["bitfinex-derivatives","BTCF0:USTF0",1737946304732,0.3608,100940.0,100920.0,2.30836865]
["bitfinex-derivatives","BTCF0:USTF0",1737946305034,0.62308133,100950.0,100930.0,0.14156865]
["bitfinex-derivatives","BTCF0:USTF0",1737946305230,0.62308133,100950.0,100940.0,0.44633265]
["bitfinex-derivatives","BTCF0:USTF0",1737946305423,0.26228133,100950.0,100940.0,0.44633265]
["bitfinex-derivatives","BTCF0:USTF0",1737946306037,0.17460135,100960.0,100950.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737946306225,0.17460135,100960.0,100950.0,0.33981265]
["bitfinex-derivatives","BTCF0:USTF0",1737946306627,0.17460135,100960.0,100950.0,2.50061265]
["bitfinex-derivatives","BTCF0:USTF0",1737946306831,0.3608,100970.0,100960.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737946307027,0.3608,100980.0,100960.0,0.19112365]
["bitfinex-derivatives","BTCF0:USTF0",1737946307228,0.3608,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946307627,0.558946,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946308031,0.70051465,101000.0,100990.0,1.698166]
["bitfinex-derivatives","BTCF0:USTF0",1737946308337,0.90418918,101000.0,100980.0,0.19832823]
["bitfinex-derivatives","BTCF0:USTF0",1737946308544,0.558966,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946308830,0.558966,100990.0,100980.0,0.19833323]
["bitfinex-derivatives","BTCF0:USTF0",1737946309434,0.671066,100990.0,100980.0,0.19833323]
["bitfinex-derivatives","BTCF0:USTF0",1737946309633,0.671066,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946310034,0.672066,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946311133,0.65353185,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946311334,0.65353185,100990.0,100980.0,0.19833323]
["bitfinex-derivatives","BTCF0:USTF0",1737946311540,0.45536585,100990.0,100980.0,0.19833323]
["bitfinex-derivatives","BTCF0:USTF0",1737946311927,0.34326585,100990.0,100980.0,0.19833323]
["bitfinex-derivatives","BTCF0:USTF0",1737946312736,0.34326585,100990.0,100980.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1737946313131,0.34326585,100990.0,100980.0,0.41616718]
["bitfinex-derivatives","BTCF0:USTF0",1737946314237,0.34326585,100990.0,100980.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1737946314838,0.001,100990.0,100980.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1737946315041,0.3618,100990.0,100980.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1737946315736,0.3608,100990.0,100980.0,0.20020211]
["bitfinex-derivatives","BTCF0:USTF0",1737946316135,0.3608,100990.0,100980.0,0.19820211]
["bitfinex-derivatives","BTCF0:USTF0",1737946316337,0.3618,100990.0,100980.0,0.20520211]
["bitfinex-derivatives","BTCF0:USTF0",1737946316540,0.3618,100990.0,100980.0,0.20620211]
["bitfinex-derivatives","BTCF0:USTF0",1737946316937,0.3608,100990.0,100980.0,0.42116718]
["bitfinex-derivatives","BTCF0:USTF0",1737946317139,0.3608,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946317448,0.7216,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946319743,0.7226,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946320652,0.3618,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946320947,0.001,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946321447,0.001,101000.0,100990.0,0.41613107]
["bitfinex-derivatives","BTCF0:USTF0",1737946322146,0.001,101000.0,100990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737946322655,0.36094823,101010.0,101000.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737946322949,0.36094823,101010.0,101000.0,0.53221107]
["bitfinex-derivatives","BTCF0:USTF0",1737946323149,0.00014823,101010.0,101000.0,0.53221107]
["bitfinex-derivatives","BTCF0:USTF0",1737946323345,0.36094823,101010.0,101000.0,0.53221107]
["bitfinex-derivatives","BTCF0:USTF0",1737946323551,0.36094823,101010.0,101000.0,0.314246]
["bitfinex-derivatives","BTCF0:USTF0",1737946323749,0.00014823,101010.0,101000.0,0.89301107]
["bitfinex-derivatives","BTCF0:USTF0",1737946323951,0.00214823,101010.0,101000.0,0.89301107]
["bitfinex-derivatives","BTCF0:USTF0",1737946324152,0.00500023,101010.0,101000.0,0.89301107]
["bitfinex-derivatives","BTCF0:USTF0",1737946324453,0.3608,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946324646,0.3608,101040.0,101030.0,0.41605307]
["bitfinex-derivatives","BTCF0:USTF0",1737946324846,0.3608,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946325046,0.3608,101040.0,101030.0,1.698088]
["bitfinex-derivatives","BTCF0:USTF0",1737946326149,0.47164823,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946326347,0.47164823,101050.0,101040.0,0.41603307]
["bitfinex-derivatives","BTCF0:USTF0",1737946326542,0.45311408,101050.0,101040.0,0.41603307]
["bitfinex-derivatives","BTCF0:USTF0",1737946327052,0.45311408,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946327250,0.45511408,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946327449,0.45911408,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946327647,0.00614823,101050.0,101040.0,0.77683307]
["bitfinex-derivatives","BTCF0:USTF0",1737946327845,2.3e-07,101050.0,101040.0,0.77683307]
["bitfinex-derivatives","BTCF0:USTF0",1737946328041,2.3e-07,101050.0,101040.0,1.13453307]
["bitfinex-derivatives","BTCF0:USTF0",1737946328953,2.3e-07,101050.0,101040.0,0.83453307]
["bitfinex-derivatives","BTCF0:USTF0",1737946329252,2.3e-07,101050.0,101040.0,0.77683307]
["bitfinex-derivatives","BTCF0:USTF0",1737946329849,2.3e-07,101050.0,101040.0,2.27683307]
["bitfinex-derivatives","BTCF0:USTF0",1737946330051,0.00014823,101060.0,101040.0,2.07876507]
["bitfinex-derivatives","BTCF0:USTF0",1737946330255,0.00014823,101060.0,101050.0,0.41601407]
["bitfinex-derivatives","BTCF0:USTF0",1737946330656,0.00014823,101060.0,101050.0,0.33913374]
["bitfinex-derivatives","BTCF0:USTF0",1737946331153,0.00014823,101060.0,101050.0,0.69993374]
["bitfinex-derivatives","BTCF0:USTF0",1737946332546,0.45261464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946332753,0.45261464,101080.0,101070.0,0.33909374]
["bitfinex-derivatives","BTCF0:USTF0",1737946333648,0.45261464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946334053,0.45361464,101080.0,101070.0,0.33909374]
["bitfinex-derivatives","BTCF0:USTF0",1737946335652,0.65160464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946336253,0.45361464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946336663,0.65160464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946338059,0.45361464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946338957,0.65160464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946339661,0.45361464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946340064,0.65160464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946340361,0.198009,101070.0,101060.0,0.19817423]
["bitfinex-derivatives","BTCF0:USTF0",1737946340662,0.198029,101060.0,101050.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1737946340958,0.5882,101060.0,101050.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1737946341346,0.5882,101060.0,101050.0,0.33912874]
["bitfinex-derivatives","BTCF0:USTF0",1737946342353,0.5882,101060.0,101050.0,0.34412874]
["bitfinex-derivatives","BTCF0:USTF0",1737946343156,0.36094823,101070.0,101060.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737946343364,0.36094823,101070.0,101060.0,0.33911374]
["bitfinex-derivatives","BTCF0:USTF0",1737946343564,0.00014823,101070.0,101060.0,0.33911374]
["bitfinex-derivatives","BTCF0:USTF0",1737946345468,0.00014823,101070.0,101060.0,0.69991374]
["bitfinex-derivatives","BTCF0:USTF0",1737946346975,0.00014823,101070.0,101060.0,0.70781395]
["bitfinex-derivatives","BTCF0:USTF0",1737946347179,0.00014823,101070.0,101060.0,2.20781395]
["bitfinex-derivatives","BTCF0:USTF0",1737946347567,2.3e-07,101070.0,101060.0,2.20781395]
["bitfinex-derivatives","BTCF0:USTF0",1737946348372,0.55880923,101070.0,101060.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737946348578,0.78000923,101070.0,101060.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737946350270,0.22120023,101070.0,101060.0,0.33911374]
["bitfinex-derivatives","BTCF0:USTF0",1737946350470,2.3e-07,101070.0,101060.0,0.69991374]
["bitfinex-derivatives","BTCF0:USTF0",1737946350667,2.3e-07,101070.0,101060.0,0.81361374]
["bitfinex-derivatives","BTCF0:USTF0",1737946351072,0.09181464,101080.0,101070.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737946351273,0.09181464,101080.0,101070.0,0.33909374]
["bitfinex-derivatives","BTCF0:USTF0",1737946352279,0.09181464,101080.0,101070.0,0.34709374]
["bitfinex-derivatives","BTCF0:USTF0",1737946352490,0.07327992,101080.0,101070.0,0.34709374]
["bitfinex-derivatives","BTCF0:USTF0",1737946352783,0.43407992,101080.0,101070.0,0.35009374]
["bitfinex-derivatives","BTCF0:USTF0",1737946352985,0.43407992,101080.0,101070.0,0.35810676]
["bitfinex-derivatives","BTCF0:USTF0",1737946353381,0.43407992,101080.0,101070.0,0.21702202]
["bitfinex-derivatives","BTCF0:USTF0",1737946353571,0.43407992,101080.0,101070.0,0.35810676]
["bitfinex-derivatives","BTCF0:USTF0",1737946354374,0.07327992,101080.0,101070.0,0.35810676]
["bitfinex-derivatives","BTCF0:USTF0",1737946354782,0.14593256,101090.0,101070.0,0.16009776]
["bitfinex-derivatives","BTCF0:USTF0",1737946355087,0.14593256,101090.0,101080.0,2.34095948]
["bitfinex-derivatives","BTCF0:USTF0",1737946355980,0.14593256,101090.0,101080.0,2.19987474]
["bitfinex-derivatives","BTCF0:USTF0",1737946356687,0.14593256,101090.0,101080.0,2.20187474]
["bitfinex-derivatives","BTCF0:USTF0",1737946356885,0.14593256,101090.0,101080.0,2.20687474]
["bitfinex-derivatives","BTCF0:USTF0",1737946358778,0.50673256,101090.0,101080.0,1.70499]
["bitfinex-derivatives","BTCF0:USTF0",1737946358980,0.70470256,101090.0,101080.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1737946359390,0.55891823,101090.0,101080.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1737946359595,0.72321823,101090.0,101080.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1737946359789,0.55891823,101090.0,101080.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1737946361296,0.55891823,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946361598,0.36094823,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946361892,0.00014823,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946362094,0.36094823,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946362593,0.55891823,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946362895,0.87968597,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946363912,0.68171597,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946364402,0.87968597,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946365191,0.87968597,101090.0,101080.0,1.84607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946365889,0.68171597,101090.0,101080.0,1.84607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946366094,0.32091597,101090.0,101080.0,1.84607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946366294,0.68171597,101090.0,101080.0,1.84607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946366799,0.32091597,101090.0,101080.0,1.84607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946366995,0.68171597,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946367304,0.70470256,101090.0,101080.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1737946367991,0.70470256,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946369591,0.71253235,101090.0,101080.0,0.34607474]
["bitfinex-derivatives","BTCF0:USTF0",1737946370301,0.3608,101070.0,101050.0,0.17633327]
["bitfinex-derivatives","BTCF0:USTF0",1737946370496,0.198049,101050.0,101040.0,0.23822127]
["bitfinex-derivatives","BTCF0:USTF0",1737946370806,0.198068,101040.0,101030.0,0.6480414]
["bitfinex-derivatives","BTCF0:USTF0",1737946370991,0.558868,101040.0,101030.0,0.2938294]
["bitfinex-derivatives","BTCF0:USTF0",1737946372100,0.3608,101040.0,101030.0,0.3028294]
["bitfinex-derivatives","BTCF0:USTF0",1737946372501,0.3608,101040.0,101030.0,0.44391414]
["bitfinex-derivatives","BTCF0:USTF0",1737946372700,0.3608,101040.0,101030.0,0.43991414]
["bitfinex-derivatives","BTCF0:USTF0",1737946373001,0.3608,101040.0,101030.0,0.3008294]
["bitfinex-derivatives","BTCF0:USTF0",1737946373502,0.3608,101040.0,101030.0,1.94191414]
["bitfinex-derivatives","BTCF0:USTF0",1737946373896,0.36094823,101050.0,101030.0,1.74382614]
["bitfinex-derivatives","BTCF0:USTF0",1737946374101,0.36094823,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946375005,0.36094823,101050.0,101040.0,0.33915274]
["bitfinex-derivatives","BTCF0:USTF0",1737946375198,0.36094823,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946376506,0.36094823,101050.0,101040.0,0.33915274]
["bitfinex-derivatives","BTCF0:USTF0",1737946376808,0.36094823,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946376809,0.50673256,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946377198,0.14593256,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946377403,0.50673256,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946377603,0.14593256,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946377806,0.14593256,101050.0,101040.0,0.33915274]
["bitfinex-derivatives","BTCF0:USTF0",1737946378800,0.14593256,101050.0,101040.0,2.19995274]
["bitfinex-derivatives","BTCF0:USTF0",1737946378999,0.14593256,101050.0,101040.0,1.83915274]
["bitfinex-derivatives","BTCF0:USTF0",1737946381001,0.08821983,101050.0,101040.0,1.83915274]
["bitfinex-derivatives","BTCF0:USTF0",1737946381303,0.44901983,101050.0,101040.0,1.698068]
["bitfinex-derivatives","BTCF0:USTF0",1737946381702,0.44901983,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946382104,0.44901983,101050.0,101040.0,1.698068]
["bitfinex-derivatives","BTCF0:USTF0",1737946382706,0.64706883,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946383303,0.76266883,101050.0,101040.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737946383498,0.94340457,101050.0,101030.0,1.50781096]
["bitfinex-derivatives","BTCF0:USTF0",1737946383698,0.558868,101040.0,101030.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1737946383905,0.69995274,101040.0,101030.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1737946384105,0.69995274,101040.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946384106,0.198088,101030.0,101020.0,0.19824723]
["bitfinex-derivatives","BTCF0:USTF0",1737946384302,0.558888,101030.0,101020.0,1.69824723]
["bitfinex-derivatives","BTCF0:USTF0",1737946384507,0.69997274,101030.0,101020.0,1.69824723]
["bitfinex-derivatives","BTCF0:USTF0",1737946385309,0.198127,101010.0,101000.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1737946385503,1.06081174,101010.0,101000.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1737946386011,1.06081174,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946386423,1.06081174,101010.0,101000.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1737946386712,0.919727,101010.0,101000.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1737946386914,0.920727,101010.0,101000.0,0.20863189]
["bitfinex-derivatives","BTCF0:USTF0",1737946388110,0.86838433,101010.0,101000.0,0.20863189]
["bitfinex-derivatives","BTCF0:USTF0",1737946388306,1.06651133,101010.0,101000.0,0.20863189]
["bitfinex-derivatives","BTCF0:USTF0",1737946388509,1.06551133,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946389516,1.20659607,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946389905,1.06551133,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946391720,1.20659607,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946392102,1.12470364,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946392602,1.26578838,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946393017,1.12470364,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946394816,1.12470364,101010.0,101000.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1737946395810,1.12470364,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946396114,0.47792951,101010.0,101000.0,0.19963189]
["bitfinex-derivatives","BTCF0:USTF0",1737946396420,0.81714125,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946396921,0.67605651,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946399022,0.62605651,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946399718,0.558927,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946401717,0.3608,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946403219,0.558927,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946403521,0.3608,100940.0,100920.0,0.39679092]
["bitfinex-derivatives","BTCF0:USTF0",1737946403721,1.16726874,100930.0,100920.0,0.39679092]
["bitfinex-derivatives","BTCF0:USTF0",1737946404314,1.16726874,100930.0,100920.0,0.35344405]
["bitfinex-derivatives","BTCF0:USTF0",1737946404615,1.16726874,100930.0,100920.0,1.85344405]
["bitfinex-derivatives","BTCF0:USTF0",1737946404826,1.16726874,100930.0,100920.0,0.36244405]
["bitfinex-derivatives","BTCF0:USTF0",1737946405323,1.16726874,100930.0,100920.0,1.85744405]
["bitfinex-derivatives","BTCF0:USTF0",1737946405516,1.026184,100930.0,100920.0,1.85744405]
["bitfinex-derivatives","BTCF0:USTF0",1737946405717,1.16726874,100930.0,100920.0,1.85744405]
["bitfinex-derivatives","BTCF0:USTF0",1737946406627,1.16726874,100930.0,100920.0,1.85944405]
["bitfinex-derivatives","BTCF0:USTF0",1737946407317,1.06096874,100930.0,100920.0,1.85944405]
["bitfinex-derivatives","BTCF0:USTF0",1737946409120,1.20675307,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946410335,1.20675307,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737946410829,1.20675307,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946411724,1.21489776,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946413120,1.15641865,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946413723,1.14827396,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946414323,1.14827396,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737946414822,1.14827396,100930.0,100920.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737946415331,1.15327396,100930.0,100920.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737946415527,1.16127396,100930.0,100920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737946415919,1.02018922,100930.0,100920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737946416123,1.01818922,100930.0,100920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737946416328,1.01818922,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946416827,0.198304,100920.0,100910.0,0.53545122]
["bitfinex-derivatives","BTCF0:USTF0",1737946417020,0.559104,100920.0,100910.0,0.52704676]
["bitfinex-derivatives","BTCF0:USTF0",1737946417420,0.559104,100920.0,100910.0,0.32873476]
["bitfinex-derivatives","BTCF0:USTF0",1737946417824,0.3608,100920.0,100910.0,2.1681425]
["bitfinex-derivatives","BTCF0:USTF0",1737946418019,0.1826,100920.0,100910.0,2.02705776]
["bitfinex-derivatives","BTCF0:USTF0",1737946418433,0.381904,100920.0,100910.0,2.02705776]
["bitfinex-derivatives","BTCF0:USTF0",1737946418732,0.386904,100920.0,100910.0,2.02705776]
["bitfinex-derivatives","BTCF0:USTF0",1737946419222,0.380904,100920.0,100910.0,2.02805776]
["bitfinex-derivatives","BTCF0:USTF0",1737946419429,0.380904,100920.0,100910.0,2.03105776]
["bitfinex-derivatives","BTCF0:USTF0",1737946420031,0.36336984,100920.0,100910.0,2.03005776]
["bitfinex-derivatives","BTCF0:USTF0",1737946420636,0.36336984,100920.0,100910.0,1.82177126]
["bitfinex-derivatives","BTCF0:USTF0",1737946421133,0.36636984,100920.0,100910.0,0.31877126]
["bitfinex-derivatives","BTCF0:USTF0",1737946421432,0.36636984,100920.0,100910.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1737946421633,0.36236984,100920.0,100910.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1737946425736,0.16406584,100920.0,100910.0,1.81877126]
["bitfinex-derivatives","BTCF0:USTF0",1737946426727,0.42678639,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946426927,1.01563538,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946427528,0.80900565,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946427833,0.81400565,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946428136,0.81500565,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946428537,0.90935993,100930.0,100920.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737946428728,0.90935993,100930.0,100920.0,0.21366705]
["bitfinex-derivatives","BTCF0:USTF0",1737946429436,0.81500565,100930.0,100920.0,0.30802133]
["bitfinex-derivatives","BTCF0:USTF0",1737946429727,0.81500565,100930.0,100920.0,0.41542133]
["bitfinex-derivatives","BTCF0:USTF0",1737946429932,0.09340565,100930.0,100920.0,1.91542133]
["bitfinex-derivatives","BTCF0:USTF0",1737946430126,0.36094823,100940.0,100920.0,1.71711733]
["bitfinex-derivatives","BTCF0:USTF0",1737946430322,0.36094823,100940.0,100930.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737946430528,0.72174823,100940.0,100930.0,0.21364705]
["bitfinex-derivatives","BTCF0:USTF0",1737946431036,0.86753256,100940.0,100930.0,0.21364705]
["bitfinex-derivatives","BTCF0:USTF0",1737946431442,0.87853256,100940.0,100930.0,0.30900133]
["bitfinex-derivatives","BTCF0:USTF0",1737946432231,0.87853256,100940.0,100930.0,0.30906658]
["bitfinex-derivatives","BTCF0:USTF0",1737946432437,0.87847256,100940.0,100930.0,0.30906658]
["bitfinex-derivatives","BTCF0:USTF0",1737946432824,0.51767256,100940.0,100930.0,0.30906658]
["bitfinex-derivatives","BTCF0:USTF0",1737946433223,0.51767256,100940.0,100930.0,0.29363828]
["bitfinex-derivatives","BTCF0:USTF0",1737946433431,0.51767256,100940.0,100930.0,0.30905962]
["bitfinex-derivatives","BTCF0:USTF0",1737946434436,0.37188823,100940.0,100930.0,0.30905962]
["bitfinex-derivatives","BTCF0:USTF0",1737946434742,0.01108823,100940.0,100930.0,0.30905962]
["bitfinex-derivatives","BTCF0:USTF0",1737946434928,0.14578433,100950.0,100940.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737946435132,0.14578433,100950.0,100940.0,0.51793962]
["bitfinex-derivatives","BTCF0:USTF0",1737946435640,0.13741461,100960.0,100950.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737946435837,0.56517746,100980.0,100950.0,0.3577899]
["bitfinex-derivatives","BTCF0:USTF0",1737946436039,0.56517746,100980.0,100970.0,0.29256028]
["bitfinex-derivatives","BTCF0:USTF0",1737946436234,0.92612569,100980.0,100970.0,0.30798162]
["bitfinex-derivatives","BTCF0:USTF0",1737946437234,0.90765154,100980.0,100970.0,0.41218162]
["bitfinex-derivatives","BTCF0:USTF0",1737946437744,0.90765154,100980.0,100970.0,0.41318162]
["bitfinex-derivatives","BTCF0:USTF0",1737946438344,0.90765154,100980.0,100970.0,0.41218162]
["bitfinex-derivatives","BTCF0:USTF0",1737946438643,0.91065154,100980.0,100970.0,0.41318162]
["bitfinex-derivatives","BTCF0:USTF0",1737946439336,0.72474823,100980.0,100970.0,0.41318162]
["bitfinex-derivatives","BTCF0:USTF0",1737946439538,0.72174823,100980.0,100970.0,0.41418162]
["bitfinex-derivatives","BTCF0:USTF0",1737946439735,0.91993423,100980.0,100970.0,0.21562734]
["bitfinex-derivatives","BTCF0:USTF0",1737946440144,1.12553423,100980.0,100970.0,0.21562734]
["bitfinex-derivatives","BTCF0:USTF0",1737946440735,1.12553423,100980.0,100970.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1737946440935,0.92734823,100980.0,100970.0,0.29456028]
["bitfinex-derivatives","BTCF0:USTF0",1737946441244,0.72174823,100980.0,100970.0,0.29456028]
["bitfinex-derivatives","BTCF0:USTF0",1737946441830,0.72174823,100980.0,100970.0,0.30989642]
["bitfinex-derivatives","BTCF0:USTF0",1737946442035,0.36094823,100980.0,100970.0,0.4042507]
["bitfinex-derivatives","BTCF0:USTF0",1737946442335,0.36094823,100980.0,100970.0,0.30989642]
["bitfinex-derivatives","BTCF0:USTF0",1737946442543,0.00014823,100980.0,100970.0,0.4042507]
["bitfinex-derivatives","BTCF0:USTF0",1737946442743,0.00014823,100980.0,100970.0,0.74971456]
["bitfinex-derivatives","BTCF0:USTF0",1737946443044,0.3608,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946443234,0.3608,100990.0,100980.0,0.59029456]
["bitfinex-derivatives","BTCF0:USTF0",1737946444650,0.3608,100990.0,100980.0,0.49594028]
["bitfinex-derivatives","BTCF0:USTF0",1737946444947,0.3608,100990.0,100980.0,0.29254028]
["bitfinex-derivatives","BTCF0:USTF0",1737946445248,0.35072058,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946445446,0.44507486,100990.0,100970.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946445639,0.558986,100980.0,100970.0,0.19833923]
["bitfinex-derivatives","BTCF0:USTF0",1737946445943,0.558986,100980.0,100970.0,0.29269351]
["bitfinex-derivatives","BTCF0:USTF0",1737946446141,0.558986,100980.0,100970.0,0.19833923]
["bitfinex-derivatives","BTCF0:USTF0",1737946446347,0.558986,100980.0,100970.0,0.29269351]
["bitfinex-derivatives","BTCF0:USTF0",1737946446546,0.558986,100980.0,100970.0,0.19833923]
["bitfinex-derivatives","BTCF0:USTF0",1737946448243,0.558986,100980.0,100970.0,0.34071286]
["bitfinex-derivatives","BTCF0:USTF0",1737946448839,0.3608,100980.0,100970.0,0.34071286]
["bitfinex-derivatives","BTCF0:USTF0",1737946449654,0.3618,100980.0,100970.0,0.34071286]
["bitfinex-derivatives","BTCF0:USTF0",1737946450352,0.3618,100980.0,100970.0,0.33971286]
["bitfinex-derivatives","BTCF0:USTF0",1737946451655,0.3618,100980.0,100970.0,1.83971286]
["bitfinex-derivatives","BTCF0:USTF0",1737946453446,0.3618,100980.0,100970.0,1.94681286]
["bitfinex-derivatives","BTCF0:USTF0",1737946453853,0.001,100980.0,100970.0,1.94681286]
["bitfinex-derivatives","BTCF0:USTF0",1737946454057,0.35072058,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946454246,0.35072058,100990.0,100980.0,0.33955963]
["bitfinex-derivatives","BTCF0:USTF0",1737946454652,0.76950223,101000.0,100980.0,0.33955963]
["bitfinex-derivatives","BTCF0:USTF0",1737946454653,0.46234823,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946454856,0.00014823,101000.0,100990.0,0.33954063]
["bitfinex-derivatives","BTCF0:USTF0",1737946455053,0.3608,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946455255,0.3608,101010.0,101000.0,0.33952063]
["bitfinex-derivatives","BTCF0:USTF0",1737946455650,0.3608,101010.0,101000.0,1.83952063]
["bitfinex-derivatives","BTCF0:USTF0",1737946457057,0.3608,101010.0,101000.0,1.84152063]
["bitfinex-derivatives","BTCF0:USTF0",1737946457856,0.3608,101010.0,101000.0,0.34652063]
["bitfinex-derivatives","BTCF0:USTF0",1737946458250,0.3608,101010.0,101000.0,0.48789426]
["bitfinex-derivatives","BTCF0:USTF0",1737946458451,0.3608,101010.0,101000.0,1.84652063]
["bitfinex-derivatives","BTCF0:USTF0",1737946459256,0.3608,101010.0,101000.0,0.34652063]
["bitfinex-derivatives","BTCF0:USTF0",1737946460160,0.558927,101010.0,101000.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1737946460952,0.3608,101010.0,101000.0,0.34652063]
["bitfinex-derivatives","BTCF0:USTF0",1737946461152,0.34360669,101010.0,101000.0,0.34652063]
["bitfinex-derivatives","BTCF0:USTF0",1737946461863,0.34360669,101010.0,101000.0,0.34252063]
["bitfinex-derivatives","BTCF0:USTF0",1737946462061,0.34360669,101010.0,101000.0,0.34052063]
["bitfinex-derivatives","BTCF0:USTF0",1737946462650,0.54173369,101010.0,101000.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1737946463463,0.54173369,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946463661,0.198147,101000.0,100990.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946463964,0.764147,101000.0,100990.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946465763,0.90552063,101000.0,100990.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946466066,0.198186,100980.0,100970.0,0.20499014]
["bitfinex-derivatives","BTCF0:USTF0",1737946466252,0.919786,100980.0,100970.0,0.33957463]
["bitfinex-derivatives","BTCF0:USTF0",1737946466456,0.7216,100980.0,100970.0,0.33957463]
["bitfinex-derivatives","BTCF0:USTF0",1737946467568,0.7216,100980.0,100970.0,1.83957463]
["bitfinex-derivatives","BTCF0:USTF0",1737946467955,0.7216,100980.0,100970.0,1.84457463]
["bitfinex-derivatives","BTCF0:USTF0",1737946468564,0.7216,100980.0,100970.0,1.79943965]
["bitfinex-derivatives","BTCF0:USTF0",1737946471066,0.83880838,100980.0,100970.0,1.79943965]
["bitfinex-derivatives","BTCF0:USTF0",1737946473065,0.83880838,100980.0,100970.0,0.7544783]
["bitfinex-derivatives","BTCF0:USTF0",1737946473066,0.11720838,100980.0,100970.0,0.7544783]
["bitfinex-derivatives","BTCF0:USTF0",1737946473271,0.50748767,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946473458,0.50748767,100990.0,100980.0,2.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1737946474365,0.14668767,100990.0,100980.0,2.5519633]
["bitfinex-derivatives","BTCF0:USTF0",1737946474570,0.17531956,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946474771,0.17531956,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946475469,0.53611956,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946475869,0.53711956,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946476964,0.3618,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946478274,0.001,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946478866,0.00014823,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946479066,0.00014823,101010.0,101000.0,1.79238565]
["bitfinex-derivatives","BTCF0:USTF0",1737946480170,0.35794427,101020.0,101010.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1737946480370,0.35794427,101020.0,101010.0,0.3866043]
["bitfinex-derivatives","BTCF0:USTF0",1737946480878,0.35794427,101020.0,101010.0,1.8866043]
["bitfinex-derivatives","BTCF0:USTF0",1737946481074,0.35794427,101020.0,101010.0,1.9892043]
["bitfinex-derivatives","BTCF0:USTF0",1737946481773,0.35794427,101020.0,101010.0,1.9902043]
["bitfinex-derivatives","BTCF0:USTF0",1737946481973,0.35794427,101020.0,101010.0,1.9912043]
["bitfinex-derivatives","BTCF0:USTF0",1737946482172,0.35794427,101020.0,101010.0,1.89696565]
["bitfinex-derivatives","BTCF0:USTF0",1737946482374,0.35794427,101020.0,101010.0,1.99636565]
["bitfinex-derivatives","BTCF0:USTF0",1737946483884,0.35794427,101020.0,101010.0,2.0906043]
["bitfinex-derivatives","BTCF0:USTF0",1737946484073,0.35794427,101020.0,101010.0,2.1938043]
["bitfinex-derivatives","BTCF0:USTF0",1737946484382,0.35794427,101020.0,101010.0,2.09956565]
["bitfinex-derivatives","BTCF0:USTF0",1737946484575,0.34241408,101020.0,101010.0,2.09956565]
["bitfinex-derivatives","BTCF0:USTF0",1737946485177,0.34241408,101020.0,101010.0,2.1938043]
["bitfinex-derivatives","BTCF0:USTF0",1737946487083,0.34241408,101020.0,101010.0,2.20058645]
["bitfinex-derivatives","BTCF0:USTF0",1737946487887,0.36094823,101030.0,101010.0,2.36325945]
["bitfinex-derivatives","BTCF0:USTF0",1737946488082,0.36094823,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946490888,0.36194823,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946493774,0.36194823,101030.0,101020.0,1.79234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946494797,0.3608,101040.0,101020.0,2.0492773]
["bitfinex-derivatives","BTCF0:USTF0",1737946494981,0.3608,101040.0,101030.0,0.3865653]
["bitfinex-derivatives","BTCF0:USTF0",1737946495181,0.3608,101050.0,101030.0,0.1884773]
["bitfinex-derivatives","BTCF0:USTF0",1737946495487,0.3608,101050.0,101040.0,0.3865463]
["bitfinex-derivatives","BTCF0:USTF0",1737946497190,0.3608,101050.0,101040.0,0.29230765]
["bitfinex-derivatives","BTCF0:USTF0",1737946497385,0.3608,101050.0,101040.0,0.3865463]
["bitfinex-derivatives","BTCF0:USTF0",1737946497788,0.3608,101050.0,101040.0,0.3875463]
["bitfinex-derivatives","BTCF0:USTF0",1737946497982,0.3618,101050.0,101040.0,0.3875463]
["bitfinex-derivatives","BTCF0:USTF0",1737946498379,0.3618,101050.0,101040.0,0.3865463]
["bitfinex-derivatives","BTCF0:USTF0",1737946498997,0.3618,101050.0,101040.0,0.3932049]
["bitfinex-derivatives","BTCF0:USTF0",1737946499196,0.3618,101050.0,101040.0,1.8932049]
["bitfinex-derivatives","BTCF0:USTF0",1737946499795,0.3618,101050.0,101040.0,1.79896625]
["bitfinex-derivatives","BTCF0:USTF0",1737946502307,0.559849,101050.0,101040.0,0.29896625]
["bitfinex-derivatives","BTCF0:USTF0",1737946502607,0.559849,101050.0,101040.0,0.2047276]
["bitfinex-derivatives","BTCF0:USTF0",1737946502807,0.3618,101050.0,101040.0,0.29896625]
["bitfinex-derivatives","BTCF0:USTF0",1737946503507,0.559849,101050.0,101040.0,0.29896625]
["bitfinex-derivatives","BTCF0:USTF0",1737946503904,0.3618,101050.0,101040.0,0.29896625]
["bitfinex-derivatives","BTCF0:USTF0",1737946505112,0.45603865,101050.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946505294,0.558869,101040.0,101030.0,0.19822823]
["bitfinex-derivatives","BTCF0:USTF0",1737946505698,0.3608,101040.0,101030.0,1.79246688]
["bitfinex-derivatives","BTCF0:USTF0",1737946505906,0.3608,101040.0,101030.0,1.84199588]
["bitfinex-derivatives","BTCF0:USTF0",1737946507005,0.3608,101040.0,101030.0,1.84399588]
["bitfinex-derivatives","BTCF0:USTF0",1737946507908,0.3608,101040.0,101030.0,1.64590788]
["bitfinex-derivatives","BTCF0:USTF0",1737946508104,0.3608,101040.0,101030.0,1.84399588]
["bitfinex-derivatives","BTCF0:USTF0",1737946510909,0.558869,101040.0,101030.0,0.20023623]
["bitfinex-derivatives","BTCF0:USTF0",1737946511901,0.198088,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737946512214,0.198108,101020.0,101010.0,0.41401205]
["bitfinex-derivatives","BTCF0:USTF0",1737946512511,0.558908,101020.0,101010.0,0.61214005]
["bitfinex-derivatives","BTCF0:USTF0",1737946512711,0.65314665,101020.0,101010.0,0.41401205]
["bitfinex-derivatives","BTCF0:USTF0",1737946513506,0.558908,101020.0,101010.0,0.41401205]
["bitfinex-derivatives","BTCF0:USTF0",1737946514311,0.558908,101020.0,101010.0,0.61214005]
["bitfinex-derivatives","BTCF0:USTF0",1737946514505,0.558908,101020.0,101010.0,0.7113787]
["bitfinex-derivatives","BTCF0:USTF0",1737946515011,0.558908,101020.0,101010.0,0.7133787]
["bitfinex-derivatives","BTCF0:USTF0",1737946515316,0.657908,101020.0,101010.0,0.7133787]
["bitfinex-derivatives","BTCF0:USTF0",1737946516014,0.657908,101020.0,101010.0,0.61914005]
["bitfinex-derivatives","BTCF0:USTF0",1737946516515,0.657908,101020.0,101010.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737946516812,0.657908,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946518419,0.657908,101020.0,101010.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737946518809,0.657908,101020.0,101010.0,1.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1737946519010,0.4598,101020.0,101010.0,1.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1737946519614,0.98084226,101020.0,101010.0,1.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1737946520312,0.98084226,101020.0,101010.0,1.705128]
["bitfinex-derivatives","BTCF0:USTF0",1737946520515,0.98084226,101020.0,101010.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737946520907,1.07508091,101020.0,101010.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737946522016,0.98084226,101020.0,101010.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737946522717,1.07508091,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946523010,1.07508091,101020.0,100950.0,1.28378106]
["bitfinex-derivatives","BTCF0:USTF0",1737946523011,0.049536,101000.0,100960.0,0.41401205]
["bitfinex-derivatives","BTCF0:USTF0",1737946523218,0.049536,101000.0,100960.0,0.61223405]
["bitfinex-derivatives","BTCF0:USTF0",1737946523219,0.919806,100970.0,100960.0,0.61223405]
["bitfinex-derivatives","BTCF0:USTF0",1737946523609,0.7216,100970.0,100960.0,0.7064727]
["bitfinex-derivatives","BTCF0:USTF0",1737946524308,0.7216,100970.0,100960.0,0.7144727]
["bitfinex-derivatives","BTCF0:USTF0",1737946524617,0.7216,100970.0,100960.0,0.7234727]
["bitfinex-derivatives","BTCF0:USTF0",1737946525215,0.7216,100970.0,100960.0,0.73122152]
["bitfinex-derivatives","BTCF0:USTF0",1737946525809,0.919806,100970.0,100960.0,0.62898287]
["bitfinex-derivatives","BTCF0:USTF0",1737946526012,0.919806,100970.0,100960.0,0.63298287]
["bitfinex-derivatives","BTCF0:USTF0",1737946527313,0.919806,100970.0,100960.0,0.62523405]
["bitfinex-derivatives","BTCF0:USTF0",1737946527913,1.01404465,100970.0,100960.0,0.211222]
["bitfinex-derivatives","BTCF0:USTF0",1737946528113,0.919806,100970.0,100960.0,0.211222]
["bitfinex-derivatives","BTCF0:USTF0",1737946529318,0.919806,100970.0,100960.0,0.210222]
["bitfinex-derivatives","BTCF0:USTF0",1737946530115,0.919806,100970.0,100960.0,0.30446065]
["bitfinex-derivatives","BTCF0:USTF0",1737946530310,0.7216,100970.0,100960.0,0.30446065]
["bitfinex-derivatives","BTCF0:USTF0",1737946530820,0.919806,100970.0,100960.0,0.30446065]
["bitfinex-derivatives","BTCF0:USTF0",1737946531015,0.920806,100970.0,100960.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946531204,0.920806,100970.0,100960.0,0.40306065]
["bitfinex-derivatives","BTCF0:USTF0",1737946532217,0.920806,100970.0,100960.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946533317,0.7226,100970.0,100960.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946533519,0.7226,100970.0,100960.0,1.80346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946537022,0.7226,100970.0,100960.0,0.209222]
["bitfinex-derivatives","BTCF0:USTF0",1737946537214,0.920806,100970.0,100960.0,0.209222]
["bitfinex-derivatives","BTCF0:USTF0",1737946537414,0.7226,100970.0,100960.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946540025,0.001,100970.0,100960.0,0.30346065]
["bitfinex-derivatives","BTCF0:USTF0",1737946541024,0.00014823,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946541226,0.00014823,100980.0,100970.0,0.39394465]
["bitfinex-derivatives","BTCF0:USTF0",1737946541727,0.11670306,100990.0,100980.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737946541922,0.11670306,100990.0,100980.0,0.3866633]
["bitfinex-derivatives","BTCF0:USTF0",1737946543215,0.11670306,100990.0,100980.0,0.4832633]
["bitfinex-derivatives","BTCF0:USTF0",1737946544228,0.11670306,100990.0,100980.0,0.5782633]
["bitfinex-derivatives","BTCF0:USTF0",1737946545731,0.11670306,100990.0,100980.0,0.58614041]
["bitfinex-derivatives","BTCF0:USTF0",1737946546232,0.36094823,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946546526,0.00014823,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946547930,0.00114823,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946548127,0.36194823,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946548330,0.36194823,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946548533,0.65389523,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946548725,0.84649523,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946551329,0.65389523,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946552135,0.45574823,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946552328,0.36494823,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946553728,0.51173653,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946554626,0.51173653,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946555029,0.15093653,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946556229,0.51173653,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946556433,0.15093653,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946556736,0.15093653,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946557238,0.09200225,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946560444,0.45280225,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946560636,0.09200225,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946561635,0.00414823,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946562046,0.36494823,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946562233,0.00414823,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946562431,0.36494823,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946562637,0.00414823,101000.0,100990.0,1.79240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946567044,0.00414823,101000.0,100990.0,0.65320565]
["bitfinex-derivatives","BTCF0:USTF0",1737946567640,0.00414823,101000.0,100990.0,2.15320565]
["bitfinex-derivatives","BTCF0:USTF0",1737946568443,0.1467883,101020.0,101010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737946568745,0.65914572,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946568946,0.85721472,101040.0,101030.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737946569548,0.198103,101030.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946569740,0.558903,101030.0,101020.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1737946571151,0.55716126,101030.0,101020.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1737946572538,0.55716126,101030.0,101020.0,0.19925623]
["bitfinex-derivatives","BTCF0:USTF0",1737946573249,0.65139991,101030.0,101020.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946574147,0.198128,101010.0,101000.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1737946574335,0.198147,101000.0,100990.0,0.7064117]
["bitfinex-derivatives","BTCF0:USTF0",1737946574536,0.558947,101000.0,100990.0,0.7064117]
["bitfinex-derivatives","BTCF0:USTF0",1737946575347,0.3608,101000.0,100990.0,0.7064117]
["bitfinex-derivatives","BTCF0:USTF0",1737946575548,0.3608,101000.0,100990.0,0.7084117]
["bitfinex-derivatives","BTCF0:USTF0",1737946576352,0.34400759,101000.0,100990.0,0.7084117]
["bitfinex-derivatives","BTCF0:USTF0",1737946576552,0.34400759,101000.0,100990.0,0.7134117]
["bitfinex-derivatives","BTCF0:USTF0",1737946577556,0.34400759,101000.0,100990.0,1.79939965]
["bitfinex-derivatives","BTCF0:USTF0",1737946577557,0.43420759,101000.0,100990.0,1.79939965]
["bitfinex-derivatives","BTCF0:USTF0",1737946579152,0.43420759,101000.0,100990.0,0.29939965]
["bitfinex-derivatives","BTCF0:USTF0",1737946579545,0.43420759,101000.0,100990.0,1.79939965]
["bitfinex-derivatives","BTCF0:USTF0",1737946580340,0.63235459,101000.0,100990.0,1.705161]
["bitfinex-derivatives","BTCF0:USTF0",1737946580551,0.72659324,101000.0,100990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737946580754,0.52844624,101000.0,100980.0,0.00802534]
["bitfinex-derivatives","BTCF0:USTF0",1737946580948,0.740367,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946581144,0.740367,100990.0,100980.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946581340,0.740367,100990.0,100980.0,1.69833423]
["bitfinex-derivatives","BTCF0:USTF0",1737946581550,0.740367,100990.0,100980.0,0.19833423]
["bitfinex-derivatives","BTCF0:USTF0",1737946582054,0.740367,100990.0,100980.0,0.20133423]
["bitfinex-derivatives","BTCF0:USTF0",1737946582746,0.740367,100990.0,100980.0,0.20933423]
["bitfinex-derivatives","BTCF0:USTF0",1737946583250,0.740367,100990.0,100980.0,0.30357288]
["bitfinex-derivatives","BTCF0:USTF0",1737946583450,0.5422,100990.0,100980.0,0.30357288]
["bitfinex-derivatives","BTCF0:USTF0",1737946583844,0.4522,100990.0,100980.0,0.30357288]
["bitfinex-derivatives","BTCF0:USTF0",1737946584650,0.4522,100990.0,100980.0,0.20933423]
["bitfinex-derivatives","BTCF0:USTF0",1737946584651,0.650367,100990.0,100980.0,0.20933423]
["bitfinex-derivatives","BTCF0:USTF0",1737946585245,0.4522,100990.0,100980.0,0.30357288]
["bitfinex-derivatives","BTCF0:USTF0",1737946587052,0.3608,100990.0,100980.0,0.39781153]
["bitfinex-derivatives","BTCF0:USTF0",1737946587256,0.3608,100990.0,100980.0,0.19962553]
["bitfinex-derivatives","BTCF0:USTF0",1737946587452,0.52700759,101000.0,100980.0,0.43107153]
["bitfinex-derivatives","BTCF0:USTF0",1737946587657,0.52700759,101000.0,100990.0,0.29240565]
["bitfinex-derivatives","BTCF0:USTF0",1737946588853,0.52700759,101000.0,100990.0,0.29740565]
["bitfinex-derivatives","BTCF0:USTF0",1737946590163,0.34400759,101000.0,100990.0,0.29740565]
["bitfinex-derivatives","BTCF0:USTF0",1737946590550,0.34400759,101000.0,100990.0,0.29940565]
["bitfinex-derivatives","BTCF0:USTF0",1737946590757,0.54215459,101000.0,100990.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1737946592861,0.34400759,101000.0,100990.0,0.29940565]
["bitfinex-derivatives","BTCF0:USTF0",1737946593461,0.34400759,101000.0,100990.0,0.48450565]
["bitfinex-derivatives","BTCF0:USTF0",1737946593658,0.81732086,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946593659,0.63142086,101010.0,101000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737946593856,0.63142086,101010.0,101000.0,0.29238565]
["bitfinex-derivatives","BTCF0:USTF0",1737946594360,0.63142086,101010.0,101000.0,1.79238565]
["bitfinex-derivatives","BTCF0:USTF0",1737946595155,0.53712086,101010.0,101000.0,1.79238565]
["bitfinex-derivatives","BTCF0:USTF0",1737946595351,0.17632086,101010.0,101000.0,1.79238565]
["bitfinex-derivatives","BTCF0:USTF0",1737946595955,0.17632086,101010.0,101000.0,2.2474243]
["bitfinex-derivatives","BTCF0:USTF0",1737946596151,0.20434572,101020.0,101000.0,2.0492773]
["bitfinex-derivatives","BTCF0:USTF0",1737946596462,0.20434572,101020.0,101010.0,0.7474053]
["bitfinex-derivatives","BTCF0:USTF0",1737946597259,0.23372247,101030.0,101010.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1737946597467,0.23372247,101030.0,101020.0,0.57454665]
["bitfinex-derivatives","BTCF0:USTF0",1737946599058,0.23372247,101030.0,101020.0,0.57954665]
["bitfinex-derivatives","BTCF0:USTF0",1737946599360,0.23372247,101030.0,101020.0,0.94034665]
["bitfinex-derivatives","BTCF0:USTF0",1737946599561,0.543,101050.0,101020.0,0.74223865]
["bitfinex-derivatives","BTCF0:USTF0",1737946599761,0.3608,101040.0,101030.0,0.14375965]
["bitfinex-derivatives","BTCF0:USTF0",1737946599954,0.3608,101040.0,101030.0,0.34184765]
["bitfinex-derivatives","BTCF0:USTF0",1737946600157,0.34564136,101040.0,101030.0,0.34184765]
["bitfinex-derivatives","BTCF0:USTF0",1737946600558,0.6338,101050.0,101030.0,0.14375965]
["bitfinex-derivatives","BTCF0:USTF0",1737946600757,0.6338,101050.0,101040.0,0.29230765]
["bitfinex-derivatives","BTCF0:USTF0",1737946600957,0.63388171,101050.0,101040.0,0.29230765]
["bitfinex-derivatives","BTCF0:USTF0",1737946601361,0.63388171,101050.0,101040.0,1.79230765]
["bitfinex-derivatives","BTCF0:USTF0",1737946601958,0.63388171,101050.0,101040.0,1.698069]
["bitfinex-derivatives","BTCF0:USTF0",1737946602266,0.63388171,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946602970,0.63888171,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946603363,1.19773071,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946603560,1.19435519,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946604661,0.99630619,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946604865,0.99630619,101050.0,101040.0,0.29230765]
["bitfinex-derivatives","BTCF0:USTF0",1737946605863,0.99630619,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946606069,1.19435519,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946606456,1.28859384,101050.0,101020.0,1.64390988]
["bitfinex-derivatives","BTCF0:USTF0",1737946606661,0.558874,101040.0,101030.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737946608265,0.3608,101040.0,101030.0,0.29231165]
["bitfinex-derivatives","BTCF0:USTF0",1737946609468,0.3608,101040.0,101030.0,0.37931165]
["bitfinex-derivatives","BTCF0:USTF0",1737946610273,0.3648,101040.0,101030.0,0.37931165]
["bitfinex-derivatives","BTCF0:USTF0",1737946610571,0.3658,101040.0,101030.0,0.37931165]
["bitfinex-derivatives","BTCF0:USTF0",1737946611266,0.563869,101040.0,101030.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737946611680,0.563869,101040.0,101020.0,0.10289365]
["bitfinex-derivatives","BTCF0:USTF0",1737946611681,0.50955565,101040.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946611867,0.3608,101030.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946612179,0.3608,101030.0,101020.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946612573,0.558888,101030.0,101020.0,1.69825423]
["bitfinex-derivatives","BTCF0:USTF0",1737946613667,0.558888,101030.0,101020.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946613867,0.558888,101030.0,101020.0,1.69825623]
["bitfinex-derivatives","BTCF0:USTF0",1737946614070,0.558888,101030.0,101020.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1737946614470,0.558888,101030.0,101020.0,0.29249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946614678,0.3608,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946614974,0.558888,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946615279,0.562888,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946615867,0.563888,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946616264,0.3658,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946618879,0.3658,101030.0,101020.0,1.80086489]
["bitfinex-derivatives","BTCF0:USTF0",1737946619473,0.005,101030.0,101020.0,1.88756489]
["bitfinex-derivatives","BTCF0:USTF0",1737946619779,0.3658,101030.0,101020.0,1.88756489]
["bitfinex-derivatives","BTCF0:USTF0",1737946621082,0.005,101030.0,101020.0,1.88756489]
["bitfinex-derivatives","BTCF0:USTF0",1737946621271,0.3658,101030.0,101020.0,1.88756489]
["bitfinex-derivatives","BTCF0:USTF0",1737946622172,0.563888,101030.0,101020.0,1.79249488]
["bitfinex-derivatives","BTCF0:USTF0",1737946622371,0.65812665,101030.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946622781,0.563888,101030.0,101020.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1737946623975,0.563888,101030.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946624176,0.65812665,101030.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946624384,0.65812665,101030.0,100990.0,0.465038]
["bitfinex-derivatives","BTCF0:USTF0",1737946624385,0.46003865,101030.0,100990.0,0.50973565]
["bitfinex-derivatives","BTCF0:USTF0",1737946624588,0.558947,101000.0,100990.0,0.70790265]
["bitfinex-derivatives","BTCF0:USTF0",1737946624884,0.558947,101000.0,100990.0,2.20790265]
["bitfinex-derivatives","BTCF0:USTF0",1737946625269,0.558947,101000.0,100990.0,2.0390746]
["bitfinex-derivatives","BTCF0:USTF0",1737946625473,0.558947,101000.0,100990.0,1.93643433]
["bitfinex-derivatives","BTCF0:USTF0",1737946625670,0.558947,101000.0,100990.0,1.93743433]
["bitfinex-derivatives","BTCF0:USTF0",1737946626183,0.558947,101000.0,100990.0,0.24578238]
["bitfinex-derivatives","BTCF0:USTF0",1737946626681,0.198206,100970.0,100960.0,0.19970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946626885,0.919806,100970.0,100960.0,0.19970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946627273,0.919806,100970.0,100960.0,1.79394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946627882,0.919806,100970.0,100960.0,1.69970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946628282,0.920806,100970.0,100960.0,1.70670571]
["bitfinex-derivatives","BTCF0:USTF0",1737946628577,0.920806,100970.0,100960.0,1.70970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946628778,0.920806,100970.0,100960.0,1.88736023]
["bitfinex-derivatives","BTCF0:USTF0",1737946629484,0.920806,100970.0,100960.0,1.98159888]
["bitfinex-derivatives","BTCF0:USTF0",1737946632979,0.7226,100970.0,100960.0,1.98159888]
["bitfinex-derivatives","BTCF0:USTF0",1737946633181,0.001,100970.0,100960.0,0.30394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946633587,0.001,100970.0,100960.0,1.80394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946634889,0.560006,100970.0,100960.0,0.20970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946635091,0.3618,100970.0,100960.0,0.20970571]
["bitfinex-derivatives","BTCF0:USTF0",1737946635278,0.3618,100970.0,100960.0,0.30394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946635474,0.3618,100970.0,100960.0,1.80394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946637792,0.001,100970.0,100960.0,1.80394436]
["bitfinex-derivatives","BTCF0:USTF0",1737946638184,0.47786325,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946638380,0.47786325,100980.0,100970.0,0.37234465]
["bitfinex-derivatives","BTCF0:USTF0",1737946639387,0.47786325,100980.0,100970.0,0.37834465]
["bitfinex-derivatives","BTCF0:USTF0",1737946639782,0.36094823,100980.0,100970.0,0.37834465]
["bitfinex-derivatives","BTCF0:USTF0",1737946639989,0.00014823,100980.0,100970.0,0.37834465]
["bitfinex-derivatives","BTCF0:USTF0",1737946641291,0.00014823,100980.0,100970.0,0.46474465]
["bitfinex-derivatives","BTCF0:USTF0",1737946642580,0.36094823,100980.0,100970.0,0.46474465]
["bitfinex-derivatives","BTCF0:USTF0",1737946642981,0.36094823,100980.0,100970.0,0.47362812]
["bitfinex-derivatives","BTCF0:USTF0",1737946643692,0.36094823,100980.0,100970.0,0.37938947]
["bitfinex-derivatives","BTCF0:USTF0",1737946643983,0.55913523,100980.0,100970.0,0.370506]
["bitfinex-derivatives","BTCF0:USTF0",1737946644884,0.36094823,100980.0,100970.0,0.46474465]
["bitfinex-derivatives","BTCF0:USTF0",1737946645087,0.55913523,100980.0,100970.0,0.370506]
["bitfinex-derivatives","BTCF0:USTF0",1737946645303,0.55913523,100980.0,100970.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1737946645584,0.55913523,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737946645790,0.80863523,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737946646184,0.80863523,100980.0,100970.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1737946646888,0.198226,100960.0,100950.0,0.36378923]
["bitfinex-derivatives","BTCF0:USTF0",1737946647091,0.919826,100960.0,100950.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946647587,1.01406465,100960.0,100950.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946647987,1.01406465,100960.0,100950.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737946648595,1.01406465,100960.0,100950.0,0.01314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946648596,0.920826,100960.0,100950.0,0.01314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946649793,1.03774102,100960.0,100950.0,0.01314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946650291,0.83951502,100960.0,100950.0,0.30563188]
["bitfinex-derivatives","BTCF0:USTF0",1737946650488,0.83951502,100960.0,100950.0,0.21139323]
["bitfinex-derivatives","BTCF0:USTF0",1737946650695,0.47871502,100960.0,100950.0,0.39987053]
["bitfinex-derivatives","BTCF0:USTF0",1737946651088,0.11791502,100960.0,100950.0,0.39987053]
["bitfinex-derivatives","BTCF0:USTF0",1737946651388,0.14667793,100970.0,100960.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737946651596,0.01477793,100970.0,100960.0,0.73306465]
["bitfinex-derivatives","BTCF0:USTF0",1737946651986,0.01477793,100970.0,100960.0,2.23306465]
["bitfinex-derivatives","BTCF0:USTF0",1737946652389,0.01477793,100970.0,100960.0,1.87226465]
["bitfinex-derivatives","BTCF0:USTF0",1737946652685,0.53689935,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946652889,0.53689935,100980.0,100970.0,0.29244465]
["bitfinex-derivatives","BTCF0:USTF0",1737946653090,0.17609935,100980.0,100970.0,0.29244465]
["bitfinex-derivatives","BTCF0:USTF0",1737946653993,0.00014823,100980.0,100970.0,0.29244465]
["bitfinex-derivatives","BTCF0:USTF0",1737946654193,0.36094823,100980.0,100970.0,0.29244465]
["bitfinex-derivatives","BTCF0:USTF0",1737946654397,0.36094823,100980.0,100970.0,0.37494465]
["bitfinex-derivatives","BTCF0:USTF0",1737946654802,0.00014823,100980.0,100970.0,0.37494465]
["bitfinex-derivatives","BTCF0:USTF0",1737946655100,0.00014823,100980.0,100970.0,0.37894465]
["bitfinex-derivatives","BTCF0:USTF0",1737946657400,0.36094823,100980.0,100970.0,0.3879691]
["bitfinex-derivatives","BTCF0:USTF0",1737946662696,0.55913523,100980.0,100970.0,0.3064691]
["bitfinex-derivatives","BTCF0:USTF0",1737946663796,0.55913523,100980.0,100970.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1737946667309,0.55913523,100980.0,100970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737946669002,0.55913523,100980.0,100970.0,0.29744465]
["bitfinex-derivatives","BTCF0:USTF0",1737946670497,0.73508635,100980.0,100970.0,0.29744465]
["bitfinex-derivatives","BTCF0:USTF0",1737946671696,0.53689935,100980.0,100970.0,0.29744465]
["bitfinex-derivatives","BTCF0:USTF0",1737946671901,0.53689935,100980.0,100970.0,0.38104465]
["bitfinex-derivatives","BTCF0:USTF0",1737946672408,0.53689935,100980.0,100970.0,0.286806]
["bitfinex-derivatives","BTCF0:USTF0",1737946672702,0.53689935,100980.0,100970.0,1.786806]
["bitfinex-derivatives","BTCF0:USTF0",1737946672917,0.53689935,100980.0,100970.0,1.79744465]
["bitfinex-derivatives","BTCF0:USTF0",1737946674002,0.36094823,100980.0,100970.0,1.79744465]
["bitfinex-derivatives","BTCF0:USTF0",1737946674400,0.36094823,100980.0,100970.0,1.80672757]
["bitfinex-derivatives","BTCF0:USTF0",1737946674602,0.00014823,100980.0,100970.0,1.90096622]
["bitfinex-derivatives","BTCF0:USTF0",1737946674807,0.17595112,100990.0,100980.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737946675105,0.17595112,100990.0,100980.0,0.6403643]
["bitfinex-derivatives","BTCF0:USTF0",1737946676213,0.17695112,100990.0,100980.0,0.6403643]
["bitfinex-derivatives","BTCF0:USTF0",1737946677513,0.17695112,100990.0,100980.0,0.54612565]
["bitfinex-derivatives","BTCF0:USTF0",1737946677713,0.53775112,100990.0,100980.0,0.54612565]
["bitfinex-derivatives","BTCF0:USTF0",1737946678016,0.3618,100990.0,100980.0,0.46352565]
["bitfinex-derivatives","BTCF0:USTF0",1737946680013,0.3618,100990.0,100980.0,0.5577643]
["bitfinex-derivatives","BTCF0:USTF0",1737946680610,0.3618,100990.0,100980.0,0.46352565]
["bitfinex-derivatives","BTCF0:USTF0",1737946681014,0.001,100990.0,100980.0,0.5577643]
["bitfinex-derivatives","BTCF0:USTF0",1737946682014,0.001,100990.0,100980.0,0.9185643]
["bitfinex-derivatives","BTCF0:USTF0",1737946682317,0.001,100990.0,100980.0,0.5577643]
["bitfinex-derivatives","BTCF0:USTF0",1737946683217,0.3608,101010.0,100980.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1737946683415,0.3608,101010.0,101000.0,0.3866253]
["bitfinex-derivatives","BTCF0:USTF0",1737946683606,0.3608,101010.0,101000.0,1.79238665]
["bitfinex-derivatives","BTCF0:USTF0",1737946683805,0.3608,101020.0,101010.0,0.247659]
["bitfinex-derivatives","BTCF0:USTF0",1737946684010,0.90972097,101030.0,101020.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737946684212,0.90972097,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946684213,0.90880097,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946684619,0.87958246,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946684814,0.87958246,101030.0,101020.0,1.79234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946685211,0.87958246,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946686323,0.58747915,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946686714,0.59647915,101030.0,101020.0,0.29334665]
["bitfinex-derivatives","BTCF0:USTF0",1737946687123,0.60047915,101030.0,101020.0,0.29334665]
["bitfinex-derivatives","BTCF0:USTF0",1737946689316,0.79856815,101030.0,101020.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1737946690120,0.79856815,101030.0,101020.0,0.29334665]
["bitfinex-derivatives","BTCF0:USTF0",1737946690536,0.79856815,101030.0,101020.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1737946690728,0.73982931,101030.0,101020.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1737946692231,0.54174031,101030.0,101020.0,0.29334665]
["bitfinex-derivatives","BTCF0:USTF0",1737946692426,0.54174031,101030.0,101020.0,0.37414665]
["bitfinex-derivatives","BTCF0:USTF0",1737946692626,0.46154031,101030.0,101020.0,0.37414665]
["bitfinex-derivatives","BTCF0:USTF0",1737946693830,0.3738,101030.0,101020.0,0.37414665]
["bitfinex-derivatives","BTCF0:USTF0",1737946695237,0.3738,101030.0,101020.0,0.45734665]
["bitfinex-derivatives","BTCF0:USTF0",1737946695428,0.3738,101030.0,101020.0,1.95734665]
["bitfinex-derivatives","BTCF0:USTF0",1737946696535,0.3678,101030.0,101020.0,1.95634665]
["bitfinex-derivatives","BTCF0:USTF0",1737946696937,0.3678,101030.0,101020.0,0.29234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946697331,0.3678,101030.0,101020.0,1.79234665]
["bitfinex-derivatives","BTCF0:USTF0",1737946697833,0.565889,101030.0,101020.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737946699431,0.198108,101020.0,101010.0,1.69826923]
["bitfinex-derivatives","BTCF0:USTF0",1737946699633,0.558908,101020.0,101010.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1737946699832,0.639208,101020.0,101010.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1737946700732,0.640208,101020.0,101010.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1737946702337,0.642208,101020.0,101010.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1737946702540,0.74044665,101020.0,101010.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946702938,0.198148,101000.0,100990.0,0.198161]
["bitfinex-derivatives","BTCF0:USTF0",1737946703144,0.7216,101000.0,100980.0,0.5083642]
["bitfinex-derivatives","BTCF0:USTF0",1737946703447,0.642967,100990.0,100980.0,0.198182]
["bitfinex-derivatives","BTCF0:USTF0",1737946703638,0.642967,100990.0,100980.0,0.29242065]
["bitfinex-derivatives","BTCF0:USTF0",1737946704338,0.4448,100990.0,100980.0,0.3866593]
["bitfinex-derivatives","BTCF0:USTF0",1737946704641,0.4448,100990.0,100980.0,0.29242065]
["bitfinex-derivatives","BTCF0:USTF0",1737946705456,0.4448,100990.0,100980.0,0.29542065]
["bitfinex-derivatives","BTCF0:USTF0",1737946705947,0.4458,100990.0,100980.0,0.29342065]
["bitfinex-derivatives","BTCF0:USTF0",1737946706442,0.4458,100990.0,100980.0,1.79242065]
["bitfinex-derivatives","BTCF0:USTF0",1737946707047,0.53367544,100990.0,100980.0,1.79242065]
["bitfinex-derivatives","BTCF0:USTF0",1737946707739,0.44967544,100990.0,100980.0,1.8866593]
["bitfinex-derivatives","BTCF0:USTF0",1737946708041,0.08887544,100990.0,100980.0,1.8866593]
["bitfinex-derivatives","BTCF0:USTF0",1737946708240,0.00014823,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946708443,0.50727915,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946708647,0.50727915,101010.0,101000.0,0.37778665]
["bitfinex-derivatives","BTCF0:USTF0",1737946708945,0.5010817,101010.0,101000.0,1.87778665]
["bitfinex-derivatives","BTCF0:USTF0",1737946709444,0.5010817,101010.0,101000.0,0.37778665]
["bitfinex-derivatives","BTCF0:USTF0",1737946709445,0.6992097,101010.0,101000.0,0.37778665]
["bitfinex-derivatives","BTCF0:USTF0",1737946709646,0.6992097,101010.0,101000.0,0.38178665]
["bitfinex-derivatives","BTCF0:USTF0",1737946709839,0.6992097,101010.0,101000.0,1.88178665]
["bitfinex-derivatives","BTCF0:USTF0",1737946710033,0.6992097,101010.0,101000.0,1.88278665]
["bitfinex-derivatives","BTCF0:USTF0",1737946711241,0.558928,101010.0,101000.0,1.703148]
["bitfinex-derivatives","BTCF0:USTF0",1737946711833,0.558928,101010.0,101000.0,1.79738665]
["bitfinex-derivatives","BTCF0:USTF0",1737946712745,0.3608,101010.0,101000.0,1.79738665]
["bitfinex-derivatives","BTCF0:USTF0",1737946713047,0.3608,101010.0,101000.0,1.84592165]
["bitfinex-derivatives","BTCF0:USTF0",1737946713345,0.3608,101010.0,101000.0,1.84192165]
["bitfinex-derivatives","BTCF0:USTF0",1737946714643,0.3484633,101010.0,101000.0,1.84192165]
["bitfinex-derivatives","BTCF0:USTF0",1737946715243,0.46562929,101010.0,101000.0,1.84292165]
["bitfinex-derivatives","BTCF0:USTF0",1737946715646,0.46562929,101010.0,101000.0,0.44835322]
["bitfinex-derivatives","BTCF0:USTF0",1737946715950,0.11716599,101010.0,101000.0,0.71391457]
["bitfinex-derivatives","BTCF0:USTF0",1737946716246,0.11716599,101010.0,101000.0,2.21491457]
["bitfinex-derivatives","BTCF0:USTF0",1737946716641,0.11716599,101010.0,101000.0,2.21291457]
["bitfinex-derivatives","BTCF0:USTF0",1737946716837,0.11716599,101010.0,101000.0,2.21691457]
["bitfinex-derivatives","BTCF0:USTF0",1737946719442,0.36088171,101020.0,101010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737946719650,0.36088171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946720448,8.171e-05,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946720641,0.36088171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946720840,8.171e-05,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946721042,0.36088171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946721346,8.171e-05,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946722538,0.00108171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946723147,0.36188171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946723747,0.00108171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946725535,0.36188171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946725739,0.00108171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946725938,0.36188171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946726139,0.00108171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946726544,0.36188171,101020.0,101010.0,0.37026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946729540,0.36188171,101020.0,101010.0,1.87026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946730548,0.4790477,101020.0,101010.0,1.87026665]
["bitfinex-derivatives","BTCF0:USTF0",1737946736746,0.198147,101010.0,101000.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1737946736955,0.198148,101000.0,100990.0,0.37596075]
["bitfinex-derivatives","BTCF0:USTF0",1737946737152,0.646348,101000.0,100990.0,0.37596075]
["bitfinex-derivatives","BTCF0:USTF0",1737946737846,0.4482,101000.0,100990.0,0.4701994]
["bitfinex-derivatives","BTCF0:USTF0",1737946738147,0.3608,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946738450,0.3608,101010.0,101000.0,0.29238665]
["bitfinex-derivatives","BTCF0:USTF0",1737946738646,0.558928,101010.0,101000.0,0.29238665]
["bitfinex-derivatives","BTCF0:USTF0",1737946739045,0.558928,101010.0,101000.0,0.29338665]
["bitfinex-derivatives","BTCF0:USTF0",1737946739553,0.3608,101010.0,101000.0,0.29338665]
["bitfinex-derivatives","BTCF0:USTF0",1737946739855,0.3608,101010.0,101000.0,0.29738665]
["bitfinex-derivatives","BTCF0:USTF0",1737946740251,0.73567888,101010.0,101000.0,0.29338665]
["bitfinex-derivatives","BTCF0:USTF0",1737946740751,0.53755088,101010.0,101000.0,0.29238665]
["bitfinex-derivatives","BTCF0:USTF0",1737946741656,0.73567888,101010.0,101000.0,0.29238665]
["bitfinex-derivatives","BTCF0:USTF0",1737946742649,0.73567888,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946742852,0.73567888,101010.0,101000.0,1.698148]
["bitfinex-derivatives","BTCF0:USTF0",1737946743657,0.73567888,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946745759,0.88229175,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946746760,0.198148,101000.0,100990.0,1.79254588]
["bitfinex-derivatives","BTCF0:USTF0",1737946746956,0.558948,101000.0,100990.0,1.79254588]
["bitfinex-derivatives","BTCF0:USTF0",1737946747153,0.558948,101000.0,100990.0,1.69830723]
["bitfinex-derivatives","BTCF0:USTF0",1737946748556,0.558948,101000.0,100990.0,1.79354588]
["bitfinex-derivatives","BTCF0:USTF0",1737946749752,0.558948,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946750255,0.88131175,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946753466,0.88131175,101000.0,100990.0,0.29754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946753855,0.88131175,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946754059,0.82268112,101000.0,100990.0,0.20330723]
["bitfinex-derivatives","BTCF0:USTF0",1737946755864,0.62453312,101000.0,100990.0,0.29754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946758169,0.47792025,101000.0,100990.0,0.29754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946760164,0.47792025,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946762665,0.3608,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946765967,0.47792025,101000.0,100990.0,1.79754588]
["bitfinex-derivatives","BTCF0:USTF0",1737946766374,0.47792025,101000.0,100990.0,0.37664588]
["bitfinex-derivatives","BTCF0:USTF0",1737946766876,0.47792025,101000.0,100990.0,1.87664588]
["bitfinex-derivatives","BTCF0:USTF0",1737946767877,0.68316375,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946768070,0.68316375,101010.0,101000.0,0.37008665]
["bitfinex-derivatives","BTCF0:USTF0",1737946769382,0.68416375,101010.0,101000.0,0.37008665]
["bitfinex-derivatives","BTCF0:USTF0",1737946770074,0.50841287,101010.0,101000.0,0.37008665]
["bitfinex-derivatives","BTCF0:USTF0",1737946770277,0.14761287,101010.0,101000.0,0.37008665]
["bitfinex-derivatives","BTCF0:USTF0",1737946772369,0.14761287,101010.0,101000.0,0.73088665]
["bitfinex-derivatives","BTCF0:USTF0",1737946773679,0.14761287,101010.0,101000.0,0.74030374]
["bitfinex-derivatives","BTCF0:USTF0",1737946774078,0.14761287,101010.0,101000.0,0.83454239]
["bitfinex-derivatives","BTCF0:USTF0",1737946774472,0.14761287,101010.0,101000.0,0.74030374]
["bitfinex-derivatives","BTCF0:USTF0",1737946774679,0.14761287,101010.0,101000.0,2.24030374]
["bitfinex-derivatives","BTCF0:USTF0",1737946774880,0.14761287,101010.0,101000.0,2.33454239]
["bitfinex-derivatives","BTCF0:USTF0",1737946775287,0.001,101010.0,101000.0,2.24030374]
["bitfinex-derivatives","BTCF0:USTF0",1737946775472,0.001,101010.0,101000.0,2.33454239]
["bitfinex-derivatives","BTCF0:USTF0",1737946776384,0.001,101010.0,101000.0,2.42024239]
["bitfinex-derivatives","BTCF0:USTF0",1737946777974,0.001,101010.0,101000.0,2.32600374]
["bitfinex-derivatives","BTCF0:USTF0",1737946778169,0.001,101010.0,101000.0,2.42024239]
["bitfinex-derivatives","BTCF0:USTF0",1737946780282,0.001,101010.0,101000.0,2.32600374]
["bitfinex-derivatives","BTCF0:USTF0",1737946780482,0.3618,101010.0,101000.0,0.20756509]
["bitfinex-derivatives","BTCF0:USTF0",1737946780689,0.4406,101010.0,101000.0,0.30180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946780976,0.4406,101010.0,101000.0,1.80180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946783282,0.4406,101010.0,101000.0,0.30180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946783488,0.638728,101010.0,101000.0,0.30180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946783784,0.638728,101010.0,101000.0,1.80180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946786389,0.4406,101010.0,101000.0,1.80180374]
["bitfinex-derivatives","BTCF0:USTF0",1737946788787,0.001,101010.0,101000.0,0.75684239]
["bitfinex-derivatives","BTCF0:USTF0",1737946788988,0.001,101010.0,101000.0,0.84194239]
["bitfinex-derivatives","BTCF0:USTF0",1737946789293,0.001,101010.0,101000.0,2.34194239]
["bitfinex-derivatives","BTCF0:USTF0",1737946791193,0.001,101010.0,101000.0,2.24770374]
["bitfinex-derivatives","BTCF0:USTF0",1737946791592,0.001,101010.0,101000.0,2.34194239]
["bitfinex-derivatives","BTCF0:USTF0",1737946791790,0.14669458,101020.0,101010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737946791983,0.14669458,101020.0,101010.0,0.9174053]
["bitfinex-derivatives","BTCF0:USTF0",1737946792886,0.15169458,101020.0,101010.0,0.9174053]
["bitfinex-derivatives","BTCF0:USTF0",1737946793087,0.00508171,101020.0,101010.0,0.9174053]
["bitfinex-derivatives","BTCF0:USTF0",1737946793983,0.00708171,101020.0,101010.0,0.9174053]
["bitfinex-derivatives","BTCF0:USTF0",1737946794790,0.00708171,101020.0,101010.0,2.4174053]
["bitfinex-derivatives","BTCF0:USTF0",1737946798788,0.00708171,101020.0,101010.0,2.59505982]
["bitfinex-derivatives","BTCF0:USTF0",1737946800684,0.00708171,101020.0,101010.0,2.41552117]
["bitfinex-derivatives","BTCF0:USTF0",1737946800904,0.00708171,101020.0,101010.0,2.33082117]
["bitfinex-derivatives","BTCF0:USTF0",1737946801193,0.72179071,101020.0,101010.0,1.87578252]
["bitfinex-derivatives","BTCF0:USTF0",1737946801393,0.80449071,101020.0,101010.0,0.37578252]
["bitfinex-derivatives","BTCF0:USTF0",1737946801800,0.80449071,101020.0,101010.0,1.87578252]
["bitfinex-derivatives","BTCF0:USTF0",1737946802190,0.80449071,101020.0,101010.0,1.698128]
["bitfinex-derivatives","BTCF0:USTF0",1737946802599,0.80449071,101020.0,101010.0,1.6980524]
["bitfinex-derivatives","BTCF0:USTF0",1737946802788,0.198128,101010.0,101000.0,0.17765452]
["bitfinex-derivatives","BTCF0:USTF0",1737946802989,0.65316665,101010.0,101000.0,0.17765452]
["bitfinex-derivatives","BTCF0:USTF0",1737946803193,0.29238665,101000.0,100990.0,0.53273501]
["bitfinex-derivatives","BTCF0:USTF0",1737946803398,0.65318665,101000.0,100990.0,0.53273501]
["bitfinex-derivatives","BTCF0:USTF0",1737946803700,0.95318665,101000.0,100990.0,0.40293501]
["bitfinex-derivatives","BTCF0:USTF0",1737946803910,0.558948,101000.0,100990.0,0.69534066]
["bitfinex-derivatives","BTCF0:USTF0",1737946804292,0.3608,101000.0,100990.0,0.69534066]
["bitfinex-derivatives","BTCF0:USTF0",1737946804988,0.3628,101000.0,100990.0,0.69534066]
["bitfinex-derivatives","BTCF0:USTF0",1737946805404,0.565948,101000.0,100990.0,0.60110201]
["bitfinex-derivatives","BTCF0:USTF0",1737946805602,1.0844024,101000.0,100980.0,1.50066823]
["bitfinex-derivatives","BTCF0:USTF0",1737946805895,0.65320565,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946806306,0.198207,100970.0,100960.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1737946806497,0.559007,100970.0,100960.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1737946806803,0.198226,100960.0,100950.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737946807104,0.198226,100960.0,100940.0,0.61407068]
["bitfinex-derivatives","BTCF0:USTF0",1737946807105,0.198246,100950.0,100940.0,0.61407068]
["bitfinex-derivatives","BTCF0:USTF0",1737946807294,0.559046,100950.0,100940.0,0.69237068]
["bitfinex-derivatives","BTCF0:USTF0",1737946807494,0.559046,100950.0,100940.0,0.52897068]
["bitfinex-derivatives","BTCF0:USTF0",1737946808301,0.65328465,100950.0,100940.0,0.23647103]
["bitfinex-derivatives","BTCF0:USTF0",1737946808801,0.3618,100950.0,100940.0,0.53397568]
["bitfinex-derivatives","BTCF0:USTF0",1737946809003,0.001,100950.0,100940.0,0.53397568]
["bitfinex-derivatives","BTCF0:USTF0",1737946809205,0.001,100950.0,100940.0,0.61947568]
["bitfinex-derivatives","BTCF0:USTF0",1737946809803,0.001,100950.0,100940.0,0.62447568]
["bitfinex-derivatives","BTCF0:USTF0",1737946809993,0.001,100950.0,100940.0,0.44473703]
["bitfinex-derivatives","BTCF0:USTF0",1737946810195,0.29348465,100950.0,100940.0,0.44473703]
["bitfinex-derivatives","BTCF0:USTF0",1737946810401,0.29348465,100950.0,100940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737946810598,0.65428465,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737946810904,0.198266,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946811100,0.71060465,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946812406,0.71160465,100940.0,100930.0,0.00614823]
["bitfinex-derivatives","BTCF0:USTF0",1737946812894,0.71160465,100940.0,100930.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737946813705,0.617366,100940.0,100930.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737946814094,0.560066,100940.0,100930.0,0.30167188]
["bitfinex-derivatives","BTCF0:USTF0",1737946814597,0.199266,100940.0,100930.0,0.30167188]
["bitfinex-derivatives","BTCF0:USTF0",1737946814805,0.199266,100940.0,100930.0,0.20743323]
["bitfinex-derivatives","BTCF0:USTF0",1737946815304,0.001,100940.0,100930.0,0.30167188]
["bitfinex-derivatives","BTCF0:USTF0",1737946815609,0.001,100940.0,100930.0,0.46577188]
["bitfinex-derivatives","BTCF0:USTF0",1737946816997,0.001,100940.0,100930.0,0.82657188]
["bitfinex-derivatives","BTCF0:USTF0",1737946817205,0.89115855,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946817410,0.89115855,100960.0,100950.0,0.29248465]
["bitfinex-derivatives","BTCF0:USTF0",1737946817605,0.89115855,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946817908,0.9853862,100960.0,100950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737946818105,0.7871602,100960.0,100940.0,0.198248]
["bitfinex-derivatives","BTCF0:USTF0",1737946818305,0.198266,100940.0,100930.0,0.28362923]
["bitfinex-derivatives","BTCF0:USTF0",1737946818507,0.559066,100940.0,100930.0,0.28362923]
["bitfinex-derivatives","BTCF0:USTF0",1737946818810,0.559066,100940.0,100930.0,1.78362923]
["bitfinex-derivatives","BTCF0:USTF0",1737946819204,0.559066,100940.0,100930.0,1.78062923]
["bitfinex-derivatives","BTCF0:USTF0",1737946819607,0.560066,100940.0,100930.0,1.78062923]
["bitfinex-derivatives","BTCF0:USTF0",1737946819802,0.560066,100940.0,100930.0,1.69842923]
["bitfinex-derivatives","BTCF0:USTF0",1737946820109,0.641766,100940.0,100930.0,1.50114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946820706,0.64149056,100940.0,100930.0,1.69943323]
["bitfinex-derivatives","BTCF0:USTF0",1737946820904,0.64149056,100940.0,100930.0,1.79367188]
["bitfinex-derivatives","BTCF0:USTF0",1737946821101,0.64049056,100940.0,100930.0,1.79367188]
["bitfinex-derivatives","BTCF0:USTF0",1737946821416,0.64449056,100940.0,100930.0,1.79367188]
["bitfinex-derivatives","BTCF0:USTF0",1737946821707,0.64449056,100940.0,100930.0,1.50114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946822303,0.64449056,100940.0,100930.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946822504,0.64649056,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946822712,0.64649056,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946822912,0.64649056,100940.0,100930.0,0.29267188]
["bitfinex-derivatives","BTCF0:USTF0",1737946823112,0.56479056,100940.0,100930.0,0.29267188]
["bitfinex-derivatives","BTCF0:USTF0",1737946823313,0.56479056,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946823608,0.57418981,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946826214,0.57418981,100940.0,100930.0,0.29267188]
["bitfinex-derivatives","BTCF0:USTF0",1737946826406,0.57418981,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946826608,0.57418981,100940.0,100930.0,0.29267188]
["bitfinex-derivatives","BTCF0:USTF0",1737946826810,0.006,100940.0,100930.0,0.29267188]
["bitfinex-derivatives","BTCF0:USTF0",1737946828016,0.006,100940.0,100930.0,0.65347188]
["bitfinex-derivatives","BTCF0:USTF0",1737946828313,0.006,100940.0,100930.0,2.15347188]
["bitfinex-derivatives","BTCF0:USTF0",1737946828914,0.3608,100950.0,100940.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1737946829123,0.55917723,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946829303,0.36094823,100960.0,100950.0,0.37468465]
["bitfinex-derivatives","BTCF0:USTF0",1737946829509,0.55917423,100960.0,100950.0,1.780446]
["bitfinex-derivatives","BTCF0:USTF0",1737946830417,1.01421288,100960.0,100950.0,1.780446]
["bitfinex-derivatives","BTCF0:USTF0",1737946831103,1.02321288,100960.0,100950.0,1.781446]
["bitfinex-derivatives","BTCF0:USTF0",1737946831412,1.02321288,100960.0,100950.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737946831604,1.10381288,100960.0,100950.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737946832208,1.10381288,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946832411,1.26878854,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946832617,1.06156254,100960.0,100940.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737946832813,0.81474989,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946833113,1.17554989,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946833503,1.17545813,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946834212,0.198246,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946834418,0.65328465,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946834613,0.81788465,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946834807,0.198266,100940.0,100930.0,0.28062723]
["bitfinex-derivatives","BTCF0:USTF0",1737946835015,0.559066,100940.0,100930.0,0.28062723]
["bitfinex-derivatives","BTCF0:USTF0",1737946836416,0.561066,100940.0,100930.0,0.28062723]
["bitfinex-derivatives","BTCF0:USTF0",1737946837510,0.565066,100940.0,100930.0,0.28062723]
["bitfinex-derivatives","BTCF0:USTF0",1737946837715,0.565066,100940.0,100930.0,0.37486588]
["bitfinex-derivatives","BTCF0:USTF0",1737946838719,0.3668,100940.0,100930.0,0.37486588]
["bitfinex-derivatives","BTCF0:USTF0",1737946839221,0.65930465,100940.0,100930.0,1.69842723]
["bitfinex-derivatives","BTCF0:USTF0",1737946839420,0.83467232,100940.0,100930.0,0.19842723]
["bitfinex-derivatives","BTCF0:USTF0",1737946839624,0.83467232,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946840311,0.83467232,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946840515,0.74043367,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946840717,0.83467232,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946842018,0.74043367,100940.0,100930.0,0.19843323]
["bitfinex-derivatives","BTCF0:USTF0",1737946843915,0.74043367,100940.0,100930.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946846224,0.63640632,100940.0,100920.0,0.440695]
["bitfinex-derivatives","BTCF0:USTF0",1737946846424,0.559085,100930.0,100920.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1737946847425,0.559085,100930.0,100920.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737946847735,0.559085,100930.0,100920.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737946848528,0.559085,100930.0,100920.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1737946850028,0.559085,100930.0,100920.0,0.37144365]
["bitfinex-derivatives","BTCF0:USTF0",1737946850234,0.3608,100930.0,100920.0,0.37144365]
["bitfinex-derivatives","BTCF0:USTF0",1737946850436,0.55922123,100940.0,100920.0,0.17313865]
["bitfinex-derivatives","BTCF0:USTF0",1737946850631,0.55922123,100940.0,100930.0,0.29252365]
["bitfinex-derivatives","BTCF0:USTF0",1737946850632,0.36094823,100940.0,100930.0,0.29252365]
["bitfinex-derivatives","BTCF0:USTF0",1737946850929,0.3608,100950.0,100940.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1737946851136,0.65326765,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946851330,0.65326765,100960.0,100950.0,0.282146]
["bitfinex-derivatives","BTCF0:USTF0",1737946851642,0.65326765,100960.0,100950.0,1.782146]
["bitfinex-derivatives","BTCF0:USTF0",1737946851931,0.65326765,100960.0,100950.0,0.282146]
["bitfinex-derivatives","BTCF0:USTF0",1737946852329,0.66226765,100960.0,100950.0,0.283146]
["bitfinex-derivatives","BTCF0:USTF0",1737946852830,0.66626765,100960.0,100950.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737946853529,0.6760769,100960.0,100950.0,0.283146]
["bitfinex-derivatives","BTCF0:USTF0",1737946855024,0.6760769,100960.0,100950.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737946855232,0.67558163,100960.0,100950.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1737946856029,0.67558163,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946856940,0.85082261,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946860227,0.94506126,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946860427,0.198246,100950.0,100940.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946860730,0.559046,100950.0,100940.0,0.19841423]
["bitfinex-derivatives","BTCF0:USTF0",1737946861138,0.45503865,100950.0,100940.0,0.19841423]
["bitfinex-derivatives","BTCF0:USTF0",1737946861336,0.65328465,100950.0,100940.0,0.19841423]
["bitfinex-derivatives","BTCF0:USTF0",1737946861542,0.65182511,100950.0,100940.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946861841,0.65482511,100950.0,100940.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946862141,0.65482511,100950.0,100940.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946862335,0.75606376,100950.0,100940.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946862534,0.198285,100930.0,100920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737946862738,0.65332365,100930.0,100920.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737946863331,1.01412365,100930.0,100920.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1737946865042,1.33557637,100930.0,100920.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1737946866847,1.34536732,100930.0,100920.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1737946868347,1.34536732,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946868740,1.25112867,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946868939,1.04305272,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946869143,0.89693785,100930.0,100920.0,0.45604365]
["bitfinex-derivatives","BTCF0:USTF0",1737946869745,0.17533785,100930.0,100920.0,0.45604365]
["bitfinex-derivatives","BTCF0:USTF0",1737946870240,0.53613785,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946870645,0.6303765,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946870833,0.8286615,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946872346,0.73442285,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946873242,0.8286615,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946874448,0.73442285,100930.0,100920.0,0.45604365]
["bitfinex-derivatives","BTCF0:USTF0",1737946874650,0.73442285,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946875551,0.8286615,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946875945,0.4678615,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946876247,0.8286615,100930.0,100920.0,0.361805]
["bitfinex-derivatives","BTCF0:USTF0",1737946876646,0.198305,100920.0,100910.0,0.28147223]
["bitfinex-derivatives","BTCF0:USTF0",1737946876849,0.65334365,100920.0,100910.0,0.28147223]
["bitfinex-derivatives","BTCF0:USTF0",1737946877553,0.65334365,100920.0,100910.0,0.08314823]
["bitfinex-derivatives","BTCF0:USTF0",1737946877950,0.65434365,100920.0,100910.0,0.09014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946879652,0.65434365,100920.0,100910.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737946880558,0.560105,100920.0,100910.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737946880751,0.560105,100920.0,100910.0,0.20547323]
["bitfinex-derivatives","BTCF0:USTF0",1737946880948,0.65434365,100920.0,100910.0,0.20547323]
["bitfinex-derivatives","BTCF0:USTF0",1737946881146,0.65434365,100920.0,100910.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737946881951,0.65434365,100920.0,100910.0,0.20547223]
["bitfinex-derivatives","BTCF0:USTF0",1737946882953,0.65434365,100920.0,100910.0,0.00714823]
["bitfinex-derivatives","BTCF0:USTF0",1737946883452,0.198324,100910.0,100900.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1737946883756,0.65336265,100910.0,100900.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1737946884855,0.65336265,100910.0,100900.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737946884856,0.65436265,100910.0,100900.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737946885256,0.560124,100910.0,100900.0,0.390644]
["bitfinex-derivatives","BTCF0:USTF0",1737946885558,0.3618,100910.0,100900.0,0.48488265]
["bitfinex-derivatives","BTCF0:USTF0",1737946885744,0.37050066,100920.0,100900.0,0.28653865]
["bitfinex-derivatives","BTCF0:USTF0",1737946885945,0.36094823,100920.0,100910.0,0.44956265]
["bitfinex-derivatives","BTCF0:USTF0",1737946886151,0.36094823,100920.0,100910.0,0.355324]
["bitfinex-derivatives","BTCF0:USTF0",1737946886152,0.45518688,100920.0,100910.0,0.355324]
["bitfinex-derivatives","BTCF0:USTF0",1737946886343,0.36094823,100920.0,100910.0,0.355324]
["bitfinex-derivatives","BTCF0:USTF0",1737946886552,0.36094823,100920.0,100910.0,1.855324]
["bitfinex-derivatives","BTCF0:USTF0",1737946886949,0.00014823,100920.0,100910.0,1.94956265]
["bitfinex-derivatives","BTCF0:USTF0",1737946887348,0.00014823,100920.0,100910.0,1.855324]
["bitfinex-derivatives","BTCF0:USTF0",1737946887748,0.00114823,100920.0,100910.0,1.94956265]
["bitfinex-derivatives","BTCF0:USTF0",1737946888256,0.00014823,100920.0,100910.0,1.94956265]
["bitfinex-derivatives","BTCF0:USTF0",1737946888452,0.00114823,100920.0,100910.0,1.94956265]
["bitfinex-derivatives","BTCF0:USTF0",1737946888653,0.65449188,100920.0,100910.0,0.199324]
["bitfinex-derivatives","BTCF0:USTF0",1737946888853,0.65449188,100920.0,100910.0,0.359024]
["bitfinex-derivatives","BTCF0:USTF0",1737946889058,0.65449188,100920.0,100910.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1737946889661,0.45618688,100920.0,100910.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1737946889962,0.36194823,100920.0,100910.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1737946890552,0.45618688,100920.0,100910.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1737946891059,0.74873053,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946891265,0.96923053,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946891566,0.87499188,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946892366,0.77092553,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946892567,0.658484,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946892858,0.658484,100910.0,100900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737946893057,0.75272265,100910.0,100900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737946893255,0.75272265,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737946893765,0.559124,100910.0,100900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737946894155,0.559124,100910.0,100900.0,1.802344]
["bitfinex-derivatives","BTCF0:USTF0",1737946894753,0.95336265,100910.0,100900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737946894952,0.95336265,100910.0,100870.0,1.05189245]
["bitfinex-derivatives","BTCF0:USTF0",1737946894953,0.198423,100860.0,100850.0,0.62314568]
["bitfinex-derivatives","BTCF0:USTF0",1737946895270,0.198423,100860.0,100790.0,0.00960766]
["bitfinex-derivatives","BTCF0:USTF0",1737946895271,0.049628,100820.0,100790.0,0.00960766]
["bitfinex-derivatives","BTCF0:USTF0",1737946895459,0.559315,100820.0,100810.0,0.23661926]
["bitfinex-derivatives","BTCF0:USTF0",1737946895658,0.3608,100820.0,100800.0,0.43514826]
["bitfinex-derivatives","BTCF0:USTF0",1737946895859,0.3608,100820.0,100780.0,0.76558442]
["bitfinex-derivatives","BTCF0:USTF0",1737946895860,0.45503865,100810.0,100780.0,0.76558442]
["bitfinex-derivatives","BTCF0:USTF0",1737946896053,0.81583865,100790.0,100780.0,0.41797236]
["bitfinex-derivatives","BTCF0:USTF0",1737946896256,0.81583865,100790.0,100780.0,0.41812059]
["bitfinex-derivatives","BTCF0:USTF0",1737946896554,0.81583865,100790.0,100780.0,1.91812059]
["bitfinex-derivatives","BTCF0:USTF0",1737946896758,0.81583865,100790.0,100780.0,0.41812059]
["bitfinex-derivatives","BTCF0:USTF0",1737946897160,0.3608,100790.0,100780.0,2.65091985]
["bitfinex-derivatives","BTCF0:USTF0",1737946897360,0.3608,100790.0,100780.0,0.19872823]
["bitfinex-derivatives","BTCF0:USTF0",1737946897361,0.81583865,100790.0,100780.0,0.19872823]
["bitfinex-derivatives","BTCF0:USTF0",1737946897665,0.81583865,100790.0,100780.0,0.21424729]
["bitfinex-derivatives","BTCF0:USTF0",1737946897965,0.36094823,100800.0,100790.0,0.198561]
["bitfinex-derivatives","BTCF0:USTF0",1737946898159,0.65876078,100820.0,100790.0,0.09423865]
["bitfinex-derivatives","BTCF0:USTF0",1737946898361,0.65876078,100820.0,100810.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737946898555,0.3706643,100830.0,100810.0,1.698521]
["bitfinex-derivatives","BTCF0:USTF0",1737946898770,0.3608,100830.0,100810.0,2.059321]
["bitfinex-derivatives","BTCF0:USTF0",1737946899068,0.3608,100830.0,100820.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737946899366,0.50265716,100830.0,100820.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737946900068,0.198526,100810.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737946900277,0.3608,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946900961,0.3608,100780.0,100770.0,0.73281926]
["bitfinex-derivatives","BTCF0:USTF0",1737946901167,0.3608,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946901369,0.50265716,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946901764,0.3608,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946901960,0.3618,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946902474,0.50365716,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946902675,0.51363899,100780.0,100770.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737946902970,0.35522394,100820.0,100790.0,0.35541673]
["bitfinex-derivatives","BTCF0:USTF0",1737946903175,0.4970811,100820.0,100810.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737946903374,0.4970811,100820.0,100800.0,0.55395573]
["bitfinex-derivatives","BTCF0:USTF0",1737946903570,0.35522394,100820.0,100810.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737946903973,0.35522394,100820.0,100810.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737946904368,0.23336753,100820.0,100810.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737946904673,0.24036753,100820.0,100810.0,0.7062209]
["bitfinex-derivatives","BTCF0:USTF0",1737946904875,0.24036753,100820.0,100810.0,0.9047419]
["bitfinex-derivatives","BTCF0:USTF0",1737946905063,0.23836753,100820.0,100810.0,0.9047419]
["bitfinex-derivatives","BTCF0:USTF0",1737946905268,0.24136753,100820.0,100810.0,0.9047419]
["bitfinex-derivatives","BTCF0:USTF0",1737946905975,0.01014874,100830.0,100810.0,0.84807806]
["bitfinex-derivatives","BTCF0:USTF0",1737946906271,1.05829104,100860.0,100820.0,0.49543038]
["bitfinex-derivatives","BTCF0:USTF0",1737946906473,0.71800688,100860.0,100850.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737946906773,0.35720688,100860.0,100850.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737946906968,0.33867273,100860.0,100850.0,1.05651589]
["bitfinex-derivatives","BTCF0:USTF0",1737946907163,0.33867273,100860.0,100850.0,0.70109916]
["bitfinex-derivatives","BTCF0:USTF0",1737946907373,0.33867273,100860.0,100850.0,1.05651589]
["bitfinex-derivatives","BTCF0:USTF0",1737946907567,0.00014823,100870.0,100850.0,0.85807389]
["bitfinex-derivatives","BTCF0:USTF0",1737946907877,0.89100031,100910.0,100900.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1737946908075,0.89100031,100910.0,100900.0,0.70100116]
["bitfinex-derivatives","BTCF0:USTF0",1737946908269,0.5288894,100930.0,100910.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737946908466,0.00969001,100930.0,100920.0,0.91451773]
["bitfinex-derivatives","BTCF0:USTF0",1737946908665,0.3608,100940.0,100920.0,0.55371773]
["bitfinex-derivatives","BTCF0:USTF0",1737946908873,0.3608,100940.0,100910.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946908874,0.50280539,100940.0,100910.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946909174,0.005,100910.0,100900.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1737946909487,0.005,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946909669,0.3658,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946909865,0.3658,100910.0,100900.0,0.55476073]
["bitfinex-derivatives","BTCF0:USTF0",1737946910073,0.3678,100910.0,100900.0,0.55476073]
["bitfinex-derivatives","BTCF0:USTF0",1737946910276,0.91253716,100910.0,100890.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946910471,0.70100316,100900.0,100880.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737946910672,0.70100316,100900.0,100880.0,0.55379973]
["bitfinex-derivatives","BTCF0:USTF0",1737946910879,0.46368,100910.0,100890.0,0.85807389]
["bitfinex-derivatives","BTCF0:USTF0",1737946911073,0.001,100910.0,100900.0,0.91456073]
["bitfinex-derivatives","BTCF0:USTF0",1737946911272,0.001,100910.0,100900.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1737946911474,0.001,100910.0,100900.0,1.05641789]
["bitfinex-derivatives","BTCF0:USTF0",1737946911777,0.003,100910.0,100900.0,1.05641789]
["bitfinex-derivatives","BTCF0:USTF0",1737946912172,0.003,100910.0,100900.0,0.71621673]
["bitfinex-derivatives","BTCF0:USTF0",1737946912368,0.003,100910.0,100900.0,0.85807389]
["bitfinex-derivatives","BTCF0:USTF0",1737946912573,0.003,100910.0,100900.0,0.91456073]
["bitfinex-derivatives","BTCF0:USTF0",1737946913081,0.3638,100910.0,100900.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1737946913674,0.004,100910.0,100900.0,1.05641789]
["bitfinex-derivatives","BTCF0:USTF0",1737946913975,0.001,100910.0,100900.0,1.13641789]
["bitfinex-derivatives","BTCF0:USTF0",1737946914483,0.51539294,100920.0,100910.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737946914484,0.15459294,100920.0,100910.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737946914781,0.17348348,100920.0,100910.0,0.55374073]
["bitfinex-derivatives","BTCF0:USTF0",1737946915576,0.17348348,100920.0,100890.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737946915777,0.55913,100910.0,100900.0,0.35541673]
["bitfinex-derivatives","BTCF0:USTF0",1737946916085,0.73659048,100920.0,100900.0,0.91456073]
["bitfinex-derivatives","BTCF0:USTF0",1737946916275,0.73659048,100920.0,100910.0,0.35541673]
["bitfinex-derivatives","BTCF0:USTF0",1737946916469,0.17748348,100920.0,100910.0,0.35541673]
["bitfinex-derivatives","BTCF0:USTF0",1737946916675,0.17748348,100920.0,100910.0,0.55374073]
["bitfinex-derivatives","BTCF0:USTF0",1737946916878,0.17948348,100920.0,100910.0,0.91454073]
["bitfinex-derivatives","BTCF0:USTF0",1737946917278,0.17548348,100920.0,100910.0,0.91454073]
["bitfinex-derivatives","BTCF0:USTF0",1737946917483,0.17548348,100920.0,100910.0,1.1327485]
["bitfinex-derivatives","BTCF0:USTF0",1737946917678,0.20222446,100940.0,100930.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737946917979,0.21505982,100950.0,100940.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737946918274,0.21505982,100950.0,100940.0,2.41448173]
["bitfinex-derivatives","BTCF0:USTF0",1737946918481,0.26996735,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946918668,0.28889208,100970.0,100950.0,0.91496112]
["bitfinex-derivatives","BTCF0:USTF0",1737946918869,0.28904031,100970.0,100960.0,0.81507935]
["bitfinex-derivatives","BTCF0:USTF0",1737946919271,0.28904031,100970.0,100960.0,1.03328712]
["bitfinex-derivatives","BTCF0:USTF0",1737946919479,0.16154031,100970.0,100960.0,1.03328712]
["bitfinex-derivatives","BTCF0:USTF0",1737946919782,0.55467136,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946919982,0.55467136,100980.0,100970.0,1.03326712]
["bitfinex-derivatives","BTCF0:USTF0",1737946920184,0.28963629,100990.0,100980.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737946920384,0.1,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946920579,0.1,101000.0,100990.0,1.03322812]
["bitfinex-derivatives","BTCF0:USTF0",1737946921085,0.00014823,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946921381,0.00014823,101010.0,101000.0,0.81500135]
["bitfinex-derivatives","BTCF0:USTF0",1737946921577,0.00014823,101010.0,101000.0,0.45420135]
["bitfinex-derivatives","BTCF0:USTF0",1737946921882,0.34667117,101020.0,101010.0,0.24596622]
["bitfinex-derivatives","BTCF0:USTF0",1737946922383,0.64664179,101030.0,101010.0,0.24596622]
["bitfinex-derivatives","BTCF0:USTF0",1737946922681,0.3608,101020.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946922985,0.93980777,101000.0,100950.0,0.21820777]
["bitfinex-derivatives","BTCF0:USTF0",1737946923189,0.3608,100970.0,100960.0,0.19970764]
["bitfinex-derivatives","BTCF0:USTF0",1737946923787,0.559006,100970.0,100950.0,0.19839323]
["bitfinex-derivatives","BTCF0:USTF0",1737946924087,0.3608,100960.0,100950.0,0.19839323]
["bitfinex-derivatives","BTCF0:USTF0",1737946924582,0.3618,100970.0,100950.0,0.19839323]
["bitfinex-derivatives","BTCF0:USTF0",1737946924778,0.3608,100960.0,100950.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946924978,0.559026,100960.0,100950.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946925187,0.77723377,100960.0,100950.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946925375,0.198258,100950.0,100920.0,0.1997822]
["bitfinex-derivatives","BTCF0:USTF0",1737946925575,0.3608,100940.0,100920.0,0.1997822]
["bitfinex-derivatives","BTCF0:USTF0",1737946926079,0.3608,100940.0,100930.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737946926474,0.3608,100940.0,100930.0,1.698285]
["bitfinex-derivatives","BTCF0:USTF0",1737946927384,0.3565429,100940.0,100930.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737946927888,0.00014823,100950.0,100930.0,1.71820777]
["bitfinex-derivatives","BTCF0:USTF0",1737946928085,0.00014823,100950.0,100940.0,0.559065]
["bitfinex-derivatives","BTCF0:USTF0",1737946928289,0.00014823,100950.0,100940.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737946928785,0.558991,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946928976,0.3608,100980.0,100970.0,0.41641377]
["bitfinex-derivatives","BTCF0:USTF0",1737946929779,0.641771,100990.0,100970.0,0.21820777]
["bitfinex-derivatives","BTCF0:USTF0",1737946929982,0.64190918,100990.0,100980.0,0.41639477]
["bitfinex-derivatives","BTCF0:USTF0",1737946930578,0.00013818,100990.0,100980.0,0.41639477]
["bitfinex-derivatives","BTCF0:USTF0",1737946930885,0.08660129,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946931090,0.08660129,101010.0,101000.0,0.41635577]
["bitfinex-derivatives","BTCF0:USTF0",1737946931273,0.08660129,101010.0,101000.0,0.77715577]
["bitfinex-derivatives","BTCF0:USTF0",1737946931586,0.3608,101030.0,101010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737946931778,0.83974268,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737946931779,0.64166968,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737946931987,0.56286968,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737946932474,0.56286968,101040.0,101030.0,1.91629677]
["bitfinex-derivatives","BTCF0:USTF0",1737946933176,0.20206968,101040.0,101030.0,1.91629677]
["bitfinex-derivatives","BTCF0:USTF0",1737946934473,0.20506968,101040.0,101030.0,1.91629677]
["bitfinex-derivatives","BTCF0:USTF0",1737946934879,0.21306968,101040.0,101030.0,1.91729677]
["bitfinex-derivatives","BTCF0:USTF0",1737946935386,0.21306968,101040.0,101030.0,0.41729677]
["bitfinex-derivatives","BTCF0:USTF0",1737946935589,0.21306968,101040.0,101030.0,0.77809677]
["bitfinex-derivatives","BTCF0:USTF0",1737946935887,0.21306968,101040.0,101030.0,2.27809677]
["bitfinex-derivatives","BTCF0:USTF0",1737946937478,0.011,101040.0,101030.0,0.41729677]
["bitfinex-derivatives","BTCF0:USTF0",1737946937793,0.3718,101040.0,101030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1737946938185,0.569869,101040.0,101030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1737946938587,0.569869,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946939987,0.3718,101040.0,101030.0,0.41729677]
["bitfinex-derivatives","BTCF0:USTF0",1737946941977,0.35326585,101040.0,101030.0,0.41729677]
["bitfinex-derivatives","BTCF0:USTF0",1737946942179,0.35326585,101040.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946942382,0.493122,101030.0,100990.0,0.21820777]
["bitfinex-derivatives","BTCF0:USTF0",1737946942586,0.91976,101000.0,100980.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1737946942784,0.3608,100990.0,100980.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1737946943188,0.3608,100990.0,100970.0,0.00148548]
["bitfinex-derivatives","BTCF0:USTF0",1737946943489,0.198229,100960.0,100940.0,0.37314168]
["bitfinex-derivatives","BTCF0:USTF0",1737946943683,0.3608,100950.0,100940.0,0.37314168]
["bitfinex-derivatives","BTCF0:USTF0",1737946944085,0.3608,100950.0,100940.0,0.37328991]
["bitfinex-derivatives","BTCF0:USTF0",1737946944384,0.3608,100950.0,100940.0,0.17502991]
["bitfinex-derivatives","BTCF0:USTF0",1737946944385,0.559046,100950.0,100940.0,0.17502991]
["bitfinex-derivatives","BTCF0:USTF0",1737946944583,0.36026118,100950.0,100940.0,0.17502991]
["bitfinex-derivatives","BTCF0:USTF0",1737946944785,0.36094823,100960.0,100940.0,0.59150268]
["bitfinex-derivatives","BTCF0:USTF0",1737946944981,0.001,100950.0,100940.0,0.59950268]
["bitfinex-derivatives","BTCF0:USTF0",1737946945188,0.3618,100950.0,100940.0,0.59950268]
["bitfinex-derivatives","BTCF0:USTF0",1737946945586,0.001,100950.0,100940.0,0.424621]
["bitfinex-derivatives","BTCF0:USTF0",1737946945786,0.3618,100950.0,100940.0,0.424621]
["bitfinex-derivatives","BTCF0:USTF0",1737946946088,0.560046,100950.0,100940.0,0.00814823]
["bitfinex-derivatives","BTCF0:USTF0",1737946946284,0.641646,100950.0,100940.0,0.00814823]
["bitfinex-derivatives","BTCF0:USTF0",1737946946687,0.641646,100950.0,100940.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946946688,0.4434,100950.0,100940.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946946887,0.641646,100950.0,100940.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1737946947595,0.4434,100950.0,100940.0,0.427621]
["bitfinex-derivatives","BTCF0:USTF0",1737946947898,0.001,100950.0,100940.0,0.427621]
["bitfinex-derivatives","BTCF0:USTF0",1737946948098,0.3618,100950.0,100940.0,0.427621]
["bitfinex-derivatives","BTCF0:USTF0",1737946949181,0.00014823,100960.0,100950.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737946949390,0.00014823,100960.0,100950.0,0.41645377]
["bitfinex-derivatives","BTCF0:USTF0",1737946949593,0.36094823,100960.0,100950.0,0.41645377]
["bitfinex-derivatives","BTCF0:USTF0",1737946949995,0.00014823,100960.0,100950.0,0.41645377]
["bitfinex-derivatives","BTCF0:USTF0",1737946950195,0.08660129,100970.0,100960.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737946950496,0.44740129,100970.0,100960.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737946950886,0.44740129,100970.0,100960.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1737946951293,0.64560729,100970.0,100960.0,1.698226]
["bitfinex-derivatives","BTCF0:USTF0",1737946951798,0.44740129,100970.0,100960.0,1.700226]
["bitfinex-derivatives","BTCF0:USTF0",1737946952588,0.08660129,100970.0,100960.0,1.700226]
["bitfinex-derivatives","BTCF0:USTF0",1737946952783,0.44740129,100970.0,100960.0,1.700226]
["bitfinex-derivatives","BTCF0:USTF0",1737946953199,0.08660129,100970.0,100960.0,1.700226]
["bitfinex-derivatives","BTCF0:USTF0",1737946953404,0.44740129,100970.0,100960.0,1.700226]
["bitfinex-derivatives","BTCF0:USTF0",1737946953900,0.3608,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946954389,0.3608,100980.0,100970.0,0.41641377]
["bitfinex-derivatives","BTCF0:USTF0",1737946954589,0.3608,100990.0,100970.0,0.21820777]
["bitfinex-derivatives","BTCF0:USTF0",1737946954894,0.83861968,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946955205,1.19941968,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946955496,1.00126968,101000.0,100990.0,1.698167]
["bitfinex-derivatives","BTCF0:USTF0",1737946955696,1.00126968,101000.0,100990.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737946955895,1.00126968,101000.0,100990.0,0.41637477]
["bitfinex-derivatives","BTCF0:USTF0",1737946956195,1.20841768,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737946956394,0.198167,100990.0,100980.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946956597,0.558967,100990.0,100970.0,0.198199]
["bitfinex-derivatives","BTCF0:USTF0",1737946956793,0.558987,100980.0,100960.0,1.69970785]
["bitfinex-derivatives","BTCF0:USTF0",1737946956994,0.558987,100980.0,100960.0,0.19970785]
["bitfinex-derivatives","BTCF0:USTF0",1737946956995,0.3608,100970.0,100960.0,0.19970785]
["bitfinex-derivatives","BTCF0:USTF0",1737946957201,0.559006,100970.0,100960.0,0.19970785]
["bitfinex-derivatives","BTCF0:USTF0",1737946957694,0.559006,100970.0,100960.0,0.00148585]
["bitfinex-derivatives","BTCF0:USTF0",1737946958001,0.198226,100960.0,100950.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946958303,0.641126,100960.0,100950.0,0.01181911]
["bitfinex-derivatives","BTCF0:USTF0",1737946959985,0.641126,100960.0,100950.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1737946960193,0.642126,100960.0,100950.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1737946960600,0.642126,100960.0,100950.0,0.01881911]
["bitfinex-derivatives","BTCF0:USTF0",1737946960798,0.642126,100960.0,100950.0,0.21706511]
["bitfinex-derivatives","BTCF0:USTF0",1737946960998,0.4439,100960.0,100950.0,0.43527288]
["bitfinex-derivatives","BTCF0:USTF0",1737946961199,0.0831,100960.0,100950.0,0.43527288]
["bitfinex-derivatives","BTCF0:USTF0",1737946961408,0.642126,100960.0,100950.0,0.01881911]
["bitfinex-derivatives","BTCF0:USTF0",1737946962293,0.198246,100950.0,100940.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1737946962491,0.559046,100950.0,100940.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1737946963699,0.560046,100950.0,100940.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1737946964212,0.560046,100950.0,100940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737946964704,0.560046,100950.0,100940.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1737946965001,0.3618,100950.0,100940.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1737946967595,0.560046,100950.0,100940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737946967902,0.3618,100950.0,100940.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1737946972301,0.001,100950.0,100940.0,0.571065]
["bitfinex-derivatives","BTCF0:USTF0",1737946973017,0.001,100950.0,100940.0,1.710265]
["bitfinex-derivatives","BTCF0:USTF0",1737946973401,0.001,100950.0,100940.0,2.071065]
["bitfinex-derivatives","BTCF0:USTF0",1737946973902,0.08674952,100960.0,100940.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1737946974107,0.08674952,100960.0,100950.0,0.77725377]
["bitfinex-derivatives","BTCF0:USTF0",1737946974720,0.11546839,100970.0,100960.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737946974902,0.11546839,100970.0,100960.0,0.77723377]
["bitfinex-derivatives","BTCF0:USTF0",1737946975212,0.14433549,100980.0,100970.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737946975510,0.14433549,100980.0,100970.0,0.77721377]
["bitfinex-derivatives","BTCF0:USTF0",1737946975910,0.14433549,100980.0,100970.0,1.07721377]
["bitfinex-derivatives","BTCF0:USTF0",1737946976207,0.17405614,100990.0,100980.0,0.41639477]
["bitfinex-derivatives","BTCF0:USTF0",1737946976409,0.720919,101020.0,100980.0,0.57900777]
["bitfinex-derivatives","BTCF0:USTF0",1737946976709,0.77670706,101040.0,101010.0,0.62853677]
["bitfinex-derivatives","BTCF0:USTF0",1737946976901,0.56330196,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737946977106,0.56330196,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737946977606,0.56330196,101040.0,101030.0,1.698089]
["bitfinex-derivatives","BTCF0:USTF0",1737946978108,0.20250196,101040.0,101030.0,1.698089]
["bitfinex-derivatives","BTCF0:USTF0",1737946978814,0.1869678,101040.0,101030.0,1.698089]
["bitfinex-derivatives","BTCF0:USTF0",1737946979308,0.25121859,101060.0,101030.0,2.07900777]
["bitfinex-derivatives","BTCF0:USTF0",1737946979510,0.25121859,101060.0,101050.0,0.41625777]
["bitfinex-derivatives","BTCF0:USTF0",1737946979816,0.61201859,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737946980407,0.19805,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946980607,0.55885,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946980913,0.445,101050.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737946981211,0.919689,101030.0,101010.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1737946981514,0.3608,101020.0,101000.0,0.19962696]
["bitfinex-derivatives","BTCF0:USTF0",1737946981712,0.558928,101010.0,101000.0,0.19962696]
["bitfinex-derivatives","BTCF0:USTF0",1737946982512,0.558928,101010.0,101000.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1737946982715,0.3608,101010.0,100990.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946982916,0.55906323,101020.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946983208,0.3608,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946983412,0.558928,101010.0,101000.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1737946983605,0.559928,101010.0,101000.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737946983806,0.54139385,101010.0,101000.0,0.61317597]
["bitfinex-derivatives","BTCF0:USTF0",1737946984109,0.54139385,101010.0,101000.0,0.60817597]
["bitfinex-derivatives","BTCF0:USTF0",1737946984110,0.34226585,101010.0,101000.0,0.60817597]
["bitfinex-derivatives","BTCF0:USTF0",1737946984707,0.54039385,101010.0,101000.0,0.41002797]
["bitfinex-derivatives","BTCF0:USTF0",1737946985106,0.62479385,101010.0,101000.0,0.41002797]
["bitfinex-derivatives","BTCF0:USTF0",1737946985411,0.198148,101000.0,100990.0,0.29117167]
["bitfinex-derivatives","BTCF0:USTF0",1737946985607,0.558948,101000.0,100990.0,0.29117167]
["bitfinex-derivatives","BTCF0:USTF0",1737946986306,0.669228,101000.0,100990.0,0.29117167]
["bitfinex-derivatives","BTCF0:USTF0",1737946986706,0.669228,101000.0,100990.0,0.29217167]
["bitfinex-derivatives","BTCF0:USTF0",1737946987113,0.669228,101000.0,100990.0,0.29117167]
["bitfinex-derivatives","BTCF0:USTF0",1737946987307,0.673228,101000.0,100990.0,0.29117167]
["bitfinex-derivatives","BTCF0:USTF0",1737946988017,0.673228,101000.0,100990.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946988801,0.673228,101000.0,100990.0,0.19831523]
["bitfinex-derivatives","BTCF0:USTF0",1737946989010,0.3648,101000.0,100990.0,0.416523]
["bitfinex-derivatives","BTCF0:USTF0",1737946989309,0.004,101000.0,100990.0,0.777323]
["bitfinex-derivatives","BTCF0:USTF0",1737946989915,0.36094823,101020.0,101010.0,0.41633577]
["bitfinex-derivatives","BTCF0:USTF0",1737946990610,0.36094823,101020.0,101010.0,1.91633577]
["bitfinex-derivatives","BTCF0:USTF0",1737946990816,0.36094823,101020.0,101010.0,0.41633577]
["bitfinex-derivatives","BTCF0:USTF0",1737946991206,0.55905623,101020.0,101010.0,0.41633577]
["bitfinex-derivatives","BTCF0:USTF0",1737946991407,0.55905623,101020.0,101010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737946991719,0.36094823,101020.0,101010.0,0.41833577]
["bitfinex-derivatives","BTCF0:USTF0",1737946991920,0.34241407,101020.0,101010.0,0.41833577]
["bitfinex-derivatives","BTCF0:USTF0",1737946992317,0.34241407,101020.0,101010.0,0.42433577]
["bitfinex-derivatives","BTCF0:USTF0",1737946992618,0.001,101020.0,101010.0,0.78513577]
["bitfinex-derivatives","BTCF0:USTF0",1737946993113,0.791957,101050.0,101030.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1737946993319,0.715557,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737946993707,0.198076,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946993909,0.558876,101040.0,101030.0,0.19823723]
["bitfinex-derivatives","BTCF0:USTF0",1737946994522,0.558876,101040.0,101030.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1737946996217,0.3638,101040.0,101030.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1737946996423,0.003,101040.0,101030.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1737946996611,0.3638,101040.0,101030.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1737946997106,0.561869,101040.0,101030.0,0.19823723]
["bitfinex-derivatives","BTCF0:USTF0",1737946998622,0.561869,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737946999521,0.561869,101040.0,101030.0,0.416445]
["bitfinex-derivatives","BTCF0:USTF0",1737947000117,0.561869,101040.0,101030.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947000319,0.198108,101020.0,101010.0,0.19960998]
["bitfinex-derivatives","BTCF0:USTF0",1737947000617,0.41332,101040.0,101010.0,0.21969275]
["bitfinex-derivatives","BTCF0:USTF0",1737947000618,0.3608,101030.0,101010.0,0.21969275]
["bitfinex-derivatives","BTCF0:USTF0",1737947000818,0.3608,101030.0,101020.0,0.41631577]
["bitfinex-derivatives","BTCF0:USTF0",1737947001016,0.3638,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947001223,0.3638,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947001919,0.003,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947002319,0.3638,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947002822,0.55900323,101050.0,101040.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737947003213,0.36094823,101050.0,101020.0,0.296656]
["bitfinex-derivatives","BTCF0:USTF0",1737947003418,0.561872,101040.0,101030.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1737947003923,0.558872,101040.0,101030.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1737947004323,0.3608,101040.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947004526,0.558889,101030.0,101020.0,0.19825323]
["bitfinex-derivatives","BTCF0:USTF0",1737947005212,0.3608,101030.0,101020.0,0.19825323]
["bitfinex-derivatives","BTCF0:USTF0",1737947005630,0.3608,101030.0,101020.0,0.19823723]
["bitfinex-derivatives","BTCF0:USTF0",1737947005812,0.3608,101030.0,101020.0,0.19825623]
["bitfinex-derivatives","BTCF0:USTF0",1737947006016,0.561876,101040.0,101020.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947006217,0.558876,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947007526,0.3638,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947007823,0.003,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947008623,0.003,101040.0,101030.0,0.77709677]
["bitfinex-derivatives","BTCF0:USTF0",1737947008826,0.00014823,101050.0,101030.0,0.57900777]
["bitfinex-derivatives","BTCF0:USTF0",1737947009127,0.1753016,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737947009317,0.1753016,101060.0,101050.0,0.41625777]
["bitfinex-derivatives","BTCF0:USTF0",1737947009713,0.1753016,101060.0,101050.0,2.27705777]
["bitfinex-derivatives","BTCF0:USTF0",1737947010329,0.1843016,101060.0,101050.0,1.69905]
["bitfinex-derivatives","BTCF0:USTF0",1737947010625,0.7431316,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947010820,0.19805,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947011027,0.55885,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947011214,0.55885,101050.0,101040.0,0.19821723]
["bitfinex-derivatives","BTCF0:USTF0",1737947011412,0.3608,101050.0,101040.0,0.19821723]
["bitfinex-derivatives","BTCF0:USTF0",1737947011729,0.1823016,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737947011919,0.1823016,101060.0,101050.0,0.41625777]
["bitfinex-derivatives","BTCF0:USTF0",1737947012124,0.5431016,101060.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947012323,0.55885,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947012923,0.79985,101050.0,101040.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947013323,0.5988,101050.0,101020.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1737947013528,0.3608,101030.0,101020.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1737947014417,0.558872,101040.0,101020.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1737947014620,0.558872,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947014621,0.36094823,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947015417,0.00014823,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947015630,0.00014823,101040.0,101030.0,0.77709677]
["bitfinex-derivatives","BTCF0:USTF0",1737947015818,0.00014823,101040.0,101030.0,0.41629677]
["bitfinex-derivatives","BTCF0:USTF0",1737947016128,0.00014823,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947016129,0.36094823,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947016326,0.55901723,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947016625,0.56201723,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947019021,0.36394823,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947019429,0.56201723,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947021531,0.68603893,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947021735,0.32523893,101040.0,101030.0,0.33930183]
["bitfinex-derivatives","BTCF0:USTF0",1737947022026,0.32523893,101040.0,101030.0,2.27800183]
["bitfinex-derivatives","BTCF0:USTF0",1737947022233,0.32523893,101040.0,101030.0,1.91720183]
["bitfinex-derivatives","BTCF0:USTF0",1737947022429,0.20304774,101040.0,101030.0,2.71921466]
["bitfinex-derivatives","BTCF0:USTF0",1737947022632,0.5128,101080.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1737947022826,0.37403329,101080.0,101070.0,0.33922283]
["bitfinex-derivatives","BTCF0:USTF0",1737947023139,0.3608,101080.0,101070.0,0.33922283]
["bitfinex-derivatives","BTCF0:USTF0",1737947023526,0.20451854,101090.0,101080.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737947023732,0.20451854,101090.0,101080.0,0.33920383]
["bitfinex-derivatives","BTCF0:USTF0",1737947023933,0.18598439,101090.0,101080.0,0.33920383]
["bitfinex-derivatives","BTCF0:USTF0",1737947026223,0.18598439,101090.0,101080.0,0.70000383]
["bitfinex-derivatives","BTCF0:USTF0",1737947026431,0.1,101100.0,101090.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737947026732,0.1,101100.0,101090.0,0.33918383]
["bitfinex-derivatives","BTCF0:USTF0",1737947027726,0.107,101100.0,101090.0,0.34018383]
["bitfinex-derivatives","BTCF0:USTF0",1737947028936,0.107,101100.0,101090.0,1.84018383]
["bitfinex-derivatives","BTCF0:USTF0",1737947029531,0.107,101100.0,101090.0,2.20098383]
["bitfinex-derivatives","BTCF0:USTF0",1737947029934,0.1,101100.0,101090.0,2.20198383]
["bitfinex-derivatives","BTCF0:USTF0",1737947030124,0.1,101100.0,101090.0,0.70198383]
["bitfinex-derivatives","BTCF0:USTF0",1737947030535,0.1,101100.0,101090.0,2.29428383]
["bitfinex-derivatives","BTCF0:USTF0",1737947030938,0.28566063,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947030939,0.84433963,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947031440,0.4521,101140.0,101130.0,0.33910583]
["bitfinex-derivatives","BTCF0:USTF0",1737947031642,0.649973,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947032138,0.649973,101140.0,101130.0,0.33910583]
["bitfinex-derivatives","BTCF0:USTF0",1737947032530,0.1003,101140.0,101130.0,1.84010583]
["bitfinex-derivatives","BTCF0:USTF0",1737947032735,0.009,101140.0,101130.0,1.84010583]
["bitfinex-derivatives","BTCF0:USTF0",1737947033134,0.009,101140.0,101130.0,1.698893]
["bitfinex-derivatives","BTCF0:USTF0",1737947033329,0.3698,101140.0,101130.0,1.698893]
["bitfinex-derivatives","BTCF0:USTF0",1737947033641,0.54913884,101140.0,101130.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1737947034130,0.54913884,101140.0,101130.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737947035133,0.35126584,101140.0,101130.0,0.199893]
["bitfinex-derivatives","BTCF0:USTF0",1737947036533,0.35126584,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947037033,0.54913884,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947037233,0.63653884,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947039336,0.43866584,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947040038,0.4482,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947040229,0.3608,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947040431,0.57210741,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947041139,0.197873,101140.0,101130.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737947041348,0.57210941,101150.0,101120.0,0.19083906]
["bitfinex-derivatives","BTCF0:USTF0",1737947041542,0.57210941,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947042338,0.3608,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947043037,0.558654,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947044041,0.197873,101140.0,101130.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737947044347,0.558673,101140.0,101130.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737947045139,0.197873,101140.0,101130.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737947045342,0.3608,101140.0,101120.0,1.56292949]
["bitfinex-derivatives","BTCF0:USTF0",1737947045541,0.558661,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947046542,0.3608,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947047346,0.57178273,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737947047647,0.3608,101160.0,101150.0,0.33906683]
["bitfinex-derivatives","BTCF0:USTF0",1737947047856,0.3608,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737947048050,0.3608,101160.0,101150.0,0.33906683]
["bitfinex-derivatives","BTCF0:USTF0",1737947048244,0.558634,101160.0,101150.0,0.33906683]
["bitfinex-derivatives","BTCF0:USTF0",1737947048645,0.3608,101160.0,101150.0,0.33906683]
["bitfinex-derivatives","BTCF0:USTF0",1737947049152,0.3608,101160.0,101150.0,0.34006683]
["bitfinex-derivatives","BTCF0:USTF0",1737947049842,0.3608,101160.0,101150.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1737947050344,0.558634,101160.0,101150.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1737947050539,0.3608,101160.0,101150.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1737947050740,0.558634,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947051252,0.87624683,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947051438,0.67841283,101160.0,101140.0,0.19802023]
["bitfinex-derivatives","BTCF0:USTF0",1737947051639,0.558654,101150.0,101140.0,0.19802023]
["bitfinex-derivatives","BTCF0:USTF0",1737947051853,0.558654,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947052451,0.558654,101150.0,101140.0,0.33923406]
["bitfinex-derivatives","BTCF0:USTF0",1737947052649,0.558654,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947053456,0.69986683,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947053849,0.70034775,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947054142,0.197909,101130.0,101110.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1737947054346,0.197909,101130.0,101110.0,0.33914483]
["bitfinex-derivatives","BTCF0:USTF0",1737947054347,0.3608,101120.0,101110.0,0.33914483]
["bitfinex-derivatives","BTCF0:USTF0",1737947054547,0.3608,101120.0,101110.0,1.83914483]
["bitfinex-derivatives","BTCF0:USTF0",1737947054750,0.4558,101140.0,101110.0,1.64121283]
["bitfinex-derivatives","BTCF0:USTF0",1737947054953,0.4558,101140.0,101130.0,0.33910583]
["bitfinex-derivatives","BTCF0:USTF0",1737947055150,0.653673,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947055748,0.4558,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947056143,0.653673,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947056565,0.197893,101130.0,101120.0,0.19805523]
["bitfinex-derivatives","BTCF0:USTF0",1737947056749,0.655493,101130.0,101120.0,0.19805523]
["bitfinex-derivatives","BTCF0:USTF0",1737947057259,0.5579,101130.0,101120.0,0.19805523]
["bitfinex-derivatives","BTCF0:USTF0",1737947057758,0.5579,101130.0,101120.0,0.20005523]
["bitfinex-derivatives","BTCF0:USTF0",1737947058551,0.5579,101130.0,101120.0,0.34126806]
["bitfinex-derivatives","BTCF0:USTF0",1737947058751,0.5579,101130.0,101120.0,0.20005523]
["bitfinex-derivatives","BTCF0:USTF0",1737947059547,0.4611,101130.0,101120.0,0.34126806]
["bitfinex-derivatives","BTCF0:USTF0",1737947060557,0.3608,101130.0,101120.0,0.29399184]
["bitfinex-derivatives","BTCF0:USTF0",1737947060752,0.14732157,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947060952,0.14732157,101140.0,101130.0,0.29182961]
["bitfinex-derivatives","BTCF0:USTF0",1737947061154,0.50812157,101140.0,101130.0,1.79182961]
["bitfinex-derivatives","BTCF0:USTF0",1737947061563,0.50812157,101140.0,101130.0,1.88576622]
["bitfinex-derivatives","BTCF0:USTF0",1737947061762,0.14732157,101140.0,101130.0,1.88576622]
["bitfinex-derivatives","BTCF0:USTF0",1737947062561,0.14732157,101140.0,101130.0,1.83878683]
["bitfinex-derivatives","BTCF0:USTF0",1737947062748,0.14732157,101140.0,101130.0,2.19958683]
["bitfinex-derivatives","BTCF0:USTF0",1737947063862,0.14732157,101140.0,101130.0,1.83878683]
["bitfinex-derivatives","BTCF0:USTF0",1737947064055,0.14732157,101140.0,101130.0,2.19958683]
["bitfinex-derivatives","BTCF0:USTF0",1737947064955,0.11816809,101140.0,101130.0,2.00169383]
["bitfinex-derivatives","BTCF0:USTF0",1737947065158,0.19527809,101140.0,101130.0,2.24905883]
["bitfinex-derivatives","BTCF0:USTF0",1737947067764,0.19527809,101140.0,101130.0,0.74905883]
["bitfinex-derivatives","BTCF0:USTF0",1737947068361,0.19527809,101140.0,101130.0,2.26250209]
["bitfinex-derivatives","BTCF0:USTF0",1737947069469,0.07711,101140.0,101130.0,2.49725751]
["bitfinex-derivatives","BTCF0:USTF0",1737947069970,0.00062915,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947070169,1.5e-07,101150.0,101140.0,0.69956683]
["bitfinex-derivatives","BTCF0:USTF0",1737947070371,0.17507753,101170.0,101140.0,0.69205466]
["bitfinex-derivatives","BTCF0:USTF0",1737947070666,0.20425712,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947070871,0.20425712,101180.0,101170.0,0.69950883]
["bitfinex-derivatives","BTCF0:USTF0",1737947071165,0.21413712,101180.0,101170.0,0.69950883]
["bitfinex-derivatives","BTCF0:USTF0",1737947072464,0.19560297,101180.0,101170.0,0.69950883]
["bitfinex-derivatives","BTCF0:USTF0",1737947072661,0.39339797,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947072863,0.75419797,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947073066,0.197815,101170.0,101160.0,0.19797123]
["bitfinex-derivatives","BTCF0:USTF0",1737947073373,0.197815,101170.0,101160.0,0.33886506]
["bitfinex-derivatives","BTCF0:USTF0",1737947073567,1.04530497,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947074370,0.70997497,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947074770,1.07077497,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947075173,1.07077497,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947075471,0.87297297,101180.0,101160.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947075656,0.558615,101170.0,101160.0,0.19997523]
["bitfinex-derivatives","BTCF0:USTF0",1737947075861,0.558615,101170.0,101160.0,0.48899867]
["bitfinex-derivatives","BTCF0:USTF0",1737947076961,0.3608,101170.0,101160.0,0.6298925]
["bitfinex-derivatives","BTCF0:USTF0",1737947077359,0.68725,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947077565,0.68725,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947077768,0.03535,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947078277,0.03535,101180.0,101170.0,1.83870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947079869,0.03535,101180.0,101170.0,0.33870883]
["bitfinex-derivatives","BTCF0:USTF0",1737947081469,0.03535,101180.0,101170.0,0.69950883]
["bitfinex-derivatives","BTCF0:USTF0",1737947081666,0.1,101200.0,101190.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737947081874,0.1,101200.0,101190.0,0.33866983]
["bitfinex-derivatives","BTCF0:USTF0",1737947082061,0.1,101200.0,101190.0,0.69946983]
["bitfinex-derivatives","BTCF0:USTF0",1737947082268,0.1,101200.0,101190.0,0.80406983]
["bitfinex-derivatives","BTCF0:USTF0",1737947082674,0.1,101200.0,101190.0,0.8507747]
["bitfinex-derivatives","BTCF0:USTF0",1737947083469,0.08146584,101200.0,101190.0,0.8507747]
["bitfinex-derivatives","BTCF0:USTF0",1737947083976,0.15852584,101200.0,101190.0,0.8507747]
["bitfinex-derivatives","BTCF0:USTF0",1737947084670,0.15852584,101200.0,101190.0,0.80387821]
["bitfinex-derivatives","BTCF0:USTF0",1737947085672,0.15852584,101200.0,101190.0,0.94458042]
["bitfinex-derivatives","BTCF0:USTF0",1737947085969,0.15852584,101200.0,101190.0,2.63508042]
["bitfinex-derivatives","BTCF0:USTF0",1737947086167,0.15852584,101200.0,101190.0,2.49437821]
["bitfinex-derivatives","BTCF0:USTF0",1737947086374,0.16840584,101200.0,101190.0,2.49437821]
["bitfinex-derivatives","BTCF0:USTF0",1737947086972,0.16840584,101200.0,101190.0,0.99437821]
["bitfinex-derivatives","BTCF0:USTF0",1737947087482,0.16840584,101200.0,101190.0,2.49437821]
["bitfinex-derivatives","BTCF0:USTF0",1737947087685,0.16840584,101200.0,101190.0,0.99437821]
["bitfinex-derivatives","BTCF0:USTF0",1737947088177,0.16840584,101200.0,101190.0,0.69927821]
["bitfinex-derivatives","BTCF0:USTF0",1737947088783,0.20792584,101200.0,101190.0,0.69927821]
["bitfinex-derivatives","BTCF0:USTF0",1737947090082,0.20792584,101200.0,101190.0,0.83998042]
["bitfinex-derivatives","BTCF0:USTF0",1737947090284,0.20792584,101200.0,101190.0,0.69927821]
["bitfinex-derivatives","BTCF0:USTF0",1737947090785,0.20792584,101200.0,101190.0,0.71144825]
["bitfinex-derivatives","BTCF0:USTF0",1737947091090,0.20792584,101200.0,101190.0,0.85215046]
["bitfinex-derivatives","BTCF0:USTF0",1737947091276,0.654,101230.0,101220.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737947091277,0.0955,101230.0,101220.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737947091476,0.4563,101230.0,101220.0,0.33841921]
["bitfinex-derivatives","BTCF0:USTF0",1737947092086,0.0955,101230.0,101220.0,0.33841921]
["bitfinex-derivatives","BTCF0:USTF0",1737947092585,0.653997,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737947096987,0.4563,101230.0,101220.0,0.33941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947097186,0.4563,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737947098190,0.52544,101230.0,101220.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737947098395,0.52544,101230.0,101220.0,0.33941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947098997,0.52544,101230.0,101220.0,1.83941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947099387,0.52544,101230.0,101220.0,0.33941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947099890,0.52544,101230.0,101220.0,1.83941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947100089,0.16464,101230.0,101220.0,1.83941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947100599,0.06914,101230.0,101220.0,2.20021921]
["bitfinex-derivatives","BTCF0:USTF0",1737947101399,0.06914,101230.0,101220.0,1.83941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947102798,0.06914,101230.0,101220.0,0.33941921]
["bitfinex-derivatives","BTCF0:USTF0",1737947104700,0.06914,101230.0,101220.0,0.38623806]
["bitfinex-derivatives","BTCF0:USTF0",1737947105895,0.06914,101230.0,101220.0,0.29247753]
["bitfinex-derivatives","BTCF0:USTF0",1737947106292,0.06914,101230.0,101220.0,0.74703806]
["bitfinex-derivatives","BTCF0:USTF0",1737947107100,0.07216,101230.0,101220.0,0.74703806]
["bitfinex-derivatives","BTCF0:USTF0",1737947107904,0.07216,101230.0,101220.0,0.38623806]
["bitfinex-derivatives","BTCF0:USTF0",1737947108103,0.07216,101230.0,101220.0,0.74703806]
["bitfinex-derivatives","BTCF0:USTF0",1737947108509,0.07216,101230.0,101220.0,0.29247753]
["bitfinex-derivatives","BTCF0:USTF0",1737947108810,0.07216,101230.0,101220.0,1.79247753]
["bitfinex-derivatives","BTCF0:USTF0",1737947109197,0.07216,101230.0,101220.0,1.79147753]
["bitfinex-derivatives","BTCF0:USTF0",1737947109598,0.07216,101230.0,101220.0,2.15227753]
["bitfinex-derivatives","BTCF0:USTF0",1737947110101,0.07216,101230.0,101220.0,2.24603806]
["bitfinex-derivatives","BTCF0:USTF0",1737947112109,0.07216,101230.0,101220.0,2.42308849]
["bitfinex-derivatives","BTCF0:USTF0",1737947114108,0.07216,101230.0,101220.0,2.06228849]
["bitfinex-derivatives","BTCF0:USTF0",1737947115211,0.07216,101230.0,101220.0,2.42308849]
["bitfinex-derivatives","BTCF0:USTF0",1737947115912,0.07216,101230.0,101220.0,2.48215119]
["bitfinex-derivatives","BTCF0:USTF0",1737947116303,0.07216,101230.0,101220.0,2.38839066]
["bitfinex-derivatives","BTCF0:USTF0",1737947121504,0.07216,101230.0,101220.0,0.52759066]
["bitfinex-derivatives","BTCF0:USTF0",1737947122110,0.07216,101230.0,101220.0,2.02759066]
["bitfinex-derivatives","BTCF0:USTF0",1737947122609,0.07216,101230.0,101220.0,2.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1737947123112,0.11167,101230.0,101220.0,2.12135119]
["bitfinex-derivatives","BTCF0:USTF0",1737947124018,0.11167,101230.0,101220.0,2.02759066]
["bitfinex-derivatives","BTCF0:USTF0",1737947124810,0.11167,101230.0,101220.0,2.38839066]
["bitfinex-derivatives","BTCF0:USTF0",1737947125212,0.19987625,101230.0,101220.0,2.32985362]
["bitfinex-derivatives","BTCF0:USTF0",1737947125517,0.19987625,101230.0,101220.0,2.42361415]
["bitfinex-derivatives","BTCF0:USTF0",1737947127023,0.19987625,101230.0,101220.0,0.92361415]
["bitfinex-derivatives","BTCF0:USTF0",1737947127619,0.19987625,101230.0,101220.0,2.42361415]
["bitfinex-derivatives","BTCF0:USTF0",1737947129325,0.11167,101230.0,101220.0,2.88225176]
["bitfinex-derivatives","BTCF0:USTF0",1737947129723,0.08826151,101230.0,101220.0,2.88225176]
["bitfinex-derivatives","BTCF0:USTF0",1737947129916,0.07322525,101240.0,101230.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737947130112,0.1385543,101250.0,101240.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737947130317,0.1385543,101250.0,101240.0,0.74599906]
["bitfinex-derivatives","BTCF0:USTF0",1737947130519,0.17638872,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947130714,0.17638872,101260.0,101250.0,0.74597906]
["bitfinex-derivatives","BTCF0:USTF0",1737947131922,0.17638872,101260.0,101250.0,0.65221853]
["bitfinex-derivatives","BTCF0:USTF0",1737947132124,0.17638872,101260.0,101250.0,0.29141853]
["bitfinex-derivatives","BTCF0:USTF0",1737947132125,0.15785547,101260.0,101250.0,0.29141853]
["bitfinex-derivatives","BTCF0:USTF0",1737947132623,0.15785547,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947132624,0.51865547,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947132930,0.81799447,101260.0,101250.0,0.29141853]
["bitfinex-derivatives","BTCF0:USTF0",1737947134222,0.81799447,101260.0,101250.0,0.30314301]
["bitfinex-derivatives","BTCF0:USTF0",1737947134533,0.660139,101260.0,101250.0,0.71714653]
["bitfinex-derivatives","BTCF0:USTF0",1737947134723,0.558429,101270.0,101250.0,0.51948853]
["bitfinex-derivatives","BTCF0:USTF0",1737947134923,0.558429,101270.0,101260.0,0.29139953]
["bitfinex-derivatives","BTCF0:USTF0",1737947134924,0.661429,101270.0,101260.0,0.29139953]
["bitfinex-derivatives","BTCF0:USTF0",1737947135729,0.661429,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737947136322,0.661429,101270.0,101260.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737947136725,0.661429,101270.0,101260.0,0.29239953]
["bitfinex-derivatives","BTCF0:USTF0",1737947137735,0.661429,101270.0,101260.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737947138727,0.77954727,101270.0,101260.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737947138923,0.8733078,101270.0,101260.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737947140430,0.8733078,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947140730,0.197639,101260.0,101250.0,0.19780623]
["bitfinex-derivatives","BTCF0:USTF0",1737947141032,0.65219953,101260.0,101250.0,0.19780623]
["bitfinex-derivatives","BTCF0:USTF0",1737947142523,0.65219953,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947142725,0.197658,101250.0,101240.0,0.17743008]
["bitfinex-derivatives","BTCF0:USTF0",1737947142926,0.65122106,101250.0,101220.0,0.37514308]
["bitfinex-derivatives","BTCF0:USTF0",1737947143126,0.558497,101230.0,101220.0,0.37514308]
["bitfinex-derivatives","BTCF0:USTF0",1737947143328,0.558497,101230.0,101220.0,1.87514308]
["bitfinex-derivatives","BTCF0:USTF0",1737947144028,0.65333623,101240.0,101220.0,1.77119061]
["bitfinex-derivatives","BTCF0:USTF0",1737947144227,0.65333623,101240.0,101230.0,0.29145853]
["bitfinex-derivatives","BTCF0:USTF0",1737947144228,0.29253623,101240.0,101230.0,0.29145853]
["bitfinex-derivatives","BTCF0:USTF0",1737947144630,0.65333623,101240.0,101230.0,0.29145853]
["bitfinex-derivatives","BTCF0:USTF0",1737947145139,0.29253623,101240.0,101230.0,0.29145853]
["bitfinex-derivatives","BTCF0:USTF0",1737947145538,0.29253623,101240.0,101230.0,0.29345853]
["bitfinex-derivatives","BTCF0:USTF0",1737947145739,0.65333623,101240.0,101230.0,0.199698]
["bitfinex-derivatives","BTCF0:USTF0",1737947146332,0.29253623,101240.0,101230.0,0.199698]
["bitfinex-derivatives","BTCF0:USTF0",1737947146530,0.21268229,101240.0,101230.0,0.29345853]
["bitfinex-derivatives","BTCF0:USTF0",1737947146733,0.11798229,101240.0,101230.0,0.29345853]
["bitfinex-derivatives","BTCF0:USTF0",1737947147040,0.11798229,101240.0,101230.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947148140,0.12588229,101240.0,101230.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947148446,0.16539229,101240.0,101230.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947148631,0.17329229,101240.0,101230.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947150245,0.05545823,101240.0,101230.0,0.65425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947150746,0.05545823,101240.0,101230.0,2.15425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947151939,0.05445823,101240.0,101230.0,2.15425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947152334,0.00766911,101240.0,101230.0,2.15425853]
["bitfinex-derivatives","BTCF0:USTF0",1737947152644,0.47863406,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947152844,0.47863406,101260.0,101250.0,0.29141853]
["bitfinex-derivatives","BTCF0:USTF0",1737947153038,0.11783406,101260.0,101250.0,0.74597906]
["bitfinex-derivatives","BTCF0:USTF0",1737947153243,0.11783406,101260.0,101250.0,2.24597906]
["bitfinex-derivatives","BTCF0:USTF0",1737947153746,0.11783406,101260.0,101250.0,2.15221853]
["bitfinex-derivatives","BTCF0:USTF0",1737947154148,0.11783406,101260.0,101250.0,2.24597906]
["bitfinex-derivatives","BTCF0:USTF0",1737947154949,0.11783406,101260.0,101250.0,2.75397906]
["bitfinex-derivatives","BTCF0:USTF0",1737947158049,0.11783406,101260.0,101250.0,2.67138477]
["bitfinex-derivatives","BTCF0:USTF0",1737947158438,0.77373606,101280.0,101270.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737947158842,0.66989459,101280.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947159048,0.558419,101270.0,101260.0,0.19777423]
["bitfinex-derivatives","BTCF0:USTF0",1737947160150,0.558419,101270.0,101260.0,0.29153476]
["bitfinex-derivatives","BTCF0:USTF0",1737947160358,0.558419,101270.0,101260.0,0.19777423]
["bitfinex-derivatives","BTCF0:USTF0",1737947160858,0.65217953,101270.0,101260.0,0.19778723]
["bitfinex-derivatives","BTCF0:USTF0",1737947161248,0.197639,101260.0,101250.0,0.68543008]
["bitfinex-derivatives","BTCF0:USTF0",1737947161455,0.558439,101260.0,101250.0,0.88308808]
["bitfinex-derivatives","BTCF0:USTF0",1737947161655,0.558439,101260.0,101250.0,0.68543008]
["bitfinex-derivatives","BTCF0:USTF0",1737947161857,0.65219953,101260.0,101250.0,0.68543008]
["bitfinex-derivatives","BTCF0:USTF0",1737947162050,0.65219953,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947164458,0.85209953,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947165753,1.02886882,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947170570,0.99912826,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947172269,1.00532773,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947172660,1.09908826,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947174559,1.12882882,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947180873,1.13672882,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947183174,1.10708137,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947185465,1.14658137,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947185871,1.16499137,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947186470,1.06849137,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947186768,0.97473084,101260.0,101250.0,0.705658]
["bitfinex-derivatives","BTCF0:USTF0",1737947187171,1.00437829,101260.0,101250.0,0.705658]
["bitfinex-derivatives","BTCF0:USTF0",1737947187366,1.02905829,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947187566,1.12281882,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947187972,1.13071882,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947190481,1.22447935,101260.0,101250.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737947190776,0.197678,101240.0,101230.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737947190975,0.919278,101240.0,101230.0,0.291697]
["bitfinex-derivatives","BTCF0:USTF0",1737947191375,1.01303853,101240.0,101230.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737947191575,0.197697,101230.0,101220.0,0.37513808]
["bitfinex-derivatives","BTCF0:USTF0",1737947191873,0.65225753,101230.0,101220.0,0.02237831]
["bitfinex-derivatives","BTCF0:USTF0",1737947192180,0.197737,101210.0,101200.0,0.29102344]
["bitfinex-derivatives","BTCF0:USTF0",1737947192476,1.01309753,101210.0,101200.0,0.29102344]
["bitfinex-derivatives","BTCF0:USTF0",1737947193569,1.01309753,101210.0,101200.0,0.29802344]
["bitfinex-derivatives","BTCF0:USTF0",1737947193774,1.01309753,101210.0,101200.0,0.30002344]
["bitfinex-derivatives","BTCF0:USTF0",1737947197083,1.01309753,101210.0,101170.0,1.4555056]
["bitfinex-derivatives","BTCF0:USTF0",1737947197084,0.197756,101200.0,101170.0,1.4555056]
["bitfinex-derivatives","BTCF0:USTF0",1737947197380,1.01315553,101180.0,101170.0,1.5570056]
["bitfinex-derivatives","BTCF0:USTF0",1737947198169,1.01315553,101180.0,101170.0,1.4555056]
["bitfinex-derivatives","BTCF0:USTF0",1737947198376,1.31315553,101180.0,101170.0,1.4575056]
["bitfinex-derivatives","BTCF0:USTF0",1737947198876,1.31315553,101180.0,101170.0,1.4555056]
["bitfinex-derivatives","BTCF0:USTF0",1737947199079,1.31315553,101180.0,101170.0,1.4625056]
["bitfinex-derivatives","BTCF0:USTF0",1737947199681,1.31315553,101180.0,101170.0,1.4635056]
["bitfinex-derivatives","BTCF0:USTF0",1737947200079,1.31315553,101180.0,101170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737947200389,0.197834,101160.0,101150.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1737947200590,0.197912,101120.0,101110.0,0.95853464]
["bitfinex-derivatives","BTCF0:USTF0",1737947200796,0.558699,101130.0,101110.0,1.16891839]
["bitfinex-derivatives","BTCF0:USTF0",1737947200989,0.558699,101130.0,101120.0,0.09376053]
["bitfinex-derivatives","BTCF0:USTF0",1737947201189,0.3608,101130.0,101120.0,0.29167253]
["bitfinex-derivatives","BTCF0:USTF0",1737947201988,0.3608,101130.0,101120.0,0.38907253]
["bitfinex-derivatives","BTCF0:USTF0",1737947202385,0.3618,101130.0,101120.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1737947202692,0.74721406,101130.0,101120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737947202892,0.74721406,101130.0,101120.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1737947203092,1.04721406,101130.0,101120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737947203691,0.197912,101120.0,101110.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1737947203888,0.65247253,101120.0,101110.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1737947204094,0.75243253,101120.0,101110.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1737947205398,0.75243253,101120.0,101110.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1737947205595,0.75243253,101120.0,101110.0,0.00610823]
["bitfinex-derivatives","BTCF0:USTF0",1737947205898,0.65247253,101120.0,101110.0,0.00610823]
["bitfinex-derivatives","BTCF0:USTF0",1737947206096,0.558712,101120.0,101110.0,0.00410823]
["bitfinex-derivatives","BTCF0:USTF0",1737947206297,0.558712,101120.0,101110.0,0.29680076]
["bitfinex-derivatives","BTCF0:USTF0",1737947206601,0.558712,101120.0,101110.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947206995,0.67563252,101120.0,101110.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947207197,0.558712,101120.0,101110.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947207903,0.65247253,101120.0,101110.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947208805,0.65247253,101120.0,101110.0,1.50510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947210214,0.65247253,101120.0,101110.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1737947210396,0.3608,101130.0,101110.0,0.09886876]
["bitfinex-derivatives","BTCF0:USTF0",1737947210700,0.3608,101130.0,101120.0,0.395012]
["bitfinex-derivatives","BTCF0:USTF0",1737947211206,0.65245353,101130.0,101120.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737947211592,0.558693,101130.0,101120.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737947212095,0.2055,101130.0,101120.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737947212302,0.20897159,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947212496,0.56977159,101140.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947212694,0.001,101130.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947212911,0.65345353,101130.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947213104,0.198893,101130.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947213297,0.567603,101130.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947214112,0.586023,101130.0,101120.0,0.395001]
["bitfinex-derivatives","BTCF0:USTF0",1737947215402,0.585023,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947216406,0.586023,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947218203,0.586023,101130.0,101120.0,0.58216153]
["bitfinex-derivatives","BTCF0:USTF0",1737947218511,0.225223,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947219013,0.02733,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947219409,0.586023,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947219607,0.225223,101130.0,101120.0,0.488401]
["bitfinex-derivatives","BTCF0:USTF0",1737947220509,0.62512506,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737947220714,0.65249253,101110.0,101100.0,0.297952]
["bitfinex-derivatives","BTCF0:USTF0",1737947221009,0.558723,101120.0,101110.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737947221213,0.197923,101120.0,101110.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1737947221405,0.558723,101120.0,101110.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1737947221604,0.197923,101120.0,101110.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1737947222013,0.558723,101120.0,101110.0,0.491332]
["bitfinex-derivatives","BTCF0:USTF0",1737947222215,0.558723,101120.0,101100.0,0.10709882]
["bitfinex-derivatives","BTCF0:USTF0",1737947222216,0.197932,101110.0,101100.0,0.10709882]
["bitfinex-derivatives","BTCF0:USTF0",1737947222513,0.65249253,101110.0,101100.0,0.11069882]
["bitfinex-derivatives","BTCF0:USTF0",1737947223018,0.65249253,101110.0,101100.0,0.10869882]
["bitfinex-derivatives","BTCF0:USTF0",1737947223519,0.65249253,101110.0,101100.0,0.10369882]
["bitfinex-derivatives","BTCF0:USTF0",1737947224023,0.65249253,101110.0,101100.0,0.10569882]
["bitfinex-derivatives","BTCF0:USTF0",1737947225320,1.01342106,101110.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947225619,1.01342106,101110.0,101050.0,0.198039]
["bitfinex-derivatives","BTCF0:USTF0",1737947225620,0.198035,101060.0,101050.0,0.198039]
["bitfinex-derivatives","BTCF0:USTF0",1737947225915,0.198035,101060.0,101040.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1737947225916,0.19805,101050.0,101040.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1737947226111,0.55885,101050.0,101040.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1737947227109,0.55985,101050.0,101040.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1737947227318,0.55985,101050.0,101040.0,0.59362953]
["bitfinex-derivatives","BTCF0:USTF0",1737947227319,0.001,101050.0,101040.0,0.59362953]
["bitfinex-derivatives","BTCF0:USTF0",1737947227709,0.001,101050.0,101040.0,0.401169]
["bitfinex-derivatives","BTCF0:USTF0",1737947227912,0.198089,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947228113,0.65264953,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947228318,0.558889,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947228718,0.198089,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947229308,0.558889,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947229617,0.237679,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947229822,0.598479,101030.0,101020.0,0.00148456]
["bitfinex-derivatives","BTCF0:USTF0",1737947230116,0.04059,101030.0,101020.0,0.65915309]
["bitfinex-derivatives","BTCF0:USTF0",1737947230315,0.00014823,101040.0,101020.0,0.46104509]
["bitfinex-derivatives","BTCF0:USTF0",1737947230520,0.00014823,101040.0,101030.0,0.39454953]
["bitfinex-derivatives","BTCF0:USTF0",1737947230718,0.00014823,101040.0,101030.0,0.40983062]
["bitfinex-derivatives","BTCF0:USTF0",1737947230924,0.00014823,101040.0,101030.0,0.31607009]
["bitfinex-derivatives","BTCF0:USTF0",1737947231624,0.00014823,101040.0,101030.0,0.77063062]
["bitfinex-derivatives","BTCF0:USTF0",1737947231818,0.00114823,101040.0,101030.0,0.67687009]
["bitfinex-derivatives","BTCF0:USTF0",1737947232019,0.31543894,101040.0,101030.0,0.67694602]
["bitfinex-derivatives","BTCF0:USTF0",1737947232325,0.31443894,101040.0,101030.0,0.67694602]
["bitfinex-derivatives","BTCF0:USTF0",1737947232625,0.32334894,101040.0,101030.0,0.661589]
["bitfinex-derivatives","BTCF0:USTF0",1737947232829,0.32334894,101040.0,101030.0,0.758489]
["bitfinex-derivatives","BTCF0:USTF0",1737947233221,0.12527994,101040.0,101030.0,0.85224953]
["bitfinex-derivatives","BTCF0:USTF0",1737947233622,0.12527994,101040.0,101030.0,0.95484953]
["bitfinex-derivatives","BTCF0:USTF0",1737947233923,0.77790947,101040.0,101030.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1737947234222,0.77790947,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737947235621,0.66168776,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737947235923,0.20712723,101040.0,101030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737947236327,0.00905823,101040.0,101030.0,0.29484953]
["bitfinex-derivatives","BTCF0:USTF0",1737947236528,0.00905823,101040.0,101030.0,0.65564953]
["bitfinex-derivatives","BTCF0:USTF0",1737947236720,0.00905823,101040.0,101030.0,0.29484953]
["bitfinex-derivatives","BTCF0:USTF0",1737947236918,0.00905823,101040.0,101030.0,0.65564953]
["bitfinex-derivatives","BTCF0:USTF0",1737947238529,0.00905823,101040.0,101030.0,0.561889]
["bitfinex-derivatives","BTCF0:USTF0",1737947239927,0.00905823,101040.0,101030.0,2.061889]
["bitfinex-derivatives","BTCF0:USTF0",1737947240125,0.00905823,101040.0,101030.0,2.20309067]
["bitfinex-derivatives","BTCF0:USTF0",1737947241926,0.00905823,101040.0,101030.0,2.20109067]
["bitfinex-derivatives","BTCF0:USTF0",1737947242128,0.00905823,101040.0,101030.0,2.21163104]
["bitfinex-derivatives","BTCF0:USTF0",1737947242625,0.00905823,101040.0,101030.0,2.21063104]
["bitfinex-derivatives","BTCF0:USTF0",1737947242823,0.558836,101060.0,101030.0,2.01254204]
["bitfinex-derivatives","BTCF0:USTF0",1737947243029,0.558836,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737947243332,0.67503471,101070.0,101060.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737947243534,0.31423471,101070.0,101060.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737947243830,0.198047,101060.0,101050.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737947244034,0.70003167,101060.0,101050.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947244930,0.70103167,101060.0,101050.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947245731,0.70003167,101060.0,101050.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947245936,0.56783,101060.0,101050.0,0.19819823]
["bitfinex-derivatives","BTCF0:USTF0",1737947246733,0.70903167,101060.0,101050.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947246930,0.70897167,101060.0,101050.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947249035,0.51094167,101060.0,101030.0,0.00148473]
["bitfinex-derivatives","BTCF0:USTF0",1737947249229,0.198089,101030.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737947249533,0.70009067,101030.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737947249733,0.598479,101030.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737947249933,0.40039,101030.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737947250132,0.4083,101030.0,101020.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737947250839,0.4083,101030.0,101020.0,0.21343999]
["bitfinex-derivatives","BTCF0:USTF0",1737947251439,0.4083,101030.0,101020.0,0.21345096]
["bitfinex-derivatives","BTCF0:USTF0",1737947251633,0.0485,101030.0,101020.0,0.71545263]
["bitfinex-derivatives","BTCF0:USTF0",1737947251840,0.00014823,101040.0,101030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737947252044,0.00014823,101040.0,101030.0,0.81024163]
["bitfinex-derivatives","BTCF0:USTF0",1737947252338,0.50607714,101060.0,101050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737947252642,0.50607714,101060.0,101050.0,0.35460263]
["bitfinex-derivatives","BTCF0:USTF0",1737947252829,0.50607714,101060.0,101050.0,0.21340096]
["bitfinex-derivatives","BTCF0:USTF0",1737947253028,0.14527714,101060.0,101050.0,2.07420096]
["bitfinex-derivatives","BTCF0:USTF0",1737947253229,0.17433256,101070.0,101050.0,2.01735263]
["bitfinex-derivatives","BTCF0:USTF0",1737947253435,1.1034732,101110.0,101100.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737947253639,1.0054732,101110.0,101100.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737947253833,0.99456741,101110.0,101100.0,0.21336535]
["bitfinex-derivatives","BTCF0:USTF0",1737947254032,0.99456741,101110.0,101100.0,0.21336511]
["bitfinex-derivatives","BTCF0:USTF0",1737947254230,1.18323908,101110.0,101100.0,0.21336511]
["bitfinex-derivatives","BTCF0:USTF0",1737947254434,1.18323908,101110.0,101100.0,0.01541311]
["bitfinex-derivatives","BTCF0:USTF0",1737947254642,1.20164908,101110.0,101090.0,0.29290823]
["bitfinex-derivatives","BTCF0:USTF0",1737947254835,1.20164908,101110.0,101090.0,0.30823058]
["bitfinex-derivatives","BTCF0:USTF0",1737947255037,1.23536908,101110.0,101090.0,0.30823058]
["bitfinex-derivatives","BTCF0:USTF0",1737947255238,0.89623141,101110.0,101100.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737947255432,0.89623141,101110.0,101100.0,0.3544749]
["bitfinex-derivatives","BTCF0:USTF0",1737947255633,0.90914141,101110.0,101100.0,0.3544749]
["bitfinex-derivatives","BTCF0:USTF0",1737947255938,0.52986635,101110.0,101100.0,0.7152749]
["bitfinex-derivatives","BTCF0:USTF0",1737947257324,0.52986635,101110.0,101100.0,0.71531209]
["bitfinex-derivatives","BTCF0:USTF0",1737947257530,0.11251,101110.0,101100.0,0.71531209]
["bitfinex-derivatives","BTCF0:USTF0",1737947257729,0.10851,101110.0,101100.0,0.69995367]
["bitfinex-derivatives","BTCF0:USTF0",1737947258342,0.09951,101110.0,101100.0,0.69995367]
["bitfinex-derivatives","BTCF0:USTF0",1737947258533,0.18506116,101120.0,101100.0,0.69995367]
["bitfinex-derivatives","BTCF0:USTF0",1737947258739,0.18506116,101120.0,101110.0,0.79943367]
["bitfinex-derivatives","BTCF0:USTF0",1737947258937,0.18491293,101120.0,101110.0,0.81472987]
["bitfinex-derivatives","BTCF0:USTF0",1737947259133,0.23244342,101130.0,101120.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737947259336,0.25945237,101140.0,101130.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737947259529,0.25945237,101140.0,101130.0,0.69989467]
["bitfinex-derivatives","BTCF0:USTF0",1737947260646,0.25945237,101140.0,101130.0,2.19989467]
["bitfinex-derivatives","BTCF0:USTF0",1737947261143,0.31725668,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947261443,0.19782,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947261643,0.31459155,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947263644,0.32359155,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947263850,0.3050574,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947264141,0.13177155,101170.0,101160.0,0.70083567]
["bitfinex-derivatives","BTCF0:USTF0",1737947264539,0.17130155,101170.0,101160.0,2.20083567]
["bitfinex-derivatives","BTCF0:USTF0",1737947265443,0.00014823,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947265647,0.00014823,101180.0,101170.0,0.79561667]
["bitfinex-derivatives","BTCF0:USTF0",1737947266041,0.00014823,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947267241,0.00114823,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947268439,0.00114823,101180.0,101160.0,0.51677176]
["bitfinex-derivatives","BTCF0:USTF0",1737947268440,0.19783,101170.0,101160.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737947268753,0.55863,101170.0,101160.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737947269050,0.69983167,101170.0,101160.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737947269255,0.55863,101170.0,101160.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737947269450,0.55863,101170.0,101160.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737947270354,0.55863,101170.0,101160.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1737947271242,0.56653,101170.0,101160.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1737947271750,0.56653,101170.0,101160.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737947272054,0.56753,101170.0,101160.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737947272247,0.57453,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947272650,0.71573167,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947276157,0.57453,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947277554,0.71573167,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947278051,0.197834,101160.0,101150.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947278255,0.197873,101140.0,101130.0,0.00148324]
["bitfinex-derivatives","BTCF0:USTF0",1737947278552,1.06067467,101140.0,101130.0,0.00148324]
["bitfinex-derivatives","BTCF0:USTF0",1737947279256,0.919473,101140.0,101130.0,0.00148324]
["bitfinex-derivatives","BTCF0:USTF0",1737947279949,0.919473,101140.0,101130.0,0.00548324]
["bitfinex-derivatives","BTCF0:USTF0",1737947280550,0.3608,101140.0,101130.0,0.34457791]
["bitfinex-derivatives","BTCF0:USTF0",1737947280855,0.00014823,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947281055,0.00014823,101150.0,101140.0,0.53447467]
["bitfinex-derivatives","BTCF0:USTF0",1737947281248,0.00014823,101150.0,101140.0,0.54969823]
["bitfinex-derivatives","BTCF0:USTF0",1737947281653,0.19800223,101150.0,101140.0,0.54969823]
["bitfinex-derivatives","BTCF0:USTF0",1737947281862,0.55880223,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947282062,0.55980223,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947282764,0.19900223,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947282955,0.56080223,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947283556,0.00214823,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947283755,0.00214823,101150.0,101140.0,0.53447467]
["bitfinex-derivatives","BTCF0:USTF0",1737947284154,0.56080223,101150.0,101140.0,2.03447467]
["bitfinex-derivatives","BTCF0:USTF0",1737947284354,0.56080223,101150.0,101140.0,0.393273]
["bitfinex-derivatives","BTCF0:USTF0",1737947284555,0.36294823,101150.0,101130.0,0.31525615]
["bitfinex-derivatives","BTCF0:USTF0",1737947284762,0.558673,101140.0,101130.0,0.00148324]
["bitfinex-derivatives","BTCF0:USTF0",1737947285263,0.197873,101140.0,101130.0,0.19937624]
["bitfinex-derivatives","BTCF0:USTF0",1737947285455,0.197873,101140.0,101130.0,0.34057791]
["bitfinex-derivatives","BTCF0:USTF0",1737947285852,0.197873,101140.0,101130.0,0.19937624]
["bitfinex-derivatives","BTCF0:USTF0",1737947286052,0.197873,101140.0,101130.0,0.20337624]
["bitfinex-derivatives","BTCF0:USTF0",1737947286568,0.197873,101140.0,101130.0,0.34457791]
["bitfinex-derivatives","BTCF0:USTF0",1737947286952,0.197873,101140.0,101130.0,0.34557791]
["bitfinex-derivatives","BTCF0:USTF0",1737947287157,0.55881123,101150.0,101140.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737947287363,0.56671123,101150.0,101140.0,0.33907467]
["bitfinex-derivatives","BTCF0:USTF0",1737947287667,0.56671123,101150.0,101140.0,0.43477467]
["bitfinex-derivatives","BTCF0:USTF0",1737947287970,0.56671123,101150.0,101140.0,1.93477467]
["bitfinex-derivatives","BTCF0:USTF0",1737947288171,0.36884823,101150.0,101140.0,1.93477467]
["bitfinex-derivatives","BTCF0:USTF0",1737947288467,0.3608,101160.0,101150.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737947288663,0.245253,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947288856,0.40842395,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947289470,0.19380353,101170.0,101160.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737947289763,0.19380353,101170.0,101160.0,0.33903567]
["bitfinex-derivatives","BTCF0:USTF0",1737947290061,0.20180353,101170.0,101160.0,0.45637901]
["bitfinex-derivatives","BTCF0:USTF0",1737947290266,0.20580353,101170.0,101160.0,0.45637901]
["bitfinex-derivatives","BTCF0:USTF0",1737947290465,0.20580353,101170.0,101160.0,0.81717901]
["bitfinex-derivatives","BTCF0:USTF0",1737947290663,0.06300353,101170.0,101160.0,0.81717901]
["bitfinex-derivatives","BTCF0:USTF0",1737947290863,0.17381697,101180.0,101170.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737947291065,0.17381697,101180.0,101170.0,0.35446001]
["bitfinex-derivatives","BTCF0:USTF0",1737947291256,0.17381697,101180.0,101170.0,0.21325834]
["bitfinex-derivatives","BTCF0:USTF0",1737947291257,0.37161197,101180.0,101170.0,0.21325834]
["bitfinex-derivatives","BTCF0:USTF0",1737947291458,0.37161197,101180.0,101170.0,1.71325834]
["bitfinex-derivatives","BTCF0:USTF0",1737947291665,0.37161197,101180.0,101170.0,0.21325834]
["bitfinex-derivatives","BTCF0:USTF0",1737947291967,0.73241197,101180.0,101170.0,0.21325834]
["bitfinex-derivatives","BTCF0:USTF0",1737947292161,0.20694323,101180.0,101170.0,0.21425834]
["bitfinex-derivatives","BTCF0:USTF0",1737947292867,0.20694323,101180.0,101170.0,0.21421072]
["bitfinex-derivatives","BTCF0:USTF0",1737947293066,0.20994323,101180.0,101170.0,0.21421072]
["bitfinex-derivatives","BTCF0:USTF0",1737947293268,0.05167823,101180.0,101170.0,0.35541239]
["bitfinex-derivatives","BTCF0:USTF0",1737947293858,0.05167823,101180.0,101170.0,0.46127556]
["bitfinex-derivatives","BTCF0:USTF0",1737947294255,0.05167823,101180.0,101170.0,0.82207556]
["bitfinex-derivatives","BTCF0:USTF0",1737947295463,0.05167823,101180.0,101170.0,0.66547817]
["bitfinex-derivatives","BTCF0:USTF0",1737947295772,0.05167823,101180.0,101170.0,0.68090355]
["bitfinex-derivatives","BTCF0:USTF0",1737947297462,0.24947323,101180.0,101170.0,0.68090355]
["bitfinex-derivatives","BTCF0:USTF0",1737947297769,0.61027323,101180.0,101170.0,0.23150355]
["bitfinex-derivatives","BTCF0:USTF0",1737947298073,0.61027323,101180.0,101170.0,0.21424038]
["bitfinex-derivatives","BTCF0:USTF0",1737947298980,0.61817323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947299175,0.42037823,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947300175,0.42037823,101180.0,101170.0,0.34001667]
["bitfinex-derivatives","BTCF0:USTF0",1737947301170,0.42827823,101180.0,101170.0,0.34001667]
["bitfinex-derivatives","BTCF0:USTF0",1737947301369,0.06747823,101180.0,101170.0,0.34001667]
["bitfinex-derivatives","BTCF0:USTF0",1737947301772,0.06747823,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947301973,0.06747823,101180.0,101170.0,0.34001667]
["bitfinex-derivatives","BTCF0:USTF0",1737947304084,0.06747823,101180.0,101170.0,0.70081667]
["bitfinex-derivatives","BTCF0:USTF0",1737947304786,0.06747823,101180.0,101170.0,2.20081667]
["bitfinex-derivatives","BTCF0:USTF0",1737947306084,0.26527323,101180.0,101170.0,1.698815]
["bitfinex-derivatives","BTCF0:USTF0",1737947306283,0.62607323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947306585,0.72047323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947307385,0.80917323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947308890,0.44837323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947310489,0.80917323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947311687,0.44837323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947312686,0.80917323,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947313383,0.33846995,101180.0,101170.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737947313683,0.24976995,101180.0,101170.0,0.34001667]
["bitfinex-derivatives","BTCF0:USTF0",1737947313882,0.15536995,101180.0,101170.0,0.70081667]
["bitfinex-derivatives","BTCF0:USTF0",1737947315883,0.15536995,101180.0,101170.0,2.20081667]
["bitfinex-derivatives","BTCF0:USTF0",1737947317987,0.06747823,101180.0,101170.0,2.37806136]
["bitfinex-derivatives","BTCF0:USTF0",1737947319482,0.02676799,101190.0,101180.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737947319690,0.02676799,101190.0,101180.0,0.97239667]
["bitfinex-derivatives","BTCF0:USTF0",1737947320786,0.03076799,101190.0,101180.0,0.97239667]
["bitfinex-derivatives","BTCF0:USTF0",1737947321291,0.03076799,101190.0,101180.0,2.47239667]
["bitfinex-derivatives","BTCF0:USTF0",1737947321687,0.10014823,101200.0,101190.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737947321883,0.10014823,101200.0,101190.0,0.69977667]
["bitfinex-derivatives","BTCF0:USTF0",1737947322987,0.17366874,101220.0,101190.0,0.94320334]
["bitfinex-derivatives","BTCF0:USTF0",1737947323287,0.14661193,101220.0,101210.0,1.06053767]
["bitfinex-derivatives","BTCF0:USTF0",1737947323484,0.29364863,101220.0,101210.0,1.06053767]
["bitfinex-derivatives","BTCF0:USTF0",1737947323685,0.29364863,101220.0,101210.0,1.24403767]
["bitfinex-derivatives","BTCF0:USTF0",1737947324286,0.27511448,101220.0,101210.0,1.24603767]
["bitfinex-derivatives","BTCF0:USTF0",1737947324782,0.27511448,101220.0,101210.0,1.33963767]
["bitfinex-derivatives","BTCF0:USTF0",1737947326489,0.28301448,101220.0,101210.0,1.33963767]
["bitfinex-derivatives","BTCF0:USTF0",1737947326694,0.28301448,101220.0,101210.0,1.38593506]
["bitfinex-derivatives","BTCF0:USTF0",1737947326896,0.28301448,101220.0,101210.0,2.88593506]
["bitfinex-derivatives","BTCF0:USTF0",1737947327095,0.18305148,101220.0,101210.0,2.88593506]
["bitfinex-derivatives","BTCF0:USTF0",1737947327295,4.8e-07,101220.0,101210.0,2.88593506]
["bitfinex-derivatives","BTCF0:USTF0",1737947327495,0.43436729,101240.0,101230.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737947327794,0.43436729,101240.0,101230.0,1.01304653]
["bitfinex-derivatives","BTCF0:USTF0",1737947328594,0.26050311,101250.0,101230.0,0.86220434]
["bitfinex-derivatives","BTCF0:USTF0",1737947328595,0.11738749,101250.0,101230.0,0.86220434]
["bitfinex-derivatives","BTCF0:USTF0",1737947328888,0.11738749,101250.0,101240.0,0.69908234]
["bitfinex-derivatives","BTCF0:USTF0",1737947329399,0.11738749,101250.0,101240.0,0.78558234]
["bitfinex-derivatives","BTCF0:USTF0",1737947330891,0.11738749,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947331092,0.558478,101240.0,101230.0,0.197693]
["bitfinex-derivatives","BTCF0:USTF0",1737947331291,0.649578,101240.0,101230.0,0.197693]
["bitfinex-derivatives","BTCF0:USTF0",1737947332388,0.4519,101240.0,101220.0,0.17720746]
["bitfinex-derivatives","BTCF0:USTF0",1737947332591,0.374797,101230.0,101220.0,0.37491046]
["bitfinex-derivatives","BTCF0:USTF0",1737947332793,0.735597,101230.0,101220.0,0.17720746]
["bitfinex-derivatives","BTCF0:USTF0",1737947333800,0.735597,101230.0,101220.0,0.17920746]
["bitfinex-derivatives","BTCF0:USTF0",1737947334097,0.374797,101230.0,101220.0,0.5175288]
["bitfinex-derivatives","BTCF0:USTF0",1737947334296,0.1771,101230.0,101220.0,0.5175288]
["bitfinex-derivatives","BTCF0:USTF0",1737947335298,0.1771,101230.0,101220.0,0.8783288]
["bitfinex-derivatives","BTCF0:USTF0",1737947335692,0.1771,101230.0,101220.0,0.70126957]
["bitfinex-derivatives","BTCF0:USTF0",1737947336596,0.22451,101230.0,101220.0,0.56066523]
["bitfinex-derivatives","BTCF0:USTF0",1737947337998,0.22451,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947339299,0.22451,101230.0,101220.0,0.34046957]
["bitfinex-derivatives","BTCF0:USTF0",1737947340996,0.22451,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947342499,0.22451,101230.0,101220.0,0.34046957]
["bitfinex-derivatives","BTCF0:USTF0",1737947342701,0.13771,101230.0,101220.0,0.70126957]
["bitfinex-derivatives","BTCF0:USTF0",1737947343203,0.04741,101230.0,101220.0,0.70126957]
["bitfinex-derivatives","BTCF0:USTF0",1737947343396,0.04741,101230.0,101220.0,2.20126957]
["bitfinex-derivatives","BTCF0:USTF0",1737947345403,0.245107,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947346196,0.04741,101230.0,101220.0,0.34046957]
["bitfinex-derivatives","BTCF0:USTF0",1737947347907,0.245107,101230.0,101220.0,0.34046957]
["bitfinex-derivatives","BTCF0:USTF0",1737947349416,0.245107,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947349608,0.253007,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947350606,0.253007,101230.0,101220.0,0.29364202]
["bitfinex-derivatives","BTCF0:USTF0",1737947351406,0.05531,101230.0,101220.0,0.29364202]
["bitfinex-derivatives","BTCF0:USTF0",1737947351603,0.05531,101230.0,101220.0,0.74821881]
["bitfinex-derivatives","BTCF0:USTF0",1737947351804,0.05531,101230.0,101220.0,0.84231881]
["bitfinex-derivatives","BTCF0:USTF0",1737947352305,0.05531,101230.0,101220.0,0.38774202]
["bitfinex-derivatives","BTCF0:USTF0",1737947352905,0.05531,101230.0,101220.0,0.74854202]
["bitfinex-derivatives","BTCF0:USTF0",1737947353610,0.05531,101230.0,101220.0,0.65444202]
["bitfinex-derivatives","BTCF0:USTF0",1737947354211,0.05531,101230.0,101220.0,0.29364202]
["bitfinex-derivatives","BTCF0:USTF0",1737947354421,0.253007,101230.0,101220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1737947354812,0.05531,101230.0,101220.0,0.29364202]
["bitfinex-derivatives","BTCF0:USTF0",1737947355511,0.253007,101230.0,101220.0,1.79364202]
["bitfinex-derivatives","BTCF0:USTF0",1737947355816,0.05531,101230.0,101220.0,1.97070125]
["bitfinex-derivatives","BTCF0:USTF0",1737947356203,0.05531,101230.0,101220.0,0.47070125]
["bitfinex-derivatives","BTCF0:USTF0",1737947356614,0.253007,101230.0,101220.0,1.97070125]
["bitfinex-derivatives","BTCF0:USTF0",1737947357311,0.638497,101230.0,101220.0,0.37692446]
["bitfinex-derivatives","BTCF0:USTF0",1737947358514,0.73227379,101230.0,101220.0,0.17920746]
["bitfinex-derivatives","BTCF0:USTF0",1737947359117,0.197717,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947359306,0.91849379,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947360516,0.91849379,101220.0,101210.0,0.18557299]
["bitfinex-derivatives","BTCF0:USTF0",1737947361108,0.91849379,101220.0,101210.0,0.17957299]
["bitfinex-derivatives","BTCF0:USTF0",1737947361311,0.824717,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947361522,0.824717,101220.0,101210.0,0.37530899]
["bitfinex-derivatives","BTCF0:USTF0",1737947361709,0.864227,101220.0,101210.0,0.37530899]
["bitfinex-derivatives","BTCF0:USTF0",1737947361910,0.864227,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947362119,0.95800379,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947363020,0.864227,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947363222,0.95800379,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947363619,0.864227,101220.0,101210.0,0.17757299]
["bitfinex-derivatives","BTCF0:USTF0",1737947363820,1.04040975,101220.0,101210.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737947364124,0.21569275,101220.0,101210.0,0.29151279]
["bitfinex-derivatives","BTCF0:USTF0",1737947364614,0.21569275,101220.0,101210.0,0.37791279]
["bitfinex-derivatives","BTCF0:USTF0",1737947365514,0.21569275,101220.0,101210.0,0.73871279]
["bitfinex-derivatives","BTCF0:USTF0",1737947366615,0.21569275,101220.0,101210.0,2.23871279]
["bitfinex-derivatives","BTCF0:USTF0",1737947367715,0.22359275,101220.0,101210.0,2.23871279]
["bitfinex-derivatives","BTCF0:USTF0",1737947368628,0.22359275,101220.0,101210.0,2.25340488]
["bitfinex-derivatives","BTCF0:USTF0",1737947368829,0.04438529,101220.0,101210.0,2.34718167]
["bitfinex-derivatives","BTCF0:USTF0",1737947369023,0.04438529,101220.0,101210.0,2.25340488]
["bitfinex-derivatives","BTCF0:USTF0",1737947369827,0.0079,101220.0,101210.0,2.25340488]
["bitfinex-derivatives","BTCF0:USTF0",1737947372422,0.13899056,101230.0,101220.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737947372630,0.13899056,101230.0,101220.0,0.29149379]
["bitfinex-derivatives","BTCF0:USTF0",1737947372830,0.13899056,101230.0,101220.0,1.79149379]
["bitfinex-derivatives","BTCF0:USTF0",1737947373123,0.13899056,101230.0,101220.0,1.697717]
["bitfinex-derivatives","BTCF0:USTF0",1737947373330,0.13899056,101230.0,101220.0,1.79149379]
["bitfinex-derivatives","BTCF0:USTF0",1737947373828,0.65746256,101240.0,101230.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737947374123,0.11750772,101240.0,101230.0,0.29147379]
["bitfinex-derivatives","BTCF0:USTF0",1737947374329,0.11750772,101240.0,101230.0,0.82867379]
["bitfinex-derivatives","BTCF0:USTF0",1737947376329,0.11850772,101240.0,101230.0,0.82867379]
["bitfinex-derivatives","BTCF0:USTF0",1737947378119,0.00899882,101240.0,101230.0,0.82867379]
["bitfinex-derivatives","BTCF0:USTF0",1737947378318,0.00899882,101240.0,101230.0,2.32867379]
["bitfinex-derivatives","BTCF0:USTF0",1737947378725,0.00899882,101240.0,101230.0,2.34304198]
["bitfinex-derivatives","BTCF0:USTF0",1737947379132,0.10787356,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947379324,0.10787356,101260.0,101250.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1737947379934,0.10787356,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947380227,0.76008935,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947380435,0.76898935,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947380626,0.40818935,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947380825,0.76898935,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947381329,0.31441256,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947382029,0.0089,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947382238,0.0089,101260.0,101250.0,0.65223479]
["bitfinex-derivatives","BTCF0:USTF0",1737947382531,0.0089,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947382729,0.0089,101260.0,101250.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1737947383927,0.0089,101260.0,101250.0,0.65223479]
["bitfinex-derivatives","BTCF0:USTF0",1737947386431,0.0089,101260.0,101250.0,2.15223479]
["bitfinex-derivatives","BTCF0:USTF0",1737947387937,0.66111579,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947388148,0.83371579,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947388446,0.739939,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947392135,0.83371579,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947393136,0.379139,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947393848,0.379139,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947394442,0.379139,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947395147,0.387039,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947395338,0.387039,101260.0,101250.0,1.79143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947396049,0.1894,101260.0,101250.0,2.15223479]
["bitfinex-derivatives","BTCF0:USTF0",1737947396240,0.1894,101260.0,101250.0,1.79143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947397351,0.0168,101260.0,101250.0,1.79143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947397643,0.0168,101260.0,101250.0,2.24601158]
["bitfinex-derivatives","BTCF0:USTF0",1737947398059,0.0168,101260.0,101250.0,2.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1737947398653,0.0168,101260.0,101250.0,2.24173479]
["bitfinex-derivatives","BTCF0:USTF0",1737947398839,0.0168,101260.0,101250.0,2.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1737947399049,0.0168,101260.0,101250.0,2.24173479]
["bitfinex-derivatives","BTCF0:USTF0",1737947400349,0.0168,101260.0,101250.0,2.33551158]
["bitfinex-derivatives","BTCF0:USTF0",1737947400649,0.0168,101260.0,101250.0,2.24173479]
["bitfinex-derivatives","BTCF0:USTF0",1737947402747,0.214439,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947402945,0.214439,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947403145,0.253939,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947403537,0.253939,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947404654,0.197658,101250.0,101240.0,0.54162615]
["bitfinex-derivatives","BTCF0:USTF0",1737947404842,0.281358,101250.0,101240.0,0.54162615]
["bitfinex-derivatives","BTCF0:USTF0",1737947406447,0.642158,101250.0,101240.0,0.2366038]
["bitfinex-derivatives","BTCF0:USTF0",1737947406648,0.810958,101250.0,101240.0,0.4342818]
["bitfinex-derivatives","BTCF0:USTF0",1737947406844,0.245042,101260.0,101250.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737947407046,0.245042,101260.0,101250.0,0.29143479]
["bitfinex-derivatives","BTCF0:USTF0",1737947408945,0.0474,101260.0,101250.0,0.65223479]
["bitfinex-derivatives","BTCF0:USTF0",1737947409145,0.0474,101260.0,101250.0,0.74601158]
["bitfinex-derivatives","BTCF0:USTF0",1737947409450,0.22305658,101260.0,101250.0,2.24601158]
["bitfinex-derivatives","BTCF0:USTF0",1737947410548,0.22305658,101260.0,101250.0,2.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947412046,0.22305658,101260.0,101250.0,2.16525561]
["bitfinex-derivatives","BTCF0:USTF0",1737947412451,0.22305658,101260.0,101250.0,2.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947412846,0.22305658,101260.0,101250.0,2.16525561]
["bitfinex-derivatives","BTCF0:USTF0",1737947413053,0.22305658,101260.0,101250.0,2.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947413248,0.0474,101260.0,101250.0,2.49548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947414954,0.0474,101260.0,101250.0,0.90171118]
["bitfinex-derivatives","BTCF0:USTF0",1737947416052,0.0474,101260.0,101250.0,0.99548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947416655,0.0474,101260.0,101250.0,0.7590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947418148,0.0474,101260.0,101250.0,0.66525561]
["bitfinex-derivatives","BTCF0:USTF0",1737947418359,0.0474,101260.0,101250.0,0.7590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947420956,0.0553,101260.0,101250.0,0.7590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947421659,0.0553,101260.0,101250.0,0.66525561]
["bitfinex-derivatives","BTCF0:USTF0",1737947422653,0.0553,101260.0,101250.0,0.7590324]
["bitfinex-derivatives","BTCF0:USTF0",1737947423361,0.0553,101260.0,101250.0,0.99548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947424854,0.0553,101260.0,101250.0,2.49548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947433861,0.03676585,101260.0,101250.0,2.49548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947442969,0.03676585,101260.0,101250.0,0.99548797]
["bitfinex-derivatives","BTCF0:USTF0",1737947443170,0.03676585,101260.0,101250.0,1.65350702]
["bitfinex-derivatives","BTCF0:USTF0",1737947443370,0.03676585,101260.0,101250.0,3.15350702]
["bitfinex-derivatives","BTCF0:USTF0",1737947443568,0.0182317,101260.0,101250.0,3.15350702]
["bitfinex-derivatives","BTCF0:USTF0",1737947444774,0.0182317,101260.0,101250.0,3.15550702]
["bitfinex-derivatives","BTCF0:USTF0",1737947445965,0.0182317,101260.0,101250.0,1.65550702]
["bitfinex-derivatives","BTCF0:USTF0",1737947448069,0.0182317,101260.0,101250.0,11.32527466]
["bitfinex-derivatives","BTCF0:USTF0",1737947448572,0.0182317,101260.0,101250.0,11.41905145]
["bitfinex-derivatives","BTCF0:USTF0",1737947448772,0.0182317,101260.0,101250.0,11.32527466]
["bitfinex-derivatives","BTCF0:USTF0",1737947449171,0.0999317,101260.0,101250.0,11.32527466]
["bitfinex-derivatives","BTCF0:USTF0",1737947449375,0.0999317,101260.0,101250.0,11.41905145]
["bitfinex-derivatives","BTCF0:USTF0",1737947450473,0.0182317,101260.0,101250.0,11.41905145]
["bitfinex-derivatives","BTCF0:USTF0",1737947451879,0.0182317,101260.0,101250.0,10.7610324]
["bitfinex-derivatives","BTCF0:USTF0",1737947452080,0.0182317,101260.0,101250.0,12.16725561]
["bitfinex-derivatives","BTCF0:USTF0",1737947452772,0.0182317,101260.0,101250.0,12.2610324]
["bitfinex-derivatives","BTCF0:USTF0",1737947456078,0.0182317,101260.0,101250.0,12.16725561]
["bitfinex-derivatives","BTCF0:USTF0",1737947456284,0.0182317,101260.0,101250.0,12.2610324]
["bitfinex-derivatives","BTCF0:USTF0",1737947456484,0.0182317,101260.0,101250.0,12.55584562]
["bitfinex-derivatives","BTCF0:USTF0",1737947458881,0.00063716,101260.0,101250.0,12.55584562]
["bitfinex-derivatives","BTCF0:USTF0",1737947460292,0.11776704,101270.0,101260.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737947460497,0.11776704,101270.0,101260.0,0.65221579]
["bitfinex-derivatives","BTCF0:USTF0",1737947461398,0.26483599,101280.0,101270.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737947461697,0.26483599,101280.0,101270.0,0.65219579]
["bitfinex-derivatives","BTCF0:USTF0",1737947462093,0.26483599,101280.0,101270.0,0.29139579]
["bitfinex-derivatives","BTCF0:USTF0",1737947462298,0.26483599,101280.0,101270.0,0.65219579]
["bitfinex-derivatives","BTCF0:USTF0",1737947465590,0.26483599,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947466092,0.27272599,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947467903,0.12565704,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947471303,0.16514704,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947472703,0.04738,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947476798,0.03277976,101280.0,101270.0,0.66409567]
["bitfinex-derivatives","BTCF0:USTF0",1737947477198,0.03277976,101280.0,101270.0,0.90109826]
["bitfinex-derivatives","BTCF0:USTF0",1737947478206,0.04066976,101280.0,101270.0,0.90109826]
["bitfinex-derivatives","BTCF0:USTF0",1737947480401,0.23826976,101280.0,101270.0,0.44652147]
["bitfinex-derivatives","BTCF0:USTF0",1737947481700,0.04066976,101280.0,101270.0,0.44652147]
["bitfinex-derivatives","BTCF0:USTF0",1737947482005,0.1584368,101280.0,101270.0,0.48089396]
["bitfinex-derivatives","BTCF0:USTF0",1737947486002,0.30550575,101280.0,101270.0,0.30329567]
["bitfinex-derivatives","BTCF0:USTF0",1737947486502,0.30550575,101280.0,101270.0,0.75787246]
["bitfinex-derivatives","BTCF0:USTF0",1737947486808,0.30550575,101280.0,101270.0,0.74899567]
["bitfinex-derivatives","BTCF0:USTF0",1737947488306,0.30550575,101280.0,101270.0,0.84277246]
["bitfinex-derivatives","BTCF0:USTF0",1737947488510,0.30550575,101280.0,101270.0,0.74899567]
["bitfinex-derivatives","BTCF0:USTF0",1737947489416,0.08775904,101290.0,101270.0,0.64515346]
["bitfinex-derivatives","BTCF0:USTF0",1737947489606,0.28828041,101320.0,101280.0,0.81779358]
["bitfinex-derivatives","BTCF0:USTF0",1737947489801,0.28828041,101320.0,101310.0,0.65211779]
["bitfinex-derivatives","BTCF0:USTF0",1737947490111,0.28828041,101320.0,101310.0,0.74589458]
["bitfinex-derivatives","BTCF0:USTF0",1737947490412,0.28828041,101320.0,101310.0,0.82651779]
["bitfinex-derivatives","BTCF0:USTF0",1737947490710,0.28828041,101320.0,101310.0,2.32651779]
["bitfinex-derivatives","BTCF0:USTF0",1737947490913,0.20506321,101320.0,101310.0,2.12897679]
["bitfinex-derivatives","BTCF0:USTF0",1737947491116,0.20506321,101320.0,101310.0,2.37590179]
["bitfinex-derivatives","BTCF0:USTF0",1737947491415,0.20112929,101320.0,101310.0,2.46967858]
["bitfinex-derivatives","BTCF0:USTF0",1737947492714,0.20112929,101320.0,101310.0,2.55427858]
["bitfinex-derivatives","BTCF0:USTF0",1737947493115,0.24059929,101320.0,101310.0,2.55427858]
["bitfinex-derivatives","BTCF0:USTF0",1737947493413,0.24059929,101320.0,101310.0,2.56614202]
["bitfinex-derivatives","BTCF0:USTF0",1737947494212,0.24848929,101320.0,101310.0,2.56614202]
["bitfinex-derivatives","BTCF0:USTF0",1737947495211,0.22995529,101320.0,101310.0,2.56614202]
["bitfinex-derivatives","BTCF0:USTF0",1737947495715,0.22995529,101320.0,101310.0,2.56814202]
["bitfinex-derivatives","BTCF0:USTF0",1737947496511,0.23784529,101320.0,101310.0,2.56814202]
["bitfinex-derivatives","BTCF0:USTF0",1737947496913,0.4502,101360.0,101330.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1737947497208,0.558231,101370.0,101360.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737947497209,0.00104001,101370.0,101360.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1737947497416,0.4459,101380.0,101370.0,0.197425]
["bitfinex-derivatives","BTCF0:USTF0",1737947497601,0.4459,101380.0,101370.0,0.26654179]
["bitfinex-derivatives","BTCF0:USTF0",1737947497902,0.0851,101380.0,101370.0,0.72111858]
["bitfinex-derivatives","BTCF0:USTF0",1737947498105,0.23464393,101390.0,101380.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1737947498316,0.31834393,101390.0,101380.0,0.550315]
["bitfinex-derivatives","BTCF0:USTF0",1737947498913,0.31834393,101390.0,101380.0,0.64409179]
["bitfinex-derivatives","BTCF0:USTF0",1737947499109,0.23464393,101390.0,101380.0,0.64409179]
["bitfinex-derivatives","BTCF0:USTF0",1737947500202,0.13577493,101390.0,101380.0,0.64409179]
["bitfinex-derivatives","BTCF0:USTF0",1737947500402,0.13577493,101390.0,101380.0,0.64509179]
["bitfinex-derivatives","BTCF0:USTF0",1737947501713,0.13577493,101390.0,101380.0,0.64409179]
["bitfinex-derivatives","BTCF0:USTF0",1737947501915,1e-08,101390.0,101380.0,0.64409179]
["bitfinex-derivatives","BTCF0:USTF0",1737947502220,0.1,101400.0,101390.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737947502411,0.1,101400.0,101390.0,0.65196279]
["bitfinex-derivatives","BTCF0:USTF0",1737947502809,0.10788,101400.0,101390.0,0.558186]
["bitfinex-derivatives","BTCF0:USTF0",1737947503013,0.10788,101400.0,101390.0,0.65196279]
["bitfinex-derivatives","BTCF0:USTF0",1737947503916,0.10788,101400.0,101380.0,0.45672502]
["bitfinex-derivatives","BTCF0:USTF0",1737947504122,0.48472679,101400.0,101380.0,0.56035023]
["bitfinex-derivatives","BTCF0:USTF0",1737947504511,0.62962248,101400.0,101380.0,0.55835023]
["bitfinex-derivatives","BTCF0:USTF0",1737947504720,0.197386,101390.0,101380.0,0.55835023]
["bitfinex-derivatives","BTCF0:USTF0",1737947505220,0.73396279,101390.0,101380.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947506309,0.83657679,101390.0,101370.0,0.41173984]
["bitfinex-derivatives","BTCF0:USTF0",1737947506515,0.197425,101370.0,101360.0,0.29614631]
["bitfinex-derivatives","BTCF0:USTF0",1737947506714,0.74577858,101370.0,101360.0,0.29614631]
["bitfinex-derivatives","BTCF0:USTF0",1737947506920,0.65200179,101370.0,101360.0,0.29614631]
["bitfinex-derivatives","BTCF0:USTF0",1737947508212,0.65200179,101370.0,101360.0,0.29814631]
["bitfinex-derivatives","BTCF0:USTF0",1737947508918,0.74577858,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737947509619,0.87527858,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737947509920,0.45472502,101380.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737947510114,0.082,101390.0,101370.0,0.45457679]
["bitfinex-derivatives","BTCF0:USTF0",1737947510324,0.082,101390.0,101380.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737947510514,0.37316279,101390.0,101380.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737947510825,0.37316779,101390.0,101380.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737947511211,0.73396779,101390.0,101380.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737947511413,0.45014569,101400.0,101380.0,0.09377679]
["bitfinex-derivatives","BTCF0:USTF0",1737947511721,0.28671169,101400.0,101390.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737947512422,0.64751169,101400.0,101390.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737947513518,0.74128848,101400.0,101390.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737947514225,0.64751169,101400.0,101390.0,0.19682118]
["bitfinex-derivatives","BTCF0:USTF0",1737947517725,0.64751169,101400.0,101390.0,0.29059797]
["bitfinex-derivatives","BTCF0:USTF0",1737947518521,0.68695169,101400.0,101390.0,0.29059797]
["bitfinex-derivatives","BTCF0:USTF0",1737947519422,0.69852283,101400.0,101390.0,0.29059797]
["bitfinex-derivatives","BTCF0:USTF0",1737947519828,0.14035683,101400.0,101390.0,0.65139797]
["bitfinex-derivatives","BTCF0:USTF0",1737947520023,0.12878569,101400.0,101390.0,0.90409797]
["bitfinex-derivatives","BTCF0:USTF0",1737947520428,0.12878569,101400.0,101390.0,2.40409797]
["bitfinex-derivatives","BTCF0:USTF0",1737947521931,0.197335,101420.0,101410.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1737947522130,0.197335,101420.0,101410.0,0.29112379]
["bitfinex-derivatives","BTCF0:USTF0",1737947523929,0.558121,101430.0,101420.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1737947525022,0.558121,101430.0,101420.0,0.12832699]
["bitfinex-derivatives","BTCF0:USTF0",1737947525327,0.65189779,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947525830,0.197327,101420.0,101410.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1737947526032,0.558127,101420.0,101410.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1737947528731,0.564947,101420.0,101410.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1737947529034,0.572827,101420.0,101410.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1737947530031,0.572827,101420.0,101410.0,0.12834199]
["bitfinex-derivatives","BTCF0:USTF0",1737947530238,0.20702858,101420.0,101410.0,0.12834199]
["bitfinex-derivatives","BTCF0:USTF0",1737947531529,0.20702858,101420.0,101410.0,0.22211878]
["bitfinex-derivatives","BTCF0:USTF0",1737947532529,0.0147,101420.0,101410.0,0.22211878]
["bitfinex-derivatives","BTCF0:USTF0",1737947532731,0.0147,101420.0,101410.0,0.58291878]
["bitfinex-derivatives","BTCF0:USTF0",1737947532925,0.197321,101430.0,101410.0,0.45457679]
["bitfinex-derivatives","BTCF0:USTF0",1737947533127,0.197295,101440.0,101430.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1737947533326,0.197295,101440.0,101430.0,0.29108479]
["bitfinex-derivatives","BTCF0:USTF0",1737947534133,0.197295,101440.0,101430.0,0.65188479]
["bitfinex-derivatives","BTCF0:USTF0",1737947534336,0.197295,101440.0,101430.0,0.29208479]
["bitfinex-derivatives","BTCF0:USTF0",1737947534534,0.197295,101440.0,101430.0,1.79208479]
["bitfinex-derivatives","BTCF0:USTF0",1737947534732,0.197295,101440.0,101430.0,2.15288479]
["bitfinex-derivatives","BTCF0:USTF0",1737947534932,0.42204079,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947535133,0.43300787,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947535739,0.38369287,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947536635,0.38415287,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947536835,0.39203287,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947537042,0.37849714,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947537344,0.28472035,101460.0,101450.0,9.442905]
["bitfinex-derivatives","BTCF0:USTF0",1737947537741,0.28472035,101460.0,101450.0,9.441905]
["bitfinex-derivatives","BTCF0:USTF0",1737947537931,0.28472035,101460.0,101450.0,9.442905]
["bitfinex-derivatives","BTCF0:USTF0",1737947538845,0.28472035,101460.0,101450.0,10.000974]
["bitfinex-derivatives","BTCF0:USTF0",1737947540033,0.28472035,101460.0,101450.0,11.43197399]
["bitfinex-derivatives","BTCF0:USTF0",1737947540543,0.28472035,101460.0,101450.0,9.57117399]
["bitfinex-derivatives","BTCF0:USTF0",1737947540939,0.37849714,101460.0,101450.0,9.37390499]
["bitfinex-derivatives","BTCF0:USTF0",1737947541139,0.83307393,101460.0,101450.0,9.37390499]
["bitfinex-derivatives","BTCF0:USTF0",1737947541345,1.29707393,101460.0,101450.0,9.37390499]
["bitfinex-derivatives","BTCF0:USTF0",1737947541643,1.29707393,101460.0,101450.0,9.05347126]
["bitfinex-derivatives","BTCF0:USTF0",1737947541845,1.39579393,101460.0,101450.0,9.03371871]
["bitfinex-derivatives","BTCF0:USTF0",1737947542048,1.39579393,101460.0,101450.0,8.86869171]
["bitfinex-derivatives","BTCF0:USTF0",1737947542545,1.39579393,101460.0,101450.0,6.11293155]
["bitfinex-derivatives","BTCF0:USTF0",1737947544130,1.09579393,101460.0,101450.0,6.11293155]
["bitfinex-derivatives","BTCF0:USTF0",1737947544344,0.99707393,101460.0,101450.0,6.11293155]
["bitfinex-derivatives","BTCF0:USTF0",1737947544546,1.39579393,101460.0,101450.0,6.11293155]
["bitfinex-derivatives","BTCF0:USTF0",1737947544730,0.67113287,101460.0,101450.0,6.11293155]
["bitfinex-derivatives","BTCF0:USTF0",1737947544934,0.31033287,101460.0,101450.0,7.74120054]
["bitfinex-derivatives","BTCF0:USTF0",1737947545134,0.21655608,101460.0,101450.0,7.74120054]
["bitfinex-derivatives","BTCF0:USTF0",1737947545436,0.21655608,101460.0,101450.0,8.27570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947545942,0.21655608,101460.0,101450.0,6.77570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947546445,0.21655608,101460.0,101450.0,8.27570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947546950,0.31033287,101460.0,101450.0,8.27570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947547142,0.00834,101460.0,101450.0,8.27570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947547338,0.00834,101460.0,101450.0,8.36947733]
["bitfinex-derivatives","BTCF0:USTF0",1737947547535,0.00834,101460.0,101450.0,8.27570054]
["bitfinex-derivatives","BTCF0:USTF0",1737947548441,0.29100979,101470.0,101450.0,8.07843154]
["bitfinex-derivatives","BTCF0:USTF0",1737947548743,0.29100979,101470.0,101460.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737947549545,0.30194804,101470.0,101460.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737947549746,0.20817125,101470.0,101460.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737947549933,0.30194804,101470.0,101460.0,0.16824899]
["bitfinex-derivatives","BTCF0:USTF0",1737947550133,0.30194804,101470.0,101460.0,0.52904899]
["bitfinex-derivatives","BTCF0:USTF0",1737947551340,0.30194804,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947552250,0.23280125,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947552749,0.32657804,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947553657,0.03556825,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947553947,0.02463,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947554145,0.22186,101470.0,101460.0,0.53004899]
["bitfinex-derivatives","BTCF0:USTF0",1737947554944,0.22186,101470.0,101460.0,0.46004898]
["bitfinex-derivatives","BTCF0:USTF0",1737947555141,0.22186,101470.0,101460.0,0.46104898]
["bitfinex-derivatives","BTCF0:USTF0",1737947555542,0.31563679,101470.0,101460.0,0.10024898]
["bitfinex-derivatives","BTCF0:USTF0",1737947559543,0.47963679,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947559744,0.31563679,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947560051,0.197249,101460.0,101450.0,6.71766992]
["bitfinex-derivatives","BTCF0:USTF0",1737947560251,0.29102579,101460.0,101450.0,6.71766992]
["bitfinex-derivatives","BTCF0:USTF0",1737947560550,0.29102579,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947563651,0.29382579,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947564853,0.74840258,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947565039,0.65462579,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947565848,0.29382579,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947567351,0.30486938,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947567659,0.66566938,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947567958,0.30486938,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947568353,0.30486938,101460.0,101450.0,6.34590053]
["bitfinex-derivatives","BTCF0:USTF0",1737947568761,0.39864617,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947568957,0.66566938,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947569453,0.30486938,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947571260,0.30486938,101460.0,101450.0,6.34590053]
["bitfinex-derivatives","BTCF0:USTF0",1737947571958,0.30486938,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947572152,0.30486938,101460.0,101450.0,6.34590053]
["bitfinex-derivatives","BTCF0:USTF0",1737947572555,0.29382579,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947575659,0.18151484,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947576166,0.27529163,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947577855,0.18251484,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947579867,0.27629163,101460.0,101450.0,6.70670053]
["bitfinex-derivatives","BTCF0:USTF0",1737947580065,0.27629163,101460.0,101450.0,6.34590053]
["bitfinex-derivatives","BTCF0:USTF0",1737947580259,0.37006842,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947580566,0.27629163,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947582556,0.37006842,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947582961,0.27629163,101460.0,101450.0,6.14863153]
["bitfinex-derivatives","BTCF0:USTF0",1737947584275,0.27629163,101460.0,101450.0,5.97493153]
["bitfinex-derivatives","BTCF0:USTF0",1737947584276,0.73086842,101460.0,101450.0,5.97493153]
["bitfinex-derivatives","BTCF0:USTF0",1737947584474,0.73086842,101460.0,101450.0,5.96659153]
["bitfinex-derivatives","BTCF0:USTF0",1737947584475,0.98186842,101460.0,101450.0,5.96659153]
["bitfinex-derivatives","BTCF0:USTF0",1737947584673,1.33596842,101460.0,101450.0,5.96659153]
["bitfinex-derivatives","BTCF0:USTF0",1737947585066,1.03596842,101460.0,101450.0,5.89759152]
["bitfinex-derivatives","BTCF0:USTF0",1737947585467,1.33596842,101460.0,101450.0,5.89759152]
["bitfinex-derivatives","BTCF0:USTF0",1737947585969,1.33596842,101460.0,101450.0,5.78200852]
["bitfinex-derivatives","BTCF0:USTF0",1737947586165,1.33596842,101460.0,101450.0,5.44738423]
["bitfinex-derivatives","BTCF0:USTF0",1737947586367,1.43460842,101460.0,101450.0,5.10871496]
["bitfinex-derivatives","BTCF0:USTF0",1737947586676,1.43460842,101460.0,101450.0,4.83922196]
["bitfinex-derivatives","BTCF0:USTF0",1737947586865,1.54871315,101460.0,101450.0,4.80032244]
["bitfinex-derivatives","BTCF0:USTF0",1737947587368,1.530179,101460.0,101450.0,4.80032244]
["bitfinex-derivatives","BTCF0:USTF0",1737947587761,1.554819,101460.0,101450.0,4.7787866]
["bitfinex-derivatives","BTCF0:USTF0",1737947588169,1.554819,101460.0,101450.0,4.7218066]
["bitfinex-derivatives","BTCF0:USTF0",1737947588571,1.554819,101460.0,101450.0,4.6295766]
["bitfinex-derivatives","BTCF0:USTF0",1737947588772,1.554819,101460.0,101450.0,4.4524685]
["bitfinex-derivatives","BTCF0:USTF0",1737947588972,1.554819,101460.0,101450.0,4.44979162]
["bitfinex-derivatives","BTCF0:USTF0",1737947589167,1.554819,101460.0,101450.0,4.22371733]
["bitfinex-derivatives","BTCF0:USTF0",1737947589478,1.554819,101460.0,101450.0,3.95798305]
["bitfinex-derivatives","BTCF0:USTF0",1737947589675,1.466179,101460.0,101450.0,2.77446954]
["bitfinex-derivatives","BTCF0:USTF0",1737947589975,1.466179,101460.0,101450.0,2.2314377]
["bitfinex-derivatives","BTCF0:USTF0",1737947589976,1.564819,101460.0,101450.0,2.2314377]
["bitfinex-derivatives","BTCF0:USTF0",1737947590478,1.564819,101460.0,101450.0,1.9976827]
["bitfinex-derivatives","BTCF0:USTF0",1737947590781,1.564819,101460.0,101450.0,1.8842687]
["bitfinex-derivatives","BTCF0:USTF0",1737947590978,1.567819,101460.0,101450.0,1.2766057]
["bitfinex-derivatives","BTCF0:USTF0",1737947591163,1.569819,101460.0,101450.0,1.2766057]
["bitfinex-derivatives","BTCF0:USTF0",1737947591867,1.567819,101460.0,101450.0,1.1958947]
["bitfinex-derivatives","BTCF0:USTF0",1737947592073,1.569819,101460.0,101450.0,0.96026041]
["bitfinex-derivatives","BTCF0:USTF0",1737947592272,0.197336,101420.0,101400.0,0.32986073]
["bitfinex-derivatives","BTCF0:USTF0",1737947592578,0.45457679,101410.0,101400.0,0.98910673]
["bitfinex-derivatives","BTCF0:USTF0",1737947592876,0.45457679,101410.0,101400.0,0.75322601]
["bitfinex-derivatives","BTCF0:USTF0",1737947593480,0.75056379,101410.0,101400.0,0.45754601]
["bitfinex-derivatives","BTCF0:USTF0",1737947593877,0.09392502,101420.0,101410.0,0.197347]
["bitfinex-derivatives","BTCF0:USTF0",1737947594072,0.45457679,101440.0,101410.0,0.75025679]
["bitfinex-derivatives","BTCF0:USTF0",1737947594267,0.29105279,101450.0,101430.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1737947594469,0.09377679,101450.0,101440.0,1.022368]
["bitfinex-derivatives","BTCF0:USTF0",1737947594683,0.2112286,101460.0,101450.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737947594976,0.41928092,101460.0,101450.0,0.12826899]
["bitfinex-derivatives","BTCF0:USTF0",1737947595177,0.78008092,101460.0,101450.0,0.12826899]
["bitfinex-derivatives","BTCF0:USTF0",1737947595974,0.197269,101450.0,101440.0,0.36603423]
["bitfinex-derivatives","BTCF0:USTF0",1737947596180,0.65184579,101450.0,101440.0,0.36603423]
["bitfinex-derivatives","BTCF0:USTF0",1737947597282,0.65184579,101450.0,101440.0,0.45033423]
["bitfinex-derivatives","BTCF0:USTF0",1737947597475,0.65684579,101450.0,101440.0,0.45133423]
["bitfinex-derivatives","BTCF0:USTF0",1737947598291,0.65684579,101450.0,101440.0,0.25404823]
["bitfinex-derivatives","BTCF0:USTF0",1737947598478,0.75048579,101450.0,101440.0,0.25304823]
["bitfinex-derivatives","BTCF0:USTF0",1737947598679,0.75748579,101450.0,101440.0,0.25304823]
["bitfinex-derivatives","BTCF0:USTF0",1737947599088,0.007,101450.0,101440.0,0.54872823]
["bitfinex-derivatives","BTCF0:USTF0",1737947599279,0.02464,101460.0,101450.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737947599479,0.02464,101460.0,101450.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1737947600081,0.02464,101460.0,101450.0,0.42394899]
["bitfinex-derivatives","BTCF0:USTF0",1737947600983,0.02964,101460.0,101450.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1737947603279,0.02964,101460.0,101450.0,0.52860579]
["bitfinex-derivatives","BTCF0:USTF0",1737947603589,0.02464,101460.0,101450.0,0.52760579]
["bitfinex-derivatives","BTCF0:USTF0",1737947604881,0.02464,101460.0,101450.0,0.45860578]
["bitfinex-derivatives","BTCF0:USTF0",1737947605085,0.02464,101460.0,101450.0,0.5966058]
["bitfinex-derivatives","BTCF0:USTF0",1737947605284,0.02464,101460.0,101450.0,0.50282901]
["bitfinex-derivatives","BTCF0:USTF0",1737947605591,0.582689,101460.0,101450.0,0.30556001]
["bitfinex-derivatives","BTCF0:USTF0",1737947605989,0.221889,101460.0,101450.0,0.50282901]
["bitfinex-derivatives","BTCF0:USTF0",1737947606393,0.582689,101460.0,101450.0,0.50282901]
["bitfinex-derivatives","BTCF0:USTF0",1737947608992,0.582689,101460.0,101450.0,0.30556001]
["bitfinex-derivatives","BTCF0:USTF0",1737947610186,0.221889,101460.0,101450.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1737947611283,0.582689,101460.0,101450.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1737947612894,0.221889,101460.0,101450.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1737947613093,0.582689,101460.0,101450.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1737947614793,0.582689,101460.0,101450.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1737947614986,0.197269,101450.0,101440.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1737947615494,0.01061032,101470.0,101440.0,0.92450601]
["bitfinex-derivatives","BTCF0:USTF0",1737947615692,0.197239,101470.0,101460.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1737947616389,0.197225,101480.0,101470.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737947616594,0.295785,101480.0,101470.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1737947617090,0.295785,101480.0,101470.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1737947617288,0.197225,101480.0,101470.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1737947617489,0.197225,101480.0,101470.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1737947617896,0.558025,101480.0,101470.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1737947618092,0.558025,101480.0,101470.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1737947618494,0.197225,101480.0,101470.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1737947619991,0.197225,101480.0,101470.0,0.60478999]
["bitfinex-derivatives","BTCF0:USTF0",1737947620393,0.558025,101480.0,101470.0,0.60478999]
["bitfinex-derivatives","BTCF0:USTF0",1737947620587,0.65180179,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947622099,0.558025,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947622497,0.65180179,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947623600,0.558025,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947624096,0.65180179,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947625200,0.558025,101480.0,101470.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1737947625796,0.65180179,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947626596,0.558025,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947626997,0.197225,101480.0,101470.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1737947627701,0.197225,101480.0,101470.0,1.03459]
["bitfinex-derivatives","BTCF0:USTF0",1737947633906,0.197225,101480.0,101470.0,1.03359]
["bitfinex-derivatives","BTCF0:USTF0",1737947637398,0.197225,101480.0,101470.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1737947638106,0.221855,101480.0,101470.0,1.12736679]
["bitfinex-derivatives","BTCF0:USTF0",1737947638414,0.02463,101480.0,101470.0,1.12736679]
["bitfinex-derivatives","BTCF0:USTF0",1737947639508,0.67641679,101480.0,101470.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1737947640210,0.58264,101480.0,101470.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1737947640706,0.58264,101480.0,101470.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1737947641008,0.58264,101480.0,101470.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1737947641511,0.22184,101480.0,101470.0,0.67279]
["bitfinex-derivatives","BTCF0:USTF0",1737947643505,0.22184,101480.0,101470.0,1.12736679]
["bitfinex-derivatives","BTCF0:USTF0",1737947645610,0.02463,101480.0,101470.0,1.12736679]
["bitfinex-derivatives","BTCF0:USTF0",1737947648309,0.02463,101480.0,101470.0,1.03359]
["bitfinex-derivatives","BTCF0:USTF0",1737947649102,0.68980959,101500.0,101490.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737947649411,0.67948738,101500.0,101490.0,1.24912779]
["bitfinex-derivatives","BTCF0:USTF0",1737947650605,0.67948738,101500.0,101490.0,1.25012779]
["bitfinex-derivatives","BTCF0:USTF0",1737947651508,0.87665838,101500.0,101490.0,1.156351]
["bitfinex-derivatives","BTCF0:USTF0",1737947651712,0.97043517,101500.0,101490.0,1.156351]
["bitfinex-derivatives","BTCF0:USTF0",1737947652013,0.87665838,101500.0,101490.0,1.156351]
["bitfinex-derivatives","BTCF0:USTF0",1737947652211,0.97043517,101500.0,101490.0,0.795551]
["bitfinex-derivatives","BTCF0:USTF0",1737947652414,0.87665838,101500.0,101490.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1737947652715,0.87665838,101500.0,101490.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1737947652911,0.657971,101500.0,101490.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1737947653210,0.85014779,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947654111,0.756371,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947654410,0.85014779,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947655913,0.66810475,101500.0,101490.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1737947656116,0.86024154,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947662721,0.76188154,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947662921,0.86024154,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947663128,0.86024154,101500.0,101490.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1737947665022,0.86024154,101500.0,101490.0,0.16855999]
["bitfinex-derivatives","BTCF0:USTF0",1737947665323,0.86024154,101500.0,101490.0,0.16755999]
["bitfinex-derivatives","BTCF0:USTF0",1737947665519,0.86024154,101500.0,101490.0,0.16855999]
["bitfinex-derivatives","BTCF0:USTF0",1737947667023,0.86024154,101500.0,101490.0,0.16755999]
["bitfinex-derivatives","BTCF0:USTF0",1737947667216,0.86024154,101500.0,101490.0,0.16855999]
["bitfinex-derivatives","BTCF0:USTF0",1737947668416,0.88487154,101500.0,101490.0,0.16855999]
["bitfinex-derivatives","BTCF0:USTF0",1737947669917,0.88487154,101500.0,101490.0,0.09955998]
["bitfinex-derivatives","BTCF0:USTF0",1737947670317,1.09816554,101500.0,101490.0,0.09955998]
["bitfinex-derivatives","BTCF0:USTF0",1737947671032,1.09816554,101500.0,101490.0,0.10055998]
["bitfinex-derivatives","BTCF0:USTF0",1737947672729,0.69273475,101500.0,101490.0,0.10055998]
["bitfinex-derivatives","BTCF0:USTF0",1737947672927,0.33193475,101500.0,101490.0,0.25665998]
["bitfinex-derivatives","BTCF0:USTF0",1737947673126,0.42571154,101500.0,101490.0,0.25665998]
["bitfinex-derivatives","BTCF0:USTF0",1737947673433,0.78651154,101500.0,101490.0,0.25665998]
["bitfinex-derivatives","BTCF0:USTF0",1737947674534,0.78851154,101500.0,101490.0,0.25565998]
["bitfinex-derivatives","BTCF0:USTF0",1737947675024,0.78851154,101500.0,101490.0,0.18665997]
["bitfinex-derivatives","BTCF0:USTF0",1737947676934,0.88679154,101500.0,101490.0,0.18665997]
["bitfinex-derivatives","BTCF0:USTF0",1737947678234,0.197191,101490.0,101480.0,0.19735823]
["bitfinex-derivatives","BTCF0:USTF0",1737947678532,0.29096779,101490.0,101480.0,0.2279182]
["bitfinex-derivatives","BTCF0:USTF0",1737947680338,0.29096779,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947680728,0.29096779,101490.0,101480.0,0.2279182]
["bitfinex-derivatives","BTCF0:USTF0",1737947680936,0.29196779,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947681438,0.29196779,101490.0,101480.0,0.2279182]
["bitfinex-derivatives","BTCF0:USTF0",1737947682034,0.198191,101490.0,101480.0,0.2279182]
["bitfinex-derivatives","BTCF0:USTF0",1737947688035,0.92712849,101500.0,101490.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737947688236,0.92712849,101500.0,101490.0,0.47515097]
["bitfinex-derivatives","BTCF0:USTF0",1737947688444,1.02090528,101500.0,101490.0,0.47515097]
["bitfinex-derivatives","BTCF0:USTF0",1737947688647,1.29862046,101500.0,101490.0,0.47515097]
["bitfinex-derivatives","BTCF0:USTF0",1737947689345,1.29862046,101500.0,101490.0,0.27795997]
["bitfinex-derivatives","BTCF0:USTF0",1737947689552,1.29962046,101500.0,101490.0,0.27795997]
["bitfinex-derivatives","BTCF0:USTF0",1737947690055,1.29962046,101500.0,101490.0,0.20895996]
["bitfinex-derivatives","BTCF0:USTF0",1737947690644,1.29962046,101500.0,101490.0,0.11465997]
["bitfinex-derivatives","BTCF0:USTF0",1737947692251,1.29962046,101500.0,101490.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737947692252,1.21907628,101500.0,101490.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737947693756,1.22188628,101500.0,101490.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1737947693958,0.197191,101490.0,101480.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947694151,0.197191,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947694152,0.84370458,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947694350,0.92740458,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947694553,1.00610458,101490.0,101480.0,0.0307082]
["bitfinex-derivatives","BTCF0:USTF0",1737947695357,1.09000458,101490.0,101480.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947695860,1.09000458,101490.0,101460.0,0.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1737947695861,0.19723,101470.0,101460.0,0.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1737947696046,0.65180679,101470.0,101460.0,0.14014057]
["bitfinex-derivatives","BTCF0:USTF0",1737947697356,0.65180679,101470.0,101460.0,0.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1737947697558,0.65180679,101470.0,101460.0,0.14014057]
["bitfinex-derivatives","BTCF0:USTF0",1737947697761,0.81540679,101470.0,101460.0,0.14014057]
["bitfinex-derivatives","BTCF0:USTF0",1737947698154,0.00014823,101480.0,101460.0,0.55025157]
["bitfinex-derivatives","BTCF0:USTF0",1737947698356,0.61548709,101500.0,101490.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737947698562,0.61548709,101500.0,101490.0,1.04312776]
["bitfinex-derivatives","BTCF0:USTF0",1737947698953,0.61548709,101500.0,101490.0,0.75215997]
["bitfinex-derivatives","BTCF0:USTF0",1737947699154,0.54450849,101500.0,101490.0,0.39135997]
["bitfinex-derivatives","BTCF0:USTF0",1737947699354,1.19626628,101500.0,101490.0,0.03055997]
["bitfinex-derivatives","BTCF0:USTF0",1737947699663,1.07986628,101500.0,101480.0,0.55814123]
["bitfinex-derivatives","BTCF0:USTF0",1737947699964,1.44066628,101500.0,101480.0,0.5887012]
["bitfinex-derivatives","BTCF0:USTF0",1737947700167,1.44066628,101500.0,101490.0,0.03055997]
["bitfinex-derivatives","BTCF0:USTF0",1737947700361,1.24386628,101500.0,101490.0,0.03055997]
["bitfinex-derivatives","BTCF0:USTF0",1737947700665,1.15008949,101500.0,101490.0,0.03055997]
["bitfinex-derivatives","BTCF0:USTF0",1737947700865,0.78890849,101500.0,101490.0,0.58855097]
["bitfinex-derivatives","BTCF0:USTF0",1737947701060,0.78114262,101500.0,101490.0,0.58855097]
["bitfinex-derivatives","BTCF0:USTF0",1737947701965,0.78114262,101500.0,101490.0,0.22775097]
["bitfinex-derivatives","BTCF0:USTF0",1737947702462,0.78114262,101500.0,101480.0,0.44064823]
["bitfinex-derivatives","BTCF0:USTF0",1737947702463,1.14194262,101500.0,101480.0,0.44064823]
["bitfinex-derivatives","BTCF0:USTF0",1737947702769,1.59689541,101500.0,101480.0,0.5887112]
["bitfinex-derivatives","BTCF0:USTF0",1737947703171,1.59689541,101500.0,101480.0,0.55815123]
["bitfinex-derivatives","BTCF0:USTF0",1737947703474,1.59689541,101500.0,101480.0,0.5887112]
["bitfinex-derivatives","BTCF0:USTF0",1737947703862,1.15519692,101500.0,101480.0,0.5887112]
["bitfinex-derivatives","BTCF0:USTF0",1737947704269,1.15519692,101500.0,101480.0,0.2279112]
["bitfinex-derivatives","BTCF0:USTF0",1737947704469,1.15519692,101500.0,101480.0,0.5887112]
["bitfinex-derivatives","BTCF0:USTF0",1737947704673,1.15519692,101500.0,101480.0,0.5887122]
["bitfinex-derivatives","BTCF0:USTF0",1737947704863,1.25327692,101500.0,101480.0,0.2279122]
["bitfinex-derivatives","BTCF0:USTF0",1737947705169,0.09377679,101490.0,101480.0,0.15891219]
["bitfinex-derivatives","BTCF0:USTF0",1737947705360,0.71235358,101490.0,101460.0,0.31475897]
["bitfinex-derivatives","BTCF0:USTF0",1737947705567,0.09377679,101470.0,101460.0,0.43459797]
["bitfinex-derivatives","BTCF0:USTF0",1737947705765,0.19723,101470.0,101460.0,0.43459797]
["bitfinex-derivatives","BTCF0:USTF0",1737947705968,0.65180679,101470.0,101460.0,0.23588072]
["bitfinex-derivatives","BTCF0:USTF0",1737947706276,0.19723,101470.0,101460.0,0.43312972]
["bitfinex-derivatives","BTCF0:USTF0",1737947706974,0.19723,101470.0,101460.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737947707174,0.19723,101470.0,101460.0,0.199249]
["bitfinex-derivatives","BTCF0:USTF0",1737947707376,0.56132925,101470.0,101450.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947707574,0.197249,101460.0,101450.0,0.19741423]
["bitfinex-derivatives","BTCF0:USTF0",1737947707972,0.29102579,101460.0,101450.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947709376,0.65182579,101460.0,101450.0,0.00914823]
["bitfinex-derivatives","BTCF0:USTF0",1737947709775,0.65182579,101460.0,101450.0,0.01214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947710176,0.74560258,101460.0,101450.0,0.01214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947710979,0.9493028,101460.0,101450.0,0.01214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947711976,0.197288,101440.0,101430.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1737947712280,0.29106479,101440.0,101430.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1737947712869,0.29106479,101440.0,101430.0,0.640107]
["bitfinex-derivatives","BTCF0:USTF0",1737947713479,0.29106479,101440.0,101430.0,0.642107]
["bitfinex-derivatives","BTCF0:USTF0",1737947713882,0.29106479,101440.0,101430.0,0.281307]
["bitfinex-derivatives","BTCF0:USTF0",1737947714570,0.60234823,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737947714571,0.53259702,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737947715378,0.45319702,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737947715980,0.45519702,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737947716180,0.45819702,101450.0,101430.0,0.718197]
["bitfinex-derivatives","BTCF0:USTF0",1737947716675,0.29106479,101440.0,101430.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1737947717176,0.29106479,101440.0,101430.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1737947718378,0.29106479,101440.0,101430.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737947718579,0.29106479,101440.0,101430.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1737947718777,0.29106479,101440.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947718981,0.45420102,101450.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947719591,0.09377679,101440.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947719875,0.45320102,101450.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947720285,0.09377679,101440.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947720477,0.35942423,101450.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947720478,0.45320102,101450.0,101430.0,0.641107]
["bitfinex-derivatives","BTCF0:USTF0",1737947721182,0.45320102,101450.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947721376,0.29106479,101440.0,101430.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737947721583,0.29106479,101440.0,101430.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1737947721791,0.29106479,101440.0,101430.0,0.727807]
["bitfinex-derivatives","BTCF0:USTF0",1737947722868,0.29106479,101440.0,101430.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1737947723474,0.29106479,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947723668,0.09377679,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947723874,0.46864102,101450.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947724069,0.11841679,101440.0,101430.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737947724283,0.02464,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947725585,0.11841679,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947726178,0.12122679,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947729491,0.02745,101440.0,101430.0,0.728807]
["bitfinex-derivatives","BTCF0:USTF0",1737947729786,0.02745,101440.0,101430.0,0.83798053]
["bitfinex-derivatives","BTCF0:USTF0",1737947731084,0.00014823,101450.0,101440.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1737947731382,0.29119302,101450.0,101440.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1737947731593,0.09392502,101450.0,101440.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1737947731889,0.00014823,101450.0,101440.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1737947732389,0.00514823,101450.0,101440.0,0.633688]
["bitfinex-derivatives","BTCF0:USTF0",1737947733786,0.00514823,101450.0,101440.0,0.64897178]
["bitfinex-derivatives","BTCF0:USTF0",1737947734894,0.00514823,101450.0,101440.0,0.74274857]
["bitfinex-derivatives","BTCF0:USTF0",1737947735102,0.00514823,101450.0,101440.0,0.64897178]
["bitfinex-derivatives","BTCF0:USTF0",1737947736086,0.00514823,101450.0,101440.0,0.74274857]
["bitfinex-derivatives","BTCF0:USTF0",1737947736886,0.00514823,101450.0,101440.0,0.64897178]
["bitfinex-derivatives","BTCF0:USTF0",1737947737687,0.00514823,101450.0,101440.0,0.64901022]
["bitfinex-derivatives","BTCF0:USTF0",1737947738396,0.00514823,101450.0,101440.0,0.65904744]
["bitfinex-derivatives","BTCF0:USTF0",1737947743793,0.00514823,101450.0,101440.0,0.75282423]
["bitfinex-derivatives","BTCF0:USTF0",1737947744184,0.361319,101480.0,101470.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737947744385,0.57075622,101490.0,101470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737947744590,0.76794922,101490.0,101480.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737947744791,0.69709657,101490.0,101480.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1737947744994,0.79087336,101490.0,101480.0,0.48900999]
["bitfinex-derivatives","BTCF0:USTF0",1737947745393,0.80085773,101490.0,101480.0,0.48900999]
["bitfinex-derivatives","BTCF0:USTF0",1737947745790,0.19721,101480.0,101470.0,0.55916823]
["bitfinex-derivatives","BTCF0:USTF0",1737947745995,0.46228679,101480.0,101470.0,0.55916823]
["bitfinex-derivatives","BTCF0:USTF0",1737947746503,0.46228679,101480.0,101470.0,0.55816823]
["bitfinex-derivatives","BTCF0:USTF0",1737947746808,0.55188679,101480.0,101470.0,0.55816823]
["bitfinex-derivatives","BTCF0:USTF0",1737947746992,0.55188679,101480.0,101470.0,0.19736823]
["bitfinex-derivatives","BTCF0:USTF0",1737947747894,0.55288679,101480.0,101470.0,0.19736823]
["bitfinex-derivatives","BTCF0:USTF0",1737947748093,0.91668679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947749100,0.91368679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947749301,0.91768679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947750207,0.91968679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947751602,0.72247679,101480.0,101470.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1737947751899,0.55888679,101480.0,101470.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1737947752111,0.91968679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947753605,0.55888679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947753808,0.46511,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947754002,0.56295,101480.0,101470.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1737947754197,0.56295,101480.0,101470.0,0.55817823]
["bitfinex-derivatives","BTCF0:USTF0",1737947755096,0.65672679,101480.0,101470.0,0.55817823]
["bitfinex-derivatives","BTCF0:USTF0",1737947756005,0.55888679,101480.0,101470.0,0.55817823]
["bitfinex-derivatives","BTCF0:USTF0",1737947756397,0.91968679,101480.0,101470.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1737947756602,0.55888679,101480.0,101470.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1737947757005,0.55888679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947759910,0.91968679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947762612,1.01744679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947763112,1.04207679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947764615,1.20587679,101480.0,101470.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947765016,0.197239,101470.0,101450.0,0.58318956]
["bitfinex-derivatives","BTCF0:USTF0",1737947765223,0.29101579,101470.0,101450.0,0.58318956]
["bitfinex-derivatives","BTCF0:USTF0",1737947766317,0.09377679,101460.0,101450.0,0.58333779]
["bitfinex-derivatives","BTCF0:USTF0",1737947766809,0.06377679,101460.0,101450.0,0.58333779]
["bitfinex-derivatives","BTCF0:USTF0",1737947767008,0.29316402,101470.0,101450.0,0.58333779]
["bitfinex-derivatives","BTCF0:USTF0",1737947768622,0.09377679,101460.0,101450.0,0.57293302]
["bitfinex-derivatives","BTCF0:USTF0",1737947768914,0.65182579,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947769120,0.55062579,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947769625,0.91142579,101460.0,101450.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947769815,0.55062579,101460.0,101450.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737947770218,0.55062579,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947772010,0.64440258,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947772215,1.00520258,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947772915,1.27160045,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947773225,1.16900258,101460.0,101450.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947775225,0.197288,101440.0,101430.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1737947775523,0.29106479,101440.0,101430.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1737947776424,0.29206479,101440.0,101430.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1737947777125,0.29206479,101440.0,101430.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1737947777521,0.29206479,101440.0,101430.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1737947779027,0.29206479,101440.0,101430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737947779429,0.37606479,101440.0,101430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737947779725,0.54396479,101440.0,101430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737947780226,0.99854158,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947780425,0.90476479,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947780724,0.99854158,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947780918,0.90476479,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947781117,0.99854158,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947781317,0.90476479,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947781917,0.085,101440.0,101430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737947782129,0.001,101440.0,101430.0,0.570107]
["bitfinex-derivatives","BTCF0:USTF0",1737947782428,0.001,101440.0,101430.0,2.247307]
["bitfinex-derivatives","BTCF0:USTF0",1737947783319,0.001,101440.0,101430.0,0.747307]
["bitfinex-derivatives","BTCF0:USTF0",1737947783519,0.09477679,101440.0,101430.0,0.747307]
["bitfinex-derivatives","BTCF0:USTF0",1737947785119,0.29206479,101440.0,101430.0,0.747307]
["bitfinex-derivatives","BTCF0:USTF0",1737947785319,0.29206479,101440.0,101430.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737947785522,0.38226479,101440.0,101430.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1737947785826,0.38226479,101440.0,101430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737947791525,0.75312526,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947793923,0.39232526,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947794526,0.75312526,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737947795430,0.75312526,101440.0,101420.0,0.01028828]
["bitfinex-derivatives","BTCF0:USTF0",1737947795431,0.197307,101430.0,101420.0,0.01028828]
["bitfinex-derivatives","BTCF0:USTF0",1737947795729,0.29108379,101430.0,101420.0,0.01028828]
["bitfinex-derivatives","BTCF0:USTF0",1737947796720,0.29208379,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947796920,0.31672379,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947797123,0.41050058,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947797326,0.48622379,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947797929,0.67752058,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947799536,1.03832058,101430.0,101420.0,0.01828828]
["bitfinex-derivatives","BTCF0:USTF0",1737947799726,1.20212058,101430.0,101420.0,0.01628828]
["bitfinex-derivatives","BTCF0:USTF0",1737947800237,1.20112058,101430.0,101420.0,0.01228828]
["bitfinex-derivatives","BTCF0:USTF0",1737947801030,0.84032058,101430.0,101420.0,0.01228828]
["bitfinex-derivatives","BTCF0:USTF0",1737947801232,0.41324379,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947801939,0.67082058,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947802140,0.57704379,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947804624,0.41324379,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947806232,0.31572379,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947806937,0.40950058,101430.0,101420.0,0.37308828]
["bitfinex-derivatives","BTCF0:USTF0",1737947807630,0.31572379,101430.0,101420.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737947808433,0.40950058,101430.0,101420.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737947809339,0.31572379,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947809730,0.40950058,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947810737,0.31572379,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947812034,0.40950058,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947812233,0.31572379,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947820536,0.28327194,101430.0,101420.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737947821743,0.28327194,101430.0,101420.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737947822546,0.28326746,101430.0,101420.0,0.36294823]
["bitfinex-derivatives","BTCF0:USTF0",1737947823039,0.28326746,101430.0,101420.0,0.56027523]
["bitfinex-derivatives","BTCF0:USTF0",1737947824245,0.08596046,101430.0,101420.0,0.56027523]
["bitfinex-derivatives","BTCF0:USTF0",1737947824448,0.08596046,101430.0,101420.0,0.73207523]
["bitfinex-derivatives","BTCF0:USTF0",1737947824841,0.02464,101430.0,101420.0,2.29339569]
["bitfinex-derivatives","BTCF0:USTF0",1737947825036,0.268115,101440.0,101430.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737947825037,0.20679454,101440.0,101430.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737947825241,0.25874369,101450.0,101430.0,0.50932046]
["bitfinex-derivatives","BTCF0:USTF0",1737947825443,0.19742323,101450.0,101440.0,0.729888]
["bitfinex-derivatives","BTCF0:USTF0",1737947825645,0.32006415,101450.0,101440.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1737947825843,0.197288,101440.0,101430.0,0.645302]
["bitfinex-derivatives","BTCF0:USTF0",1737947826038,0.31992892,101440.0,101430.0,0.645302]
["bitfinex-derivatives","BTCF0:USTF0",1737947826241,0.32192892,101440.0,101430.0,0.645302]
["bitfinex-derivatives","BTCF0:USTF0",1737947826437,0.32192892,101440.0,101430.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1737947826845,0.32192892,101440.0,101430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737947827155,0.41212892,101440.0,101430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737947827349,0.41211518,101440.0,101430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737947827937,0.41211518,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947828143,0.41511518,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947828749,0.41511518,101440.0,101430.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737947828953,0.41511518,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947829651,0.24246718,101440.0,101420.0,1.14335859]
["bitfinex-derivatives","BTCF0:USTF0",1737947829853,0.25862059,101430.0,101420.0,1.14335859]
["bitfinex-derivatives","BTCF0:USTF0",1737947830540,0.25862059,101430.0,101420.0,0.73006923]
["bitfinex-derivatives","BTCF0:USTF0",1737947831343,0.25862059,101430.0,101420.0,0.73206923]
["bitfinex-derivatives","BTCF0:USTF0",1737947832957,0.06131359,101430.0,101420.0,0.73206923]
["bitfinex-derivatives","BTCF0:USTF0",1737947834665,0.25862059,101430.0,101420.0,0.73206923]
["bitfinex-derivatives","BTCF0:USTF0",1737947835554,0.28325259,101440.0,101430.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737947835751,0.28325259,101440.0,101430.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737947835946,0.28325259,101440.0,101430.0,2.058107]
["bitfinex-derivatives","BTCF0:USTF0",1737947836355,0.28325259,101440.0,101430.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737947836949,0.28325259,101440.0,101430.0,0.61942059]
["bitfinex-derivatives","BTCF0:USTF0",1737947836950,0.02464,101440.0,101430.0,0.61942059]
["bitfinex-derivatives","BTCF0:USTF0",1737947837151,0.02464,101440.0,101430.0,0.70812059]
["bitfinex-derivatives","BTCF0:USTF0",1737947837345,0.02664,101440.0,101430.0,0.70812059]
["bitfinex-derivatives","BTCF0:USTF0",1737947838247,0.02964,101440.0,101430.0,0.70812059]
["bitfinex-derivatives","BTCF0:USTF0",1737947840559,0.02964,101440.0,101430.0,0.71808321]
["bitfinex-derivatives","BTCF0:USTF0",1737947843866,0.02964,101440.0,101430.0,2.21808321]
["bitfinex-derivatives","BTCF0:USTF0",1737947844465,0.02964,101440.0,101430.0,0.71808321]
["bitfinex-derivatives","BTCF0:USTF0",1737947844665,0.09095359,101440.0,101430.0,0.65676962]
["bitfinex-derivatives","BTCF0:USTF0",1737947845060,0.09095359,101440.0,101430.0,0.71808321]
["bitfinex-derivatives","BTCF0:USTF0",1737947845262,0.02964,101440.0,101430.0,0.71808321]
["bitfinex-derivatives","BTCF0:USTF0",1737947857076,0.00610585,101440.0,101430.0,0.72508321]
["bitfinex-derivatives","BTCF0:USTF0",1737947858670,0.00710585,101440.0,101430.0,0.72708321]
["bitfinex-derivatives","BTCF0:USTF0",1737947859177,0.00610585,101440.0,101430.0,0.72008321]
["bitfinex-derivatives","BTCF0:USTF0",1737947859478,0.00610585,101440.0,101430.0,0.72508321]
["bitfinex-derivatives","BTCF0:USTF0",1737947860075,0.00610585,101440.0,101430.0,0.72308321]
["bitfinex-derivatives","BTCF0:USTF0",1737947860277,0.00610585,101440.0,101430.0,0.71908321]
["bitfinex-derivatives","BTCF0:USTF0",1737947860475,0.00710585,101440.0,101430.0,0.72608321]
["bitfinex-derivatives","BTCF0:USTF0",1737947860972,0.00710585,101440.0,101430.0,0.72508321]
["bitfinex-derivatives","BTCF0:USTF0",1737947861271,0.00710585,101440.0,101430.0,0.72708321]
["bitfinex-derivatives","BTCF0:USTF0",1737947861581,0.00710585,101440.0,101430.0,2.22708321]
["bitfinex-derivatives","BTCF0:USTF0",1737947864377,0.00710585,101440.0,101430.0,2.40420722]
["bitfinex-derivatives","BTCF0:USTF0",1737947866669,0.00014823,101450.0,101430.0,2.26821381]
["bitfinex-derivatives","BTCF0:USTF0",1737947866885,0.00014823,101450.0,101440.0,0.68071518]
["bitfinex-derivatives","BTCF0:USTF0",1737947868186,0.00014823,101450.0,101440.0,0.68271518]
["bitfinex-derivatives","BTCF0:USTF0",1737947868481,0.00014823,101450.0,101440.0,0.77121518]
["bitfinex-derivatives","BTCF0:USTF0",1737947871187,0.00014823,101450.0,101440.0,0.85621518]
["bitfinex-derivatives","BTCF0:USTF0",1737947871487,0.00014823,101450.0,101440.0,1.03333919]
["bitfinex-derivatives","BTCF0:USTF0",1737947871878,0.70230113,101480.0,101470.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737947872192,0.90138754,101480.0,101470.0,0.61934359]
["bitfinex-derivatives","BTCF0:USTF0",1737947872489,0.96270113,101480.0,101470.0,0.61934359]
["bitfinex-derivatives","BTCF0:USTF0",1737947873072,0.96570113,101480.0,101470.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1737947873281,0.77748113,101480.0,101470.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1737947874485,0.33371359,101480.0,101470.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1737947874988,0.0957,101480.0,101470.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1737947875375,0.15701359,101480.0,101470.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1737947875887,0.15701359,101480.0,101470.0,0.55134358]
["bitfinex-derivatives","BTCF0:USTF0",1737947877486,0.15701359,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947877986,0.0957,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947878182,0.012,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947878383,0.16431359,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947878786,0.103,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947881490,0.30021,101480.0,101470.0,0.56125582]
["bitfinex-derivatives","BTCF0:USTF0",1737947881683,0.42283718,101480.0,101470.0,0.49002999]
["bitfinex-derivatives","BTCF0:USTF0",1737947882086,0.36152359,101480.0,101470.0,0.49002999]
["bitfinex-derivatives","BTCF0:USTF0",1737947884991,0.103,101480.0,101470.0,0.55134358]
["bitfinex-derivatives","BTCF0:USTF0",1737947888494,0.012,101480.0,101470.0,0.55134358]
["bitfinex-derivatives","BTCF0:USTF0",1737947888696,0.012,101480.0,101470.0,0.72874358]
["bitfinex-derivatives","BTCF0:USTF0",1737947890195,0.00014823,101490.0,101480.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737947890396,0.00014823,101490.0,101480.0,0.68063718]
["bitfinex-derivatives","BTCF0:USTF0",1737947890598,0.09223413,101500.0,101490.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737947890801,0.09223413,101500.0,101490.0,0.85331818]
["bitfinex-derivatives","BTCF0:USTF0",1737947891999,0.09223413,101500.0,101490.0,0.79200459]
["bitfinex-derivatives","BTCF0:USTF0",1737947892507,0.20723975,101510.0,101500.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737947892797,0.20723975,101510.0,101500.0,0.74071591]
["bitfinex-derivatives","BTCF0:USTF0",1737947893195,0.20723975,101510.0,101500.0,0.75594377]
["bitfinex-derivatives","BTCF0:USTF0",1737947893196,0.00014823,101510.0,101500.0,0.75594377]
["bitfinex-derivatives","BTCF0:USTF0",1737947893498,0.23781467,101520.0,101510.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1737947893699,0.23781467,101520.0,101510.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737947893900,0.52819158,101520.0,101510.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737947894595,0.23781467,101520.0,101510.0,0.557952]
["bitfinex-derivatives","BTCF0:USTF0",1737947895706,0.66113643,101550.0,101520.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737947895912,0.197096,101540.0,101530.0,0.557895]
["bitfinex-derivatives","BTCF0:USTF0",1737947896109,0.29034091,101540.0,101530.0,0.557895]
["bitfinex-derivatives","BTCF0:USTF0",1737947896711,0.18424491,101540.0,101530.0,0.557895]
["bitfinex-derivatives","BTCF0:USTF0",1737947897613,0.18424491,101540.0,101530.0,1.01193991]
["bitfinex-derivatives","BTCF0:USTF0",1737947897614,0.091,101540.0,101530.0,1.01193991]
["bitfinex-derivatives","BTCF0:USTF0",1737947898307,0.091,101540.0,101530.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1737947899010,0.59399443,101560.0,101530.0,0.81584491]
["bitfinex-derivatives","BTCF0:USTF0",1737947899219,0.85929443,101560.0,101550.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1737947899511,0.56563643,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947899717,0.56563643,101560.0,101550.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1737947899917,0.57552028,101560.0,101550.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1737947900115,0.57552028,101560.0,101550.0,0.48987399]
["bitfinex-derivatives","BTCF0:USTF0",1737947900414,0.57552028,101560.0,101550.0,0.48954575]
["bitfinex-derivatives","BTCF0:USTF0",1737947900815,0.48227537,101560.0,101550.0,0.49054575]
["bitfinex-derivatives","BTCF0:USTF0",1737947901112,0.2653,101560.0,101550.0,0.49054575]
["bitfinex-derivatives","BTCF0:USTF0",1737947903116,0.29029091,101570.0,101560.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737947903308,0.54499091,101570.0,101560.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737947903614,0.55470747,101570.0,101560.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737947903815,0.55470747,101570.0,101560.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737947904516,0.55470747,101570.0,101560.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737947905009,0.55470747,101570.0,101560.0,0.48985499]
["bitfinex-derivatives","BTCF0:USTF0",1737947905821,0.46146256,101570.0,101560.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1737947906026,0.55470747,101570.0,101560.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1737947906223,0.55345747,101570.0,101560.0,0.49085499]
["bitfinex-derivatives","BTCF0:USTF0",1737947907616,0.49839144,101590.0,101570.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1737947907915,0.49839144,101590.0,101570.0,0.557826]
["bitfinex-derivatives","BTCF0:USTF0",1737947907916,0.50738961,101590.0,101570.0,0.557826]
["bitfinex-derivatives","BTCF0:USTF0",1737947908120,0.50738961,101590.0,101570.0,0.55797423]
["bitfinex-derivatives","BTCF0:USTF0",1737947908616,0.55396091,101580.0,101570.0,0.19717423]
["bitfinex-derivatives","BTCF0:USTF0",1737947909014,0.55396091,101580.0,101570.0,0.19817423]
["bitfinex-derivatives","BTCF0:USTF0",1737947909217,0.55396091,101580.0,101570.0,0.55897423]
["bitfinex-derivatives","BTCF0:USTF0",1737947909413,0.460716,101580.0,101570.0,0.55897423]
["bitfinex-derivatives","BTCF0:USTF0",1737947909608,0.460716,101580.0,101570.0,0.19817423]
["bitfinex-derivatives","BTCF0:USTF0",1737947910215,0.460716,101580.0,101570.0,0.13017422]
["bitfinex-derivatives","BTCF0:USTF0",1737947910518,0.460716,101580.0,101570.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737947910829,0.55396091,101580.0,101570.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737947912319,0.460716,101580.0,101570.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737947913724,0.460716,101580.0,101570.0,0.09439314]
["bitfinex-derivatives","BTCF0:USTF0",1737947914126,0.460716,101580.0,101570.0,0.29142914]
["bitfinex-derivatives","BTCF0:USTF0",1737947915029,0.460716,101580.0,101570.0,0.24342914]
["bitfinex-derivatives","BTCF0:USTF0",1737947915624,0.55396091,101580.0,101560.0,0.45404491]
["bitfinex-derivatives","BTCF0:USTF0",1737947915831,0.29027991,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947916121,0.197035,101570.0,101560.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737947916822,0.29027991,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947917028,0.197035,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947918725,0.199035,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737947919427,0.199035,101570.0,101550.0,0.66121169]
["bitfinex-derivatives","BTCF0:USTF0",1737947920028,0.199035,101570.0,101560.0,0.09324491]
["bitfinex-derivatives","BTCF0:USTF0",1737947920230,0.199035,101570.0,101550.0,0.66121169]
["bitfinex-derivatives","BTCF0:USTF0",1737947921120,0.199035,101570.0,101560.0,0.29029991]
["bitfinex-derivatives","BTCF0:USTF0",1737947921319,0.199035,101570.0,101560.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737947921525,0.199035,101570.0,101550.0,0.46414669]
["bitfinex-derivatives","BTCF0:USTF0",1737947921827,0.199035,101570.0,101550.0,0.66121069]
["bitfinex-derivatives","BTCF0:USTF0",1737947922023,0.76714714,101580.0,101550.0,0.66121069]
["bitfinex-derivatives","BTCF0:USTF0",1737947922229,0.198043,101570.0,101560.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737947923129,0.198043,101570.0,101560.0,0.29029891]
["bitfinex-derivatives","BTCF0:USTF0",1737947923326,0.198043,101570.0,101560.0,0.65109891]
["bitfinex-derivatives","BTCF0:USTF0",1737947923526,0.198043,101570.0,101560.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1737947923715,0.198043,101570.0,101560.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737947924825,0.198043,101570.0,101560.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1737947925424,1.02092487,101580.0,101570.0,19.801957]
["bitfinex-derivatives","BTCF0:USTF0",1737947926026,0.66012487,101580.0,101570.0,19.801957]
["bitfinex-derivatives","BTCF0:USTF0",1737947926221,1.02092487,101580.0,101570.0,19.801957]
["bitfinex-derivatives","BTCF0:USTF0",1737947926619,0.92460487,101580.0,101570.0,19.801957]
["bitfinex-derivatives","BTCF0:USTF0",1737947927023,0.92560487,101580.0,101570.0,19.802957]
["bitfinex-derivatives","BTCF0:USTF0",1737947927227,0.83235996,101580.0,101570.0,19.802957]
["bitfinex-derivatives","BTCF0:USTF0",1737947927433,0.47155996,101580.0,101570.0,19.999993]
["bitfinex-derivatives","BTCF0:USTF0",1737947927630,0.46186423,101580.0,101570.0,19.999993]
["bitfinex-derivatives","BTCF0:USTF0",1737947928224,0.53432914,101590.0,101570.0,20.360793]
["bitfinex-derivatives","BTCF0:USTF0",1737947928425,0.74102656,101590.0,101570.0,20.624093]
["bitfinex-derivatives","BTCF0:USTF0",1737947928930,0.29994233,101590.0,101580.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737947929128,0.00968942,101590.0,101580.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737947929329,0.84735091,101600.0,101580.0,0.557816]
["bitfinex-derivatives","BTCF0:USTF0",1737947929929,1.19479845,101600.0,101580.0,0.557816]
["bitfinex-derivatives","BTCF0:USTF0",1737947930131,0.17701756,101590.0,101580.0,0.48981599]
["bitfinex-derivatives","BTCF0:USTF0",1737947932035,0.17701756,101590.0,101580.0,0.49081599]
["bitfinex-derivatives","BTCF0:USTF0",1737947932229,0.17701756,101590.0,101580.0,0.5840609]
["bitfinex-derivatives","BTCF0:USTF0",1737947932629,0.17701756,101590.0,101580.0,0.5830609]
["bitfinex-derivatives","BTCF0:USTF0",1737947933832,0.27026247,101590.0,101580.0,0.48981599]
["bitfinex-derivatives","BTCF0:USTF0",1737947934130,0.29024191,101590.0,101580.0,0.48981599]
["bitfinex-derivatives","BTCF0:USTF0",1737947934539,0.196997,101590.0,101580.0,0.48981599]
["bitfinex-derivatives","BTCF0:USTF0",1737947934838,0.65617567,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947935031,0.45919067,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947935945,0.45919067,101600.0,101590.0,0.48979699]
["bitfinex-derivatives","BTCF0:USTF0",1737947936138,0.65616767,101600.0,101590.0,0.48979699]
["bitfinex-derivatives","BTCF0:USTF0",1737947936538,0.44065592,101600.0,101590.0,0.48979699]
["bitfinex-derivatives","BTCF0:USTF0",1737947936839,0.63763292,101600.0,101590.0,0.12899699]
["bitfinex-derivatives","BTCF0:USTF0",1737947937140,0.54439101,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947937334,0.54813592,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947937533,0.38163592,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947937727,0.28839101,101600.0,101590.0,0.642697]
["bitfinex-derivatives","BTCF0:USTF0",1737947939633,0.38163592,101600.0,101590.0,0.642697]
["bitfinex-derivatives","BTCF0:USTF0",1737947939835,0.54543592,101600.0,101590.0,0.642697]
["bitfinex-derivatives","BTCF0:USTF0",1737947940247,0.54543592,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947940542,0.63353592,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947941737,0.63353592,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947942243,0.54029101,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947942436,0.45219101,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947944538,0.54543592,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947947450,0.54543592,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947947641,0.63033592,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947950350,0.51855686,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947950540,0.51855686,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947951043,0.61180177,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947951248,0.78871647,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947952142,0.69547156,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947960053,0.61057156,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947963357,0.8774244,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947966051,0.8774244,101600.0,101590.0,0.638997]
["bitfinex-derivatives","BTCF0:USTF0",1737947966757,0.8774244,101600.0,101590.0,0.809697]
["bitfinex-derivatives","BTCF0:USTF0",1737947966958,0.5166444,101600.0,101590.0,0.90294191]
["bitfinex-derivatives","BTCF0:USTF0",1737947967159,0.50669864,101600.0,101590.0,0.90294191]
["bitfinex-derivatives","BTCF0:USTF0",1737947968059,0.29462262,101600.0,101590.0,0.90294191]
["bitfinex-derivatives","BTCF0:USTF0",1737947970751,0.49159962,101600.0,101590.0,0.90294191]
["bitfinex-derivatives","BTCF0:USTF0",1737947971264,0.49159962,101600.0,101590.0,0.809697]
["bitfinex-derivatives","BTCF0:USTF0",1737947971953,0.2845081,101600.0,101590.0,0.809697]
["bitfinex-derivatives","BTCF0:USTF0",1737947973957,0.2845081,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947974262,0.3742081,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947974666,0.43531771,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947975059,0.46325032,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737947975357,0.196997,101590.0,101580.0,0.61892261]
["bitfinex-derivatives","BTCF0:USTF0",1737947976663,0.196997,101590.0,101580.0,0.557813]
["bitfinex-derivatives","BTCF0:USTF0",1737947978465,0.196997,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947979753,0.20680369,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947980155,0.29993492,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947980364,0.46373492,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947984766,0.37060369,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947986865,0.46373492,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947987061,0.17360669,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947987567,0.1638,101590.0,101580.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737947990669,0.56319033,101600.0,101590.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737947990670,0.72699033,101600.0,101590.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1737947990858,0.72699033,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947991357,0.93408185,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947991557,0.94388113,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947992165,0.48725313,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947992466,0.3044219,101600.0,101590.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1737947992771,0.39755313,101600.0,101590.0,0.815997]
["bitfinex-derivatives","BTCF0:USTF0",1737947993167,0.29462262,101600.0,101590.0,0.90912823]
["bitfinex-derivatives","BTCF0:USTF0",1737947996055,0.58927178,101620.0,101610.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1737947996259,0.58927178,101620.0,101610.0,1.01168923]
["bitfinex-derivatives","BTCF0:USTF0",1737947996459,0.58927178,101620.0,101610.0,1.27128923]
["bitfinex-derivatives","BTCF0:USTF0",1737947996668,0.58927178,101620.0,101610.0,1.23922128]
["bitfinex-derivatives","BTCF0:USTF0",1737947997471,0.57073802,101620.0,101610.0,1.23922128]
["bitfinex-derivatives","BTCF0:USTF0",1737947997864,0.8287403,101620.0,101610.0,1.178158]
["bitfinex-derivatives","BTCF0:USTF0",1737947998271,0.8287403,101620.0,101610.0,1.24022128]
["bitfinex-derivatives","BTCF0:USTF0",1737947998571,0.76767702,101620.0,101610.0,1.179158]
["bitfinex-derivatives","BTCF0:USTF0",1737947998772,0.57073802,101620.0,101610.0,1.179158]
["bitfinex-derivatives","BTCF0:USTF0",1737947999274,0.76767702,101620.0,101610.0,1.179158]
["bitfinex-derivatives","BTCF0:USTF0",1737947999974,0.28999793,101630.0,101610.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1737948000266,0.56517279,101640.0,101630.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737948000457,0.28997893,101640.0,101630.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1737948000661,0.28997893,101640.0,101630.0,0.809619]
["bitfinex-derivatives","BTCF0:USTF0",1737948000864,0.09306993,101640.0,101630.0,0.809619]
["bitfinex-derivatives","BTCF0:USTF0",1737948002171,0.09306993,101640.0,101630.0,0.810619]
["bitfinex-derivatives","BTCF0:USTF0",1737948002672,0.38303986,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948003060,0.64183986,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948003665,0.54876993,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948004066,0.64183986,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948004463,0.54876993,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948005066,0.54876993,101640.0,101620.0,0.49087922]
["bitfinex-derivatives","BTCF0:USTF0",1737948005267,0.09306993,101630.0,101620.0,0.49087922]
["bitfinex-derivatives","BTCF0:USTF0",1737948006376,0.09306993,101630.0,101620.0,0.49187922]
["bitfinex-derivatives","BTCF0:USTF0",1737948010059,0.28996993,101640.0,101620.0,0.42387921]
["bitfinex-derivatives","BTCF0:USTF0",1737948010476,0.28996993,101640.0,101620.0,0.22694821]
["bitfinex-derivatives","BTCF0:USTF0",1737948010676,0.1969,101640.0,101630.0,0.557719]
["bitfinex-derivatives","BTCF0:USTF0",1737948010865,0.1969,101640.0,101630.0,0.814019]
["bitfinex-derivatives","BTCF0:USTF0",1737948011066,0.81833234,101650.0,101630.0,0.814019]
["bitfinex-derivatives","BTCF0:USTF0",1737948011764,1.17913234,101650.0,101630.0,0.814019]
["bitfinex-derivatives","BTCF0:USTF0",1737948012173,0.09306993,101640.0,101630.0,0.814019]
["bitfinex-derivatives","BTCF0:USTF0",1737948013168,0.09306993,101640.0,101630.0,0.815019]
["bitfinex-derivatives","BTCF0:USTF0",1737948013970,0.28996993,101640.0,101630.0,0.283419]
["bitfinex-derivatives","BTCF0:USTF0",1737948014164,0.76842986,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948014772,0.93222986,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948014981,0.73532986,101640.0,101600.0,0.58348917]
["bitfinex-derivatives","BTCF0:USTF0",1737948015169,0.09306993,101620.0,101600.0,0.58348917]
["bitfinex-derivatives","BTCF0:USTF0",1737948015374,0.29001493,101620.0,101600.0,0.58348917]
["bitfinex-derivatives","BTCF0:USTF0",1737948015682,0.37241493,101620.0,101600.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1737948016076,0.196958,101610.0,101600.0,0.557765]
["bitfinex-derivatives","BTCF0:USTF0",1737948016277,0.45732793,101610.0,101600.0,0.55791323]
["bitfinex-derivatives","BTCF0:USTF0",1737948017982,0.364258,101610.0,101600.0,0.55791323]
["bitfinex-derivatives","BTCF0:USTF0",1737948018671,0.366258,101610.0,101600.0,0.55791323]
["bitfinex-derivatives","BTCF0:USTF0",1737948020683,0.45932793,101610.0,101600.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737948022877,0.62312793,101610.0,101600.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737948025991,0.71619786,101610.0,101600.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737948026180,1.07699786,101610.0,101600.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737948026480,0.02459,101640.0,101630.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1737948026786,0.02459,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737948027282,0.11765993,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737948027581,0.02459,101640.0,101630.0,0.918519]
["bitfinex-derivatives","BTCF0:USTF0",1737948027786,0.02459,101640.0,101630.0,1.01158893]
["bitfinex-derivatives","BTCF0:USTF0",1737948028177,0.02459,101640.0,101630.0,1.10465886]
["bitfinex-derivatives","BTCF0:USTF0",1737948028378,0.54914996,101660.0,101640.0,0.196883]
["bitfinex-derivatives","BTCF0:USTF0",1737948028576,0.54914996,101660.0,101650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1737948028773,0.10528096,101660.0,101650.0,0.65074993]
["bitfinex-derivatives","BTCF0:USTF0",1737948029776,0.30214196,101660.0,101650.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1737948030075,0.196861,101660.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948030786,0.196861,101660.0,101650.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1737948030972,0.28993093,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948031171,0.196861,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948031578,0.196861,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948032776,0.28993093,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948033687,0.38545093,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948033984,0.292381,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948034179,0.2745078,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948034980,0.2745078,101660.0,101640.0,0.75571215]
["bitfinex-derivatives","BTCF0:USTF0",1737948035692,0.2745078,101660.0,101650.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1737948038179,0.2745078,101660.0,101650.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1737948039295,0.2744678,101660.0,101650.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1737948039690,0.1789878,101660.0,101650.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1737948040198,0.1789878,101660.0,101650.0,0.12987999]
["bitfinex-derivatives","BTCF0:USTF0",1737948041089,0.1789878,101660.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948041688,0.1789878,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948043188,0.1789878,101660.0,101650.0,0.65174993]
["bitfinex-derivatives","BTCF0:USTF0",1737948043898,0.2744278,101660.0,101650.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1737948044794,0.09544,101660.0,101650.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1737948045098,0.09544,101660.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948046989,0.18850993,101660.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948047186,0.09544,101660.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948048301,0.74786516,101670.0,101650.0,0.49067999]
["bitfinex-derivatives","BTCF0:USTF0",1737948048602,0.84330516,101670.0,101650.0,0.57467999]
["bitfinex-derivatives","BTCF0:USTF0",1737948048802,0.74786516,101670.0,101650.0,0.57467999]
["bitfinex-derivatives","BTCF0:USTF0",1737948049102,0.74786516,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737948049103,0.48246516,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737948049695,0.48446516,101670.0,101660.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1737948050098,0.48246516,101670.0,101660.0,0.12886099]
["bitfinex-derivatives","BTCF0:USTF0",1737948050403,0.48446516,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948050792,0.38906516,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948050993,0.48446516,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948051197,0.28761616,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948052896,0.19221616,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948053104,0.28761616,101670.0,101660.0,0.12986099]
["bitfinex-derivatives","BTCF0:USTF0",1737948054298,0.28561616,101670.0,101660.0,0.12886099]
["bitfinex-derivatives","BTCF0:USTF0",1737948055098,0.28561616,101670.0,101660.0,0.48966099]
["bitfinex-derivatives","BTCF0:USTF0",1737948055491,0.28561616,101670.0,101660.0,0.57376099]
["bitfinex-derivatives","BTCF0:USTF0",1737948055900,0.28561616,101670.0,101660.0,0.50576098]
["bitfinex-derivatives","BTCF0:USTF0",1737948056101,0.25656993,101690.0,101660.0,0.58718393]
["bitfinex-derivatives","BTCF0:USTF0",1737948056302,1.80116094,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948056608,1.80012093,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948057795,1.80012093,101700.0,101690.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1737948057796,2.09160956,101700.0,101690.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1737948058111,2.09160956,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948058593,2.18467949,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948058794,2.09160956,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948059006,2.10138299,101700.0,101690.0,0.00068433]
["bitfinex-derivatives","BTCF0:USTF0",1737948060096,2.10138299,101700.0,101680.0,0.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1737948060299,2.10038299,101700.0,101680.0,0.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1737948060601,0.09306993,101690.0,101680.0,0.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1737948060805,2.10138299,101700.0,101680.0,0.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1737948061304,2.10138299,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948061996,2.10038299,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948062195,2.10138299,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948062397,1.81089436,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948062701,1.81089436,101700.0,101680.0,0.65644855]
["bitfinex-derivatives","BTCF0:USTF0",1737948062899,0.09306993,101690.0,101680.0,0.65644855]
["bitfinex-derivatives","BTCF0:USTF0",1737948063794,0.09306993,101690.0,101680.0,0.66629557]
["bitfinex-derivatives","BTCF0:USTF0",1737948064200,1.45105436,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948064499,1.44905436,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948065000,1.44905436,101700.0,101690.0,0.12880299]
["bitfinex-derivatives","BTCF0:USTF0",1737948065203,0.62956,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948065694,0.72262993,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948066301,1.08342993,101700.0,101690.0,0.12880299]
["bitfinex-derivatives","BTCF0:USTF0",1737948066695,0.72462993,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948066899,0.63156,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948067103,0.102,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948068193,0.19506993,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948068899,0.102,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948069100,0.102,101700.0,101690.0,0.58267292]
["bitfinex-derivatives","BTCF0:USTF0",1737948069305,0.102,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948070007,0.102,101700.0,101690.0,0.45160299]
["bitfinex-derivatives","BTCF0:USTF0",1737948070401,0.12658,101700.0,101690.0,0.45160299]
["bitfinex-derivatives","BTCF0:USTF0",1737948074003,0.21964993,101700.0,101690.0,0.45160299]
["bitfinex-derivatives","BTCF0:USTF0",1737948074700,0.50950386,101700.0,101690.0,0.09080299]
["bitfinex-derivatives","BTCF0:USTF0",1737948074907,0.41643393,101700.0,101690.0,0.09080299]
["bitfinex-derivatives","BTCF0:USTF0",1737948075107,0.41643393,101700.0,101680.0,0.60348457]
["bitfinex-derivatives","BTCF0:USTF0",1737948075297,0.09306993,101690.0,101680.0,0.80030657]
["bitfinex-derivatives","BTCF0:USTF0",1737948076099,0.28987293,101690.0,101680.0,0.75110157]
["bitfinex-derivatives","BTCF0:USTF0",1737948076300,0.28987293,101690.0,101680.0,0.66630157]
["bitfinex-derivatives","BTCF0:USTF0",1737948077008,0.28987293,101690.0,101680.0,0.37513255]
["bitfinex-derivatives","BTCF0:USTF0",1737948077311,0.28987293,101690.0,101680.0,0.29363255]
["bitfinex-derivatives","BTCF0:USTF0",1737948077505,0.28987293,101690.0,101680.0,0.49045455]
["bitfinex-derivatives","BTCF0:USTF0",1737948078404,0.29187293,101690.0,101680.0,0.49045455]
["bitfinex-derivatives","BTCF0:USTF0",1737948079205,0.002,101690.0,101680.0,0.57975455]
["bitfinex-derivatives","BTCF0:USTF0",1737948079516,0.002,101690.0,101680.0,0.66675455]
["bitfinex-derivatives","BTCF0:USTF0",1737948079703,0.002,101690.0,101680.0,0.75982448]
["bitfinex-derivatives","BTCF0:USTF0",1737948081114,0.002,101690.0,101680.0,0.66675455]
["bitfinex-derivatives","BTCF0:USTF0",1737948083105,0.002,101690.0,101680.0,2.25982448]
["bitfinex-derivatives","BTCF0:USTF0",1737948098617,0.29187293,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948098923,0.55257293,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948099127,0.459503,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948099523,0.459503,101690.0,101680.0,0.29004016]
["bitfinex-derivatives","BTCF0:USTF0",1737948100125,0.459503,101690.0,101680.0,0.22204015]
["bitfinex-derivatives","BTCF0:USTF0",1737948100932,0.459503,101690.0,101680.0,0.12897022]
["bitfinex-derivatives","BTCF0:USTF0",1737948101432,0.55257293,101690.0,101680.0,0.12897022]
["bitfinex-derivatives","BTCF0:USTF0",1737948103634,0.196822,101680.0,101670.0,0.57006481]
["bitfinex-derivatives","BTCF0:USTF0",1737948103830,0.196822,101680.0,101670.0,0.20926481]
["bitfinex-derivatives","BTCF0:USTF0",1737948103831,0.28989193,101680.0,101670.0,0.20926481]
["bitfinex-derivatives","BTCF0:USTF0",1737948104224,0.28989193,101680.0,101670.0,0.19698723]
["bitfinex-derivatives","BTCF0:USTF0",1737948104625,0.28989193,101680.0,101670.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737948105027,0.28989193,101680.0,101670.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737948105334,0.38501193,101680.0,101670.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737948105630,0.38501193,101680.0,101660.0,0.17859959]
["bitfinex-derivatives","BTCF0:USTF0",1737948105631,0.196842,101670.0,101660.0,0.17859959]
["bitfinex-derivatives","BTCF0:USTF0",1737948105834,0.54731193,101670.0,101660.0,0.17859959]
["bitfinex-derivatives","BTCF0:USTF0",1737948107035,0.54731193,101670.0,101660.0,0.02060019]
["bitfinex-derivatives","BTCF0:USTF0",1737948107531,0.54731193,101670.0,101660.0,0.02260019]
["bitfinex-derivatives","BTCF0:USTF0",1737948108635,0.54731193,101670.0,101660.0,0.21946119]
["bitfinex-derivatives","BTCF0:USTF0",1737948108838,0.54731193,101670.0,101660.0,0.58026119]
["bitfinex-derivatives","BTCF0:USTF0",1737948109137,0.54731193,101670.0,101660.0,0.21946119]
["bitfinex-derivatives","BTCF0:USTF0",1737948109334,0.54731193,101670.0,101660.0,0.01047558]
["bitfinex-derivatives","BTCF0:USTF0",1737948109738,0.71081193,101670.0,101660.0,0.01047558]
["bitfinex-derivatives","BTCF0:USTF0",1737948111133,0.71081193,101670.0,101660.0,0.56813658]
["bitfinex-derivatives","BTCF0:USTF0",1737948111441,0.51396993,101670.0,101660.0,0.56813658]
["bitfinex-derivatives","BTCF0:USTF0",1737948112033,0.10483822,101680.0,101670.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1737948112227,0.01176829,101680.0,101670.0,0.643942]
["bitfinex-derivatives","BTCF0:USTF0",1737948112433,0.10483822,101680.0,101670.0,0.643942]
["bitfinex-derivatives","BTCF0:USTF0",1737948113138,0.00014823,101680.0,101670.0,0.643942]
["bitfinex-derivatives","BTCF0:USTF0",1737948114039,0.00014823,101680.0,101670.0,2.145942]
["bitfinex-derivatives","BTCF0:USTF0",1737948114543,0.1,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948114743,0.19306993,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737948115041,0.38985393,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737948115244,0.64642386,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948115438,0.73032386,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948115645,0.63725393,101700.0,101690.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1737948115938,0.63725393,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948116153,0.82540386,101700.0,101690.0,0.48960299]
["bitfinex-derivatives","BTCF0:USTF0",1737948116649,0.73233393,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948117653,0.73633393,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948119648,0.91286661,101700.0,101690.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1737948120048,0.91286661,101700.0,101690.0,0.12880299]
["bitfinex-derivatives","BTCF0:USTF0",1737948120851,0.196803,101690.0,101680.0,0.01186392]
["bitfinex-derivatives","BTCF0:USTF0",1737948121043,0.82057293,101690.0,101680.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737948121243,0.366703,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948121841,0.45977293,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948122847,0.45977293,101690.0,101680.0,0.55777023]
["bitfinex-derivatives","BTCF0:USTF0",1737948123050,0.63630561,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948124354,0.63830561,101690.0,101680.0,0.19697023]
["bitfinex-derivatives","BTCF0:USTF0",1737948125158,0.63830561,101690.0,101680.0,0.12897022]
["bitfinex-derivatives","BTCF0:USTF0",1737948125355,0.65018885,101690.0,101680.0,0.12897022]
["bitfinex-derivatives","BTCF0:USTF0",1737948125650,0.63830561,101690.0,101680.0,0.12897022]
["bitfinex-derivatives","BTCF0:USTF0",1737948130154,0.63830561,101690.0,101670.0,0.50849485]
["bitfinex-derivatives","BTCF0:USTF0",1737948130355,0.63830561,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737948131456,0.63730561,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737948131664,0.63730561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948131859,0.63730561,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737948132059,0.63830561,101690.0,101680.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1737948133166,0.63830561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948133559,0.73330561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948133759,0.63830561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948133953,0.73326561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948134760,0.89676561,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948135161,0.89676561,101690.0,101680.0,0.48962199]
["bitfinex-derivatives","BTCF0:USTF0",1737948136866,0.80180561,101690.0,101680.0,0.48962199]
["bitfinex-derivatives","BTCF0:USTF0",1737948139868,0.62527293,101690.0,101680.0,0.48962199]
["bitfinex-derivatives","BTCF0:USTF0",1737948140071,0.62527293,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948140368,0.62527293,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948141966,0.45537293,101690.0,101680.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1737948144671,0.45537293,101690.0,101680.0,0.641322]
["bitfinex-derivatives","BTCF0:USTF0",1737948145163,0.45537293,101690.0,101680.0,0.57332199]
["bitfinex-derivatives","BTCF0:USTF0",1737948147873,0.362303,101690.0,101680.0,0.57332199]
["bitfinex-derivatives","BTCF0:USTF0",1737948148171,0.45537293,101690.0,101680.0,0.57332199]
["bitfinex-derivatives","BTCF0:USTF0",1737948148569,0.42330152,101690.0,101680.0,0.57332199]
["bitfinex-derivatives","BTCF0:USTF0",1737948149180,0.002,101690.0,101680.0,0.69531903]
["bitfinex-derivatives","BTCF0:USTF0",1737948149485,0.002,101690.0,101680.0,0.78151903]
["bitfinex-derivatives","BTCF0:USTF0",1737948149793,0.002,101690.0,101680.0,2.28151903]
["bitfinex-derivatives","BTCF0:USTF0",1737948149972,0.002,101690.0,101680.0,2.21351902]
["bitfinex-derivatives","BTCF0:USTF0",1737948150166,0.002,101690.0,101680.0,2.1525205]
["bitfinex-derivatives","BTCF0:USTF0",1737948150477,0.17911363,101690.0,101680.0,2.1525205]
["bitfinex-derivatives","BTCF0:USTF0",1737948151876,0.17911363,101690.0,101680.0,2.21351902]
["bitfinex-derivatives","BTCF0:USTF0",1737948152271,0.002,101690.0,101680.0,0.71351902]
["bitfinex-derivatives","BTCF0:USTF0",1737948155172,0.002,101690.0,101680.0,0.64551901]
["bitfinex-derivatives","BTCF0:USTF0",1737948157283,0.02658,101690.0,101680.0,0.64551901]
["bitfinex-derivatives","BTCF0:USTF0",1737948157573,1e-06,101690.0,101680.0,0.70651753]
["bitfinex-derivatives","BTCF0:USTF0",1737948157872,0.00014823,101710.0,101700.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1737948158070,0.00014823,101710.0,101700.0,1.04038004]
["bitfinex-derivatives","BTCF0:USTF0",1737948158266,0.07224005,101720.0,101700.0,1.01619704]
["bitfinex-derivatives","BTCF0:USTF0",1737948158471,0.06099852,101720.0,101710.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737948158873,0.23920936,101720.0,101710.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737948159079,0.30020788,101720.0,101710.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1737948159276,0.196764,101710.0,101700.0,0.369377]
["bitfinex-derivatives","BTCF0:USTF0",1737948159472,0.25776252,101710.0,101700.0,0.286977]
["bitfinex-derivatives","BTCF0:USTF0",1737948159876,0.25776252,101710.0,101700.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1737948160166,0.60935356,101710.0,101700.0,0.12977699]
["bitfinex-derivatives","BTCF0:USTF0",1737948160577,0.69805356,101710.0,101700.0,0.12977699]
["bitfinex-derivatives","BTCF0:USTF0",1737948161385,0.69805356,101710.0,101700.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1737948162786,0.72997519,101710.0,101700.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1737948164679,0.89347519,101710.0,101700.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1737948165079,0.89347519,101710.0,101700.0,0.01248641]
["bitfinex-derivatives","BTCF0:USTF0",1737948165276,0.89347519,101710.0,101700.0,0.20926341]
["bitfinex-derivatives","BTCF0:USTF0",1737948169486,0.71658415,101710.0,101700.0,0.20926341]
["bitfinex-derivatives","BTCF0:USTF0",1737948170284,0.71658415,101710.0,101700.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1737948171282,0.71658415,101710.0,101690.0,0.64704049]
["bitfinex-derivatives","BTCF0:USTF0",1737948171483,0.09292015,101700.0,101690.0,0.64704049]
["bitfinex-derivatives","BTCF0:USTF0",1737948171990,0.7167299,101710.0,101690.0,0.64704049]
["bitfinex-derivatives","BTCF0:USTF0",1737948172190,0.28970315,101700.0,101690.0,0.64704049]
["bitfinex-derivatives","BTCF0:USTF0",1737948172895,0.29270315,101700.0,101690.0,0.64704049]
["bitfinex-derivatives","BTCF0:USTF0",1737948173201,0.29270315,101700.0,101690.0,0.65831179]
["bitfinex-derivatives","BTCF0:USTF0",1737948173491,0.199783,101700.0,101690.0,0.65831179]
["bitfinex-derivatives","BTCF0:USTF0",1737948175183,0.003,101700.0,101690.0,0.75123194]
["bitfinex-derivatives","BTCF0:USTF0",1737948175984,0.003,101700.0,101690.0,0.68323193]
["bitfinex-derivatives","BTCF0:USTF0",1737948176289,0.09592015,101700.0,101690.0,0.59031178]
["bitfinex-derivatives","BTCF0:USTF0",1737948176590,0.199783,101700.0,101690.0,0.59031178]
["bitfinex-derivatives","BTCF0:USTF0",1737948176791,0.003,101700.0,101690.0,0.59031178]
["bitfinex-derivatives","BTCF0:USTF0",1737948179093,0.003,101700.0,101690.0,0.68323193]
["bitfinex-derivatives","BTCF0:USTF0",1737948179981,0.003,101700.0,101690.0,0.61523192]
["bitfinex-derivatives","BTCF0:USTF0",1737948180899,0.00014575,101710.0,101700.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1737948181090,0.00014575,101710.0,101700.0,0.81420415]
["bitfinex-derivatives","BTCF0:USTF0",1737948181285,0.17689104,101720.0,101700.0,2.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1737948181491,0.17689104,101720.0,101710.0,0.65048415]
["bitfinex-derivatives","BTCF0:USTF0",1737948182293,0.15835704,101720.0,101710.0,0.65048415]
["bitfinex-derivatives","BTCF0:USTF0",1737948183399,0.15835704,101720.0,101710.0,0.72968415]
["bitfinex-derivatives","BTCF0:USTF0",1737948184299,0.18292704,101720.0,101710.0,0.72968415]
["bitfinex-derivatives","BTCF0:USTF0",1737948186093,0.02457,101720.0,101710.0,0.72968415]
["bitfinex-derivatives","BTCF0:USTF0",1737948186894,0.02457,101720.0,101710.0,2.22968415]
["bitfinex-derivatives","BTCF0:USTF0",1737948187098,0.00014749,101730.0,101720.0,0.28966515]
["bitfinex-derivatives","BTCF0:USTF0",1737948187302,0.00014749,101730.0,101720.0,0.81926515]
["bitfinex-derivatives","BTCF0:USTF0",1737948189607,0.277895,101750.0,101740.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1737948190499,0.277895,101750.0,101740.0,0.15470598]
["bitfinex-derivatives","BTCF0:USTF0",1737948190690,0.0812,101750.0,101740.0,0.15470598]
["bitfinex-derivatives","BTCF0:USTF0",1737948191099,0.0812,101750.0,101740.0,0.24762613]
["bitfinex-derivatives","BTCF0:USTF0",1737948191299,0.0812,101750.0,101740.0,0.15470598]
["bitfinex-derivatives","BTCF0:USTF0",1737948191500,0.0812,101750.0,101740.0,0.51550598]
["bitfinex-derivatives","BTCF0:USTF0",1737948191695,0.19665,101770.0,101740.0,0.50289615]
["bitfinex-derivatives","BTCF0:USTF0",1737948191891,1.19472504,101780.0,101770.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737948192094,0.66572504,101780.0,101770.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1737948192295,0.37617289,101780.0,101770.0,0.28956815]
["bitfinex-derivatives","BTCF0:USTF0",1737948192500,0.20637289,101780.0,101770.0,0.65036815]
["bitfinex-derivatives","BTCF0:USTF0",1737948192692,0.23585473,101790.0,101770.0,0.61532015]
["bitfinex-derivatives","BTCF0:USTF0",1737948192899,0.23585473,101790.0,101780.0,0.73424915]
["bitfinex-derivatives","BTCF0:USTF0",1737948193697,0.32877488,101790.0,101780.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737948194008,0.52538488,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948194305,0.77938488,101790.0,101780.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1737948194606,0.23585473,101790.0,101780.0,0.65334915]
["bitfinex-derivatives","BTCF0:USTF0",1737948194816,0.22085473,101790.0,101780.0,0.65334915]
["bitfinex-derivatives","BTCF0:USTF0",1737948195008,0.22085473,101790.0,101780.0,0.58534914]
["bitfinex-derivatives","BTCF0:USTF0",1737948195506,0.19661,101790.0,101780.0,0.58534914]
["bitfinex-derivatives","BTCF0:USTF0",1737948197605,0.17807569,101790.0,101780.0,0.58534914]
["bitfinex-derivatives","BTCF0:USTF0",1737948198302,0.17807569,101790.0,101780.0,0.09592015]
["bitfinex-derivatives","BTCF0:USTF0",1737948199911,0.17807569,101790.0,101780.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1737948200207,0.17807569,101790.0,101780.0,0.58534914]
["bitfinex-derivatives","BTCF0:USTF0",1737948201711,0.52336485,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737948201912,0.44236485,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948203013,0.44436485,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948204107,0.36286485,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948204907,0.36286485,101800.0,101790.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1737948205109,0.36286485,101800.0,101790.0,0.48940999]
["bitfinex-derivatives","BTCF0:USTF0",1737948205604,0.19661,101790.0,101780.0,0.55755949]
["bitfinex-derivatives","BTCF0:USTF0",1737948205912,0.19661,101790.0,101780.0,0.65047964]
["bitfinex-derivatives","BTCF0:USTF0",1737948206513,0.36286685,101800.0,101790.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737948206714,0.36286685,101800.0,101790.0,0.28953015]
["bitfinex-derivatives","BTCF0:USTF0",1737948207010,0.36086685,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948207405,0.44676685,101800.0,101790.0,0.28953015]
["bitfinex-derivatives","BTCF0:USTF0",1737948207805,0.44876685,101800.0,101790.0,0.28953015]
["bitfinex-derivatives","BTCF0:USTF0",1737948208614,0.44876685,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948209308,0.52946685,101800.0,101790.0,0.65033015]
["bitfinex-derivatives","BTCF0:USTF0",1737948209714,0.52946685,101800.0,101790.0,0.28953015]
["bitfinex-derivatives","BTCF0:USTF0",1737948210011,0.52946685,101800.0,101790.0,0.22153014]
["bitfinex-derivatives","BTCF0:USTF0",1737948211906,0.52946685,101800.0,101790.0,0.58233014]
["bitfinex-derivatives","BTCF0:USTF0",1737948214716,0.52946685,101800.0,101790.0,0.67525029]
["bitfinex-derivatives","BTCF0:USTF0",1737948214912,0.3608,101820.0,101790.0,0.5466403]
["bitfinex-derivatives","BTCF0:USTF0",1737948215209,0.03,101850.0,101810.0,0.9565813]
["bitfinex-derivatives","BTCF0:USTF0",1737948215412,0.226507,101850.0,101830.0,0.65025215]
["bitfinex-derivatives","BTCF0:USTF0",1737948215609,0.05454,101840.0,101830.0,0.65025215]
["bitfinex-derivatives","BTCF0:USTF0",1737948216110,0.22906015,101840.0,101820.0,0.28960164]
["bitfinex-derivatives","BTCF0:USTF0",1737948216310,0.364832,101830.0,101820.0,0.28960164]
["bitfinex-derivatives","BTCF0:USTF0",1737948216710,0.364832,101830.0,101820.0,0.19668149]
["bitfinex-derivatives","BTCF0:USTF0",1737948217104,0.03,101850.0,101820.0,0.59592479]
["bitfinex-derivatives","BTCF0:USTF0",1737948217308,0.03,101850.0,101840.0,1.01103315]
["bitfinex-derivatives","BTCF0:USTF0",1737948218322,0.03,101860.0,101850.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737948218504,0.03,101860.0,101850.0,0.74272635]
["bitfinex-derivatives","BTCF0:USTF0",1737948218703,0.03,101860.0,101850.0,0.6498062]
["bitfinex-derivatives","BTCF0:USTF0",1737948219110,2.3e-07,101880.0,101850.0,1.0271633]
["bitfinex-derivatives","BTCF0:USTF0",1737948219306,0.33454782,101900.0,101890.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737948219510,0.26376893,101910.0,101900.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737948219715,0.26376893,101910.0,101900.0,0.65011715]
["bitfinex-derivatives","BTCF0:USTF0",1737948219906,0.26376893,101910.0,101900.0,2.15011715]
["bitfinex-derivatives","BTCF0:USTF0",1737948220218,0.26376893,101910.0,101900.0,1.95372015]
["bitfinex-derivatives","BTCF0:USTF0",1737948220512,0.26376893,101910.0,101900.0,2.15011715]
["bitfinex-derivatives","BTCF0:USTF0",1737948220715,0.26376893,101910.0,101900.0,2.15111715]
["bitfinex-derivatives","BTCF0:USTF0",1737948221211,0.26376893,101910.0,101900.0,0.65111715]
["bitfinex-derivatives","BTCF0:USTF0",1737948221812,0.24523395,101910.0,101900.0,2.15111715]
["bitfinex-derivatives","BTCF0:USTF0",1737948222016,0.24523395,101910.0,101900.0,0.65111715]
["bitfinex-derivatives","BTCF0:USTF0",1737948222418,0.24523395,101910.0,101900.0,0.65811715]
["bitfinex-derivatives","BTCF0:USTF0",1737948223013,0.44161195,101910.0,101900.0,0.65811715]
["bitfinex-derivatives","BTCF0:USTF0",1737948223515,0.24523395,101910.0,101900.0,0.65811715]
["bitfinex-derivatives","BTCF0:USTF0",1737948224915,0.01146502,101910.0,101900.0,0.65811715]
["bitfinex-derivatives","BTCF0:USTF0",1737948225116,0.01146502,101910.0,101900.0,0.7510373]
["bitfinex-derivatives","BTCF0:USTF0",1737948225311,0.01146502,101910.0,101900.0,0.65811715]
["bitfinex-derivatives","BTCF0:USTF0",1737948226116,0.01146502,101910.0,101900.0,0.7510373]
["bitfinex-derivatives","BTCF0:USTF0",1737948226618,0.01146502,101910.0,101900.0,0.67150636]
["bitfinex-derivatives","BTCF0:USTF0",1737948227016,0.20784302,101910.0,101900.0,0.31070636]
["bitfinex-derivatives","BTCF0:USTF0",1737948227215,0.01146502,101910.0,101900.0,0.31070636]
["bitfinex-derivatives","BTCF0:USTF0",1737948227513,0.03599502,101910.0,101900.0,0.67150636]
["bitfinex-derivatives","BTCF0:USTF0",1737948231613,0.386265,101920.0,101900.0,0.47510936]
["bitfinex-derivatives","BTCF0:USTF0",1737948231822,0.386265,101920.0,101910.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737948232220,0.47918515,101920.0,101910.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1737948232520,0.64362015,101920.0,101900.0,0.02138921]
["bitfinex-derivatives","BTCF0:USTF0",1737948232724,0.65009815,101910.0,101900.0,0.02138921]
["bitfinex-derivatives","BTCF0:USTF0",1737948233030,0.72649815,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737948233412,0.272778,101910.0,101900.0,0.09292015]
["bitfinex-derivatives","BTCF0:USTF0",1737948233618,0.272778,101910.0,101900.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737948233915,0.36569815,101910.0,101900.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737948234414,0.3095859,101910.0,101900.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737948234925,0.4037859,101910.0,101900.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1737948235714,0.4037859,101910.0,101890.0,0.37428334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236019,0.4037859,101910.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236020,0.65011715,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236219,0.28931715,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236417,0.65011715,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236618,0.28931715,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948236931,0.65011715,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948237112,0.50276808,101900.0,101890.0,0.01348334]
["bitfinex-derivatives","BTCF0:USTF0",1737948237318,0.65011715,101900.0,101890.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948238327,0.196433,101890.0,101870.0,1.71883109]
["bitfinex-derivatives","BTCF0:USTF0",1737948238526,0.73305315,101890.0,101870.0,1.71883109]
["bitfinex-derivatives","BTCF0:USTF0",1737948238919,0.0804,101880.0,101870.0,1.71883109]
["bitfinex-derivatives","BTCF0:USTF0",1737948239121,0.276836,101880.0,101870.0,1.71883109]
["bitfinex-derivatives","BTCF0:USTF0",1737948239321,0.36975615,101880.0,101870.0,1.71883109]
["bitfinex-derivatives","BTCF0:USTF0",1737948239625,0.36975615,101880.0,101870.0,1.81175124]
["bitfinex-derivatives","BTCF0:USTF0",1737948239626,0.0804,101880.0,101870.0,1.81175124]
["bitfinex-derivatives","BTCF0:USTF0",1737948239836,0.0804,101880.0,101870.0,1.72483109]
["bitfinex-derivatives","BTCF0:USTF0",1737948240036,0.276836,101880.0,101870.0,1.72483109]
["bitfinex-derivatives","BTCF0:USTF0",1737948240231,0.36975615,101880.0,101870.0,0.23825583]
["bitfinex-derivatives","BTCF0:USTF0",1737948240439,0.36975615,101880.0,101870.0,0.24025583]
["bitfinex-derivatives","BTCF0:USTF0",1737948241246,0.73055615,101880.0,101870.0,0.04380783]
["bitfinex-derivatives","BTCF0:USTF0",1737948241433,0.73055615,101880.0,101860.0,1.69661649]
["bitfinex-derivatives","BTCF0:USTF0",1737948241434,0.8718403,101880.0,101860.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948241642,0.196474,101860.0,101850.0,0.60502828]
["bitfinex-derivatives","BTCF0:USTF0",1737948241833,0.65019415,101860.0,101850.0,0.60502828]
["bitfinex-derivatives","BTCF0:USTF0",1737948242036,0.73169415,101860.0,101850.0,0.60502828]
["bitfinex-derivatives","BTCF0:USTF0",1737948242346,0.37089415,101860.0,101850.0,0.40854028]
["bitfinex-derivatives","BTCF0:USTF0",1737948242544,0.73169415,101860.0,101850.0,0.28404028]
["bitfinex-derivatives","BTCF0:USTF0",1737948242839,0.89519415,101860.0,101850.0,0.05058869]
["bitfinex-derivatives","BTCF0:USTF0",1737948243046,0.69872015,101860.0,101840.0,0.31889253]
["bitfinex-derivatives","BTCF0:USTF0",1737948243241,0.28941415,101850.0,101840.0,0.31889253]
["bitfinex-derivatives","BTCF0:USTF0",1737948243436,0.7431343,101850.0,101840.0,0.12238553]
["bitfinex-derivatives","BTCF0:USTF0",1737948243637,0.9066343,101850.0,101840.0,0.10909908]
["bitfinex-derivatives","BTCF0:USTF0",1737948243839,0.81371415,101850.0,101840.0,0.10909908]
["bitfinex-derivatives","BTCF0:USTF0",1737948244032,0.9066343,101850.0,101840.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948244238,0.196513,101840.0,101830.0,0.29181449]
["bitfinex-derivatives","BTCF0:USTF0",1737948244437,0.65023315,101840.0,101830.0,0.29181449]
["bitfinex-derivatives","BTCF0:USTF0",1737948244638,0.65023315,101840.0,101830.0,0.16711449]
["bitfinex-derivatives","BTCF0:USTF0",1737948244942,0.196532,101830.0,101820.0,0.80841069]
["bitfinex-derivatives","BTCF0:USTF0",1737948245241,0.74441215,101830.0,101820.0,0.74041068]
["bitfinex-derivatives","BTCF0:USTF0",1737948245941,0.82711215,101830.0,101820.0,0.74041068]
["bitfinex-derivatives","BTCF0:USTF0",1737948246135,0.82711215,101830.0,101820.0,0.61591068]
["bitfinex-derivatives","BTCF0:USTF0",1737948246336,0.196552,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948246532,0.65027215,101820.0,101810.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948248039,0.196571,101810.0,101800.0,1.6132729]
["bitfinex-derivatives","BTCF0:USTF0",1737948248342,0.65029115,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737948249737,0.86058762,101810.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948249933,0.196629,101780.0,101770.0,0.35017739]
["bitfinex-derivatives","BTCF0:USTF0",1737948250137,1.10574915,101780.0,101770.0,0.28217738]
["bitfinex-derivatives","BTCF0:USTF0",1737948250538,0.90912015,101780.0,101750.0,0.29371809]
["bitfinex-derivatives","BTCF0:USTF0",1737948250739,0.28958815,101760.0,101750.0,0.30704318]
["bitfinex-derivatives","BTCF0:USTF0",1737948251146,0.65038815,101760.0,101750.0,0.08942509]
["bitfinex-derivatives","BTCF0:USTF0",1737948251349,0.65038815,101760.0,101750.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737948252252,0.65038815,101760.0,101740.0,0.55912465]
["bitfinex-derivatives","BTCF0:USTF0",1737948252439,0.74563864,101770.0,101750.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1737948252644,0.00014749,101770.0,101760.0,0.45372015]
["bitfinex-derivatives","BTCF0:USTF0",1737948252839,0.00014749,101770.0,101760.0,0.65038715]
["bitfinex-derivatives","BTCF0:USTF0",1737948253148,0.820395,101800.0,101760.0,2.2547043]
["bitfinex-derivatives","BTCF0:USTF0",1737948253346,0.71672015,101800.0,101780.0,0.196623]
["bitfinex-derivatives","BTCF0:USTF0",1737948253651,0.196609,101790.0,101780.0,0.196623]
["bitfinex-derivatives","BTCF0:USTF0",1737948253947,0.196629,101780.0,101770.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737948254143,0.28954915,101780.0,101770.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737948254342,0.65034915,101780.0,101770.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737948254545,0.55756349,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948254841,0.19676349,101790.0,101780.0,0.28954915]
["bitfinex-derivatives","BTCF0:USTF0",1737948255037,0.19676349,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948255237,0.00014749,101790.0,101780.0,0.65034915]
["bitfinex-derivatives","BTCF0:USTF0",1737948255449,0.00014749,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948255644,0.19675649,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948256151,0.19875649,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948259552,0.55955649,101790.0,101780.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737948262362,0.55955649,101790.0,101770.0,0.65169612]
["bitfinex-derivatives","BTCF0:USTF0",1737948262656,0.196629,101780.0,101770.0,0.09425512]
["bitfinex-derivatives","BTCF0:USTF0",1737948262857,0.196629,101780.0,101770.0,0.29090312]
["bitfinex-derivatives","BTCF0:USTF0",1737948263455,0.557429,101780.0,101770.0,0.277548]
["bitfinex-derivatives","BTCF0:USTF0",1737948264170,0.196629,101780.0,101770.0,0.277548]
["bitfinex-derivatives","BTCF0:USTF0",1737948264659,0.557429,101780.0,101770.0,0.277548]
["bitfinex-derivatives","BTCF0:USTF0",1737948266053,0.557429,101780.0,101770.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1737948269660,0.720929,101780.0,101770.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1737948270255,0.360129,101780.0,101770.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1737948272860,0.720929,101780.0,101770.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1737948273057,0.720929,101780.0,101770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737948273261,0.86007492,101780.0,101770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737948273855,0.720929,101780.0,101770.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737948275560,0.86007492,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948276662,0.81373565,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948277166,0.90801565,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948278273,0.720929,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948278460,0.454409,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948279261,0.815209,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948279462,0.454409,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948279866,0.3608,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948280073,0.290908,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948280368,0.651708,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948280572,0.65023465,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948280770,0.82191465,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948280971,0.729108,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948283075,0.98541465,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948284074,1.13121061,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948286964,1.13121061,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948287165,0.87490396,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948287872,0.99732229,101780.0,101770.0,0.199648]
["bitfinex-derivatives","BTCF0:USTF0",1737948288771,0.99732229,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948294085,0.99696703,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948294776,1.16046703,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948296381,1.16040703,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948298983,1.16040703,101780.0,101770.0,0.199647]
["bitfinex-derivatives","BTCF0:USTF0",1737948299681,1.16040703,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948299876,0.98499939,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948302591,0.196647,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948302888,0.65025365,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948304775,0.81375365,101770.0,101760.0,0.19681449]
["bitfinex-derivatives","BTCF0:USTF0",1737948304974,0.001,101770.0,101760.0,0.46175414]
["bitfinex-derivatives","BTCF0:USTF0",1737948305182,0.20478973,101790.0,101780.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1737948305383,0.20478973,101790.0,101780.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1737948305684,0.29759638,101790.0,101780.0,0.717028]
["bitfinex-derivatives","BTCF0:USTF0",1737948305987,0.29759638,101790.0,101780.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737948305988,0.49420538,101790.0,101780.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737948306285,0.85500538,101790.0,101780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737948306583,0.29759638,101790.0,101780.0,0.276628]
["bitfinex-derivatives","BTCF0:USTF0",1737948306784,0.20678973,101790.0,101780.0,0.637428]
["bitfinex-derivatives","BTCF0:USTF0",1737948307088,0.49620538,101790.0,101780.0,0.637428]
["bitfinex-derivatives","BTCF0:USTF0",1737948307980,0.29959638,101790.0,101780.0,0.637428]
["bitfinex-derivatives","BTCF0:USTF0",1737948308488,0.29959638,101790.0,101780.0,0.721128]
["bitfinex-derivatives","BTCF0:USTF0",1737948308897,0.09495414,101790.0,101780.0,0.721128]
["bitfinex-derivatives","BTCF0:USTF0",1737948309385,0.00214749,101790.0,101780.0,0.721128]
["bitfinex-derivatives","BTCF0:USTF0",1737948310080,0.00214749,101790.0,101780.0,0.65312799]
["bitfinex-derivatives","BTCF0:USTF0",1737948310690,0.09495414,101790.0,101780.0,0.65312799]
["bitfinex-derivatives","BTCF0:USTF0",1737948310989,0.29156314,101790.0,101780.0,0.65312799]
["bitfinex-derivatives","BTCF0:USTF0",1737948311195,0.74516979,101790.0,101780.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737948311500,0.80566314,101790.0,101780.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737948313194,0.952789,101790.0,101780.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737948313395,0.952789,101790.0,101780.0,0.280328]
["bitfinex-derivatives","BTCF0:USTF0",1737948314094,0.686229,101790.0,101780.0,0.280328]
["bitfinex-derivatives","BTCF0:USTF0",1737948314294,0.51822235,101790.0,101780.0,0.280328]
["bitfinex-derivatives","BTCF0:USTF0",1737948314496,0.44012235,101790.0,101780.0,0.280328]
["bitfinex-derivatives","BTCF0:USTF0",1737948314694,0.24351335,101790.0,101780.0,1.780328]
["bitfinex-derivatives","BTCF0:USTF0",1737948314890,0.14927335,101790.0,101780.0,1.780328]
["bitfinex-derivatives","BTCF0:USTF0",1737948315103,0.14927335,101790.0,101780.0,1.71232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948315596,0.799489,101790.0,101780.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948316602,0.438689,101790.0,101780.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948316801,0.799489,101790.0,101780.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948318100,0.34588235,101790.0,101780.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948318401,0.14927335,101790.0,101780.0,0.21232799]
["bitfinex-derivatives","BTCF0:USTF0",1737948318800,0.14927335,101790.0,101780.0,0.57312799]
["bitfinex-derivatives","BTCF0:USTF0",1737948319802,0.24208,101790.0,101780.0,0.57312799]
["bitfinex-derivatives","BTCF0:USTF0",1737948319996,0.24208,101790.0,101780.0,0.50512798]
["bitfinex-derivatives","BTCF0:USTF0",1737948320995,0.27150517,101790.0,101780.0,0.50512798]
["bitfinex-derivatives","BTCF0:USTF0",1737948321607,0.82891417,101790.0,101780.0,0.14432798]
["bitfinex-derivatives","BTCF0:USTF0",1737948321805,0.196628,101780.0,101770.0,0.64766185]
["bitfinex-derivatives","BTCF0:USTF0",1737948322002,0.28943465,101780.0,101770.0,0.64766185]
["bitfinex-derivatives","BTCF0:USTF0",1737948322796,0.28943465,101780.0,101770.0,0.37142085]
["bitfinex-derivatives","BTCF0:USTF0",1737948323102,0.196647,101770.0,101760.0,0.27351349]
["bitfinex-derivatives","BTCF0:USTF0",1737948323309,0.65025365,101770.0,101760.0,0.27351349]
["bitfinex-derivatives","BTCF0:USTF0",1737948323698,0.196647,101770.0,101760.0,0.27351349]
["bitfinex-derivatives","BTCF0:USTF0",1737948324002,0.557447,101770.0,101760.0,0.27351349]
["bitfinex-derivatives","BTCF0:USTF0",1737948324302,0.196647,101770.0,101760.0,0.63431349]
["bitfinex-derivatives","BTCF0:USTF0",1737948325103,0.197647,101770.0,101760.0,0.64231349]
["bitfinex-derivatives","BTCF0:USTF0",1737948325405,0.197647,101770.0,101760.0,0.65259965]
["bitfinex-derivatives","BTCF0:USTF0",1737948325909,0.34472688,101770.0,101760.0,0.65259965]
["bitfinex-derivatives","BTCF0:USTF0",1737948327393,0.34472688,101770.0,101760.0,0.29179965]
["bitfinex-derivatives","BTCF0:USTF0",1737948328002,0.34472688,101770.0,101760.0,0.37209965]
["bitfinex-derivatives","BTCF0:USTF0",1737948328503,0.34472688,101770.0,101760.0,0.73289965]
["bitfinex-derivatives","BTCF0:USTF0",1737948329208,0.52127791,101770.0,101760.0,0.73289965]
["bitfinex-derivatives","BTCF0:USTF0",1737948329410,0.52127791,101770.0,101760.0,0.37209965]
["bitfinex-derivatives","BTCF0:USTF0",1737948330105,0.61408456,101770.0,101760.0,0.37209965]
["bitfinex-derivatives","BTCF0:USTF0",1737948330407,0.99944456,101770.0,101760.0,0.36181349]
["bitfinex-derivatives","BTCF0:USTF0",1737948331308,0.99944456,101770.0,101760.0,0.28511349]
["bitfinex-derivatives","BTCF0:USTF0",1737948331499,0.54583791,101770.0,101760.0,0.28511349]
["bitfinex-derivatives","BTCF0:USTF0",1737948331904,0.63864456,101770.0,101760.0,0.28511349]
["bitfinex-derivatives","BTCF0:USTF0",1737948333599,0.54583791,101770.0,101760.0,0.28511349]
["bitfinex-derivatives","BTCF0:USTF0",1737948334309,0.63864456,101770.0,101760.0,0.28511349]
["bitfinex-derivatives","BTCF0:USTF0",1737948335608,0.63864456,101770.0,101760.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737948335903,0.63864456,101770.0,101760.0,0.20481349]
["bitfinex-derivatives","BTCF0:USTF0",1737948336309,0.99944456,101770.0,101760.0,0.20481349]
["bitfinex-derivatives","BTCF0:USTF0",1737948336510,0.99944456,101770.0,101760.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737948337812,0.85236468,101770.0,101760.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737948339510,0.81901768,101770.0,101740.0,2.13527216]
["bitfinex-derivatives","BTCF0:USTF0",1737948339710,0.28949165,101750.0,101740.0,2.13527216]
["bitfinex-derivatives","BTCF0:USTF0",1737948340411,0.28949165,101750.0,101740.0,0.63527216]
["bitfinex-derivatives","BTCF0:USTF0",1737948340805,0.28949165,101750.0,101740.0,2.13527216]
["bitfinex-derivatives","BTCF0:USTF0",1737948341007,0.196685,101750.0,101740.0,2.13527216]
["bitfinex-derivatives","BTCF0:USTF0",1737948341899,0.34383624,101750.0,101740.0,2.14027216]
["bitfinex-derivatives","BTCF0:USTF0",1737948342102,0.34383624,101750.0,101740.0,2.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1737948342103,0.34483624,101750.0,101740.0,2.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1737948344115,0.34483624,101750.0,101740.0,2.24366437]
["bitfinex-derivatives","BTCF0:USTF0",1737948345408,0.3153573,101750.0,101740.0,2.24366437]
["bitfinex-derivatives","BTCF0:USTF0",1737948349613,0.3153573,101750.0,101740.0,2.15085772]
["bitfinex-derivatives","BTCF0:USTF0",1737948349918,0.3153573,101750.0,101740.0,2.07455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948350113,0.3153573,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948350915,0.40816395,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948352819,0.40316554,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948354012,0.43264448,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948357022,0.33983783,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948357623,0.51638886,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948358624,0.60919551,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948359321,0.51638886,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948361331,0.33983783,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948362718,0.43264448,101750.0,101740.0,0.57455772]
["bitfinex-derivatives","BTCF0:USTF0",1737948362924,0.95674448,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737948363221,1.03414448,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737948363930,0.67334448,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737948364421,1.03414448,101750.0,101740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737948365721,1.03414448,101750.0,101740.0,1.701705]
["bitfinex-derivatives","BTCF0:USTF0",1737948366026,0.88699324,101750.0,101740.0,1.701705]
["bitfinex-derivatives","BTCF0:USTF0",1737948367531,0.60365414,101760.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737948367722,0.001,101750.0,101740.0,2.23381165]
["bitfinex-derivatives","BTCF0:USTF0",1737948367922,0.001,101750.0,101740.0,2.28298665]
["bitfinex-derivatives","BTCF0:USTF0",1737948368425,0.001,101750.0,101740.0,2.19018]
["bitfinex-derivatives","BTCF0:USTF0",1737948368619,0.36712314,101760.0,101740.0,1.989475]
["bitfinex-derivatives","BTCF0:USTF0",1737948368819,0.36812314,101760.0,101750.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737948369714,0.44662314,101760.0,101750.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737948370931,0.44562314,101760.0,101750.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737948371631,0.44562314,101760.0,101750.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737948372220,0.28962314,101760.0,101750.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737948372416,0.28962314,101760.0,101750.0,0.277685]
["bitfinex-derivatives","BTCF0:USTF0",1737948372630,0.49426538,101760.0,101750.0,0.277685]
["bitfinex-derivatives","BTCF0:USTF0",1737948373234,0.40145873,101760.0,101750.0,0.277685]
["bitfinex-derivatives","BTCF0:USTF0",1737948374532,0.40145873,101760.0,101750.0,0.28785107]
["bitfinex-derivatives","BTCF0:USTF0",1737948376130,0.37362388,101760.0,101750.0,0.28785107]
["bitfinex-derivatives","BTCF0:USTF0",1737948376534,0.17695488,101760.0,101750.0,0.74145772]
["bitfinex-derivatives","BTCF0:USTF0",1737948379333,0.17695488,101760.0,101750.0,2.24145772]
["bitfinex-derivatives","BTCF0:USTF0",1737948380228,0.20464224,101770.0,101760.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737948380438,0.20464224,101770.0,101760.0,0.80517265]
["bitfinex-derivatives","BTCF0:USTF0",1737948380827,0.20464224,101770.0,101760.0,0.712366]
["bitfinex-derivatives","BTCF0:USTF0",1737948381134,0.14722195,101770.0,101760.0,0.712366]
["bitfinex-derivatives","BTCF0:USTF0",1737948381827,0.15022195,101770.0,101760.0,0.712366]
["bitfinex-derivatives","BTCF0:USTF0",1737948383038,0.15022195,101770.0,101760.0,0.8979793]
["bitfinex-derivatives","BTCF0:USTF0",1737948383337,0.13637825,101780.0,101770.0,0.28945365]
["bitfinex-derivatives","BTCF0:USTF0",1737948383529,0.13637825,101780.0,101770.0,0.72545365]
["bitfinex-derivatives","BTCF0:USTF0",1737948384938,0.14237825,101780.0,101770.0,2.22545365]
["bitfinex-derivatives","BTCF0:USTF0",1737948385333,0.21200041,101780.0,101770.0,2.22545365]
["bitfinex-derivatives","BTCF0:USTF0",1737948388136,0.21200041,101780.0,101770.0,2.23553984]
["bitfinex-derivatives","BTCF0:USTF0",1737948388640,0.20464224,101810.0,101800.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737948388840,0.20464224,101810.0,101800.0,0.65019565]
["bitfinex-derivatives","BTCF0:USTF0",1737948389042,0.20464224,101810.0,101800.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1737948389341,0.20464224,101810.0,101800.0,0.65019565]
["bitfinex-derivatives","BTCF0:USTF0",1737948389543,0.78780522,101820.0,101800.0,0.45360665]
["bitfinex-derivatives","BTCF0:USTF0",1737948389853,0.68591614,101820.0,101810.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737948390143,0.68591614,101820.0,101810.0,0.12856999]
["bitfinex-derivatives","BTCF0:USTF0",1737948390536,0.68591614,101820.0,101810.0,1.62856999]
["bitfinex-derivatives","BTCF0:USTF0",1737948391244,0.68691614,101820.0,101810.0,1.62856999]
["bitfinex-derivatives","BTCF0:USTF0",1737948391832,0.43080949,101820.0,101810.0,1.62856999]
["bitfinex-derivatives","BTCF0:USTF0",1737948392740,0.43080949,101820.0,101810.0,1.72137664]
["bitfinex-derivatives","BTCF0:USTF0",1737948392941,0.23424749,101820.0,101810.0,2.08217664]
["bitfinex-derivatives","BTCF0:USTF0",1737948393448,0.43079749,101820.0,101810.0,2.08217664]
["bitfinex-derivatives","BTCF0:USTF0",1737948394143,0.43079749,101820.0,101810.0,1.98936999]
["bitfinex-derivatives","BTCF0:USTF0",1737948394940,0.19657,101810.0,101800.0,0.712273]
["bitfinex-derivatives","BTCF0:USTF0",1737948395142,0.19657,101810.0,101800.0,0.64427299]
["bitfinex-derivatives","BTCF0:USTF0",1737948395344,0.28937665,101810.0,101800.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1737948395541,0.196589,101800.0,101790.0,0.27355149]
["bitfinex-derivatives","BTCF0:USTF0",1737948395844,0.44709565,101800.0,101790.0,0.27355149]
["bitfinex-derivatives","BTCF0:USTF0",1737948396044,0.44709565,101800.0,101790.0,0.28375661]
["bitfinex-derivatives","BTCF0:USTF0",1737948396250,0.80789565,101800.0,101790.0,0.28375661]
["bitfinex-derivatives","BTCF0:USTF0",1737948396436,0.80789565,101800.0,101790.0,0.20695661]
["bitfinex-derivatives","BTCF0:USTF0",1737948396639,0.80789565,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948396837,0.97119565,101800.0,101790.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948397440,0.87765787,101800.0,101770.0,0.19810969]
["bitfinex-derivatives","BTCF0:USTF0",1737948397645,0.557428,101780.0,101770.0,0.19810969]
["bitfinex-derivatives","BTCF0:USTF0",1737948397841,0.557428,101780.0,101770.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1737948398047,0.65023465,101780.0,101770.0,0.00147369]
["bitfinex-derivatives","BTCF0:USTF0",1737948398948,0.81353465,101780.0,101770.0,0.00147369]
["bitfinex-derivatives","BTCF0:USTF0",1737948399541,0.196646,101770.0,101760.0,0.19680849]
["bitfinex-derivatives","BTCF0:USTF0",1737948399742,0.448286,101770.0,101760.0,0.19680849]
["bitfinex-derivatives","BTCF0:USTF0",1737948399945,0.54109265,101770.0,101760.0,0.19680849]
["bitfinex-derivatives","BTCF0:USTF0",1737948401251,0.54109265,101770.0,101760.0,0.19980849]
["bitfinex-derivatives","BTCF0:USTF0",1737948404053,0.54109265,101770.0,101760.0,0.19981349]
["bitfinex-derivatives","BTCF0:USTF0",1737948404249,0.90189265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948405353,0.92645265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948406539,0.92645265,101770.0,101760.0,0.19981349]
["bitfinex-derivatives","BTCF0:USTF0",1737948406540,0.85985624,101770.0,101760.0,0.19981349]
["bitfinex-derivatives","BTCF0:USTF0",1737948406752,0.49905624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948406946,0.85985624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948407147,0.49905624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948407348,0.85985624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948408747,0.76601624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948408954,0.85981624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948409651,1.02311624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948410445,0.66231624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948412159,1.02311624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948412752,0.66231624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948413058,1.02311624,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948415061,1.01311265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948416054,0.55851265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948416363,0.65231265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948417763,1.01311265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948418263,1.01307265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948419557,0.65227265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948419865,1.01307265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948421759,0.65227265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948421961,1.01307265,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948426557,1.3357533,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948428660,0.63764665,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948428867,0.63764665,101770.0,101760.0,0.56061249]
["bitfinex-derivatives","BTCF0:USTF0",1737948429058,0.63764665,101770.0,101760.0,0.63881249]
["bitfinex-derivatives","BTCF0:USTF0",1737948429254,0.7304533,101770.0,101760.0,0.63881249]
["bitfinex-derivatives","BTCF0:USTF0",1737948430167,0.67584963,101770.0,101760.0,0.63881249]
["bitfinex-derivatives","BTCF0:USTF0",1737948430557,0.67584963,101770.0,101760.0,0.08134749]
["bitfinex-derivatives","BTCF0:USTF0",1737948430760,1.03664963,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948433170,1.03656963,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948433673,0.95460074,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948434461,0.59380074,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948436968,0.50012074,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948438582,0.45906549,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948439883,0.62236549,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948448376,0.71596549,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948449676,0.53901162,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948450886,0.89981162,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948451085,0.97651162,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948454087,1.03741724,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948454289,0.97651162,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948455792,1.03741724,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948455983,0.97651162,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948458790,1.03741724,101770.0,101760.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948459091,0.88993424,101770.0,101740.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737948459291,0.61839062,101750.0,101740.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737948460494,0.61839062,101750.0,101740.0,0.17389776]
["bitfinex-derivatives","BTCF0:USTF0",1737948460883,0.61839062,101750.0,101740.0,0.16489776]
["bitfinex-derivatives","BTCF0:USTF0",1737948461189,0.61939062,101750.0,101740.0,0.17389776]
["bitfinex-derivatives","BTCF0:USTF0",1737948461581,0.68029624,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737948462185,0.84359624,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737948462592,0.78269062,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737948462894,0.360004,101740.0,101730.0,0.4085282]
["bitfinex-derivatives","BTCF0:USTF0",1737948463084,0.360024,101730.0,101720.0,0.29120277]
["bitfinex-derivatives","BTCF0:USTF0",1737948463283,0.84263524,101730.0,101720.0,0.29120277]
["bitfinex-derivatives","BTCF0:USTF0",1737948464686,0.196743,101720.0,101710.0,1.9360983]
["bitfinex-derivatives","BTCF0:USTF0",1737948464991,0.28964524,101720.0,101710.0,1.9360983]
["bitfinex-derivatives","BTCF0:USTF0",1737948465389,0.28964524,101720.0,101710.0,0.4360983]
["bitfinex-derivatives","BTCF0:USTF0",1737948465594,0.36904524,101720.0,101710.0,0.0752983]
["bitfinex-derivatives","BTCF0:USTF0",1737948465992,0.45094524,101720.0,101710.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737948467085,0.81274524,101720.0,101710.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737948469396,0.89164524,101720.0,101710.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737948470104,1.00919324,101720.0,101710.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737948472301,1.01945936,101720.0,101710.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737948473699,0.96965136,101720.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948473998,0.74390424,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948474196,0.290202,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948474795,0.74390424,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948474991,0.38310424,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948475295,0.74390424,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948475497,0.40767424,101710.0,101700.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1737948475700,0.40867424,101710.0,101700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737948476295,0.76947424,101710.0,101700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737948476996,0.222332,101710.0,101700.0,0.63470224]
["bitfinex-derivatives","BTCF0:USTF0",1737948477195,0.222332,101710.0,101700.0,0.83148424]
["bitfinex-derivatives","BTCF0:USTF0",1737948478900,0.33988,101710.0,101700.0,0.83148424]
["bitfinex-derivatives","BTCF0:USTF0",1737948479201,0.33988,101710.0,101700.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737948479404,0.43178224,101710.0,101700.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1737948479908,0.79258224,101710.0,101700.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1737948483300,0.79258224,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737948484900,0.69968,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737948485205,0.143118,101710.0,101700.0,0.84438648]
["bitfinex-derivatives","BTCF0:USTF0",1737948485704,0.020518,101710.0,101700.0,0.84438648]
["bitfinex-derivatives","BTCF0:USTF0",1737948485895,0.020518,101710.0,101700.0,2.34438648]
["bitfinex-derivatives","BTCF0:USTF0",1737948487900,0.020518,101710.0,101700.0,2.25148424]
["bitfinex-derivatives","BTCF0:USTF0",1737948488598,0.020518,101710.0,101700.0,2.34438648]
["bitfinex-derivatives","BTCF0:USTF0",1737948488906,0.020518,101710.0,101700.0,2.25148424]
["bitfinex-derivatives","BTCF0:USTF0",1737948489806,0.020518,101710.0,101700.0,2.64438648]
["bitfinex-derivatives","BTCF0:USTF0",1737948490000,0.14708249,101720.0,101710.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1737948490201,0.14708249,101720.0,101710.0,0.80976424]
["bitfinex-derivatives","BTCF0:USTF0",1737948490502,0.34382549,101720.0,101710.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1737948491198,0.19689049,101720.0,101710.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1737948491398,0.19689049,101720.0,101710.0,0.80976424]
["bitfinex-derivatives","BTCF0:USTF0",1737948491801,0.19689049,101720.0,101710.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1737948492608,0.19789049,101720.0,101710.0,0.718862]
["bitfinex-derivatives","BTCF0:USTF0",1737948493008,0.19789049,101720.0,101710.0,0.81176424]
["bitfinex-derivatives","BTCF0:USTF0",1737948494098,0.00114749,101720.0,101710.0,0.89186424]
["bitfinex-derivatives","BTCF0:USTF0",1737948495399,0.00114749,101720.0,101710.0,0.90210173]
["bitfinex-derivatives","BTCF0:USTF0",1737948497005,0.00114749,101720.0,101710.0,2.40210173]
["bitfinex-derivatives","BTCF0:USTF0",1737948518521,0.08934157,101720.0,101710.0,2.40210173]
["bitfinex-derivatives","BTCF0:USTF0",1737948521736,0.08934157,101720.0,101710.0,2.32200173]
["bitfinex-derivatives","BTCF0:USTF0",1737948522330,0.08934157,101720.0,101710.0,2.24140173]
["bitfinex-derivatives","BTCF0:USTF0",1737948522633,0.08934157,101720.0,101710.0,2.2094405]
["bitfinex-derivatives","BTCF0:USTF0",1737948523535,0.16434157,101720.0,101710.0,2.1307405]
["bitfinex-derivatives","BTCF0:USTF0",1737948524536,0.16434157,101720.0,101710.0,2.16266307]
["bitfinex-derivatives","BTCF0:USTF0",1737948524945,0.08934157,101720.0,101710.0,0.66266307]
["bitfinex-derivatives","BTCF0:USTF0",1737948525435,0.08934157,101720.0,101710.0,2.39136307]
["bitfinex-derivatives","BTCF0:USTF0",1737948525636,0.10688157,101720.0,101710.0,2.39136307]
["bitfinex-derivatives","BTCF0:USTF0",1737948526639,0.10688157,101720.0,101710.0,2.39166598]
["bitfinex-derivatives","BTCF0:USTF0",1737948526835,0.10688157,101720.0,101710.0,2.23956598]
["bitfinex-derivatives","BTCF0:USTF0",1737948527042,0.10688157,101720.0,101710.0,2.16296598]
["bitfinex-derivatives","BTCF0:USTF0",1737948527239,0.10688157,101720.0,101710.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1737948527240,0.38432457,101720.0,101710.0,0.5701024]
["bitfinex-derivatives","BTCF0:USTF0",1737948527639,0.38432457,101720.0,101710.0,2.0701024]
["bitfinex-derivatives","BTCF0:USTF0",1737948528035,0.29613049,101720.0,101710.0,2.0701024]
["bitfinex-derivatives","BTCF0:USTF0",1737948528536,0.29613049,101720.0,101710.0,1.8733404]
["bitfinex-derivatives","BTCF0:USTF0",1737948529635,0.29613049,101720.0,101710.0,2.0701014]
["bitfinex-derivatives","BTCF0:USTF0",1737948529843,0.29613049,101720.0,101710.0,0.5701014]
["bitfinex-derivatives","BTCF0:USTF0",1737948531438,0.29613049,101720.0,101710.0,0.55986391]
["bitfinex-derivatives","BTCF0:USTF0",1737948532641,0.44306549,101720.0,101710.0,0.55986391]
["bitfinex-derivatives","BTCF0:USTF0",1737948534040,0.44306549,101720.0,101710.0,0.55985791]
["bitfinex-derivatives","BTCF0:USTF0",1737948535835,0.16562249,101720.0,101710.0,0.65272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948536038,0.16562249,101720.0,101710.0,0.73222149]
["bitfinex-derivatives","BTCF0:USTF0",1737948536237,0.16562249,101720.0,101710.0,2.39272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948538545,0.16562249,101720.0,101710.0,0.89272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948539034,0.16562249,101720.0,101710.0,2.39272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948540039,0.01868749,101720.0,101710.0,2.39272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948543551,0.01868749,101720.0,101710.0,0.89272149]
["bitfinex-derivatives","BTCF0:USTF0",1737948546948,0.10702545,101720.0,101710.0,1.25352149]
["bitfinex-derivatives","BTCF0:USTF0",1737948550541,0.10702545,101720.0,101710.0,2.75352149]
["bitfinex-derivatives","BTCF0:USTF0",1737948550955,0.10696545,101720.0,101710.0,2.75352149]
["bitfinex-derivatives","BTCF0:USTF0",1737948554052,0.146935,101740.0,101730.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737948554255,0.146935,101740.0,101730.0,1.10403116]
["bitfinex-derivatives","BTCF0:USTF0",1737948554551,0.146935,101740.0,101730.0,1.2762955]
["bitfinex-derivatives","BTCF0:USTF0",1737948556252,0.13146084,101740.0,101730.0,2.7762955]
["bitfinex-derivatives","BTCF0:USTF0",1737948556658,0.13146084,101740.0,101730.0,2.84008642]
["bitfinex-derivatives","BTCF0:USTF0",1737948556954,0.17694461,101750.0,101730.0,2.84008642]
["bitfinex-derivatives","BTCF0:USTF0",1737948556955,0.12453697,101750.0,101740.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737948557161,0.23376893,101770.0,101740.0,0.59555242]
["bitfinex-derivatives","BTCF0:USTF0",1737948557458,0.23376893,101770.0,101760.0,1.10382842]
["bitfinex-derivatives","BTCF0:USTF0",1737948557650,0.23376893,101770.0,101760.0,2.60382842]
["bitfinex-derivatives","BTCF0:USTF0",1737948557847,0.23376893,101770.0,101760.0,2.68022842]
["bitfinex-derivatives","BTCF0:USTF0",1737948559550,0.23376893,101770.0,101760.0,2.68122842]
["bitfinex-derivatives","BTCF0:USTF0",1737948559754,0.00014749,101780.0,101760.0,2.68122842]
["bitfinex-derivatives","BTCF0:USTF0",1737948559957,0.00014749,101780.0,101770.0,0.72961821]
["bitfinex-derivatives","BTCF0:USTF0",1737948561153,0.00514749,101780.0,101770.0,0.72961821]
["bitfinex-derivatives","BTCF0:USTF0",1737948565662,0.00484173,101780.0,101770.0,0.72961821]
["bitfinex-derivatives","BTCF0:USTF0",1737948566257,0.00484173,101780.0,101770.0,0.65021821]
["bitfinex-derivatives","BTCF0:USTF0",1737948567767,0.20144873,101780.0,101770.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737948568564,0.20144873,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948569468,0.20045104,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948570878,0.20045104,101780.0,101770.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737948571966,0.20045104,101780.0,101770.0,0.65021821]
["bitfinex-derivatives","BTCF0:USTF0",1737948573264,0.00014749,101790.0,101770.0,0.45359121]
["bitfinex-derivatives","BTCF0:USTF0",1737948573469,0.49133241,101830.0,101780.0,0.69868242]
["bitfinex-derivatives","BTCF0:USTF0",1737948573766,0.0722,101820.0,101810.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737948573962,0.0722,101820.0,101810.0,0.91813]
["bitfinex-derivatives","BTCF0:USTF0",1737948574162,0.0722,101820.0,101810.0,2.41813]
["bitfinex-derivatives","BTCF0:USTF0",1737948574467,0.29481841,101830.0,101820.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737948574666,0.2949659,101830.0,101820.0,0.74291242]
["bitfinex-derivatives","BTCF0:USTF0",1737948574871,0.2949659,101830.0,101820.0,0.65012121]
["bitfinex-derivatives","BTCF0:USTF0",1737948575279,0.2777352,101830.0,101820.0,0.65012121]
["bitfinex-derivatives","BTCF0:USTF0",1737948577077,0.2777352,101830.0,101820.0,0.74291242]
["bitfinex-derivatives","BTCF0:USTF0",1737948577977,0.2837352,101830.0,101820.0,0.74391242]
["bitfinex-derivatives","BTCF0:USTF0",1737948578679,0.2777352,101830.0,101820.0,0.74891242]
["bitfinex-derivatives","BTCF0:USTF0",1737948579283,0.2777352,101830.0,101820.0,0.65612121]
["bitfinex-derivatives","BTCF0:USTF0",1737948580280,0.00014749,101830.0,101820.0,0.65612121]
["bitfinex-derivatives","BTCF0:USTF0",1737948580577,0.00014749,101830.0,101820.0,0.74891242]
["bitfinex-derivatives","BTCF0:USTF0",1737948581881,0.00014749,101830.0,101820.0,0.75909593]
["bitfinex-derivatives","BTCF0:USTF0",1737948583475,0.00014749,101830.0,101820.0,2.25909593]
["bitfinex-derivatives","BTCF0:USTF0",1737948583681,0.0722,101850.0,101840.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1737948583884,0.0722,101850.0,101840.0,1.01088221]
["bitfinex-derivatives","BTCF0:USTF0",1737948585077,0.268672,101850.0,101840.0,0.65008221]
["bitfinex-derivatives","BTCF0:USTF0",1737948585274,0.196491,101840.0,101830.0,0.55744349]
["bitfinex-derivatives","BTCF0:USTF0",1737948585578,0.350591,101840.0,101830.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737948586278,0.196549,101810.0,101800.0,0.88384843]
["bitfinex-derivatives","BTCF0:USTF0",1737948586579,0.196549,101810.0,101800.0,0.79105722]
["bitfinex-derivatives","BTCF0:USTF0",1737948586784,0.196549,101810.0,101800.0,0.88384843]
["bitfinex-derivatives","BTCF0:USTF0",1737948586974,0.0753,101810.0,101800.0,1.1750512]
["bitfinex-derivatives","BTCF0:USTF0",1737948587169,0.196533,101820.0,101800.0,0.9784862]
["bitfinex-derivatives","BTCF0:USTF0",1737948587371,0.00014749,101820.0,101810.0,0.45359121]
["bitfinex-derivatives","BTCF0:USTF0",1737948587580,0.3608,101840.0,101810.0,0.45359121]
["bitfinex-derivatives","BTCF0:USTF0",1737948587779,0.196496,101840.0,101830.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737948588679,0.27482949,101850.0,101840.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1737948588875,0.27482949,101850.0,101840.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1737948589475,0.34612949,101850.0,101840.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1737948590977,0.34912949,101850.0,101840.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1737948594078,0.34912949,101850.0,101840.0,0.56740279]
["bitfinex-derivatives","BTCF0:USTF0",1737948594277,0.34912949,101850.0,101840.0,0.660194]
["bitfinex-derivatives","BTCF0:USTF0",1737948594483,0.27092949,101850.0,101840.0,0.660194]
["bitfinex-derivatives","BTCF0:USTF0",1737948594682,0.27092949,101850.0,101840.0,0.737394]
["bitfinex-derivatives","BTCF0:USTF0",1737948594880,0.00314749,101850.0,101840.0,0.815494]
["bitfinex-derivatives","BTCF0:USTF0",1737948595081,0.347143,101870.0,101860.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737948595389,0.347143,101870.0,101860.0,0.65004421]
["bitfinex-derivatives","BTCF0:USTF0",1737948595584,0.347143,101870.0,101860.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737948596092,0.350143,101870.0,101860.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737948596578,0.350143,101870.0,101860.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1737948596780,0.42440006,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737948598193,0.33160885,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737948598491,0.33160885,101870.0,101860.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1737948598883,0.33160885,101870.0,101860.0,1.01084421]
["bitfinex-derivatives","BTCF0:USTF0",1737948600088,0.33160885,101870.0,101860.0,0.918053]
["bitfinex-derivatives","BTCF0:USTF0",1737948600679,0.196453,101860.0,101850.0,0.55741349]
["bitfinex-derivatives","BTCF0:USTF0",1737948601489,0.196491,101840.0,101830.0,0.40703084]
["bitfinex-derivatives","BTCF0:USTF0",1737948601693,0.65008221,101840.0,101830.0,0.40703084]
["bitfinex-derivatives","BTCF0:USTF0",1737948601894,0.72688221,101840.0,101830.0,0.40703084]
["bitfinex-derivatives","BTCF0:USTF0",1737948602594,0.273291,101840.0,101830.0,0.40703084]
["bitfinex-derivatives","BTCF0:USTF0",1737948602995,0.273291,101840.0,101830.0,0.41603084]
["bitfinex-derivatives","BTCF0:USTF0",1737948603198,0.72688221,101840.0,101830.0,0.41603084]
["bitfinex-derivatives","BTCF0:USTF0",1737948603700,0.72688221,101840.0,101820.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737948603701,0.359811,101830.0,101820.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737948603996,0.35983,101820.0,101810.0,0.34703207]
["bitfinex-derivatives","BTCF0:USTF0",1737948604303,0.98291242,101820.0,101810.0,0.34703207]
["bitfinex-derivatives","BTCF0:USTF0",1737948604684,0.80022121,101820.0,101810.0,0.34703207]
["bitfinex-derivatives","BTCF0:USTF0",1737948604893,0.89301242,101820.0,101810.0,0.34703207]
["bitfinex-derivatives","BTCF0:USTF0",1737948605192,0.80022121,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737948605794,0.196549,101810.0,101800.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948606000,0.28934021,101810.0,101800.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948606298,0.196549,101810.0,101800.0,0.55751649]
["bitfinex-derivatives","BTCF0:USTF0",1737948606600,0.196549,101810.0,101800.0,0.6503077]
["bitfinex-derivatives","BTCF0:USTF0",1737948606799,0.196549,101810.0,101800.0,0.55751649]
["bitfinex-derivatives","BTCF0:USTF0",1737948607002,0.196549,101810.0,101800.0,0.6503077]
["bitfinex-derivatives","BTCF0:USTF0",1737948607301,0.196549,101810.0,101800.0,0.55751649]
["bitfinex-derivatives","BTCF0:USTF0",1737948608099,0.001,101810.0,101800.0,0.6563077]
["bitfinex-derivatives","BTCF0:USTF0",1737948608702,0.001,101810.0,101800.0,0.8002077]
["bitfinex-derivatives","BTCF0:USTF0",1737948609591,0.197549,101810.0,101800.0,0.63541649]
["bitfinex-derivatives","BTCF0:USTF0",1737948610389,0.197549,101810.0,101800.0,0.64545073]
["bitfinex-derivatives","BTCF0:USTF0",1737948610792,0.001,101810.0,101800.0,0.64545073]
["bitfinex-derivatives","BTCF0:USTF0",1737948611595,0.001,101810.0,101800.0,2.14545073]
["bitfinex-derivatives","BTCF0:USTF0",1737948611905,0.29034021,101810.0,101800.0,1.58808173]
["bitfinex-derivatives","BTCF0:USTF0",1737948612100,0.29034021,101810.0,101800.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737948613200,0.65114021,101810.0,101800.0,0.00614749]
["bitfinex-derivatives","BTCF0:USTF0",1737948613504,1.09603832,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948613804,0.28939821,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948614004,0.28939821,101780.0,101770.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737948615309,0.28939821,101780.0,101770.0,0.566427]
["bitfinex-derivatives","BTCF0:USTF0",1737948615905,0.28939821,101780.0,101770.0,0.558427]
["bitfinex-derivatives","BTCF0:USTF0",1737948616405,0.196607,101780.0,101770.0,0.558427]
["bitfinex-derivatives","BTCF0:USTF0",1737948616802,0.28939821,101780.0,101770.0,0.558427]
["bitfinex-derivatives","BTCF0:USTF0",1737948618799,0.28939821,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948619506,0.28939821,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948619708,0.65019821,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948619909,0.80349821,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948620695,0.196627,101770.0,101760.0,0.07382162]
["bitfinex-derivatives","BTCF0:USTF0",1737948620901,0.65021821,101770.0,101760.0,0.07382162]
["bitfinex-derivatives","BTCF0:USTF0",1737948621101,0.65021821,101770.0,101760.0,0.00162162]
["bitfinex-derivatives","BTCF0:USTF0",1737948621809,0.65021821,101770.0,101760.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948622010,0.65121821,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948624409,0.66132801,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948624611,0.30052801,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948624814,0.66132801,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948625209,0.75411922,101770.0,101760.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948630018,0.196665,101750.0,101740.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737948630209,0.28945621,101750.0,101740.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1737948631616,0.65125621,101750.0,101740.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737948632112,0.80175621,101750.0,101740.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737948637511,0.80175621,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737948637917,0.87595621,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737948640027,0.196685,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948640324,0.74306742,101740.0,101730.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948641627,0.74306742,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737948641628,0.74406742,101740.0,101730.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737948643128,0.74406742,101740.0,101730.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737948643327,0.85400973,101740.0,101730.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737948643728,0.196723,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948643930,0.38167421,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948644122,0.288883,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948644630,0.38167421,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948645220,0.38267421,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948646417,0.29051421,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948646831,0.197723,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948648227,0.30046147,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948652433,0.66126147,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948653130,0.73966147,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948655035,0.90296147,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948656135,1.02026114,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948656435,1.02326114,101720.0,101710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737948656632,1.02326114,101720.0,101710.0,0.631943]
["bitfinex-derivatives","BTCF0:USTF0",1737948656633,0.22403814,101720.0,101710.0,0.631943]
["bitfinex-derivatives","BTCF0:USTF0",1737948656934,0.14635675,101730.0,101720.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1737948657230,0.14635675,101730.0,101720.0,2.208723]
["bitfinex-derivatives","BTCF0:USTF0",1737948657438,0.00014749,101730.0,101720.0,2.208723]
["bitfinex-derivatives","BTCF0:USTF0",1737948658343,0.00614749,101730.0,101720.0,2.208723]
["bitfinex-derivatives","BTCF0:USTF0",1737948658536,0.00614749,101730.0,101720.0,2.30151421]
["bitfinex-derivatives","BTCF0:USTF0",1737948659232,0.18430633,101740.0,101720.0,2.10479121]
["bitfinex-derivatives","BTCF0:USTF0",1737948659432,0.18430633,101740.0,101730.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737948660641,0.18530633,101740.0,101730.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737948663935,0.18530633,101740.0,101730.0,0.630604]
["bitfinex-derivatives","BTCF0:USTF0",1737948664141,0.18530633,101740.0,101730.0,0.72339521]
["bitfinex-derivatives","BTCF0:USTF0",1737948665140,0.34860633,101740.0,101730.0,0.72339521]
["bitfinex-derivatives","BTCF0:USTF0",1737948666636,0.34860633,101740.0,101730.0,0.630604]
["bitfinex-derivatives","BTCF0:USTF0",1737948670753,0.34860633,101740.0,101730.0,0.72339521]
["bitfinex-derivatives","BTCF0:USTF0",1737948671945,0.44139754,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948672147,0.196704,101730.0,101720.0,0.59114749]
["bitfinex-derivatives","BTCF0:USTF0",1737948672444,0.196704,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948672445,0.81359521,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948672652,0.95879521,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948673233,0.505204,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948673437,0.196704,101730.0,101720.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948673637,0.197704,101730.0,101720.0,0.6534617]
["bitfinex-derivatives","BTCF0:USTF0",1737948673851,0.197704,101730.0,101720.0,0.7287617]
["bitfinex-derivatives","BTCF0:USTF0",1737948674548,0.001,101730.0,101720.0,0.7287617]
["bitfinex-derivatives","BTCF0:USTF0",1737948675252,0.197704,101730.0,101720.0,0.7287617]
["bitfinex-derivatives","BTCF0:USTF0",1737948675946,0.81459521,101730.0,101720.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948676143,0.90279306,101730.0,101720.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948676544,0.54199306,101730.0,101720.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948676852,0.90279306,101730.0,101720.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948677353,0.54199306,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948677645,0.90279306,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948678156,0.98019306,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948678642,0.52660185,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948679753,0.36330185,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948680755,0.42202214,101730.0,101720.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737948681253,0.34462214,101730.0,101720.0,0.6554617]
["bitfinex-derivatives","BTCF0:USTF0",1737948681456,0.34462214,101730.0,101720.0,0.8052617]
["bitfinex-derivatives","BTCF0:USTF0",1737948681955,0.34462214,101730.0,101720.0,2.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1737948682339,0.34462214,101730.0,101720.0,0.8052617]
["bitfinex-derivatives","BTCF0:USTF0",1737948682743,0.34462214,101730.0,101720.0,0.71247049]
["bitfinex-derivatives","BTCF0:USTF0",1737948683043,0.34462214,101730.0,101720.0,0.8052617]
["bitfinex-derivatives","BTCF0:USTF0",1737948684053,0.34462214,101730.0,101720.0,0.80554128]
["bitfinex-derivatives","BTCF0:USTF0",1737948684754,0.34462214,101730.0,101720.0,0.81556761]
["bitfinex-derivatives","BTCF0:USTF0",1737948684945,0.197704,101730.0,101720.0,0.80554128]
["bitfinex-derivatives","BTCF0:USTF0",1737948685146,0.197704,101730.0,101720.0,0.71275007]
["bitfinex-derivatives","BTCF0:USTF0",1737948685447,0.197704,101730.0,101720.0,0.63575007]
["bitfinex-derivatives","BTCF0:USTF0",1737948685844,0.197704,101730.0,101720.0,0.07822707]
["bitfinex-derivatives","BTCF0:USTF0",1737948686349,0.274504,101730.0,101720.0,0.07822707]
["bitfinex-derivatives","BTCF0:USTF0",1737948686653,0.274504,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948687050,0.44559521,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948687248,0.51779521,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948687451,0.425004,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948688250,0.197704,101730.0,101720.0,0.65574128]
["bitfinex-derivatives","BTCF0:USTF0",1737948688442,0.197704,101730.0,101720.0,0.72864128]
["bitfinex-derivatives","BTCF0:USTF0",1737948688649,0.197704,101730.0,101720.0,0.88164128]
["bitfinex-derivatives","BTCF0:USTF0",1737948688846,0.37400577,101730.0,101720.0,0.88164128]
["bitfinex-derivatives","BTCF0:USTF0",1737948690549,0.37400577,101730.0,101720.0,0.78885007]
["bitfinex-derivatives","BTCF0:USTF0",1737948691049,0.37400577,101730.0,101720.0,0.07832707]
["bitfinex-derivatives","BTCF0:USTF0",1737948691253,0.45320577,101730.0,101720.0,0.07832707]
["bitfinex-derivatives","BTCF0:USTF0",1737948691551,0.45320577,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948691758,0.62349698,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948691952,0.69699698,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948692752,0.84430431,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948692956,1.19210254,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948695061,0.34501133,101730.0,101720.0,0.09821828]
["bitfinex-derivatives","BTCF0:USTF0",1737948695261,0.34501133,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948695953,0.37400577,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948697560,0.37400577,101730.0,101720.0,0.09821828]
["bitfinex-derivatives","BTCF0:USTF0",1737948697865,0.37400577,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948698859,0.17730177,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948699557,0.37400577,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948699759,0.63009698,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948701049,0.99089698,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948701658,1.08368819,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948701965,0.99089698,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948703564,1.08368819,101730.0,101720.0,0.00542707]
["bitfinex-derivatives","BTCF0:USTF0",1737948704352,0.196743,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737948704563,0.74221421,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737948705669,0.74221421,101710.0,101700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737948707172,0.74321421,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737948708566,0.91996276,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737948710069,1.01275397,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737948710271,0.196762,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948710472,0.97484442,101700.0,101690.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948710678,0.28957221,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948711662,0.196801,101680.0,101670.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1737948711869,0.28959221,101680.0,101670.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1737948712877,0.196801,101680.0,101670.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1737948713173,0.196801,101680.0,101670.0,0.629516]
["bitfinex-derivatives","BTCF0:USTF0",1737948713174,0.28959221,101680.0,101670.0,0.629516]
["bitfinex-derivatives","BTCF0:USTF0",1737948713473,0.197787,101690.0,101680.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737948713673,0.197787,101690.0,101680.0,0.713001]
["bitfinex-derivatives","BTCF0:USTF0",1737948713874,0.001,101690.0,101680.0,0.80579221]
["bitfinex-derivatives","BTCF0:USTF0",1737948714074,0.33383594,101700.0,101690.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737948714075,0.52076876,101700.0,101690.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737948714269,0.32400276,101700.0,101690.0,0.72847221]
["bitfinex-derivatives","BTCF0:USTF0",1737948714669,0.20420276,101700.0,101690.0,0.72847221]
["bitfinex-derivatives","BTCF0:USTF0",1737948715072,0.2056854,101720.0,101690.0,0.58088521]
["bitfinex-derivatives","BTCF0:USTF0",1737948715266,0.4024184,101720.0,101710.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737948715767,0.4024184,101720.0,101710.0,0.629943]
["bitfinex-derivatives","BTCF0:USTF0",1737948715965,0.4024084,101720.0,101710.0,1.08353421]
["bitfinex-derivatives","BTCF0:USTF0",1737948716572,0.4024084,101720.0,101710.0,0.990743]
["bitfinex-derivatives","BTCF0:USTF0",1737948717174,0.49519961,101720.0,101710.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737948717370,0.196743,101710.0,101700.0,0.07554749]
["bitfinex-derivatives","BTCF0:USTF0",1737948717564,0.72903421,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948718375,0.89233421,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948718565,0.89333421,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948718766,0.89333421,101710.0,101700.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737948719078,0.98612542,101710.0,101700.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737948720169,0.196781,101690.0,101680.0,0.00147501]
["bitfinex-derivatives","BTCF0:USTF0",1737948720365,0.65037221,101690.0,101680.0,0.00147501]
["bitfinex-derivatives","BTCF0:USTF0",1737948720776,0.196801,101680.0,101670.0,0.95624524]
["bitfinex-derivatives","BTCF0:USTF0",1737948721077,0.28959221,101680.0,101670.0,0.95624524]
["bitfinex-derivatives","BTCF0:USTF0",1737948721779,0.28959221,101680.0,101670.0,1.15306524]
["bitfinex-derivatives","BTCF0:USTF0",1737948722074,0.196801,101680.0,101670.0,1.15706524]
["bitfinex-derivatives","BTCF0:USTF0",1737948722278,0.31455423,101690.0,101680.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737948722463,0.31455423,101690.0,101680.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1737948723681,0.11776423,101690.0,101680.0,0.65039221]
["bitfinex-derivatives","BTCF0:USTF0",1737948724669,0.21427321,101720.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737948724670,0.0918,101720.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1737948724871,0.288527,101720.0,101710.0,0.918343]
["bitfinex-derivatives","BTCF0:USTF0",1737948725375,0.38131821,101720.0,101710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737948725572,0.196743,101710.0,101700.0,2.202554]
["bitfinex-derivatives","BTCF0:USTF0",1737948725771,0.28953421,101710.0,101700.0,0.07314749]
["bitfinex-derivatives","BTCF0:USTF0",1737948726080,0.74312542,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948727372,0.98222542,101710.0,101700.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737948727579,0.196781,101690.0,101680.0,0.36227499]
["bitfinex-derivatives","BTCF0:USTF0",1737948727875,0.28957221,101690.0,101680.0,0.36227499]
["bitfinex-derivatives","BTCF0:USTF0",1737948728070,0.36937221,101690.0,101680.0,0.36227499]
["bitfinex-derivatives","BTCF0:USTF0",1737948728878,0.37037221,101690.0,101680.0,0.36327499]
["bitfinex-derivatives","BTCF0:USTF0",1737948729078,0.001,101690.0,101680.0,0.6528672]
["bitfinex-derivatives","BTCF0:USTF0",1737948729274,0.001,101690.0,101680.0,0.7312672]
["bitfinex-derivatives","BTCF0:USTF0",1737948730176,0.197781,101690.0,101680.0,0.63847599]
["bitfinex-derivatives","BTCF0:USTF0",1737948730981,0.29057221,101690.0,101680.0,0.63847599]
["bitfinex-derivatives","BTCF0:USTF0",1737948732078,0.197781,101690.0,101680.0,0.63847599]
["bitfinex-derivatives","BTCF0:USTF0",1737948732479,0.197781,101690.0,101680.0,2.13847599]
["bitfinex-derivatives","BTCF0:USTF0",1737948732679,0.197781,101690.0,101680.0,2.06007599]
["bitfinex-derivatives","BTCF0:USTF0",1737948732881,0.271781,101690.0,101680.0,2.06007599]
["bitfinex-derivatives","BTCF0:USTF0",1737948733474,0.271781,101690.0,101680.0,1.86327499]
["bitfinex-derivatives","BTCF0:USTF0",1737948733679,0.36457221,101690.0,101680.0,1.86327499]
["bitfinex-derivatives","BTCF0:USTF0",1737948734180,0.36457221,101690.0,101680.0,1.50247499]
["bitfinex-derivatives","BTCF0:USTF0",1737948734381,0.80327221,101690.0,101680.0,0.00247499]
["bitfinex-derivatives","BTCF0:USTF0",1737948734689,0.87667221,101690.0,101680.0,0.00247499]
["bitfinex-derivatives","BTCF0:USTF0",1737948734876,0.87667221,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948736682,0.88661815,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948740184,0.88661815,101690.0,101660.0,0.09033958]
["bitfinex-derivatives","BTCF0:USTF0",1737948740185,0.19682,101670.0,101660.0,0.09033958]
["bitfinex-derivatives","BTCF0:USTF0",1737948740377,0.196839,101660.0,101650.0,0.53514177]
["bitfinex-derivatives","BTCF0:USTF0",1737948740574,0.36753021,101660.0,101650.0,0.53514177]
["bitfinex-derivatives","BTCF0:USTF0",1737948741577,0.36753021,101660.0,101650.0,0.53914177]
["bitfinex-derivatives","BTCF0:USTF0",1737948742681,0.44483021,101660.0,101650.0,0.53914177]
["bitfinex-derivatives","BTCF0:USTF0",1737948743081,0.44583021,101660.0,101650.0,0.53914177]
["bitfinex-derivatives","BTCF0:USTF0",1737948743680,0.44583021,101660.0,101650.0,0.53814177]
["bitfinex-derivatives","BTCF0:USTF0",1737948744577,0.44583021,101660.0,101650.0,0.53714177]
["bitfinex-derivatives","BTCF0:USTF0",1737948744777,0.44583021,101660.0,101650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737948745085,0.80663021,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737948745289,0.88673021,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737948745483,0.68989121,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948745790,0.38137021,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948746681,0.38137021,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737948746883,0.38237021,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737948747386,0.38237021,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737948747688,0.38237021,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737948748885,0.289579,101650.0,101640.0,0.560678]
["bitfinex-derivatives","BTCF0:USTF0",1737948749791,0.38237021,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737948751187,0.289579,101650.0,101640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737948751491,0.196859,101650.0,101640.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1737948751691,0.197859,101650.0,101640.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1737948752792,0.29065021,101650.0,101640.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1737948753193,0.29065021,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948755083,0.65145021,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948755893,0.29065021,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948756694,0.90754142,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948756887,0.81475021,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948757083,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948758586,0.4640681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948759788,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948760595,0.4640681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948761686,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948762788,0.91765931,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948762992,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948763681,0.91765931,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948764096,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948764394,0.91765931,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948764895,0.8248681,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948765087,0.91765931,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948765394,0.196897,101630.0,101620.0,0.45150257]
["bitfinex-derivatives","BTCF0:USTF0",1737948765696,0.28968821,101630.0,101620.0,0.45150257]
["bitfinex-derivatives","BTCF0:USTF0",1737948766197,0.196897,101630.0,101620.0,0.45150257]
["bitfinex-derivatives","BTCF0:USTF0",1737948766389,0.28968821,101630.0,101620.0,0.45150257]
["bitfinex-derivatives","BTCF0:USTF0",1737948766697,0.29068821,101630.0,101620.0,0.45450257]
["bitfinex-derivatives","BTCF0:USTF0",1737948767086,0.81478821,101630.0,101620.0,0.01290257]
["bitfinex-derivatives","BTCF0:USTF0",1737948767296,0.98016821,101630.0,101620.0,0.01290257]
["bitfinex-derivatives","BTCF0:USTF0",1737948767592,0.61936821,101630.0,101620.0,0.01290257]
["bitfinex-derivatives","BTCF0:USTF0",1737948767986,0.61936821,101630.0,101620.0,0.0282926]
["bitfinex-derivatives","BTCF0:USTF0",1737948769697,1.05456821,101630.0,101620.0,0.0282926]
["bitfinex-derivatives","BTCF0:USTF0",1737948771198,1.05456821,101630.0,101620.0,0.01290257]
["bitfinex-derivatives","BTCF0:USTF0",1737948771396,1.14735942,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737948771594,0.196936,101610.0,101600.0,0.27434177]
["bitfinex-derivatives","BTCF0:USTF0",1737948771790,0.28972721,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737948771995,0.28972721,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737948772592,0.28972721,101610.0,101600.0,1.796956]
["bitfinex-derivatives","BTCF0:USTF0",1737948772801,0.28972721,101610.0,101600.0,1.81234938]
["bitfinex-derivatives","BTCF0:USTF0",1737948773187,0.54581842,101610.0,101600.0,0.11739338]
["bitfinex-derivatives","BTCF0:USTF0",1737948773387,0.45302721,101610.0,101600.0,0.11739338]
["bitfinex-derivatives","BTCF0:USTF0",1737948773593,0.196936,101610.0,101600.0,0.67514938]
["bitfinex-derivatives","BTCF0:USTF0",1737948773902,0.001,101610.0,101600.0,0.91694059]
["bitfinex-derivatives","BTCF0:USTF0",1737948774196,0.29072721,101610.0,101600.0,0.67514938]
["bitfinex-derivatives","BTCF0:USTF0",1737948774396,0.29072721,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948775299,0.197936,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948776905,0.29072721,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948777706,0.29072721,101610.0,101600.0,0.55169338]
["bitfinex-derivatives","BTCF0:USTF0",1737948778297,0.29072721,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948778499,0.197936,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948778698,0.197936,101610.0,101600.0,0.75849317]
["bitfinex-derivatives","BTCF0:USTF0",1737948779907,0.197936,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948780207,0.29072721,101610.0,101600.0,0.55169338]
["bitfinex-derivatives","BTCF0:USTF0",1737948780603,0.29072721,101610.0,101600.0,0.74864938]
["bitfinex-derivatives","BTCF0:USTF0",1737948781102,0.001,101610.0,101600.0,0.84144059]
["bitfinex-derivatives","BTCF0:USTF0",1737948781696,0.001,101610.0,101600.0,2.34144059]
["bitfinex-derivatives","BTCF0:USTF0",1737948781900,0.001,101610.0,101600.0,2.32604721]
["bitfinex-derivatives","BTCF0:USTF0",1737948784005,0.00014749,101620.0,101600.0,2.12909121]
["bitfinex-derivatives","BTCF0:USTF0",1737948784211,0.00014749,101620.0,101610.0,0.72482721]
["bitfinex-derivatives","BTCF0:USTF0",1737948785901,0.19706449,101620.0,101610.0,0.72482721]
["bitfinex-derivatives","BTCF0:USTF0",1737948786108,0.19706449,101620.0,101610.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737948786308,0.19806449,101620.0,101610.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1737948786911,0.19806449,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948786912,0.2908557,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948787109,0.4420557,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948787407,0.8028557,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948787608,0.5190557,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948788017,0.8798557,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948789715,0.9714957,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948790308,1.11843833,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948791013,0.75763833,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948792019,1.11843833,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948792210,1.12829057,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948792416,0.76749057,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737948792613,0.59769936,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948792924,0.58784712,101620.0,101610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737948793523,0.58784712,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948793719,0.68063833,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948794510,0.49620712,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948794717,0.42330712,101620.0,101610.0,2.058736]
["bitfinex-derivatives","BTCF0:USTF0",1737948795118,0.42330712,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948796217,0.42330712,101620.0,101610.0,1.95459121]
["bitfinex-derivatives","BTCF0:USTF0",1737948796418,0.42330712,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948796833,0.54121019,101620.0,101610.0,2.058736]
["bitfinex-derivatives","BTCF0:USTF0",1737948797021,0.46291019,101620.0,101610.0,2.15152721]
["bitfinex-derivatives","BTCF0:USTF0",1737948799125,0.46291019,101620.0,101610.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737948799528,0.46291019,101620.0,101610.0,1.87186885]
["bitfinex-derivatives","BTCF0:USTF0",1737948799825,0.46291019,101620.0,101610.0,1.51106885]
["bitfinex-derivatives","BTCF0:USTF0",1737948800233,0.46291019,101620.0,101610.0,1.87186885]
["bitfinex-derivatives","BTCF0:USTF0",1737948800432,0.19806449,101620.0,101610.0,1.87186885]
["bitfinex-derivatives","BTCF0:USTF0",1737948801118,0.27906449,101620.0,101610.0,2.16159606]
["bitfinex-derivatives","BTCF0:USTF0",1737948802129,0.27906449,101620.0,101610.0,2.06880485]
["bitfinex-derivatives","BTCF0:USTF0",1737948802637,0.19806449,101620.0,101610.0,2.16159606]
["bitfinex-derivatives","BTCF0:USTF0",1737948803027,0.19806449,101620.0,101610.0,2.24059606]
["bitfinex-derivatives","BTCF0:USTF0",1737948803626,0.00114749,101620.0,101610.0,2.24059606]
["bitfinex-derivatives","BTCF0:USTF0",1737948804123,0.19806449,101620.0,101610.0,2.24059606]
["bitfinex-derivatives","BTCF0:USTF0",1737948805133,0.00114749,101620.0,101610.0,2.24059606]
["bitfinex-derivatives","BTCF0:USTF0",1737948807123,0.00114749,101620.0,101610.0,2.41493783]
["bitfinex-derivatives","BTCF0:USTF0",1737948808535,0.196906,101630.0,101610.0,0.81079304]
["bitfinex-derivatives","BTCF0:USTF0",1737948808739,0.196906,101630.0,101620.0,0.65050821]
["bitfinex-derivatives","BTCF0:USTF0",1737948809035,0.196906,101630.0,101620.0,2.15050821]
["bitfinex-derivatives","BTCF0:USTF0",1737948809228,0.196906,101630.0,101620.0,2.057717]
["bitfinex-derivatives","BTCF0:USTF0",1737948810236,0.34484863,101630.0,101620.0,2.059717]
["bitfinex-derivatives","BTCF0:USTF0",1737948810436,0.34584863,101630.0,101620.0,2.059717]
["bitfinex-derivatives","BTCF0:USTF0",1737948811638,0.43863984,101630.0,101620.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1737948811940,0.34584863,101630.0,101620.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1737948814239,0.198906,101630.0,101620.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1737948815637,0.198906,101630.0,101620.0,0.65250821]
["bitfinex-derivatives","BTCF0:USTF0",1737948815935,0.198906,101630.0,101620.0,0.716117]
["bitfinex-derivatives","BTCF0:USTF0",1737948817039,0.198906,101630.0,101620.0,0.640117]
["bitfinex-derivatives","BTCF0:USTF0",1737948817640,0.34584863,101630.0,101620.0,2.140117]
["bitfinex-derivatives","BTCF0:USTF0",1737948820037,0.34584863,101630.0,101620.0,2.059717]
["bitfinex-derivatives","BTCF0:USTF0",1737948820345,0.34584863,101630.0,101620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737948820346,0.51613984,101630.0,101620.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737948821836,1.04023984,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737948822045,0.360217,101620.0,101610.0,0.17448926]
["bitfinex-derivatives","BTCF0:USTF0",1737948822251,0.87850821,101620.0,101610.0,0.07318926]
["bitfinex-derivatives","BTCF0:USTF0",1737948824048,0.88843674,101620.0,101610.0,0.07318926]
["bitfinex-derivatives","BTCF0:USTF0",1737948824347,0.52863674,101620.0,101610.0,0.07318926]
["bitfinex-derivatives","BTCF0:USTF0",1737948824750,0.88943674,101620.0,101610.0,0.07318926]
["bitfinex-derivatives","BTCF0:USTF0",1737948825448,0.96763674,101620.0,101610.0,0.07318926]
["bitfinex-derivatives","BTCF0:USTF0",1737948826147,0.196936,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737948826339,0.35392721,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737948827241,0.262136,101610.0,101600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737948827438,0.262136,101610.0,101600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737948830246,0.46318279,101610.0,101600.0,2.158756]
["bitfinex-derivatives","BTCF0:USTF0",1737948831244,0.46318279,101610.0,101600.0,2.25154721]
["bitfinex-derivatives","BTCF0:USTF0",1737948831444,0.46318279,101610.0,101600.0,2.31534721]
["bitfinex-derivatives","BTCF0:USTF0",1737948831648,0.26624679,101610.0,101600.0,2.44794721]
["bitfinex-derivatives","BTCF0:USTF0",1737948831843,0.26624679,101610.0,101600.0,0.94794721]
["bitfinex-derivatives","BTCF0:USTF0",1737948832352,0.26624679,101610.0,101600.0,2.44794721]
["bitfinex-derivatives","BTCF0:USTF0",1737948832562,0.11888746,101610.0,101600.0,2.44794721]
["bitfinex-derivatives","BTCF0:USTF0",1737948834751,0.31582346,101610.0,101600.0,2.44794721]
["bitfinex-derivatives","BTCF0:USTF0",1737948835446,0.31582346,101610.0,101600.0,0.855156]
["bitfinex-derivatives","BTCF0:USTF0",1737948835648,0.197936,101610.0,101600.0,0.855156]
["bitfinex-derivatives","BTCF0:USTF0",1737948835953,0.29072721,101610.0,101600.0,2.222556]
["bitfinex-derivatives","BTCF0:USTF0",1737948836150,0.29072721,101610.0,101600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737948836553,0.29072721,101610.0,101600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737948837354,0.29072721,101610.0,101600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737948838258,0.38351842,101610.0,101600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737948838460,0.38351842,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948838860,0.50140588,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948839163,0.64876521,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948839560,0.555974,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948840361,0.916774,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948842375,1.00956521,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948842855,0.92670725,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948843263,1.01949846,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948843464,0.56590725,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948843663,0.98539774,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948844964,0.98513711,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948845170,1.07792832,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948846371,0.98513711,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948847882,0.80855916,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948848278,0.44775916,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948848579,0.80855916,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948849171,0.35496795,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948849377,0.44775916,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948850282,0.35496795,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948850476,0.35496795,101610.0,101600.0,0.16567403]
["bitfinex-derivatives","BTCF0:USTF0",1737948850874,0.44775916,101610.0,101600.0,0.16567403]
["bitfinex-derivatives","BTCF0:USTF0",1737948851679,0.3450347,101610.0,101600.0,0.81622124]
["bitfinex-derivatives","BTCF0:USTF0",1737948851881,0.3450347,101610.0,101600.0,0.88352124]
["bitfinex-derivatives","BTCF0:USTF0",1737948852183,0.3450347,101610.0,101600.0,0.79073003]
["bitfinex-derivatives","BTCF0:USTF0",1737948853481,0.46296089,101610.0,101600.0,0.79073003]
["bitfinex-derivatives","BTCF0:USTF0",1737948853684,0.46296089,101610.0,101600.0,0.88352124]
["bitfinex-derivatives","BTCF0:USTF0",1737948855079,0.46296089,101610.0,101600.0,0.79073003]
["bitfinex-derivatives","BTCF0:USTF0",1737948857086,0.31560156,101610.0,101600.0,0.79073003]
["bitfinex-derivatives","BTCF0:USTF0",1737948859086,0.31560156,101610.0,101600.0,0.72343003]
["bitfinex-derivatives","BTCF0:USTF0",1737948859390,0.31560156,101610.0,101600.0,0.73332123]
["bitfinex-derivatives","BTCF0:USTF0",1737948859690,0.31560156,101610.0,101600.0,0.82611244]
["bitfinex-derivatives","BTCF0:USTF0",1737948860289,0.11866556,101610.0,101600.0,0.82611244]
["bitfinex-derivatives","BTCF0:USTF0",1737948861491,0.31560156,101610.0,101600.0,0.73332123]
["bitfinex-derivatives","BTCF0:USTF0",1737948866789,0.31560156,101610.0,101600.0,0.82611244]
["bitfinex-derivatives","BTCF0:USTF0",1737948868099,0.11866556,101610.0,101600.0,0.82611244]
["bitfinex-derivatives","BTCF0:USTF0",1737948868506,0.11866556,101610.0,101600.0,2.32611244]
["bitfinex-derivatives","BTCF0:USTF0",1737948871994,0.40839277,101610.0,101600.0,2.23332123]
["bitfinex-derivatives","BTCF0:USTF0",1737948872185,0.40839277,101610.0,101600.0,0.73332123]
["bitfinex-derivatives","BTCF0:USTF0",1737948872598,0.31560156,101610.0,101600.0,0.73332123]
["bitfinex-derivatives","BTCF0:USTF0",1737948873502,0.40839277,101610.0,101600.0,0.53636523]
["bitfinex-derivatives","BTCF0:USTF0",1737948873802,0.29046658,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948874799,0.38170658,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948878201,0.70564386,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948878809,0.71572048,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948880509,0.61285265,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948880698,0.61285265,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948881299,0.52161265,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948881910,0.52161265,101610.0,101600.0,0.75182124]
["bitfinex-derivatives","BTCF0:USTF0",1737948882093,0.52161265,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948882413,0.52161265,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948882414,0.43782591,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948883704,0.53061712,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948883899,0.43782591,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948884201,0.43782591,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948884401,0.79862591,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948884602,0.96192591,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948885009,1.13850386,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948886106,0.77770386,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948887105,1.13850386,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948889411,0.96192591,101610.0,101600.0,0.10127403]
["bitfinex-derivatives","BTCF0:USTF0",1737948891203,0.60168991,101610.0,101600.0,0.29823003]
["bitfinex-derivatives","BTCF0:USTF0",1737948891408,0.1480987,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948891802,0.1480987,101610.0,101600.0,2.30542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948892503,0.1480987,101610.0,101600.0,2.21263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948892906,0.3450347,101610.0,101600.0,2.21263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948894005,0.52161265,101610.0,101600.0,2.21263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948895608,0.52161265,101610.0,101600.0,2.22243363]
["bitfinex-derivatives","BTCF0:USTF0",1737948895807,0.61440386,101610.0,101600.0,0.46207403]
["bitfinex-derivatives","BTCF0:USTF0",1737948896203,0.67040386,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948898707,0.49382591,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948898908,0.4010347,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948899705,0.3450347,101610.0,101600.0,0.75182124]
["bitfinex-derivatives","BTCF0:USTF0",1737948899916,0.3450347,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948902313,0.3450347,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948906019,0.5558643,101610.0,101600.0,0.51567403]
["bitfinex-derivatives","BTCF0:USTF0",1737948906217,0.9166643,101610.0,101600.0,0.15487403]
["bitfinex-derivatives","BTCF0:USTF0",1737948906522,0.5558643,101610.0,101600.0,0.15487403]
["bitfinex-derivatives","BTCF0:USTF0",1737948906821,0.46307309,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948907120,0.26613709,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948908521,0.46307309,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948909222,0.26613709,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948909824,0.46307309,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948910124,0.5558643,101610.0,101600.0,0.35183003]
["bitfinex-derivatives","BTCF0:USTF0",1737948910317,0.46307309,101610.0,101600.0,0.44462124]
["bitfinex-derivatives","BTCF0:USTF0",1737948910519,0.4620754,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948910719,0.31497439,101610.0,101600.0,0.80542124]
["bitfinex-derivatives","BTCF0:USTF0",1737948913634,0.4077656,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948913822,0.4077656,101610.0,101600.0,0.712356]
["bitfinex-derivatives","BTCF0:USTF0",1737948916324,0.4077656,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948917023,0.31497439,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948917329,0.4077656,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948918430,0.31497439,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948919520,0.4077656,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948920822,0.31497439,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948921223,0.36647439,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948922031,0.4592656,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948923122,0.36647439,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948924125,0.42501395,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948926537,0.51780516,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948927734,0.34122721,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948928136,0.248436,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948936237,0.196936,101610.0,101600.0,0.71263003]
["bitfinex-derivatives","BTCF0:USTF0",1737948936642,0.196936,101610.0,101600.0,0.77370894]
["bitfinex-derivatives","BTCF0:USTF0",1737948937930,0.25801491,101610.0,101600.0,0.77370894]
["bitfinex-derivatives","BTCF0:USTF0",1737948939129,0.196936,101610.0,101600.0,0.77370894]
["bitfinex-derivatives","BTCF0:USTF0",1737948946350,0.3445915,101610.0,101600.0,0.94910202]
["bitfinex-derivatives","BTCF0:USTF0",1737948946850,0.40567041,101610.0,101600.0,0.94910202]
["bitfinex-derivatives","BTCF0:USTF0",1737948947849,0.3445915,101610.0,101600.0,0.94910202]
["bitfinex-derivatives","BTCF0:USTF0",1737948954154,0.46274825,101610.0,101600.0,0.94910202]
["bitfinex-derivatives","BTCF0:USTF0",1737948955953,0.52382716,101610.0,101600.0,0.83442311]
["bitfinex-derivatives","BTCF0:USTF0",1737948957850,0.52382716,101610.0,101600.0,0.89550202]
["bitfinex-derivatives","BTCF0:USTF0",1737948958349,0.52382716,101610.0,101600.0,0.83442311]
["bitfinex-derivatives","BTCF0:USTF0",1737948958852,0.58224836,101610.0,101600.0,0.65903003]
["bitfinex-derivatives","BTCF0:USTF0",1737948963151,0.40567041,101610.0,101600.0,0.83442311]
["bitfinex-derivatives","BTCF0:USTF0",1737948963865,0.40567041,101610.0,101600.0,0.89550202]
["bitfinex-derivatives","BTCF0:USTF0",1737948964256,0.3445915,101610.0,101600.0,0.89550202]
["bitfinex-derivatives","BTCF0:USTF0",1737948964949,0.1476555,101610.0,101600.0,0.95658093]
["bitfinex-derivatives","BTCF0:USTF0",1737948965153,0.1476555,101610.0,101600.0,0.94900202]
["bitfinex-derivatives","BTCF0:USTF0",1737948965348,0.40567041,101610.0,101600.0,0.94900202]
["bitfinex-derivatives","BTCF0:USTF0",1737948968959,0.4055549,101610.0,101600.0,0.94900202]
["bitfinex-derivatives","BTCF0:USTF0",1737948969966,0.25801491,101610.0,101600.0,0.88792311]
["bitfinex-derivatives","BTCF0:USTF0",1737948970874,0.84339382,101610.0,101600.0,0.27666711]
["bitfinex-derivatives","BTCF0:USTF0",1737948971162,0.78231491,101610.0,101600.0,0.27666711]
["bitfinex-derivatives","BTCF0:USTF0",1737948972167,0.78231491,101610.0,101600.0,0.19596711]
["bitfinex-derivatives","BTCF0:USTF0",1737948972859,0.95889286,101610.0,101600.0,0.02057403]
["bitfinex-derivatives","BTCF0:USTF0",1737948973869,0.96855801,101610.0,101600.0,0.02057403]
["bitfinex-derivatives","BTCF0:USTF0",1737948974869,0.96830816,101610.0,101600.0,0.02057403]
["bitfinex-derivatives","BTCF0:USTF0",1737948977768,0.80480816,101610.0,101600.0,0.02057403]
["bitfinex-derivatives","BTCF0:USTF0",1737948978772,0.44400816,101610.0,101600.0,0.02057403]
["bitfinex-derivatives","BTCF0:USTF0",1737948978964,0.44400816,101610.0,101600.0,0.38137403]
["bitfinex-derivatives","BTCF0:USTF0",1737948979865,0.44400816,101610.0,101600.0,0.57833003]
["bitfinex-derivatives","BTCF0:USTF0",1737948980369,0.44335485,101610.0,101600.0,0.57833003]
["bitfinex-derivatives","BTCF0:USTF0",1737948980870,0.4336897,101610.0,101600.0,0.57833003]
["bitfinex-derivatives","BTCF0:USTF0",1737948981167,0.25711175,101610.0,101600.0,0.57833003]
["bitfinex-derivatives","BTCF0:USTF0",1737948981369,0.25711175,101610.0,101600.0,0.67993003]
["bitfinex-derivatives","BTCF0:USTF0",1737948983173,0.25705175,101610.0,101600.0,0.67993003]
["bitfinex-derivatives","BTCF0:USTF0",1737948983875,0.37499707,101610.0,101600.0,0.67993003]
["bitfinex-derivatives","BTCF0:USTF0",1737948991574,0.37499707,101610.0,101600.0,0.38137403]
["bitfinex-derivatives","BTCF0:USTF0",1737948991774,0.196975,101590.0,101580.0,0.76870046]
["bitfinex-derivatives","BTCF0:USTF0",1737948992076,0.75070075,101590.0,101570.0,20.45389486]
["bitfinex-derivatives","BTCF0:USTF0",1737948992284,0.94655182,101580.0,101570.0,20.09249486]
["bitfinex-derivatives","BTCF0:USTF0",1737948993376,0.58575182,101580.0,101570.0,20.45329486]
["bitfinex-derivatives","BTCF0:USTF0",1737948993579,0.63875182,101580.0,101570.0,20.45329486]
["bitfinex-derivatives","BTCF0:USTF0",1737948994080,0.63975182,101580.0,101570.0,20.45429486]
["bitfinex-derivatives","BTCF0:USTF0",1737948994685,0.47625182,101580.0,101570.0,20.45429486]
["bitfinex-derivatives","BTCF0:USTF0",1737948994881,0.47625182,101580.0,101570.0,20.45629486]
["bitfinex-derivatives","BTCF0:USTF0",1737948995678,0.41517291,101580.0,101570.0,20.45629486]
["bitfinex-derivatives","BTCF0:USTF0",1737948995875,0.41517291,101580.0,101570.0,20.65330886]
["bitfinex-derivatives","BTCF0:USTF0",1737948996279,0.25907291,101580.0,101570.0,20.65330886]
["bitfinex-derivatives","BTCF0:USTF0",1737948996483,0.25907291,101580.0,101570.0,22.31628777]
["bitfinex-derivatives","BTCF0:USTF0",1737948996680,0.26889613,101580.0,101570.0,22.31728777]
["bitfinex-derivatives","BTCF0:USTF0",1737948997179,0.26889613,101580.0,101570.0,22.25620886]
["bitfinex-derivatives","BTCF0:USTF0",1737948997678,0.26889613,101580.0,101570.0,21.965671]
["bitfinex-derivatives","BTCF0:USTF0",1737948998182,0.25907291,101580.0,101570.0,22.02674991]
["bitfinex-derivatives","BTCF0:USTF0",1737948999778,0.25907291,101580.0,101570.0,20.52674991]
["bitfinex-derivatives","BTCF0:USTF0",1737949000286,0.25907291,101580.0,101570.0,22.02674991]
["bitfinex-derivatives","BTCF0:USTF0",1737949000587,0.25907291,101580.0,101570.0,20.52674991]
["bitfinex-derivatives","BTCF0:USTF0",1737949001488,0.25907291,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949002590,0.34737717,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949003690,0.34737717,101580.0,101570.0,20.47558294]
["bitfinex-derivatives","BTCF0:USTF0",1737949005992,0.34737717,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949006595,0.08930426,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949011192,0.001,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949019098,0.001,101580.0,101570.0,20.59774076]
["bitfinex-derivatives","BTCF0:USTF0",1737949021100,0.001,101580.0,101570.0,20.53666185]
["bitfinex-derivatives","BTCF0:USTF0",1737949021600,0.001,101580.0,101570.0,20.59774076]
["bitfinex-derivatives","BTCF0:USTF0",1737949022600,0.001,101580.0,101570.0,22.09774076]
["bitfinex-derivatives","BTCF0:USTF0",1737949023713,0.08830426,101590.0,101570.0,21.90072676]
["bitfinex-derivatives","BTCF0:USTF0",1737949023897,0.08830426,101590.0,101580.0,0.73195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949025303,0.28527926,101590.0,101580.0,0.73195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949025597,0.28527926,101590.0,101580.0,0.67087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949025801,0.34735817,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949026102,0.28627926,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949027494,0.28627926,101590.0,101580.0,0.68195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949027894,0.28627926,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949028302,0.28627926,101590.0,101580.0,0.68195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949028501,0.28627926,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949029595,0.33887926,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949030810,0.36831402,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949036510,0.39774877,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949037207,0.39774877,101590.0,101580.0,0.26007291]
["bitfinex-derivatives","BTCF0:USTF0",1737949037408,0.39774877,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949043112,0.45882768,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949045217,0.45882768,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949045523,0.52172672,101590.0,101580.0,0.68195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949045712,0.52172672,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949046019,0.52172672,101590.0,101580.0,0.68195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949047425,0.52172672,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949048024,0.52172672,101590.0,101580.0,0.68195182]
["bitfinex-derivatives","BTCF0:USTF0",1737949048815,0.52172672,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949049223,0.52172672,101590.0,101580.0,2.12087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949050023,0.31606461,101590.0,101580.0,2.48167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949050215,0.37714352,101590.0,101580.0,2.48167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949051122,0.37714352,101590.0,101580.0,0.98167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949051721,0.37714352,101590.0,101580.0,2.48167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949052726,0.37714352,101590.0,101580.0,0.98167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949054228,0.31606461,101590.0,101580.0,0.98167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949061026,0.37714352,101590.0,101580.0,0.98167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949062040,0.37714352,101590.0,101580.0,0.920594]
["bitfinex-derivatives","BTCF0:USTF0",1737949062835,0.37714352,101590.0,101580.0,0.98167291]
["bitfinex-derivatives","BTCF0:USTF0",1737949063026,0.37714352,101590.0,101580.0,0.920594]
["bitfinex-derivatives","BTCF0:USTF0",1737949063228,0.37714352,101590.0,101580.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737949065335,0.37714352,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949066039,0.43822243,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949067129,0.37714352,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949067535,0.43563186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949067932,0.52579186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949069033,0.58687077,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949069437,0.59661753,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949072842,0.53553862,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949075044,0.60887862,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949075846,0.60887862,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949076046,0.60887862,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949076342,0.60887862,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949078652,0.60887862,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949078653,0.37455295,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949078846,0.43563186,101590.0,101580.0,0.67127291]
["bitfinex-derivatives","BTCF0:USTF0",1737949080555,0.4064779,101590.0,101580.0,0.67127291]
["bitfinex-derivatives","BTCF0:USTF0",1737949081855,0.4064779,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949082055,0.4064779,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949082255,0.4552779,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949082456,0.5043779,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949084459,0.62231384,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949088165,0.98311384,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949088559,1.04175585,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949088760,0.53353186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949091463,0.89433186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949092371,1.11891077,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949093382,1.05783186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949096065,0.69703186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949096767,1.05783186,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949097473,0.88125391,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949103271,0.78335391,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949103666,0.25905391,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737949103871,0.25905391,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949104771,0.42255391,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949106580,0.59962125,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949107179,0.58110308,101590.0,101580.0,0.67127291]
["bitfinex-derivatives","BTCF0:USTF0",1737949107773,0.58110308,101590.0,101580.0,0.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1737949108680,0.52002417,101590.0,101580.0,0.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1737949109872,0.41760308,101590.0,101580.0,0.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1737949111283,0.35652417,101590.0,101580.0,0.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1737949111675,0.32696941,101590.0,101580.0,0.68109535]
["bitfinex-derivatives","BTCF0:USTF0",1737949112570,0.32696941,101590.0,101580.0,0.67127291]
["bitfinex-derivatives","BTCF0:USTF0",1737949112782,0.38804832,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949113679,0.38804832,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949113982,0.32696941,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949116486,0.38804832,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949118278,0.56511566,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949119791,0.72861566,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949123382,0.58110308,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949124989,0.58110308,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949126185,0.52002417,101590.0,101580.0,0.62087291]
["bitfinex-derivatives","BTCF0:USTF0",1737949127800,0.58110308,101590.0,101580.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737949128793,0.58110308,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949129192,0.40403574,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737949129497,0.40403574,101590.0,101580.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1737949130589,0.75946569,101590.0,101570.0,20.163277]
["bitfinex-derivatives","BTCF0:USTF0",1737949130784,0.46005282,101580.0,101570.0,20.162757]
["bitfinex-derivatives","BTCF0:USTF0",1737949130989,0.39897391,101580.0,101570.0,20.162757]
["bitfinex-derivatives","BTCF0:USTF0",1737949131490,0.56247391,101580.0,101570.0,20.162757]
["bitfinex-derivatives","BTCF0:USTF0",1737949131690,0.56247391,101580.0,101570.0,20.163757]
["bitfinex-derivatives","BTCF0:USTF0",1737949131890,0.56347391,101580.0,101570.0,20.172757]
["bitfinex-derivatives","BTCF0:USTF0",1737949133399,0.71112544,101580.0,101570.0,20.172757]
["bitfinex-derivatives","BTCF0:USTF0",1737949135408,0.77220435,101580.0,101570.0,20.172757]
["bitfinex-derivatives","BTCF0:USTF0",1737949136802,0.78198335,101580.0,101570.0,19.811957]
["bitfinex-derivatives","BTCF0:USTF0",1737949141914,0.81139916,101580.0,101570.0,19.811957]
["bitfinex-derivatives","BTCF0:USTF0",1737949147303,0.90103916,101580.0,101570.0,19.811957]
["bitfinex-derivatives","BTCF0:USTF0",1737949147701,1.32291807,101580.0,101570.0,19.811957]
["bitfinex-derivatives","BTCF0:USTF0",1737949147901,1.725853,101580.0,101570.0,17.35841178]
["bitfinex-derivatives","BTCF0:USTF0",1737949148207,1.725853,101580.0,101570.0,16.64043948]
["bitfinex-derivatives","BTCF0:USTF0",1737949148409,1.725853,101580.0,101570.0,16.61052517]
["bitfinex-derivatives","BTCF0:USTF0",1737949148914,1.725853,101580.0,101570.0,16.57852517]
["bitfinex-derivatives","BTCF0:USTF0",1737949149506,1.725853,101580.0,101570.0,16.50420517]
["bitfinex-derivatives","BTCF0:USTF0",1737949149715,1.725853,101580.0,101570.0,16.40407917]
["bitfinex-derivatives","BTCF0:USTF0",1737949149910,1.725853,101580.0,101570.0,16.36177607]
["bitfinex-derivatives","BTCF0:USTF0",1737949150110,1.725853,101580.0,101570.0,16.22464607]
["bitfinex-derivatives","BTCF0:USTF0",1737949150410,1.725853,101580.0,101570.0,15.98915202]
["bitfinex-derivatives","BTCF0:USTF0",1737949150607,1.725853,101580.0,101570.0,15.97965202]
["bitfinex-derivatives","BTCF0:USTF0",1737949150908,1.725853,101580.0,101570.0,15.96335202]
["bitfinex-derivatives","BTCF0:USTF0",1737949151214,1.725853,101580.0,101570.0,15.95417202]
["bitfinex-derivatives","BTCF0:USTF0",1737949151615,1.725853,101580.0,101570.0,15.95117202]
["bitfinex-derivatives","BTCF0:USTF0",1737949152112,1.72782189,101580.0,101570.0,15.35607599]
["bitfinex-derivatives","BTCF0:USTF0",1737949152305,1.72782189,101580.0,101570.0,14.68086511]
["bitfinex-derivatives","BTCF0:USTF0",1737949152615,1.72782189,101580.0,101570.0,14.46386944]
["bitfinex-derivatives","BTCF0:USTF0",1737949152916,1.72782189,101580.0,101570.0,14.07976945]
["bitfinex-derivatives","BTCF0:USTF0",1737949153116,1.72782189,101580.0,101570.0,13.8928164]
["bitfinex-derivatives","BTCF0:USTF0",1737949153306,1.72782189,101580.0,101570.0,13.65732235]
["bitfinex-derivatives","BTCF0:USTF0",1737949153703,1.72782189,101580.0,101570.0,13.62336235]
["bitfinex-derivatives","BTCF0:USTF0",1737949153909,1.78582358,101580.0,101570.0,13.61446235]
["bitfinex-derivatives","BTCF0:USTF0",1737949155208,1.78582358,101580.0,101570.0,13.43164284]
["bitfinex-derivatives","BTCF0:USTF0",1737949155415,1.78582358,101580.0,101570.0,13.20434284]
["bitfinex-derivatives","BTCF0:USTF0",1737949155919,1.78582358,101580.0,101570.0,13.18335284]
["bitfinex-derivatives","BTCF0:USTF0",1737949156419,1.78582358,101580.0,101570.0,12.94785879]
["bitfinex-derivatives","BTCF0:USTF0",1737949156610,1.78582358,101580.0,101570.0,12.93355839]
["bitfinex-derivatives","BTCF0:USTF0",1737949157017,1.78582358,101580.0,101570.0,12.9059284]
["bitfinex-derivatives","BTCF0:USTF0",1737949157315,1.78582358,101580.0,101570.0,12.8784184]
["bitfinex-derivatives","BTCF0:USTF0",1737949158519,1.69618358,101580.0,101570.0,12.8784184]
["bitfinex-derivatives","BTCF0:USTF0",1737949158817,1.78578358,101580.0,101570.0,12.8784184]
["bitfinex-derivatives","BTCF0:USTF0",1737949159420,1.78578358,101580.0,101570.0,12.64292435]
["bitfinex-derivatives","BTCF0:USTF0",1737949160216,1.69618358,101580.0,101570.0,12.57519435]
["bitfinex-derivatives","BTCF0:USTF0",1737949160414,1.78578358,101580.0,101570.0,10.05530435]
["bitfinex-derivatives","BTCF0:USTF0",1737949162320,1.78578358,101580.0,101570.0,9.8198103]
["bitfinex-derivatives","BTCF0:USTF0",1737949162524,1.78578358,101580.0,101570.0,9.66534079]
["bitfinex-derivatives","BTCF0:USTF0",1737949163016,1.78578358,101580.0,101570.0,9.64574079]
["bitfinex-derivatives","BTCF0:USTF0",1737949163521,1.48578358,101580.0,101570.0,9.64574079]
["bitfinex-derivatives","BTCF0:USTF0",1737949164727,1.78578358,101580.0,101570.0,9.64574079]
["bitfinex-derivatives","BTCF0:USTF0",1737949165829,1.78578358,101580.0,101570.0,9.61604649]
["bitfinex-derivatives","BTCF0:USTF0",1737949166018,1.78578358,101580.0,101570.0,9.38055244]
["bitfinex-derivatives","BTCF0:USTF0",1737949166817,1.48578358,101580.0,101570.0,9.38055244]
["bitfinex-derivatives","BTCF0:USTF0",1737949167324,1.39618358,101580.0,101570.0,9.38055244]
["bitfinex-derivatives","BTCF0:USTF0",1737949167525,1.48578358,101580.0,101570.0,9.38055244]
["bitfinex-derivatives","BTCF0:USTF0",1737949169126,1.69146898,101580.0,101570.0,9.38055244]
["bitfinex-derivatives","BTCF0:USTF0",1737949172324,1.69146898,101580.0,101570.0,9.30872027]
["bitfinex-derivatives","BTCF0:USTF0",1737949172630,1.69146898,101580.0,101570.0,9.28083027]
["bitfinex-derivatives","BTCF0:USTF0",1737949173325,1.99146898,101580.0,101570.0,8.95509622]
["bitfinex-derivatives","BTCF0:USTF0",1737949173530,1.69146898,101580.0,101570.0,8.95509622]
["bitfinex-derivatives","BTCF0:USTF0",1737949174036,1.87600786,101580.0,101570.0,8.89081783]
["bitfinex-derivatives","BTCF0:USTF0",1737949174224,1.87600786,101580.0,101570.0,8.88561783]
["bitfinex-derivatives","BTCF0:USTF0",1737949174422,1.87700786,101580.0,101570.0,8.41238998]
["bitfinex-derivatives","BTCF0:USTF0",1737949174623,1.87700786,101580.0,101570.0,8.40388998]
["bitfinex-derivatives","BTCF0:USTF0",1737949174826,1.87600786,101580.0,101570.0,8.39838998]
["bitfinex-derivatives","BTCF0:USTF0",1737949175124,1.87600786,101580.0,101570.0,8.32318997]
["bitfinex-derivatives","BTCF0:USTF0",1737949175329,1.87600786,101580.0,101570.0,8.28618997]
["bitfinex-derivatives","BTCF0:USTF0",1737949175523,1.57600786,101580.0,101570.0,8.28618997]
["bitfinex-derivatives","BTCF0:USTF0",1737949175725,1.57600786,101580.0,101570.0,8.28088997]
["bitfinex-derivatives","BTCF0:USTF0",1737949176331,1.57600786,101580.0,101570.0,8.04539592]
["bitfinex-derivatives","BTCF0:USTF0",1737949176837,1.57600786,101580.0,101570.0,7.78206392]
["bitfinex-derivatives","BTCF0:USTF0",1737949177137,1.57600786,101580.0,101570.0,7.56772292]
["bitfinex-derivatives","BTCF0:USTF0",1737949177329,1.57600786,101580.0,101570.0,4.30534792]
["bitfinex-derivatives","BTCF0:USTF0",1737949177531,1.57600786,101580.0,101570.0,4.29334792]
["bitfinex-derivatives","BTCF0:USTF0",1737949179433,1.57600786,101580.0,101570.0,4.26854792]
["bitfinex-derivatives","BTCF0:USTF0",1737949179638,1.87600786,101580.0,101570.0,2.92984771]
["bitfinex-derivatives","BTCF0:USTF0",1737949179939,2.40592786,101580.0,101570.0,1.27448583]
["bitfinex-derivatives","BTCF0:USTF0",1737949180234,2.76672786,101580.0,101570.0,0.30956839]
["bitfinex-derivatives","BTCF0:USTF0",1737949180438,2.76672786,101580.0,101570.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737949180627,0.360533,101560.0,101550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737949180933,1.14321191,101560.0,101550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737949181134,1.2525622,101560.0,101550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737949182037,1.2535622,101560.0,101550.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1737949182934,1.2535622,101560.0,101550.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737949183136,1.2535622,101560.0,101550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737949185136,1.57936571,101560.0,101550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737949185340,1.64044462,101560.0,101550.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737949185641,1.64044462,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949186136,1.65053293,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949188638,1.41424942,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949189249,0.69264942,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949189453,1.94420942,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949192656,1.94416942,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949193452,1.85468942,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949193755,2.50245837,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949196158,2.41297837,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949196360,2.7385996,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949198960,2.2086396,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949199353,1.94418694,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949199551,1.93409863,101560.0,101550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737949203758,1.93409863,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949203953,1.97729863,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949204861,2.02209863,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949211467,1.87293972,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949211660,1.93401863,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949211861,1.93401863,101560.0,101550.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737949212667,1.90459926,101560.0,101550.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737949215468,1.90459926,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949217161,1.61076297,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949217471,1.8469442,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949218869,1.4861442,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949219067,1.3967842,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949219271,1.4861042,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949219467,1.04316111,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949219974,0.95384111,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949220177,1.04316111,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949220974,0.9820822,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949222967,0.8927622,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949223162,0.9820422,101560.0,101550.0,0.06070425]
["bitfinex-derivatives","BTCF0:USTF0",1737949223563,0.11035029,101560.0,101550.0,2.17963616]
["bitfinex-derivatives","BTCF0:USTF0",1737949223770,0.09028,101560.0,101550.0,2.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949228884,0.09028,101560.0,101550.0,0.72403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949229083,0.26728486,101560.0,101550.0,0.72403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949229471,0.26728486,101560.0,101550.0,2.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949230175,0.26728486,101560.0,101550.0,0.72403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949230580,0.26728486,101560.0,101550.0,2.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949232985,0.09028,101560.0,101550.0,2.22403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949234990,0.09028,101560.0,101550.0,0.72403616]
["bitfinex-derivatives","BTCF0:USTF0",1737949235288,1.04442846,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949235587,1.13272846,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949235990,1.07164955,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949238790,1.14267833,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949241488,0.96099191,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949241989,1.02207082,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949243091,1.02207082,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949243994,0.96099191,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949244587,1.02207082,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949244787,0.96099191,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949245387,0.96087191,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949246191,0.76383891,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949246494,0.13496,101560.0,101550.0,0.63493191]
["bitfinex-derivatives","BTCF0:USTF0",1737949246696,0.09016,101560.0,101550.0,0.63493191]
["bitfinex-derivatives","BTCF0:USTF0",1737949246898,0.09016,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949247498,0.001,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949247697,0.09016,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949248589,0.15123891,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949249399,0.32826087,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949249989,0.32826087,101560.0,101550.0,0.659053]
["bitfinex-derivatives","BTCF0:USTF0",1737949256102,0.26718196,101560.0,101550.0,0.659053]
["bitfinex-derivatives","BTCF0:USTF0",1737949257103,0.26718196,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949257303,0.26710196,101560.0,101550.0,0.72013191]
["bitfinex-derivatives","BTCF0:USTF0",1737949260100,0.32818087,101560.0,101550.0,0.617253]
["bitfinex-derivatives","BTCF0:USTF0",1737949260298,0.26710196,101560.0,101550.0,0.67833191]
["bitfinex-derivatives","BTCF0:USTF0",1737949260903,0.41465264,101560.0,101550.0,0.67833191]
["bitfinex-derivatives","BTCF0:USTF0",1737949261999,0.47573155,101560.0,101550.0,0.67833191]
["bitfinex-derivatives","BTCF0:USTF0",1737949262505,0.41465264,101560.0,101550.0,0.67833191]
["bitfinex-derivatives","BTCF0:USTF0",1737949263303,0.47573155,101560.0,101550.0,0.573853]
["bitfinex-derivatives","BTCF0:USTF0",1737949263503,0.75706455,101560.0,101550.0,0.573853]
["bitfinex-derivatives","BTCF0:USTF0",1737949263901,0.60951387,101560.0,101550.0,0.573853]
["bitfinex-derivatives","BTCF0:USTF0",1737949264304,0.41248087,101560.0,101550.0,0.573853]
["bitfinex-derivatives","BTCF0:USTF0",1737949265402,0.41248087,101560.0,101550.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1737949266811,0.23545891,101560.0,101550.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1737949270313,0.39905891,101560.0,101550.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1737949270510,0.39905891,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949270705,1.1293834,101560.0,101550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737949271109,0.360653,101550.0,101540.0,0.00996963]
["bitfinex-derivatives","BTCF0:USTF0",1737949271304,0.82453191,101550.0,101520.0,1.11865126]
["bitfinex-derivatives","BTCF0:USTF0",1737949271509,0.66235391,101540.0,101520.0,1.11865126]
["bitfinex-derivatives","BTCF0:USTF0",1737949272416,0.15007891,101530.0,101520.0,0.96797235]
["bitfinex-derivatives","BTCF0:USTF0",1737949272612,0.15007891,101530.0,101520.0,0.97097235]
["bitfinex-derivatives","BTCF0:USTF0",1737949272914,0.089,101530.0,101520.0,1.04190155]
["bitfinex-derivatives","BTCF0:USTF0",1737949273917,0.09,101530.0,101520.0,1.04190155]
["bitfinex-derivatives","BTCF0:USTF0",1737949274112,0.09,101530.0,101520.0,1.10298046]
["bitfinex-derivatives","BTCF0:USTF0",1737949274310,0.09,101530.0,101520.0,1.23408046]
["bitfinex-derivatives","BTCF0:USTF0",1737949274512,0.09,101530.0,101520.0,1.17300155]
["bitfinex-derivatives","BTCF0:USTF0",1737949274808,0.26718351,101530.0,101520.0,0.76440956]
["bitfinex-derivatives","BTCF0:USTF0",1737949275225,0.26718351,101530.0,101520.0,0.56730656]
["bitfinex-derivatives","BTCF0:USTF0",1737949275717,0.26818351,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949277815,0.46527551,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949278617,0.43549785,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949279216,0.49657676,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949281112,0.49657676,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949282531,0.49657676,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949283026,0.49657676,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949283828,0.40757676,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949284028,0.40757676,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949284224,0.34649785,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949285739,0.43541785,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949286335,0.288012,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949287134,0.34909091,101530.0,101520.0,0.70233865]
["bitfinex-derivatives","BTCF0:USTF0",1737949287534,0.34909091,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949288030,0.288012,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949288935,0.34909091,101530.0,101520.0,0.76341756]
["bitfinex-derivatives","BTCF0:USTF0",1737949289634,0.34909091,101530.0,101520.0,0.70233865]
["bitfinex-derivatives","BTCF0:USTF0",1737949289835,0.34909091,101530.0,101520.0,0.14442765]
["bitfinex-derivatives","BTCF0:USTF0",1737949291739,0.34909091,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949291939,0.34909091,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949291940,0.288012,101530.0,101520.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1737949292944,0.288012,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949293137,0.34909091,101530.0,101520.0,0.50522765]
["bitfinex-derivatives","BTCF0:USTF0",1737949293742,0.34909091,101530.0,101520.0,0.14442765]
["bitfinex-derivatives","BTCF0:USTF0",1737949294040,0.34905091,101530.0,101520.0,0.14442765]
["bitfinex-derivatives","BTCF0:USTF0",1737949298046,0.34905091,101530.0,101520.0,0.20550656]
["bitfinex-derivatives","BTCF0:USTF0",1737949298448,0.34905091,101530.0,101520.0,0.16150656]
["bitfinex-derivatives","BTCF0:USTF0",1737949298645,0.34905091,101530.0,101520.0,0.01432765]
["bitfinex-derivatives","BTCF0:USTF0",1737949298846,0.34905091,101530.0,101520.0,0.01285029]
["bitfinex-derivatives","BTCF0:USTF0",1737949298847,0.81922982,101530.0,101520.0,0.01285029]
["bitfinex-derivatives","BTCF0:USTF0",1737949299045,0.96761006,101530.0,101520.0,0.01285029]
["bitfinex-derivatives","BTCF0:USTF0",1737949299243,1.13121006,101530.0,101520.0,0.01285029]
["bitfinex-derivatives","BTCF0:USTF0",1737949299836,1.13121006,101530.0,101520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737949300052,0.19713,101510.0,101500.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1737949300251,0.61900891,101510.0,101500.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1737949300551,0.66500891,101510.0,101500.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1737949300747,0.72608782,101510.0,101500.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1737949300957,1.36083535,101510.0,101500.0,0.27474966]
["bitfinex-derivatives","BTCF0:USTF0",1737949301152,1.16370535,101510.0,101490.0,0.23384233]
["bitfinex-derivatives","BTCF0:USTF0",1737949301345,0.93254782,101500.0,101490.0,0.23384233]
["bitfinex-derivatives","BTCF0:USTF0",1737949301745,1.03522576,101500.0,101490.0,0.23384233]
["bitfinex-derivatives","BTCF0:USTF0",1737949302655,1.00640401,101500.0,101490.0,0.23384233]
["bitfinex-derivatives","BTCF0:USTF0",1737949303250,1.00640401,101500.0,101490.0,0.23409339]
["bitfinex-derivatives","BTCF0:USTF0",1737949303555,1.00740401,101500.0,101490.0,0.23509339]
["bitfinex-derivatives","BTCF0:USTF0",1737949304153,1.10074008,101500.0,101490.0,0.23409339]
["bitfinex-derivatives","BTCF0:USTF0",1737949304454,1.07660401,101500.0,101490.0,0.21559502]
["bitfinex-derivatives","BTCF0:USTF0",1737949304953,1.07660401,101500.0,101490.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1737949305252,0.71580401,101500.0,101490.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1737949305650,0.66162794,101500.0,101490.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1737949305953,0.39416401,101500.0,101490.0,0.06955106]
["bitfinex-derivatives","BTCF0:USTF0",1737949306148,0.39416401,101500.0,101490.0,1.56955106]
["bitfinex-derivatives","BTCF0:USTF0",1737949306348,0.48300401,101500.0,101490.0,1.56955106]
["bitfinex-derivatives","BTCF0:USTF0",1737949306549,0.48200401,101500.0,101490.0,1.56855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949306757,0.48300401,101500.0,101490.0,1.56855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949306957,0.48300401,101500.0,101490.0,0.06855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949307157,0.39416401,101500.0,101490.0,0.06855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949307350,0.48300401,101500.0,101490.0,0.06855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949307551,0.84380401,101500.0,101490.0,0.06855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949309053,0.99084015,101500.0,101490.0,0.06855106]
["bitfinex-derivatives","BTCF0:USTF0",1737949310162,0.79482614,101500.0,101490.0,0.07824911]
["bitfinex-derivatives","BTCF0:USTF0",1737949310365,0.79482614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949311956,0.43402614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949312157,0.23687614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949312559,0.14803614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949314764,0.23683614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949315265,0.43398614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949315465,0.52732221,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949315861,0.43398614,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949316259,0.52732221,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949316458,0.38028607,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949317071,0.38024607,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949318070,0.28691,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949320267,0.19815,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949320458,0.28691,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949320663,0.08976,101500.0,101490.0,0.34921811]
["bitfinex-derivatives","BTCF0:USTF0",1737949320859,0.08976,101500.0,101490.0,0.71001811]
["bitfinex-derivatives","BTCF0:USTF0",1737949321054,0.001,101500.0,101490.0,0.80335418]
["bitfinex-derivatives","BTCF0:USTF0",1737949321259,0.265458,101510.0,101500.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737949321460,0.265458,101510.0,101500.0,2.15128607]
["bitfinex-derivatives","BTCF0:USTF0",1737949322363,0.265458,101510.0,101500.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737949322667,0.462588,101510.0,101500.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737949322869,0.463588,101510.0,101500.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737949323173,0.266458,101510.0,101500.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737949325061,0.463588,101510.0,101500.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737949325261,0.55692407,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949325470,0.19715,101500.0,101490.0,0.15204911]
["bitfinex-derivatives","BTCF0:USTF0",1737949325657,0.65128607,101500.0,101490.0,0.00994911]
["bitfinex-derivatives","BTCF0:USTF0",1737949325857,0.92141322,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949326066,1.01474929,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949326568,1.54486929,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949327067,1.45153322,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949327569,1.45253322,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949328467,1.54586929,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949330063,1.55554815,101500.0,101490.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1737949330266,0.197222,101470.0,101450.0,0.51207787]
["bitfinex-derivatives","BTCF0:USTF0",1737949330466,0.18205607,101460.0,101450.0,0.51207787]
["bitfinex-derivatives","BTCF0:USTF0",1737949331366,0.08872,101460.0,101450.0,0.51207787]
["bitfinex-derivatives","BTCF0:USTF0",1737949331673,0.08972,101460.0,101450.0,0.70932487]
["bitfinex-derivatives","BTCF0:USTF0",1737949332061,0.18305607,101460.0,101450.0,0.70932487]
["bitfinex-derivatives","BTCF0:USTF0",1737949332262,0.18305607,101460.0,101450.0,0.71032487]
["bitfinex-derivatives","BTCF0:USTF0",1737949333063,0.09072,101460.0,101450.0,0.80366094]
["bitfinex-derivatives","BTCF0:USTF0",1737949333265,0.09072,101460.0,101450.0,0.81364823]
["bitfinex-derivatives","BTCF0:USTF0",1737949334164,0.09072,101460.0,101450.0,2.31364823]
["bitfinex-derivatives","BTCF0:USTF0",1737949334370,0.002,101460.0,101450.0,2.31364823]
["bitfinex-derivatives","BTCF0:USTF0",1737949335167,0.17705843,101470.0,101450.0,2.41640123]
["bitfinex-derivatives","BTCF0:USTF0",1737949335367,0.17705843,101470.0,101460.0,0.65136307]
["bitfinex-derivatives","BTCF0:USTF0",1737949336369,0.17805843,101470.0,101460.0,0.65136307]
["bitfinex-derivatives","BTCF0:USTF0",1737949336566,0.17905843,101470.0,101460.0,0.74469914]
["bitfinex-derivatives","BTCF0:USTF0",1737949337181,0.17805843,101470.0,101460.0,0.74469914]
["bitfinex-derivatives","BTCF0:USTF0",1737949337477,0.17805843,101470.0,101460.0,0.74569914]
["bitfinex-derivatives","BTCF0:USTF0",1737949337675,0.00114749,101470.0,101460.0,0.74569914]
["bitfinex-derivatives","BTCF0:USTF0",1737949338178,0.00114749,101470.0,101460.0,0.76090817]
["bitfinex-derivatives","BTCF0:USTF0",1737949338880,0.00114749,101470.0,101460.0,0.76086824]
["bitfinex-derivatives","BTCF0:USTF0",1737949342179,0.00114749,101470.0,101460.0,0.66753217]
["bitfinex-derivatives","BTCF0:USTF0",1737949342782,0.00114749,101470.0,101460.0,0.66761065]
["bitfinex-derivatives","BTCF0:USTF0",1737949344488,0.00114749,101470.0,101460.0,0.65236307]
["bitfinex-derivatives","BTCF0:USTF0",1737949347690,0.00114749,101470.0,101460.0,0.74569914]
["bitfinex-derivatives","BTCF0:USTF0",1737949351493,0.00114749,101470.0,101460.0,0.76096261]
["bitfinex-derivatives","BTCF0:USTF0",1737949352190,0.00114749,101470.0,101460.0,0.66762654]
["bitfinex-derivatives","BTCF0:USTF0",1737949352590,0.00114749,101470.0,101460.0,0.66763636]
["bitfinex-derivatives","BTCF0:USTF0",1737949353300,0.00114749,101470.0,101460.0,0.76097243]
["bitfinex-derivatives","BTCF0:USTF0",1737949356595,0.00114749,101470.0,101460.0,0.83707243]
["bitfinex-derivatives","BTCF0:USTF0",1737949357302,0.14737345,101480.0,101470.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737949357495,0.17691094,101490.0,101480.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1737949357692,0.17691094,101490.0,101480.0,0.72092407]
["bitfinex-derivatives","BTCF0:USTF0",1737949358098,0.37407994,101490.0,101480.0,0.72092407]
["bitfinex-derivatives","BTCF0:USTF0",1737949358705,0.46741601,101490.0,101480.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1737949359005,0.44807994,101490.0,101480.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1737949360100,0.44907994,101490.0,101480.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1737949360505,0.272169,101490.0,101480.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1737949360801,0.417069,101490.0,101480.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1737949361001,0.31323607,101490.0,101470.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737949361202,0.29052407,101480.0,101470.0,0.01019594]
["bitfinex-derivatives","BTCF0:USTF0",1737949362115,0.29052407,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949363401,0.29152407,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949367199,0.36810024,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949369607,0.72890024,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949370311,0.81592407,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949376217,1.02268593,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949377213,1.12544951,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949378521,1.13526315,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949379016,1.12544951,101480.0,101470.0,0.01119594]
["bitfinex-derivatives","BTCF0:USTF0",1737949379918,1.12544951,101480.0,101470.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737949383221,1.13526117,101480.0,101470.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737949384614,0.360808,101470.0,101460.0,0.01483736]
["bitfinex-derivatives","BTCF0:USTF0",1737949384818,1.12254407,101470.0,101460.0,0.01483736]
["bitfinex-derivatives","BTCF0:USTF0",1737949385214,1.12254407,101470.0,101460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737949385421,1.03055343,101470.0,101450.0,0.00147787]
["bitfinex-derivatives","BTCF0:USTF0",1737949385622,0.29056307,101460.0,101440.0,1.909757]
["bitfinex-derivatives","BTCF0:USTF0",1737949385817,0.65136307,101460.0,101440.0,1.909757]
["bitfinex-derivatives","BTCF0:USTF0",1737949386123,0.65136307,101460.0,101440.0,2.270557]
["bitfinex-derivatives","BTCF0:USTF0",1737949386515,0.65136307,101460.0,101440.0,2.28037558]
["bitfinex-derivatives","BTCF0:USTF0",1737949386712,0.65138307,101450.0,101440.0,0.00981858]
["bitfinex-derivatives","BTCF0:USTF0",1737949386924,0.72538307,101450.0,101430.0,0.79224716]
["bitfinex-derivatives","BTCF0:USTF0",1737949387117,0.08836,101440.0,101430.0,0.79224716]
["bitfinex-derivatives","BTCF0:USTF0",1737949387318,0.18169607,101440.0,101430.0,0.79224716]
["bitfinex-derivatives","BTCF0:USTF0",1737949387521,0.49030272,101440.0,101430.0,0.59496416]
["bitfinex-derivatives","BTCF0:USTF0",1737949388421,0.49130272,101440.0,101430.0,0.59496416]
["bitfinex-derivatives","BTCF0:USTF0",1737949388822,0.49230272,101440.0,101430.0,0.59596416]
["bitfinex-derivatives","BTCF0:USTF0",1737949389023,0.49230272,101440.0,101430.0,0.24484584]
["bitfinex-derivatives","BTCF0:USTF0",1737949389417,0.85310272,101440.0,101430.0,0.24484584]
["bitfinex-derivatives","BTCF0:USTF0",1737949389617,0.49230272,101440.0,101430.0,0.24484584]
["bitfinex-derivatives","BTCF0:USTF0",1737949389819,0.49230272,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949390022,0.85310272,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949393225,0.65583672,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949393422,0.65583672,101440.0,101430.0,0.20796768]
["bitfinex-derivatives","BTCF0:USTF0",1737949393617,0.54449607,101440.0,101430.0,0.20796768]
["bitfinex-derivatives","BTCF0:USTF0",1737949394426,0.18369607,101440.0,101430.0,0.20796768]
["bitfinex-derivatives","BTCF0:USTF0",1737949397126,0.09533607,101440.0,101430.0,0.20796768]
["bitfinex-derivatives","BTCF0:USTF0",1737949397326,0.18365607,101440.0,101430.0,0.20796768]
["bitfinex-derivatives","BTCF0:USTF0",1737949397527,0.84492612,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949399636,1.00852612,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949401330,0.45046012,101440.0,101430.0,0.01068168]
["bitfinex-derivatives","BTCF0:USTF0",1737949401518,0.10520405,101440.0,101430.0,0.66210375]
["bitfinex-derivatives","BTCF0:USTF0",1737949401725,0.09032,101440.0,101430.0,0.66210375]
["bitfinex-derivatives","BTCF0:USTF0",1737949401924,0.09028,101440.0,101430.0,0.56876768]
["bitfinex-derivatives","BTCF0:USTF0",1737949402134,0.09028,101440.0,101430.0,2.06876768]
["bitfinex-derivatives","BTCF0:USTF0",1737949402333,0.09028,101440.0,101430.0,0.56876768]
["bitfinex-derivatives","BTCF0:USTF0",1737949402933,0.002,101440.0,101430.0,2.16210375]
["bitfinex-derivatives","BTCF0:USTF0",1737949403127,0.09028,101440.0,101430.0,2.06876768]
["bitfinex-derivatives","BTCF0:USTF0",1737949403330,0.09028,101440.0,101430.0,2.16210375]
["bitfinex-derivatives","BTCF0:USTF0",1737949403631,0.09028,101440.0,101430.0,0.66210375]
["bitfinex-derivatives","BTCF0:USTF0",1737949404332,0.26553708,101450.0,101440.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1737949404525,0.26553708,101450.0,101440.0,0.631366]
["bitfinex-derivatives","BTCF0:USTF0",1737949405731,0.26553708,101450.0,101440.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1737949405932,0.26653708,101450.0,101440.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1737949406131,0.26653708,101450.0,101440.0,0.72570207]
["bitfinex-derivatives","BTCF0:USTF0",1737949407029,0.26653708,101450.0,101440.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1737949407535,0.26653708,101450.0,101440.0,0.706566]
["bitfinex-derivatives","BTCF0:USTF0",1737949408637,0.08942749,101450.0,101440.0,0.706566]
["bitfinex-derivatives","BTCF0:USTF0",1737949409029,0.08942749,101450.0,101440.0,0.79990207]
["bitfinex-derivatives","BTCF0:USTF0",1737949409230,0.00114749,101450.0,101440.0,0.79990207]
["bitfinex-derivatives","BTCF0:USTF0",1737949409432,0.00114749,101450.0,101440.0,0.87300207]
["bitfinex-derivatives","BTCF0:USTF0",1737949412239,0.00114749,101450.0,101440.0,0.779666]
["bitfinex-derivatives","BTCF0:USTF0",1737949418144,0.17825708,101450.0,101440.0,0.779666]
["bitfinex-derivatives","BTCF0:USTF0",1737949420145,0.17825708,101450.0,101440.0,0.87300207]
["bitfinex-derivatives","BTCF0:USTF0",1737949420540,0.17825708,101450.0,101440.0,0.9022127]
["bitfinex-derivatives","BTCF0:USTF0",1737949420743,0.17825708,101450.0,101440.0,0.84093935]
["bitfinex-derivatives","BTCF0:USTF0",1737949422244,0.17825708,101450.0,101440.0,0.9022127]
["bitfinex-derivatives","BTCF0:USTF0",1737949423134,0.17825708,101450.0,101440.0,0.84093935]
["bitfinex-derivatives","BTCF0:USTF0",1737949423536,0.17825708,101450.0,101440.0,0.9022127]
["bitfinex-derivatives","BTCF0:USTF0",1737949424046,0.61844,101470.0,101460.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737949424235,0.61844,101470.0,101460.0,0.61928235]
["bitfinex-derivatives","BTCF0:USTF0",1737949424436,0.67971335,101470.0,101460.0,0.703109]
["bitfinex-derivatives","BTCF0:USTF0",1737949424836,0.59155335,101470.0,101460.0,0.703109]
["bitfinex-derivatives","BTCF0:USTF0",1737949425036,0.67971335,101470.0,101460.0,0.703109]
["bitfinex-derivatives","BTCF0:USTF0",1737949425251,0.67971335,101470.0,101460.0,0.76538235]
["bitfinex-derivatives","BTCF0:USTF0",1737949425435,0.68071335,101470.0,101460.0,0.343309]
["bitfinex-derivatives","BTCF0:USTF0",1737949425641,0.68071335,101470.0,101460.0,0.40458235]
["bitfinex-derivatives","BTCF0:USTF0",1737949425938,0.68071335,101470.0,101460.0,0.343309]
["bitfinex-derivatives","BTCF0:USTF0",1737949426134,0.68071335,101470.0,101460.0,0.40458235]
["bitfinex-derivatives","BTCF0:USTF0",1737949426650,0.53128,101470.0,101460.0,0.704109]
["bitfinex-derivatives","BTCF0:USTF0",1737949426842,0.53128,101470.0,101460.0,0.775609]
["bitfinex-derivatives","BTCF0:USTF0",1737949427937,0.53128,101470.0,101460.0,0.86895912]
["bitfinex-derivatives","BTCF0:USTF0",1737949428139,0.001,101470.0,101460.0,0.86895912]
["bitfinex-derivatives","BTCF0:USTF0",1737949431643,0.001,101470.0,101460.0,0.87900022]
["bitfinex-derivatives","BTCF0:USTF0",1737949431845,0.001,101470.0,101460.0,0.97235034]
["bitfinex-derivatives","BTCF0:USTF0",1737949434052,0.001,101470.0,101460.0,0.87900022]
["bitfinex-derivatives","BTCF0:USTF0",1737949435049,0.001,101470.0,101460.0,0.97235034]
["bitfinex-derivatives","BTCF0:USTF0",1737949435253,0.001,101470.0,101460.0,0.87900022]
["bitfinex-derivatives","BTCF0:USTF0",1737949436640,0.00014749,101480.0,101470.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1737949436841,0.00014749,101480.0,101470.0,0.65133912]
["bitfinex-derivatives","BTCF0:USTF0",1737949437647,0.00014749,101480.0,101470.0,2.15133912]
["bitfinex-derivatives","BTCF0:USTF0",1737949438141,0.00114749,101480.0,101470.0,2.15133912]
["bitfinex-derivatives","BTCF0:USTF0",1737949439154,1e-08,101480.0,101470.0,2.15133912]
["bitfinex-derivatives","BTCF0:USTF0",1737949439747,0.69056,101510.0,101500.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737949439943,0.69056,101510.0,101500.0,0.29048112]
["bitfinex-derivatives","BTCF0:USTF0",1737949440138,0.60252,101510.0,101500.0,0.72148112]
["bitfinex-derivatives","BTCF0:USTF0",1737949440343,0.53032,101510.0,101500.0,0.72148112]
["bitfinex-derivatives","BTCF0:USTF0",1737949440543,0.53032,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949441242,0.53232,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949441850,0.51778585,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949442745,0.51678585,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949444649,0.51678585,101510.0,101500.0,0.699231]
["bitfinex-derivatives","BTCF0:USTF0",1737949444950,0.51678585,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949445149,0.005,101510.0,101500.0,0.79258112]
["bitfinex-derivatives","BTCF0:USTF0",1737949446444,0.005,101510.0,101500.0,0.80260271]
["bitfinex-derivatives","BTCF0:USTF0",1737949447457,0.005,101510.0,101500.0,0.27735259]
["bitfinex-derivatives","BTCF0:USTF0",1737949447648,0.36296212,101510.0,101500.0,0.01002159]
["bitfinex-derivatives","BTCF0:USTF0",1737949447843,0.10984675,101510.0,101500.0,0.29048112]
["bitfinex-derivatives","BTCF0:USTF0",1737949448047,0.10984675,101510.0,101500.0,0.71968112]
["bitfinex-derivatives","BTCF0:USTF0",1737949448241,0.17647714,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949448442,0.96640026,101530.0,101510.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1737949448747,0.60021014,101530.0,101510.0,0.65125412]
["bitfinex-derivatives","BTCF0:USTF0",1737949448954,0.40313714,101530.0,101510.0,0.65125412]
["bitfinex-derivatives","BTCF0:USTF0",1737949449347,0.40328463,101530.0,101510.0,0.65140161]
["bitfinex-derivatives","BTCF0:USTF0",1737949449547,0.40328463,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949449845,0.40328463,101530.0,101520.0,0.29044212]
["bitfinex-derivatives","BTCF0:USTF0",1737949450047,0.31532463,101530.0,101520.0,0.29044212]
["bitfinex-derivatives","BTCF0:USTF0",1737949450649,0.15809047,101530.0,101520.0,0.36314212]
["bitfinex-derivatives","BTCF0:USTF0",1737949450845,0.15809047,101530.0,101520.0,0.49954212]
["bitfinex-derivatives","BTCF0:USTF0",1737949451042,0.15809047,101530.0,101520.0,0.86034212]
["bitfinex-derivatives","BTCF0:USTF0",1737949451247,0.15909047,101530.0,101520.0,0.86034212]
["bitfinex-derivatives","BTCF0:USTF0",1737949451450,0.00114749,101530.0,101520.0,0.86034212]
["bitfinex-derivatives","BTCF0:USTF0",1737949451953,0.00114749,101530.0,101520.0,0.86634212]
["bitfinex-derivatives","BTCF0:USTF0",1737949452153,0.00114749,101530.0,101520.0,0.86734212]
["bitfinex-derivatives","BTCF0:USTF0",1737949454147,0.00114749,101530.0,101520.0,0.87713136]
["bitfinex-derivatives","BTCF0:USTF0",1737949455649,0.00114749,101530.0,101520.0,0.97048148]
["bitfinex-derivatives","BTCF0:USTF0",1737949464656,0.00114749,101530.0,101520.0,0.87713136]
["bitfinex-derivatives","BTCF0:USTF0",1737949466968,0.19822049,101530.0,101520.0,0.74073136]
["bitfinex-derivatives","BTCF0:USTF0",1737949467259,0.33902049,101530.0,101520.0,0.64738124]
["bitfinex-derivatives","BTCF0:USTF0",1737949468162,0.33902049,101530.0,101520.0,0.74073136]
["bitfinex-derivatives","BTCF0:USTF0",1737949468365,0.33902049,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949468668,0.79317061,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949469055,0.43237061,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949469362,0.79317061,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949469570,0.59597061,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949469867,0.95677061,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949470165,0.86342049,101530.0,101520.0,0.01678924]
["bitfinex-derivatives","BTCF0:USTF0",1737949471368,0.86342049,101530.0,101500.0,0.40982896]
["bitfinex-derivatives","BTCF0:USTF0",1737949471369,0.197111,101510.0,101500.0,0.40982896]
["bitfinex-derivatives","BTCF0:USTF0",1737949471566,0.73902112,101510.0,101500.0,0.40982896]
["bitfinex-derivatives","BTCF0:USTF0",1737949471764,0.645671,101510.0,101500.0,0.40982896]
["bitfinex-derivatives","BTCF0:USTF0",1737949472463,0.90262112,101510.0,101500.0,0.40982896]
["bitfinex-derivatives","BTCF0:USTF0",1737949472768,0.90362112,101510.0,101500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737949474670,0.001,101510.0,101500.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1737949474869,0.08876,101510.0,101500.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1737949476967,0.08876,101510.0,101500.0,0.66328112]
["bitfinex-derivatives","BTCF0:USTF0",1737949477269,0.08876,101510.0,101500.0,0.80088112]
["bitfinex-derivatives","BTCF0:USTF0",1737949477270,0.001,101510.0,101500.0,0.80088112]
["bitfinex-derivatives","BTCF0:USTF0",1737949480663,0.17693249,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949480872,0.17693249,101530.0,101520.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1737949481265,0.17693249,101530.0,101520.0,0.65124212]
["bitfinex-derivatives","BTCF0:USTF0",1737949482875,0.17793249,101530.0,101520.0,0.65524212]
["bitfinex-derivatives","BTCF0:USTF0",1737949483474,0.17793249,101530.0,101520.0,1.01604212]
["bitfinex-derivatives","BTCF0:USTF0",1737949484571,0.00114749,101530.0,101520.0,1.01604212]
["bitfinex-derivatives","BTCF0:USTF0",1737949485074,0.00114749,101530.0,101520.0,1.10939224]
["bitfinex-derivatives","BTCF0:USTF0",1737949485297,0.176785,101540.0,101530.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1737949485474,0.176785,101540.0,101530.0,0.78042212]
["bitfinex-derivatives","BTCF0:USTF0",1737949486381,0.176785,101540.0,101530.0,0.78242212]
["bitfinex-derivatives","BTCF0:USTF0",1737949487179,0.177785,101540.0,101530.0,0.689072]
["bitfinex-derivatives","BTCF0:USTF0",1737949487386,0.27113512,101540.0,101530.0,0.689072]
["bitfinex-derivatives","BTCF0:USTF0",1737949487976,0.177785,101540.0,101530.0,0.689072]
["bitfinex-derivatives","BTCF0:USTF0",1737949488476,0.177785,101540.0,101530.0,0.78242212]
["bitfinex-derivatives","BTCF0:USTF0",1737949489182,0.177785,101540.0,101530.0,0.79238637]
["bitfinex-derivatives","BTCF0:USTF0",1737949489678,0.001,101540.0,101530.0,0.79238637]
["bitfinex-derivatives","BTCF0:USTF0",1737949491273,0.001,101540.0,101530.0,0.69903625]
["bitfinex-derivatives","BTCF0:USTF0",1737949492771,0.001,101540.0,101530.0,0.79238637]
["bitfinex-derivatives","BTCF0:USTF0",1737949492979,0.08778749,101550.0,101540.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737949493179,0.08778749,101550.0,101540.0,0.619953]
["bitfinex-derivatives","BTCF0:USTF0",1737949493783,0.26457249,101550.0,101540.0,0.619953]
["bitfinex-derivatives","BTCF0:USTF0",1737949493984,0.27057249,101550.0,101540.0,0.619953]
["bitfinex-derivatives","BTCF0:USTF0",1737949494385,0.18293249,101550.0,101540.0,0.619953]
["bitfinex-derivatives","BTCF0:USTF0",1737949495587,0.18293249,101550.0,101540.0,0.71330312]
["bitfinex-derivatives","BTCF0:USTF0",1737949495983,0.18293249,101550.0,101540.0,0.619953]
["bitfinex-derivatives","BTCF0:USTF0",1737949498485,0.18293249,101550.0,101540.0,0.71330312]
["bitfinex-derivatives","BTCF0:USTF0",1737949499787,0.05114937,101560.0,101550.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737949499982,0.05114937,101560.0,101550.0,0.77478412]
["bitfinex-derivatives","BTCF0:USTF0",1737949500983,0.05129686,101570.0,101550.0,0.57775012]
["bitfinex-derivatives","BTCF0:USTF0",1737949501180,0.05129686,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949501383,0.34164198,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949501584,0.32310783,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949501890,0.32310783,101570.0,101550.0,0.32277349]
["bitfinex-derivatives","BTCF0:USTF0",1737949501891,0.38360783,101570.0,101550.0,0.32277349]
["bitfinex-derivatives","BTCF0:USTF0",1737949502092,0.09335012,101560.0,101550.0,0.32277349]
["bitfinex-derivatives","BTCF0:USTF0",1737949502491,0.09335012,101560.0,101550.0,0.25967349]
["bitfinex-derivatives","BTCF0:USTF0",1737949502898,0.09435012,101560.0,101550.0,0.26767349]
["bitfinex-derivatives","BTCF0:USTF0",1737949503290,0.09435012,101560.0,101550.0,0.26567349]
["bitfinex-derivatives","BTCF0:USTF0",1737949503599,0.09435012,101560.0,101550.0,0.27569475]
["bitfinex-derivatives","BTCF0:USTF0",1737949504195,0.09435012,101560.0,101550.0,0.27769475]
["bitfinex-derivatives","BTCF0:USTF0",1737949506491,0.001,101560.0,101550.0,0.27769475]
["bitfinex-derivatives","BTCF0:USTF0",1737949506991,0.001,101560.0,101550.0,0.63849475]
["bitfinex-derivatives","BTCF0:USTF0",1737949507295,0.001,101560.0,101550.0,0.27769475]
["bitfinex-derivatives","BTCF0:USTF0",1737949507896,0.001,101560.0,101550.0,0.63849475]
["bitfinex-derivatives","BTCF0:USTF0",1737949509095,0.001,101560.0,101550.0,0.73184487]
["bitfinex-derivatives","BTCF0:USTF0",1737949509487,0.001,101560.0,101550.0,0.63849475]
["bitfinex-derivatives","BTCF0:USTF0",1737949512296,0.001,101560.0,101550.0,0.73184487]
["bitfinex-derivatives","BTCF0:USTF0",1737949512689,0.001,101560.0,101550.0,0.78954487]
["bitfinex-derivatives","BTCF0:USTF0",1737949513692,0.001,101560.0,101550.0,0.69619475]
["bitfinex-derivatives","BTCF0:USTF0",1737949514495,0.001,101560.0,101550.0,0.63849475]
["bitfinex-derivatives","BTCF0:USTF0",1737949529403,0.001,101560.0,101550.0,0.27769475]
["bitfinex-derivatives","BTCF0:USTF0",1737949535221,0.001,101560.0,101550.0,0.63849475]
["bitfinex-derivatives","BTCF0:USTF0",1737949535417,0.001,101560.0,101550.0,0.70209475]
["bitfinex-derivatives","BTCF0:USTF0",1737949535618,0.001,101560.0,101550.0,0.34129475]
["bitfinex-derivatives","BTCF0:USTF0",1737949539327,0.001,101560.0,101550.0,0.70209475]
["bitfinex-derivatives","BTCF0:USTF0",1737949540436,0.001,101560.0,101550.0,0.34129475]
["bitfinex-derivatives","BTCF0:USTF0",1737949540829,0.001,101560.0,101550.0,0.70209475]
["bitfinex-derivatives","BTCF0:USTF0",1737949542636,0.001,101560.0,101550.0,0.76324375]
["bitfinex-derivatives","BTCF0:USTF0",1737949543732,0.001,101560.0,101550.0,2.26324375]
["bitfinex-derivatives","BTCF0:USTF0",1737949544134,0.001,101560.0,101550.0,0.76324375]
["bitfinex-derivatives","BTCF0:USTF0",1737949544437,0.31486169,101580.0,101570.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737949544733,0.31486169,101580.0,101570.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1737949544929,0.23815012,101580.0,101570.0,0.671244]
["bitfinex-derivatives","BTCF0:USTF0",1737949545131,0.55932896,101590.0,101570.0,0.896198]
["bitfinex-derivatives","BTCF0:USTF0",1737949545334,0.61943795,101590.0,101580.0,0.678324]
["bitfinex-derivatives","BTCF0:USTF0",1737949545634,0.61953625,101590.0,101580.0,0.678324]
["bitfinex-derivatives","BTCF0:USTF0",1737949546237,0.55838725,101590.0,101580.0,0.678324]
["bitfinex-derivatives","BTCF0:USTF0",1737949546633,0.55838725,101590.0,101580.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1737949546838,0.53985309,101590.0,101580.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1737949547136,0.53985309,101590.0,101580.0,0.620175]
["bitfinex-derivatives","BTCF0:USTF0",1737949547337,0.53985309,101590.0,101580.0,0.71329806]
["bitfinex-derivatives","BTCF0:USTF0",1737949547636,0.54185309,101590.0,101580.0,0.76769806]
["bitfinex-derivatives","BTCF0:USTF0",1737949548328,0.53985309,101590.0,101580.0,0.76769806]
["bitfinex-derivatives","BTCF0:USTF0",1737949550829,0.53985309,101590.0,101580.0,0.77770924]
["bitfinex-derivatives","BTCF0:USTF0",1737949551035,0.52347062,101590.0,101580.0,0.77770924]
["bitfinex-derivatives","BTCF0:USTF0",1737949551230,0.61659368,101590.0,101580.0,0.12681118]
["bitfinex-derivatives","BTCF0:USTF0",1737949551432,0.81355068,101590.0,101580.0,0.06741118]
["bitfinex-derivatives","BTCF0:USTF0",1737949551939,0.90083068,101590.0,101580.0,0.06741118]
["bitfinex-derivatives","BTCF0:USTF0",1737949552836,1.26163068,101590.0,101580.0,0.06741118]
["bitfinex-derivatives","BTCF0:USTF0",1737949555847,1.26163068,101590.0,101580.0,0.01301118]
["bitfinex-derivatives","BTCF0:USTF0",1737949556043,1.31653068,101590.0,101580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737949556344,1.42586474,101590.0,101580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737949556647,0.196976,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949556845,0.75789906,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949557049,0.86226405,101580.0,101570.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949557947,0.86226405,101580.0,101570.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737949559442,0.86226405,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949560847,0.40834099,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949561042,0.86226405,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949564751,0.95538711,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949565144,0.86226405,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949565341,0.95538711,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949565747,0.96521807,101580.0,101570.0,0.00514749]
["bitfinex-derivatives","BTCF0:USTF0",1737949565953,0.049248,101570.0,101540.0,0.10917717]
["bitfinex-derivatives","BTCF0:USTF0",1737949566152,0.65095706,101550.0,101540.0,0.05537717]
["bitfinex-derivatives","BTCF0:USTF0",1737949566349,0.09312306,101550.0,101540.0,0.05537717]
["bitfinex-derivatives","BTCF0:USTF0",1737949566651,0.45392306,101550.0,101540.0,0.05537717]
["bitfinex-derivatives","BTCF0:USTF0",1737949566858,0.45392306,101550.0,101540.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737949567244,0.45392306,101550.0,101540.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737949567440,0.45492306,101550.0,101540.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737949568454,0.56134164,101550.0,101540.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737949568653,0.56134164,101550.0,101540.0,0.0770069]
["bitfinex-derivatives","BTCF0:USTF0",1737949569355,0.20054164,101550.0,101540.0,0.0770069]
["bitfinex-derivatives","BTCF0:USTF0",1737949570355,0.56134164,101550.0,101540.0,0.0770069]
["bitfinex-derivatives","BTCF0:USTF0",1737949572758,0.20054164,101550.0,101540.0,0.0770069]
["bitfinex-derivatives","BTCF0:USTF0",1737949573952,0.10741858,101550.0,101540.0,0.2740609]
["bitfinex-derivatives","BTCF0:USTF0",1737949574161,0.10741858,101550.0,101540.0,0.77818396]
["bitfinex-derivatives","BTCF0:USTF0",1737949574162,0.001,101550.0,101540.0,0.77818396]
["bitfinex-derivatives","BTCF0:USTF0",1737949574561,0.001,101550.0,101540.0,2.27818396]
["bitfinex-derivatives","BTCF0:USTF0",1737949575151,0.001,101550.0,101540.0,0.77818396]
["bitfinex-derivatives","BTCF0:USTF0",1737949578051,0.001,101550.0,101540.0,0.6850609]
["bitfinex-derivatives","BTCF0:USTF0",1737949581265,0.001,101550.0,101540.0,0.3242609]
["bitfinex-derivatives","BTCF0:USTF0",1737949583159,0.09412306,101550.0,101540.0,0.3242609]
["bitfinex-derivatives","BTCF0:USTF0",1737949584360,0.001,101550.0,101540.0,0.3242609]
["bitfinex-derivatives","BTCF0:USTF0",1737949584762,0.001,101550.0,101540.0,0.6850609]
["bitfinex-derivatives","BTCF0:USTF0",1737949585167,0.001,101550.0,101540.0,0.3242609]
["bitfinex-derivatives","BTCF0:USTF0",1737949586867,0.001,101550.0,101540.0,0.3232609]
["bitfinex-derivatives","BTCF0:USTF0",1737949587063,0.79178955,101560.0,101540.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1737949587264,0.001,101550.0,101540.0,0.3212609]
["bitfinex-derivatives","BTCF0:USTF0",1737949587773,0.001,101550.0,101540.0,0.3202609]
["bitfinex-derivatives","BTCF0:USTF0",1737949588171,0.001,101550.0,101540.0,0.6810609]
["bitfinex-derivatives","BTCF0:USTF0",1737949588763,0.001,101550.0,101540.0,0.77418396]
["bitfinex-derivatives","BTCF0:USTF0",1737949589158,0.08734749,101560.0,101540.0,0.57012996]
["bitfinex-derivatives","BTCF0:USTF0",1737949589368,0.00114749,101560.0,101550.0,0.70125706]
["bitfinex-derivatives","BTCF0:USTF0",1737949589772,0.08712,101570.0,101560.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737949589973,0.08712,101570.0,101560.0,0.609215]
["bitfinex-derivatives","BTCF0:USTF0",1737949590172,0.65430318,101580.0,101560.0,0.609215]
["bitfinex-derivatives","BTCF0:USTF0",1737949590375,0.74142318,101580.0,101570.0,0.247295]
["bitfinex-derivatives","BTCF0:USTF0",1737949591469,0.74242318,101580.0,101570.0,0.247295]
["bitfinex-derivatives","BTCF0:USTF0",1737949592662,0.74642318,101580.0,101570.0,0.247295]
["bitfinex-derivatives","BTCF0:USTF0",1737949592875,0.74642318,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949593173,0.74242476,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949593876,0.18624306,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949595265,0.09312,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949596669,0.006,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949599170,0.09912306,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949601875,0.09912306,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949602074,0.006,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949603479,0.006,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949610594,0.06712675,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949612589,0.006,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949613293,0.006,101580.0,101570.0,0.300195]
["bitfinex-derivatives","BTCF0:USTF0",1737949613896,0.006,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949616295,0.006,101580.0,101570.0,0.72212175]
["bitfinex-derivatives","BTCF0:USTF0",1737949618008,0.006,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949618308,0.06712675,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949618710,0.05359101,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949620500,0.11471776,101580.0,101570.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1737949620702,0.16791776,101580.0,101570.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1737949621008,0.21801776,101580.0,101570.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1737949621409,0.16442675,101580.0,101570.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1737949622206,0.2255535,101580.0,101570.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1737949622409,0.2255535,101580.0,101570.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1737949623506,0.2255535,101580.0,101560.0,0.06142167]
["bitfinex-derivatives","BTCF0:USTF0",1737949623507,0.7499535,101580.0,101560.0,0.06142167]
["bitfinex-derivatives","BTCF0:USTF0",1737949623808,0.8436485,101570.0,101560.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949624001,0.6996535,101570.0,101540.0,0.41008975]
["bitfinex-derivatives","BTCF0:USTF0",1737949624204,0.61896075,101550.0,101540.0,0.41008975]
["bitfinex-derivatives","BTCF0:USTF0",1737949624398,0.25816075,101550.0,101540.0,0.41008975]
["bitfinex-derivatives","BTCF0:USTF0",1737949625115,0.61896075,101550.0,101540.0,0.41008975]
["bitfinex-derivatives","BTCF0:USTF0",1737949625611,0.61896075,101550.0,101540.0,0.29334327]
["bitfinex-derivatives","BTCF0:USTF0",1737949626714,0.65104502,101550.0,101540.0,0.30300057]
["bitfinex-derivatives","BTCF0:USTF0",1737949626912,0.65204502,101550.0,101540.0,0.31000057]
["bitfinex-derivatives","BTCF0:USTF0",1737949627413,0.65204502,101550.0,101540.0,0.31200057]
["bitfinex-derivatives","BTCF0:USTF0",1737949628317,0.85629488,101550.0,101540.0,0.3008662]
["bitfinex-derivatives","BTCF0:USTF0",1737949628510,1.07109488,101550.0,101540.0,0.3008662]
["bitfinex-derivatives","BTCF0:USTF0",1737949628717,0.87406088,101550.0,101530.0,0.35038693]
["bitfinex-derivatives","BTCF0:USTF0",1737949629015,0.91876402,101540.0,101530.0,0.35038693]
["bitfinex-derivatives","BTCF0:USTF0",1737949629409,1.12598789,101540.0,101510.0,0.22990543]
["bitfinex-derivatives","BTCF0:USTF0",1737949629711,1.01190302,101520.0,101510.0,0.17480543]
["bitfinex-derivatives","BTCF0:USTF0",1737949630216,1.121517,101520.0,101510.0,0.17480543]
["bitfinex-derivatives","BTCF0:USTF0",1737949630622,0.924425,101520.0,101510.0,0.17980543]
["bitfinex-derivatives","BTCF0:USTF0",1737949630912,0.00014749,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949631115,0.08710749,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949631321,0.08710749,101530.0,101520.0,0.301592]
["bitfinex-derivatives","BTCF0:USTF0",1737949632416,0.08710749,101530.0,101520.0,0.662392]
["bitfinex-derivatives","BTCF0:USTF0",1737949632814,0.00014749,101530.0,101520.0,0.75560302]
["bitfinex-derivatives","BTCF0:USTF0",1737949633010,0.19931102,101560.0,101520.0,0.65572204]
["bitfinex-derivatives","BTCF0:USTF0",1737949633322,0.09321102,101560.0,101550.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1737949633621,0.09321102,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949633820,0.09321102,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949635924,0.09321102,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949636614,0.09421102,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949638525,0.09421102,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949639111,0.001,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949639322,0.001,101570.0,101560.0,0.30000732]
["bitfinex-derivatives","BTCF0:USTF0",1737949639723,0.001,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949643325,0.09421102,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949643627,0.001,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949646332,0.001,101570.0,101560.0,0.5675963]
["bitfinex-derivatives","BTCF0:USTF0",1737949646724,0.001,101570.0,101560.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1737949649928,0.40155741,101570.0,101550.0,0.71727049]
["bitfinex-derivatives","BTCF0:USTF0",1737949650325,0.76235741,101570.0,101550.0,0.35647049]
["bitfinex-derivatives","BTCF0:USTF0",1737949651120,0.76235741,101570.0,101550.0,0.17248614]
["bitfinex-derivatives","BTCF0:USTF0",1737949651623,0.76135741,101570.0,101550.0,0.17348614]
["bitfinex-derivatives","BTCF0:USTF0",1737949652226,0.197014,101560.0,101550.0,0.17348614]
["bitfinex-derivatives","BTCF0:USTF0",1737949652425,0.557814,101560.0,101550.0,0.17348614]
["bitfinex-derivatives","BTCF0:USTF0",1737949652727,0.65102502,101560.0,101550.0,0.17348614]
["bitfinex-derivatives","BTCF0:USTF0",1737949652928,0.65102502,101560.0,101550.0,0.05894749]
["bitfinex-derivatives","BTCF0:USTF0",1737949653120,0.86474755,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949653518,0.86474755,101560.0,101550.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737949653731,0.86474755,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949654721,0.86474755,101560.0,101550.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737949654924,0.86474755,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949655333,0.85974913,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949656334,0.86947457,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949657041,0.721403,101570.0,101550.0,0.29439251]
["bitfinex-derivatives","BTCF0:USTF0",1737949657232,0.81461402,101570.0,101550.0,0.39479251]
["bitfinex-derivatives","BTCF0:USTF0",1737949657430,0.205634,101560.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949658136,0.205634,101560.0,101550.0,0.30058149]
["bitfinex-derivatives","BTCF0:USTF0",1737949658335,0.205634,101560.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949659939,0.29884502,101560.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949660431,0.09321102,101560.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949661025,0.65101402,101570.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949661230,0.65101402,101570.0,101550.0,0.66238149]
["bitfinex-derivatives","BTCF0:USTF0",1737949661530,0.75789926,101570.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949662630,0.75789926,101570.0,101550.0,0.66238149]
["bitfinex-derivatives","BTCF0:USTF0",1737949663433,0.75789926,101570.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949663833,0.96353326,101570.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949665634,0.08688,101560.0,101550.0,0.30158149]
["bitfinex-derivatives","BTCF0:USTF0",1737949666228,0.37710502,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949666428,0.8437678,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949666636,1.1072678,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949666835,1.1572678,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949667337,1.1572678,101560.0,101550.0,0.00314749]
["bitfinex-derivatives","BTCF0:USTF0",1737949667645,1.39371225,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949670740,1.4035962,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949675440,0.8928562,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949675639,1.1668162,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949675839,0.8928562,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949676348,1.2536562,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949678841,1.04675825,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949679042,0.68408445,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949679350,0.68408445,101560.0,101550.0,0.10654749]
["bitfinex-derivatives","BTCF0:USTF0",1737949679750,0.84768445,101560.0,101550.0,0.10654749]
["bitfinex-derivatives","BTCF0:USTF0",1737949681052,1.05331845,101560.0,101550.0,0.10654749]
["bitfinex-derivatives","BTCF0:USTF0",1737949681345,1.14652947,101560.0,101550.0,0.10654749]
["bitfinex-derivatives","BTCF0:USTF0",1737949682049,0.78572947,101560.0,101550.0,0.10654749]
["bitfinex-derivatives","BTCF0:USTF0",1737949682351,1.34354347,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949682652,1.39804347,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949682847,1.44984347,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949683353,1.55877668,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949684448,1.32233223,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949685148,1.12531823,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949685352,1.32233223,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949685853,0.96153223,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949686254,1.32233223,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949687354,0.96153223,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949687556,0.67130721,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949688348,0.40140721,101560.0,101550.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949688547,0.205634,101560.0,101550.0,0.36494749]
["bitfinex-derivatives","BTCF0:USTF0",1737949688747,0.292474,101560.0,101550.0,0.30288149]
["bitfinex-derivatives","BTCF0:USTF0",1737949690047,0.292474,101560.0,101550.0,0.35248149]
["bitfinex-derivatives","BTCF0:USTF0",1737949690855,0.292474,101560.0,101550.0,0.36256541]
["bitfinex-derivatives","BTCF0:USTF0",1737949691957,0.205634,101560.0,101550.0,0.36256541]
["bitfinex-derivatives","BTCF0:USTF0",1737949692255,0.205634,101560.0,101550.0,0.81657643]
["bitfinex-derivatives","BTCF0:USTF0",1737949695459,0.292474,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949696455,0.29232744,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949696658,0.29332744,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949697452,0.29332744,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949698460,0.29332744,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949698663,0.94423714,101570.0,101550.0,0.71935641]
["bitfinex-derivatives","BTCF0:USTF0",1737949699051,1.05188451,101570.0,101550.0,0.71935641]
["bitfinex-derivatives","BTCF0:USTF0",1737949699553,0.85488751,101570.0,101550.0,0.71935641]
["bitfinex-derivatives","BTCF0:USTF0",1737949699751,0.85388751,101570.0,101550.0,0.72035641]
["bitfinex-derivatives","BTCF0:USTF0",1737949699949,0.85388751,101570.0,101550.0,0.72335641]
["bitfinex-derivatives","BTCF0:USTF0",1737949700160,1.05088251,101570.0,101550.0,0.72335641]
["bitfinex-derivatives","BTCF0:USTF0",1737949700557,0.09321102,101560.0,101550.0,0.72335641]
["bitfinex-derivatives","BTCF0:USTF0",1737949701462,0.09321102,101560.0,101550.0,0.36255641]
["bitfinex-derivatives","BTCF0:USTF0",1737949701766,0.85002412,101570.0,101550.0,0.36255641]
["bitfinex-derivatives","BTCF0:USTF0",1737949701767,0.94323514,101570.0,101550.0,0.36255641]
["bitfinex-derivatives","BTCF0:USTF0",1737949701955,0.74624014,101570.0,101550.0,0.61954243]
["bitfinex-derivatives","BTCF0:USTF0",1737949702156,0.85234591,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949702763,0.39853977,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949703060,0.39853977,101570.0,101550.0,0.61954243]
["bitfinex-derivatives","BTCF0:USTF0",1737949703254,0.292434,101570.0,101560.0,0.65102502]
["bitfinex-derivatives","BTCF0:USTF0",1737949703962,0.293434,101570.0,101560.0,0.65102502]
["bitfinex-derivatives","BTCF0:USTF0",1737949704556,0.206634,101570.0,101560.0,0.65102502]
["bitfinex-derivatives","BTCF0:USTF0",1737949705965,0.001,101570.0,101560.0,0.65102502]
["bitfinex-derivatives","BTCF0:USTF0",1737949706160,0.29120602,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949706359,0.196995,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737949706559,0.92331796,101580.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1737949707358,0.92331796,101580.0,101560.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1737949707560,0.92331796,101580.0,101560.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1737949708666,0.48123951,101580.0,101560.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1737949708868,0.48123951,101580.0,101560.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1737949709070,0.48123951,101580.0,101560.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1737949712273,0.45401102,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949712571,0.29020602,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949712779,0.45401102,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949713377,0.76417704,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949715965,0.40337704,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949716374,0.20638204,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949717269,0.0868,101570.0,101560.0,0.65502502]
["bitfinex-derivatives","BTCF0:USTF0",1737949717878,0.36105851,101580.0,101560.0,0.65502502]
["bitfinex-derivatives","BTCF0:USTF0",1737949718067,0.08676,101570.0,101560.0,0.65502502]
["bitfinex-derivatives","BTCF0:USTF0",1737949718268,0.08676,101570.0,101560.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1737949719972,0.09335851,101580.0,101560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737949720165,0.18011851,101580.0,101570.0,0.196994]
["bitfinex-derivatives","BTCF0:USTF0",1737949720667,0.18011851,101580.0,101560.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1737949721074,0.18011851,101580.0,101560.0,0.560803]
["bitfinex-derivatives","BTCF0:USTF0",1737949721276,0.18011851,101580.0,101560.0,0.561803]
["bitfinex-derivatives","BTCF0:USTF0",1737949721664,0.18011851,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949721970,0.18011851,101580.0,101570.0,0.557794]
["bitfinex-derivatives","BTCF0:USTF0",1737949722370,0.62219696,101580.0,101570.0,0.557794]
["bitfinex-derivatives","BTCF0:USTF0",1737949722971,0.62319696,101580.0,101570.0,0.557794]
["bitfinex-derivatives","BTCF0:USTF0",1737949724477,0.62319696,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949724678,0.72779696,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949726371,0.72779696,101580.0,101570.0,0.37079721]
["bitfinex-derivatives","BTCF0:USTF0",1737949726575,0.49135251,101580.0,101570.0,0.37079721]
["bitfinex-derivatives","BTCF0:USTF0",1737949728384,0.49135251,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949728680,1.15500512,101580.0,101560.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1737949728885,0.09321102,101570.0,101560.0,0.557799]
["bitfinex-derivatives","BTCF0:USTF0",1737949729780,0.09321102,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737949730184,0.09321102,101570.0,101560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737949730384,0.09321102,101570.0,101560.0,0.37391472]
["bitfinex-derivatives","BTCF0:USTF0",1737949730885,0.09321102,101570.0,101560.0,0.37491472]
["bitfinex-derivatives","BTCF0:USTF0",1737949732090,0.65100502,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949732387,0.75811422,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949732978,0.93520722,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949736985,0.75811422,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949738584,0.76821512,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949740282,0.93181512,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949741990,0.92171422,101570.0,101560.0,0.01411472]
["bitfinex-derivatives","BTCF0:USTF0",1737949743391,0.92171422,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949744391,1.15815867,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949748895,1.36379267,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949750697,1.33173089,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949751786,0.88965244,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949754000,0.52885244,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949754699,0.88965244,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949761699,0.95080168,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949764905,1.03379495,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949766406,1.12043495,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949768111,1.05928571,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949769010,1.3568794,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949771024,1.29573016,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949772821,1.18307166,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949779222,1.26384451,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737949779416,0.1636,101560.0,101540.0,0.01135688]
["bitfinex-derivatives","BTCF0:USTF0",1737949779623,0.61898224,101550.0,101540.0,0.01135688]
["bitfinex-derivatives","BTCF0:USTF0",1737949780122,0.72429158,101550.0,101540.0,0.01135688]
["bitfinex-derivatives","BTCF0:USTF0",1737949780325,0.72429158,101550.0,101540.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1737949780522,0.72429158,101550.0,101530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737949780723,0.14774924,101540.0,101530.0,0.10584749]
["bitfinex-derivatives","BTCF0:USTF0",1737949782129,0.14874924,101540.0,101530.0,0.11884749]
["bitfinex-derivatives","BTCF0:USTF0",1737949782321,0.14874924,101540.0,101530.0,0.17999673]
["bitfinex-derivatives","BTCF0:USTF0",1737949782727,0.14874924,101540.0,101530.0,0.23319673]
["bitfinex-derivatives","BTCF0:USTF0",1737949784135,0.14874924,101540.0,101530.0,0.17204749]
["bitfinex-derivatives","BTCF0:USTF0",1737949784935,0.14874924,101540.0,101530.0,0.18190066]
["bitfinex-derivatives","BTCF0:USTF0",1737949789737,0.20989848,101540.0,101530.0,0.18190066]
["bitfinex-derivatives","BTCF0:USTF0",1737949791033,0.37349848,101540.0,101530.0,0.18190066]
["bitfinex-derivatives","BTCF0:USTF0",1737949791235,0.93135148,101540.0,101530.0,0.18190066]
["bitfinex-derivatives","BTCF0:USTF0",1737949793441,1.03911478,101540.0,101530.0,0.13060066]
["bitfinex-derivatives","BTCF0:USTF0",1737949795639,1.03911478,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949795938,1.14021478,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949797936,1.05361478,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949798133,0.93127148,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949805445,0.58654924,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949805648,0.67302924,101540.0,101530.0,0.11714749]
["bitfinex-derivatives","BTCF0:USTF0",1737949806146,0.73417848,101540.0,101530.0,0.11714749]
["bitfinex-derivatives","BTCF0:USTF0",1737949806337,0.93123148,101540.0,101530.0,0.11714749]
["bitfinex-derivatives","BTCF0:USTF0",1737949806538,0.93123148,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949811949,0.67302924,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949813545,0.31222924,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949813845,0.37337848,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949818257,1.10668357,101540.0,101530.0,0.01214749]
["bitfinex-derivatives","BTCF0:USTF0",1737949818445,0.360692,101520.0,101510.0,0.17480543]
["bitfinex-derivatives","BTCF0:USTF0",1737949818649,0.84379048,101520.0,101510.0,0.17480543]
["bitfinex-derivatives","BTCF0:USTF0",1737949818844,1.00989333,101520.0,101500.0,0.4590568]
["bitfinex-derivatives","BTCF0:USTF0",1737949819054,0.14754924,101510.0,101500.0,0.4590568]
["bitfinex-derivatives","BTCF0:USTF0",1737949820559,0.14854924,101510.0,101500.0,0.4650568]
["bitfinex-derivatives","BTCF0:USTF0",1737949820945,0.14854924,101510.0,101500.0,0.47512189]
["bitfinex-derivatives","BTCF0:USTF0",1737949821446,0.31314924,101510.0,101500.0,0.47812189]
["bitfinex-derivatives","BTCF0:USTF0",1737949822459,0.31314924,101510.0,101500.0,0.07024256]
["bitfinex-derivatives","BTCF0:USTF0",1737949823451,0.22674924,101510.0,101500.0,0.07024256]
["bitfinex-derivatives","BTCF0:USTF0",1737949823657,0.0884,101510.0,101500.0,0.75047104]
["bitfinex-derivatives","BTCF0:USTF0",1737949823852,0.0884,101510.0,101500.0,0.6893218]
["bitfinex-derivatives","BTCF0:USTF0",1737949824056,0.0884,101510.0,101500.0,2.1893218]
["bitfinex-derivatives","BTCF0:USTF0",1737949824651,0.0884,101510.0,101500.0,2.22143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949825051,0.0884,101510.0,101500.0,0.72143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949830661,0.0884,101510.0,101500.0,0.62817256]
["bitfinex-derivatives","BTCF0:USTF0",1737949831552,0.37877111,101510.0,101500.0,0.62817256]
["bitfinex-derivatives","BTCF0:USTF0",1737949832766,0.18166011,101510.0,101500.0,0.62817256]
["bitfinex-derivatives","BTCF0:USTF0",1737949834863,0.0884,101510.0,101500.0,0.62817256]
["bitfinex-derivatives","BTCF0:USTF0",1737949835260,0.0884,101510.0,101500.0,0.72143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949836064,0.002,101510.0,101500.0,0.72143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949836261,0.08832,101510.0,101500.0,0.72143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949838168,0.002,101510.0,101500.0,0.72143267]
["bitfinex-derivatives","BTCF0:USTF0",1737949838370,0.20677922,101530.0,101520.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737949838568,0.20677922,101530.0,101520.0,0.65115211]
["bitfinex-derivatives","BTCF0:USTF0",1737949838764,0.20677922,101530.0,101520.0,0.70125211]
["bitfinex-derivatives","BTCF0:USTF0",1737949838961,0.20677922,101530.0,101520.0,0.607992]
["bitfinex-derivatives","BTCF0:USTF0",1737949839566,0.3767856,101540.0,101520.0,0.610992]
["bitfinex-derivatives","BTCF0:USTF0",1737949840971,0.001,101530.0,101520.0,0.614992]
["bitfinex-derivatives","BTCF0:USTF0",1737949841875,0.3777856,101540.0,101520.0,0.614992]
["bitfinex-derivatives","BTCF0:USTF0",1737949842074,0.3777856,101540.0,101520.0,0.615992]
["bitfinex-derivatives","BTCF0:USTF0",1737949842276,0.1807276,101540.0,101520.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1737949842477,0.1797276,101540.0,101530.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1737949843777,0.1797276,101540.0,101530.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1737949843974,0.00014749,101540.0,101530.0,0.65413211]
["bitfinex-derivatives","BTCF0:USTF0",1737949844177,0.00114749,101540.0,101530.0,0.75843211]
["bitfinex-derivatives","BTCF0:USTF0",1737949844879,0.00114749,101540.0,101530.0,0.76143211]
["bitfinex-derivatives","BTCF0:USTF0",1737949845671,0.0944076,101540.0,101530.0,0.31713545]
["bitfinex-derivatives","BTCF0:USTF0",1737949846066,0.2914596,101540.0,101530.0,0.01576345]
["bitfinex-derivatives","BTCF0:USTF0",1737949846269,0.40455324,101540.0,101530.0,0.01576345]
["bitfinex-derivatives","BTCF0:USTF0",1737949846468,0.76535324,101540.0,101530.0,0.01576345]
["bitfinex-derivatives","BTCF0:USTF0",1737949846679,0.81885324,101540.0,101530.0,0.01576345]
["bitfinex-derivatives","BTCF0:USTF0",1737949847879,0.62180124,101540.0,101530.0,0.01576345]
["bitfinex-derivatives","BTCF0:USTF0",1737949848779,0.81885324,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949851378,0.82891306,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949853777,0.81885324,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949854678,0.98255324,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949855277,0.78550124,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949855477,0.72498113,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949856687,0.63874113,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949856881,0.36414113,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949857197,0.36414113,101540.0,101530.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1737949857378,0.00114749,101540.0,101530.0,0.65713211]
["bitfinex-derivatives","BTCF0:USTF0",1737949857686,0.00114749,101540.0,101530.0,0.75703211]
["bitfinex-derivatives","BTCF0:USTF0",1737949861179,0.00114749,101540.0,101530.0,0.663772]
["bitfinex-derivatives","BTCF0:USTF0",1737949861180,0.2914596,101540.0,101530.0,0.663772]
["bitfinex-derivatives","BTCF0:USTF0",1737949862182,0.19819949,101540.0,101530.0,0.663772]
["bitfinex-derivatives","BTCF0:USTF0",1737949862385,0.2914596,101540.0,101530.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737949862979,0.2914596,101540.0,101530.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737949863187,0.2914596,101540.0,101530.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737949863390,0.2914596,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949863777,0.7057596,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949864182,0.98345671,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949864582,0.81975671,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949870395,1.02640413,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737949870993,0.197091,101520.0,101510.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949871202,0.65115111,101520.0,101510.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949871491,0.76506474,101520.0,101510.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949871701,0.90902485,101520.0,101510.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949872195,0.81676474,101520.0,101510.0,0.00414749]
["bitfinex-derivatives","BTCF0:USTF0",1737949872499,0.81776474,101520.0,101510.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737949872995,1.17856474,101520.0,101510.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737949873298,1.27182485,101520.0,101510.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737949875002,1.43552485,101520.0,101510.0,0.00814749]
["bitfinex-derivatives","BTCF0:USTF0",1737949875499,0.19713,101500.0,101480.0,0.00147803]
["bitfinex-derivatives","BTCF0:USTF0",1737949875703,0.54022011,101490.0,101480.0,0.00147803]
["bitfinex-derivatives","BTCF0:USTF0",1737949877407,0.54022011,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949878394,0.73736911,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949878786,0.73836911,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949878993,0.73936911,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949881205,0.18142011,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949881595,0.08816,101490.0,101480.0,0.01149072]
["bitfinex-derivatives","BTCF0:USTF0",1737949881795,0.08816,101490.0,101480.0,0.37229072]
["bitfinex-derivatives","BTCF0:USTF0",1737949882304,0.08816,101490.0,101480.0,0.56945972]
["bitfinex-derivatives","BTCF0:USTF0",1737949882491,0.18142011,101490.0,101480.0,0.56798169]
["bitfinex-derivatives","BTCF0:USTF0",1737949883210,0.18142011,101490.0,101480.0,0.37081269]
["bitfinex-derivatives","BTCF0:USTF0",1737949884906,0.73936911,101490.0,101480.0,0.01001269]
["bitfinex-derivatives","BTCF0:USTF0",1737949885206,0.84176911,101490.0,101470.0,0.51314749]
["bitfinex-derivatives","BTCF0:USTF0",1737949885502,0.48096911,101490.0,101470.0,0.71033549]
["bitfinex-derivatives","BTCF0:USTF0",1737949886095,0.84176911,101490.0,101470.0,0.71033549]
["bitfinex-derivatives","BTCF0:USTF0",1737949886906,0.29042911,101480.0,101470.0,0.51314749]
["bitfinex-derivatives","BTCF0:USTF0",1737949887101,0.09326011,101480.0,101470.0,0.51314749]
["bitfinex-derivatives","BTCF0:USTF0",1737949887709,0.09326011,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949888407,0.09426011,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949889205,0.29242911,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949889608,0.37854911,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949889906,0.54224911,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949890710,0.54224911,101480.0,101470.0,0.16210895]
["bitfinex-derivatives","BTCF0:USTF0",1737949891411,0.54124911,101480.0,101470.0,0.16210895]
["bitfinex-derivatives","BTCF0:USTF0",1737949891715,0.54224911,101480.0,101470.0,0.16210895]
["bitfinex-derivatives","BTCF0:USTF0",1737949892009,0.34508011,101480.0,101470.0,0.16210895]
["bitfinex-derivatives","BTCF0:USTF0",1737949893711,0.08812,101480.0,101470.0,0.16210895]
["bitfinex-derivatives","BTCF0:USTF0",1737949893914,0.08812,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949894715,0.002,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949895205,0.08812,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949895408,0.002,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949895712,0.08812,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949896597,0.002,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949899313,0.09526011,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949899715,0.45612911,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949899912,0.25896011,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949900220,0.002,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949901718,0.09526011,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949902818,0.09526011,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949903023,0.29242911,101480.0,101470.0,0.52290895]
["bitfinex-derivatives","BTCF0:USTF0",1737949903313,0.29242911,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949903516,0.09526011,101480.0,101470.0,0.72009695]
["bitfinex-derivatives","BTCF0:USTF0",1737949904210,0.09526011,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949906817,0.09526011,101480.0,101470.0,0.35804695]
["bitfinex-derivatives","BTCF0:USTF0",1737949907020,0.09526011,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949909423,0.27239285,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949909815,0.43609285,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949910421,0.43609285,101480.0,101470.0,0.35804695]
["bitfinex-derivatives","BTCF0:USTF0",1737949910611,0.43609285,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949912127,0.25896011,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949913623,0.25896011,101480.0,101470.0,0.35804695]
["bitfinex-derivatives","BTCF0:USTF0",1737949913826,0.25896011,101480.0,101470.0,0.71884695]
["bitfinex-derivatives","BTCF0:USTF0",1737949917519,0.61976011,101480.0,101460.0,0.3730608]
["bitfinex-derivatives","BTCF0:USTF0",1737949917717,0.29044811,101470.0,101460.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949918821,0.39164811,101470.0,101460.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1737949919222,1.02618995,101470.0,101460.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949919730,1.02718995,101470.0,101460.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949920730,1.02818995,101470.0,101460.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949921128,0.197207,101460.0,101450.0,0.40787933]
["bitfinex-derivatives","BTCF0:USTF0",1737949921327,1.04210722,101460.0,101450.0,0.40787933]
["bitfinex-derivatives","BTCF0:USTF0",1737949921631,1.15328018,101460.0,101450.0,0.40787933]
["bitfinex-derivatives","BTCF0:USTF0",1737949922236,0.95707318,101460.0,101440.0,0.29100832]
["bitfinex-derivatives","BTCF0:USTF0",1737949922535,0.81498711,101450.0,101440.0,0.29115581]
["bitfinex-derivatives","BTCF0:USTF0",1737949923035,0.92792738,101450.0,101440.0,0.29115581]
["bitfinex-derivatives","BTCF0:USTF0",1737949923537,1.45820738,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949924125,1.45920738,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949925839,1.45820738,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949926039,1.45920738,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949926839,1.4691116,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949927741,1.5676116,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949931536,1.74405096,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949932929,1.83013096,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949934446,1.74405096,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949934649,1.83013096,101450.0,101440.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737949939235,1.72616407,101450.0,101430.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737949939441,0.360965,101430.0,101420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737949939745,0.90828522,101430.0,101420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737949939948,1.11490027,101430.0,101420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1737949940442,0.197285,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737949940643,0.17934011,101410.0,101400.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1737949942839,0.18034011,101410.0,101400.0,0.52058062]
["bitfinex-derivatives","BTCF0:USTF0",1737949943349,0.18134011,101410.0,101400.0,0.52058062]
["bitfinex-derivatives","BTCF0:USTF0",1737949943849,0.18134011,101410.0,101400.0,0.71790462]
["bitfinex-derivatives","BTCF0:USTF0",1737949944545,0.08808,101410.0,101400.0,0.71790462]
["bitfinex-derivatives","BTCF0:USTF0",1737949944740,0.08808,101410.0,101400.0,0.81920462]
["bitfinex-derivatives","BTCF0:USTF0",1737949945640,0.08808,101410.0,101400.0,0.91246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949946035,0.08808,101410.0,101400.0,2.41246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949946036,0.002,101410.0,101400.0,2.41246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949950449,0.002,101410.0,101400.0,0.91246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949950848,0.002,101410.0,101400.0,2.41246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949952652,0.002,101410.0,101400.0,0.91246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949953045,0.002,101410.0,101400.0,2.41246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949953848,0.002,101410.0,101400.0,0.91246473]
["bitfinex-derivatives","BTCF0:USTF0",1737949965554,0.002,101410.0,101400.0,1.00572484]
["bitfinex-derivatives","BTCF0:USTF0",1737949965868,0.00014749,101420.0,101410.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737949966070,0.14706965,101430.0,101410.0,0.45406011]
["bitfinex-derivatives","BTCF0:USTF0",1737949966264,0.14706965,101430.0,101420.0,0.65134511]
["bitfinex-derivatives","BTCF0:USTF0",1737949966462,0.14706965,101430.0,101420.0,0.69834511]
["bitfinex-derivatives","BTCF0:USTF0",1737949967168,0.14706965,101430.0,101420.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1737949968662,0.14806965,101430.0,101420.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1737949968864,0.14906965,101430.0,101420.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1737949971464,0.19976965,101430.0,101420.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1737949974868,0.24746965,101430.0,101420.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1737949975876,0.24746965,101430.0,101420.0,0.61488572]
["bitfinex-derivatives","BTCF0:USTF0",1737949976169,0.42390901,101430.0,101420.0,0.97568572]
["bitfinex-derivatives","BTCF0:USTF0",1737949976569,0.42390901,101430.0,101420.0,1.03699065]
["bitfinex-derivatives","BTCF0:USTF0",1737949979473,0.48521394,101430.0,101420.0,1.03699065]
["bitfinex-derivatives","BTCF0:USTF0",1737949979976,0.24746965,101430.0,101420.0,1.03699065]
["bitfinex-derivatives","BTCF0:USTF0",1737949982078,0.50603958,101430.0,101420.0,0.92868572]
["bitfinex-derivatives","BTCF0:USTF0",1737949982281,0.61564451,101430.0,101420.0,0.92868572]
["bitfinex-derivatives","BTCF0:USTF0",1737949982683,0.55433958,101430.0,101420.0,0.92868572]
["bitfinex-derivatives","BTCF0:USTF0",1737949982884,0.97644451,101430.0,101420.0,0.00980072]
["bitfinex-derivatives","BTCF0:USTF0",1737949983083,0.97644451,101430.0,101410.0,0.55824549]
["bitfinex-derivatives","BTCF0:USTF0",1737949983084,0.91513958,101430.0,101410.0,0.55824549]
["bitfinex-derivatives","BTCF0:USTF0",1737949983380,0.12260986,101420.0,101410.0,0.55824549]
["bitfinex-derivatives","BTCF0:USTF0",1737949983683,0.31989486,101420.0,101410.0,0.55824549]
["bitfinex-derivatives","BTCF0:USTF0",1737949983868,0.31989486,101420.0,101410.0,0.56818499]
["bitfinex-derivatives","BTCF0:USTF0",1737949984483,0.81804301,101420.0,101400.0,0.75180832]
["bitfinex-derivatives","BTCF0:USTF0",1737949984673,0.51875845,101410.0,101400.0,0.75180832]
["bitfinex-derivatives","BTCF0:USTF0",1737949985282,0.197324,101400.0,101390.0,0.35023944]
["bitfinex-derivatives","BTCF0:USTF0",1737949985486,0.7451529,101400.0,101390.0,0.16579592]
["bitfinex-derivatives","BTCF0:USTF0",1737949985679,0.85181445,101400.0,101390.0,0.13429592]
["bitfinex-derivatives","BTCF0:USTF0",1737949985874,0.85181445,101400.0,101390.0,0.09729592]
["bitfinex-derivatives","BTCF0:USTF0",1737949986079,1.01551445,101400.0,101390.0,0.06259592]
["bitfinex-derivatives","BTCF0:USTF0",1737949986483,1.01651445,101400.0,101390.0,0.06259592]
["bitfinex-derivatives","BTCF0:USTF0",1737949988089,1.01751445,101400.0,101390.0,0.06259592]
["bitfinex-derivatives","BTCF0:USTF0",1737949989378,1.01751445,101400.0,101370.0,1.2462946]
["bitfinex-derivatives","BTCF0:USTF0",1737949989379,0.91632318,101400.0,101370.0,0.370696]
["bitfinex-derivatives","BTCF0:USTF0",1737949989578,0.09351445,101380.0,101370.0,0.370696]
["bitfinex-derivatives","BTCF0:USTF0",1737949989787,0.17955445,101380.0,101370.0,0.370696]
["bitfinex-derivatives","BTCF0:USTF0",1737949990183,0.08604,101380.0,101370.0,0.370696]
["bitfinex-derivatives","BTCF0:USTF0",1737949990690,0.08704,101380.0,101370.0,0.370696]
["bitfinex-derivatives","BTCF0:USTF0",1737949990981,0.001,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949991181,0.001,101380.0,101370.0,2.16159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949992286,0.002,101380.0,101370.0,2.16159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949994583,0.002,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949994978,0.002,101380.0,101370.0,2.16159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949995179,0.002,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949995376,0.002,101380.0,101370.0,0.568078]
["bitfinex-derivatives","BTCF0:USTF0",1737949995891,0.002,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949996686,0.001,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737949996986,0.002,101380.0,101370.0,0.66159245]
["bitfinex-derivatives","BTCF0:USTF0",1737950002896,0.002,101380.0,101370.0,0.75589245]
["bitfinex-derivatives","BTCF0:USTF0",1737950003986,0.002,101380.0,101370.0,1.11669245]
["bitfinex-derivatives","BTCF0:USTF0",1737950006001,0.002,101380.0,101370.0,1.16489245]
["bitfinex-derivatives","BTCF0:USTF0",1737950006300,0.002,101380.0,101370.0,1.071378]
["bitfinex-derivatives","BTCF0:USTF0",1737950007499,0.002,101380.0,101370.0,1.16489245]
["bitfinex-derivatives","BTCF0:USTF0",1737950010508,0.09020966,101380.0,101370.0,1.16489245]
["bitfinex-derivatives","BTCF0:USTF0",1737950012305,0.09020966,101380.0,101370.0,1.2584069]
["bitfinex-derivatives","BTCF0:USTF0",1737950012600,0.04089881,101400.0,101390.0,0.197343]
["bitfinex-derivatives","BTCF0:USTF0",1737950012904,0.04089881,101400.0,101390.0,2.51245745]
["bitfinex-derivatives","BTCF0:USTF0",1737950013096,0.04089881,101400.0,101390.0,2.56145745]
["bitfinex-derivatives","BTCF0:USTF0",1737950013897,0.04089881,101400.0,101390.0,2.467943]
["bitfinex-derivatives","BTCF0:USTF0",1737950014101,0.04189881,101400.0,101390.0,2.467943]
["bitfinex-derivatives","BTCF0:USTF0",1737950014606,0.04189881,101400.0,101390.0,0.967943]
["bitfinex-derivatives","BTCF0:USTF0",1737950015606,0.04189881,101400.0,101390.0,1.065343]
["bitfinex-derivatives","BTCF0:USTF0",1737950017694,0.001,101400.0,101390.0,1.065343]
["bitfinex-derivatives","BTCF0:USTF0",1737950018401,0.001,101400.0,101390.0,1.07503793]
["bitfinex-derivatives","BTCF0:USTF0",1737950019704,0.198324,101400.0,101390.0,1.07503793]
["bitfinex-derivatives","BTCF0:USTF0",1737950019899,0.29183845,101400.0,101390.0,1.02803793]
["bitfinex-derivatives","BTCF0:USTF0",1737950020096,0.33953845,101400.0,101390.0,1.02803793]
["bitfinex-derivatives","BTCF0:USTF0",1737950021301,0.001,101400.0,101390.0,1.12155238]
["bitfinex-derivatives","BTCF0:USTF0",1737950021502,0.001,101400.0,101390.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1737950021693,0.001,101400.0,101390.0,1.07713793]
["bitfinex-derivatives","BTCF0:USTF0",1737950022195,0.001,101400.0,101390.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1737950022401,0.001,101400.0,101390.0,1.07713793]
["bitfinex-derivatives","BTCF0:USTF0",1737950023303,0.001,101400.0,101390.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1737950024091,0.001,101400.0,101390.0,2.67065238]
["bitfinex-derivatives","BTCF0:USTF0",1737950024701,0.001,101400.0,101390.0,1.17065238]
["bitfinex-derivatives","BTCF0:USTF0",1737950025701,0.00014749,101410.0,101390.0,0.97330938]
["bitfinex-derivatives","BTCF0:USTF0",1737950025903,0.00014749,101410.0,101400.0,0.7451529]
["bitfinex-derivatives","BTCF0:USTF0",1737950026100,0.00014749,101410.0,101400.0,0.65163845]
["bitfinex-derivatives","BTCF0:USTF0",1737950026808,0.00014749,101410.0,101400.0,0.7451529]
["bitfinex-derivatives","BTCF0:USTF0",1737950026999,0.20664742,101430.0,101420.0,0.197285]
["bitfinex-derivatives","BTCF0:USTF0",1737950027200,0.49119242,101430.0,101420.0,0.918885]
["bitfinex-derivatives","BTCF0:USTF0",1737950028008,0.38744187,101430.0,101420.0,0.918885]
["bitfinex-derivatives","BTCF0:USTF0",1737950028899,0.18079445,101430.0,101420.0,0.968885]
["bitfinex-derivatives","BTCF0:USTF0",1737950029706,0.18279445,101430.0,101420.0,0.968885]
["bitfinex-derivatives","BTCF0:USTF0",1737950030008,0.18479445,101430.0,101420.0,0.968885]
["bitfinex-derivatives","BTCF0:USTF0",1737950030203,0.18479445,101430.0,101420.0,1.014585]
["bitfinex-derivatives","BTCF0:USTF0",1737950032810,0.09128,101430.0,101420.0,1.014585]
["bitfinex-derivatives","BTCF0:USTF0",1737950033015,0.091,101430.0,101420.0,1.014585]
["bitfinex-derivatives","BTCF0:USTF0",1737950034324,0.091,101430.0,101420.0,1.0244457]
["bitfinex-derivatives","BTCF0:USTF0",1737950035118,0.2547,101430.0,101420.0,1.0244457]
["bitfinex-derivatives","BTCF0:USTF0",1737950035418,0.091,101430.0,101420.0,1.0244457]
["bitfinex-derivatives","BTCF0:USTF0",1737950037016,0.288265,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950037213,0.38177945,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950037612,0.42957945,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950038412,0.23231445,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950040012,0.40922264,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950041718,0.40922264,101430.0,101420.0,0.3028457]
["bitfinex-derivatives","BTCF0:USTF0",1737950041919,0.40922264,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950042116,0.40922264,101430.0,101420.0,0.3028457]
["bitfinex-derivatives","BTCF0:USTF0",1737950042413,0.40922264,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950043223,0.40922264,101430.0,101420.0,0.3028457]
["bitfinex-derivatives","BTCF0:USTF0",1737950043623,0.55671617,101430.0,101420.0,0.3028457]
["bitfinex-derivatives","BTCF0:USTF0",1737950044627,0.50891617,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950044923,0.41540172,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950045118,0.67261617,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950045523,0.41540172,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950046628,0.50823617,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950047130,0.41472172,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950048111,0.23781353,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950048421,0.69229298,101430.0,101420.0,0.4663607]
["bitfinex-derivatives","BTCF0:USTF0",1737950048617,0.69229298,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950049319,0.49502798,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950051617,0.69229298,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950052121,0.54539945,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950053314,0.34813445,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950053514,0.25462,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950056222,0.46126742,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950057324,0.46098742,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950057830,0.55450187,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950060232,0.70241308,101430.0,101420.0,0.6636457]
["bitfinex-derivatives","BTCF0:USTF0",1737950062425,1.45731266,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950062737,1.14481266,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950062927,1.05129821,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950063728,1.08088046,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950064727,1.44168046,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950065727,1.08088046,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950066035,1.09078203,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950067527,1.04248203,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950067727,0.96140608,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950068629,0.75494993,101430.0,101420.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1737950068829,0.55768493,101430.0,101420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737950070237,0.55744493,101430.0,101420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737950070737,0.84822438,101430.0,101420.0,0.292985]
["bitfinex-derivatives","BTCF0:USTF0",1737950071037,0.84822438,101430.0,101420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737950071234,0.75180687,101430.0,101420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737950072123,0.55454187,101430.0,101420.0,0.653785]
["bitfinex-derivatives","BTCF0:USTF0",1737950073825,0.75180687,101430.0,101420.0,0.292985]
["bitfinex-derivatives","BTCF0:USTF0",1737950075142,0.75180687,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950075637,0.75180687,101430.0,101420.0,0.292985]
["bitfinex-derivatives","BTCF0:USTF0",1737950076028,0.75180687,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950076230,0.92194372,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950076430,0.96844372,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950077036,0.87492927,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950077238,1.32924372,101430.0,101420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737950078145,1.32924372,101430.0,101420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1737950078937,1.13197872,101430.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950079140,0.81529945,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950079640,0.92162534,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950080136,0.56082534,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950080336,0.92162534,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950080543,0.56082534,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950081745,0.92162534,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950084946,0.93163024,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950085748,0.57083024,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950085950,0.93163024,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950087142,0.57083024,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950087349,0.93163024,101420.0,101410.0,0.04944749]
["bitfinex-derivatives","BTCF0:USTF0",1737950089148,0.93163024,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950089640,1.03058055,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950091641,0.5762661,101420.0,101410.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1737950091841,0.54601531,101420.0,101410.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1737950092246,0.63952976,101420.0,101410.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1737950093952,0.54057945,101420.0,101410.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1737950096541,0.08608,101420.0,101410.0,0.60585249]
["bitfinex-derivatives","BTCF0:USTF0",1737950100956,0.26326582,101420.0,101410.0,0.60585249]
["bitfinex-derivatives","BTCF0:USTF0",1737950101156,0.17718582,101420.0,101410.0,0.69936694]
["bitfinex-derivatives","BTCF0:USTF0",1737950101357,0.10198582,101420.0,101410.0,0.69936694]
["bitfinex-derivatives","BTCF0:USTF0",1737950101658,0.02698582,101420.0,101410.0,0.69936694]
["bitfinex-derivatives","BTCF0:USTF0",1737950102559,0.31778527,101420.0,101410.0,0.60585249]
["bitfinex-derivatives","BTCF0:USTF0",1737950102859,0.31778527,101420.0,101410.0,0.40854749]
["bitfinex-derivatives","BTCF0:USTF0",1737950104251,0.31778527,101420.0,101410.0,0.04774749]
["bitfinex-derivatives","BTCF0:USTF0",1737950106351,0.4265296,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950106644,0.5195296,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950108565,0.57610819,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950109751,0.73980819,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950111262,0.82588819,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950111453,0.73288819,101420.0,101410.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950111655,0.33334441,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950111860,0.33334441,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950112063,0.33334441,101420.0,101410.0,2.10635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950112749,0.24978,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950113357,0.24978,101420.0,101410.0,0.24555249]
["bitfinex-derivatives","BTCF0:USTF0",1737950113958,0.24978,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950114769,0.24978,101420.0,101410.0,0.24555249]
["bitfinex-derivatives","BTCF0:USTF0",1737950115063,0.08608,101420.0,101410.0,0.24555249]
["bitfinex-derivatives","BTCF0:USTF0",1737950115366,0.08608,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950117360,0.23385506,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950118353,0.23385506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950118560,0.23385506,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950119065,0.23477506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950119464,0.14777506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950119770,0.23501506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950120465,0.23501506,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950121173,0.23501506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950121664,0.14777506,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950122269,0.20664742,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950124567,0.20764742,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950124872,0.19564231,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950125679,0.17833008,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950127479,0.17833008,101420.0,101410.0,0.60635249]
["bitfinex-derivatives","BTCF0:USTF0",1737950128276,0.17833008,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950130585,0.001,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950131271,0.001,101420.0,101410.0,2.19986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950131874,0.001,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950141685,0.14870851,101420.0,101410.0,0.69986694]
["bitfinex-derivatives","BTCF0:USTF0",1737950142588,0.14870851,101420.0,101410.0,0.6676613]
["bitfinex-derivatives","BTCF0:USTF0",1737950145091,0.001,101420.0,101410.0,0.6676613]
["bitfinex-derivatives","BTCF0:USTF0",1737950148994,0.001,101420.0,101410.0,0.84404933]
["bitfinex-derivatives","BTCF0:USTF0",1737950150495,0.65797988,101440.0,101430.0,0.197266]
["bitfinex-derivatives","BTCF0:USTF0",1737950150691,0.65797988,101440.0,101430.0,0.61937481]
["bitfinex-derivatives","BTCF0:USTF0",1737950150891,0.65797988,101440.0,101430.0,0.66757481]
["bitfinex-derivatives","BTCF0:USTF0",1737950151092,0.46071988,101440.0,101430.0,0.66757481]
["bitfinex-derivatives","BTCF0:USTF0",1737950151683,0.46471988,101440.0,101430.0,0.66757481]
["bitfinex-derivatives","BTCF0:USTF0",1737950152182,0.46471988,101440.0,101430.0,1.02837481]
["bitfinex-derivatives","BTCF0:USTF0",1737950152183,0.37611988,101440.0,101430.0,1.02837481]
["bitfinex-derivatives","BTCF0:USTF0",1737950152382,0.37611988,101440.0,101430.0,1.04379335]
["bitfinex-derivatives","BTCF0:USTF0",1737950152993,0.43742869,101440.0,101430.0,0.98248454]
["bitfinex-derivatives","BTCF0:USTF0",1737950153188,0.0654563,101440.0,101430.0,0.98248454]
["bitfinex-derivatives","BTCF0:USTF0",1737950153387,0.0654563,101440.0,101430.0,0.98248516]
["bitfinex-derivatives","BTCF0:USTF0",1737950154099,0.00414749,101440.0,101430.0,1.04379397]
["bitfinex-derivatives","BTCF0:USTF0",1737950154997,0.0654563,101440.0,101430.0,0.98248516]
["bitfinex-derivatives","BTCF0:USTF0",1737950155992,0.00414749,101440.0,101430.0,0.98248516]
["bitfinex-derivatives","BTCF0:USTF0",1737950158003,0.00414749,101440.0,101430.0,0.99255116]
["bitfinex-derivatives","BTCF0:USTF0",1737950158701,0.00414749,101440.0,101430.0,0.27095116]
["bitfinex-derivatives","BTCF0:USTF0",1737950158894,0.00414749,101440.0,101430.0,0.63175116]
["bitfinex-derivatives","BTCF0:USTF0",1737950159602,0.18154941,101440.0,101430.0,0.616332]
["bitfinex-derivatives","BTCF0:USTF0",1737950159900,0.18154941,101440.0,101430.0,0.67764081]
["bitfinex-derivatives","BTCF0:USTF0",1737950160404,0.18154941,101440.0,101430.0,0.69306064]
["bitfinex-derivatives","BTCF0:USTF0",1737950160793,0.18154941,101440.0,101430.0,0.616332]
["bitfinex-derivatives","BTCF0:USTF0",1737950161596,0.18154941,101440.0,101430.0,0.67764081]
["bitfinex-derivatives","BTCF0:USTF0",1737950163801,0.00414749,101440.0,101430.0,0.67764081]
["bitfinex-derivatives","BTCF0:USTF0",1737950164202,0.84836511,101440.0,101410.0,0.36094749]
["bitfinex-derivatives","BTCF0:USTF0",1737950164503,0.197286,101420.0,101410.0,0.55825249]
["bitfinex-derivatives","BTCF0:USTF0",1737950164804,0.92468281,101430.0,101410.0,0.6195613]
["bitfinex-derivatives","BTCF0:USTF0",1737950164994,0.09076,101420.0,101410.0,0.6195613]
["bitfinex-derivatives","BTCF0:USTF0",1737950165195,0.09076,101420.0,101410.0,0.55825249]
["bitfinex-derivatives","BTCF0:USTF0",1737950165501,0.09076,101420.0,101410.0,0.6215613]
["bitfinex-derivatives","BTCF0:USTF0",1737950165902,0.09076,101420.0,101410.0,0.6700613]
["bitfinex-derivatives","BTCF0:USTF0",1737950166207,0.09076,101420.0,101410.0,0.60875249]
["bitfinex-derivatives","BTCF0:USTF0",1737950167206,0.09076,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950167802,0.09176,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950169308,0.1673892,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950171809,0.0766292,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950172000,0.1675092,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950172709,0.26909293,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950173301,0.36253096,101420.0,101410.0,0.6186775]
["bitfinex-derivatives","BTCF0:USTF0",1737950173501,0.36253096,101420.0,101410.0,0.63410054]
["bitfinex-derivatives","BTCF0:USTF0",1737950174614,0.52633096,101420.0,101410.0,0.63410054]
["bitfinex-derivatives","BTCF0:USTF0",1737950174911,0.43289293,101420.0,101410.0,0.63410054]
["bitfinex-derivatives","BTCF0:USTF0",1737950176914,0.25568,101420.0,101410.0,0.63410054]
["bitfinex-derivatives","BTCF0:USTF0",1737950177111,0.09188,101420.0,101410.0,0.63410054]
["bitfinex-derivatives","BTCF0:USTF0",1737950177315,0.09164,101420.0,101410.0,0.71211553]
["bitfinex-derivatives","BTCF0:USTF0",1737950177608,0.09164,101420.0,101410.0,0.72753712]
["bitfinex-derivatives","BTCF0:USTF0",1737950178816,0.001,101420.0,101410.0,0.72753712]
["bitfinex-derivatives","BTCF0:USTF0",1737950183225,0.001,101420.0,101410.0,0.71211553]
["bitfinex-derivatives","BTCF0:USTF0",1737950183431,0.001,101420.0,101410.0,0.72751238]
["bitfinex-derivatives","BTCF0:USTF0",1737950185224,0.001,101420.0,101410.0,1.08831238]
["bitfinex-derivatives","BTCF0:USTF0",1737950188632,0.001,101420.0,101410.0,1.04078228]
["bitfinex-derivatives","BTCF0:USTF0",1737950190625,0.001,101420.0,101410.0,1.0729005]
["bitfinex-derivatives","BTCF0:USTF0",1737950191627,0.001,101420.0,101410.0,1.08818042]
["bitfinex-derivatives","BTCF0:USTF0",1737950193530,0.001,101420.0,101410.0,1.0729005]
["bitfinex-derivatives","BTCF0:USTF0",1737950207130,0.001,101420.0,101410.0,1.24928853]
["bitfinex-derivatives","BTCF0:USTF0",1737950211534,0.17818837,101420.0,101410.0,1.0729005]
["bitfinex-derivatives","BTCF0:USTF0",1737950212646,0.17818837,101420.0,101410.0,1.04077929]
["bitfinex-derivatives","BTCF0:USTF0",1737950218442,0.17818837,101420.0,101410.0,1.21716732]
["bitfinex-derivatives","BTCF0:USTF0",1737950221144,0.001,101420.0,101410.0,1.21716732]
["bitfinex-derivatives","BTCF0:USTF0",1737950221441,0.001,101420.0,101410.0,2.71716732]
["bitfinex-derivatives","BTCF0:USTF0",1737950221640,0.001,101420.0,101410.0,2.77846911]
["bitfinex-derivatives","BTCF0:USTF0",1737950223050,0.001,101420.0,101410.0,2.71716732]
["bitfinex-derivatives","BTCF0:USTF0",1737950223844,0.001,101420.0,101410.0,2.77615274]
["bitfinex-derivatives","BTCF0:USTF0",1737950228148,0.001,101420.0,101410.0,1.27615274]
["bitfinex-derivatives","BTCF0:USTF0",1737950228653,0.001,101420.0,101410.0,2.77615274]
["bitfinex-derivatives","BTCF0:USTF0",1737950229042,0.001,101420.0,101410.0,1.27615274]
["bitfinex-derivatives","BTCF0:USTF0",1737950229250,0.25958779,101420.0,101410.0,1.16635095]
["bitfinex-derivatives","BTCF0:USTF0",1737950229542,0.30188779,101420.0,101410.0,1.16635095]
["bitfinex-derivatives","BTCF0:USTF0",1737950230450,0.30188779,101420.0,101410.0,1.34386998]
["bitfinex-derivatives","BTCF0:USTF0",1737950230752,0.001,101420.0,101410.0,1.40517177]
["bitfinex-derivatives","BTCF0:USTF0",1737950230941,0.001,101420.0,101410.0,1.44817177]
["bitfinex-derivatives","BTCF0:USTF0",1737950231546,0.001,101420.0,101410.0,1.50947356]
["bitfinex-derivatives","BTCF0:USTF0",1737950231747,0.001,101420.0,101410.0,1.44817177]
["bitfinex-derivatives","BTCF0:USTF0",1737950232253,0.001,101420.0,101410.0,1.50947356]
["bitfinex-derivatives","BTCF0:USTF0",1737950232457,0.001,101420.0,101410.0,1.44817177]
["bitfinex-derivatives","BTCF0:USTF0",1737950234559,0.17818837,101420.0,101410.0,1.03527929]
["bitfinex-derivatives","BTCF0:USTF0",1737950235056,0.17818837,101420.0,101410.0,2.53527929]
["bitfinex-derivatives","BTCF0:USTF0",1737950237359,0.17818837,101420.0,101410.0,2.59658108]
["bitfinex-derivatives","BTCF0:USTF0",1737950237860,0.001,101420.0,101410.0,2.77410011]
["bitfinex-derivatives","BTCF0:USTF0",1737950240362,0.001,101420.0,101410.0,3.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1737950241261,0.001,101420.0,101410.0,2.94817177]
["bitfinex-derivatives","BTCF0:USTF0",1737950247457,0.001,101420.0,101410.0,3.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1737950247659,0.001,101420.0,101410.0,2.77410011]
["bitfinex-derivatives","BTCF0:USTF0",1737950251255,0.001,101420.0,101410.0,3.00947356]
["bitfinex-derivatives","BTCF0:USTF0",1737950255261,0.001,101420.0,101410.0,2.83195453]
["bitfinex-derivatives","BTCF0:USTF0",1737950260966,0.001,101420.0,101410.0,2.77390997]
["bitfinex-derivatives","BTCF0:USTF0",1737950263468,0.001,101420.0,101410.0,2.77430997]
["bitfinex-derivatives","BTCF0:USTF0",1737950264673,0.001,101420.0,101410.0,3.00968342]
["bitfinex-derivatives","BTCF0:USTF0",1737950266767,0.001,101420.0,101410.0,2.94838163]
["bitfinex-derivatives","BTCF0:USTF0",1737950268572,0.001,101420.0,101410.0,2.77105274]
["bitfinex-derivatives","BTCF0:USTF0",1737950269571,0.001,101420.0,101410.0,2.83235453]
["bitfinex-derivatives","BTCF0:USTF0",1737950269771,0.001,101420.0,101410.0,2.77105274]
["bitfinex-derivatives","BTCF0:USTF0",1737950271274,0.001,101420.0,101410.0,2.83235453]
["bitfinex-derivatives","BTCF0:USTF0",1737950272176,0.001,101420.0,101410.0,2.77105274]
["bitfinex-derivatives","BTCF0:USTF0",1737950272368,0.001,101420.0,101410.0,2.83235453]
["bitfinex-derivatives","BTCF0:USTF0",1737950272965,0.001,101420.0,101410.0,2.53567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950273365,0.001,101420.0,101410.0,2.59698108]
["bitfinex-derivatives","BTCF0:USTF0",1737950274175,0.001,101420.0,101410.0,2.53567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950274973,0.001,101420.0,101410.0,2.59698108]
["bitfinex-derivatives","BTCF0:USTF0",1737950275275,0.001,101420.0,101410.0,2.53567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950275781,0.001,101420.0,101410.0,2.59698108]
["bitfinex-derivatives","BTCF0:USTF0",1737950277269,0.001,101420.0,101410.0,2.77438764]
["bitfinex-derivatives","BTCF0:USTF0",1737950281673,0.001,101420.0,101410.0,2.71308585]
["bitfinex-derivatives","BTCF0:USTF0",1737950283583,0.001,101420.0,101410.0,2.53567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950286187,0.001,101420.0,101410.0,2.59698108]
["bitfinex-derivatives","BTCF0:USTF0",1737950287076,0.001,101420.0,101410.0,1.09698108]
["bitfinex-derivatives","BTCF0:USTF0",1737950287377,0.001,101420.0,101410.0,1.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950287681,0.001,101420.0,101410.0,2.53567929]
["bitfinex-derivatives","BTCF0:USTF0",1737950292193,0.001,101420.0,101410.0,2.55099907]
["bitfinex-derivatives","BTCF0:USTF0",1737950293594,0.001,101420.0,101410.0,2.55110056]
["bitfinex-derivatives","BTCF0:USTF0",1737950293896,0.001,101420.0,101410.0,2.72850712]
["bitfinex-derivatives","BTCF0:USTF0",1737950297186,0.001,101420.0,101410.0,2.78980891]
["bitfinex-derivatives","BTCF0:USTF0",1737950297385,0.001,101420.0,101410.0,2.78980889]
["bitfinex-derivatives","BTCF0:USTF0",1737950297893,0.001,101420.0,101410.0,2.7285071]
["bitfinex-derivatives","BTCF0:USTF0",1737950301488,0.001,101420.0,101410.0,2.78980889]
["bitfinex-derivatives","BTCF0:USTF0",1737950303391,0.001,101420.0,101410.0,2.78980835]
["bitfinex-derivatives","BTCF0:USTF0",1737950304798,0.13066749,101440.0,101430.0,0.25856979]
["bitfinex-derivatives","BTCF0:USTF0",1737950304999,0.13066749,101440.0,101430.0,0.6347905]
["bitfinex-derivatives","BTCF0:USTF0",1737950305398,0.13066749,101440.0,101430.0,2.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1737950306599,0.04454749,101440.0,101430.0,2.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1737950306909,0.13258749,101440.0,101430.0,2.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1737950307202,0.13458749,101440.0,101430.0,2.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1737950309004,0.09018749,101440.0,101430.0,2.13478992]
["bitfinex-derivatives","BTCF0:USTF0",1737950309305,0.09018749,101440.0,101430.0,2.18008992]
["bitfinex-derivatives","BTCF0:USTF0",1737950310801,0.09018749,101440.0,101430.0,2.16466979]
["bitfinex-derivatives","BTCF0:USTF0",1737950314005,0.09014749,101440.0,101430.0,2.16466979]
["bitfinex-derivatives","BTCF0:USTF0",1737950314596,0.09014749,101440.0,101430.0,2.17461693]
["bitfinex-derivatives","BTCF0:USTF0",1737950326704,0.00414749,101440.0,101430.0,2.23591872]
["bitfinex-derivatives","BTCF0:USTF0",1737950326912,0.1987898,101440.0,101430.0,2.23591872]
["bitfinex-derivatives","BTCF0:USTF0",1737950327307,0.1987898,101440.0,101430.0,2.17461693]
["bitfinex-derivatives","BTCF0:USTF0",1737950327506,0.1987898,101440.0,101430.0,2.23591872]
["bitfinex-derivatives","BTCF0:USTF0",1737950327707,0.58483349,101450.0,101430.0,2.03865072]
["bitfinex-derivatives","BTCF0:USTF0",1737950327909,0.58483349,101450.0,101440.0,0.76365258]
["bitfinex-derivatives","BTCF0:USTF0",1737950329204,0.56629933,101450.0,101440.0,0.76365258]
["bitfinex-derivatives","BTCF0:USTF0",1737950330012,0.00014749,101460.0,101450.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737950330218,0.00014749,101460.0,101450.0,2.16113079]
["bitfinex-derivatives","BTCF0:USTF0",1737950331317,0.00014749,101460.0,101450.0,0.66113079]
["bitfinex-derivatives","BTCF0:USTF0",1737950331709,0.00014749,101460.0,101450.0,0.66613079]
["bitfinex-derivatives","BTCF0:USTF0",1737950331916,0.00014749,101460.0,101450.0,2.16613079]
["bitfinex-derivatives","BTCF0:USTF0",1737950332521,0.00014749,101460.0,101450.0,0.66713079]
["bitfinex-derivatives","BTCF0:USTF0",1737950333112,0.00014749,101460.0,101450.0,2.16713079]
["bitfinex-derivatives","BTCF0:USTF0",1737950333316,0.00014749,101460.0,101450.0,0.66713079]
["bitfinex-derivatives","BTCF0:USTF0",1737950336121,0.00014749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950345421,0.08602749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950351333,0.00014749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950367134,0.00014749,101460.0,101450.0,0.61560246]
["bitfinex-derivatives","BTCF0:USTF0",1737950367545,0.06144928,101460.0,101450.0,0.61560246]
["bitfinex-derivatives","BTCF0:USTF0",1737950369539,0.06144928,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950370241,0.00014749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950371544,0.00014749,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950373142,0.06144928,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950373345,0.26822376,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950373754,0.20692197,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950375043,0.37072197,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950382650,0.16394749,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950388555,0.00014749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950389053,0.00014749,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950393861,0.00014749,101460.0,101450.0,2.23820604]
["bitfinex-derivatives","BTCF0:USTF0",1737950394053,0.00014749,101460.0,101450.0,0.67690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950394760,0.20692197,101460.0,101450.0,2.17690425]
["bitfinex-derivatives","BTCF0:USTF0",1737950395263,0.20692197,101460.0,101450.0,2.53770425]
["bitfinex-derivatives","BTCF0:USTF0",1737950395463,0.20692197,101460.0,101450.0,2.59900604]
["bitfinex-derivatives","BTCF0:USTF0",1737950397458,0.00014749,101460.0,101450.0,2.59900604]
["bitfinex-derivatives","BTCF0:USTF0",1737950402672,0.1638,101470.0,101460.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737950402971,0.1638,101470.0,101460.0,0.76851358]
["bitfinex-derivatives","BTCF0:USTF0",1737950403362,0.1638,101470.0,101460.0,2.20721179]
["bitfinex-derivatives","BTCF0:USTF0",1737950403555,0.58590179,101470.0,101450.0,0.25479146]
["bitfinex-derivatives","BTCF0:USTF0",1737950403761,0.84441358,101460.0,101450.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950403967,0.1638,101450.0,101410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1737950404161,0.361107,101410.0,101400.0,1.02703065]
["bitfinex-derivatives","BTCF0:USTF0",1737950404365,0.807467,101410.0,101400.0,0.78165659]
["bitfinex-derivatives","BTCF0:USTF0",1737950404568,0.03689942,101400.0,101390.0,1.54132749]
["bitfinex-derivatives","BTCF0:USTF0",1737950404768,0.59502642,101400.0,101390.0,1.52106749]
["bitfinex-derivatives","BTCF0:USTF0",1737950404967,0.79139315,101400.0,101390.0,1.50096749]
["bitfinex-derivatives","BTCF0:USTF0",1737950405164,0.53276436,101400.0,101390.0,1.69831349]
["bitfinex-derivatives","BTCF0:USTF0",1737950405364,0.36094749,101410.0,101390.0,1.92306928]
["bitfinex-derivatives","BTCF0:USTF0",1737950405665,0.00014749,101410.0,101400.0,0.68073058]
["bitfinex-derivatives","BTCF0:USTF0",1737950405866,0.95242179,101440.0,101420.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1737950406170,0.001,101450.0,101440.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1737950406373,0.001,101450.0,101440.0,0.36285258]
["bitfinex-derivatives","BTCF0:USTF0",1737950406670,0.001,101450.0,101440.0,2.19441674]
["bitfinex-derivatives","BTCF0:USTF0",1737950407063,0.001,101450.0,101440.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1737950407064,0.45416774,101450.0,101440.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1737950407471,0.45416774,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950407661,1.06889166,101450.0,101430.0,0.19740549]
["bitfinex-derivatives","BTCF0:USTF0",1737950407866,0.16674904,101430.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950408170,0.197351,101390.0,101370.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1737950408367,0.16039459,101380.0,101360.0,2.06807601]
["bitfinex-derivatives","BTCF0:USTF0",1737950408576,0.09336774,101370.0,101360.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1737950408763,0.09336774,101370.0,101340.0,0.00988001]
["bitfinex-derivatives","BTCF0:USTF0",1737950408965,0.46815122,101370.0,101360.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1737950409160,0.08556,101360.0,101350.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950409364,0.08556,101360.0,101340.0,0.37068001]
["bitfinex-derivatives","BTCF0:USTF0",1737950409365,0.197429,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737950409666,0.4651868,101350.0,101330.0,0.09336774]
["bitfinex-derivatives","BTCF0:USTF0",1737950409871,0.1043868,101350.0,101340.0,0.65161074]
["bitfinex-derivatives","BTCF0:USTF0",1737950410068,0.09336774,101360.0,101350.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1737950410270,0.11447011,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737950410468,0.85160685,101360.0,101340.0,0.55839049]
["bitfinex-derivatives","BTCF0:USTF0",1737950410769,0.11547011,101350.0,101340.0,0.65175823]
["bitfinex-derivatives","BTCF0:USTF0",1737950410975,0.11547011,101350.0,101340.0,0.74512597]
["bitfinex-derivatives","BTCF0:USTF0",1737950411171,0.00014749,101370.0,101340.0,0.94349264]
["bitfinex-derivatives","BTCF0:USTF0",1737950411372,0.00014749,101370.0,101360.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737950411678,0.11191872,101370.0,101360.0,0.29077174]
["bitfinex-derivatives","BTCF0:USTF0",1737950411870,0.11191872,101370.0,101360.0,0.65157174]
["bitfinex-derivatives","BTCF0:USTF0",1737950412169,0.00014749,101370.0,101360.0,0.29077174]
["bitfinex-derivatives","BTCF0:USTF0",1737950412371,0.09351523,101370.0,101360.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737950412577,0.20782919,101370.0,101360.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737950412875,0.29338919,101370.0,101360.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737950413870,0.95418919,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737950414077,1.24494793,101370.0,101340.0,0.55838649]
["bitfinex-derivatives","BTCF0:USTF0",1737950414278,0.45416774,101350.0,101340.0,0.19758649]
["bitfinex-derivatives","BTCF0:USTF0",1737950414780,0.56231412,101350.0,101340.0,0.19758649]
["bitfinex-derivatives","BTCF0:USTF0",1737950414963,0.56231412,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950415373,1.05973812,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950415777,1.42053812,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950416671,1.42053812,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950417175,1.42153812,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950418177,1.53800296,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950418371,1.23800296,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950419277,1.3313707,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950419487,1.6313707,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950419776,1.20437896,101350.0,101320.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1737950419973,0.65161674,101340.0,101320.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1737950420180,0.08556,101330.0,101320.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1737950420479,0.55814721,101330.0,101320.0,0.197476]
["bitfinex-derivatives","BTCF0:USTF0",1737950421077,0.55814721,101330.0,101320.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1737950421879,0.65251495,101330.0,101320.0,0.198476]
["bitfinex-derivatives","BTCF0:USTF0",1737950422183,0.65251495,101330.0,101320.0,0.1975232]
["bitfinex-derivatives","BTCF0:USTF0",1737950422580,0.65251495,101330.0,101320.0,0.1965232]
["bitfinex-derivatives","BTCF0:USTF0",1737950423081,0.84998095,101330.0,101310.0,2.1523255]
["bitfinex-derivatives","BTCF0:USTF0",1737950423284,0.65251495,101330.0,101310.0,2.1523255]
["bitfinex-derivatives","BTCF0:USTF0",1737950423482,0.56695495,101330.0,101320.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737950423777,0.55914721,101330.0,101320.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737950424173,0.65351495,101330.0,101320.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737950425174,0.56014721,101330.0,101320.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737950425871,0.56014721,101330.0,101310.0,0.4548275]
["bitfinex-derivatives","BTCF0:USTF0",1737950425872,0.84998095,101330.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950426078,0.09336774,101320.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950426582,0.20282081,101320.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950427883,0.20382081,101320.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950428185,0.11045307,101320.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950429070,0.11145307,101320.0,101310.0,0.6523265]
["bitfinex-derivatives","BTCF0:USTF0",1737950429274,0.11145307,101320.0,101310.0,0.47447674]
["bitfinex-derivatives","BTCF0:USTF0",1737950429675,0.27525307,101320.0,101310.0,0.47447674]
["bitfinex-derivatives","BTCF0:USTF0",1737950430779,0.27525307,101320.0,101310.0,0.558299]
["bitfinex-derivatives","BTCF0:USTF0",1737950431177,0.72942081,101320.0,101300.0,0.15184705]
["bitfinex-derivatives","BTCF0:USTF0",1737950431485,0.72942081,101320.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950431486,0.81546974,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950431876,0.92289299,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950433677,0.92389299,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950434186,0.92489299,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950435186,1.01045299,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950435383,1.10282073,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950435578,1.00945299,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950436984,1.27188848,101310.0,101300.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737950437283,1.27188848,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950439087,1.15542364,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950439287,1.33058842,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950442589,1.42395616,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950442790,1.10282073,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950442992,1.00945299,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950443188,1.10282073,101310.0,101300.0,0.02857142]
["bitfinex-derivatives","BTCF0:USTF0",1737950443392,0.361321,101300.0,101290.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737950443697,0.81548874,101300.0,101290.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737950443900,0.91830757,101300.0,101290.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737950444494,0.36136,101280.0,101270.0,0.01011019]
["bitfinex-derivatives","BTCF0:USTF0",1737950444700,0.81552774,101280.0,101260.0,0.280682]
["bitfinex-derivatives","BTCF0:USTF0",1737950444898,0.08556,101270.0,101260.0,0.280682]
["bitfinex-derivatives","BTCF0:USTF0",1737950445690,0.08556,101270.0,101260.0,0.37404974]
["bitfinex-derivatives","BTCF0:USTF0",1737950445995,0.08512011,101270.0,101260.0,0.37404974]
["bitfinex-derivatives","BTCF0:USTF0",1737950446191,0.00114749,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950446397,0.90221774,101300.0,101280.0,0.197549]
["bitfinex-derivatives","BTCF0:USTF0",1737950446693,1.01494104,101300.0,101290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737950447897,1.01494104,101300.0,101290.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1737950447898,0.7250433,101300.0,101290.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1737950448996,0.7260433,101300.0,101290.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1737950449200,0.2797233,101300.0,101290.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1737950449390,0.00014749,101310.0,101290.0,0.88757741]
["bitfinex-derivatives","BTCF0:USTF0",1737950449591,0.73157448,101320.0,101300.0,0.45416774]
["bitfinex-derivatives","BTCF0:USTF0",1737950449796,0.56757448,101320.0,101310.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1737950450089,0.20677448,101320.0,101310.0,0.65166974]
["bitfinex-derivatives","BTCF0:USTF0",1737950450295,0.20677448,101320.0,101310.0,1.00337941]
["bitfinex-derivatives","BTCF0:USTF0",1737950450496,0.07397448,101320.0,101310.0,2.50337941]
["bitfinex-derivatives","BTCF0:USTF0",1737950450700,0.36864644,101330.0,101320.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737950450898,0.15512246,101340.0,101330.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737950451089,0.15512246,101340.0,101330.0,0.558263]
["bitfinex-derivatives","BTCF0:USTF0",1737950451287,0.15512246,101340.0,101330.0,0.90997267]
["bitfinex-derivatives","BTCF0:USTF0",1737950451604,0.15512246,101340.0,101330.0,1.00334041]
["bitfinex-derivatives","BTCF0:USTF0",1737950452205,0.3503565,101350.0,101340.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737950452500,0.3503565,101350.0,101340.0,0.65161074]
["bitfinex-derivatives","BTCF0:USTF0",1737950452694,0.2648365,101350.0,101340.0,1.00332041]
["bitfinex-derivatives","BTCF0:USTF0",1737950453699,0.2648365,101350.0,101340.0,1.00532041]
["bitfinex-derivatives","BTCF0:USTF0",1737950454094,0.2648365,101350.0,101340.0,1.04932041]
["bitfinex-derivatives","BTCF0:USTF0",1737950454293,0.2658365,101350.0,101340.0,1.04932041]
["bitfinex-derivatives","BTCF0:USTF0",1737950454903,0.24630234,101350.0,101340.0,1.04932041]
["bitfinex-derivatives","BTCF0:USTF0",1737950455104,0.89789408,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737950455401,0.75662468,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737950456302,0.79772468,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737950456689,0.85766842,101350.0,101320.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950456893,1.17643074,101330.0,101320.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950457295,1.12512268,101330.0,101320.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950458404,1.12512268,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950458699,1.17220372,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950458897,1.37779949,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950459697,1.37879949,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950459891,1.23835071,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950460203,0.87755071,101330.0,101320.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950460408,0.20659577,101330.0,101320.0,0.55033916]
["bitfinex-derivatives","BTCF0:USTF0",1737950460903,0.56739577,101330.0,101320.0,0.55033916]
["bitfinex-derivatives","BTCF0:USTF0",1737950461305,0.20659577,101330.0,101320.0,0.55033916]
["bitfinex-derivatives","BTCF0:USTF0",1737950461603,0.20659577,101330.0,101320.0,0.91113916]
["bitfinex-derivatives","BTCF0:USTF0",1737950461903,0.20659577,101330.0,101320.0,1.09498794]
["bitfinex-derivatives","BTCF0:USTF0",1737950462095,0.33231689,101350.0,101340.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737950462296,0.08548,101360.0,101340.0,0.50124878]
["bitfinex-derivatives","BTCF0:USTF0",1737950462592,0.90801578,101370.0,101350.0,0.197417]
["bitfinex-derivatives","BTCF0:USTF0",1737950462793,0.197405,101360.0,101340.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1737950462990,0.30766915,101360.0,101340.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1737950463205,0.19755249,101360.0,101340.0,0.55838349]
["bitfinex-derivatives","BTCF0:USTF0",1737950463400,0.002,101350.0,101340.0,0.55838349]
["bitfinex-derivatives","BTCF0:USTF0",1737950463905,0.001,101350.0,101340.0,0.55838349]
["bitfinex-derivatives","BTCF0:USTF0",1737950464905,0.001,101350.0,101340.0,2.05938349]
["bitfinex-derivatives","BTCF0:USTF0",1737950465105,0.001,101350.0,101340.0,2.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1737950466200,0.001,101350.0,101340.0,0.55066349]
["bitfinex-derivatives","BTCF0:USTF0",1737950467106,0.001,101350.0,101340.0,0.18986349]
["bitfinex-derivatives","BTCF0:USTF0",1737950467503,0.001,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950467709,0.66945372,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950468503,0.8099025,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950468703,0.9739025,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950469505,0.9729025,101350.0,101340.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737950470311,0.9729025,101350.0,101340.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950470502,0.9759025,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950471414,0.9769025,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950472318,1.0623425,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950475304,1.07210727,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950477214,0.93165849,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950480522,0.93161849,101350.0,101340.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950481019,1.02520405,101350.0,101340.0,1.50014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950482312,0.213361,101340.0,101310.0,0.01014111]
["bitfinex-derivatives","BTCF0:USTF0",1737950482511,0.29107956,101320.0,101300.0,0.62889867]
["bitfinex-derivatives","BTCF0:USTF0",1737950482719,0.197501,101310.0,101300.0,1.90548067]
["bitfinex-derivatives","BTCF0:USTF0",1737950482918,0.238001,101310.0,101300.0,1.90548067]
["bitfinex-derivatives","BTCF0:USTF0",1737950483120,0.280901,101310.0,101300.0,1.90548067]
["bitfinex-derivatives","BTCF0:USTF0",1737950483823,0.280901,101310.0,101300.0,0.40548067]
["bitfinex-derivatives","BTCF0:USTF0",1737950484322,0.281901,101310.0,101300.0,0.40948067]
["bitfinex-derivatives","BTCF0:USTF0",1737950484715,0.281901,101310.0,101300.0,0.41248067]
["bitfinex-derivatives","BTCF0:USTF0",1737950487824,0.4586114,101310.0,101300.0,0.41248067]
["bitfinex-derivatives","BTCF0:USTF0",1737950488528,0.8194114,101310.0,101300.0,0.05168067]
["bitfinex-derivatives","BTCF0:USTF0",1737950488718,0.91299696,101310.0,101300.0,0.00848067]
["bitfinex-derivatives","BTCF0:USTF0",1737950489816,0.91299696,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950491023,0.73628656,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950494726,0.90028656,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950497028,1.00483529,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950498533,1.18141636,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950499626,1.27500192,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737950499826,0.164,101300.0,101270.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1737950500028,0.55836,101280.0,101270.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1737950500223,0.19756,101280.0,101270.0,0.01160442]
["bitfinex-derivatives","BTCF0:USTF0",1737950500423,0.28036,101280.0,101270.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1737950500623,0.19756,101280.0,101270.0,0.09506665]
["bitfinex-derivatives","BTCF0:USTF0",1737950500833,0.29114556,101280.0,101270.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1737950501132,0.40548887,101280.0,101270.0,0.00148109]
["bitfinex-derivatives","BTCF0:USTF0",1737950501334,0.40648887,101280.0,101270.0,0.00548109]
["bitfinex-derivatives","BTCF0:USTF0",1737950502030,0.40648887,101280.0,101270.0,0.00648109]
["bitfinex-derivatives","BTCF0:USTF0",1737950502219,0.76728887,101280.0,101270.0,0.00648109]
["bitfinex-derivatives","BTCF0:USTF0",1737950502423,0.91441156,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737950502827,0.91541156,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737950503038,1.00899712,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737950503528,0.71585156,101280.0,101260.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950503721,0.73656456,101270.0,101260.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950504528,0.84560071,101270.0,101260.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950504735,0.89020071,101270.0,101260.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1737950505433,0.89020071,101270.0,101260.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950506230,0.89120071,101270.0,101260.0,0.00114749]
["bitfinex-derivatives","BTCF0:USTF0",1737950506421,0.89220071,101270.0,101260.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737950507727,1.0393234,101270.0,101260.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737950508325,1.2033234,101270.0,101260.0,0.00214749]
["bitfinex-derivatives","BTCF0:USTF0",1737950511241,0.197618,101250.0,101240.0,0.00148157]
["bitfinex-derivatives","BTCF0:USTF0",1737950511540,0.65200356,101250.0,101240.0,0.00148157]
["bitfinex-derivatives","BTCF0:USTF0",1737950511836,0.197645,101240.0,101230.0,0.00988059]
["bitfinex-derivatives","BTCF0:USTF0",1737950512035,0.73523056,101240.0,101220.0,2.17310506]
["bitfinex-derivatives","BTCF0:USTF0",1737950512242,0.84837143,101240.0,101220.0,2.17310506]
["bitfinex-derivatives","BTCF0:USTF0",1737950512448,0.48771892,101240.0,101220.0,2.17325255]
["bitfinex-derivatives","BTCF0:USTF0",1737950512740,0.19648836,101240.0,101220.0,2.17325255]
["bitfinex-derivatives","BTCF0:USTF0",1737950513231,0.19748836,101240.0,101220.0,2.17425255]
["bitfinex-derivatives","BTCF0:USTF0",1737950513431,0.48871592,101240.0,101220.0,2.08066699]
["bitfinex-derivatives","BTCF0:USTF0",1737950514430,0.48971592,101240.0,101220.0,2.08066699]
["bitfinex-derivatives","BTCF0:USTF0",1737950514840,0.164,101230.0,101220.0,2.08066699]
["bitfinex-derivatives","BTCF0:USTF0",1737950515141,0.37657505,101240.0,101220.0,1.88299299]
["bitfinex-derivatives","BTCF0:USTF0",1737950515339,0.10402888,101230.0,101220.0,1.86194749]
["bitfinex-derivatives","BTCF0:USTF0",1737950515639,0.29124256,101230.0,101220.0,1.5110736]
["bitfinex-derivatives","BTCF0:USTF0",1737950516037,0.39527144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950516240,0.39627144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950516438,0.39727144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950516639,0.75807144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950517338,0.75807144,101230.0,101220.0,0.0100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950518337,0.75807144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950518736,0.66448588,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950519246,0.75807144,101230.0,101220.0,1.5100736]
["bitfinex-derivatives","BTCF0:USTF0",1737950519729,0.74352,101230.0,101200.0,0.46228202]
["bitfinex-derivatives","BTCF0:USTF0",1737950519934,0.09358556,101210.0,101200.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1737950520345,0.65207456,101220.0,101200.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1737950520637,0.29128156,101210.0,101200.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1737950520843,0.37378156,101210.0,101200.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1737950521042,0.48600733,101210.0,101200.0,0.47196756]
["bitfinex-derivatives","BTCF0:USTF0",1737950521243,0.84680733,101210.0,101200.0,0.10968554]
["bitfinex-derivatives","BTCF0:USTF0",1737950521439,0.88900733,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737950522541,0.89000733,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737950523148,1.05400733,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737950523645,0.90673833,101210.0,101170.0,0.80388124]
["bitfinex-derivatives","BTCF0:USTF0",1737950523837,0.09358556,101190.0,101170.0,0.6622612]
["bitfinex-derivatives","BTCF0:USTF0",1737950524036,0.29132456,101190.0,101170.0,2.06867564]
["bitfinex-derivatives","BTCF0:USTF0",1737950524240,0.09373379,101190.0,101170.0,2.1622612]
["bitfinex-derivatives","BTCF0:USTF0",1737950524446,0.09373379,101190.0,101170.0,2.06867564]
["bitfinex-derivatives","BTCF0:USTF0",1737950525441,0.09373379,101190.0,101180.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737950525643,0.09473379,101190.0,101180.0,0.19803769]
["bitfinex-derivatives","BTCF0:USTF0",1737950525832,0.45553379,101190.0,101170.0,1.79814055]
["bitfinex-derivatives","BTCF0:USTF0",1737950526250,0.00214823,101190.0,101180.0,0.65214056]
["bitfinex-derivatives","BTCF0:USTF0",1737950526446,0.00214823,101190.0,101180.0,0.74254056]
["bitfinex-derivatives","BTCF0:USTF0",1737950529455,0.197679,101220.0,101180.0,0.93837112]
["bitfinex-derivatives","BTCF0:USTF0",1737950529751,0.96557176,101230.0,101210.0,0.45438556]
["bitfinex-derivatives","BTCF0:USTF0",1737950529947,0.32370376,101230.0,101220.0,0.69406256]
["bitfinex-derivatives","BTCF0:USTF0",1737950530152,0.197621,101250.0,101240.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1737950530455,0.29120656,101250.0,101240.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1737950530951,0.29120656,101250.0,101230.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737950530952,0.65200656,101250.0,101230.0,0.36094823]
["bitfinex-derivatives","BTCF0:USTF0",1737950531147,0.65200656,101250.0,101230.0,0.55859823]
["bitfinex-derivatives","BTCF0:USTF0",1737950531349,0.29122356,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950531545,0.69352356,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950531744,0.73772356,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950532062,0.001,101250.0,101240.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737950532446,0.197618,101250.0,101230.0,0.55859023]
["bitfinex-derivatives","BTCF0:USTF0",1737950532747,0.09358556,101250.0,101240.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737950534051,0.3608,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950534252,0.3608,101250.0,101240.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737950534458,0.61838556,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950534649,0.81600356,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950535052,1.02135841,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950535956,0.92777285,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950537653,0.82374041,101250.0,101210.0,0.77235839]
["bitfinex-derivatives","BTCF0:USTF0",1737950537849,0.65206256,101220.0,101210.0,0.41155839]
["bitfinex-derivatives","BTCF0:USTF0",1737950538152,0.197707,101210.0,101190.0,0.81475839]
["bitfinex-derivatives","BTCF0:USTF0",1737950538345,0.197716,101200.0,101190.0,0.81475839]
["bitfinex-derivatives","BTCF0:USTF0",1737950539654,0.78133879,101210.0,101190.0,0.81475839]
["bitfinex-derivatives","BTCF0:USTF0",1737950539852,0.00014823,101210.0,101200.0,0.65210156]
["bitfinex-derivatives","BTCF0:USTF0",1737950540056,0.00014823,101210.0,101200.0,0.29130156]
["bitfinex-derivatives","BTCF0:USTF0",1737950540456,0.00014823,101210.0,101200.0,0.65210156]
["bitfinex-derivatives","BTCF0:USTF0",1737950540956,0.001,101220.0,101210.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737950541161,0.09144,101230.0,101220.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737950541360,0.18502556,101230.0,101220.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737950541557,0.29608143,101230.0,101210.0,0.65207156]
["bitfinex-derivatives","BTCF0:USTF0",1737950541745,0.09144,101230.0,101210.0,2.19467156]
["bitfinex-derivatives","BTCF0:USTF0",1737950541950,0.09144,101230.0,101210.0,2.19481979]
["bitfinex-derivatives","BTCF0:USTF0",1737950541951,0.09158823,101230.0,101210.0,2.19481979]
["bitfinex-derivatives","BTCF0:USTF0",1737950542152,0.00014823,101230.0,101210.0,2.10123423]
["bitfinex-derivatives","BTCF0:USTF0",1737950542560,0.00014823,101230.0,101210.0,0.69481979]
["bitfinex-derivatives","BTCF0:USTF0",1737950542761,0.00014823,101230.0,101210.0,0.60123423]
["bitfinex-derivatives","BTCF0:USTF0",1737950543357,0.00114823,101230.0,101220.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737950543752,0.00114823,101230.0,101220.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737950543956,0.00014823,101230.0,101220.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737950544161,0.00014823,101230.0,101210.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1737950544162,0.60371323,101230.0,101210.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1737950544361,0.69729879,101230.0,101210.0,0.60324123]
["bitfinex-derivatives","BTCF0:USTF0",1737950544660,0.49963379,101230.0,101210.0,0.24244123]
["bitfinex-derivatives","BTCF0:USTF0",1737950544961,0.197677,101220.0,101210.0,0.04474823]
["bitfinex-derivatives","BTCF0:USTF0",1737950545265,0.197677,101220.0,101210.0,0.24244423]
["bitfinex-derivatives","BTCF0:USTF0",1737950545765,0.69730079,101230.0,101210.0,0.24244423]
["bitfinex-derivatives","BTCF0:USTF0",1737950546158,0.197677,101220.0,101210.0,0.24244423]
["bitfinex-derivatives","BTCF0:USTF0",1737950546665,0.197677,101220.0,101210.0,0.24044423]
["bitfinex-derivatives","BTCF0:USTF0",1737950547258,0.197677,101220.0,101210.0,0.04274823]
["bitfinex-derivatives","BTCF0:USTF0",1737950547456,0.198677,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950547656,0.285977,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950549273,0.646777,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950549457,0.285977,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950549659,0.449977,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950550168,0.810777,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950550857,0.449977,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950551368,0.810777,101220.0,101210.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737950552270,0.2523,101220.0,101210.0,0.19984423]
["bitfinex-derivatives","BTCF0:USTF0",1737950553564,0.2523,101220.0,101210.0,0.29342979]
["bitfinex-derivatives","BTCF0:USTF0",1737950553770,0.2523,101220.0,101210.0,0.33612979]
["bitfinex-derivatives","BTCF0:USTF0",1737950553972,0.2523,101220.0,101210.0,2.19692979]
["bitfinex-derivatives","BTCF0:USTF0",1737950554465,0.0883,101220.0,101210.0,2.19692979]
["bitfinex-derivatives","BTCF0:USTF0",1737950554768,0.001,101220.0,101210.0,2.19692979]
["bitfinex-derivatives","BTCF0:USTF0",1737950556566,0.16414823,101230.0,101220.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737950556870,0.16414823,101230.0,101220.0,0.65206256]
["bitfinex-derivatives","BTCF0:USTF0",1737950557873,0.16414823,101230.0,101220.0,0.65406256]
["bitfinex-derivatives","BTCF0:USTF0",1737950558071,0.16514823,101230.0,101220.0,0.65406256]
["bitfinex-derivatives","BTCF0:USTF0",1737950558771,0.00114823,101230.0,101220.0,0.74764812]
["bitfinex-derivatives","BTCF0:USTF0",1737950559467,0.00114823,101230.0,101220.0,2.24764812]
["bitfinex-derivatives","BTCF0:USTF0",1737950559868,0.00114823,101230.0,101220.0,2.26286672]
["bitfinex-derivatives","BTCF0:USTF0",1737950562177,0.944461,101260.0,101230.0,0.24707]
["bitfinex-derivatives","BTCF0:USTF0",1737950562368,0.944461,101260.0,101240.0,0.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1737950562670,0.74686,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950562875,0.6553,101260.0,101250.0,0.29120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950563180,0.2945,101260.0,101250.0,0.29120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950563566,0.2945,101260.0,101250.0,0.65200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950564367,0.1305,101260.0,101250.0,0.65200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950564671,0.1335,101260.0,101250.0,0.65200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950564877,0.1335,101260.0,101250.0,2.15200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950565769,0.1335,101260.0,101250.0,1.87602837]
["bitfinex-derivatives","BTCF0:USTF0",1737950566270,0.0939,101260.0,101250.0,2.07364737]
["bitfinex-derivatives","BTCF0:USTF0",1737950566473,0.07536585,101260.0,101250.0,2.07364737]
["bitfinex-derivatives","BTCF0:USTF0",1737950567676,0.07536585,101260.0,101250.0,2.08918993]
["bitfinex-derivatives","BTCF0:USTF0",1737950567878,0.07536585,101260.0,101250.0,2.18277549]
["bitfinex-derivatives","BTCF0:USTF0",1737950568180,0.07536585,101260.0,101250.0,2.21284712]
["bitfinex-derivatives","BTCF0:USTF0",1737950568373,0.07536585,101260.0,101250.0,2.30643268]
["bitfinex-derivatives","BTCF0:USTF0",1737950568774,0.005,101260.0,101250.0,2.30643268]
["bitfinex-derivatives","BTCF0:USTF0",1737950569173,0.181577,101260.0,101250.0,2.30643268]
["bitfinex-derivatives","BTCF0:USTF0",1737950569877,0.51476388,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950570073,0.51476388,101270.0,101260.0,0.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1737950570569,0.51476388,101270.0,101260.0,2.15198456]
["bitfinex-derivatives","BTCF0:USTF0",1737950571472,0.51576388,101270.0,101260.0,2.15398456]
["bitfinex-derivatives","BTCF0:USTF0",1737950571767,0.49722972,101270.0,101260.0,2.15398456]
["bitfinex-derivatives","BTCF0:USTF0",1737950572373,0.49722972,101270.0,101260.0,2.15598456]
["bitfinex-derivatives","BTCF0:USTF0",1737950573083,0.001,101270.0,101260.0,2.15598456]
["bitfinex-derivatives","BTCF0:USTF0",1737950577385,0.001,101270.0,101260.0,0.65598456]
["bitfinex-derivatives","BTCF0:USTF0",1737950577589,0.00014823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950577886,0.00014823,101280.0,101270.0,0.65196556]
["bitfinex-derivatives","BTCF0:USTF0",1737950578085,0.00014823,101280.0,101270.0,2.15196556]
["bitfinex-derivatives","BTCF0:USTF0",1737950578777,0.00014823,101280.0,101270.0,2.15296556]
["bitfinex-derivatives","BTCF0:USTF0",1737950579277,0.00014823,101280.0,101270.0,2.33825112]
["bitfinex-derivatives","BTCF0:USTF0",1737950579489,0.1309,101290.0,101280.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737950579677,0.1309,101290.0,101280.0,0.74553112]
["bitfinex-derivatives","BTCF0:USTF0",1737950579876,0.087,101290.0,101280.0,0.74553112]
["bitfinex-derivatives","BTCF0:USTF0",1737950580386,0.087,101290.0,101280.0,0.65194556]
["bitfinex-derivatives","BTCF0:USTF0",1737950580782,0.19756,101280.0,101270.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1737950580990,0.94713556,101290.0,101270.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737950581295,0.85355,101290.0,101280.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737950581588,0.656,101290.0,101280.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737950581790,0.656,101290.0,101280.0,0.29214556]
["bitfinex-derivatives","BTCF0:USTF0",1737950582190,0.492,101290.0,101280.0,0.29214556]
["bitfinex-derivatives","BTCF0:USTF0",1737950582677,0.492,101290.0,101280.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737950582878,0.492,101290.0,101280.0,0.29214556]
["bitfinex-derivatives","BTCF0:USTF0",1737950583082,0.1312,101290.0,101280.0,0.29214556]
["bitfinex-derivatives","BTCF0:USTF0",1737950583293,0.492,101290.0,101280.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737950583977,0.492,101290.0,101280.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737950584193,0.492,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950584194,0.689541,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950584390,0.492,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950584686,0.76453466,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950584885,0.656,101290.0,101280.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737950585692,0.656,101290.0,101280.0,0.09458556]
["bitfinex-derivatives","BTCF0:USTF0",1737950585893,0.1312,101290.0,101280.0,0.09458556]
["bitfinex-derivatives","BTCF0:USTF0",1737950586290,0.492,101290.0,101280.0,0.09458556]
["bitfinex-derivatives","BTCF0:USTF0",1737950586686,0.492,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950586999,0.78312656,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950587390,0.492,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950587989,0.1312,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950588294,0.492,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950588499,0.492,101290.0,101280.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1737950589096,0.78312656,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950589285,0.89361048,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950589797,1.05761048,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950589995,0.853541,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950590393,0.656,101290.0,101280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950590697,0.1312,101290.0,101280.0,2.15294556]
["bitfinex-derivatives","BTCF0:USTF0",1737950591902,0.087,101290.0,101280.0,0.65294556]
["bitfinex-derivatives","BTCF0:USTF0",1737950592301,0.087,101290.0,101280.0,2.15294556]
["bitfinex-derivatives","BTCF0:USTF0",1737950593801,0.087,101290.0,101280.0,1.79214556]
["bitfinex-derivatives","BTCF0:USTF0",1737950594600,0.087,101290.0,101280.0,2.15294556]
["bitfinex-derivatives","BTCF0:USTF0",1737950595501,0.087,101290.0,101280.0,1.95438556]
["bitfinex-derivatives","BTCF0:USTF0",1737950595706,0.087,101290.0,101280.0,2.15194556]
["bitfinex-derivatives","BTCF0:USTF0",1737950596409,0.10014823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950596702,0.10014823,101300.0,101290.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1737950597603,0.10214823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950597808,0.29966923,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950598009,0.30166923,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950598510,0.47824123,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950598701,0.28072023,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950599413,0.28072023,101300.0,101290.0,2.058341]
["bitfinex-derivatives","BTCF0:USTF0",1737950599814,0.28072023,101300.0,101290.0,2.15192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950600012,0.28072023,101300.0,101290.0,2.058341]
["bitfinex-derivatives","BTCF0:USTF0",1737950601213,0.28072023,101300.0,101290.0,2.106541]
["bitfinex-derivatives","BTCF0:USTF0",1737950601401,0.10414823,101300.0,101290.0,2.20012656]
["bitfinex-derivatives","BTCF0:USTF0",1737950601808,0.30166923,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950602107,0.197541,101290.0,101280.0,0.73485302]
["bitfinex-derivatives","BTCF0:USTF0",1737950602301,0.72253379,101300.0,101280.0,0.53730102]
["bitfinex-derivatives","BTCF0:USTF0",1737950602510,0.92006179,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950602708,0.82647623,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950602910,0.30167623,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950603302,0.10414823,101300.0,101290.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1737950603501,0.10214823,101300.0,101290.0,0.65192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950604010,0.10014823,101300.0,101290.0,0.65192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950604216,0.10214823,101300.0,101290.0,0.65192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950604908,0.10414823,101300.0,101290.0,0.65192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950605414,0.10414823,101300.0,101290.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1737950605912,0.10414823,101300.0,101290.0,0.5580625]
["bitfinex-derivatives","BTCF0:USTF0",1737950606512,0.46494823,101300.0,101290.0,0.1972625]
["bitfinex-derivatives","BTCF0:USTF0",1737950606820,0.75605479,101300.0,101290.0,0.1972625]
["bitfinex-derivatives","BTCF0:USTF0",1737950607209,0.75605479,101300.0,101280.0,1.87653839]
["bitfinex-derivatives","BTCF0:USTF0",1737950607409,0.75605479,101300.0,101280.0,2.07408539]
["bitfinex-derivatives","BTCF0:USTF0",1737950608315,0.75405479,101300.0,101280.0,2.07408539]
["bitfinex-derivatives","BTCF0:USTF0",1737950609011,0.93062679,101300.0,101280.0,2.07408539]
["bitfinex-derivatives","BTCF0:USTF0",1737950609816,0.92862679,101300.0,101280.0,2.07508539]
["bitfinex-derivatives","BTCF0:USTF0",1737950610225,0.92862679,101300.0,101280.0,0.57508539]
["bitfinex-derivatives","BTCF0:USTF0",1737950610713,0.92862679,101300.0,101280.0,2.07508539]
["bitfinex-derivatives","BTCF0:USTF0",1737950610919,0.63752023,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950612514,0.27672023,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950612717,0.63752023,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950613223,0.64152023,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950616117,0.73510579,101300.0,101280.0,1.51573839]
["bitfinex-derivatives","BTCF0:USTF0",1737950616314,0.45438556,101290.0,101280.0,1.71329639]
["bitfinex-derivatives","BTCF0:USTF0",1737950616518,0.50018556,101290.0,101280.0,1.71329639]
["bitfinex-derivatives","BTCF0:USTF0",1737950616916,0.4066,101290.0,101280.0,1.71329639]
["bitfinex-derivatives","BTCF0:USTF0",1737950617422,0.0458,101290.0,101280.0,1.71429639]
["bitfinex-derivatives","BTCF0:USTF0",1737950620128,0.63752023,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950620725,0.46094823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950621232,0.10014823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950621526,0.10214823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950622331,0.10414823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950622923,0.10414823,101300.0,101280.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1737950623121,0.10414823,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950623323,0.55853379,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950623720,0.19773379,101300.0,101290.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737950624036,0.19573379,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950624432,0.10214823,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950624833,0.10414823,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950625226,0.46494823,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950625429,0.66246923,101300.0,101290.0,1.697541]
["bitfinex-derivatives","BTCF0:USTF0",1737950625841,0.66246923,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950626044,0.75605479,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950626532,0.197541,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950626835,0.69962656,101290.0,101280.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950627935,0.69962656,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737950628539,1.06799266,101290.0,101280.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737950628731,0.36156,101280.0,101270.0,0.17635279]
["bitfinex-derivatives","BTCF0:USTF0",1737950628928,1.04601112,101280.0,101270.0,0.10355279]
["bitfinex-derivatives","BTCF0:USTF0",1737950629224,1.16005088,101280.0,101270.0,0.03075279]
["bitfinex-derivatives","BTCF0:USTF0",1737950629435,0.19758,101270.0,101260.0,0.52842438]
["bitfinex-derivatives","BTCF0:USTF0",1737950629738,0.69936556,101270.0,101260.0,0.52842438]
["bitfinex-derivatives","BTCF0:USTF0",1737950631544,1.06465544,101270.0,101260.0,0.52942438]
["bitfinex-derivatives","BTCF0:USTF0",1737950631836,0.361599,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950632037,0.95747012,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950632240,0.86388456,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950632434,0.97102182,101260.0,101250.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950633028,0.97102182,101260.0,101250.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737950633629,0.97102182,101260.0,101250.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737950634735,0.80702182,101260.0,101250.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737950636936,0.80702182,101260.0,101250.0,1.50414823]
["bitfinex-derivatives","BTCF0:USTF0",1737950637238,0.80702182,101260.0,101250.0,0.00414823]
["bitfinex-derivatives","BTCF0:USTF0",1737950638940,0.80702182,101260.0,101230.0,0.01488888]
["bitfinex-derivatives","BTCF0:USTF0",1737950638941,0.29122356,101240.0,101230.0,0.01488888]
["bitfinex-derivatives","BTCF0:USTF0",1737950639131,0.65202356,101240.0,101230.0,0.01340722]
["bitfinex-derivatives","BTCF0:USTF0",1737950639333,0.69982356,101240.0,101220.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737950639532,0.09358556,101230.0,101220.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1737950640031,0.45438556,101230.0,101220.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1737950640340,0.70098279,101240.0,101220.0,0.283677]
["bitfinex-derivatives","BTCF0:USTF0",1737950640738,0.69998279,101240.0,101220.0,0.283677]
["bitfinex-derivatives","BTCF0:USTF0",1737950641041,0.001,101230.0,101220.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1737950641435,0.70098279,101240.0,101220.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1737950641637,0.70098279,101240.0,101220.0,0.30004217]
["bitfinex-derivatives","BTCF0:USTF0",1737950642433,0.001,101230.0,101220.0,0.30004217]
["bitfinex-derivatives","BTCF0:USTF0",1737950642629,0.001,101230.0,101220.0,0.75442773]
["bitfinex-derivatives","BTCF0:USTF0",1737950643138,0.36194823,101240.0,101220.0,0.55675073]
["bitfinex-derivatives","BTCF0:USTF0",1737950643343,0.36294823,101240.0,101220.0,0.75441773]
["bitfinex-derivatives","BTCF0:USTF0",1737950643547,0.36294823,101240.0,101220.0,0.55675073]
["bitfinex-derivatives","BTCF0:USTF0",1737950643842,0.36294823,101240.0,101230.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1737950643843,0.36194823,101240.0,101230.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1737950644032,0.36094823,101240.0,101230.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1737950644229,0.45453379,101240.0,101230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737950644442,0.77004261,101240.0,101230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737950645744,0.77004261,101240.0,101230.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1737950646042,0.77004261,101240.0,101230.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737950646843,0.47881905,101240.0,101230.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1737950648243,0.47881905,101240.0,101230.0,1.743858]
["bitfinex-derivatives","BTCF0:USTF0",1737950648748,0.56647736,101240.0,101230.0,1.743858]
["bitfinex-derivatives","BTCF0:USTF0",1737950649046,0.20567736,101240.0,101230.0,1.743858]
["bitfinex-derivatives","BTCF0:USTF0",1737950649751,0.20567736,101240.0,101230.0,2.104658]
["bitfinex-derivatives","BTCF0:USTF0",1737950650046,0.20567736,101240.0,101230.0,2.19824356]
["bitfinex-derivatives","BTCF0:USTF0",1737950650246,0.09515646,101250.0,101240.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737950650444,0.09515646,101250.0,101240.0,0.65202356]
["bitfinex-derivatives","BTCF0:USTF0",1737950650946,0.09515646,101250.0,101240.0,2.15202356]
["bitfinex-derivatives","BTCF0:USTF0",1737950651642,0.09615646,101250.0,101240.0,1.697638]
["bitfinex-derivatives","BTCF0:USTF0",1737950651834,0.74816102,101250.0,101240.0,1.698638]
["bitfinex-derivatives","BTCF0:USTF0",1737950652037,0.74816102,101250.0,101240.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737950652449,0.65300456,101250.0,101240.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737950652640,0.65300456,101250.0,101240.0,1.698638]
["bitfinex-derivatives","BTCF0:USTF0",1737950653045,0.65300456,101250.0,101230.0,0.45556223]
["bitfinex-derivatives","BTCF0:USTF0",1737950653243,0.001,101250.0,101240.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737950654044,0.001,101250.0,101240.0,1.697638]
["bitfinex-derivatives","BTCF0:USTF0",1737950655038,0.001,101250.0,101240.0,2.20343156]
["bitfinex-derivatives","BTCF0:USTF0",1737950658345,0.001,101250.0,101240.0,2.109846]
["bitfinex-derivatives","BTCF0:USTF0",1737950658545,0.001,101250.0,101240.0,2.20343156]
["bitfinex-derivatives","BTCF0:USTF0",1737950658747,0.001,101250.0,101240.0,2.21658965]
["bitfinex-derivatives","BTCF0:USTF0",1737950660144,0.001,101250.0,101240.0,0.71658965]
["bitfinex-derivatives","BTCF0:USTF0",1737950660854,0.001,101250.0,101240.0,2.21658965]
["bitfinex-derivatives","BTCF0:USTF0",1737950666553,0.00014823,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950666759,0.00014823,101260.0,101250.0,0.79360456]
["bitfinex-derivatives","BTCF0:USTF0",1737950667151,0.00014823,101260.0,101250.0,1.93280456]
["bitfinex-derivatives","BTCF0:USTF0",1737950667653,0.00014823,101260.0,101250.0,1.93380456]
["bitfinex-derivatives","BTCF0:USTF0",1737950668355,0.00014823,101260.0,101250.0,1.792219]
["bitfinex-derivatives","BTCF0:USTF0",1737950668565,0.00014823,101260.0,101250.0,1.744719]
["bitfinex-derivatives","BTCF0:USTF0",1737950668860,0.04494823,101260.0,101250.0,1.744719]
["bitfinex-derivatives","BTCF0:USTF0",1737950669158,0.04586823,101260.0,101250.0,1.744719]
["bitfinex-derivatives","BTCF0:USTF0",1737950669358,0.50025379,101260.0,101250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950669561,0.69785279,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950670657,0.50025379,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950670870,0.50025379,101260.0,101250.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737950672160,0.40666823,101260.0,101250.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737950672760,0.40666823,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950673060,0.40666823,101260.0,101250.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737950673261,0.04586823,101260.0,101250.0,0.29220456]
["bitfinex-derivatives","BTCF0:USTF0",1737950674164,0.00106823,101260.0,101250.0,0.29220456]
["bitfinex-derivatives","BTCF0:USTF0",1737950675668,0.00106823,101260.0,101250.0,2.15300456]
["bitfinex-derivatives","BTCF0:USTF0",1737950675873,0.00106823,101260.0,101250.0,2.29429012]
["bitfinex-derivatives","BTCF0:USTF0",1737950676261,0.00106823,101260.0,101250.0,2.20070456]
["bitfinex-derivatives","BTCF0:USTF0",1737950678268,0.17530623,101270.0,101250.0,2.00308556]
["bitfinex-derivatives","BTCF0:USTF0",1737950678269,0.16637762,101270.0,101250.0,2.00308556]
["bitfinex-derivatives","BTCF0:USTF0",1737950678465,0.16637762,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950679568,0.16637762,101270.0,101260.0,0.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1737950679874,0.16637762,101270.0,101260.0,0.74688456]
["bitfinex-derivatives","BTCF0:USTF0",1737950681073,0.16637762,101270.0,101260.0,2.24788456]
["bitfinex-derivatives","BTCF0:USTF0",1737950681973,0.16737762,101270.0,101260.0,2.24788456]
["bitfinex-derivatives","BTCF0:USTF0",1737950683767,0.00014823,101280.0,101260.0,2.05028556]
["bitfinex-derivatives","BTCF0:USTF0",1737950683967,0.00014823,101280.0,101270.0,0.65196556]
["bitfinex-derivatives","BTCF0:USTF0",1737950684562,0.19770823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950684766,0.29220823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950685076,0.09864823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950685262,0.09864823,101280.0,101270.0,0.29116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950685466,0.09864823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950685878,0.09864823,101280.0,101270.0,0.29116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950686177,0.00514823,101280.0,101270.0,0.65196556]
["bitfinex-derivatives","BTCF0:USTF0",1737950687374,0.00514823,101280.0,101270.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737950687678,0.05344823,101280.0,101270.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1737950687976,0.05344823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950688180,0.41424823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950688670,0.05344823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950688880,0.41424823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950689068,0.46254823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950689572,0.62654823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950689787,0.46254823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950690274,0.10174823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950690673,0.46254823,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950691365,0.60939653,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950691677,0.60939653,101280.0,101270.0,0.29116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950691873,0.60939653,101280.0,101270.0,1.79116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950694383,0.24859653,101280.0,101270.0,1.79116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950694980,0.60939653,101280.0,101270.0,1.69758]
["bitfinex-derivatives","BTCF0:USTF0",1737950695785,0.80695653,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950696483,0.80695653,101280.0,101270.0,1.69758]
["bitfinex-derivatives","BTCF0:USTF0",1737950697281,0.80695653,101280.0,101270.0,1.79116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950698279,0.80695653,101280.0,101270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950698472,0.80695653,101280.0,101270.0,1.69758]
["bitfinex-derivatives","BTCF0:USTF0",1737950698672,0.15199653,101280.0,101270.0,0.65196556]
["bitfinex-derivatives","BTCF0:USTF0",1737950698980,0.15199653,101280.0,101270.0,0.33656556]
["bitfinex-derivatives","BTCF0:USTF0",1737950699175,0.15199653,101280.0,101270.0,1.83656556]
["bitfinex-derivatives","BTCF0:USTF0",1737950700287,0.15199653,101280.0,101270.0,1.79116556]
["bitfinex-derivatives","BTCF0:USTF0",1737950700490,0.51279653,101280.0,101270.0,1.69758]
["bitfinex-derivatives","BTCF0:USTF0",1737950700789,0.56209653,101280.0,101270.0,1.69758]
["bitfinex-derivatives","BTCF0:USTF0",1737950704496,0.51279653,101280.0,101270.0,0.29616556]
["bitfinex-derivatives","BTCF0:USTF0",1737950704791,0.51279653,101280.0,101270.0,0.34426556]
["bitfinex-derivatives","BTCF0:USTF0",1737950704991,0.51279653,101280.0,101270.0,1.84426556]
["bitfinex-derivatives","BTCF0:USTF0",1737950708202,0.54245951,101280.0,101270.0,1.84426556]
["bitfinex-derivatives","BTCF0:USTF0",1737950710495,0.18165951,101280.0,101270.0,1.84426556]
["bitfinex-derivatives","BTCF0:USTF0",1737950711495,0.54245951,101280.0,101270.0,1.84426556]
["bitfinex-derivatives","BTCF0:USTF0",1737950712804,0.54245951,101280.0,101270.0,1.57621328]
["bitfinex-derivatives","BTCF0:USTF0",1737950713106,0.54245951,101280.0,101270.0,1.77379328]
["bitfinex-derivatives","BTCF0:USTF0",1737950713994,0.54245951,101280.0,101270.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737950714192,0.19758,101270.0,101260.0,0.0167177]
["bitfinex-derivatives","BTCF0:USTF0",1737950714400,0.65778,101270.0,101250.0,0.69100157]
["bitfinex-derivatives","BTCF0:USTF0",1737950714604,0.65778,101270.0,101260.0,1.697599]
["bitfinex-derivatives","BTCF0:USTF0",1737950715200,0.65778,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950716410,0.65878,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950716612,0.65878,101270.0,101260.0,1.79218456]
["bitfinex-derivatives","BTCF0:USTF0",1737950718114,0.65878,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950718412,0.75236556,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950720415,0.84067016,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950721916,0.86216651,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950722115,1.02616651,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950724912,1.00467016,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950725310,0.7470846,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950727316,0.7470846,101270.0,101260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950728823,0.65878,101270.0,101260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950731819,0.75236556,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950734624,0.65878,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950734815,0.4612,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950735014,0.4106,101270.0,101260.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737950735218,0.3618,101270.0,101260.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737950735414,0.3618,101270.0,101260.0,0.293699]
["bitfinex-derivatives","BTCF0:USTF0",1737950736122,0.6666148,101270.0,101260.0,0.293699]
["bitfinex-derivatives","BTCF0:USTF0",1737950736523,0.6666148,101270.0,101260.0,0.38728456]
["bitfinex-derivatives","BTCF0:USTF0",1737950737826,0.6666148,101270.0,101260.0,1.88728456]
["bitfinex-derivatives","BTCF0:USTF0",1737950740130,0.53779156,101270.0,101260.0,1.88728456]
["bitfinex-derivatives","BTCF0:USTF0",1737950740821,0.17699156,101270.0,101260.0,1.88728456]
["bitfinex-derivatives","BTCF0:USTF0",1737950742120,0.176858,101270.0,101260.0,1.88728456]
["bitfinex-derivatives","BTCF0:USTF0",1737950743033,0.176858,101270.0,101260.0,1.61203699]
["bitfinex-derivatives","BTCF0:USTF0",1737950743221,0.176858,101270.0,101260.0,1.80963599]
["bitfinex-derivatives","BTCF0:USTF0",1737950743830,0.00086644,101270.0,101260.0,1.80963599]
["bitfinex-derivatives","BTCF0:USTF0",1737950746633,0.14762284,101270.0,101260.0,1.80963599]
["bitfinex-derivatives","BTCF0:USTF0",1737950750635,0.00086644,101270.0,101260.0,1.80963599]
["bitfinex-derivatives","BTCF0:USTF0",1737950753536,0.65276291,101270.0,101260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950753733,0.197599,101260.0,101250.0,0.21882819]
["bitfinex-derivatives","BTCF0:USTF0",1737950754032,0.607599,101260.0,101250.0,0.21882819]
["bitfinex-derivatives","BTCF0:USTF0",1737950754328,0.607599,101260.0,101250.0,0.02121419]
["bitfinex-derivatives","BTCF0:USTF0",1737950754925,0.70118456,101260.0,101250.0,0.02121419]
["bitfinex-derivatives","BTCF0:USTF0",1737950755133,0.50358556,101260.0,101240.0,0.17745967]
["bitfinex-derivatives","BTCF0:USTF0",1737950755339,0.74640456,101250.0,101240.0,0.17745967]
["bitfinex-derivatives","BTCF0:USTF0",1737950755633,0.74640456,101250.0,101240.0,1.67745967]
["bitfinex-derivatives","BTCF0:USTF0",1737950756027,0.74640456,101250.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950756028,0.197638,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950756230,0.65202356,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950756429,0.73778356,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950756829,0.90178356,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950757227,0.808198,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950757928,0.644198,101240.0,101230.0,0.53200078]
["bitfinex-derivatives","BTCF0:USTF0",1737950758331,0.644198,101240.0,101230.0,0.53300078]
["bitfinex-derivatives","BTCF0:USTF0",1737950759535,0.73778356,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950760634,0.644198,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950761428,0.73778356,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950762041,0.644198,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950763237,0.94310705,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950766333,0.88385187,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950766542,0.79026631,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950766740,0.88385187,101240.0,101230.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737950767637,0.50686831,101240.0,101230.0,1.698658]
["bitfinex-derivatives","BTCF0:USTF0",1737950767841,0.50686831,101240.0,101230.0,1.79224356]
["bitfinex-derivatives","BTCF0:USTF0",1737950769041,0.50686831,101240.0,101230.0,1.698658]
["bitfinex-derivatives","BTCF0:USTF0",1737950769629,0.67096831,101240.0,101230.0,1.698658]
["bitfinex-derivatives","BTCF0:USTF0",1737950769835,0.47758556,101240.0,101230.0,1.698658]
["bitfinex-derivatives","BTCF0:USTF0",1737950772033,0.11678556,101240.0,101230.0,1.79224356]
["bitfinex-derivatives","BTCF0:USTF0",1737950772239,0.11678556,101240.0,101230.0,0.38904356]
["bitfinex-derivatives","BTCF0:USTF0",1737950772738,0.11678556,101240.0,101230.0,1.88904356]
["bitfinex-derivatives","BTCF0:USTF0",1737950773533,0.11678556,101240.0,101230.0,2.24984356]
["bitfinex-derivatives","BTCF0:USTF0",1737950775334,0.11678556,101240.0,101230.0,2.155258]
["bitfinex-derivatives","BTCF0:USTF0",1737950775534,0.11678556,101240.0,101230.0,2.24884356]
["bitfinex-derivatives","BTCF0:USTF0",1737950776646,0.47773379,101250.0,101240.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737950776842,0.47773379,101250.0,101240.0,0.29122356]
["bitfinex-derivatives","BTCF0:USTF0",1737950778342,0.47773379,101250.0,101240.0,1.79122356]
["bitfinex-derivatives","BTCF0:USTF0",1737950778546,0.11693379,101250.0,101240.0,2.15202356]
["bitfinex-derivatives","BTCF0:USTF0",1737950780848,0.09202276,101250.0,101240.0,2.15202356]
["bitfinex-derivatives","BTCF0:USTF0",1737950781637,0.02983277,101250.0,101240.0,2.15202356]
["bitfinex-derivatives","BTCF0:USTF0",1737950781951,0.32149851,101260.0,101240.0,1.95438556]
["bitfinex-derivatives","BTCF0:USTF0",1737950782151,0.32149851,101260.0,101250.0,0.80200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950783447,0.00014823,101260.0,101250.0,0.80200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950783748,0.00014823,101260.0,101250.0,2.30200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950783951,0.00214823,101260.0,101250.0,2.30200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950784749,0.00514823,101260.0,101250.0,1.94120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950784949,0.56354723,101260.0,101250.0,1.847619]
["bitfinex-derivatives","BTCF0:USTF0",1737950785151,0.56354723,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950785652,0.56354723,101260.0,101250.0,1.697619]
["bitfinex-derivatives","BTCF0:USTF0",1737950785845,0.56354723,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950786342,0.56354723,101260.0,101240.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1737950786343,0.197619,101250.0,101240.0,0.19778123]
["bitfinex-derivatives","BTCF0:USTF0",1737950786547,0.79940456,101250.0,101240.0,0.01725231]
["bitfinex-derivatives","BTCF0:USTF0",1737950786753,0.705819,101250.0,101240.0,0.21489031]
["bitfinex-derivatives","BTCF0:USTF0",1737950786956,0.5082,101250.0,101240.0,0.21489031]
["bitfinex-derivatives","BTCF0:USTF0",1737950788754,0.705819,101250.0,101240.0,0.01725231]
["bitfinex-derivatives","BTCF0:USTF0",1737950789751,0.5082,101250.0,101240.0,0.01725231]
["bitfinex-derivatives","BTCF0:USTF0",1737950790048,0.5082,101250.0,101240.0,0.30847587]
["bitfinex-derivatives","BTCF0:USTF0",1737950790253,0.459,101250.0,101240.0,0.30847587]
["bitfinex-derivatives","BTCF0:USTF0",1737950790554,0.3608,101250.0,101240.0,0.36007587]
["bitfinex-derivatives","BTCF0:USTF0",1737950790849,0.3608,101250.0,101240.0,0.41137587]
["bitfinex-derivatives","BTCF0:USTF0",1737950791156,0.50686831,101250.0,101240.0,0.41137587]
["bitfinex-derivatives","BTCF0:USTF0",1737950791546,0.1311223,101250.0,101240.0,0.86576143]
["bitfinex-derivatives","BTCF0:USTF0",1737950791749,0.1654302,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950791950,0.1654302,101260.0,101250.0,0.74559012]
["bitfinex-derivatives","BTCF0:USTF0",1737950792152,0.1654302,101260.0,101250.0,0.65200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950792348,0.1654302,101260.0,101250.0,2.15200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950793056,0.14689605,101260.0,101250.0,2.15200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950793751,0.14689605,101260.0,101250.0,2.15300456]
["bitfinex-derivatives","BTCF0:USTF0",1737950795058,0.51094823,101270.0,101250.0,1.95538556]
["bitfinex-derivatives","BTCF0:USTF0",1737950795356,0.70853223,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950795655,0.51094823,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950796350,0.51094823,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950797354,0.51094823,101270.0,101260.0,0.29218456]
["bitfinex-derivatives","BTCF0:USTF0",1737950802163,0.51094823,101270.0,101260.0,0.30742009]
["bitfinex-derivatives","BTCF0:USTF0",1737950803368,0.51094823,101270.0,101260.0,0.21383453]
["bitfinex-derivatives","BTCF0:USTF0",1737950803660,0.51094823,101270.0,101260.0,0.30742009]
["bitfinex-derivatives","BTCF0:USTF0",1737950803957,0.51094823,101270.0,101260.0,0.03464952]
["bitfinex-derivatives","BTCF0:USTF0",1737950804160,0.51094823,101270.0,101260.0,0.09358556]
["bitfinex-derivatives","BTCF0:USTF0",1737950804461,0.51094823,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950804651,0.51094823,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950804851,0.51094823,101270.0,101260.0,1.80693018]
["bitfinex-derivatives","BTCF0:USTF0",1737950809553,0.51094823,101270.0,101260.0,1.71334462]
["bitfinex-derivatives","BTCF0:USTF0",1737950810254,0.51094823,101270.0,101260.0,1.80693018]
["bitfinex-derivatives","BTCF0:USTF0",1737950810463,0.70852823,101270.0,101260.0,1.71334462]
["bitfinex-derivatives","BTCF0:USTF0",1737950810657,0.80211379,101270.0,101260.0,0.01574562]
["bitfinex-derivatives","BTCF0:USTF0",1737950810852,0.19761,101260.0,101240.0,0.19778423]
["bitfinex-derivatives","BTCF0:USTF0",1737950811162,0.4137,101250.0,101240.0,0.19778423]
["bitfinex-derivatives","BTCF0:USTF0",1737950811363,0.4137,101250.0,101240.0,0.29136979]
["bitfinex-derivatives","BTCF0:USTF0",1737950811554,0.4137,101250.0,101240.0,1.79136979]
["bitfinex-derivatives","BTCF0:USTF0",1737950812158,0.3608,101250.0,101240.0,1.80590302]
["bitfinex-derivatives","BTCF0:USTF0",1737950812463,0.4137,101250.0,101240.0,1.80590302]
["bitfinex-derivatives","BTCF0:USTF0",1737950812656,0.4147,101250.0,101240.0,1.80590302]
["bitfinex-derivatives","BTCF0:USTF0",1737950815263,0.4678,101250.0,101240.0,1.80590302]
["bitfinex-derivatives","BTCF0:USTF0",1737950815566,0.36094823,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950815761,0.51734823,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950816864,0.15654823,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950817064,0.51734823,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950818965,0.51734823,101270.0,101260.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737950819460,0.61093379,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950819658,0.80851379,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737950820060,0.80851379,101270.0,101260.0,1.51576203]
["bitfinex-derivatives","BTCF0:USTF0",1737950820258,0.71492823,101270.0,101260.0,1.51576203]
["bitfinex-derivatives","BTCF0:USTF0",1737950820656,0.80851379,101270.0,101260.0,1.51576203]
["bitfinex-derivatives","BTCF0:USTF0",1737950820959,0.71492823,101270.0,101260.0,1.51576203]
["bitfinex-derivatives","BTCF0:USTF0",1737950822268,0.51734823,101270.0,101260.0,1.71336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950822968,0.89081875,101270.0,101260.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950824067,0.69323875,101270.0,101260.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950824264,0.69323875,101270.0,101260.0,1.71336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950824966,0.85733875,101270.0,101260.0,1.71336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950825168,0.89081875,101270.0,101260.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950825560,0.71492823,101270.0,101260.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950825869,0.51734823,101270.0,101260.0,0.21336103]
["bitfinex-derivatives","BTCF0:USTF0",1737950826264,0.46724823,101270.0,101260.0,0.30694659]
["bitfinex-derivatives","BTCF0:USTF0",1737950828068,0.36094823,101270.0,101260.0,0.30694659]
["bitfinex-derivatives","BTCF0:USTF0",1737950828868,0.36094823,101270.0,101260.0,0.35634659]
["bitfinex-derivatives","BTCF0:USTF0",1737950831261,0.36094823,101270.0,101260.0,1.85634659]
["bitfinex-derivatives","BTCF0:USTF0",1737950832179,0.36094823,101270.0,101260.0,1.80694659]
["bitfinex-derivatives","BTCF0:USTF0",1737950832371,0.80341379,101270.0,101260.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1737950832964,0.80341379,101270.0,101240.0,1.67640254]
["bitfinex-derivatives","BTCF0:USTF0",1737950833164,0.3608,101250.0,101240.0,1.67640254]
["bitfinex-derivatives","BTCF0:USTF0",1737950833367,0.3608,101250.0,101240.0,1.91287032]
["bitfinex-derivatives","BTCF0:USTF0",1737950833570,0.70200456,101250.0,101240.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1737950833876,0.608419,101250.0,101240.0,1.75095442]
["bitfinex-derivatives","BTCF0:USTF0",1737950834068,0.608419,101250.0,101240.0,1.84553998]
["bitfinex-derivatives","BTCF0:USTF0",1737950834274,0.660019,101250.0,101240.0,1.84553998]
["bitfinex-derivatives","BTCF0:USTF0",1737950835669,0.4624,101250.0,101240.0,1.84453998]
["bitfinex-derivatives","BTCF0:USTF0",1737950835869,0.4624,101250.0,101240.0,2.04217798]
["bitfinex-derivatives","BTCF0:USTF0",1737950837874,0.4624,101250.0,101240.0,0.54217798]
["bitfinex-derivatives","BTCF0:USTF0",1737950838072,0.60912314,101250.0,101240.0,0.3057102]
["bitfinex-derivatives","BTCF0:USTF0",1737950838573,0.60912314,101250.0,101240.0,1.8057102]
["bitfinex-derivatives","BTCF0:USTF0",1737950838881,0.24832314,101250.0,101240.0,2.1665102]
["bitfinex-derivatives","BTCF0:USTF0",1737950839378,0.19672314,101250.0,101240.0,2.1665102]
["bitfinex-derivatives","BTCF0:USTF0",1737950840267,0.14672314,101250.0,101240.0,2.1665102]
["bitfinex-derivatives","BTCF0:USTF0",1737950841473,0.0502,101250.0,101240.0,2.1665102]
["bitfinex-derivatives","BTCF0:USTF0",1737950844678,0.50752314,101260.0,101250.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737950844986,0.50752314,101260.0,101250.0,0.29120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950845287,0.70512214,101260.0,101250.0,1.79120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950846080,0.50752314,101260.0,101250.0,1.697619]
["bitfinex-derivatives","BTCF0:USTF0",1737950847471,0.50752314,101260.0,101250.0,1.79120456]
["bitfinex-derivatives","BTCF0:USTF0",1737950849080,0.14672314,101260.0,101250.0,2.15200456]
["bitfinex-derivatives","BTCF0:USTF0",1737950850189,0.14672314,101260.0,101250.0,2.25430456]
["bitfinex-derivatives","BTCF0:USTF0",1737950854085,0.85975337,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950854286,0.85975337,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950855182,0.86175337,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950855683,0.86175337,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950855986,0.66717137,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950856991,0.84323914,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950859987,0.48243914,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950860190,0.84323914,101270.0,101260.0,1.79118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950860885,0.84323914,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950863182,0.66717137,101270.0,101260.0,0.11140067]
["bitfinex-derivatives","BTCF0:USTF0",1737950863787,0.66717137,101270.0,101260.0,0.30899967]
["bitfinex-derivatives","BTCF0:USTF0",1737950865098,0.86475137,101270.0,101260.0,0.01781511]
["bitfinex-derivatives","BTCF0:USTF0",1737950865287,0.86475137,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950868393,0.864648,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950870599,0.503848,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950870796,0.864648,101270.0,101260.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737950873194,0.667068,101270.0,101260.0,0.29118456]
["bitfinex-derivatives","BTCF0:USTF0",1737950873393,0.256568,101270.0,101260.0,0.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1737950873699,0.01735067,101270.0,101260.0,0.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1737950873887,0.16557626,101280.0,101270.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737950874092,0.16557626,101280.0,101270.0,0.75866556]
["bitfinex-derivatives","BTCF0:USTF0",1737950875190,0.14714547,101280.0,101270.0,0.75866556]
["bitfinex-derivatives","BTCF0:USTF0",1737950876698,0.09530773,101280.0,101270.0,0.85225112]
["bitfinex-derivatives","BTCF0:USTF0",1737950876894,0.07568774,101280.0,101270.0,0.85225112]
["bitfinex-derivatives","BTCF0:USTF0",1737950877204,0.00014823,101290.0,101280.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737950877392,0.00014823,101290.0,101280.0,0.79483112]
["bitfinex-derivatives","BTCF0:USTF0",1737950878098,0.19473006,101300.0,101280.0,0.59727112]
["bitfinex-derivatives","BTCF0:USTF0",1737950878300,0.19473006,101300.0,101290.0,0.65192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950879599,0.19473006,101300.0,101290.0,2.15192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950879791,0.19773006,101300.0,101290.0,2.15192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950880392,0.103,101300.0,101290.0,2.15192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950880596,0.104,101300.0,101290.0,2.15192656]
["bitfinex-derivatives","BTCF0:USTF0",1737950883299,0.662321,101300.0,101290.0,0.29112656]
["bitfinex-derivatives","BTCF0:USTF0",1737950883500,0.301521,101300.0,101290.0,0.29112656]
["bitfinex-derivatives","BTCF0:USTF0",1737950883692,0.662321,101300.0,101290.0,0.29112656]
["bitfinex-derivatives","BTCF0:USTF0",1737950883889,0.662321,101300.0,101290.0,0.3139312]
["bitfinex-derivatives","BTCF0:USTF0",1737950885099,0.75590656,101300.0,101290.0,0.02280464]
["bitfinex-derivatives","BTCF0:USTF0",1737950885306,0.55838556,101300.0,101270.0,0.82971493]
["bitfinex-derivatives","BTCF0:USTF0",1737950885509,0.3608,101280.0,101270.0,0.46891493]
["bitfinex-derivatives","BTCF0:USTF0",1737950885695,0.3608,101280.0,101270.0,1.96891493]
["bitfinex-derivatives","BTCF0:USTF0",1737950886003,0.4115,101280.0,101270.0,1.96891493]
["bitfinex-derivatives","BTCF0:USTF0",1737950887201,0.4115,101280.0,101270.0,1.99211862]
["bitfinex-derivatives","BTCF0:USTF0",1737950887398,0.4115,101280.0,101270.0,1.81450448]
["bitfinex-derivatives","BTCF0:USTF0",1737950888208,0.4115,101280.0,101270.0,1.81750448]
["bitfinex-derivatives","BTCF0:USTF0",1737950888500,0.60906,101280.0,101270.0,1.81750448]
["bitfinex-derivatives","BTCF0:USTF0",1737950888698,0.66206,101280.0,101270.0,1.61993748]
["bitfinex-derivatives","BTCF0:USTF0",1737950893009,0.66206,101280.0,101270.0,0.11978925]
["bitfinex-derivatives","BTCF0:USTF0",1737950893204,0.66206,101280.0,101270.0,0.02620369]
["bitfinex-derivatives","BTCF0:USTF0",1737950893406,0.75564556,101280.0,101270.0,0.02620369]
["bitfinex-derivatives","BTCF0:USTF0",1737950893800,0.66206,101280.0,101270.0,0.02620369]
["bitfinex-derivatives","BTCF0:USTF0",1737950894004,0.66206,101280.0,101270.0,1.52620369]
["bitfinex-derivatives","BTCF0:USTF0",1737950896307,0.75564556,101280.0,101270.0,1.52620369]
["bitfinex-derivatives","BTCF0:USTF0",1737950896699,0.65167112,101280.0,101260.0,0.00162915]
["bitfinex-derivatives","BTCF0:USTF0",1737950896899,0.70606556,101270.0,101260.0,0.00162915]
["bitfinex-derivatives","BTCF0:USTF0",1737950897402,0.70606556,101270.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950897907,0.70606556,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737950898606,0.79146556,101270.0,101260.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950898908,0.79146556,101270.0,101260.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737950899208,0.197619,101250.0,101240.0,0.17761414]
["bitfinex-derivatives","BTCF0:USTF0",1737950899408,1.01280456,101250.0,101240.0,0.1999812]
["bitfinex-derivatives","BTCF0:USTF0",1737950899703,1.11550456,101250.0,101240.0,0.1999812]
["bitfinex-derivatives","BTCF0:USTF0",1737950900707,1.11550456,101250.0,101240.0,0.02236706]
["bitfinex-derivatives","BTCF0:USTF0",1737950900906,0.91788556,101250.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950901107,0.558438,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950901508,0.558438,101240.0,101230.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1737950901900,0.558438,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950902101,0.558438,101240.0,101230.0,0.02256139]
["bitfinex-derivatives","BTCF0:USTF0",1737950902403,0.609338,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950904808,0.609338,101240.0,101230.0,0.09373379]
["bitfinex-derivatives","BTCF0:USTF0",1737950906021,0.609338,101240.0,101230.0,1.59373379]
["bitfinex-derivatives","BTCF0:USTF0",1737950907509,0.609338,101240.0,101230.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950910915,0.609338,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950911507,0.609338,101240.0,101230.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950917318,0.70292356,101240.0,101230.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950917521,0.197658,101230.0,101220.0,0.02240187]
["bitfinex-derivatives","BTCF0:USTF0",1737950917819,0.197677,101220.0,101210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950918016,0.612877,101220.0,101210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737950919611,0.612877,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950919612,0.70646256,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950919917,0.70746256,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950920106,0.70846256,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950921015,0.70746256,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950921716,0.70646256,101220.0,101210.0,1.52767821]
["bitfinex-derivatives","BTCF0:USTF0",1737950921917,0.80104812,101220.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950922228,0.50928556,101210.0,101200.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950922424,0.50928556,101210.0,101200.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950922723,0.70698256,101210.0,101200.0,1.50014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950923019,0.70698256,101210.0,101190.0,0.86910248]
["bitfinex-derivatives","BTCF0:USTF0",1737950923222,0.3608,101200.0,101190.0,0.86910248]
["bitfinex-derivatives","BTCF0:USTF0",1737950924023,0.3608,101200.0,101190.0,1.95502056]
["bitfinex-derivatives","BTCF0:USTF0",1737950925118,0.3618,101200.0,101190.0,1.95502056]
["bitfinex-derivatives","BTCF0:USTF0",1737950925322,0.3618,101200.0,101190.0,1.98351015]
["bitfinex-derivatives","BTCF0:USTF0",1737950926213,0.3628,101200.0,101190.0,1.98351015]
["bitfinex-derivatives","BTCF0:USTF0",1737950926710,0.002,101200.0,101190.0,2.43789571]
["bitfinex-derivatives","BTCF0:USTF0",1737950930318,0.002,101200.0,101190.0,2.61550985]
["bitfinex-derivatives","BTCF0:USTF0",1737950931214,0.002,101200.0,101190.0,2.52192429]
["bitfinex-derivatives","BTCF0:USTF0",1737950931430,0.002,101200.0,101190.0,2.16112429]
["bitfinex-derivatives","BTCF0:USTF0",1737950932627,0.002,101200.0,101190.0,2.52192429]
["bitfinex-derivatives","BTCF0:USTF0",1737950935224,0.002,101200.0,101190.0,2.61550985]
["bitfinex-derivatives","BTCF0:USTF0",1737950936220,0.002,101200.0,101190.0,2.52192429]
["bitfinex-derivatives","BTCF0:USTF0",1737950936622,0.560517,101200.0,101190.0,0.40383873]
["bitfinex-derivatives","BTCF0:USTF0",1737950936823,0.666017,101200.0,101190.0,0.40383873]
["bitfinex-derivatives","BTCF0:USTF0",1737950937024,0.75960256,101200.0,101190.0,0.40383873]
["bitfinex-derivatives","BTCF0:USTF0",1737950937235,0.666017,101200.0,101190.0,0.40383873]
["bitfinex-derivatives","BTCF0:USTF0",1737950938127,0.4683,101200.0,101190.0,0.40383873]
["bitfinex-derivatives","BTCF0:USTF0",1737950938439,0.75960256,101200.0,101190.0,0.20610373]
["bitfinex-derivatives","BTCF0:USTF0",1737950938728,0.75860256,101200.0,101190.0,0.20610373]
["bitfinex-derivatives","BTCF0:USTF0",1737950938938,0.75860256,101200.0,101190.0,0.12300373]
["bitfinex-derivatives","BTCF0:USTF0",1737950939122,0.197736,101190.0,101180.0,0.23661601]
["bitfinex-derivatives","BTCF0:USTF0",1737950939324,0.70442156,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950942031,0.70542156,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950942430,0.70642156,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950943237,0.70542156,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737950943737,0.197756,101180.0,101170.0,0.02860858]
["bitfinex-derivatives","BTCF0:USTF0",1737950943937,0.78914156,101180.0,101160.0,1.69927108]
["bitfinex-derivatives","BTCF0:USTF0",1737950944247,0.4155,101170.0,101160.0,1.734713]
["bitfinex-derivatives","BTCF0:USTF0",1737950945134,0.08654823,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737950945335,0.00214823,101180.0,101170.0,0.39716056]
["bitfinex-derivatives","BTCF0:USTF0",1737950945531,0.00114823,101180.0,101170.0,0.75796056]
["bitfinex-derivatives","BTCF0:USTF0",1737950945734,0.00114823,101180.0,101170.0,2.25796056]
["bitfinex-derivatives","BTCF0:USTF0",1737950946236,0.00214823,101180.0,101170.0,2.25796056]
["bitfinex-derivatives","BTCF0:USTF0",1737950946437,0.00114823,101180.0,101170.0,1.89716056]
["bitfinex-derivatives","BTCF0:USTF0",1737950946845,0.00114823,101180.0,101170.0,1.803575]
["bitfinex-derivatives","BTCF0:USTF0",1737950947142,0.45553379,101180.0,101160.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1737950947444,0.75506056,101170.0,101160.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1737950947642,0.4637,101170.0,101160.0,1.734711]
["bitfinex-derivatives","BTCF0:USTF0",1737950948341,0.4637,101170.0,101160.0,1.82829656]
["bitfinex-derivatives","BTCF0:USTF0",1737950949038,0.4637,101170.0,101160.0,1.734711]
["bitfinex-derivatives","BTCF0:USTF0",1737950949342,0.5189,101170.0,101160.0,1.734711]
["bitfinex-derivatives","BTCF0:USTF0",1737950949645,0.61248556,101170.0,101160.0,1.734711]
["bitfinex-derivatives","BTCF0:USTF0",1737950950139,0.5189,101170.0,101160.0,1.734711]
["bitfinex-derivatives","BTCF0:USTF0",1737950951742,0.81026056,101170.0,101160.0,0.03544192]
["bitfinex-derivatives","BTCF0:USTF0",1737950951950,0.81026056,101170.0,101150.0,0.248511]
["bitfinex-derivatives","BTCF0:USTF0",1737950952134,0.81026056,101170.0,101150.0,1.748511]
["bitfinex-derivatives","BTCF0:USTF0",1737950952436,0.81026056,101170.0,101150.0,1.78381438]
["bitfinex-derivatives","BTCF0:USTF0",1737950952643,0.3608,101160.0,101150.0,1.78381438]
["bitfinex-derivatives","BTCF0:USTF0",1737950953241,0.3608,101160.0,101150.0,0.03530338]
["bitfinex-derivatives","BTCF0:USTF0",1737950953438,0.3608,101160.0,101150.0,0.197809]
["bitfinex-derivatives","BTCF0:USTF0",1737950953943,0.3618,101160.0,101150.0,0.29139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950954142,0.3618,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950954838,0.3618,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950954839,0.001,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950955435,0.002,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950955641,0.002,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950955946,0.002,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950956249,0.002,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950959139,0.002,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950959339,0.002,101160.0,101150.0,1.697809]
["bitfinex-derivatives","BTCF0:USTF0",1737950960238,0.002,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950960439,0.002,101160.0,101150.0,1.697809]
["bitfinex-derivatives","BTCF0:USTF0",1737950960835,0.002,101160.0,101150.0,1.79139456]
["bitfinex-derivatives","BTCF0:USTF0",1737950961348,0.002,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950961648,0.002,101160.0,101150.0,0.65219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950961833,0.001,101160.0,101150.0,0.65219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950962232,0.001,101160.0,101150.0,2.15219456]
["bitfinex-derivatives","BTCF0:USTF0",1737950963139,0.55870923,101180.0,101150.0,1.95438556]
["bitfinex-derivatives","BTCF0:USTF0",1737950963339,0.55870923,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737950965149,0.36094823,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737950971757,0.36094823,101180.0,101170.0,0.23374175]
["bitfinex-derivatives","BTCF0:USTF0",1737950972648,0.00014823,101180.0,101170.0,0.23374175]
["bitfinex-derivatives","BTCF0:USTF0",1737950972953,0.36094823,101180.0,101170.0,0.23374175]
["bitfinex-derivatives","BTCF0:USTF0",1737950975055,0.41514823,101180.0,101170.0,0.23374175]
["bitfinex-derivatives","BTCF0:USTF0",1737950980959,0.58997649,101180.0,101170.0,0.23374175]
["bitfinex-derivatives","BTCF0:USTF0",1737950983049,0.58997649,101180.0,101160.0,0.26258107]
["bitfinex-derivatives","BTCF0:USTF0",1737950983253,0.58997649,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737950983859,0.58997649,101180.0,101170.0,1.697775]
["bitfinex-derivatives","BTCF0:USTF0",1737950984762,0.59097649,101180.0,101170.0,1.697775]
["bitfinex-derivatives","BTCF0:USTF0",1737950985266,0.41614823,101180.0,101170.0,1.697775]
["bitfinex-derivatives","BTCF0:USTF0",1737950986358,0.41514823,101180.0,101170.0,1.697775]
["bitfinex-derivatives","BTCF0:USTF0",1737950986554,0.41514823,101180.0,101170.0,1.698775]
["bitfinex-derivatives","BTCF0:USTF0",1737950987563,0.61290423,101180.0,101170.0,1.698775]
["bitfinex-derivatives","BTCF0:USTF0",1737950989970,0.78871182,101180.0,101170.0,1.698775]
["bitfinex-derivatives","BTCF0:USTF0",1737950990264,0.78871182,101180.0,101170.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1737950990467,0.78871182,101180.0,101170.0,0.19905758]
["bitfinex-derivatives","BTCF0:USTF0",1737950990666,0.78871182,101180.0,101170.0,1.69905758]
["bitfinex-derivatives","BTCF0:USTF0",1737950991563,0.88229738,101180.0,101170.0,1.69905758]
["bitfinex-derivatives","BTCF0:USTF0",1737950992758,0.88229738,101180.0,101170.0,1.50128258]
["bitfinex-derivatives","BTCF0:USTF0",1737950994464,0.88229738,101180.0,101170.0,0.00128258]
["bitfinex-derivatives","BTCF0:USTF0",1737950994765,1.04639738,101180.0,101170.0,0.00128258]
["bitfinex-derivatives","BTCF0:USTF0",1737950998868,0.87058979,101180.0,101170.0,0.00128258]
["bitfinex-derivatives","BTCF0:USTF0",1737951009676,0.70648979,101180.0,101170.0,0.00128258]
["bitfinex-derivatives","BTCF0:USTF0",1737951011978,0.70648979,101180.0,101150.0,1.26987163]
["bitfinex-derivatives","BTCF0:USTF0",1737951011979,0.197793,101170.0,101150.0,1.26987163]
["bitfinex-derivatives","BTCF0:USTF0",1737951012175,0.7216,101160.0,101150.0,1.31867644]
["bitfinex-derivatives","BTCF0:USTF0",1737951012373,0.919395,101160.0,101150.0,1.31867644]
["bitfinex-derivatives","BTCF0:USTF0",1737951013974,1.01298056,101160.0,101150.0,1.31867644]
["bitfinex-derivatives","BTCF0:USTF0",1737951014173,1.01298056,101160.0,101150.0,0.04880481]
["bitfinex-derivatives","BTCF0:USTF0",1737951014375,1.06888056,101160.0,101140.0,0.40071156]
["bitfinex-derivatives","BTCF0:USTF0",1737951014681,0.3608,101150.0,101140.0,1.90071156]
["bitfinex-derivatives","BTCF0:USTF0",1737951016382,0.3608,101150.0,101140.0,1.85726491]
["bitfinex-derivatives","BTCF0:USTF0",1737951016571,0.45438556,101150.0,101140.0,1.55013891]
["bitfinex-derivatives","BTCF0:USTF0",1737951016773,0.76419956,101150.0,101130.0,0.197848]
["bitfinex-derivatives","BTCF0:USTF0",1737951016971,0.3608,101140.0,101130.0,0.29143356]
["bitfinex-derivatives","BTCF0:USTF0",1737951017174,0.3608,101140.0,101130.0,1.90083356]
["bitfinex-derivatives","BTCF0:USTF0",1737951018174,0.3618,101140.0,101130.0,1.90083356]
["bitfinex-derivatives","BTCF0:USTF0",1737951018580,0.3628,101140.0,101130.0,1.90083356]
["bitfinex-derivatives","BTCF0:USTF0",1737951022184,0.3628,101140.0,101130.0,0.40083356]
["bitfinex-derivatives","BTCF0:USTF0",1737951022882,0.3628,101140.0,101130.0,1.90083356]
["bitfinex-derivatives","BTCF0:USTF0",1737951023680,0.002,101140.0,101130.0,2.40901912]
["bitfinex-derivatives","BTCF0:USTF0",1737951024375,0.001,101140.0,101130.0,2.40901912]
["bitfinex-derivatives","BTCF0:USTF0",1737951024581,0.55874523,101160.0,101130.0,2.21117112]
["bitfinex-derivatives","BTCF0:USTF0",1737951024782,0.001,101140.0,101130.0,2.41436156]
["bitfinex-derivatives","BTCF0:USTF0",1737951025787,0.55974523,101160.0,101150.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737951025995,0.00114823,101160.0,101150.0,0.29139956]
["bitfinex-derivatives","BTCF0:USTF0",1737951026183,0.00114823,101160.0,101150.0,0.81739956]
["bitfinex-derivatives","BTCF0:USTF0",1737951027490,0.00014823,101160.0,101150.0,0.81739956]
["bitfinex-derivatives","BTCF0:USTF0",1737951028083,0.00114823,101160.0,101150.0,0.81739956]
["bitfinex-derivatives","BTCF0:USTF0",1737951028389,0.00114823,101160.0,101150.0,2.31739956]
["bitfinex-derivatives","BTCF0:USTF0",1737951029184,0.45553379,101160.0,101150.0,1.697814]
["bitfinex-derivatives","BTCF0:USTF0",1737951029391,0.76002879,101160.0,101150.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737951029688,0.66644323,101160.0,101150.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737951029890,0.66644323,101160.0,101150.0,1.697814]
["bitfinex-derivatives","BTCF0:USTF0",1737951030191,0.66644323,101160.0,101150.0,1.74716426]
["bitfinex-derivatives","BTCF0:USTF0",1737951030786,0.76002879,101160.0,101150.0,1.74716426]
["bitfinex-derivatives","BTCF0:USTF0",1737951032392,0.56223379,101160.0,101150.0,1.74716426]
["bitfinex-derivatives","BTCF0:USTF0",1737951035389,0.46864823,101160.0,101150.0,1.74716426]
["bitfinex-derivatives","BTCF0:USTF0",1737951035897,0.46864823,101160.0,101150.0,1.54935026]
["bitfinex-derivatives","BTCF0:USTF0",1737951036285,0.56223379,101160.0,101150.0,1.54935026]
["bitfinex-derivatives","BTCF0:USTF0",1737951036484,0.76002879,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737951037384,0.84530879,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737951041586,0.197814,101150.0,101140.0,0.05024322]
["bitfinex-derivatives","BTCF0:USTF0",1737951041800,0.70869956,101150.0,101130.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1737951041984,0.4677,101140.0,101130.0,1.697842]
["bitfinex-derivatives","BTCF0:USTF0",1737951043191,0.4677,101140.0,101130.0,1.8398398]
["bitfinex-derivatives","BTCF0:USTF0",1737951045096,0.4687,101140.0,101130.0,0.1419978]
["bitfinex-derivatives","BTCF0:USTF0",1737951045299,0.4687,101140.0,101130.0,0.3398488]
["bitfinex-derivatives","BTCF0:USTF0",1737951045997,0.4687,101140.0,101130.0,1.8398488]
["bitfinex-derivatives","BTCF0:USTF0",1737951046197,0.1079,101140.0,101130.0,1.8398488]
["bitfinex-derivatives","BTCF0:USTF0",1737951046384,0.4687,101140.0,101130.0,1.8398488]
["bitfinex-derivatives","BTCF0:USTF0",1737951048798,0.666534,101140.0,101130.0,1.8398488]
["bitfinex-derivatives","BTCF0:USTF0",1737951049002,0.666534,101140.0,101130.0,1.6419978]
["bitfinex-derivatives","BTCF0:USTF0",1737951049194,0.666534,101140.0,101130.0,1.54841224]
["bitfinex-derivatives","BTCF0:USTF0",1737951050201,0.666534,101140.0,101130.0,1.6419978]
["bitfinex-derivatives","BTCF0:USTF0",1737951051796,0.666534,101140.0,101130.0,1.8398518]
["bitfinex-derivatives","BTCF0:USTF0",1737951052295,0.3618,101140.0,101130.0,1.8398518]
["bitfinex-derivatives","BTCF0:USTF0",1737951052499,0.3618,101140.0,101130.0,1.8960518]
["bitfinex-derivatives","BTCF0:USTF0",1737951053100,0.3618,101140.0,101130.0,1.9537518]
["bitfinex-derivatives","BTCF0:USTF0",1737951056302,0.001,101140.0,101130.0,2.3145518]
["bitfinex-derivatives","BTCF0:USTF0",1737951056510,0.001,101140.0,101130.0,1.92181112]
["bitfinex-derivatives","BTCF0:USTF0",1737951060294,0.001,101140.0,101130.0,0.844256]
["bitfinex-derivatives","BTCF0:USTF0",1737951060808,0.001,101140.0,101130.0,2.28261112]
["bitfinex-derivatives","BTCF0:USTF0",1737951062599,0.001,101140.0,101130.0,2.344256]
["bitfinex-derivatives","BTCF0:USTF0",1737951062801,0.001,101140.0,101130.0,2.52212543]
["bitfinex-derivatives","BTCF0:USTF0",1737951063105,0.55875623,101160.0,101130.0,2.32427143]
["bitfinex-derivatives","BTCF0:USTF0",1737951063293,0.55875623,101160.0,101150.0,0.25945888]
["bitfinex-derivatives","BTCF0:USTF0",1737951064309,0.55875623,101160.0,101150.0,0.36825888]
["bitfinex-derivatives","BTCF0:USTF0",1737951065209,0.36094823,101160.0,101150.0,0.36825888]
["bitfinex-derivatives","BTCF0:USTF0",1737951065807,0.36194823,101160.0,101150.0,0.36825888]
["bitfinex-derivatives","BTCF0:USTF0",1737951066305,0.36194823,101160.0,101150.0,1.86825888]
["bitfinex-derivatives","BTCF0:USTF0",1737951066701,0.42359311,101160.0,101150.0,1.806614]
["bitfinex-derivatives","BTCF0:USTF0",1737951066902,0.36194823,101160.0,101150.0,1.806614]
["bitfinex-derivatives","BTCF0:USTF0",1737951067306,0.36194823,101160.0,101150.0,1.85597366]
["bitfinex-derivatives","BTCF0:USTF0",1737951067504,0.36194823,101160.0,101150.0,1.91761854]
["bitfinex-derivatives","BTCF0:USTF0",1737951076312,0.36194823,101160.0,101150.0,1.64760896]
["bitfinex-derivatives","BTCF0:USTF0",1737951076520,0.36194823,101160.0,101150.0,1.80881854]
["bitfinex-derivatives","BTCF0:USTF0",1737951077417,0.55974323,101160.0,101150.0,1.61100454]
["bitfinex-derivatives","BTCF0:USTF0",1737951077609,0.60804323,101160.0,101150.0,1.61100454]
["bitfinex-derivatives","BTCF0:USTF0",1737951077811,0.60804323,101160.0,101150.0,1.74717366]
["bitfinex-derivatives","BTCF0:USTF0",1737951078013,0.60804323,101160.0,101150.0,1.80881854]
["bitfinex-derivatives","BTCF0:USTF0",1737951080421,0.41024823,101160.0,101150.0,1.80881854]
["bitfinex-derivatives","BTCF0:USTF0",1737951080621,0.36194823,101160.0,101150.0,0.30881854]
["bitfinex-derivatives","BTCF0:USTF0",1737951080916,0.36194823,101160.0,101150.0,0.35741854]
["bitfinex-derivatives","BTCF0:USTF0",1737951081120,0.36194823,101160.0,101150.0,1.85741854]
["bitfinex-derivatives","BTCF0:USTF0",1737951081917,0.00114823,101160.0,101150.0,1.85741854]
["bitfinex-derivatives","BTCF0:USTF0",1737951082221,0.00114823,101160.0,101150.0,2.32916342]
["bitfinex-derivatives","BTCF0:USTF0",1737951084915,0.346659,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737951085120,0.707459,101180.0,101170.0,0.25941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951086225,0.349659,101180.0,101170.0,0.25941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951086417,0.356659,101180.0,101170.0,0.25941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951086921,0.33812485,101180.0,101170.0,0.25941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951087331,0.33812485,101180.0,101170.0,1.75941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951088723,0.14036585,101180.0,101170.0,1.75941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951089621,0.14036585,101180.0,101170.0,0.25941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951090614,0.14036585,101180.0,101170.0,1.75941988]
["bitfinex-derivatives","BTCF0:USTF0",1737951091024,0.14036585,101180.0,101170.0,1.80859379]
["bitfinex-derivatives","BTCF0:USTF0",1737951093324,0.50116585,101180.0,101170.0,1.80859379]
["bitfinex-derivatives","BTCF0:USTF0",1737951094629,0.4725,101180.0,101170.0,1.80859379]
["bitfinex-derivatives","BTCF0:USTF0",1737951096431,0.4725,101180.0,101170.0,1.85589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951097730,0.47019161,101180.0,101170.0,1.85589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951098330,0.46319161,101180.0,101170.0,1.85589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951099331,0.46019161,101180.0,101170.0,1.85589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951100031,0.46019161,101180.0,101170.0,0.35589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951100539,0.46019161,101180.0,101170.0,1.85589379]
["bitfinex-derivatives","BTCF0:USTF0",1737951102931,0.65794761,101180.0,101170.0,1.80859379]
["bitfinex-derivatives","BTCF0:USTF0",1737951103127,0.46019161,101180.0,101170.0,1.60408205]
["bitfinex-derivatives","BTCF0:USTF0",1737951103629,0.46019161,101180.0,101170.0,1.80185705]
["bitfinex-derivatives","BTCF0:USTF0",1737951104135,0.71959249,101180.0,101170.0,1.54243717]
["bitfinex-derivatives","BTCF0:USTF0",1737951104332,0.197775,101170.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951104635,0.197795,101160.0,101150.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1737951104837,0.610695,101160.0,101150.0,1.73951431]
["bitfinex-derivatives","BTCF0:USTF0",1737951105035,0.610695,101160.0,101150.0,1.78024276]
["bitfinex-derivatives","BTCF0:USTF0",1737951106734,0.610695,101160.0,101150.0,1.78124276]
["bitfinex-derivatives","BTCF0:USTF0",1737951107640,0.643195,101160.0,101150.0,1.78124276]
["bitfinex-derivatives","BTCF0:USTF0",1737951107827,0.643195,101160.0,101150.0,1.78324276]
["bitfinex-derivatives","BTCF0:USTF0",1737951109842,0.643195,101160.0,101150.0,1.60537333]
["bitfinex-derivatives","BTCF0:USTF0",1737951111037,0.70483988,101160.0,101150.0,1.54372845]
["bitfinex-derivatives","BTCF0:USTF0",1737951114542,0.76648476,101160.0,101150.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737951114736,0.94182363,101160.0,101150.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737951116437,1.10612363,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737951116629,0.197854,101130.0,101120.0,0.22124812]
["bitfinex-derivatives","BTCF0:USTF0",1737951116831,0.558654,101130.0,101120.0,0.282893]
["bitfinex-derivatives","BTCF0:USTF0",1737951117031,0.558654,101130.0,101120.0,0.21976495]
["bitfinex-derivatives","BTCF0:USTF0",1737951117234,0.558654,101130.0,101120.0,0.28140983]
["bitfinex-derivatives","BTCF0:USTF0",1737951118240,0.559654,101130.0,101120.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1737951122240,0.001,101130.0,101120.0,0.3034134]
["bitfinex-derivatives","BTCF0:USTF0",1737951122441,0.001,101130.0,101120.0,1.8034134]
["bitfinex-derivatives","BTCF0:USTF0",1737951123047,0.3618,101130.0,101120.0,1.8034134]
["bitfinex-derivatives","BTCF0:USTF0",1737951123546,0.559654,101130.0,101120.0,1.6055404]
["bitfinex-derivatives","BTCF0:USTF0",1737951123935,0.62129888,101130.0,101120.0,1.54389552]
["bitfinex-derivatives","BTCF0:USTF0",1737951124138,0.65239888,101130.0,101120.0,1.54389552]
["bitfinex-derivatives","BTCF0:USTF0",1737951124454,0.65239888,101130.0,101120.0,0.04389552]
["bitfinex-derivatives","BTCF0:USTF0",1737951124947,0.65239888,101130.0,101120.0,1.54389552]
["bitfinex-derivatives","BTCF0:USTF0",1737951127645,0.71404376,101130.0,101120.0,0.04389552]
["bitfinex-derivatives","BTCF0:USTF0",1737951127842,0.197876,101120.0,101100.0,0.72034788]
["bitfinex-derivatives","BTCF0:USTF0",1737951128033,0.68672088,101120.0,101100.0,0.72034788]
["bitfinex-derivatives","BTCF0:USTF0",1737951128235,0.68672088,101120.0,101100.0,2.22034788]
["bitfinex-derivatives","BTCF0:USTF0",1737951129249,0.06164488,101110.0,101100.0,2.25640481]
["bitfinex-derivatives","BTCF0:USTF0",1737951130453,0.25953788,101110.0,101100.0,2.25640481]
["bitfinex-derivatives","BTCF0:USTF0",1737951131449,0.26053788,101110.0,101100.0,2.25640481]
["bitfinex-derivatives","BTCF0:USTF0",1737951131637,0.26153788,101110.0,101100.0,2.25640481]
["bitfinex-derivatives","BTCF0:USTF0",1737951132547,0.26153788,101110.0,101100.0,2.19475993]
["bitfinex-derivatives","BTCF0:USTF0",1737951133247,0.62233788,101110.0,101100.0,1.73395993]
["bitfinex-derivatives","BTCF0:USTF0",1737951133845,0.62233788,101110.0,101100.0,1.79560481]
["bitfinex-derivatives","BTCF0:USTF0",1737951134451,0.62233788,101110.0,101100.0,1.73395993]
["bitfinex-derivatives","BTCF0:USTF0",1737951136951,0.62233788,101110.0,101100.0,1.79560481]
["bitfinex-derivatives","BTCF0:USTF0",1737951137143,0.62233788,101110.0,101100.0,1.73395993]
["bitfinex-derivatives","BTCF0:USTF0",1737951138943,0.62233788,101110.0,101100.0,1.79560481]
["bitfinex-derivatives","BTCF0:USTF0",1737951139245,0.42444488,101110.0,101100.0,0.03605693]
["bitfinex-derivatives","BTCF0:USTF0",1737951139448,0.197932,101090.0,101070.0,0.20053721]
["bitfinex-derivatives","BTCF0:USTF0",1737951139648,0.197971,101070.0,101060.0,0.64479684]
["bitfinex-derivatives","BTCF0:USTF0",1737951139864,0.723071,101070.0,101060.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737951140036,0.723071,101070.0,101040.0,0.9403586]
["bitfinex-derivatives","BTCF0:USTF0",1737951140037,0.93586729,101070.0,101040.0,0.9403586]
["bitfinex-derivatives","BTCF0:USTF0",1737951140243,1.08391,101050.0,101040.0,0.9403586]
["bitfinex-derivatives","BTCF0:USTF0",1737951140541,1.26884464,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951140744,1.67583508,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951140949,1.76083508,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951141650,1.7001902,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951142254,1.76158319,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951142644,1.76508011,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951142844,1.67086433,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951143046,1.43476433,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951143245,1.34976433,101050.0,101040.0,0.7239686]
["bitfinex-derivatives","BTCF0:USTF0",1737951143444,1.34976433,101050.0,101030.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951143445,0.97823855,101050.0,101030.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951143745,0.3608,101040.0,101030.0,0.29225278]
["bitfinex-derivatives","BTCF0:USTF0",1737951144553,0.36654811,101050.0,101030.0,0.18843156]
["bitfinex-derivatives","BTCF0:USTF0",1737951144745,0.3608,101080.0,101040.0,0.54923156]
["bitfinex-derivatives","BTCF0:USTF0",1737951144941,0.558756,101080.0,101060.0,0.65300578]
["bitfinex-derivatives","BTCF0:USTF0",1737951145145,0.558756,101080.0,101050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737951145146,0.197993,101060.0,101040.0,0.558824]
["bitfinex-derivatives","BTCF0:USTF0",1737951145447,0.197993,101060.0,101040.0,0.65303978]
["bitfinex-derivatives","BTCF0:USTF0",1737951146045,0.001,101050.0,101040.0,2.15318801]
["bitfinex-derivatives","BTCF0:USTF0",1737951146445,0.001,101050.0,101040.0,2.24740379]
["bitfinex-derivatives","BTCF0:USTF0",1737951146855,0.00014823,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737951147049,0.00014823,101060.0,101050.0,0.65302578]
["bitfinex-derivatives","BTCF0:USTF0",1737951147453,0.62538608,101070.0,101050.0,0.29222578]
["bitfinex-derivatives","BTCF0:USTF0",1737951147751,0.62538608,101070.0,101040.0,1.95516401]
["bitfinex-derivatives","BTCF0:USTF0",1737951147752,0.16082986,101070.0,101040.0,1.95716401]
["bitfinex-derivatives","BTCF0:USTF0",1737951147950,0.197995,101060.0,101050.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951148347,0.197995,101060.0,101050.0,0.09521578]
["bitfinex-derivatives","BTCF0:USTF0",1737951148543,0.06676231,101070.0,101050.0,0.09521578]
["bitfinex-derivatives","BTCF0:USTF0",1737951148743,0.26473831,101070.0,101060.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951149051,0.00014823,101070.0,101060.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951149253,0.00014823,101070.0,101060.0,0.45501578]
["bitfinex-derivatives","BTCF0:USTF0",1737951149554,0.00014823,101070.0,101060.0,0.65300678]
["bitfinex-derivatives","BTCF0:USTF0",1737951149952,0.00014823,101070.0,101060.0,0.68630678]
["bitfinex-derivatives","BTCF0:USTF0",1737951150152,0.00014823,101070.0,101060.0,0.71680678]
["bitfinex-derivatives","BTCF0:USTF0",1737951150454,0.00014823,101070.0,101060.0,0.81102256]
["bitfinex-derivatives","BTCF0:USTF0",1737951150649,0.08699192,101070.0,101060.0,0.81102256]
["bitfinex-derivatives","BTCF0:USTF0",1737951150843,0.08699192,101070.0,101060.0,0.71680678]
["bitfinex-derivatives","BTCF0:USTF0",1737951151245,0.08999192,101070.0,101060.0,0.81102256]
["bitfinex-derivatives","BTCF0:USTF0",1737951151449,0.11579158,101080.0,101070.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737951151648,0.14473948,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951151849,0.14473948,101090.0,101080.0,0.65296678]
["bitfinex-derivatives","BTCF0:USTF0",1737951152859,0.14873948,101090.0,101080.0,0.65296678]
["bitfinex-derivatives","BTCF0:USTF0",1737951153462,0.13020632,101090.0,101080.0,0.65296678]
["bitfinex-derivatives","BTCF0:USTF0",1737951153658,0.13120632,101090.0,101080.0,0.65696678]
["bitfinex-derivatives","BTCF0:USTF0",1737951153954,0.13120632,101090.0,101080.0,0.75118256]
["bitfinex-derivatives","BTCF0:USTF0",1737951154159,0.13120632,101090.0,101080.0,0.65696678]
["bitfinex-derivatives","BTCF0:USTF0",1737951154345,0.13020632,101090.0,101080.0,0.65696678]
["bitfinex-derivatives","BTCF0:USTF0",1737951154547,0.004,101090.0,101080.0,0.65696678]
["bitfinex-derivatives","BTCF0:USTF0",1737951154955,0.00014823,101100.0,101080.0,0.46101578]
["bitfinex-derivatives","BTCF0:USTF0",1737951155149,0.19807723,101100.0,101090.0,0.45501578]
["bitfinex-derivatives","BTCF0:USTF0",1737951155343,0.19807723,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737951156455,0.19807723,101100.0,101090.0,0.45501578]
["bitfinex-derivatives","BTCF0:USTF0",1737951156657,0.19807723,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737951157150,0.19807723,101100.0,101090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737951157660,0.00014823,101100.0,101090.0,0.65694778]
["bitfinex-derivatives","BTCF0:USTF0",1737951158063,0.19806023,101100.0,101090.0,0.46001578]
["bitfinex-derivatives","BTCF0:USTF0",1737951158368,0.19806023,101100.0,101090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737951159859,0.19806023,101100.0,101090.0,0.46001578]
["bitfinex-derivatives","BTCF0:USTF0",1737951160664,0.19806023,101100.0,101090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737951164863,0.36236023,101100.0,101090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737951165067,0.45657601,101100.0,101090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737951165264,0.55079179,101100.0,101090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951165454,0.197951,101080.0,101070.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951165963,0.3608,101080.0,101060.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1737951166265,0.197971,101070.0,101060.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1737951166855,0.559762,101080.0,101060.0,0.3354794]
["bitfinex-derivatives","BTCF0:USTF0",1737951167056,0.559762,101080.0,101060.0,0.6962794]
["bitfinex-derivatives","BTCF0:USTF0",1737951167260,0.55991023,101080.0,101060.0,0.33562763]
["bitfinex-derivatives","BTCF0:USTF0",1737951167563,0.001,101070.0,101060.0,0.33962763]
["bitfinex-derivatives","BTCF0:USTF0",1737951168161,0.55991023,101080.0,101060.0,0.33962763]
["bitfinex-derivatives","BTCF0:USTF0",1737951168362,0.001,101070.0,101060.0,0.34062763]
["bitfinex-derivatives","BTCF0:USTF0",1737951169158,0.55991023,101080.0,101060.0,0.76562763]
["bitfinex-derivatives","BTCF0:USTF0",1737951169459,0.36294823,101080.0,101060.0,0.76562763]
["bitfinex-derivatives","BTCF0:USTF0",1737951169660,0.197971,101070.0,101060.0,0.76562763]
["bitfinex-derivatives","BTCF0:USTF0",1737951169856,0.20010923,101080.0,101060.0,0.76562763]
["bitfinex-derivatives","BTCF0:USTF0",1737951170560,0.19910923,101080.0,101060.0,0.76262763]
["bitfinex-derivatives","BTCF0:USTF0",1737951170864,0.001,101070.0,101060.0,0.76262763]
["bitfinex-derivatives","BTCF0:USTF0",1737951171371,0.001,101070.0,101060.0,0.76362763]
["bitfinex-derivatives","BTCF0:USTF0",1737951172361,0.198971,101070.0,101060.0,0.76362763]
["bitfinex-derivatives","BTCF0:USTF0",1737951173457,0.199971,101070.0,101060.0,0.76362763]
["bitfinex-derivatives","BTCF0:USTF0",1737951174663,0.199971,101070.0,101060.0,0.47142085]
["bitfinex-derivatives","BTCF0:USTF0",1737951175973,0.199971,101070.0,101060.0,0.76362763]
["bitfinex-derivatives","BTCF0:USTF0",1737951177165,0.199971,101070.0,101060.0,0.66941185]
["bitfinex-derivatives","BTCF0:USTF0",1737951177572,0.199911,101070.0,101060.0,0.66941185]
["bitfinex-derivatives","BTCF0:USTF0",1737951178365,0.199911,101070.0,101060.0,0.76362763]
["bitfinex-derivatives","BTCF0:USTF0",1737951187284,0.29412678,101070.0,101060.0,0.40622085]
["bitfinex-derivatives","BTCF0:USTF0",1737951187581,0.44033634,101070.0,101060.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951187879,0.47303634,101070.0,101060.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951190679,0.37882056,101070.0,101060.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951190879,0.37882056,101070.0,101060.0,0.09636401]
["bitfinex-derivatives","BTCF0:USTF0",1737951191076,0.00194,101070.0,101060.0,0.65515401]
["bitfinex-derivatives","BTCF0:USTF0",1737951191482,0.00194,101070.0,101060.0,0.74936979]
["bitfinex-derivatives","BTCF0:USTF0",1737951191685,0.00194,101070.0,101060.0,0.65515401]
["bitfinex-derivatives","BTCF0:USTF0",1737951191877,0.00194,101070.0,101060.0,0.3870774]
["bitfinex-derivatives","BTCF0:USTF0",1737951192075,0.00194,101070.0,101060.0,0.29220578]
["bitfinex-derivatives","BTCF0:USTF0",1737951192479,0.00194,101070.0,101060.0,0.65300578]
["bitfinex-derivatives","BTCF0:USTF0",1737951193386,0.00194,101070.0,101060.0,2.15300578]
["bitfinex-derivatives","BTCF0:USTF0",1737951194584,0.00194,101070.0,101060.0,2.24722156]
["bitfinex-derivatives","BTCF0:USTF0",1737951195386,0.00014823,101080.0,101070.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737951195585,0.00014823,101080.0,101070.0,0.84070256]
["bitfinex-derivatives","BTCF0:USTF0",1737951195887,0.04828552,101080.0,101070.0,0.84070256]
["bitfinex-derivatives","BTCF0:USTF0",1737951196379,0.04828552,101080.0,101070.0,0.74648678]
["bitfinex-derivatives","BTCF0:USTF0",1737951197888,0.04828552,101080.0,101070.0,0.74748678]
["bitfinex-derivatives","BTCF0:USTF0",1737951198090,0.04928552,101080.0,101070.0,0.87879595]
["bitfinex-derivatives","BTCF0:USTF0",1737951199289,0.04928552,101080.0,101070.0,0.78458017]
["bitfinex-derivatives","BTCF0:USTF0",1737951199992,0.04928552,101080.0,101070.0,0.42378017]
["bitfinex-derivatives","BTCF0:USTF0",1737951200585,0.00114823,101080.0,101070.0,0.42378017]
["bitfinex-derivatives","BTCF0:USTF0",1737951200890,0.00114823,101080.0,101070.0,0.87879595]
["bitfinex-derivatives","BTCF0:USTF0",1737951201477,0.00114823,101080.0,101070.0,0.78458017]
["bitfinex-derivatives","BTCF0:USTF0",1737951203994,0.00114823,101080.0,101070.0,0.87879595]
["bitfinex-derivatives","BTCF0:USTF0",1737951204693,0.00114823,101080.0,101070.0,2.37879595]
["bitfinex-derivatives","BTCF0:USTF0",1737951205085,0.14739713,101080.0,101070.0,2.37879595]
["bitfinex-derivatives","BTCF0:USTF0",1737951208591,0.14739713,101080.0,101070.0,2.73959595]
["bitfinex-derivatives","BTCF0:USTF0",1737951208785,0.00114823,101080.0,101070.0,2.73959595]
["bitfinex-derivatives","BTCF0:USTF0",1737951212704,0.32174758,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951212993,0.32174758,101090.0,101080.0,0.65296678]
["bitfinex-derivatives","BTCF0:USTF0",1737951213496,0.3441709,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951213698,0.34431913,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951213999,0.34431913,101100.0,101090.0,0.65294778]
["bitfinex-derivatives","BTCF0:USTF0",1737951214795,0.34431913,101100.0,101090.0,0.65494778]
["bitfinex-derivatives","BTCF0:USTF0",1737951215591,0.34431913,101100.0,101090.0,0.65594778]
["bitfinex-derivatives","BTCF0:USTF0",1737951215993,0.43853491,101100.0,101090.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1737951216500,0.34431913,101100.0,101090.0,0.29514778]
["bitfinex-derivatives","BTCF0:USTF0",1737951216689,0.14639713,101100.0,101090.0,0.29514778]
["bitfinex-derivatives","BTCF0:USTF0",1737951218502,0.14639713,101100.0,101090.0,0.65594778]
["bitfinex-derivatives","BTCF0:USTF0",1737951221302,0.14639713,101100.0,101090.0,0.29514778]
["bitfinex-derivatives","BTCF0:USTF0",1737951221899,0.14639713,101100.0,101090.0,0.32987325]
["bitfinex-derivatives","BTCF0:USTF0",1737951223503,0.14639713,101100.0,101090.0,0.69067325]
["bitfinex-derivatives","BTCF0:USTF0",1737951223895,0.15207451,101110.0,101100.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737951224105,0.29886667,101130.0,101100.0,0.58223156]
["bitfinex-derivatives","BTCF0:USTF0",1737951224406,0.29886667,101130.0,101120.0,0.65288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951225108,0.20446667,101130.0,101120.0,2.15288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951225403,0.18599152,101130.0,101120.0,2.15288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951225601,0.21622365,101130.0,101120.0,2.15288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951225802,0.21622365,101130.0,101120.0,2.18468878]
["bitfinex-derivatives","BTCF0:USTF0",1737951226106,0.21622365,101130.0,101120.0,1.82388878]
["bitfinex-derivatives","BTCF0:USTF0",1737951227007,0.21622365,101130.0,101120.0,2.27890456]
["bitfinex-derivatives","BTCF0:USTF0",1737951227306,0.21722365,101130.0,101120.0,2.27890456]
["bitfinex-derivatives","BTCF0:USTF0",1737951227607,0.21722365,101130.0,101120.0,2.18468878]
["bitfinex-derivatives","BTCF0:USTF0",1737951227800,0.21722365,101130.0,101120.0,2.27890456]
["bitfinex-derivatives","BTCF0:USTF0",1737951229111,0.19868949,101130.0,101120.0,2.27890456]
["bitfinex-derivatives","BTCF0:USTF0",1737951230502,0.19868949,101130.0,101120.0,0.71473758]
["bitfinex-derivatives","BTCF0:USTF0",1737951230712,0.559653,101130.0,101120.0,0.32213758]
["bitfinex-derivatives","BTCF0:USTF0",1737951230904,0.623953,101130.0,101120.0,0.32213758]
["bitfinex-derivatives","BTCF0:USTF0",1737951232513,0.4261,101130.0,101120.0,0.41635336]
["bitfinex-derivatives","BTCF0:USTF0",1737951232707,0.001,101130.0,101120.0,0.77715336]
["bitfinex-derivatives","BTCF0:USTF0",1737951235313,0.09941668,101140.0,101130.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737951235509,0.09941668,101140.0,101130.0,0.74708456]
["bitfinex-derivatives","BTCF0:USTF0",1737951236514,0.09941668,101140.0,101130.0,2.24708456]
["bitfinex-derivatives","BTCF0:USTF0",1737951236713,0.09941668,101140.0,101130.0,2.34068456]
["bitfinex-derivatives","BTCF0:USTF0",1737951236903,0.3918,101170.0,101160.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737951237104,0.3918,101170.0,101160.0,0.38622656]
["bitfinex-derivatives","BTCF0:USTF0",1737951237304,0.589165,101180.0,101160.0,0.18843156]
["bitfinex-derivatives","BTCF0:USTF0",1737951237516,0.589165,101180.0,101170.0,0.29199078]
["bitfinex-derivatives","BTCF0:USTF0",1737951237709,0.3914,101180.0,101170.0,0.29199078]
["bitfinex-derivatives","BTCF0:USTF0",1737951238309,0.10020612,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951238619,0.01636337,101190.0,101180.0,0.74698756]
["bitfinex-derivatives","BTCF0:USTF0",1737951239117,0.21409937,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951239304,0.57489937,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951240513,0.57789937,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951241110,0.57989937,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951241313,0.197756,101180.0,101170.0,0.22859985]
["bitfinex-derivatives","BTCF0:USTF0",1737951241507,0.624356,101180.0,101170.0,0.197771]
["bitfinex-derivatives","BTCF0:USTF0",1737951241706,0.624356,101180.0,101170.0,0.29198678]
["bitfinex-derivatives","BTCF0:USTF0",1737951242019,0.4266,101180.0,101170.0,0.29198678]
["bitfinex-derivatives","BTCF0:USTF0",1737951242409,0.0658,101180.0,101170.0,0.29198678]
["bitfinex-derivatives","BTCF0:USTF0",1737951242802,0.4276,101180.0,101170.0,0.29198678]
["bitfinex-derivatives","BTCF0:USTF0",1737951243118,0.71958578,101180.0,101160.0,0.22762539]
["bitfinex-derivatives","BTCF0:USTF0",1737951243414,0.558575,101170.0,101160.0,0.22762539]
["bitfinex-derivatives","BTCF0:USTF0",1737951244410,0.558575,101170.0,101160.0,0.22862539]
["bitfinex-derivatives","BTCF0:USTF0",1737951244610,0.65279078,101170.0,101160.0,0.23162539]
["bitfinex-derivatives","BTCF0:USTF0",1737951245010,0.558575,101170.0,101160.0,0.23162539]
["bitfinex-derivatives","BTCF0:USTF0",1737951245818,0.558575,101170.0,101160.0,0.23062539]
["bitfinex-derivatives","BTCF0:USTF0",1737951246007,0.558575,101170.0,101160.0,0.23162539]
["bitfinex-derivatives","BTCF0:USTF0",1737951246404,0.558575,101170.0,101160.0,0.32584117]
["bitfinex-derivatives","BTCF0:USTF0",1737951247316,0.3608,101170.0,101160.0,0.32584117]
["bitfinex-derivatives","BTCF0:USTF0",1737951247913,0.4266,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737951248120,0.4266,101180.0,101170.0,0.29199078]
["bitfinex-derivatives","BTCF0:USTF0",1737951248318,0.03054823,101190.0,101170.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951248621,0.00014823,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951249712,0.00014823,101190.0,101180.0,0.65277178]
["bitfinex-derivatives","BTCF0:USTF0",1737951251017,0.70173249,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951251422,0.14321349,101200.0,101190.0,0.29195178]
["bitfinex-derivatives","BTCF0:USTF0",1737951251920,0.70173049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951252317,0.70373049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951253119,0.70373049,101200.0,101180.0,1.64380301]
["bitfinex-derivatives","BTCF0:USTF0",1737951253516,0.001,101190.0,101180.0,1.84155901]
["bitfinex-derivatives","BTCF0:USTF0",1737951254116,0.001,101190.0,101180.0,0.34155901]
["bitfinex-derivatives","BTCF0:USTF0",1737951254415,0.70573049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951254616,0.70673049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951254823,0.70273049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951255319,0.70173049,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951255519,0.197736,101190.0,101180.0,0.22346713]
["bitfinex-derivatives","BTCF0:USTF0",1737951255721,0.558536,101190.0,101180.0,0.22346713]
["bitfinex-derivatives","BTCF0:USTF0",1737951255931,0.65275178,101190.0,101180.0,0.22346713]
["bitfinex-derivatives","BTCF0:USTF0",1737951256223,0.558536,101190.0,101180.0,0.22346713]
["bitfinex-derivatives","BTCF0:USTF0",1737951256825,0.65275178,101190.0,101180.0,0.02571413]
["bitfinex-derivatives","BTCF0:USTF0",1737951257223,0.65275178,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951257423,0.65375178,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951257828,0.65475178,101190.0,101180.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951258029,0.55123156,101190.0,101150.0,0.17847562]
["bitfinex-derivatives","BTCF0:USTF0",1737951258226,0.55123156,101190.0,101150.0,0.21886384]
["bitfinex-derivatives","BTCF0:USTF0",1737951258227,0.558583,101170.0,101150.0,0.21886384]
["bitfinex-derivatives","BTCF0:USTF0",1737951258530,0.65279878,101170.0,101150.0,1.71886384]
["bitfinex-derivatives","BTCF0:USTF0",1737951258725,0.71639878,101170.0,101150.0,1.71886384]
["bitfinex-derivatives","BTCF0:USTF0",1737951258924,0.3608,101160.0,101150.0,1.71886384]
["bitfinex-derivatives","BTCF0:USTF0",1737951259328,0.3608,101160.0,101150.0,1.72186384]
["bitfinex-derivatives","BTCF0:USTF0",1737951260530,0.3608,101160.0,101150.0,1.84217886]
["bitfinex-derivatives","BTCF0:USTF0",1737951260927,0.3608,101160.0,101150.0,1.85017886]
["bitfinex-derivatives","BTCF0:USTF0",1737951261326,0.3608,101160.0,101150.0,1.84217886]
["bitfinex-derivatives","BTCF0:USTF0",1737951261527,0.559595,101160.0,101150.0,1.85017886]
["bitfinex-derivatives","BTCF0:USTF0",1737951261731,0.559595,101160.0,101150.0,1.84917886]
["bitfinex-derivatives","BTCF0:USTF0",1737951262628,0.559595,101160.0,101150.0,1.84717886]
["bitfinex-derivatives","BTCF0:USTF0",1737951263425,0.559595,101160.0,101150.0,1.75296308]
["bitfinex-derivatives","BTCF0:USTF0",1737951264327,0.65381078,101160.0,101150.0,0.05515908]
["bitfinex-derivatives","BTCF0:USTF0",1737951264532,0.65381078,101160.0,101150.0,0.03409924]
["bitfinex-derivatives","BTCF0:USTF0",1737951266936,0.65381078,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737951267229,0.74802656,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737951267535,0.197814,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951267737,0.68452978,101150.0,101140.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951268034,0.48671578,101150.0,101120.0,0.41241777]
["bitfinex-derivatives","BTCF0:USTF0",1737951268338,1.01366878,101130.0,101110.0,1.93848487]
["bitfinex-derivatives","BTCF0:USTF0",1737951268538,0.3608,101120.0,101110.0,1.93848487]
["bitfinex-derivatives","BTCF0:USTF0",1737951268731,0.3608,101120.0,101110.0,1.87488487]
["bitfinex-derivatives","BTCF0:USTF0",1737951269239,0.3608,101120.0,101110.0,0.37488487]
["bitfinex-derivatives","BTCF0:USTF0",1737951269836,0.3608,101120.0,101110.0,0.40070776]
["bitfinex-derivatives","BTCF0:USTF0",1737951271029,0.558673,101120.0,101110.0,0.40070776]
["bitfinex-derivatives","BTCF0:USTF0",1737951271430,0.559673,101120.0,101110.0,0.40070776]
["bitfinex-derivatives","BTCF0:USTF0",1737951271634,0.559673,101120.0,101110.0,0.20281876]
["bitfinex-derivatives","BTCF0:USTF0",1737951271837,0.65388878,101120.0,101110.0,0.20281876]
["bitfinex-derivatives","BTCF0:USTF0",1737951272138,0.65388878,101120.0,101110.0,0.02582289]
["bitfinex-derivatives","BTCF0:USTF0",1737951272333,0.65388878,101120.0,101100.0,0.29465723]
["bitfinex-derivatives","BTCF0:USTF0",1737951272535,0.3608,101110.0,101100.0,0.29465723]
["bitfinex-derivatives","BTCF0:USTF0",1737951272734,0.3608,101110.0,101100.0,0.32093439]
["bitfinex-derivatives","BTCF0:USTF0",1737951273941,0.3608,101110.0,101100.0,0.32193439]
["bitfinex-derivatives","BTCF0:USTF0",1737951274139,0.558693,101110.0,101100.0,0.32293439]
["bitfinex-derivatives","BTCF0:USTF0",1737951274742,0.65390878,101110.0,101100.0,0.02842539]
["bitfinex-derivatives","BTCF0:USTF0",1737951275040,0.71620878,101110.0,101100.0,0.02842539]
["bitfinex-derivatives","BTCF0:USTF0",1737951275944,0.71620878,101110.0,101100.0,0.22633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951276132,0.621993,101110.0,101100.0,0.22633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951278030,0.621993,101110.0,101100.0,0.02842539]
["bitfinex-derivatives","BTCF0:USTF0",1737951282140,0.621993,101110.0,101100.0,0.22633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951283744,0.621993,101110.0,101100.0,1.72633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951283933,0.001,101110.0,101100.0,0.32055317]
["bitfinex-derivatives","BTCF0:USTF0",1737951284335,0.001,101110.0,101100.0,1.82055317]
["bitfinex-derivatives","BTCF0:USTF0",1737951285243,0.45601578,101110.0,101100.0,1.72633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951285545,0.001,101110.0,101100.0,1.72633739]
["bitfinex-derivatives","BTCF0:USTF0",1737951285746,0.001,101110.0,101100.0,1.82055317]
["bitfinex-derivatives","BTCF0:USTF0",1737951286140,0.3618,101110.0,101100.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951286344,0.3618,101110.0,101100.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737951287134,0.3618,101110.0,101100.0,1.697912]
["bitfinex-derivatives","BTCF0:USTF0",1737951287950,0.559693,101110.0,101100.0,1.697912]
["bitfinex-derivatives","BTCF0:USTF0",1737951288248,0.198893,101110.0,101100.0,1.697912]
["bitfinex-derivatives","BTCF0:USTF0",1737951288449,0.559693,101110.0,101100.0,1.697912]
["bitfinex-derivatives","BTCF0:USTF0",1737951289150,0.001,101110.0,101100.0,2.15292778]
["bitfinex-derivatives","BTCF0:USTF0",1737951289351,0.001,101110.0,101100.0,2.34184356]
["bitfinex-derivatives","BTCF0:USTF0",1737951289645,0.001,101110.0,101100.0,2.24762778]
["bitfinex-derivatives","BTCF0:USTF0",1737951291251,0.001,101110.0,101100.0,2.26996315]
["bitfinex-derivatives","BTCF0:USTF0",1737951291456,0.198893,101110.0,101100.0,1.81494737]
["bitfinex-derivatives","BTCF0:USTF0",1737951293252,0.198893,101110.0,101100.0,1.90916315]
["bitfinex-derivatives","BTCF0:USTF0",1737951295654,0.001,101110.0,101100.0,1.90916315]
["bitfinex-derivatives","BTCF0:USTF0",1737951297457,0.198893,101110.0,101100.0,1.81494737]
["bitfinex-derivatives","BTCF0:USTF0",1737951297643,0.198893,101110.0,101100.0,1.75044737]
["bitfinex-derivatives","BTCF0:USTF0",1737951297955,0.559693,101110.0,101100.0,1.75044737]
["bitfinex-derivatives","BTCF0:USTF0",1737951298255,0.65390878,101110.0,101100.0,0.02233537]
["bitfinex-derivatives","BTCF0:USTF0",1737951298452,0.197912,101100.0,101090.0,0.19806623]
["bitfinex-derivatives","BTCF0:USTF0",1737951298647,0.624112,101100.0,101090.0,0.19806623]
["bitfinex-derivatives","BTCF0:USTF0",1737951298854,0.624052,101100.0,101090.0,0.22096387]
["bitfinex-derivatives","BTCF0:USTF0",1737951300354,0.625052,101100.0,101090.0,0.22196387]
["bitfinex-derivatives","BTCF0:USTF0",1737951300956,0.4272,101100.0,101090.0,0.22196387]
["bitfinex-derivatives","BTCF0:USTF0",1737951301155,0.81354356,101100.0,101090.0,0.02404587]
["bitfinex-derivatives","BTCF0:USTF0",1737951301456,0.197942,101090.0,101070.0,0.61038277]
["bitfinex-derivatives","BTCF0:USTF0",1737951301658,0.3608,101080.0,101070.0,0.61038277]
["bitfinex-derivatives","BTCF0:USTF0",1737951302863,0.3608,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951303861,0.3618,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951304157,0.3628,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951304551,0.560751,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951304750,0.592651,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951305053,0.68686678,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951305559,0.592651,101080.0,101070.0,0.6336463]
["bitfinex-derivatives","BTCF0:USTF0",1737951306260,0.79689475,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951307854,0.59894375,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951308060,0.79689475,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951308454,0.89111053,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951309367,0.77440138,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951310666,0.4503346,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951311251,0.6482856,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951311567,0.4503346,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951312861,0.6482856,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951313057,0.74250138,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951314165,0.6482856,101080.0,101070.0,0.22122853]
["bitfinex-derivatives","BTCF0:USTF0",1737951314663,0.4503346,101080.0,101070.0,0.31544431]
["bitfinex-derivatives","BTCF0:USTF0",1737951314864,0.8111346,101080.0,101070.0,0.29217678]
["bitfinex-derivatives","BTCF0:USTF0",1737951315059,0.8111346,101080.0,101070.0,0.38639256]
["bitfinex-derivatives","BTCF0:USTF0",1737951315561,0.8111346,101080.0,101070.0,0.29217678]
["bitfinex-derivatives","BTCF0:USTF0",1737951315762,0.8111346,101080.0,101070.0,1.79217678]
["bitfinex-derivatives","BTCF0:USTF0",1737951316768,0.8111346,101080.0,101070.0,1.88639256]
["bitfinex-derivatives","BTCF0:USTF0",1737951317067,0.7236,101080.0,101070.0,1.79217678]
["bitfinex-derivatives","BTCF0:USTF0",1737951317262,0.002,101080.0,101070.0,1.88639256]
["bitfinex-derivatives","BTCF0:USTF0",1737951317562,0.05725465,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951317763,0.01969848,101090.0,101080.0,0.29216678]
["bitfinex-derivatives","BTCF0:USTF0",1737951317968,0.6095167,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951318171,0.21728703,101100.0,101090.0,0.38636356]
["bitfinex-derivatives","BTCF0:USTF0",1737951318463,0.620776,101120.0,101090.0,0.59871356]
["bitfinex-derivatives","BTCF0:USTF0",1737951318464,0.3379571,101120.0,101090.0,0.59871356]
["bitfinex-derivatives","BTCF0:USTF0",1737951318671,0.3063171,101120.0,101110.0,0.29210878]
["bitfinex-derivatives","BTCF0:USTF0",1737951318965,0.53131411,101130.0,101120.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737951319157,0.53131411,101130.0,101120.0,0.29208878]
["bitfinex-derivatives","BTCF0:USTF0",1737951319158,0.53042233,101130.0,101120.0,0.29208878]
["bitfinex-derivatives","BTCF0:USTF0",1737951319959,0.43682233,101130.0,101120.0,0.65288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951321066,0.40626233,101130.0,101120.0,0.74910456]
["bitfinex-derivatives","BTCF0:USTF0",1737951321268,0.4544,101150.0,101140.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737951321467,0.90941578,101150.0,101120.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737951321666,0.65286878,101130.0,101120.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1737951321965,1.01366878,101130.0,101120.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1737951322270,0.197875,101120.0,101110.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737951322471,0.63640085,101120.0,101110.0,0.19802723]
["bitfinex-derivatives","BTCF0:USTF0",1737951322672,0.457,101120.0,101110.0,0.29224301]
["bitfinex-derivatives","BTCF0:USTF0",1737951323467,0.457,101120.0,101110.0,0.19902723]
["bitfinex-derivatives","BTCF0:USTF0",1737951323769,0.74908878,101120.0,101110.0,0.19902723]
["bitfinex-derivatives","BTCF0:USTF0",1737951324068,0.654873,101120.0,101110.0,0.29324301]
["bitfinex-derivatives","BTCF0:USTF0",1737951324663,0.457,101120.0,101110.0,0.29324301]
["bitfinex-derivatives","BTCF0:USTF0",1737951324867,0.458,101120.0,101110.0,0.29424301]
["bitfinex-derivatives","BTCF0:USTF0",1737951325867,0.4248,101120.0,101110.0,0.32271887]
["bitfinex-derivatives","BTCF0:USTF0",1737951326169,0.001,101120.0,101110.0,0.68351887]
["bitfinex-derivatives","BTCF0:USTF0",1737951327563,0.45544823,101140.0,101130.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737951327761,0.45544823,101140.0,101130.0,0.29206878]
["bitfinex-derivatives","BTCF0:USTF0",1737951327762,0.09464823,101140.0,101130.0,0.29206878]
["bitfinex-derivatives","BTCF0:USTF0",1737951328957,0.09564823,101140.0,101130.0,0.29206878]
["bitfinex-derivatives","BTCF0:USTF0",1737951329166,0.55166401,101140.0,101130.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737951330267,0.55166401,101140.0,101130.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1737951330862,0.55166401,101140.0,101130.0,0.17588856]
["bitfinex-derivatives","BTCF0:USTF0",1737951331266,0.55166401,101140.0,101130.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1737951334267,0.45744823,101140.0,101130.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1737951335172,0.45744823,101140.0,101130.0,0.24216878]
["bitfinex-derivatives","BTCF0:USTF0",1737951335371,0.09664823,101140.0,101130.0,0.33638456]
["bitfinex-derivatives","BTCF0:USTF0",1737951335574,0.09664823,101140.0,101130.0,0.24216878]
["bitfinex-derivatives","BTCF0:USTF0",1737951335969,0.45744823,101140.0,101130.0,0.24216878]
["bitfinex-derivatives","BTCF0:USTF0",1737951336663,0.45644823,101140.0,101130.0,0.24316878]
["bitfinex-derivatives","BTCF0:USTF0",1737951337068,0.43791408,101140.0,101130.0,0.24316878]
["bitfinex-derivatives","BTCF0:USTF0",1737951337270,0.07711408,101140.0,101130.0,0.24316878]
["bitfinex-derivatives","BTCF0:USTF0",1737951337667,0.07711408,101140.0,101130.0,0.60396878]
["bitfinex-derivatives","BTCF0:USTF0",1737951337968,0.07711408,101140.0,101130.0,0.70018456]
["bitfinex-derivatives","BTCF0:USTF0",1737951338165,0.07711408,101140.0,101130.0,0.60596878]
["bitfinex-derivatives","BTCF0:USTF0",1737951340276,0.07711408,101140.0,101130.0,0.70018456]
["bitfinex-derivatives","BTCF0:USTF0",1737951340672,0.07711408,101140.0,101130.0,2.20018456]
["bitfinex-derivatives","BTCF0:USTF0",1737951340864,0.07711408,101140.0,101130.0,0.70018456]
["bitfinex-derivatives","BTCF0:USTF0",1737951341071,0.07711408,101140.0,101130.0,0.60596878]
["bitfinex-derivatives","BTCF0:USTF0",1737951341572,0.07711408,101140.0,101130.0,2.10596878]
["bitfinex-derivatives","BTCF0:USTF0",1737951341778,0.43791408,101140.0,101130.0,0.24516878]
["bitfinex-derivatives","BTCF0:USTF0",1737951342278,0.43791408,101140.0,101130.0,0.150953]
["bitfinex-derivatives","BTCF0:USTF0",1737951342673,0.43791408,101140.0,101120.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951342978,0.3608,101130.0,101120.0,0.34155578]
["bitfinex-derivatives","BTCF0:USTF0",1737951343777,0.3608,101130.0,101120.0,0.34255578]
["bitfinex-derivatives","BTCF0:USTF0",1737951344771,0.558653,101130.0,101120.0,0.34255578]
["bitfinex-derivatives","BTCF0:USTF0",1737951344971,0.558653,101130.0,101120.0,0.29308878]
["bitfinex-derivatives","BTCF0:USTF0",1737951345173,0.65386878,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951345378,0.197873,101120.0,101110.0,0.02876337]
["bitfinex-derivatives","BTCF0:USTF0",1737951345575,0.558673,101120.0,101110.0,0.22665637]
["bitfinex-derivatives","BTCF0:USTF0",1737951347787,0.558673,101120.0,101110.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951347969,0.559673,101120.0,101110.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951349071,0.559673,101120.0,101110.0,0.19804123]
["bitfinex-derivatives","BTCF0:USTF0",1737951353083,0.559673,101120.0,101110.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951355379,0.65388878,101120.0,101110.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951359173,0.54049578,101120.0,101090.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1737951359381,0.197932,101090.0,101080.0,0.21901668]
["bitfinex-derivatives","BTCF0:USTF0",1737951359686,0.558732,101090.0,101080.0,1.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1737951360085,0.3608,101090.0,101080.0,1.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1737951360275,0.3608,101090.0,101080.0,1.79216178]
["bitfinex-derivatives","BTCF0:USTF0",1737951360675,0.3608,101090.0,101080.0,0.29216178]
["bitfinex-derivatives","BTCF0:USTF0",1737951361181,0.3608,101090.0,101080.0,0.32745557]
["bitfinex-derivatives","BTCF0:USTF0",1737951361384,0.3618,101090.0,101080.0,0.32745557]
["bitfinex-derivatives","BTCF0:USTF0",1737951361982,0.3628,101090.0,101080.0,0.32745557]
["bitfinex-derivatives","BTCF0:USTF0",1737951363886,0.002,101090.0,101080.0,0.32745557]
["bitfinex-derivatives","BTCF0:USTF0",1737951364091,0.35704456,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951364392,0.35704456,101100.0,101090.0,0.35484778]
["bitfinex-derivatives","BTCF0:USTF0",1737951364578,0.00014823,101100.0,101090.0,0.35484778]
["bitfinex-derivatives","BTCF0:USTF0",1737951365193,0.36094823,101100.0,101090.0,0.35484778]
["bitfinex-derivatives","BTCF0:USTF0",1737951365492,0.36194823,101100.0,101090.0,0.35484778]
["bitfinex-derivatives","BTCF0:USTF0",1737951366096,0.36194823,101100.0,101090.0,1.85484778]
["bitfinex-derivatives","BTCF0:USTF0",1737951366991,0.36194823,101100.0,101090.0,0.32344778]
["bitfinex-derivatives","BTCF0:USTF0",1737951367190,0.36194823,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951369593,0.55986023,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951369792,0.59096023,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951371293,0.59096023,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951372597,0.48726401,101100.0,101080.0,0.03529379]
["bitfinex-derivatives","BTCF0:USTF0",1737951372800,0.589532,101090.0,101080.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1737951375797,0.590532,101090.0,101080.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1737951376003,0.591532,101090.0,101080.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1737951377306,0.3936,101090.0,101080.0,0.29315578]
["bitfinex-derivatives","BTCF0:USTF0",1737951377498,0.3936,101090.0,101080.0,0.32445578]
["bitfinex-derivatives","BTCF0:USTF0",1737951377699,0.3936,101090.0,101080.0,0.35655578]
["bitfinex-derivatives","BTCF0:USTF0",1737951378402,0.3628,101090.0,101080.0,0.35655578]
["bitfinex-derivatives","BTCF0:USTF0",1737951379405,0.3628,101090.0,101080.0,1.85655578]
["bitfinex-derivatives","BTCF0:USTF0",1737951379602,0.32863761,101090.0,101080.0,1.85655578]
["bitfinex-derivatives","BTCF0:USTF0",1737951382296,0.32863761,101090.0,101080.0,0.32445578]
["bitfinex-derivatives","BTCF0:USTF0",1737951386705,0.32863761,101090.0,101080.0,0.29315578]
["bitfinex-derivatives","BTCF0:USTF0",1737951389413,0.002,101090.0,101080.0,0.29315578]
["bitfinex-derivatives","BTCF0:USTF0",1737951389619,0.47830538,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951389811,0.47830538,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951391721,0.47930538,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951392117,0.47930538,101100.0,101090.0,1.79414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951392315,0.36226823,101100.0,101090.0,1.79414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951393014,0.36226823,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951393015,0.56018023,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951393320,0.36226823,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951393512,0.36226823,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951393715,0.0331,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951393919,0.3939,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951394218,0.3939,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951394419,0.3939,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951395006,0.3939,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951395213,0.3939,101100.0,101090.0,0.29414778]
["bitfinex-derivatives","BTCF0:USTF0",1737951395819,0.591812,101100.0,101090.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737951396414,0.591812,101100.0,101090.0,0.24443307]
["bitfinex-derivatives","BTCF0:USTF0",1737951397622,0.197932,101090.0,101080.0,0.23552324]
["bitfinex-derivatives","BTCF0:USTF0",1737951397815,0.71774778,101090.0,101080.0,0.18432324]
["bitfinex-derivatives","BTCF0:USTF0",1737951398516,0.623532,101090.0,101080.0,0.42656091]
["bitfinex-derivatives","BTCF0:USTF0",1737951398713,0.624532,101090.0,101080.0,0.42756091]
["bitfinex-derivatives","BTCF0:USTF0",1737951398918,0.625532,101090.0,101080.0,0.42956091]
["bitfinex-derivatives","BTCF0:USTF0",1737951399622,0.71974778,101090.0,101080.0,0.23160991]
["bitfinex-derivatives","BTCF0:USTF0",1737951400018,0.71974778,101090.0,101080.0,0.18732324]
["bitfinex-derivatives","BTCF0:USTF0",1737951400223,1.04042442,101090.0,101080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737951400723,1.03942442,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951400914,1.03942442,101090.0,101080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737951401720,1.03942442,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951403615,0.86485212,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951405430,0.86485212,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951405822,0.77063634,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951407223,0.57270434,101090.0,101080.0,0.29316678]
["bitfinex-derivatives","BTCF0:USTF0",1737951408527,0.77063634,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951409832,0.74146634,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951417633,1.10226634,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951418232,0.83953434,101090.0,101080.0,0.29316678]
["bitfinex-derivatives","BTCF0:USTF0",1737951418536,0.83953434,101090.0,101080.0,0.35906678]
["bitfinex-derivatives","BTCF0:USTF0",1737951418730,0.83953434,101090.0,101080.0,0.39186678]
["bitfinex-derivatives","BTCF0:USTF0",1737951418937,0.83953434,101090.0,101080.0,1.89186678]
["bitfinex-derivatives","BTCF0:USTF0",1737951419243,0.83953434,101090.0,101080.0,0.39186678]
["bitfinex-derivatives","BTCF0:USTF0",1737951419930,0.83947434,101090.0,101080.0,0.39186678]
["bitfinex-derivatives","BTCF0:USTF0",1737951421329,0.08193539,101090.0,101080.0,0.75266678]
["bitfinex-derivatives","BTCF0:USTF0",1737951423126,0.26649546,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951423338,0.26649546,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951423534,0.3608,101100.0,101090.0,0.29214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951425242,0.3608,101100.0,101090.0,1.79214778]
["bitfinex-derivatives","BTCF0:USTF0",1737951425646,0.3252,101100.0,101090.0,1.79314778]
["bitfinex-derivatives","BTCF0:USTF0",1737951425947,0.36094823,101110.0,101100.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737951426246,0.36094823,101110.0,101100.0,0.38634356]
["bitfinex-derivatives","BTCF0:USTF0",1737951426642,0.55658369,101120.0,101100.0,0.54923156]
["bitfinex-derivatives","BTCF0:USTF0",1737951426851,0.08722369,101120.0,101110.0,0.38950878]
["bitfinex-derivatives","BTCF0:USTF0",1737951427144,0.3608,101130.0,101120.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737951427145,0.53624975,101130.0,101120.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737951427331,0.17544975,101130.0,101120.0,0.65288878]
["bitfinex-derivatives","BTCF0:USTF0",1737951427531,0.17544975,101130.0,101120.0,0.29208878]
["bitfinex-derivatives","BTCF0:USTF0",1737951427742,0.13920975,101130.0,101120.0,0.29208878]
["bitfinex-derivatives","BTCF0:USTF0",1737951427947,0.13920975,101130.0,101120.0,0.38630456]
["bitfinex-derivatives","BTCF0:USTF0",1737951428246,0.12073559,101130.0,101120.0,0.74710456]
["bitfinex-derivatives","BTCF0:USTF0",1737951428440,0.36094823,101140.0,101120.0,0.74710456]
["bitfinex-derivatives","BTCF0:USTF0",1737951428441,0.00014823,101140.0,101120.0,0.54923156]
["bitfinex-derivatives","BTCF0:USTF0",1737951428643,0.458466,101160.0,101130.0,0.59869356]
["bitfinex-derivatives","BTCF0:USTF0",1737951428836,0.34162589,101160.0,101150.0,0.38624556]
["bitfinex-derivatives","BTCF0:USTF0",1737951429031,0.65175384,101170.0,101150.0,0.38624556]
["bitfinex-derivatives","BTCF0:USTF0",1737951429032,0.25895384,101170.0,101160.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737951429242,0.25895384,101170.0,101160.0,0.38622656]
["bitfinex-derivatives","BTCF0:USTF0",1737951430041,0.68584198,101180.0,101160.0,0.84923156]
["bitfinex-derivatives","BTCF0:USTF0",1737951430042,0.32504198,101180.0,101160.0,0.84923156]
["bitfinex-derivatives","BTCF0:USTF0",1737951430246,0.44241349,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951430442,0.44241349,101200.0,101190.0,0.29195178]
["bitfinex-derivatives","BTCF0:USTF0",1737951430644,0.44241349,101200.0,101190.0,1.79195178]
["bitfinex-derivatives","BTCF0:USTF0",1737951431150,0.44241349,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951431151,0.73434627,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951431741,0.77024627,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951431940,0.197736,101190.0,101180.0,0.19790123]
["bitfinex-derivatives","BTCF0:USTF0",1737951432145,0.68645178,101190.0,101180.0,0.19790123]
["bitfinex-derivatives","BTCF0:USTF0",1737951432642,0.592236,101190.0,101180.0,0.19790123]
["bitfinex-derivatives","BTCF0:USTF0",1737951433040,0.592236,101190.0,101180.0,0.20190123]
["bitfinex-derivatives","BTCF0:USTF0",1737951433245,0.68645178,101190.0,101180.0,0.20190123]
["bitfinex-derivatives","BTCF0:USTF0",1737951433753,0.68645178,101190.0,101180.0,0.20290123]
["bitfinex-derivatives","BTCF0:USTF0",1737951433939,0.68645178,101190.0,101180.0,0.00514823]
["bitfinex-derivatives","BTCF0:USTF0",1737951434252,0.197763,101180.0,101150.0,0.12621578]
["bitfinex-derivatives","BTCF0:USTF0",1737951434441,0.3608,101160.0,101150.0,0.279267]
["bitfinex-derivatives","BTCF0:USTF0",1737951435343,0.36094823,101170.0,101160.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737951435543,0.36094823,101170.0,101160.0,0.29201078]
["bitfinex-derivatives","BTCF0:USTF0",1737951435752,0.36094823,101170.0,101160.0,0.38622656]
["bitfinex-derivatives","BTCF0:USTF0",1737951435949,0.00014823,101170.0,101160.0,0.38622656]
["bitfinex-derivatives","BTCF0:USTF0",1737951436147,0.3608,101180.0,101170.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737951436450,0.3608,101180.0,101170.0,0.29199078]
["bitfinex-derivatives","BTCF0:USTF0",1737951437144,0.3945,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951437349,0.39459634,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951437743,0.39459634,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951437945,0.59233234,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951438949,0.59224297,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951439344,0.59524297,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951439654,0.44786841,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951439952,0.25013241,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951441853,0.54208419,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951442860,0.57788419,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951443561,0.48366841,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951445150,0.27593158,101190.0,101180.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737951445353,0.07819558,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951445759,0.03989634,101190.0,101180.0,0.29197178]
["bitfinex-derivatives","BTCF0:USTF0",1737951446957,0.00409634,101190.0,101180.0,0.65277178]
["bitfinex-derivatives","BTCF0:USTF0",1737951447164,0.00409634,101190.0,101180.0,0.32617178]
["bitfinex-derivatives","BTCF0:USTF0",1737951447349,0.00409634,101190.0,101180.0,0.78118756]
["bitfinex-derivatives","BTCF0:USTF0",1737951447548,0.00409634,101190.0,101180.0,0.42038756]
["bitfinex-derivatives","BTCF0:USTF0",1737951447752,0.00409634,101190.0,101180.0,0.68697178]
["bitfinex-derivatives","BTCF0:USTF0",1737951448163,0.00309634,101190.0,101180.0,0.68697178]
["bitfinex-derivatives","BTCF0:USTF0",1737951449156,0.10216505,101200.0,101190.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737951449361,0.10216505,101200.0,101190.0,0.29195178]
["bitfinex-derivatives","BTCF0:USTF0",1737951449558,0.593605,101210.0,101190.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1737951449755,0.593605,101210.0,101200.0,0.29193278]
["bitfinex-derivatives","BTCF0:USTF0",1737951451660,0.197717,101200.0,101190.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951451862,0.65273278,101200.0,101190.0,0.19888223]
["bitfinex-derivatives","BTCF0:USTF0",1737951452063,0.65273278,101200.0,101190.0,0.19788223]
["bitfinex-derivatives","BTCF0:USTF0",1737951452263,0.65273278,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951452765,0.68803278,101200.0,101190.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951453465,0.68803278,101200.0,101190.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951454363,0.49031578,101200.0,101180.0,0.29440405]
["bitfinex-derivatives","BTCF0:USTF0",1737951454667,0.78376756,101190.0,101180.0,0.29440405]
["bitfinex-derivatives","BTCF0:USTF0",1737951454856,0.197756,101180.0,101170.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951455055,0.65277178,101180.0,101170.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951455254,0.70221078,101180.0,101170.0,0.29442875]
["bitfinex-derivatives","BTCF0:USTF0",1737951455457,0.70221078,101180.0,101170.0,0.18262875]
["bitfinex-derivatives","BTCF0:USTF0",1737951456667,0.70221078,101180.0,101170.0,0.18362875]
["bitfinex-derivatives","BTCF0:USTF0",1737951457058,0.78645078,101180.0,101170.0,0.18362875]
["bitfinex-derivatives","BTCF0:USTF0",1737951457959,0.82115078,101180.0,101170.0,0.18362875]
["bitfinex-derivatives","BTCF0:USTF0",1737951458571,0.82115078,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951459560,0.77171178,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951461570,0.29199078,101170.0,101160.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951461762,0.69319078,101170.0,101160.0,0.23656292]
["bitfinex-derivatives","BTCF0:USTF0",1737951462761,0.69319078,101170.0,101160.0,0.24056292]
["bitfinex-derivatives","BTCF0:USTF0",1737951462965,0.89030299,101170.0,101160.0,0.24056292]
["bitfinex-derivatives","BTCF0:USTF0",1737951463158,0.197814,101150.0,101140.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951463363,1.01362978,101150.0,101140.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951465569,0.90005578,101150.0,101140.0,0.17729709]
["bitfinex-derivatives","BTCF0:USTF0",1737951465870,1.09886978,101150.0,101140.0,0.17829709]
["bitfinex-derivatives","BTCF0:USTF0",1737951466261,1.11686978,101150.0,101140.0,0.17829709]
["bitfinex-derivatives","BTCF0:USTF0",1737951466761,1.11886978,101150.0,101140.0,0.17729709]
["bitfinex-derivatives","BTCF0:USTF0",1737951467568,1.11986978,101150.0,101140.0,0.17729709]
["bitfinex-derivatives","BTCF0:USTF0",1737951469284,0.197853,101130.0,101120.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951469466,1.10788456,101130.0,101120.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951469966,0.91003156,101130.0,101110.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737951470176,0.65288878,101120.0,101110.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737951470376,0.65288878,101120.0,101110.0,0.07864823]
["bitfinex-derivatives","BTCF0:USTF0",1737951471061,0.65288878,101120.0,101110.0,0.07964823]
["bitfinex-derivatives","BTCF0:USTF0",1737951472783,0.65388878,101120.0,101110.0,0.07964823]
["bitfinex-derivatives","BTCF0:USTF0",1737951473074,0.559673,101120.0,101110.0,0.07964823]
["bitfinex-derivatives","BTCF0:USTF0",1737951474967,0.559673,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951476376,0.559673,101120.0,101110.0,1.77754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951477977,0.559673,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951478376,0.559673,101120.0,101110.0,1.77754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951478974,0.559673,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951479488,0.559673,101120.0,101110.0,1.77754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951480183,0.3618,101120.0,101110.0,1.77754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951481880,0.559673,101120.0,101110.0,1.77754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951482085,0.559673,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951483177,0.3618,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951483377,0.001,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951483571,0.65388878,101120.0,101110.0,0.27754123]
["bitfinex-derivatives","BTCF0:USTF0",1737951483974,0.65388878,101120.0,101110.0,0.07964823]
["bitfinex-derivatives","BTCF0:USTF0",1737951484674,0.66085711,101120.0,101090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737951484881,1.10794356,101100.0,101090.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1737951485692,0.197951,101080.0,101070.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951485888,1.10798256,101080.0,101070.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951486283,1.01376678,101080.0,101070.0,0.35328486]
["bitfinex-derivatives","BTCF0:USTF0",1737951487393,1.01476678,101080.0,101070.0,0.35428486]
["bitfinex-derivatives","BTCF0:USTF0",1737951487587,1.10898256,101080.0,101070.0,0.35428486]
["bitfinex-derivatives","BTCF0:USTF0",1737951487788,1.30414701,101080.0,101070.0,0.35428486]
["bitfinex-derivatives","BTCF0:USTF0",1737951488590,1.20993123,101080.0,101070.0,0.35428486]
["bitfinex-derivatives","BTCF0:USTF0",1737951488886,0.197971,101070.0,101060.0,0.17213552]
["bitfinex-derivatives","BTCF0:USTF0",1737951489090,0.79170256,101070.0,101060.0,0.04917971]
["bitfinex-derivatives","BTCF0:USTF0",1737951489388,0.79170256,101070.0,101020.0,1.44434835]
["bitfinex-derivatives","BTCF0:USTF0",1737951489389,0.198049,101030.0,101020.0,0.0450849]
["bitfinex-derivatives","BTCF0:USTF0",1737951489585,0.65306478,101030.0,101020.0,0.0450849]
["bitfinex-derivatives","BTCF0:USTF0",1737951490790,0.65406478,101030.0,101020.0,0.0450849]
["bitfinex-derivatives","BTCF0:USTF0",1737951491387,0.65506478,101030.0,101020.0,0.0450849]
["bitfinex-derivatives","BTCF0:USTF0",1737951492988,0.002,101030.0,101020.0,1.63930068]
["bitfinex-derivatives","BTCF0:USTF0",1737951493289,0.002,101030.0,101020.0,1.7431539]
["bitfinex-derivatives","BTCF0:USTF0",1737951493895,0.00014823,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951494196,0.36094823,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951494390,0.36094823,101040.0,101030.0,0.29226478]
["bitfinex-derivatives","BTCF0:USTF0",1737951494694,0.00014823,101040.0,101030.0,0.29226478]
["bitfinex-derivatives","BTCF0:USTF0",1737951494899,0.36094823,101040.0,101030.0,0.29226478]
["bitfinex-derivatives","BTCF0:USTF0",1737951495695,0.00114823,101040.0,101030.0,0.29226478]
["bitfinex-derivatives","BTCF0:USTF0",1737951496698,0.36194823,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951497799,0.36194823,101040.0,101030.0,0.24027938]
["bitfinex-derivatives","BTCF0:USTF0",1737951497991,0.45616401,101040.0,101020.0,1.5450849]
["bitfinex-derivatives","BTCF0:USTF0",1737951498194,0.3608,101030.0,101020.0,0.2431509]
["bitfinex-derivatives","BTCF0:USTF0",1737951498696,0.65306478,101030.0,101020.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1737951499494,0.65406478,101030.0,101020.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1737951499695,0.45601578,101030.0,101010.0,0.07874823]
["bitfinex-derivatives","BTCF0:USTF0",1737951499994,0.12413899,101000.0,100990.0,1.54124015]
["bitfinex-derivatives","BTCF0:USTF0",1737951500189,0.12413899,101000.0,100990.0,1.83358393]
["bitfinex-derivatives","BTCF0:USTF0",1737951500592,0.48493899,101000.0,100990.0,1.83358393]
["bitfinex-derivatives","BTCF0:USTF0",1737951501300,0.68404699,101000.0,100990.0,0.25585192]
["bitfinex-derivatives","BTCF0:USTF0",1737951501493,0.68404699,101000.0,100990.0,0.21461177]
["bitfinex-derivatives","BTCF0:USTF0",1737951502702,0.68504699,101000.0,100990.0,0.21461177]
["bitfinex-derivatives","BTCF0:USTF0",1737951502998,0.68504699,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951503193,0.77926277,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951503594,0.68504699,101000.0,100990.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737951503994,0.48593899,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737951504193,0.48693899,101000.0,100990.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737951504901,0.68504699,101000.0,100990.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737951505993,0.68504699,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951506598,0.77926277,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951506805,0.77926277,101000.0,100980.0,0.3793566]
["bitfinex-derivatives","BTCF0:USTF0",1737951506806,0.3608,100990.0,100980.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737951507001,0.198199,100960.0,100940.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737951507299,0.81581578,100950.0,100940.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1737951507617,1.01402178,100950.0,100930.0,0.49317997]
["bitfinex-derivatives","BTCF0:USTF0",1737951507801,1.01402178,100950.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951507802,0.65324178,100940.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951508494,0.559026,100940.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951508690,0.3608,100940.0,100930.0,0.43645937]
["bitfinex-derivatives","BTCF0:USTF0",1737951508892,0.3608,100940.0,100930.0,0.63470437]
["bitfinex-derivatives","BTCF0:USTF0",1737951509302,0.5023164,100940.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951509500,0.7005424,100940.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951509806,0.7015424,100940.0,100930.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951510297,0.5043164,100940.0,100910.0,0.240778]
["bitfinex-derivatives","BTCF0:USTF0",1737951510508,0.7216,100920.0,100910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737951510693,0.8631164,100920.0,100910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737951510893,0.7216,100920.0,100910.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737951511294,0.7216,100920.0,100910.0,0.240785]
["bitfinex-derivatives","BTCF0:USTF0",1737951511501,0.7216,100920.0,100900.0,0.14258649]
["bitfinex-derivatives","BTCF0:USTF0",1737951511701,0.3608,100910.0,100900.0,0.13759726]
["bitfinex-derivatives","BTCF0:USTF0",1737951512505,0.7006004,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737951513103,0.8033164,100910.0,100880.0,0.29494297]
["bitfinex-derivatives","BTCF0:USTF0",1737951513304,1.2029568,100890.0,100880.0,0.04069197]
["bitfinex-derivatives","BTCF0:USTF0",1737951513606,0.198343,100880.0,100870.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951513906,0.7006594,100880.0,100870.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951514106,0.81091349,100880.0,100870.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951514298,0.7006594,100880.0,100870.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951514806,0.3618,100880.0,100870.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951515008,0.3618,100880.0,100860.0,0.3398994]
["bitfinex-derivatives","BTCF0:USTF0",1737951515208,0.3608,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737951515506,0.5023164,100870.0,100840.0,0.23360888]
["bitfinex-derivatives","BTCF0:USTF0",1737951515707,0.3608,100850.0,100840.0,0.198409]
["bitfinex-derivatives","BTCF0:USTF0",1737951515910,0.3608,100860.0,100850.0,0.198395]
["bitfinex-derivatives","BTCF0:USTF0",1737951516099,0.36094823,100860.0,100850.0,0.198395]
["bitfinex-derivatives","BTCF0:USTF0",1737951516305,0.36094823,100860.0,100850.0,0.3399114]
["bitfinex-derivatives","BTCF0:USTF0",1737951516903,0.36094823,100860.0,100850.0,0.198395]
["bitfinex-derivatives","BTCF0:USTF0",1737951517103,0.36094823,100860.0,100850.0,0.21390103]
["bitfinex-derivatives","BTCF0:USTF0",1737951517305,0.36194823,100860.0,100850.0,0.21390103]
["bitfinex-derivatives","BTCF0:USTF0",1737951517505,0.36194823,100860.0,100850.0,1.85541743]
["bitfinex-derivatives","BTCF0:USTF0",1737951517706,0.00114823,100860.0,100850.0,2.21621743]
["bitfinex-derivatives","BTCF0:USTF0",1737951518406,0.3608,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737951519605,0.3618,100870.0,100860.0,0.21388903]
["bitfinex-derivatives","BTCF0:USTF0",1737951519805,0.561163,100870.0,100860.0,0.01550603]
["bitfinex-derivatives","BTCF0:USTF0",1737951520206,0.561163,100870.0,100850.0,0.34006363]
["bitfinex-derivatives","BTCF0:USTF0",1737951520399,0.3608,100860.0,100850.0,0.34006363]
["bitfinex-derivatives","BTCF0:USTF0",1737951520606,0.3608,100860.0,100850.0,0.19854723]
["bitfinex-derivatives","BTCF0:USTF0",1737951522702,0.3618,100860.0,100850.0,0.20054723]
["bitfinex-derivatives","BTCF0:USTF0",1737951523406,0.3628,100860.0,100850.0,0.20054723]
["bitfinex-derivatives","BTCF0:USTF0",1737951524409,0.7026994,100860.0,100850.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951526712,0.810612,100860.0,100850.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951526914,0.198445,100830.0,100810.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737951527212,0.198445,100830.0,100810.0,1.6415164]
["bitfinex-derivatives","BTCF0:USTF0",1737951527213,0.3608,100830.0,100810.0,1.6415164]
["bitfinex-derivatives","BTCF0:USTF0",1737951527404,0.3608,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951527606,0.198442,100830.0,100820.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1737951527807,0.7007584,100830.0,100820.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1737951528106,0.7007584,100830.0,100820.0,0.23877859]
["bitfinex-derivatives","BTCF0:USTF0",1737951528309,0.7007584,100830.0,100820.0,0.04032359]
["bitfinex-derivatives","BTCF0:USTF0",1737951528912,0.559242,100830.0,100820.0,0.04032359]
["bitfinex-derivatives","BTCF0:USTF0",1737951529106,0.3608,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951529310,0.3608,100830.0,100800.0,2.1858164]
["bitfinex-derivatives","BTCF0:USTF0",1737951529311,0.45954823,100840.0,100810.0,0.5519344]
["bitfinex-derivatives","BTCF0:USTF0",1737951529520,0.45954823,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951529708,0.36094823,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951529903,0.00014823,100840.0,100830.0,0.3824584]
["bitfinex-derivatives","BTCF0:USTF0",1737951530115,0.5023164,100870.0,100830.0,0.5944224]
["bitfinex-derivatives","BTCF0:USTF0",1737951530312,0.3608,100870.0,100860.0,0.3398994]
["bitfinex-derivatives","BTCF0:USTF0",1737951530505,0.3608,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737951531118,0.3608,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951531313,0.00014823,100880.0,100870.0,0.603163]
["bitfinex-derivatives","BTCF0:USTF0",1737951531623,0.14532181,100880.0,100870.0,0.7446794]
["bitfinex-derivatives","BTCF0:USTF0",1737951531808,0.14532181,100880.0,100870.0,2.2446794]
["bitfinex-derivatives","BTCF0:USTF0",1737951532008,0.14532181,100880.0,100870.0,2.103163]
["bitfinex-derivatives","BTCF0:USTF0",1737951532214,0.48758765,100880.0,100870.0,0.242363]
["bitfinex-derivatives","BTCF0:USTF0",1737951532507,0.62910405,100880.0,100870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1737951532819,0.362683,100860.0,100850.0,0.0009286]
["bitfinex-derivatives","BTCF0:USTF0",1737951533019,0.5023164,100860.0,100850.0,0.19903414]
["bitfinex-derivatives","BTCF0:USTF0",1737951533322,0.3608,100860.0,100850.0,0.19903414]
["bitfinex-derivatives","BTCF0:USTF0",1737951534416,0.3628,100860.0,100850.0,0.19903414]
["bitfinex-derivatives","BTCF0:USTF0",1737951534914,0.3628,100860.0,100850.0,0.21454012]
["bitfinex-derivatives","BTCF0:USTF0",1737951535319,0.3638,100860.0,100850.0,0.21454012]
["bitfinex-derivatives","BTCF0:USTF0",1737951536016,0.001,100860.0,100850.0,1.85605652]
["bitfinex-derivatives","BTCF0:USTF0",1737951536217,0.3618,100860.0,100850.0,0.35605652]
["bitfinex-derivatives","BTCF0:USTF0",1737951536415,0.001,100860.0,100850.0,0.35605652]
["bitfinex-derivatives","BTCF0:USTF0",1737951536621,0.3618,100860.0,100850.0,0.35605652]
["bitfinex-derivatives","BTCF0:USTF0",1737951537524,0.3618,100860.0,100850.0,1.85605652]
["bitfinex-derivatives","BTCF0:USTF0",1737951537919,0.3608,100860.0,100850.0,1.84355054]
["bitfinex-derivatives","BTCF0:USTF0",1737951538125,0.00014823,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951538426,0.00014823,100870.0,100860.0,0.4665984]
["bitfinex-derivatives","BTCF0:USTF0",1737951538813,0.00014823,100870.0,100860.0,1.1273984]
["bitfinex-derivatives","BTCF0:USTF0",1737951539020,0.3608,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951539213,0.3608,100880.0,100870.0,0.3398794]
["bitfinex-derivatives","BTCF0:USTF0",1737951539412,0.3608,100880.0,100870.0,0.7006794]
["bitfinex-derivatives","BTCF0:USTF0",1737951539413,0.20240033,100880.0,100870.0,0.7006794]
["bitfinex-derivatives","BTCF0:USTF0",1737951539615,0.56320033,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951540217,0.20240033,100880.0,100870.0,0.7006794]
["bitfinex-derivatives","BTCF0:USTF0",1737951540526,0.00014823,100890.0,100880.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737951540722,0.00014823,100890.0,100880.0,0.3398594]
["bitfinex-derivatives","BTCF0:USTF0",1737951541022,0.00014823,100890.0,100880.0,0.7006594]
["bitfinex-derivatives","BTCF0:USTF0",1737951541217,0.00014823,100890.0,100880.0,0.3398594]
["bitfinex-derivatives","BTCF0:USTF0",1737951541420,0.17498832,100900.0,100880.0,0.5023164]
["bitfinex-derivatives","BTCF0:USTF0",1737951541623,0.17498832,100900.0,100890.0,0.7006394]
["bitfinex-derivatives","BTCF0:USTF0",1737951541919,3.2e-07,100900.0,100890.0,0.7445129]
["bitfinex-derivatives","BTCF0:USTF0",1737951542119,0.2039609,100910.0,100890.0,0.8461899]
["bitfinex-derivatives","BTCF0:USTF0",1737951542120,0.08400722,100910.0,100890.0,0.8461899]
["bitfinex-derivatives","BTCF0:USTF0",1737951542320,0.12105663,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951542625,0.36094823,100930.0,100920.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737951542814,0.36088823,100930.0,100920.0,1.698264]
["bitfinex-derivatives","BTCF0:USTF0",1737951543820,0.36088823,100930.0,100920.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737951544909,8.823e-05,100930.0,100920.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737951545320,0.00108823,100930.0,100920.0,0.203264]
["bitfinex-derivatives","BTCF0:USTF0",1737951545519,0.00108823,100930.0,100920.0,0.42136694]
["bitfinex-derivatives","BTCF0:USTF0",1737951545829,0.00108823,100930.0,100920.0,0.8260083]
["bitfinex-derivatives","BTCF0:USTF0",1737951546021,0.00108823,100930.0,100920.0,2.3260083]
["bitfinex-derivatives","BTCF0:USTF0",1737951546621,1e-08,100930.0,100920.0,2.3259845]
["bitfinex-derivatives","BTCF0:USTF0",1737951546812,1e-08,100930.0,100920.0,2.6259845]
["bitfinex-derivatives","BTCF0:USTF0",1737951547726,0.38652585,100980.0,100970.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737951548523,0.3608,100980.0,100970.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737951549029,0.36089882,100990.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737951550324,9.882e-05,100990.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737951550733,9.882e-05,100990.0,100980.0,0.41624994]
["bitfinex-derivatives","BTCF0:USTF0",1737951551431,0.36289882,100990.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737951552633,0.36289882,100990.0,100960.0,0.08514823]
["bitfinex-derivatives","BTCF0:USTF0",1737951552827,0.3608,100970.0,100960.0,0.19832623]
["bitfinex-derivatives","BTCF0:USTF0",1737951553532,0.919766,100970.0,100960.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951553937,0.963166,100970.0,100960.0,0.00214823]
["bitfinex-derivatives","BTCF0:USTF0",1737951554637,0.98310294,100970.0,100940.0,0.0014859]
["bitfinex-derivatives","BTCF0:USTF0",1737951554831,0.7216,100950.0,100940.0,0.1997109]
["bitfinex-derivatives","BTCF0:USTF0",1737951555133,0.919806,100950.0,100940.0,0.1997109]
["bitfinex-derivatives","BTCF0:USTF0",1737951556240,0.921806,100950.0,100940.0,0.1997109]
["bitfinex-derivatives","BTCF0:USTF0",1737951556532,0.94170294,100950.0,100930.0,0.23432133]
["bitfinex-derivatives","BTCF0:USTF0",1737951556735,0.82282794,100940.0,100930.0,0.23432133]
["bitfinex-derivatives","BTCF0:USTF0",1737951556931,0.198274,100920.0,100900.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737951557132,0.3608,100910.0,100900.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737951557635,0.3608,100910.0,100900.0,0.41640094]
["bitfinex-derivatives","BTCF0:USTF0",1737951558028,0.3608,100910.0,100900.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737951558734,0.3618,100910.0,100900.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1737951559739,0.3618,100910.0,100900.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1737951562028,0.001,100910.0,100900.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737951562228,0.55921723,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951562623,0.00014823,100920.0,100910.0,1.83980699]
["bitfinex-derivatives","BTCF0:USTF0",1737951562839,0.4065,100940.0,100930.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1737951563138,0.3608,100950.0,100940.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737951563525,0.28889,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951563526,0.64969,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951563733,0.4515,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951563936,0.3608,100960.0,100950.0,0.33972799]
["bitfinex-derivatives","BTCF0:USTF0",1737951564331,0.558986,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951564535,0.198205,100950.0,100940.0,0.19836723]
["bitfinex-derivatives","BTCF0:USTF0",1737951564830,0.34226584,100950.0,100940.0,0.19836723]
["bitfinex-derivatives","BTCF0:USTF0",1737951565135,0.558988,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951565136,0.198188,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951565329,0.7216,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951566038,0.919786,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951566239,0.7216,100960.0,100950.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737951566636,0.3628,100960.0,100950.0,0.33972799]
["bitfinex-derivatives","BTCF0:USTF0",1737951566837,0.002,100960.0,100950.0,0.33972799]
["bitfinex-derivatives","BTCF0:USTF0",1737951567742,0.003,100960.0,100950.0,0.33972799]
["bitfinex-derivatives","BTCF0:USTF0",1737951568138,0.003,100960.0,100950.0,0.70052799]
["bitfinex-derivatives","BTCF0:USTF0",1737951568342,0.3608,100960.0,100950.0,0.38332799]
["bitfinex-derivatives","BTCF0:USTF0",1737951568540,0.559005,100950.0,100890.0,0.72722463]
["bitfinex-derivatives","BTCF0:USTF0",1737951568740,0.3608,100910.0,100900.0,0.19978748]
["bitfinex-derivatives","BTCF0:USTF0",1737951568947,0.3608,100920.0,100900.0,0.00148648]
["bitfinex-derivatives","BTCF0:USTF0",1737951569145,0.3608,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951569341,0.70306585,100920.0,100910.0,0.21366438]
["bitfinex-derivatives","BTCF0:USTF0",1737951569539,0.90132985,100920.0,100910.0,0.21366438]
["bitfinex-derivatives","BTCF0:USTF0",1737951569731,0.70306585,100920.0,100910.0,0.33980699]
["bitfinex-derivatives","BTCF0:USTF0",1737951570039,0.55919723,100930.0,100920.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737951570240,0.55919723,100930.0,100920.0,0.21364452]
["bitfinex-derivatives","BTCF0:USTF0",1737951571040,0.198271,100920.0,100910.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737951571341,0.559071,100920.0,100910.0,0.21369305]
["bitfinex-derivatives","BTCF0:USTF0",1737951571551,0.559071,100920.0,100910.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737951571841,0.559064,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951573144,0.643664,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951573641,0.86179576,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951575044,0.86179576,100920.0,100910.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737951575045,0.643664,100920.0,100910.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737951575639,0.86179576,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951578451,0.643664,100920.0,100910.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737951579249,0.559064,100920.0,100910.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737951582052,0.57893176,100920.0,100900.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951582251,0.500471,100910.0,100880.0,0.19982281]
["bitfinex-derivatives","BTCF0:USTF0",1737951582460,0.919923,100890.0,100880.0,0.19982281]
["bitfinex-derivatives","BTCF0:USTF0",1737951582948,0.7216,100890.0,100880.0,0.19982281]
["bitfinex-derivatives","BTCF0:USTF0",1737951583156,0.559111,100900.0,100890.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737951583356,0.92005923,100900.0,100890.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737951583854,0.92005923,100900.0,100880.0,0.20881381]
["bitfinex-derivatives","BTCF0:USTF0",1737951583855,0.198323,100890.0,100880.0,0.20881381]
["bitfinex-derivatives","BTCF0:USTF0",1737951584056,0.560123,100890.0,100880.0,0.20881381]
["bitfinex-derivatives","BTCF0:USTF0",1737951584454,0.560123,100890.0,100880.0,0.01048681]
["bitfinex-derivatives","BTCF0:USTF0",1737951584657,0.198343,100880.0,100870.0,0.23432133]
["bitfinex-derivatives","BTCF0:USTF0",1737951584955,0.77727476,100880.0,100870.0,0.23432133]
["bitfinex-derivatives","BTCF0:USTF0",1737951585651,1.10270978,100880.0,100850.0,0.35252502]
["bitfinex-derivatives","BTCF0:USTF0",1737951585846,1.13811376,100860.0,100850.0,0.35252502]
["bitfinex-derivatives","BTCF0:USTF0",1737951586046,1.13811376,100860.0,100850.0,0.55092702]
["bitfinex-derivatives","BTCF0:USTF0",1737951586047,0.919982,100860.0,100850.0,0.55092702]
["bitfinex-derivatives","BTCF0:USTF0",1737951586543,0.7216,100860.0,100850.0,0.55092702]
["bitfinex-derivatives","BTCF0:USTF0",1737951586743,0.55932023,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951586948,0.72174823,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951587446,0.92011123,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951587655,0.72174823,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951588161,0.92011123,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951588550,0.198382,100860.0,100850.0,0.00048391]
["bitfinex-derivatives","BTCF0:USTF0",1737951588750,0.559182,100860.0,100850.0,0.19888591]
["bitfinex-derivatives","BTCF0:USTF0",1737951590448,0.562182,100860.0,100850.0,0.19888591]
["bitfinex-derivatives","BTCF0:USTF0",1737951590650,0.3638,100860.0,100850.0,0.19888591]
["bitfinex-derivatives","BTCF0:USTF0",1737951591558,0.003,100860.0,100850.0,0.41701767]
["bitfinex-derivatives","BTCF0:USTF0",1737951591746,0.36094823,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951591950,0.36094823,100870.0,100860.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737951592358,0.00014823,100870.0,100860.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737951592659,0.36094823,100870.0,100860.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737951592858,0.55931123,100870.0,100860.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737951593060,0.56031123,100870.0,100860.0,0.291282]
["bitfinex-derivatives","BTCF0:USTF0",1737951593458,0.56031123,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951593654,0.55931123,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951593959,0.36094823,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951594459,0.55931123,100870.0,100860.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737951594659,0.198382,100860.0,100850.0,0.19887891]
["bitfinex-derivatives","BTCF0:USTF0",1737951594867,0.54064784,100860.0,100850.0,0.19887891]
["bitfinex-derivatives","BTCF0:USTF0",1737951595564,0.6823706,100860.0,100850.0,0.19887891]
["bitfinex-derivatives","BTCF0:USTF0",1737951595754,0.54064784,100860.0,100850.0,0.19887891]
["bitfinex-derivatives","BTCF0:USTF0",1737951596154,0.6823706,100860.0,100850.0,0.00148391]
["bitfinex-derivatives","BTCF0:USTF0",1737951596456,0.54064784,100860.0,100850.0,0.00148391]
["bitfinex-derivatives","BTCF0:USTF0",1737951596764,0.54264784,100860.0,100850.0,0.00048391]
["bitfinex-derivatives","BTCF0:USTF0",1737951599253,0.54264784,100860.0,100850.0,0.19888591]
["bitfinex-derivatives","BTCF0:USTF0",1737951601769,0.54264784,100860.0,100850.0,0.29168591]
["bitfinex-derivatives","BTCF0:USTF0",1737951602168,0.3628,100860.0,100850.0,0.43340867]
["bitfinex-derivatives","BTCF0:USTF0",1737951602467,0.561182,100860.0,100850.0,0.30714801]
["bitfinex-derivatives","BTCF0:USTF0",1737951602766,0.561182,100860.0,100850.0,0.32265399]
["bitfinex-derivatives","BTCF0:USTF0",1737951603068,0.70290476,100860.0,100850.0,0.01598986]
["bitfinex-derivatives","BTCF0:USTF0",1737951603570,0.66882276,100860.0,100840.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951603862,0.97238476,100850.0,100840.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951604370,1.07893761,100850.0,100840.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951604568,1.37893761,100850.0,100840.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951604763,1.07893761,100850.0,100840.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951605158,0.666362,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951605365,0.3608,100850.0,100840.0,0.34129299]
["bitfinex-derivatives","BTCF0:USTF0",1737951605754,0.559202,100850.0,100840.0,0.24717023]
["bitfinex-derivatives","BTCF0:USTF0",1737951606165,0.559202,100850.0,100840.0,1.74717023]
["bitfinex-derivatives","BTCF0:USTF0",1737951606359,0.70092476,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951606560,0.559202,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951607758,0.70391606,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951607962,0.70391606,100850.0,100840.0,0.19957023]
["bitfinex-derivatives","BTCF0:USTF0",1737951609265,0.70391606,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951610957,0.92249795,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951611566,0.77778389,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951612268,0.559202,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951612471,0.94208389,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951612770,1.35014905,100850.0,100840.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1737951613464,0.198481,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737951613663,0.920081,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737951614973,0.921081,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951615171,0.7226,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951615471,0.921081,100810.0,100800.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1737951615862,0.921081,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951616377,1.25607948,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951617162,1.03749759,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951618975,1.03749759,100810.0,100800.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1737951619176,0.83901659,100810.0,100800.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1737951620571,1.03749759,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951621478,1.18221165,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951624079,1.18221165,100810.0,100800.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737951624677,1.18221165,100810.0,100800.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1737951624870,0.98373065,100810.0,100800.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1737951625076,1.18221165,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951625381,1.03749759,100810.0,100800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737951625980,0.72347177,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951626171,1.04828189,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951626370,1.15953073,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951627175,0.1643,100770.0,100750.0,0.5177414]
["bitfinex-derivatives","BTCF0:USTF0",1737951627377,0.920179,100760.0,100750.0,0.2681484]
["bitfinex-derivatives","BTCF0:USTF0",1737951628979,0.7216,100760.0,100750.0,0.4667474]
["bitfinex-derivatives","BTCF0:USTF0",1737951629183,1.21512418,100760.0,100750.0,0.1768484]
["bitfinex-derivatives","BTCF0:USTF0",1737951629476,1.71370318,100760.0,100750.0,0.1768484]
["bitfinex-derivatives","BTCF0:USTF0",1737951629674,1.39490318,100760.0,100750.0,0.1768484]
["bitfinex-derivatives","BTCF0:USTF0",1737951629870,1.17632129,100760.0,100750.0,0.1768484]
["bitfinex-derivatives","BTCF0:USTF0",1737951630082,0.198619,100740.0,100730.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1737951630269,0.7216,100740.0,100720.0,0.198655]
["bitfinex-derivatives","BTCF0:USTF0",1737951630478,0.3608,100730.0,100720.0,0.198655]
["bitfinex-derivatives","BTCF0:USTF0",1737951630679,0.3608,100730.0,100710.0,0.37700978]
["bitfinex-derivatives","BTCF0:USTF0",1737951630680,0.559438,100730.0,100710.0,0.37700978]
["bitfinex-derivatives","BTCF0:USTF0",1737951630874,0.3608,100720.0,100710.0,0.37700978]
["bitfinex-derivatives","BTCF0:USTF0",1737951631076,0.3608,100720.0,100710.0,0.41738003]
["bitfinex-derivatives","BTCF0:USTF0",1737951631681,0.36094823,100730.0,100720.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737951631885,0.36094823,100730.0,100720.0,0.41723989]
["bitfinex-derivatives","BTCF0:USTF0",1737951632186,0.21174823,100730.0,100720.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737951632781,0.21174823,100730.0,100720.0,0.23902825]
["bitfinex-derivatives","BTCF0:USTF0",1737951633287,0.41038623,100730.0,100720.0,0.23902825]
["bitfinex-derivatives","BTCF0:USTF0",1737951633583,0.41028627,100730.0,100720.0,0.45761014]
["bitfinex-derivatives","BTCF0:USTF0",1737951633985,0.41028627,100730.0,100720.0,0.41723989]
["bitfinex-derivatives","BTCF0:USTF0",1737951634182,0.21164827,100730.0,100720.0,0.41723989]
["bitfinex-derivatives","BTCF0:USTF0",1737951634581,0.00014823,100730.0,100720.0,0.77803989]
["bitfinex-derivatives","BTCF0:USTF0",1737951634887,0.559404,100750.0,100730.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737951635189,0.559404,100750.0,100740.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1737951636882,0.563404,100750.0,100740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737951637086,0.56330403,100750.0,100740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737951637577,0.3648,100750.0,100730.0,0.38631726]
["bitfinex-derivatives","BTCF0:USTF0",1737951637779,0.559419,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951639290,0.80914711,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951639684,0.97344711,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951639884,1.08208711,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951640290,1.12748711,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951640481,1.12722425,100740.0,100730.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1737951640680,0.362958,100720.0,100710.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1737951640882,1.084558,100720.0,100710.0,0.00148938]
["bitfinex-derivatives","BTCF0:USTF0",1737951641391,1.084558,100720.0,100680.0,0.25929982]
["bitfinex-derivatives","BTCF0:USTF0",1737951641392,0.363017,100690.0,100680.0,0.25929982]
["bitfinex-derivatives","BTCF0:USTF0",1737951641595,1.33517103,100690.0,100680.0,0.25929982]
["bitfinex-derivatives","BTCF0:USTF0",1737951641787,1.44927332,100690.0,100680.0,0.22641957]
["bitfinex-derivatives","BTCF0:USTF0",1737951641985,1.55055632,100690.0,100660.0,0.29590337]
["bitfinex-derivatives","BTCF0:USTF0",1737951642187,1.22669103,100670.0,100660.0,0.29590337]
["bitfinex-derivatives","BTCF0:USTF0",1737951642388,1.084657,100670.0,100660.0,0.29590337]
["bitfinex-derivatives","BTCF0:USTF0",1737951642699,0.3618,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737951642889,0.282,100690.0,100680.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737951643188,0.282,100690.0,100670.0,0.14203403]
["bitfinex-derivatives","BTCF0:USTF0",1737951643386,0.282,100690.0,100680.0,0.70157103]
["bitfinex-derivatives","BTCF0:USTF0",1737951643387,0.001,100690.0,100680.0,0.70157103]
["bitfinex-derivatives","BTCF0:USTF0",1737951643579,0.00014898,100700.0,100690.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737951643777,0.3608,100760.0,100710.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1737951643981,0.14471406,100760.0,100750.0,0.70143303]
["bitfinex-derivatives","BTCF0:USTF0",1737951644185,0.17365688,100770.0,100760.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737951644383,0.17365688,100770.0,100760.0,0.70141303]
["bitfinex-derivatives","BTCF0:USTF0",1737951644581,0.1,100800.0,100790.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737951644789,0.1,100800.0,100790.0,0.70135403]
["bitfinex-derivatives","BTCF0:USTF0",1737951644991,0.1,100800.0,100790.0,0.34055403]
["bitfinex-derivatives","BTCF0:USTF0",1737951645379,0.26311811,100810.0,100800.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737951645584,0.59161999,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951645785,0.23081999,100830.0,100820.0,0.70129503]
["bitfinex-derivatives","BTCF0:USTF0",1737951645990,0.23081999,100830.0,100820.0,0.34049503]
["bitfinex-derivatives","BTCF0:USTF0",1737951646596,0.59161999,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951646787,0.36094898,100840.0,100830.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737951647387,0.204446,100830.0,100810.0,0.19862598]
["bitfinex-derivatives","BTCF0:USTF0",1737951647594,0.920061,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951647792,0.7216,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951648093,0.3608,100820.0,100810.0,0.41724499]
["bitfinex-derivatives","BTCF0:USTF0",1737951648584,0.3648,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951649302,0.198461,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951649591,0.55872018,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951650093,0.3618,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951650290,0.3648,100820.0,100810.0,0.19862998]
["bitfinex-derivatives","BTCF0:USTF0",1737951652500,0.004,100820.0,100810.0,0.41724499]
["bitfinex-derivatives","BTCF0:USTF0",1737951653094,0.3648,100820.0,100810.0,0.19862998]
["bitfinex-derivatives","BTCF0:USTF0",1737951653992,0.3648,100820.0,100810.0,0.41724499]
["bitfinex-derivatives","BTCF0:USTF0",1737951654888,0.563261,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951655898,0.89115601,100820.0,100810.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951656095,0.1985,100800.0,100790.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1737951656295,0.9201,100800.0,100790.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1737951657400,1.14471501,100800.0,100790.0,0.00148814]
["bitfinex-derivatives","BTCF0:USTF0",1737951657597,0.19852,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951657800,0.55932,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951659295,0.56032,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951660102,0.56332,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951661194,0.3648,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951661900,0.004,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951662102,0.004,100790.0,100780.0,0.55948898]
["bitfinex-derivatives","BTCF0:USTF0",1737951662297,0.55943298,100810.0,100800.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737951662499,0.36094898,100810.0,100800.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737951663410,0.00014898,100810.0,100800.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737951663605,0.36094898,100810.0,100800.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737951663812,0.00014898,100810.0,100800.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737951664001,0.00314898,100810.0,100800.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737951664196,0.01214898,100810.0,100800.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737951664410,0.19852,100790.0,100780.0,0.19868398]
["bitfinex-derivatives","BTCF0:USTF0",1737951664600,1.30353501,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951664802,1.08492,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951665003,0.7216,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951665397,0.92012,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951665798,0.90158584,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951666305,0.70306584,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951666506,0.90158584,100790.0,100780.0,0.19868898]
["bitfinex-derivatives","BTCF0:USTF0",1737951666703,0.90158584,100790.0,100780.0,0.20368898]
["bitfinex-derivatives","BTCF0:USTF0",1737951666704,0.90258584,100790.0,100780.0,0.20368898]
["bitfinex-derivatives","BTCF0:USTF0",1737951667006,0.70406584,100790.0,100780.0,0.42230399]
["bitfinex-derivatives","BTCF0:USTF0",1737951667213,0.70506584,100790.0,100780.0,0.42230399]
["bitfinex-derivatives","BTCF0:USTF0",1737951667512,0.003,100790.0,100780.0,0.46900399]
["bitfinex-derivatives","BTCF0:USTF0",1737951668806,0.00014898,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737951669001,0.00014898,100810.0,100800.0,0.41711601]
["bitfinex-derivatives","BTCF0:USTF0",1737951669402,0.55942998,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737951670006,0.198501,100800.0,100790.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1737951670212,0.559301,100800.0,100790.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1737951671214,0.565301,100800.0,100790.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1737951671413,0.567301,100800.0,100790.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1737951672109,0.567301,100800.0,100790.0,0.198515]
["bitfinex-derivatives","BTCF0:USTF0",1737951672413,0.567301,100800.0,100780.0,0.25038298]
["bitfinex-derivatives","BTCF0:USTF0",1737951672722,0.3608,100790.0,100780.0,0.26590065]
["bitfinex-derivatives","BTCF0:USTF0",1737951672907,0.3608,100790.0,100780.0,0.29072893]
["bitfinex-derivatives","BTCF0:USTF0",1737951673214,0.3608,100790.0,100780.0,0.26590065]
["bitfinex-derivatives","BTCF0:USTF0",1737951673414,0.36070004,100790.0,100780.0,0.29072893]
["bitfinex-derivatives","BTCF0:USTF0",1737951673719,0.3668,100800.0,100790.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737951673919,0.3608,100800.0,100790.0,0.23886595]
["bitfinex-derivatives","BTCF0:USTF0",1737951674111,0.3608,100800.0,100790.0,0.2388617]
["bitfinex-derivatives","BTCF0:USTF0",1737951674303,0.36094898,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737951674509,0.3608,100820.0,100810.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1737951674705,0.3608,100820.0,100810.0,0.2388227]
["bitfinex-derivatives","BTCF0:USTF0",1737951674911,0.47656367,100820.0,100810.0,0.2388227]
["bitfinex-derivatives","BTCF0:USTF0",1737951675219,0.47656367,100820.0,100810.0,0.21399704]
["bitfinex-derivatives","BTCF0:USTF0",1737951675411,0.67502467,100820.0,100810.0,0.01551604]
["bitfinex-derivatives","BTCF0:USTF0",1737951675612,0.47656367,100820.0,100810.0,0.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1737951676021,0.45812948,100820.0,100810.0,0.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1737951676921,0.46112948,100820.0,100810.0,0.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1737951677514,0.47956367,100820.0,100810.0,0.21399498]
["bitfinex-derivatives","BTCF0:USTF0",1737951677711,0.47656367,100820.0,100810.0,0.24281566]
["bitfinex-derivatives","BTCF0:USTF0",1737951678010,0.11576367,100820.0,100810.0,0.21799498]
["bitfinex-derivatives","BTCF0:USTF0",1737951678515,8.1e-07,100820.0,100810.0,0.75394799]
["bitfinex-derivatives","BTCF0:USTF0",1737951678716,0.06387635,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951679019,0.3608,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737951680111,0.36094898,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951680314,0.00014898,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951680509,0.00014898,100880.0,100870.0,0.41697801]
["bitfinex-derivatives","BTCF0:USTF0",1737951680709,0.00014898,100880.0,100870.0,0.77777801]
["bitfinex-derivatives","BTCF0:USTF0",1737951680907,0.4608,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951681108,0.198329,100890.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737951681415,0.3608,100890.0,100880.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737951682717,0.34226585,100890.0,100880.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737951683119,0.34226585,100890.0,100880.0,0.41695801]
["bitfinex-derivatives","BTCF0:USTF0",1737951683320,0.46094898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951684124,0.65925298,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951684618,0.46094898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951684821,0.46394898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951685013,0.67125298,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951687025,0.47294898,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951687226,0.11214898,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951687423,0.47294898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951687617,0.67125298,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951688015,0.11214898,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951688428,0.09361482,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951688624,0.09361482,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951688625,0.65271882,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951688926,0.45441482,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951689322,0.45441482,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951689821,0.44541482,100900.0,100890.0,0.41693901]
["bitfinex-derivatives","BTCF0:USTF0",1737951690018,0.44541482,100900.0,100890.0,0.41793901]
["bitfinex-derivatives","BTCF0:USTF0",1737951690529,0.44241482,100900.0,100890.0,0.41893901]
["bitfinex-derivatives","BTCF0:USTF0",1737951691130,0.44241482,100900.0,100890.0,0.41793901]
["bitfinex-derivatives","BTCF0:USTF0",1737951691323,0.44241482,100900.0,100890.0,0.41893901]
["bitfinex-derivatives","BTCF0:USTF0",1737951691728,0.3608,100910.0,100900.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737951691916,0.3608,100920.0,100900.0,0.21861501]
["bitfinex-derivatives","BTCF0:USTF0",1737951692117,0.3608,100930.0,100910.0,0.57941501]
["bitfinex-derivatives","BTCF0:USTF0",1737951692322,0.3608,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951693729,0.36094898,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951694528,0.36094898,100930.0,100920.0,0.33976897]
["bitfinex-derivatives","BTCF0:USTF0",1737951695242,0.36994898,100930.0,100920.0,0.34076897]
["bitfinex-derivatives","BTCF0:USTF0",1737951695935,0.37294898,100930.0,100920.0,0.34076897]
["bitfinex-derivatives","BTCF0:USTF0",1737951696526,0.37294898,100930.0,100920.0,0.41735512]
["bitfinex-derivatives","BTCF0:USTF0",1737951696727,0.37294898,100930.0,100920.0,0.41635512]
["bitfinex-derivatives","BTCF0:USTF0",1737951696930,0.36694898,100930.0,100920.0,0.41635512]
["bitfinex-derivatives","BTCF0:USTF0",1737951697331,0.36394898,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951697529,0.36394898,100930.0,100920.0,0.41635512]
["bitfinex-derivatives","BTCF0:USTF0",1737951701239,0.56219398,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951701633,0.198278,100920.0,100910.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1737951701838,0.198284,100910.0,100900.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951702039,0.664784,100910.0,100900.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951702232,0.4665,100910.0,100880.0,0.23533673]
["bitfinex-derivatives","BTCF0:USTF0",1737951702438,0.3608,100890.0,100880.0,0.43367973]
["bitfinex-derivatives","BTCF0:USTF0",1737951702944,0.3608,100890.0,100880.0,0.65176985]
["bitfinex-derivatives","BTCF0:USTF0",1737951703535,0.00014898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951703737,0.36094898,100900.0,100890.0,0.41641412]
["bitfinex-derivatives","BTCF0:USTF0",1737951703933,0.36094898,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951706038,0.55925298,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951706732,0.55925298,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951706938,0.55925298,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737951707743,0.36094898,100900.0,100870.0,0.19999599]
["bitfinex-derivatives","BTCF0:USTF0",1737951707935,0.919943,100880.0,100870.0,0.00163599]
["bitfinex-derivatives","BTCF0:USTF0",1737951708538,0.7216,100880.0,100860.0,0.43371573]
["bitfinex-derivatives","BTCF0:USTF0",1737951708744,0.559163,100870.0,100860.0,0.23533673]
["bitfinex-derivatives","BTCF0:USTF0",1737951708945,0.612963,100870.0,100860.0,0.23533673]
["bitfinex-derivatives","BTCF0:USTF0",1737951709139,0.612963,100870.0,100860.0,0.43371973]
["bitfinex-derivatives","BTCF0:USTF0",1737951709346,0.610448,100880.0,100860.0,0.45342685]
["bitfinex-derivatives","BTCF0:USTF0",1737951709543,0.3608,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951709846,0.36094898,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951710041,0.36094898,100880.0,100870.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737951710252,0.36194898,100880.0,100870.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737951710438,0.36194898,100880.0,100870.0,0.42045312]
["bitfinex-derivatives","BTCF0:USTF0",1737951710843,0.36094898,100880.0,100870.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737951711046,0.55929198,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951711851,0.60999198,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951712447,0.60999198,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737951714847,0.60999198,100880.0,100870.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1737951715053,0.41164898,100880.0,100870.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1737951715253,0.41164898,100880.0,100870.0,0.42245312]
["bitfinex-derivatives","BTCF0:USTF0",1737951715445,0.36094898,100880.0,100870.0,0.42245312]
["bitfinex-derivatives","BTCF0:USTF0",1737951715758,0.36094898,100880.0,100870.0,0.204363]
["bitfinex-derivatives","BTCF0:USTF0",1737951716646,0.00014898,100880.0,100870.0,0.34600824]
["bitfinex-derivatives","BTCF0:USTF0",1737951720242,0.00014898,100880.0,100870.0,0.35832129]
["bitfinex-derivatives","BTCF0:USTF0",1737951720845,0.00014898,100880.0,100870.0,0.35832128]
["bitfinex-derivatives","BTCF0:USTF0",1737951721651,0.00014898,100880.0,100870.0,0.71912128]
["bitfinex-derivatives","BTCF0:USTF0",1737951721846,0.3608,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951722054,0.559067,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951722357,0.3608,100920.0,100910.0,0.33992924]
["bitfinex-derivatives","BTCF0:USTF0",1737951722956,0.559065,100920.0,100910.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737951723152,0.198284,100910.0,100900.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951723352,0.198324,100890.0,100880.0,0.19982398]
["bitfinex-derivatives","BTCF0:USTF0",1737951723553,0.7216,100890.0,100880.0,0.19982398]
["bitfinex-derivatives","BTCF0:USTF0",1737951724053,0.70306585,100890.0,100880.0,0.19982398]
["bitfinex-derivatives","BTCF0:USTF0",1737951724356,0.70306585,100890.0,100880.0,0.34146922]
["bitfinex-derivatives","BTCF0:USTF0",1737951725055,0.70306585,100890.0,100880.0,0.34346922]
["bitfinex-derivatives","BTCF0:USTF0",1737951725266,0.90138985,100890.0,100880.0,0.20182398]
["bitfinex-derivatives","BTCF0:USTF0",1737951726562,0.95358985,100890.0,100880.0,0.20482398]
["bitfinex-derivatives","BTCF0:USTF0",1737951726953,0.95358985,100890.0,100880.0,0.00648698]
["bitfinex-derivatives","BTCF0:USTF0",1737951727156,0.95458985,100890.0,100880.0,0.00348698]
["bitfinex-derivatives","BTCF0:USTF0",1737951727455,0.75626585,100890.0,100870.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951727759,0.559143,100880.0,100870.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951727951,0.198383,100860.0,100850.0,0.23533673]
["bitfinex-derivatives","BTCF0:USTF0",1737951728257,0.198442,100830.0,100820.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951728461,0.920042,100830.0,100820.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951729555,0.920042,100830.0,100820.0,0.49368635]
["bitfinex-derivatives","BTCF0:USTF0",1737951730160,0.920042,100830.0,100820.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951730657,0.923042,100830.0,100820.0,0.35304111]
["bitfinex-derivatives","BTCF0:USTF0",1737951731052,0.920042,100830.0,100820.0,0.55150211]
["bitfinex-derivatives","BTCF0:USTF0",1737951731256,0.920042,100830.0,100820.0,0.35304111]
["bitfinex-derivatives","BTCF0:USTF0",1737951731459,0.921042,100830.0,100820.0,0.35204111]
["bitfinex-derivatives","BTCF0:USTF0",1737951731858,0.921042,100830.0,100810.0,0.19862098]
["bitfinex-derivatives","BTCF0:USTF0",1737951732052,0.3608,100820.0,100810.0,0.41724327]
["bitfinex-derivatives","BTCF0:USTF0",1737951732246,0.3608,100820.0,100810.0,0.19862098]
["bitfinex-derivatives","BTCF0:USTF0",1737951733054,0.3608,100820.0,100810.0,0.41724327]
["bitfinex-derivatives","BTCF0:USTF0",1737951733658,0.3608,100820.0,100810.0,0.45757577]
["bitfinex-derivatives","BTCF0:USTF0",1737951734453,0.3608,100820.0,100810.0,0.46257577]
["bitfinex-derivatives","BTCF0:USTF0",1737951734648,0.559261,100820.0,100810.0,0.04548148]
["bitfinex-derivatives","BTCF0:USTF0",1737951735253,0.559261,100820.0,100810.0,0.04348148]
["bitfinex-derivatives","BTCF0:USTF0",1737951735457,0.559261,100820.0,100810.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737951735659,0.559261,100820.0,100810.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737951736157,0.559261,100820.0,100810.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951737856,0.57942229,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737951738162,0.663881,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737951739367,0.663881,100810.0,100800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737951739664,0.559281,100810.0,100800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737951739857,0.559281,100810.0,100800.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1737951740458,0.3608,100810.0,100800.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1737951740863,0.3608,100810.0,100800.0,0.52212329]
["bitfinex-derivatives","BTCF0:USTF0",1737951741051,0.3608,100810.0,100800.0,0.303501]
["bitfinex-derivatives","BTCF0:USTF0",1737951741754,0.3608,100810.0,100800.0,0.52212329]
["bitfinex-derivatives","BTCF0:USTF0",1737951742456,0.3608,100810.0,100800.0,0.359301]
["bitfinex-derivatives","BTCF0:USTF0",1737951744452,0.3608,100810.0,100800.0,0.57792329]
["bitfinex-derivatives","BTCF0:USTF0",1737951744661,0.36094898,100820.0,100810.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737951744860,0.36094898,100820.0,100810.0,0.41710329]
["bitfinex-derivatives","BTCF0:USTF0",1737951745557,0.36094898,100820.0,100810.0,0.43261572]
["bitfinex-derivatives","BTCF0:USTF0",1737951746963,0.3608,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951747153,0.3608,100840.0,100830.0,0.41706429]
["bitfinex-derivatives","BTCF0:USTF0",1737951747466,0.559222,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951747865,0.3608,100840.0,100800.0,0.77984529]
["bitfinex-derivatives","BTCF0:USTF0",1737951748059,0.559255,100830.0,100800.0,0.88414529]
["bitfinex-derivatives","BTCF0:USTF0",1737951748260,0.559255,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951748762,0.3608,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737951749758,0.3608,100830.0,100820.0,0.41708329]
["bitfinex-derivatives","BTCF0:USTF0",1737951750366,0.55937598,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951750562,0.36094898,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951751160,0.55937098,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737951751560,0.56537098,100840.0,100830.0,0.199442]
["bitfinex-derivatives","BTCF0:USTF0",1737951751761,0.36694898,100840.0,100830.0,0.34120554]
["bitfinex-derivatives","BTCF0:USTF0",1737951752359,0.00614898,100840.0,100830.0,0.70200554]
["bitfinex-derivatives","BTCF0:USTF0",1737951752669,0.3608,100860.0,100830.0,1.41172708]
["bitfinex-derivatives","BTCF0:USTF0",1737951752868,0.11609028,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737951753064,0.11609028,100870.0,100860.0,0.34014654]
["bitfinex-derivatives","BTCF0:USTF0",1737951753264,0.11609028,100870.0,100860.0,0.81004654]
["bitfinex-derivatives","BTCF0:USTF0",1737951754362,0.09755613,100870.0,100860.0,0.81004654]
["bitfinex-derivatives","BTCF0:USTF0",1737951754557,0.31953765,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737951754766,0.31953765,100880.0,100870.0,0.89789008]
["bitfinex-derivatives","BTCF0:USTF0",1737951754963,0.3608,100890.0,100880.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737951755168,0.3608,100890.0,100880.0,0.48187008]
["bitfinex-derivatives","BTCF0:USTF0",1737951755566,0.3608,100890.0,100880.0,0.34010654]
["bitfinex-derivatives","BTCF0:USTF0",1737951755870,0.3608,100890.0,100880.0,0.48187008]
["bitfinex-derivatives","BTCF0:USTF0",1737951756172,0.2024535,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951756374,0.2024535,100900.0,100890.0,0.39428754]
["bitfinex-derivatives","BTCF0:USTF0",1737951756564,0.00014898,100900.0,100890.0,0.52623918]
["bitfinex-derivatives","BTCF0:USTF0",1737951757374,0.00014898,100900.0,100890.0,0.88703918]
["bitfinex-derivatives","BTCF0:USTF0",1737951757977,0.00614898,100900.0,100890.0,0.88803918]
["bitfinex-derivatives","BTCF0:USTF0",1737951758473,0.002,100900.0,100890.0,0.88803918]
["bitfinex-derivatives","BTCF0:USTF0",1737951759267,0.3608,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951760364,0.34226584,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951760563,0.34226584,100930.0,100920.0,0.41648018]
["bitfinex-derivatives","BTCF0:USTF0",1737951760776,0.34926584,100930.0,100920.0,0.41748018]
["bitfinex-derivatives","BTCF0:USTF0",1737951760976,0.35426584,100930.0,100920.0,0.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1737951761678,0.34626584,100930.0,100920.0,0.41648018]
["bitfinex-derivatives","BTCF0:USTF0",1737951761878,0.35426584,100930.0,100920.0,0.41748018]
["bitfinex-derivatives","BTCF0:USTF0",1737951762282,0.012,100930.0,100920.0,0.41748018]
["bitfinex-derivatives","BTCF0:USTF0",1737951764592,0.36094898,100940.0,100930.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737951765091,0.55917498,100940.0,100930.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737951765594,0.198245,100930.0,100920.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1737951765894,0.559045,100930.0,100920.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1737951766398,0.3608,100930.0,100920.0,0.199257]
["bitfinex-derivatives","BTCF0:USTF0",1737951767186,0.559045,100930.0,100920.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1737951767892,0.560045,100930.0,100920.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1737951768991,0.3618,100930.0,100920.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1737951769201,0.3618,100930.0,100920.0,0.41647218]
["bitfinex-derivatives","BTCF0:USTF0",1737951769900,0.3618,100930.0,100920.0,0.198257]
["bitfinex-derivatives","BTCF0:USTF0",1737951770386,0.3618,100930.0,100910.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951770590,0.4689,100920.0,100880.0,0.05106885]
["bitfinex-derivatives","BTCF0:USTF0",1737951770790,0.4689,100920.0,100900.0,0.41650618]
["bitfinex-derivatives","BTCF0:USTF0",1737951770791,0.3608,100910.0,100900.0,0.41650618]
["bitfinex-derivatives","BTCF0:USTF0",1737951770996,0.3608,100910.0,100900.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1737951771491,0.3608,100910.0,100900.0,0.41651918]
["bitfinex-derivatives","BTCF0:USTF0",1737951772197,0.3608,100910.0,100900.0,0.41851918]
["bitfinex-derivatives","BTCF0:USTF0",1737951772391,0.3608,100910.0,100900.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737951772792,0.3608,100910.0,100900.0,0.41851918]
["bitfinex-derivatives","BTCF0:USTF0",1737951773092,0.3608,100930.0,100900.0,0.63059118]
["bitfinex-derivatives","BTCF0:USTF0",1737951773297,0.3608,100930.0,100920.0,0.41648018]
["bitfinex-derivatives","BTCF0:USTF0",1737951773792,0.559045,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951774298,0.559045,100930.0,100910.0,0.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1737951774299,0.919845,100930.0,100910.0,0.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1737951774487,0.3608,100920.0,100910.0,0.41663216]
["bitfinex-derivatives","BTCF0:USTF0",1737951774688,0.559065,100920.0,100910.0,0.19841698]
["bitfinex-derivatives","BTCF0:USTF0",1737951775287,0.559065,100920.0,100910.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951775595,0.17978948,100890.0,100880.0,0.00148685]
["bitfinex-derivatives","BTCF0:USTF0",1737951775786,0.54058948,100890.0,100880.0,0.37584181]
["bitfinex-derivatives","BTCF0:USTF0",1737951775992,0.54058948,100890.0,100880.0,0.59405699]
["bitfinex-derivatives","BTCF0:USTF0",1737951776600,0.469,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737951776893,0.00014898,100900.0,100890.0,0.77733918]
["bitfinex-derivatives","BTCF0:USTF0",1737951777101,0.00014898,100900.0,100890.0,0.88253918]
["bitfinex-derivatives","BTCF0:USTF0",1737951777488,0.3608,100920.0,100890.0,0.98421518]
["bitfinex-derivatives","BTCF0:USTF0",1737951777689,0.3608,100930.0,100910.0,0.21821518]
["bitfinex-derivatives","BTCF0:USTF0",1737951777995,0.3608,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737951779190,0.3608,100930.0,100920.0,0.41648018]
["bitfinex-derivatives","BTCF0:USTF0",1737951779889,0.00014898,100940.0,100920.0,0.68341518]
["bitfinex-derivatives","BTCF0:USTF0",1737951780088,0.00014898,100940.0,100930.0,0.77726018]
["bitfinex-derivatives","BTCF0:USTF0",1737951780597,0.00014898,100940.0,100930.0,0.7004439]
["bitfinex-derivatives","BTCF0:USTF0",1737951781190,0.00014898,100940.0,100930.0,0.7014439]
["bitfinex-derivatives","BTCF0:USTF0",1737951781390,0.39571483,100960.0,100930.0,0.5031989]
["bitfinex-derivatives","BTCF0:USTF0",1737951781590,0.03491483,100960.0,100950.0,0.7004049]
["bitfinex-derivatives","BTCF0:USTF0",1737951781796,0.3608,100970.0,100960.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737951782098,0.84328029,100980.0,100960.0,0.1413989]
["bitfinex-derivatives","BTCF0:USTF0",1737951782395,0.48144028,100980.0,100970.0,0.3395659]
["bitfinex-derivatives","BTCF0:USTF0",1737951782600,9.682e-05,100980.0,100970.0,0.5021989]
["bitfinex-derivatives","BTCF0:USTF0",1737951782799,9.682e-05,100980.0,100970.0,0.7003659]
["bitfinex-derivatives","BTCF0:USTF0",1737951784001,0.00309682,100980.0,100970.0,0.3395659]
["bitfinex-derivatives","BTCF0:USTF0",1737951784204,0.56204382,100980.0,100970.0,0.3395659]
["bitfinex-derivatives","BTCF0:USTF0",1737951784705,0.56204382,100980.0,100970.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737951785408,0.56204382,100980.0,100970.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1737951786008,0.56204382,100980.0,100970.0,0.3405659]
["bitfinex-derivatives","BTCF0:USTF0",1737951786902,0.36389682,100980.0,100970.0,0.3405659]
["bitfinex-derivatives","BTCF0:USTF0",1737951788612,0.56204382,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951788806,0.61444382,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951790706,0.41629682,100980.0,100970.0,0.3405659]
["bitfinex-derivatives","BTCF0:USTF0",1737951790917,0.36389682,100980.0,100970.0,0.3405659]
["bitfinex-derivatives","BTCF0:USTF0",1737951793214,0.3608,100990.0,100970.0,0.3405659]
["bitfinex-derivatives","BTCF0:USTF0",1737951793215,0.34536266,100990.0,100970.0,0.5031989]
["bitfinex-derivatives","BTCF0:USTF0",1737951793509,0.63653899,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737951793717,0.58493899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951793905,0.22413899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951795005,0.58493899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951795207,0.22413899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951795616,0.22413899,101000.0,100990.0,0.3977269]
["bitfinex-derivatives","BTCF0:USTF0",1737951795912,0.22513899,101000.0,100990.0,0.7585269]
["bitfinex-derivatives","BTCF0:USTF0",1737951796214,0.22513899,101000.0,100990.0,0.3977269]
["bitfinex-derivatives","BTCF0:USTF0",1737951797209,0.78404699,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951797711,0.198128,100990.0,100980.0,0.33968988]
["bitfinex-derivatives","BTCF0:USTF0",1737951798014,0.558928,100990.0,100980.0,0.33968988]
["bitfinex-derivatives","BTCF0:USTF0",1737951798925,0.558928,100990.0,100980.0,0.19929098]
["bitfinex-derivatives","BTCF0:USTF0",1737951799131,0.673028,100990.0,100980.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951799419,0.728328,100990.0,100980.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951799820,0.728328,100990.0,100980.0,0.34069488]
["bitfinex-derivatives","BTCF0:USTF0",1737951800019,0.5302,100990.0,100980.0,0.34069488]
["bitfinex-derivatives","BTCF0:USTF0",1737951800219,0.3608,100990.0,100980.0,0.34069488]
["bitfinex-derivatives","BTCF0:USTF0",1737951800923,0.78305399,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737951801119,0.78305399,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951801311,0.78305399,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737951802011,0.78405399,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737951803017,0.58593899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951803217,0.22513899,101000.0,100990.0,0.3395269]
["bitfinex-derivatives","BTCF0:USTF0",1737951803814,0.22513899,101000.0,100990.0,0.3949269]
["bitfinex-derivatives","BTCF0:USTF0",1737951805214,0.22513899,101000.0,100990.0,0.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1737951805419,0.22513899,101000.0,100990.0,0.3949269]
["bitfinex-derivatives","BTCF0:USTF0",1737951806619,0.22513899,101000.0,100990.0,0.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1737951807020,0.22513899,101000.0,100990.0,0.8971258]
["bitfinex-derivatives","BTCF0:USTF0",1737951807222,0.22513899,101000.0,100990.0,0.7557269]
["bitfinex-derivatives","BTCF0:USTF0",1737951807424,0.22513899,101000.0,100990.0,0.8971258]
["bitfinex-derivatives","BTCF0:USTF0",1737951807821,0.3608,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737951808125,0.3608,101030.0,101020.0,0.3394679]
["bitfinex-derivatives","BTCF0:USTF0",1737951809026,0.004,101030.0,101020.0,0.7012679]
["bitfinex-derivatives","BTCF0:USTF0",1737951809422,0.65819985,101040.0,101020.0,0.1423989]
["bitfinex-derivatives","BTCF0:USTF0",1737951809630,0.65819985,101040.0,101030.0,0.3394479]
["bitfinex-derivatives","BTCF0:USTF0",1737951810019,0.558834,101040.0,101030.0,0.3394479]
["bitfinex-derivatives","BTCF0:USTF0",1737951810419,0.3608,101040.0,101030.0,0.3394479]
["bitfinex-derivatives","BTCF0:USTF0",1737951810626,0.55883,101040.0,101030.0,0.3394479]
["bitfinex-derivatives","BTCF0:USTF0",1737951811128,0.55883,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951811330,0.198049,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951811541,0.613249,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951812334,0.613249,101030.0,101020.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1737951812632,0.613249,101030.0,101020.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1737951812833,0.613249,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737951813022,0.613249,101030.0,101020.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1737951813721,0.615249,101030.0,101020.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1737951815233,0.4172,101030.0,101020.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1737951815534,0.3628,101030.0,101020.0,0.3404679]
["bitfinex-derivatives","BTCF0:USTF0",1737951815730,0.616433,101040.0,101020.0,0.1423989]
["bitfinex-derivatives","BTCF0:USTF0",1737951815931,0.67252,101050.0,101030.0,0.3394339]
["bitfinex-derivatives","BTCF0:USTF0",1737951816134,0.65398585,101050.0,101040.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737951816633,0.91707889,101050.0,101040.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737951817427,0.91707889,101050.0,101040.0,0.3394289]
["bitfinex-derivatives","BTCF0:USTF0",1737951818327,0.19803,101040.0,101030.0,0.19819098]
["bitfinex-derivatives","BTCF0:USTF0",1737951818532,0.55883,101040.0,101030.0,0.19819098]
["bitfinex-derivatives","BTCF0:USTF0",1737951818835,0.62789304,101050.0,101040.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737951819037,0.62789304,101050.0,101040.0,0.35572884]
["bitfinex-derivatives","BTCF0:USTF0",1737951819429,0.62789304,101050.0,101040.0,0.35472884]
["bitfinex-derivatives","BTCF0:USTF0",1737951819730,0.3648,101050.0,101040.0,0.3394289]
["bitfinex-derivatives","BTCF0:USTF0",1737951819930,0.004,101050.0,101040.0,0.3394289]
["bitfinex-derivatives","BTCF0:USTF0",1737951820235,0.004,101050.0,101040.0,0.3404289]
["bitfinex-derivatives","BTCF0:USTF0",1737951820430,0.615093,101060.0,101040.0,0.35572197]
["bitfinex-derivatives","BTCF0:USTF0",1737951820630,0.615093,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737951821927,0.3985662,101060.0,101050.0,0.3394089]
["bitfinex-derivatives","BTCF0:USTF0",1737951822128,0.73893305,101070.0,101050.0,0.1413989]
["bitfinex-derivatives","BTCF0:USTF0",1737951822439,0.68249304,101070.0,101060.0,0.3393899]
["bitfinex-derivatives","BTCF0:USTF0",1737951822736,0.47766597,101070.0,101060.0,0.3393899]
["bitfinex-derivatives","BTCF0:USTF0",1737951822935,0.47766597,101070.0,101060.0,0.35476582]
["bitfinex-derivatives","BTCF0:USTF0",1737951823431,0.47766597,101070.0,101050.0,0.19915598]
["bitfinex-derivatives","BTCF0:USTF0",1737951823432,0.19799,101060.0,101050.0,0.19915598]
["bitfinex-derivatives","BTCF0:USTF0",1737951823733,0.3608,101060.0,101050.0,0.14254788]
["bitfinex-derivatives","BTCF0:USTF0",1737951823939,0.3608,101060.0,101050.0,0.34054888]
["bitfinex-derivatives","BTCF0:USTF0",1737951824234,0.56379,101060.0,101050.0,0.34054888]
["bitfinex-derivatives","BTCF0:USTF0",1737951824833,0.55879,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951826835,0.3608,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951827037,0.558791,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951828536,0.3608,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951833033,0.558791,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951833435,0.3608,101060.0,101050.0,0.33954888]
["bitfinex-derivatives","BTCF0:USTF0",1737951833838,0.3608,101070.0,101050.0,0.14154788]
["bitfinex-derivatives","BTCF0:USTF0",1737951834044,0.3608,101070.0,101060.0,0.3393899]
["bitfinex-derivatives","BTCF0:USTF0",1737951835231,0.3608,101070.0,101060.0,0.3403899]
["bitfinex-derivatives","BTCF0:USTF0",1737951837140,0.3618,101070.0,101060.0,0.3403899]
["bitfinex-derivatives","BTCF0:USTF0",1737951839144,0.559771,101070.0,101060.0,0.3403899]
["bitfinex-derivatives","BTCF0:USTF0",1737951843152,0.559771,101070.0,101060.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737951843448,0.559771,101070.0,101060.0,0.3403899]
["bitfinex-derivatives","BTCF0:USTF0",1737951844034,0.559771,101070.0,101060.0,0.33986907]
["bitfinex-derivatives","BTCF0:USTF0",1737951844634,0.3618,101070.0,101060.0,0.33986907]
["bitfinex-derivatives","BTCF0:USTF0",1737951845344,0.47866597,101070.0,101060.0,0.33986907]
["bitfinex-derivatives","BTCF0:USTF0",1737951847643,0.47866597,101070.0,101060.0,0.39446907]
["bitfinex-derivatives","BTCF0:USTF0",1737951849040,0.62489304,101070.0,101060.0,0.39446907]
["bitfinex-derivatives","BTCF0:USTF0",1737951850646,0.62489304,101070.0,101060.0,0.40522162]
["bitfinex-derivatives","BTCF0:USTF0",1737951851844,0.68349955,101070.0,101060.0,0.40522162]
["bitfinex-derivatives","BTCF0:USTF0",1737951852949,0.56551789,101090.0,101060.0,0.6626029]
["bitfinex-derivatives","BTCF0:USTF0",1737951853252,0.56551789,101090.0,101080.0,0.29200245]
["bitfinex-derivatives","BTCF0:USTF0",1737951853645,0.3608,101090.0,101080.0,0.29200245]
["bitfinex-derivatives","BTCF0:USTF0",1737951854052,0.558732,101090.0,101080.0,0.29200245]
["bitfinex-derivatives","BTCF0:USTF0",1737951855346,0.54019749,101090.0,101080.0,0.29200245]
["bitfinex-derivatives","BTCF0:USTF0",1737951856142,0.54019749,101090.0,101080.0,0.29300245]
["bitfinex-derivatives","BTCF0:USTF0",1737951856552,0.54019749,101090.0,101080.0,0.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1737951857558,0.54019749,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951858251,0.34226549,101090.0,101080.0,0.48107458]
["bitfinex-derivatives","BTCF0:USTF0",1737951858665,0.34226549,101090.0,101080.0,0.39581279]
["bitfinex-derivatives","BTCF0:USTF0",1737951858958,0.54019749,101090.0,101080.0,0.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1737951859149,0.65119749,101090.0,101080.0,0.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1737951859655,0.81599749,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951859848,0.81599749,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951860053,0.81599749,101090.0,101080.0,0.33901279]
["bitfinex-derivatives","BTCF0:USTF0",1737951860757,0.81599749,101090.0,101080.0,0.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1737951861150,0.81599749,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951861750,0.34226549,101090.0,101080.0,0.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1737951862650,0.34226549,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951862651,0.54019749,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951862856,0.54019749,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951867465,0.54019749,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951868458,0.55222899,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951868658,0.69329078,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951868862,0.55222899,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951869662,0.71702899,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951872164,0.77238105,101090.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951872464,0.91931279,101080.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951872657,0.832951,101080.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951873748,0.922311,101080.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951874463,0.922311,101080.0,101070.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737951874861,0.922311,101080.0,101070.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737951875162,0.922311,101080.0,101070.0,0.20211998]
["bitfinex-derivatives","BTCF0:USTF0",1737951875353,0.922311,101080.0,101070.0,0.19811998]
["bitfinex-derivatives","BTCF0:USTF0",1737951875553,0.922311,101080.0,101070.0,0.19911998]
["bitfinex-derivatives","BTCF0:USTF0",1737951877165,0.832951,101080.0,101070.0,0.19911998]
["bitfinex-derivatives","BTCF0:USTF0",1737951877963,0.832951,101080.0,101070.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951879067,1.03877136,101080.0,101070.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951880655,1.13286017,101080.0,101070.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737951880870,0.197991,101060.0,101050.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737951881059,0.919591,101060.0,101050.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737951881457,1.17847981,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951881666,1.32399981,101060.0,101050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951882069,1.32399981,101060.0,101050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737951883170,1.32399981,101060.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951883171,0.36281,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951883369,0.73398881,101050.0,101030.0,0.17950702]
["bitfinex-derivatives","BTCF0:USTF0",1737951883568,0.81771881,101040.0,101030.0,0.17950702]
["bitfinex-derivatives","BTCF0:USTF0",1737951883767,0.72363,101040.0,101030.0,0.17950702]
["bitfinex-derivatives","BTCF0:USTF0",1737951883972,0.81771881,101040.0,101030.0,0.17950702]
["bitfinex-derivatives","BTCF0:USTF0",1737951884368,0.72363,101040.0,101030.0,0.17950702]
["bitfinex-derivatives","BTCF0:USTF0",1737951884773,0.72363,101040.0,101030.0,0.18150702]
["bitfinex-derivatives","BTCF0:USTF0",1737951884970,0.72363,101040.0,101030.0,0.18202227]
["bitfinex-derivatives","BTCF0:USTF0",1737951885174,0.81771881,101040.0,101030.0,0.18202227]
["bitfinex-derivatives","BTCF0:USTF0",1737951887278,0.82929299,101040.0,101030.0,0.18202227]
["bitfinex-derivatives","BTCF0:USTF0",1737951887582,1.15210601,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951888676,1.1487372,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951889079,1.24282601,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951889684,1.07802601,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951890079,1.18403594,101040.0,101030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737951890285,0.29213781,101030.0,101020.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951890484,0.65293781,101030.0,101020.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951890891,0.198069,101020.0,101000.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1737951891189,0.45488881,101020.0,101000.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1737951891492,0.558889,101010.0,101000.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1737951891783,0.198089,101010.0,101000.0,0.375708]
["bitfinex-derivatives","BTCF0:USTF0",1737951891989,0.55902298,101020.0,101000.0,0.46979681]
["bitfinex-derivatives","BTCF0:USTF0",1737951892184,0.56002298,101020.0,101010.0,0.29217781]
["bitfinex-derivatives","BTCF0:USTF0",1737951892785,0.36194898,101020.0,101010.0,0.29217781]
["bitfinex-derivatives","BTCF0:USTF0",1737951893387,0.00114898,101020.0,101010.0,0.38626662]
["bitfinex-derivatives","BTCF0:USTF0",1737951893792,0.00014898,101020.0,101010.0,0.74706662]
["bitfinex-derivatives","BTCF0:USTF0",1737951894193,0.00014898,101020.0,101010.0,0.65297781]
["bitfinex-derivatives","BTCF0:USTF0",1737951894391,0.14652585,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951894583,0.14652585,101040.0,101030.0,0.29213781]
["bitfinex-derivatives","BTCF0:USTF0",1737951894784,0.198049,101030.0,101010.0,0.10574505]
["bitfinex-derivatives","BTCF0:USTF0",1737951894984,0.558849,101030.0,101010.0,0.30382605]
["bitfinex-derivatives","BTCF0:USTF0",1737951895185,0.558849,101030.0,101010.0,0.66462605]
["bitfinex-derivatives","BTCF0:USTF0",1737951895590,0.198049,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737951895984,0.17951484,101030.0,101020.0,0.19821798]
["bitfinex-derivatives","BTCF0:USTF0",1737951896195,0.17951484,101030.0,101020.0,0.29230679]
["bitfinex-derivatives","BTCF0:USTF0",1737951896392,0.70536385,101040.0,101020.0,0.29230679]
["bitfinex-derivatives","BTCF0:USTF0",1737951896586,0.70536385,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951896786,0.70536385,101040.0,101030.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737951896992,0.50732585,101040.0,101030.0,0.319149]
["bitfinex-derivatives","BTCF0:USTF0",1737951897191,0.3608,101040.0,101030.0,0.41323781]
["bitfinex-derivatives","BTCF0:USTF0",1737951897690,0.3608,101040.0,101030.0,0.47223781]
["bitfinex-derivatives","BTCF0:USTF0",1737951897896,0.3658,101040.0,101030.0,0.47123781]
["bitfinex-derivatives","BTCF0:USTF0",1737951898103,0.56383,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951898683,0.005,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951899089,0.005,101040.0,101030.0,0.29213781]
["bitfinex-derivatives","BTCF0:USTF0",1737951899797,0.005,101040.0,101030.0,0.65293781]
["bitfinex-derivatives","BTCF0:USTF0",1737951900187,0.00400032,101040.0,101030.0,0.65293781]
["bitfinex-derivatives","BTCF0:USTF0",1737951900390,0.00500032,101040.0,101030.0,0.65293781]
["bitfinex-derivatives","BTCF0:USTF0",1737951901492,0.00500032,101040.0,101030.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737951901691,0.56383032,101040.0,101030.0,0.372049]
["bitfinex-derivatives","BTCF0:USTF0",1737951902396,0.56383032,101040.0,101030.0,0.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1737951902596,0.00500032,101040.0,101030.0,0.82693781]
["bitfinex-derivatives","BTCF0:USTF0",1737951903203,0.00014898,101050.0,101030.0,0.72297762]
["bitfinex-derivatives","BTCF0:USTF0",1737951903396,0.00014898,101050.0,101040.0,0.65291881]
["bitfinex-derivatives","BTCF0:USTF0",1737951904505,0.00114898,101050.0,101040.0,0.65291881]
["bitfinex-derivatives","BTCF0:USTF0",1737951904708,0.00814898,101050.0,101040.0,0.65391881]
["bitfinex-derivatives","BTCF0:USTF0",1737951905015,0.20001921,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737951905307,0.70530185,101070.0,101060.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737951905612,0.70530185,101070.0,101060.0,0.40927981]
["bitfinex-derivatives","BTCF0:USTF0",1737951905797,0.70530185,101070.0,101060.0,0.315191]
["bitfinex-derivatives","BTCF0:USTF0",1737951907903,0.70530185,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951908412,0.558776,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951908709,0.561776,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951908907,0.561776,101070.0,101060.0,0.41027981]
["bitfinex-derivatives","BTCF0:USTF0",1737951909509,0.561776,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951909709,0.726576,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951910517,0.3638,101070.0,101060.0,0.41027981]
["bitfinex-derivatives","BTCF0:USTF0",1737951911407,0.4809026,101070.0,101060.0,0.41027981]
["bitfinex-derivatives","BTCF0:USTF0",1737951913205,0.6788736,101070.0,101060.0,0.316191]
["bitfinex-derivatives","BTCF0:USTF0",1737951913406,0.77296241,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951913699,0.93776241,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951915204,0.96718566,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951916306,0.87309685,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951916613,0.70829685,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951917312,0.80238566,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951919205,0.70829685,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737951922713,0.70829685,101070.0,101060.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737951923015,0.70829685,101070.0,101060.0,0.40967981]
["bitfinex-derivatives","BTCF0:USTF0",1737951923211,0.88458402,101070.0,101060.0,0.46577981]
["bitfinex-derivatives","BTCF0:USTF0",1737951923404,0.88458402,101070.0,101060.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1737951923612,0.88458402,101070.0,101060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1737951924510,0.88458402,101070.0,101060.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1737951924711,0.68661302,101070.0,101060.0,0.34957981]
["bitfinex-derivatives","BTCF0:USTF0",1737951925012,0.32581302,101070.0,101060.0,0.71037981]
["bitfinex-derivatives","BTCF0:USTF0",1737951927016,0.003,101070.0,101060.0,0.71037981]
["bitfinex-derivatives","BTCF0:USTF0",1737951928714,0.003,101070.0,101060.0,0.72171433]
["bitfinex-derivatives","BTCF0:USTF0",1737951929112,0.7034324,101080.0,101070.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737951929417,0.7034324,101080.0,101070.0,0.35195981]
["bitfinex-derivatives","BTCF0:USTF0",1737951930214,0.5054754,101080.0,101070.0,0.35195981]
["bitfinex-derivatives","BTCF0:USTF0",1737951930412,0.5094754,101080.0,101070.0,0.35195981]
["bitfinex-derivatives","BTCF0:USTF0",1737951930613,0.15067483,101080.0,101070.0,0.80684862]
["bitfinex-derivatives","BTCF0:USTF0",1737951930815,0.15067483,101080.0,101070.0,0.71275981]
["bitfinex-derivatives","BTCF0:USTF0",1737951931009,0.326962,101080.0,101070.0,0.71275981]
["bitfinex-derivatives","BTCF0:USTF0",1737951931412,0.326962,101080.0,101070.0,0.71375981]
["bitfinex-derivatives","BTCF0:USTF0",1737951932214,0.687762,101080.0,101070.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1737951932515,0.885713,101080.0,101070.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1737951933020,0.326962,101080.0,101070.0,0.71375981]
["bitfinex-derivatives","BTCF0:USTF0",1737951933415,0.31342627,101080.0,101070.0,0.80784862]
["bitfinex-derivatives","BTCF0:USTF0",1737951934214,0.1371391,101080.0,101070.0,0.80784862]
["bitfinex-derivatives","BTCF0:USTF0",1737951935218,0.1371391,101080.0,101070.0,0.71375981]
["bitfinex-derivatives","BTCF0:USTF0",1737951938009,0.004,101080.0,101070.0,0.71375981]
["bitfinex-derivatives","BTCF0:USTF0",1737951938523,0.54420155,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951938713,0.54420155,101090.0,101080.0,0.29203981]
["bitfinex-derivatives","BTCF0:USTF0",1737951939118,0.54420155,101090.0,101080.0,0.35143981]
["bitfinex-derivatives","BTCF0:USTF0",1737951939926,0.54620155,101090.0,101080.0,0.35143981]
["bitfinex-derivatives","BTCF0:USTF0",1737951940121,0.54620155,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951941221,0.54620155,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951941823,0.54620155,101090.0,101080.0,0.29303981]
["bitfinex-derivatives","BTCF0:USTF0",1737951941824,0.72248872,101090.0,101080.0,0.29303981]
["bitfinex-derivatives","BTCF0:USTF0",1737951942428,0.52455372,101090.0,101080.0,0.29303981]
["bitfinex-derivatives","BTCF0:USTF0",1737951944240,0.72248572,101090.0,101080.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737951945724,0.72248572,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951945930,0.54419855,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951946130,0.54519855,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951947726,0.54519855,101090.0,101080.0,0.29203981]
["bitfinex-derivatives","BTCF0:USTF0",1737951949927,0.54519855,101090.0,101080.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737951953340,0.197951,101080.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951953629,0.730251,101080.0,101070.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951954427,0.62638881,101080.0,101060.0,0.17802227]
["bitfinex-derivatives","BTCF0:USTF0",1737951954630,0.65285981,101070.0,101060.0,0.17802227]
["bitfinex-derivatives","BTCF0:USTF0",1737951955022,0.197991,101060.0,101050.0,0.23736303]
["bitfinex-derivatives","BTCF0:USTF0",1737951955226,0.65287981,101060.0,101050.0,0.23736303]
["bitfinex-derivatives","BTCF0:USTF0",1737951955935,0.65287981,101060.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951955936,0.19801,101050.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951956134,0.65289881,101050.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951957232,0.76019076,101050.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951958830,0.66681151,101050.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951959031,0.77601151,101050.0,101040.0,0.2636158]
["bitfinex-derivatives","BTCF0:USTF0",1737951961242,0.77601151,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951965235,0.95125864,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737951967145,0.86546134,101050.0,101020.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737951967342,0.65293781,101030.0,101020.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737951967549,1.01373781,101030.0,101020.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737951968643,1.01373781,101030.0,101020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737951968844,1.01373781,101030.0,101020.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737951970845,1.01373781,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951971743,1.21783767,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951972841,1.23117857,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737951975350,0.77628976,101030.0,101020.0,0.29715781]
["bitfinex-derivatives","BTCF0:USTF0",1737951975545,0.56489986,101030.0,101020.0,0.29715781]
["bitfinex-derivatives","BTCF0:USTF0",1737951975744,0.76294886,101030.0,101020.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1737951975944,0.85703767,101030.0,101020.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1737951976139,0.47742849,101030.0,101020.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1737951976448,0.47742849,101030.0,101020.0,0.29715781]
["bitfinex-derivatives","BTCF0:USTF0",1737951977849,0.11662849,101030.0,101020.0,0.29715781]
["bitfinex-derivatives","BTCF0:USTF0",1737951978149,0.02632849,101030.0,101020.0,0.65795781]
["bitfinex-derivatives","BTCF0:USTF0",1737951980050,0.64656474,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737951981742,0.64656474,101040.0,101030.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1737951984960,0.36094898,101040.0,101030.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1737951985652,0.36094898,101040.0,101030.0,0.29313781]
["bitfinex-derivatives","BTCF0:USTF0",1737951986462,0.00014898,101040.0,101030.0,0.29313781]
["bitfinex-derivatives","BTCF0:USTF0",1737951986847,0.50669705,101050.0,101040.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737951987052,0.50669705,101050.0,101040.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1737951987253,0.50669705,101050.0,101040.0,0.40461881]
["bitfinex-derivatives","BTCF0:USTF0",1737951987552,0.17524713,101050.0,101040.0,0.40461881]
["bitfinex-derivatives","BTCF0:USTF0",1737951989858,0.17524713,101050.0,101040.0,0.46281881]
["bitfinex-derivatives","BTCF0:USTF0",1737951990260,0.20582036,101070.0,101040.0,0.76918462]
["bitfinex-derivatives","BTCF0:USTF0",1737951990452,0.02522036,101070.0,101060.0,0.65287981]
["bitfinex-derivatives","BTCF0:USTF0",1737951991665,0.26044362,101070.0,101060.0,0.65287981]
["bitfinex-derivatives","BTCF0:USTF0",1737951992259,0.26044362,101070.0,101060.0,1.01367981]
["bitfinex-derivatives","BTCF0:USTF0",1737951992468,0.55865525,101080.0,101070.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737951992666,0.54012039,101080.0,101070.0,0.74694862]
["bitfinex-derivatives","BTCF0:USTF0",1737951992870,0.54012039,101080.0,101070.0,0.65285981]
["bitfinex-derivatives","BTCF0:USTF0",1737951993471,0.54012039,101080.0,101070.0,0.74694862]
["bitfinex-derivatives","BTCF0:USTF0",1737951993657,0.54012039,101080.0,101070.0,0.80664862]
["bitfinex-derivatives","BTCF0:USTF0",1737951994462,0.32343199,101090.0,101070.0,0.90867762]
["bitfinex-derivatives","BTCF0:USTF0",1737951994766,0.32343199,101090.0,101080.0,0.65283981]
["bitfinex-derivatives","BTCF0:USTF0",1737951995577,0.32343199,101090.0,101080.0,0.76563981]
["bitfinex-derivatives","BTCF0:USTF0",1737951995769,0.1,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737951995975,0.197876,101120.0,101110.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737951996182,0.197876,101120.0,101110.0,0.29198181]
["bitfinex-derivatives","BTCF0:USTF0",1737951996581,0.728757,101130.0,101120.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737951996778,0.672857,101130.0,101120.0,0.29196181]
["bitfinex-derivatives","BTCF0:USTF0",1737951997171,0.6543235,101130.0,101120.0,0.29196181]
["bitfinex-derivatives","BTCF0:USTF0",1737951997880,0.6543235,101130.0,101110.0,0.65377381]
["bitfinex-derivatives","BTCF0:USTF0",1737951998078,0.6543235,101130.0,101110.0,0.65277381]
["bitfinex-derivatives","BTCF0:USTF0",1737951998284,0.558673,101120.0,101110.0,0.29197381]
["bitfinex-derivatives","BTCF0:USTF0",1737951998776,0.560673,101120.0,101110.0,0.29197381]
["bitfinex-derivatives","BTCF0:USTF0",1737951999382,0.620673,101120.0,101100.0,0.167309]
["bitfinex-derivatives","BTCF0:USTF0",1737951999583,0.3608,101110.0,101100.0,0.29214679]
["bitfinex-derivatives","BTCF0:USTF0",1737952000486,0.558693,101110.0,101100.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952002383,0.559693,101110.0,101100.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952002786,0.65378181,101110.0,101100.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952004281,0.76471857,101110.0,101100.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952004485,0.197932,101090.0,101070.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952004678,0.615451,101080.0,101060.0,0.71277281]
["bitfinex-derivatives","BTCF0:USTF0",1737952005080,0.670651,101080.0,101060.0,0.71277281]
["bitfinex-derivatives","BTCF0:USTF0",1737952005589,0.67079998,101080.0,101060.0,0.71292179]
["bitfinex-derivatives","BTCF0:USTF0",1737952005777,0.67079998,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952006584,0.67079998,101080.0,101060.0,0.72092179]
["bitfinex-derivatives","BTCF0:USTF0",1737952006779,0.67079998,101080.0,101060.0,0.67436912]
["bitfinex-derivatives","BTCF0:USTF0",1737952007085,0.67079998,101080.0,101070.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952007492,0.67079998,101080.0,101060.0,0.67436912]
["bitfinex-derivatives","BTCF0:USTF0",1737952007794,0.67079998,101080.0,101060.0,0.66102179]
["bitfinex-derivatives","BTCF0:USTF0",1737952007991,0.67079998,101080.0,101060.0,0.65502179]
["bitfinex-derivatives","BTCF0:USTF0",1737952008183,0.67079998,101080.0,101070.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952008383,0.67079998,101080.0,101070.0,0.09508881]
["bitfinex-derivatives","BTCF0:USTF0",1737952009298,0.67079998,101080.0,101070.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952010789,0.197971,101070.0,101060.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1737952011096,0.197971,101070.0,101060.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952011097,0.558771,101070.0,101060.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952011589,0.558771,101070.0,101060.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1737952011795,0.558771,101070.0,101060.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952012096,0.558771,101070.0,101060.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1737952012295,0.558771,101070.0,101060.0,0.09523779]
["bitfinex-derivatives","BTCF0:USTF0",1737952013196,0.558771,101070.0,101060.0,0.09423779]
["bitfinex-derivatives","BTCF0:USTF0",1737952013496,0.558771,101070.0,101060.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952015885,0.213898,101060.0,101020.0,0.58859803]
["bitfinex-derivatives","BTCF0:USTF0",1737952016088,0.65292581,101040.0,101020.0,0.49450922]
["bitfinex-derivatives","BTCF0:USTF0",1737952016292,0.3608,101030.0,101020.0,0.49450922]
["bitfinex-derivatives","BTCF0:USTF0",1737952016693,0.3608,101030.0,101020.0,0.58859803]
["bitfinex-derivatives","BTCF0:USTF0",1737952017193,0.00014898,101040.0,101020.0,0.75533103]
["bitfinex-derivatives","BTCF0:USTF0",1737952017391,0.00014898,101040.0,101030.0,0.29213781]
["bitfinex-derivatives","BTCF0:USTF0",1737952017694,0.00014898,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737952018002,0.00014898,101040.0,101030.0,0.65293781]
["bitfinex-derivatives","BTCF0:USTF0",1737952019200,0.00014898,101040.0,101030.0,0.65893781]
["bitfinex-derivatives","BTCF0:USTF0",1737952019794,0.00014898,101040.0,101030.0,0.66193781]
["bitfinex-derivatives","BTCF0:USTF0",1737952020194,4.074e-05,101040.0,101030.0,0.66193781]
["bitfinex-derivatives","BTCF0:USTF0",1737952021793,0.19801,101050.0,101040.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737952021996,0.19801,101050.0,101040.0,0.82411881]
["bitfinex-derivatives","BTCF0:USTF0",1737952023612,0.19801,101050.0,101040.0,0.82611881]
["bitfinex-derivatives","BTCF0:USTF0",1737952023905,0.19801,101050.0,101040.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1737952024201,0.19801,101050.0,101040.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737952024596,0.36241,101050.0,101040.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737952024793,0.55881,101050.0,101040.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737952024990,0.65289881,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952025193,0.65289881,101050.0,101040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737952025400,0.65289881,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952025996,0.65289881,101050.0,101030.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952025997,0.19803,101040.0,101030.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952026200,0.61673,101040.0,101030.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952027300,0.71081881,101040.0,101030.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952027900,0.76821881,101040.0,101030.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952028102,0.86230762,101040.0,101030.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952028304,1.02670762,101040.0,101030.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952028506,0.93261881,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952029407,0.76821881,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952030104,0.61673,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952030305,0.25593,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952031213,0.61673,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952031399,0.71081881,101040.0,101030.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952031796,0.198049,101030.0,101010.0,0.21094493]
["bitfinex-derivatives","BTCF0:USTF0",1737952032001,0.70793781,101030.0,101010.0,0.21094493]
["bitfinex-derivatives","BTCF0:USTF0",1737952032310,0.3608,101020.0,101010.0,0.21094493]
["bitfinex-derivatives","BTCF0:USTF0",1737952032815,0.3608,101020.0,101010.0,0.30503374]
["bitfinex-derivatives","BTCF0:USTF0",1737952033115,0.3608,101020.0,101010.0,0.30903374]
["bitfinex-derivatives","BTCF0:USTF0",1737952033809,0.3608,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952033999,0.558869,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952034613,0.558869,101020.0,101010.0,0.31303374]
["bitfinex-derivatives","BTCF0:USTF0",1737952034915,0.558869,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952044310,0.558869,101020.0,101010.0,0.33235455]
["bitfinex-derivatives","BTCF0:USTF0",1737952045326,0.558869,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952046428,0.558869,101020.0,101010.0,0.33239219]
["bitfinex-derivatives","BTCF0:USTF0",1737952046633,0.558869,101020.0,101010.0,0.23830338]
["bitfinex-derivatives","BTCF0:USTF0",1737952047230,0.558869,101020.0,101010.0,0.22294493]
["bitfinex-derivatives","BTCF0:USTF0",1737952049330,0.558869,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952049537,0.558869,101020.0,101010.0,0.22294493]
["bitfinex-derivatives","BTCF0:USTF0",1737952050430,0.558869,101020.0,101010.0,0.31703374]
["bitfinex-derivatives","BTCF0:USTF0",1737952051026,0.67440398,101030.0,101010.0,0.11895274]
["bitfinex-derivatives","BTCF0:USTF0",1737952051228,0.67440398,101030.0,101020.0,0.29215781]
["bitfinex-derivatives","BTCF0:USTF0",1737952051736,0.67440398,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737952052433,0.67440398,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952052928,0.76849279,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952053123,0.67440398,101030.0,101020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952053733,0.76849279,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952055135,0.93289279,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952056834,0.94469914,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952057836,0.85061033,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952058338,0.94469914,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952063647,1.03253914,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952067240,0.93845033,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952067436,0.57765033,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952067637,0.93845033,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952069647,1.03253914,101030.0,101020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952074444,0.198089,101010.0,101000.0,0.33629925]
["bitfinex-derivatives","BTCF0:USTF0",1737952074654,1.17817781,101010.0,101000.0,0.33629925]
["bitfinex-derivatives","BTCF0:USTF0",1737952074843,1.2411198,101010.0,100990.0,0.29644222]
["bitfinex-derivatives","BTCF0:USTF0",1737952075038,1.02299681,101000.0,100990.0,0.29644222]
["bitfinex-derivatives","BTCF0:USTF0",1737952075243,0.362528,100990.0,100980.0,0.35604455]
["bitfinex-derivatives","BTCF0:USTF0",1737952075446,0.81741681,100990.0,100980.0,0.35604455]
["bitfinex-derivatives","BTCF0:USTF0",1737952076551,0.198147,100980.0,100970.0,0.23800293]
["bitfinex-derivatives","BTCF0:USTF0",1737952076850,0.70833581,100980.0,100970.0,0.23800293]
["bitfinex-derivatives","BTCF0:USTF0",1737952077854,0.70833581,100980.0,100970.0,0.24900293]
["bitfinex-derivatives","BTCF0:USTF0",1737952078249,0.70833581,100980.0,100970.0,0.18940293]
["bitfinex-derivatives","BTCF0:USTF0",1737952079947,0.70833581,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952081048,0.80242462,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952081353,0.70833581,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952087254,0.80242462,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952088160,0.70833581,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952091653,0.3608,100980.0,100970.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952091855,0.85701864,101000.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737952091856,1.56584244,101000.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737952092157,0.20537863,101000.0,100990.0,0.29221681]
["bitfinex-derivatives","BTCF0:USTF0",1737952092467,0.20537863,101000.0,100990.0,0.35041681]
["bitfinex-derivatives","BTCF0:USTF0",1737952093865,0.00014898,101000.0,100990.0,0.35141681]
["bitfinex-derivatives","BTCF0:USTF0",1737952094359,0.00014898,101000.0,100990.0,0.35341681]
["bitfinex-derivatives","BTCF0:USTF0",1737952094961,0.55905698,101000.0,100990.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1737952095652,0.55905698,101000.0,100990.0,0.35341681]
["bitfinex-derivatives","BTCF0:USTF0",1737952095853,0.00014898,101000.0,100990.0,0.71421681]
["bitfinex-derivatives","BTCF0:USTF0",1737952096566,0.00014898,101000.0,100990.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1737952096567,0.19825698,101000.0,100990.0,0.259328]
["bitfinex-derivatives","BTCF0:USTF0",1737952096961,0.19825698,101000.0,100990.0,0.27059911]
["bitfinex-derivatives","BTCF0:USTF0",1737952097163,0.19825698,101000.0,100990.0,0.36468792]
["bitfinex-derivatives","BTCF0:USTF0",1737952097664,0.00014898,101000.0,100990.0,0.36468792]
["bitfinex-derivatives","BTCF0:USTF0",1737952097869,0.558897,101010.0,101000.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737952098161,0.558897,101010.0,101000.0,0.29219681]
["bitfinex-derivatives","BTCF0:USTF0",1737952099669,0.3608,101010.0,101000.0,0.29219681]
["bitfinex-derivatives","BTCF0:USTF0",1737952099856,0.55902098,101020.0,101010.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737952100059,0.55902098,101020.0,101010.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1737952100569,0.55902098,101020.0,101010.0,0.41057781]
["bitfinex-derivatives","BTCF0:USTF0",1737952101061,0.56302098,101020.0,101010.0,0.41057781]
["bitfinex-derivatives","BTCF0:USTF0",1737952101770,0.56402098,101020.0,101010.0,0.41057781]
["bitfinex-derivatives","BTCF0:USTF0",1737952102668,0.56402098,101020.0,101010.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1737952102975,0.20322098,101020.0,101010.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1737952103275,0.56402098,101020.0,101010.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1737952104272,0.56402098,101020.0,101010.0,0.41057781]
["bitfinex-derivatives","BTCF0:USTF0",1737952104764,0.56402098,101020.0,101010.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1737952104958,0.36594898,101020.0,101010.0,0.41057781]
["bitfinex-derivatives","BTCF0:USTF0",1737952105868,0.36594898,101020.0,101010.0,0.4218312]
["bitfinex-derivatives","BTCF0:USTF0",1737952106668,0.56401798,101020.0,101010.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1737952106873,0.56401798,101020.0,101000.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737952107075,0.558889,101010.0,101000.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737952107372,0.3608,101010.0,101000.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737952108071,0.3608,101010.0,100990.0,0.63373779]
["bitfinex-derivatives","BTCF0:USTF0",1737952108261,0.65299681,101000.0,100990.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952108467,0.77569681,101000.0,100990.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952108666,0.681608,101000.0,100990.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952110075,0.681608,101000.0,100990.0,0.19827698]
["bitfinex-derivatives","BTCF0:USTF0",1737952110470,0.681608,101000.0,100990.0,0.20027698]
["bitfinex-derivatives","BTCF0:USTF0",1737952110666,0.681608,101000.0,100990.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952110863,0.77569681,101000.0,100990.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952111868,0.77569681,101000.0,100990.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952112573,0.78720191,101000.0,100990.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952114568,0.198142,100990.0,100970.0,0.26903653]
["bitfinex-derivatives","BTCF0:USTF0",1737952114769,0.3608,100980.0,100970.0,0.26903653]
["bitfinex-derivatives","BTCF0:USTF0",1737952115877,0.3608,100980.0,100970.0,0.27303653]
["bitfinex-derivatives","BTCF0:USTF0",1737952116269,0.558947,100980.0,100970.0,0.27303653]
["bitfinex-derivatives","BTCF0:USTF0",1737952116571,0.558947,100980.0,100970.0,0.28003653]
["bitfinex-derivatives","BTCF0:USTF0",1737952117576,0.558947,100980.0,100970.0,0.08187753]
["bitfinex-derivatives","BTCF0:USTF0",1737952119484,0.558947,100980.0,100970.0,0.17596634]
["bitfinex-derivatives","BTCF0:USTF0",1737952122873,0.558947,100980.0,100970.0,0.37413334]
["bitfinex-derivatives","BTCF0:USTF0",1737952124765,0.723347,100980.0,100970.0,0.37413334]
["bitfinex-derivatives","BTCF0:USTF0",1737952130491,0.784047,100980.0,100970.0,0.08187753]
["bitfinex-derivatives","BTCF0:USTF0",1737952133583,0.784047,100980.0,100970.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737952134985,0.87813581,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952135886,0.96580193,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952139092,0.87171312,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952139293,0.87171312,100980.0,100970.0,0.02648956]
["bitfinex-derivatives","BTCF0:USTF0",1737952139991,0.87171312,100980.0,100970.0,0.0264899]
["bitfinex-derivatives","BTCF0:USTF0",1737952141094,0.70731312,100980.0,100970.0,0.0264899]
["bitfinex-derivatives","BTCF0:USTF0",1737952142588,0.70731312,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952143699,0.70731312,100980.0,100970.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1737952144291,0.70731312,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952144491,0.80140193,100980.0,100970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952144687,0.86187762,100980.0,100960.0,0.17988839]
["bitfinex-derivatives","BTCF0:USTF0",1737952144990,0.87955581,100970.0,100960.0,0.17840293]
["bitfinex-derivatives","BTCF0:USTF0",1737952145795,0.87955581,100970.0,100960.0,0.18340293]
["bitfinex-derivatives","BTCF0:USTF0",1737952146490,0.87955581,100970.0,100960.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952146684,0.87955581,100970.0,100960.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952146888,0.87955581,100970.0,100960.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952149795,0.89047411,100970.0,100960.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952153103,0.7963853,100970.0,100960.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952153397,0.89047411,100970.0,100960.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952154398,0.198212,100950.0,100930.0,0.91527774]
["bitfinex-derivatives","BTCF0:USTF0",1737952154704,0.559026,100940.0,100930.0,0.91527774]
["bitfinex-derivatives","BTCF0:USTF0",1737952155798,0.559026,100940.0,100930.0,0.92027774]
["bitfinex-derivatives","BTCF0:USTF0",1737952156509,0.001,100940.0,100930.0,1.05296782]
["bitfinex-derivatives","BTCF0:USTF0",1737952156803,0.001,100940.0,100930.0,1.06523128]
["bitfinex-derivatives","BTCF0:USTF0",1737952157102,0.00014898,100950.0,100940.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737952157408,0.00014898,100950.0,100940.0,0.30767003]
["bitfinex-derivatives","BTCF0:USTF0",1737952157604,0.00014898,100950.0,100940.0,0.29231481]
["bitfinex-derivatives","BTCF0:USTF0",1737952157799,0.00014898,100950.0,100940.0,0.66847019]
["bitfinex-derivatives","BTCF0:USTF0",1737952158294,0.00014898,100950.0,100940.0,0.30767019]
["bitfinex-derivatives","BTCF0:USTF0",1737952158499,0.00014898,100950.0,100940.0,0.31167019]
["bitfinex-derivatives","BTCF0:USTF0",1737952158998,0.00014898,100950.0,100940.0,0.47456876]
["bitfinex-derivatives","BTCF0:USTF0",1737952159399,0.00014898,100950.0,100940.0,0.4868341]
["bitfinex-derivatives","BTCF0:USTF0",1737952159599,0.00114898,100950.0,100940.0,0.48356876]
["bitfinex-derivatives","BTCF0:USTF0",1737952159993,0.19935498,100950.0,100940.0,0.49891112]
["bitfinex-derivatives","BTCF0:USTF0",1737952160904,0.00114898,100950.0,100940.0,0.85971112]
["bitfinex-derivatives","BTCF0:USTF0",1737952161107,0.00114898,100950.0,100940.0,0.87197827]
["bitfinex-derivatives","BTCF0:USTF0",1737952161809,0.00114898,100950.0,100940.0,2.37197827]
["bitfinex-derivatives","BTCF0:USTF0",1737952162015,0.00114898,100950.0,100940.0,2.35663591]
["bitfinex-derivatives","BTCF0:USTF0",1737952162303,0.198181,100970.0,100940.0,2.55249872]
["bitfinex-derivatives","BTCF0:USTF0",1737952162508,0.198181,100970.0,100960.0,0.29227581]
["bitfinex-derivatives","BTCF0:USTF0",1737952162909,0.198181,100970.0,100960.0,0.41587581]
["bitfinex-derivatives","BTCF0:USTF0",1737952163507,0.55910098,100980.0,100970.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737952163809,0.36094898,100980.0,100970.0,0.35335581]
["bitfinex-derivatives","BTCF0:USTF0",1737952164905,0.36094898,100980.0,100970.0,0.71515581]
["bitfinex-derivatives","BTCF0:USTF0",1737952164906,0.00014898,100980.0,100970.0,0.71515581]
["bitfinex-derivatives","BTCF0:USTF0",1737952167110,0.00014898,100980.0,100970.0,0.80924462]
["bitfinex-derivatives","BTCF0:USTF0",1737952167504,0.00014898,100980.0,100970.0,0.71515581]
["bitfinex-derivatives","BTCF0:USTF0",1737952167708,0.00014898,100980.0,100970.0,0.72590113]
["bitfinex-derivatives","BTCF0:USTF0",1737952167915,0.558917,101000.0,100970.0,0.62182294]
["bitfinex-derivatives","BTCF0:USTF0",1737952168114,0.558917,101000.0,100990.0,0.29221681]
["bitfinex-derivatives","BTCF0:USTF0",1737952168598,0.558917,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737952169308,0.3668,101000.0,100990.0,0.29321681]
["bitfinex-derivatives","BTCF0:USTF0",1737952169518,0.3668,101000.0,100990.0,0.41911681]
["bitfinex-derivatives","BTCF0:USTF0",1737952169812,0.3668,101000.0,100990.0,0.47861681]
["bitfinex-derivatives","BTCF0:USTF0",1737952171313,0.3678,101000.0,100990.0,0.47861681]
["bitfinex-derivatives","BTCF0:USTF0",1737952172704,0.3678,101000.0,100990.0,0.48933244]
["bitfinex-derivatives","BTCF0:USTF0",1737952176710,0.3678,101000.0,100990.0,0.01171563]
["bitfinex-derivatives","BTCF0:USTF0",1737952176906,0.565908,101000.0,100990.0,0.01171563]
["bitfinex-derivatives","BTCF0:USTF0",1737952179517,0.565908,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952179713,0.198128,100990.0,100980.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952179914,0.77381681,100990.0,100980.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952182018,0.77381681,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952182315,0.77681681,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952183319,0.682728,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952184526,0.682728,100990.0,100980.0,0.10476962]
["bitfinex-derivatives","BTCF0:USTF0",1737952185017,0.77681681,100990.0,100980.0,1.51068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952185417,0.77681681,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952187124,0.682728,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952187423,0.741428,100990.0,100980.0,0.01068081]
["bitfinex-derivatives","BTCF0:USTF0",1737952187721,0.80178881,100990.0,100950.0,0.21648881]
["bitfinex-derivatives","BTCF0:USTF0",1737952187919,0.558973,100970.0,100950.0,0.65373876]
["bitfinex-derivatives","BTCF0:USTF0",1737952188325,0.681073,100970.0,100950.0,0.65373876]
["bitfinex-derivatives","BTCF0:USTF0",1737952189118,0.68122198,100970.0,100960.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737952189910,0.12324898,100970.0,100960.0,0.29227581]
["bitfinex-derivatives","BTCF0:USTF0",1737952190625,0.12224898,100970.0,100960.0,0.29527581]
["bitfinex-derivatives","BTCF0:USTF0",1737952191426,0.12224898,100970.0,100960.0,0.29727581]
["bitfinex-derivatives","BTCF0:USTF0",1737952191613,0.00014898,100970.0,100960.0,0.29727581]
["bitfinex-derivatives","BTCF0:USTF0",1737952193726,0.00014898,100970.0,100960.0,1.79727581]
["bitfinex-derivatives","BTCF0:USTF0",1737952194225,0.00014898,100970.0,100960.0,0.29727581]
["bitfinex-derivatives","BTCF0:USTF0",1737952195020,0.00014898,100970.0,100960.0,0.29627581]
["bitfinex-derivatives","BTCF0:USTF0",1737952195728,0.00014898,100970.0,100960.0,0.29327581]
["bitfinex-derivatives","BTCF0:USTF0",1737952196026,0.00014898,100970.0,100960.0,2.15407581]
["bitfinex-derivatives","BTCF0:USTF0",1737952197628,0.00014898,100970.0,100960.0,0.65407581]
["bitfinex-derivatives","BTCF0:USTF0",1737952199622,0.19831598,100970.0,100960.0,0.65407581]
["bitfinex-derivatives","BTCF0:USTF0",1737952199822,0.00014898,100970.0,100960.0,0.65407581]
["bitfinex-derivatives","BTCF0:USTF0",1737952203527,0.0609,100990.0,100960.0,0.63414276]
["bitfinex-derivatives","BTCF0:USTF0",1737952203731,0.558912,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737952203936,0.4846,101010.0,100990.0,0.45488881]
["bitfinex-derivatives","BTCF0:USTF0",1737952204233,0.617891,101010.0,101000.0,0.29219681]
["bitfinex-derivatives","BTCF0:USTF0",1737952204537,0.617891,101010.0,101000.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737952204729,0.198108,101000.0,100990.0,0.25977298]
["bitfinex-derivatives","BTCF0:USTF0",1737952204928,0.623708,101000.0,100990.0,0.25977298]
["bitfinex-derivatives","BTCF0:USTF0",1737952205134,0.71779681,101000.0,100990.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952206032,0.632708,101000.0,100990.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952206235,0.72679681,101000.0,100990.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952206930,0.632708,101000.0,100990.0,0.19927698]
["bitfinex-derivatives","BTCF0:USTF0",1737952207125,0.0738,101000.0,100990.0,0.29336579]
["bitfinex-derivatives","BTCF0:USTF0",1737952207535,0.012,101000.0,100990.0,0.29336579]
["bitfinex-derivatives","BTCF0:USTF0",1737952208635,0.012,101000.0,100990.0,0.41566579]
["bitfinex-derivatives","BTCF0:USTF0",1737952208836,0.012,101000.0,100990.0,0.42607033]
["bitfinex-derivatives","BTCF0:USTF0",1737952209828,0.012,101000.0,100990.0,0.36727033]
["bitfinex-derivatives","BTCF0:USTF0",1737952210030,0.66499681,101000.0,100990.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952210235,0.72929681,101000.0,100990.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952210430,0.635208,101000.0,100990.0,0.19927698]
["bitfinex-derivatives","BTCF0:USTF0",1737952211140,0.635208,101000.0,100990.0,0.29336579]
["bitfinex-derivatives","BTCF0:USTF0",1737952211340,0.3728,101000.0,100990.0,0.29336579]
["bitfinex-derivatives","BTCF0:USTF0",1737952211537,0.012,101000.0,100990.0,0.35536579]
["bitfinex-derivatives","BTCF0:USTF0",1737952214040,0.3728,101000.0,100990.0,0.35536579]
["bitfinex-derivatives","BTCF0:USTF0",1737952214349,0.012,101000.0,100990.0,0.35536579]
["bitfinex-derivatives","BTCF0:USTF0",1737952214543,0.012,101000.0,100990.0,0.42046579]
["bitfinex-derivatives","BTCF0:USTF0",1737952216840,0.210108,101000.0,100990.0,0.35536579]
["bitfinex-derivatives","BTCF0:USTF0",1737952217346,0.210108,101000.0,100990.0,0.26127698]
["bitfinex-derivatives","BTCF0:USTF0",1737952217643,0.210108,101000.0,100990.0,0.19927698]
["bitfinex-derivatives","BTCF0:USTF0",1737952217847,0.272208,101000.0,100990.0,0.19927698]
["bitfinex-derivatives","BTCF0:USTF0",1737952218146,0.012,101000.0,100990.0,0.29336579]
["bitfinex-derivatives","BTCF0:USTF0",1737952218346,0.012,101000.0,100990.0,0.35526579]
["bitfinex-derivatives","BTCF0:USTF0",1737952221046,0.012,101000.0,100990.0,0.71606579]
["bitfinex-derivatives","BTCF0:USTF0",1737952221248,0.012,101000.0,100990.0,0.77756579]
["bitfinex-derivatives","BTCF0:USTF0",1737952221952,0.00014898,101020.0,101010.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737952222139,0.00014898,101020.0,101010.0,0.87456662]
["bitfinex-derivatives","BTCF0:USTF0",1737952222341,0.19821798,101020.0,101010.0,0.41967781]
["bitfinex-derivatives","BTCF0:USTF0",1737952222553,0.55901798,101020.0,101000.0,0.45488881]
["bitfinex-derivatives","BTCF0:USTF0",1737952222745,0.55901798,101020.0,101000.0,0.29218681]
["bitfinex-derivatives","BTCF0:USTF0",1737952222746,0.558889,101010.0,101000.0,0.29218681]
["bitfinex-derivatives","BTCF0:USTF0",1737952223152,0.68712198,101020.0,101010.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737952223449,0.69312198,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952223654,0.69712198,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952223854,0.33632198,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952224061,0.33032198,101020.0,101010.0,0.29217781]
["bitfinex-derivatives","BTCF0:USTF0",1737952224250,0.69112198,101020.0,101010.0,0.29217781]
["bitfinex-derivatives","BTCF0:USTF0",1737952224447,0.68812198,101020.0,101010.0,0.29217781]
["bitfinex-derivatives","BTCF0:USTF0",1737952224652,0.13524898,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952224854,0.13031421,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952226145,0.007,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952226349,0.007,101020.0,101010.0,0.38726662]
["bitfinex-derivatives","BTCF0:USTF0",1737952226549,0.007,101020.0,101010.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1737952227054,0.007,101020.0,101010.0,0.74806662]
["bitfinex-derivatives","BTCF0:USTF0",1737952227954,0.00014898,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737952228151,0.00014898,101030.0,101020.0,0.84025781]
["bitfinex-derivatives","BTCF0:USTF0",1737952228555,0.60488959,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737952228758,0.60488959,101040.0,101030.0,0.29213781]
["bitfinex-derivatives","BTCF0:USTF0",1737952229560,0.60488959,101040.0,101030.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737952230555,0.198049,101030.0,101020.0,0.35495081]
["bitfinex-derivatives","BTCF0:USTF0",1737952230758,0.624749,101030.0,101020.0,0.260862]
["bitfinex-derivatives","BTCF0:USTF0",1737952230960,0.198069,101020.0,101010.0,0.30253543]
["bitfinex-derivatives","BTCF0:USTF0",1737952231259,0.3608,101020.0,101010.0,0.30253543]
["bitfinex-derivatives","BTCF0:USTF0",1737952231959,0.620469,101020.0,101010.0,0.30253543]
["bitfinex-derivatives","BTCF0:USTF0",1737952232464,0.4224,101020.0,101010.0,0.30253543]
["bitfinex-derivatives","BTCF0:USTF0",1737952233755,0.4234,101020.0,101010.0,0.30253543]
["bitfinex-derivatives","BTCF0:USTF0",1737952234053,0.621469,101020.0,101010.0,0.01036962]
["bitfinex-derivatives","BTCF0:USTF0",1737952234254,0.71555781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952235165,0.621469,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952235348,0.621469,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952235349,0.0626,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952238553,0.001,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952239057,0.199069,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952239265,0.65395781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952239656,0.559869,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952240651,0.559869,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952240961,0.001,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952243270,0.199069,101020.0,101010.0,0.55903798]
["bitfinex-derivatives","BTCF0:USTF0",1737952243968,0.559869,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952245970,0.3618,101020.0,101010.0,0.29232679]
["bitfinex-derivatives","BTCF0:USTF0",1737952246269,0.001,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952246663,0.001,101020.0,101010.0,2.15312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952247174,0.001,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952249473,0.001,101020.0,101010.0,0.7472156]
["bitfinex-derivatives","BTCF0:USTF0",1737952249972,0.001,101020.0,101010.0,0.65312679]
["bitfinex-derivatives","BTCF0:USTF0",1737952251671,0.199069,101020.0,101010.0,0.55903798]
["bitfinex-derivatives","BTCF0:USTF0",1737952252375,0.199069,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952253675,0.199069,101020.0,101010.0,0.47058074]
["bitfinex-derivatives","BTCF0:USTF0",1737952254063,0.199069,101020.0,101010.0,0.37649193]
["bitfinex-derivatives","BTCF0:USTF0",1737952255263,0.559869,101020.0,101010.0,0.37649193]
["bitfinex-derivatives","BTCF0:USTF0",1737952255868,0.199069,101020.0,101010.0,0.37649193]
["bitfinex-derivatives","BTCF0:USTF0",1737952256471,0.199069,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952256672,0.559869,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952257981,0.65395781,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952258172,0.65395781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952258776,0.559869,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952260677,0.65395781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952262668,0.559869,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952263273,0.65395781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952265784,0.83006916,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952267081,0.73598035,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952267276,0.73598035,101020.0,101010.0,0.29232679]
["bitfinex-derivatives","BTCF0:USTF0",1737952267472,0.37518035,101020.0,101010.0,0.29232679]
["bitfinex-derivatives","BTCF0:USTF0",1737952267667,0.37518035,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952268172,0.73598035,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952270486,0.37518035,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952270670,0.37518035,101020.0,101010.0,0.29232679]
["bitfinex-derivatives","BTCF0:USTF0",1737952271278,0.73598035,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952271679,0.73598035,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952272480,0.73598035,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952273980,0.559869,101020.0,101010.0,0.19823798]
["bitfinex-derivatives","BTCF0:USTF0",1737952274380,0.559869,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952274684,0.65395781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952275786,0.6538866,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952277790,0.198108,101000.0,100990.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952277983,0.65299681,101000.0,100990.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952278176,0.74151681,101000.0,100990.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952278484,1.10231681,101000.0,100990.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952278978,1.10231681,101000.0,100990.0,0.17925395]
["bitfinex-derivatives","BTCF0:USTF0",1737952279176,1.10231681,101000.0,100990.0,0.18125395]
["bitfinex-derivatives","BTCF0:USTF0",1737952279786,1.26671681,101000.0,100990.0,0.18125395]
["bitfinex-derivatives","BTCF0:USTF0",1737952282079,1.26671681,101000.0,100990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737952286301,1.27679303,101000.0,100990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737952288201,1.27551975,101000.0,100990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737952290698,0.198128,100990.0,100980.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952290900,0.83541681,100990.0,100980.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952291898,0.83541681,100990.0,100980.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952292090,0.679228,100990.0,100980.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952292294,0.3608,100990.0,100980.0,0.29838479]
["bitfinex-derivatives","BTCF0:USTF0",1737952292606,0.51108898,101010.0,101000.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737952292900,0.00014898,101010.0,101000.0,0.29219681]
["bitfinex-derivatives","BTCF0:USTF0",1737952293702,0.00014898,101010.0,101000.0,0.65299681]
["bitfinex-derivatives","BTCF0:USTF0",1737952293893,0.00114898,101010.0,101000.0,0.65299681]
["bitfinex-derivatives","BTCF0:USTF0",1737952294093,0.85900835,101040.0,101000.0,0.59849962]
["bitfinex-derivatives","BTCF0:USTF0",1737952294300,0.49820835,101040.0,101030.0,0.29213781]
["bitfinex-derivatives","BTCF0:USTF0",1737952294507,0.49820835,101040.0,101030.0,0.65293781]
["bitfinex-derivatives","BTCF0:USTF0",1737952294803,0.30140835,101040.0,101030.0,0.86882662]
["bitfinex-derivatives","BTCF0:USTF0",1737952295002,0.26386669,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737952295200,0.26386669,101060.0,101050.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1737952295402,0.46185769,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737952295599,0.9167465,101060.0,101040.0,0.55896898]
["bitfinex-derivatives","BTCF0:USTF0",1737952296304,0.89967684,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952296495,0.95897684,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952297001,0.75998584,101060.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952297203,0.71549881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952297505,0.77549881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952298497,0.77849881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952298697,0.68441,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952299105,0.68441,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952299298,0.4864,101050.0,101040.0,0.19817898]
["bitfinex-derivatives","BTCF0:USTF0",1737952299607,0.003,101050.0,101040.0,0.3863566]
["bitfinex-derivatives","BTCF0:USTF0",1737952299794,0.003,101050.0,101040.0,0.29326779]
["bitfinex-derivatives","BTCF0:USTF0",1737952299795,0.004,101050.0,101040.0,0.29326779]
["bitfinex-derivatives","BTCF0:USTF0",1737952300000,0.004,101050.0,101040.0,0.65406779]
["bitfinex-derivatives","BTCF0:USTF0",1737952300202,0.0593,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737952300203,0.05777715,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737952300501,0.05777715,101060.0,101050.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1737952300704,0.623776,101070.0,101050.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1737952300907,0.3608,101060.0,101050.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737952301698,0.3608,101060.0,101040.0,0.29326179]
["bitfinex-derivatives","BTCF0:USTF0",1737952301699,0.558791,101060.0,101040.0,0.29326179]
["bitfinex-derivatives","BTCF0:USTF0",1737952301900,0.3608,101050.0,101040.0,0.19917298]
["bitfinex-derivatives","BTCF0:USTF0",1737952302201,0.3608,101050.0,101040.0,0.19817298]
["bitfinex-derivatives","BTCF0:USTF0",1737952302601,0.3608,101050.0,101040.0,0.29226179]
["bitfinex-derivatives","BTCF0:USTF0",1737952302808,0.55881,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952303011,0.56181,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952303196,0.62291,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952303400,0.62291,101050.0,101040.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952303604,0.62291,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952303797,0.71699881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952304110,0.77619881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952304314,0.86479881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952304503,1.02919881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952313919,1.02819881,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952314310,1.03832965,101050.0,101040.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952314513,0.198049,101030.0,101020.0,0.00148457]
["bitfinex-derivatives","BTCF0:USTF0",1737952314816,0.65293781,101030.0,101010.0,0.62925519]
["bitfinex-derivatives","BTCF0:USTF0",1737952315713,0.65408679,101030.0,101010.0,0.62940417]
["bitfinex-derivatives","BTCF0:USTF0",1737952316017,0.45603779,101030.0,101010.0,0.62940417]
["bitfinex-derivatives","BTCF0:USTF0",1737952316217,0.71545781,101020.0,101010.0,0.01021817]
["bitfinex-derivatives","BTCF0:USTF0",1737952316512,0.78015781,101020.0,101010.0,0.01021817]
["bitfinex-derivatives","BTCF0:USTF0",1737952316816,0.686069,101020.0,101010.0,0.01021817]
["bitfinex-derivatives","BTCF0:USTF0",1737952317409,0.749169,101020.0,101010.0,0.01021817]
["bitfinex-derivatives","BTCF0:USTF0",1737952320819,0.1903,101020.0,101010.0,0.10430698]
["bitfinex-derivatives","BTCF0:USTF0",1737952321020,0.0625,101020.0,101010.0,0.66319598]
["bitfinex-derivatives","BTCF0:USTF0",1737952321323,0.0625,101020.0,101010.0,0.36789598]
["bitfinex-derivatives","BTCF0:USTF0",1737952321913,0.4233,101020.0,101010.0,0.36789598]
["bitfinex-derivatives","BTCF0:USTF0",1737952322117,0.71545781,101020.0,101010.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952322318,0.198128,100990.0,100980.0,0.08229311]
["bitfinex-derivatives","BTCF0:USTF0",1737952322622,0.65301681,100990.0,100980.0,0.02109311]
["bitfinex-derivatives","BTCF0:USTF0",1737952322819,0.558928,100990.0,100980.0,0.02109311]
["bitfinex-derivatives","BTCF0:USTF0",1737952323021,0.558928,100990.0,100980.0,0.21924011]
["bitfinex-derivatives","BTCF0:USTF0",1737952323222,0.558928,100990.0,100980.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737952323423,0.558928,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952323721,0.65301681,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952324111,0.558928,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952324318,0.558928,100990.0,100980.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1737952324630,0.65301681,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952325110,0.558928,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952325312,0.198128,100990.0,100980.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1737952325528,0.198128,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952326319,0.558928,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952333033,0.75026198,101000.0,100980.0,0.29922081]
["bitfinex-derivatives","BTCF0:USTF0",1737952333722,0.65301681,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952334123,0.558928,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952334327,0.558928,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952336225,0.558928,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952336422,0.558928,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952337927,0.65301681,100990.0,100980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737952339333,0.65301681,100990.0,100970.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952339334,0.198147,100980.0,100970.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952339631,0.94972462,100980.0,100970.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952340231,0.85563581,100980.0,100970.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952340546,0.85563581,100980.0,100970.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952340827,0.85563581,100980.0,100970.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737952342036,0.75157762,100980.0,100950.0,0.00148552]
["bitfinex-derivatives","BTCF0:USTF0",1737952342227,0.65307581,100960.0,100950.0,0.00148552]
["bitfinex-derivatives","BTCF0:USTF0",1737952342630,0.65307581,100960.0,100930.0,0.88787276]
["bitfinex-derivatives","BTCF0:USTF0",1737952342830,0.4183,100950.0,100930.0,0.88787276]
["bitfinex-derivatives","BTCF0:USTF0",1737952343131,0.616507,100950.0,100930.0,0.88787276]
["bitfinex-derivatives","BTCF0:USTF0",1737952343434,0.4213,100940.0,100930.0,0.37663293]
["bitfinex-derivatives","BTCF0:USTF0",1737952343632,0.71361481,100940.0,100930.0,0.17840293]
["bitfinex-derivatives","BTCF0:USTF0",1737952344338,0.71361481,100940.0,100930.0,0.18740293]
["bitfinex-derivatives","BTCF0:USTF0",1737952344535,0.71361481,100940.0,100930.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1737952344926,0.4213,100940.0,100930.0,0.38964893]
["bitfinex-derivatives","BTCF0:USTF0",1737952345231,0.4213,100940.0,100930.0,0.19140293]
["bitfinex-derivatives","BTCF0:USTF0",1737952345732,0.4213,100940.0,100930.0,0.38964893]
["bitfinex-derivatives","BTCF0:USTF0",1737952346035,0.4213,100940.0,100930.0,0.37664893]
["bitfinex-derivatives","BTCF0:USTF0",1737952346229,0.4213,100940.0,100930.0,0.19839498]
["bitfinex-derivatives","BTCF0:USTF0",1737952346425,0.4213,100940.0,100930.0,0.29248379]
["bitfinex-derivatives","BTCF0:USTF0",1737952346831,0.4213,100940.0,100930.0,0.19839498]
["bitfinex-derivatives","BTCF0:USTF0",1737952347838,0.4213,100940.0,100930.0,0.25699498]
["bitfinex-derivatives","BTCF0:USTF0",1737952350641,0.619526,100940.0,100930.0,0.25699498]
["bitfinex-derivatives","BTCF0:USTF0",1737952350838,0.619526,100940.0,100930.0,0.05874898]
["bitfinex-derivatives","BTCF0:USTF0",1737952351141,0.71361481,100940.0,100930.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952357637,0.62713383,100940.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952357844,0.45488881,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952358044,0.559065,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952358341,1.01395381,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952359737,1.01395381,100920.0,100910.0,0.18525395]
["bitfinex-derivatives","BTCF0:USTF0",1737952360137,1.01395381,100920.0,100910.0,0.18825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952360338,0.47754898,100930.0,100910.0,0.28234276]
["bitfinex-derivatives","BTCF0:USTF0",1737952360540,0.67579798,100930.0,100910.0,0.54031776]
["bitfinex-derivatives","BTCF0:USTF0",1737952360840,0.67579798,100930.0,100910.0,0.59201776]
["bitfinex-derivatives","BTCF0:USTF0",1737952361047,0.001,100920.0,100910.0,0.60201776]
["bitfinex-derivatives","BTCF0:USTF0",1737952361238,0.3618,100920.0,100910.0,0.38652895]
["bitfinex-derivatives","BTCF0:USTF0",1737952361439,0.3618,100920.0,100910.0,0.208275]
["bitfinex-derivatives","BTCF0:USTF0",1737952362448,0.3608,100920.0,100910.0,0.29536381]
["bitfinex-derivatives","BTCF0:USTF0",1737952362649,0.3608,100920.0,100910.0,0.35816381]
["bitfinex-derivatives","BTCF0:USTF0",1737952362844,0.77088679,100930.0,100910.0,0.35816381]
["bitfinex-derivatives","BTCF0:USTF0",1737952363048,0.67579798,100930.0,100910.0,0.35116381]
["bitfinex-derivatives","BTCF0:USTF0",1737952363240,0.001,100920.0,100910.0,0.35816381]
["bitfinex-derivatives","BTCF0:USTF0",1737952363656,0.001,100920.0,100910.0,0.71896381]
["bitfinex-derivatives","BTCF0:USTF0",1737952363948,0.001,100920.0,100910.0,0.35816381]
["bitfinex-derivatives","BTCF0:USTF0",1737952364148,0.67579798,100930.0,100910.0,0.15288881]
["bitfinex-derivatives","BTCF0:USTF0",1737952364443,0.67679798,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737952365340,0.36194898,100930.0,100920.0,0.29235381]
["bitfinex-derivatives","BTCF0:USTF0",1737952365544,0.36194898,100930.0,100920.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1737952365752,0.56019498,100930.0,100920.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1737952365953,0.61889498,100930.0,100920.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1737952366447,0.61789498,100930.0,100920.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1737952366849,0.71198379,100930.0,100920.0,0.254765]
["bitfinex-derivatives","BTCF0:USTF0",1737952367050,0.71198379,100930.0,100920.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1737952367353,0.61789498,100930.0,100920.0,0.258765]
["bitfinex-derivatives","BTCF0:USTF0",1737952367545,0.61789498,100930.0,100920.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1737952370557,0.61789498,100930.0,100920.0,0.27089775]
["bitfinex-derivatives","BTCF0:USTF0",1737952371149,0.71198379,100930.0,100920.0,0.21439775]
["bitfinex-derivatives","BTCF0:USTF0",1737952371346,0.77108379,100930.0,100920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737952371546,0.198265,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952371747,0.65315381,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952372250,0.74724262,100920.0,100910.0,0.17825395]
["bitfinex-derivatives","BTCF0:USTF0",1737952372455,0.198285,100910.0,100900.0,0.3372589]
["bitfinex-derivatives","BTCF0:USTF0",1737952372652,0.71227381,100910.0,100900.0,0.39555826]
["bitfinex-derivatives","BTCF0:USTF0",1737952372851,0.79991381,100910.0,100900.0,0.39555826]
["bitfinex-derivatives","BTCF0:USTF0",1737952373255,0.79991381,100910.0,100900.0,0.21115826]
["bitfinex-derivatives","BTCF0:USTF0",1737952374049,0.79991381,100910.0,100900.0,0.21215826]
["bitfinex-derivatives","BTCF0:USTF0",1737952374756,0.79991381,100910.0,100900.0,0.21315826]
["bitfinex-derivatives","BTCF0:USTF0",1737952375650,0.85561381,100910.0,100900.0,0.21315826]
["bitfinex-derivatives","BTCF0:USTF0",1737952376055,0.85561381,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952376462,0.91351381,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952378264,0.29239381,100900.0,100890.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952378558,0.65319381,100900.0,100890.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952378862,0.559105,100900.0,100890.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952379658,0.65319381,100900.0,100890.0,0.00355127]
["bitfinex-derivatives","BTCF0:USTF0",1737952379856,0.65319381,100900.0,100890.0,0.00555127]
["bitfinex-derivatives","BTCF0:USTF0",1737952380965,0.73193798,100910.0,100890.0,0.29796408]
["bitfinex-derivatives","BTCF0:USTF0",1737952381158,0.73193798,100910.0,100890.0,0.35456408]
["bitfinex-derivatives","BTCF0:USTF0",1737952381353,0.82602679,100910.0,100890.0,0.26047527]
["bitfinex-derivatives","BTCF0:USTF0",1737952382354,0.70902679,100910.0,100890.0,0.26047527]
["bitfinex-derivatives","BTCF0:USTF0",1737952382554,0.70902679,100910.0,100900.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737952382749,0.51073779,100910.0,100890.0,0.26047227]
["bitfinex-derivatives","BTCF0:USTF0",1737952382960,0.65319381,100900.0,100890.0,0.26047227]
["bitfinex-derivatives","BTCF0:USTF0",1737952383664,0.76782879,100910.0,100890.0,0.26047227]
["bitfinex-derivatives","BTCF0:USTF0",1737952383964,0.70902879,100910.0,100890.0,0.25547227]
["bitfinex-derivatives","BTCF0:USTF0",1737952384263,0.70902879,100910.0,100890.0,0.25847227]
["bitfinex-derivatives","BTCF0:USTF0",1737952384765,0.70902879,100910.0,100890.0,0.26047227]
["bitfinex-derivatives","BTCF0:USTF0",1737952384959,0.55923998,100910.0,100890.0,0.15624008]
["bitfinex-derivatives","BTCF0:USTF0",1737952385163,0.36094898,100910.0,100900.0,0.40909381]
["bitfinex-derivatives","BTCF0:USTF0",1737952385568,0.00014898,100910.0,100900.0,0.40909381]
["bitfinex-derivatives","BTCF0:USTF0",1737952385763,0.00014898,100910.0,100900.0,0.76989381]
["bitfinex-derivatives","BTCF0:USTF0",1737952389467,0.198249,100930.0,100920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737952390165,0.198249,100930.0,100920.0,0.252865]
["bitfinex-derivatives","BTCF0:USTF0",1737952390369,0.559049,100930.0,100920.0,0.252865]
["bitfinex-derivatives","BTCF0:USTF0",1737952390568,0.66113781,100930.0,100920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737952391563,0.71833781,100930.0,100920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737952391761,0.71833781,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952391957,0.77643781,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952394969,0.624249,100930.0,100920.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1737952395574,0.624249,100930.0,100920.0,0.256365]
["bitfinex-derivatives","BTCF0:USTF0",1737952396672,0.624249,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952396973,0.678249,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952397175,0.77233781,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952397878,0.78109313,100930.0,100910.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952398076,0.198305,100900.0,100890.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1737952398377,1.01399381,100900.0,100890.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1737952398679,1.12299381,100900.0,100890.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1737952399271,1.12299381,100900.0,100890.0,0.00340229]
["bitfinex-derivatives","BTCF0:USTF0",1737952399670,1.28739381,100900.0,100890.0,0.00340229]
["bitfinex-derivatives","BTCF0:USTF0",1737952400871,1.28739381,100900.0,100890.0,0.00540229]
["bitfinex-derivatives","BTCF0:USTF0",1737952401074,1.20364976,100900.0,100880.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952401366,0.71201281,100890.0,100880.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952402782,0.71201281,100890.0,100880.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952403282,0.71201281,100890.0,100880.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737952406881,0.80013281,100890.0,100880.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737952407778,0.89422162,100890.0,100880.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737952407980,0.198364,100870.0,100860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737952408178,0.65325281,100870.0,100860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737952408384,0.50908881,100880.0,100860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737952408574,0.70743681,100880.0,100860.0,0.256673]
["bitfinex-derivatives","BTCF0:USTF0",1737952409079,0.70758579,100880.0,100860.0,0.25677232]
["bitfinex-derivatives","BTCF0:USTF0",1737952409473,0.70858579,100880.0,100860.0,0.26177232]
["bitfinex-derivatives","BTCF0:USTF0",1737952409881,0.70858579,100880.0,100860.0,0.26477232]
["bitfinex-derivatives","BTCF0:USTF0",1737952410681,0.70858579,100880.0,100860.0,0.26177232]
["bitfinex-derivatives","BTCF0:USTF0",1737952410878,0.70858579,100880.0,100860.0,0.26477232]
["bitfinex-derivatives","BTCF0:USTF0",1737952411083,0.29245281,100870.0,100860.0,0.06639932]
["bitfinex-derivatives","BTCF0:USTF0",1737952411483,0.65325281,100870.0,100860.0,0.06639932]
["bitfinex-derivatives","BTCF0:USTF0",1737952411688,0.65325281,100870.0,100860.0,0.00809932]
["bitfinex-derivatives","BTCF0:USTF0",1737952412575,0.65425281,100870.0,100860.0,0.00609932]
["bitfinex-derivatives","BTCF0:USTF0",1737952413180,0.65325281,100870.0,100860.0,0.00509932]
["bitfinex-derivatives","BTCF0:USTF0",1737952414385,0.65325281,100870.0,100860.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737952414988,0.198399,100860.0,100840.0,0.31180146]
["bitfinex-derivatives","BTCF0:USTF0",1737952415290,0.198423,100840.0,100830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737952415489,0.65331181,100840.0,100820.0,0.54685659]
["bitfinex-derivatives","BTCF0:USTF0",1737952415678,0.3608,100830.0,100820.0,0.55669023]
["bitfinex-derivatives","BTCF0:USTF0",1737952416185,0.559242,100830.0,100820.0,0.55669023]
["bitfinex-derivatives","BTCF0:USTF0",1737952416989,0.65433081,100830.0,100820.0,0.56069023]
["bitfinex-derivatives","BTCF0:USTF0",1737952417987,0.65433081,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952418186,0.560242,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952419390,0.65433081,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952419795,0.560242,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952421185,0.001,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952421689,0.560242,100830.0,100820.0,1.82738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952421885,0.199442,100830.0,100820.0,1.82738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952423305,0.199442,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952423506,0.560242,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952423803,0.560242,100830.0,100820.0,1.82738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952424200,0.560242,100830.0,100820.0,0.32738864]
["bitfinex-derivatives","BTCF0:USTF0",1737952424402,0.65433081,100830.0,100820.0,0.12893364]
["bitfinex-derivatives","BTCF0:USTF0",1737952424607,0.65433081,100830.0,100820.0,1.62893364]
["bitfinex-derivatives","BTCF0:USTF0",1737952425006,0.65433081,100830.0,100820.0,0.12893364]
["bitfinex-derivatives","BTCF0:USTF0",1737952425598,0.65433081,100830.0,100820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1737952426206,0.65433081,100830.0,100820.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737952426507,0.65333081,100830.0,100820.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1737952426805,0.65433081,100830.0,100820.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737952427309,0.66233081,100830.0,100820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737952428002,0.198462,100820.0,100810.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1737952428207,0.559262,100820.0,100810.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1737952428408,0.29255081,100820.0,100810.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1737952429310,0.29655081,100820.0,100810.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1737952429509,0.203462,100820.0,100810.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1737952429717,0.203462,100820.0,100810.0,0.32343687]
["bitfinex-derivatives","BTCF0:USTF0",1737952430402,0.005,100820.0,100810.0,0.77832568]
["bitfinex-derivatives","BTCF0:USTF0",1737952437923,0.00014898,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737952438103,0.00014898,100840.0,100830.0,1.84793081]
["bitfinex-derivatives","BTCF0:USTF0",1737952438510,0.00014898,100840.0,100830.0,2.20873081]
["bitfinex-derivatives","BTCF0:USTF0",1737952439405,0.00414898,100840.0,100830.0,2.20873081]
["bitfinex-derivatives","BTCF0:USTF0",1737952439608,0.00414898,100840.0,100830.0,0.80281962]
["bitfinex-derivatives","BTCF0:USTF0",1737952440211,0.34341482,100860.0,100830.0,2.10437762]
["bitfinex-derivatives","BTCF0:USTF0",1737952440419,0.253569,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737952440612,1.07708882,100880.0,100860.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952440811,1.18031,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737952441014,0.55915,100880.0,100870.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737952441217,0.198363,100870.0,100860.0,0.312976]
["bitfinex-derivatives","BTCF0:USTF0",1737952441412,0.65325181,100870.0,100860.0,0.25442498]
["bitfinex-derivatives","BTCF0:USTF0",1737952442214,0.30145181,100870.0,100860.0,0.25542498]
["bitfinex-derivatives","BTCF0:USTF0",1737952442415,0.66225181,100870.0,100860.0,0.25542498]
["bitfinex-derivatives","BTCF0:USTF0",1737952442618,0.198363,100870.0,100860.0,0.25442498]
["bitfinex-derivatives","BTCF0:USTF0",1737952442826,0.201363,100870.0,100860.0,0.25442498]
["bitfinex-derivatives","BTCF0:USTF0",1737952443620,0.004,100870.0,100860.0,0.70931379]
["bitfinex-derivatives","BTCF0:USTF0",1737952443822,0.004,100870.0,100860.0,0.34851379]
["bitfinex-derivatives","BTCF0:USTF0",1737952444013,0.004,100870.0,100860.0,0.70931379]
["bitfinex-derivatives","BTCF0:USTF0",1737952445122,0.004,100870.0,100860.0,0.8034026]
["bitfinex-derivatives","BTCF0:USTF0",1737952445622,0.004,100870.0,100860.0,2.3034026]
["bitfinex-derivatives","BTCF0:USTF0",1737952446019,0.00014898,100890.0,100860.0,2.1050266]
["bitfinex-derivatives","BTCF0:USTF0",1737952446326,0.00014898,100890.0,100880.0,1.01403281]
["bitfinex-derivatives","BTCF0:USTF0",1737952447218,0.00114898,100890.0,100880.0,1.01403281]
["bitfinex-derivatives","BTCF0:USTF0",1737952448425,0.00414898,100890.0,100880.0,1.01403281]
["bitfinex-derivatives","BTCF0:USTF0",1737952448815,0.00314898,100890.0,100880.0,1.01403281]
["bitfinex-derivatives","BTCF0:USTF0",1737952449015,0.01214898,100890.0,100880.0,1.01503281]
["bitfinex-derivatives","BTCF0:USTF0",1737952450017,0.19827,100920.0,100910.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1737952450221,0.19829,100910.0,100900.0,0.198293]
["bitfinex-derivatives","BTCF0:USTF0",1737952450524,0.19829,100910.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952450719,0.29237881,100910.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952450915,0.19829,100910.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952451420,0.17975585,100910.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952451725,0.66231079,100920.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952451923,0.198285,100910.0,100900.0,0.257293]
["bitfinex-derivatives","BTCF0:USTF0",1737952452129,0.207285,100910.0,100900.0,0.258293]
["bitfinex-derivatives","BTCF0:USTF0",1737952453417,0.009,100910.0,100900.0,0.258293]
["bitfinex-derivatives","BTCF0:USTF0",1737952453820,0.012,100910.0,100900.0,0.258293]
["bitfinex-derivatives","BTCF0:USTF0",1737952455419,0.012,100910.0,100900.0,0.26829132]
["bitfinex-derivatives","BTCF0:USTF0",1737952455622,0.66517381,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952456531,0.210285,100910.0,100900.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737952456930,0.012,100910.0,100900.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737952457327,0.012,100910.0,100900.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1737952459425,0.012,100910.0,100900.0,0.35059381]
["bitfinex-derivatives","BTCF0:USTF0",1737952459630,0.012,100910.0,100900.0,0.71139381]
["bitfinex-derivatives","BTCF0:USTF0",1737952459823,0.45488881,100940.0,100900.0,0.71139381]
["bitfinex-derivatives","BTCF0:USTF0",1737952459824,0.54064382,100940.0,100900.0,0.51308881]
["bitfinex-derivatives","BTCF0:USTF0",1737952460130,0.54064382,100940.0,100930.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737952460318,0.29231781,100940.0,100930.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1737952461725,0.29931781,100940.0,100930.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737952462033,0.10508881,100940.0,100930.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737952462236,0.011,100940.0,100930.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737952462532,0.007,100940.0,100930.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737952462727,0.012,100940.0,100930.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1737952463325,0.012,100940.0,100930.0,0.70833481]
["bitfinex-derivatives","BTCF0:USTF0",1737952463533,0.009,100940.0,100930.0,0.70833481]
["bitfinex-derivatives","BTCF0:USTF0",1737952464135,0.002,100940.0,100930.0,0.70833481]
["bitfinex-derivatives","BTCF0:USTF0",1737952465928,0.002,100940.0,100930.0,0.71818407]
["bitfinex-derivatives","BTCF0:USTF0",1737952466122,0.00014898,100950.0,100940.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1737952466327,0.198182,100970.0,100960.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737952466535,0.198187,100960.0,100950.0,0.34518781]
["bitfinex-derivatives","BTCF0:USTF0",1737952466734,0.29227581,100960.0,100950.0,0.251099]
["bitfinex-derivatives","BTCF0:USTF0",1737952467331,0.65307581,100960.0,100950.0,0.251099]
["bitfinex-derivatives","BTCF0:USTF0",1737952467529,0.17967213,100950.0,100940.0,0.25137198]
["bitfinex-derivatives","BTCF0:USTF0",1737952468137,0.18267213,100950.0,100940.0,0.25237198]
["bitfinex-derivatives","BTCF0:USTF0",1737952468432,0.54347213,100950.0,100940.0,0.25237198]
["bitfinex-derivatives","BTCF0:USTF0",1737952468633,0.63756094,100950.0,100940.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952468828,0.63756094,100950.0,100930.0,0.00984926]
["bitfinex-derivatives","BTCF0:USTF0",1737952468829,0.71887762,100950.0,100930.0,0.00984926]
["bitfinex-derivatives","BTCF0:USTF0",1737952469031,0.45488881,100940.0,100910.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737952469228,0.45488881,100920.0,100890.0,0.8016904]
["bitfinex-derivatives","BTCF0:USTF0",1737952469534,0.559089,100910.0,100900.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737952469726,0.198289,100910.0,100890.0,0.6934064]
["bitfinex-derivatives","BTCF0:USTF0",1737952469927,0.198289,100910.0,100900.0,0.49454699]
["bitfinex-derivatives","BTCF0:USTF0",1737952470133,0.55923798,100910.0,100900.0,0.49454699]
["bitfinex-derivatives","BTCF0:USTF0",1737952470832,0.36094898,100910.0,100900.0,0.49454699]
["bitfinex-derivatives","BTCF0:USTF0",1737952471629,0.36194898,100910.0,100900.0,0.49454699]
["bitfinex-derivatives","BTCF0:USTF0",1737952472737,0.36194898,100910.0,100900.0,0.5886358]
["bitfinex-derivatives","BTCF0:USTF0",1737952472937,0.00114898,100910.0,100900.0,0.65319281]
["bitfinex-derivatives","BTCF0:USTF0",1737952473426,0.731139,100940.0,100900.0,1.95488881]
["bitfinex-derivatives","BTCF0:USTF0",1737952473631,0.731139,100940.0,100920.0,0.29233681]
["bitfinex-derivatives","BTCF0:USTF0",1737952474039,0.559039,100940.0,100930.0,0.29233481]
["bitfinex-derivatives","BTCF0:USTF0",1737952474344,0.3608,100940.0,100930.0,0.29233481]
["bitfinex-derivatives","BTCF0:USTF0",1737952474537,0.312889,100960.0,100950.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737952474737,0.256089,100960.0,100950.0,0.29229481]
["bitfinex-derivatives","BTCF0:USTF0",1737952474939,0.41904898,100970.0,100950.0,0.29229481]
["bitfinex-derivatives","BTCF0:USTF0",1737952475134,0.61721998,100970.0,100950.0,0.29229481]
["bitfinex-derivatives","BTCF0:USTF0",1737952475727,0.61721998,100970.0,100960.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737952476240,0.36094898,100970.0,100960.0,0.29227581]
["bitfinex-derivatives","BTCF0:USTF0",1737952476445,0.00014898,100970.0,100960.0,0.29227581]
["bitfinex-derivatives","BTCF0:USTF0",1737952476641,0.65627255,100980.0,100960.0,0.29227581]
["bitfinex-derivatives","BTCF0:USTF0",1737952477242,0.65627255,100980.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952477543,0.65627255,100980.0,100970.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737952478634,0.54157255,100980.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952478835,0.558958,100980.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952479031,0.558958,100980.0,100970.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1737952479032,0.560958,100980.0,100970.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1737952479742,0.560958,100980.0,100970.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1737952481046,0.560958,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952483543,0.560958,100980.0,100970.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1737952484050,0.200158,100980.0,100970.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1737952484455,0.002,100980.0,100970.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1737952485650,0.002,100980.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952485854,0.001,100980.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952486050,0.61718398,100990.0,100970.0,0.29225581]
["bitfinex-derivatives","BTCF0:USTF0",1737952486254,0.55908398,100990.0,100980.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952486440,0.19828398,100990.0,100980.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952486647,0.55908398,100990.0,100980.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952487554,0.56008398,100990.0,100980.0,0.09408881]
["bitfinex-derivatives","BTCF0:USTF0",1737952488555,0.56108398,100990.0,100980.0,0.09508881]
["bitfinex-derivatives","BTCF0:USTF0",1737952488858,0.56108398,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952489356,0.56108398,100990.0,100960.0,0.37093773]
["bitfinex-derivatives","BTCF0:USTF0",1737952489357,0.0036,100980.0,100960.0,0.01013773]
["bitfinex-derivatives","BTCF0:USTF0",1737952489557,0.198206,100950.0,100940.0,0.2365714]
["bitfinex-derivatives","BTCF0:USTF0",1737952489853,0.61647,100970.0,100950.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1737952490054,0.3608,100960.0,100940.0,0.4347944]
["bitfinex-derivatives","BTCF0:USTF0",1737952490357,0.559006,100950.0,100940.0,0.29571425]
["bitfinex-derivatives","BTCF0:USTF0",1737952490652,0.65309481,100950.0,100940.0,0.29586323]
["bitfinex-derivatives","BTCF0:USTF0",1737952491245,0.81935214,100950.0,100940.0,0.29586323]
["bitfinex-derivatives","BTCF0:USTF0",1737952491651,0.71129481,100950.0,100940.0,0.29586323]
["bitfinex-derivatives","BTCF0:USTF0",1737952491854,0.71129481,100950.0,100940.0,0.29686323]
["bitfinex-derivatives","BTCF0:USTF0",1737952492751,0.76319481,100950.0,100940.0,0.29686323]
["bitfinex-derivatives","BTCF0:USTF0",1737952493948,0.76119481,100950.0,100940.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952494148,0.76219481,100950.0,100940.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952494343,0.567006,100950.0,100940.0,0.19937498]
["bitfinex-derivatives","BTCF0:USTF0",1737952494557,0.3688,100950.0,100940.0,0.29346379]
["bitfinex-derivatives","BTCF0:USTF0",1737952494757,0.008,100950.0,100940.0,0.29346379]
["bitfinex-derivatives","BTCF0:USTF0",1737952495060,0.008,100950.0,100940.0,0.19937498]
["bitfinex-derivatives","BTCF0:USTF0",1737952495252,0.567006,100950.0,100940.0,0.19937498]
["bitfinex-derivatives","BTCF0:USTF0",1737952495451,0.66109481,100950.0,100940.0,0.19937498]
["bitfinex-derivatives","BTCF0:USTF0",1737952495843,0.66109481,100950.0,100940.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952496653,0.8175541,100950.0,100940.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952497663,0.198246,100930.0,100920.0,0.17730748]
["bitfinex-derivatives","BTCF0:USTF0",1737952497861,0.559046,100930.0,100920.0,0.17730748]
["bitfinex-derivatives","BTCF0:USTF0",1737952498953,0.919846,100930.0,100920.0,0.17830748]
["bitfinex-derivatives","BTCF0:USTF0",1737952499153,1.06136897,100930.0,100920.0,0.18847293]
["bitfinex-derivatives","BTCF0:USTF0",1737952499354,0.919846,100930.0,100920.0,0.18847293]
["bitfinex-derivatives","BTCF0:USTF0",1737952499849,0.975546,100930.0,100920.0,0.01116545]
["bitfinex-derivatives","BTCF0:USTF0",1737952500963,1.031946,100930.0,100920.0,0.01116545]
["bitfinex-derivatives","BTCF0:USTF0",1737952502555,0.919846,100930.0,100920.0,0.01116545]
["bitfinex-derivatives","BTCF0:USTF0",1737952502759,0.05374898,100940.0,100920.0,0.35095342]
["bitfinex-derivatives","BTCF0:USTF0",1737952502760,0.61277798,100940.0,100920.0,0.35095342]
["bitfinex-derivatives","BTCF0:USTF0",1737952503067,0.61277798,100940.0,100920.0,0.71175342]
["bitfinex-derivatives","BTCF0:USTF0",1737952503964,0.36094898,100940.0,100920.0,0.51348842]
["bitfinex-derivatives","BTCF0:USTF0",1737952504163,0.36094898,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952504354,0.36094898,100940.0,100930.0,0.44566897]
["bitfinex-derivatives","BTCF0:USTF0",1737952504550,0.19837498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952505161,0.56017498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952505361,0.19937498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952505762,0.19837498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952505968,0.56317498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952506267,0.20237498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952506766,0.56317498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952507665,0.36494898,100940.0,100930.0,0.44566897]
["bitfinex-derivatives","BTCF0:USTF0",1737952507968,0.00414898,100940.0,100930.0,0.80646897]
["bitfinex-derivatives","BTCF0:USTF0",1737952508359,0.00414898,100940.0,100930.0,2.30646897]
["bitfinex-derivatives","BTCF0:USTF0",1737952508765,0.00414898,100940.0,100930.0,2.164946]
["bitfinex-derivatives","BTCF0:USTF0",1737952509072,0.20237498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952509883,0.56317498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952511678,0.56317498,100940.0,100930.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737952515573,0.56317498,100940.0,100930.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1737952515771,0.56317498,100940.0,100930.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737952519285,0.56317498,100940.0,100930.0,0.12139627]
["bitfinex-derivatives","BTCF0:USTF0",1737952519786,0.72757498,100940.0,100930.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737952520186,0.72757498,100940.0,100930.0,0.12139624]
["bitfinex-derivatives","BTCF0:USTF0",1737952520782,0.362646,100930.0,100920.0,0.01736545]
["bitfinex-derivatives","BTCF0:USTF0",1737952520984,0.1644,100900.0,100880.0,0.35485711]
["bitfinex-derivatives","BTCF0:USTF0",1737952521181,0.198364,100870.0,100860.0,0.94234277]
["bitfinex-derivatives","BTCF0:USTF0",1737952521386,0.65350596,100870.0,100860.0,0.94234277]
["bitfinex-derivatives","BTCF0:USTF0",1737952521882,1.27304792,100870.0,100860.0,0.47314281]
["bitfinex-derivatives","BTCF0:USTF0",1737952522088,0.362783,100860.0,100850.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1737952522278,0.91226692,100860.0,100850.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1737952522480,0.82696943,100860.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952522781,0.70105978,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952523183,0.78977978,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952523776,1.15057978,100840.0,100830.0,1.12671417]
["bitfinex-derivatives","BTCF0:USTF0",1737952524486,1.15057978,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952524883,1.15157978,100840.0,100830.0,1.12971417]
["bitfinex-derivatives","BTCF0:USTF0",1737952525284,0.70205978,100840.0,100830.0,1.12971417]
["bitfinex-derivatives","BTCF0:USTF0",1737952525481,0.08856,100840.0,100830.0,1.68295617]
["bitfinex-derivatives","BTCF0:USTF0",1737952525686,0.43201978,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952525986,0.79281978,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952526782,0.93465656,100840.0,100830.0,1.12371417]
["bitfinex-derivatives","BTCF0:USTF0",1737952527087,1.04520939,100840.0,100830.0,0.87436753]
["bitfinex-derivatives","BTCF0:USTF0",1737952527290,0.198442,100830.0,100820.0,0.65072034]
["bitfinex-derivatives","BTCF0:USTF0",1737952527486,0.70107878,100830.0,100820.0,0.65072034]
["bitfinex-derivatives","BTCF0:USTF0",1737952527686,0.78971878,100830.0,100820.0,0.65072034]
["bitfinex-derivatives","BTCF0:USTF0",1737952527888,0.78971878,100830.0,100820.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952528093,0.198462,100820.0,100810.0,0.00148795]
["bitfinex-derivatives","BTCF0:USTF0",1737952528280,0.70109878,100820.0,100810.0,0.00148795]
["bitfinex-derivatives","BTCF0:USTF0",1737952529380,0.70109878,100820.0,100800.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952529381,0.198482,100810.0,100800.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952529681,0.70111878,100810.0,100800.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952529983,0.70111878,100810.0,100760.0,0.36228797]
["bitfinex-derivatives","BTCF0:USTF0",1737952529984,0.198556,100780.0,100760.0,0.36228797]
["bitfinex-derivatives","BTCF0:USTF0",1737952530188,0.50263678,100770.0,100760.0,0.00148797]
["bitfinex-derivatives","BTCF0:USTF0",1737952530587,0.3608,100770.0,100760.0,0.00148797]
["bitfinex-derivatives","BTCF0:USTF0",1737952531290,0.00014898,100780.0,100760.0,0.56085397]
["bitfinex-derivatives","BTCF0:USTF0",1737952531486,0.00014898,100780.0,100770.0,0.70119678]
["bitfinex-derivatives","BTCF0:USTF0",1737952531894,0.3608,100810.0,100790.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737952532094,0.70210078,100820.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952532301,0.001,100820.0,100800.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737952532497,0.001,100820.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952532689,0.14183678,100820.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952532890,0.50263678,100810.0,100790.0,0.250718]
["bitfinex-derivatives","BTCF0:USTF0",1737952533092,0.559282,100810.0,100800.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952533293,0.70457516,100810.0,100800.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952533694,0.64792994,100810.0,100800.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952533890,0.14529316,100810.0,100800.0,0.55944998]
["bitfinex-derivatives","BTCF0:USTF0",1737952534090,0.17850077,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952534307,0.17850077,100820.0,100810.0,0.70111878]
["bitfinex-derivatives","BTCF0:USTF0",1737952534498,0.17850077,100820.0,100810.0,0.559282]
["bitfinex-derivatives","BTCF0:USTF0",1737952535604,0.17450077,100820.0,100810.0,0.559282]
["bitfinex-derivatives","BTCF0:USTF0",1737952535906,0.17450077,100820.0,100810.0,0.70111878]
["bitfinex-derivatives","BTCF0:USTF0",1737952536202,0.17650077,100820.0,100810.0,0.70111878]
["bitfinex-derivatives","BTCF0:USTF0",1737952536604,0.18350077,100820.0,100810.0,0.70211878]
["bitfinex-derivatives","BTCF0:USTF0",1737952536995,0.52379955,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952537300,0.71499416,100820.0,100790.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737952537498,0.198501,100800.0,100790.0,0.70115478]
["bitfinex-derivatives","BTCF0:USTF0",1737952537699,0.3608,100810.0,100790.0,0.70115478]
["bitfinex-derivatives","BTCF0:USTF0",1737952537906,0.559285,100810.0,100790.0,0.70115478]
["bitfinex-derivatives","BTCF0:USTF0",1737952538206,0.559285,100810.0,100790.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737952538597,0.559285,100810.0,100790.0,0.70115478]
["bitfinex-derivatives","BTCF0:USTF0",1737952539298,0.001,100800.0,100790.0,0.70115478]
["bitfinex-derivatives","BTCF0:USTF0",1737952539492,0.001,100800.0,100790.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737952539705,0.560285,100810.0,100790.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737952539902,0.560285,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952540803,0.001,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952542402,0.64861498,100820.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952542605,0.3648,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952543503,0.3608,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952545303,0.004,100810.0,100800.0,0.5181526]
["bitfinex-derivatives","BTCF0:USTF0",1737952545509,0.004,100810.0,100800.0,0.7725536]
["bitfinex-derivatives","BTCF0:USTF0",1737952545807,0.004,100810.0,100800.0,0.79737568]
["bitfinex-derivatives","BTCF0:USTF0",1737952546605,0.004,100810.0,100800.0,0.83770953]
["bitfinex-derivatives","BTCF0:USTF0",1737952547206,0.004,100810.0,100800.0,0.69587275]
["bitfinex-derivatives","BTCF0:USTF0",1737952547405,0.202482,100810.0,100800.0,0.69587275]
["bitfinex-derivatives","BTCF0:USTF0",1737952548107,0.202482,100810.0,100800.0,0.6555389]
["bitfinex-derivatives","BTCF0:USTF0",1737952548513,0.202482,100810.0,100800.0,0.2947389]
["bitfinex-derivatives","BTCF0:USTF0",1737952548904,0.202482,100810.0,100800.0,0.254401]
["bitfinex-derivatives","BTCF0:USTF0",1737952549801,0.202482,100810.0,100800.0,0.26082948]
["bitfinex-derivatives","BTCF0:USTF0",1737952550511,0.202482,100810.0,100800.0,0.20492948]
["bitfinex-derivatives","BTCF0:USTF0",1737952550709,0.202482,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952550907,0.202482,100810.0,100800.0,0.21383262]
["bitfinex-derivatives","BTCF0:USTF0",1737952551418,0.004,100810.0,100800.0,0.21383262]
["bitfinex-derivatives","BTCF0:USTF0",1737952551715,0.3648,100810.0,100800.0,0.21383262]
["bitfinex-derivatives","BTCF0:USTF0",1737952551916,0.563282,100810.0,100800.0,0.21383262]
["bitfinex-derivatives","BTCF0:USTF0",1737952553118,0.563282,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952554213,0.3648,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952554812,0.004,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952555008,0.3648,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952557619,0.004,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952561516,0.004,100810.0,100800.0,0.34033778]
["bitfinex-derivatives","BTCF0:USTF0",1737952561923,0.004,100810.0,100800.0,0.70113778]
["bitfinex-derivatives","BTCF0:USTF0",1737952562418,0.198501,100800.0,100790.0,0.20498802]
["bitfinex-derivatives","BTCF0:USTF0",1737952562814,0.559301,100800.0,100790.0,0.20498802]
["bitfinex-derivatives","BTCF0:USTF0",1737952563117,0.3608,100800.0,100790.0,0.198514]
["bitfinex-derivatives","BTCF0:USTF0",1737952563516,0.3608,100800.0,100780.0,0.71807178]
["bitfinex-derivatives","BTCF0:USTF0",1737952563715,0.3608,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952563921,0.3618,100800.0,100790.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1737952565427,0.72745484,100800.0,100790.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1737952565918,0.72745484,100800.0,100790.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1737952566727,0.72745484,100800.0,100790.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1737952567621,0.92595584,100800.0,100790.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1737952567916,0.92595584,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952567917,1.06779262,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952568123,0.198521,100790.0,100780.0,0.00635192]
["bitfinex-derivatives","BTCF0:USTF0",1737952568314,0.198521,100790.0,100770.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1737952568315,0.86195778,100790.0,100770.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1737952568514,0.3608,100780.0,100770.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1737952568922,0.559341,100780.0,100770.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1737952569731,0.0529,100790.0,100780.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1737952569921,0.3618,100790.0,100780.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1737952570120,0.3608,100790.0,100780.0,0.21403546]
["bitfinex-derivatives","BTCF0:USTF0",1737952570317,0.77850382,100800.0,100790.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737952570515,0.72660382,100800.0,100790.0,0.253921]
["bitfinex-derivatives","BTCF0:USTF0",1737952570720,0.72660382,100800.0,100790.0,0.26941271]
["bitfinex-derivatives","BTCF0:USTF0",1737952571028,0.72660382,100800.0,100790.0,0.253921]
["bitfinex-derivatives","BTCF0:USTF0",1737952571821,0.20341042,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952572025,0.20341042,100810.0,100800.0,0.35571542]
["bitfinex-derivatives","BTCF0:USTF0",1737952572223,0.20341042,100810.0,100800.0,0.21387864]
["bitfinex-derivatives","BTCF0:USTF0",1737952573229,0.20741042,100810.0,100800.0,0.21387864]
["bitfinex-derivatives","BTCF0:USTF0",1737952573632,0.005,100810.0,100800.0,0.21387864]
["bitfinex-derivatives","BTCF0:USTF0",1737952574523,0.005,100810.0,100800.0,0.35571542]
["bitfinex-derivatives","BTCF0:USTF0",1737952575234,0.005,100810.0,100800.0,0.71651542]
["bitfinex-derivatives","BTCF0:USTF0",1737952576030,0.005,100810.0,100800.0,0.70113778]
["bitfinex-derivatives","BTCF0:USTF0",1737952576728,0.005,100810.0,100800.0,2.20113778]
["bitfinex-derivatives","BTCF0:USTF0",1737952577327,0.005,100810.0,100800.0,0.70113778]
["bitfinex-derivatives","BTCF0:USTF0",1737952577525,0.32722511,100810.0,100800.0,0.70113778]
["bitfinex-derivatives","BTCF0:USTF0",1737952577842,0.32722511,100810.0,100800.0,2.20622718]
["bitfinex-derivatives","BTCF0:USTF0",1737952578830,0.32722511,100810.0,100800.0,0.70622718]
["bitfinex-derivatives","BTCF0:USTF0",1737952580124,0.32722511,100810.0,100800.0,0.84806396]
["bitfinex-derivatives","BTCF0:USTF0",1737952580324,0.32722511,100810.0,100800.0,0.70622718]
["bitfinex-derivatives","BTCF0:USTF0",1737952580929,0.18075915,100810.0,100800.0,0.84806396]
["bitfinex-derivatives","BTCF0:USTF0",1737952581631,0.18075915,100810.0,100800.0,1.14806396]
["bitfinex-derivatives","BTCF0:USTF0",1737952581835,0.20520132,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952582129,0.20020132,100820.0,100810.0,0.71656969]
["bitfinex-derivatives","BTCF0:USTF0",1737952582330,0.56100132,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952582630,0.56100132,100820.0,100800.0,0.0050894]
["bitfinex-derivatives","BTCF0:USTF0",1737952582831,0.609182,100810.0,100800.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1737952583929,0.4107,100810.0,100800.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1737952586536,0.4137,100810.0,100800.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1737952588242,0.4137,100810.0,100800.0,0.34033578]
["bitfinex-derivatives","BTCF0:USTF0",1737952589437,0.4137,100810.0,100800.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1737952591141,0.003,100810.0,100800.0,0.34033578]
["bitfinex-derivatives","BTCF0:USTF0",1737952591340,0.003,100810.0,100800.0,0.71665148]
["bitfinex-derivatives","BTCF0:USTF0",1737952591934,0.00014898,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952592442,0.00014898,100820.0,100810.0,0.34031878]
["bitfinex-derivatives","BTCF0:USTF0",1737952592641,0.00014898,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952593142,0.50278576,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952593643,0.36094898,100820.0,100810.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1737952593843,0.36694898,100820.0,100810.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1737952594142,0.36894898,100820.0,100810.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1737952596145,0.00814898,100820.0,100810.0,0.199482]
["bitfinex-derivatives","BTCF0:USTF0",1737952597638,0.00814898,100820.0,100810.0,0.34131878]
["bitfinex-derivatives","BTCF0:USTF0",1737952599644,0.15458976,100820.0,100810.0,0.34131878]
["bitfinex-derivatives","BTCF0:USTF0",1737952600850,0.15458976,100820.0,100810.0,0.34536537]
["bitfinex-derivatives","BTCF0:USTF0",1737952601343,0.65722654,100820.0,100810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952601545,0.65722654,100820.0,100790.0,0.25405498]
["bitfinex-derivatives","BTCF0:USTF0",1737952601546,0.198489,100810.0,100790.0,0.25405498]
["bitfinex-derivatives","BTCF0:USTF0",1737952601847,0.0505,100800.0,100790.0,0.19865498]
["bitfinex-derivatives","BTCF0:USTF0",1737952602046,0.4113,100800.0,100790.0,0.19865498]
["bitfinex-derivatives","BTCF0:USTF0",1737952602243,0.4113,100800.0,100790.0,0.20268875]
["bitfinex-derivatives","BTCF0:USTF0",1737952602747,0.4664,100810.0,100790.0,0.09877614]
["bitfinex-derivatives","BTCF0:USTF0",1737952602946,0.4664,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952603841,0.3608,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952604043,0.3608,100810.0,100800.0,0.29309439]
["bitfinex-derivatives","BTCF0:USTF0",1737952605549,0.3638,100810.0,100800.0,0.29309439]
["bitfinex-derivatives","BTCF0:USTF0",1737952606453,0.53975221,100810.0,100800.0,0.29309439]
["bitfinex-derivatives","BTCF0:USTF0",1737952608245,0.53975221,100810.0,100800.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737952608955,0.8328346,100810.0,100790.0,0.20269575]
["bitfinex-derivatives","BTCF0:USTF0",1737952609152,0.4115,100800.0,100790.0,0.20269575]
["bitfinex-derivatives","BTCF0:USTF0",1737952609351,0.462,100800.0,100790.0,0.20269575]
["bitfinex-derivatives","BTCF0:USTF0",1737952610660,0.462,100800.0,100790.0,0.20369575]
["bitfinex-derivatives","BTCF0:USTF0",1737952611649,0.462,100800.0,100790.0,0.00518275]
["bitfinex-derivatives","BTCF0:USTF0",1737952611852,0.19856,100770.0,100760.0,0.43745971]
["bitfinex-derivatives","BTCF0:USTF0",1737952612049,0.55936,100770.0,100760.0,0.23888271]
["bitfinex-derivatives","BTCF0:USTF0",1737952612351,0.55936,100770.0,100760.0,0.24308596]
["bitfinex-derivatives","BTCF0:USTF0",1737952612557,0.55936,100770.0,100760.0,0.33767935]
["bitfinex-derivatives","BTCF0:USTF0",1737952612948,0.55936,100770.0,100760.0,0.10028461]
["bitfinex-derivatives","BTCF0:USTF0",1737952613357,0.56036,100770.0,100760.0,0.10928461]
["bitfinex-derivatives","BTCF0:USTF0",1737952614055,0.19956,100770.0,100760.0,0.10928461]
["bitfinex-derivatives","BTCF0:USTF0",1737952614256,0.56036,100770.0,100760.0,0.10508136]
["bitfinex-derivatives","BTCF0:USTF0",1737952614451,0.61236,100770.0,100760.0,0.01048797]
["bitfinex-derivatives","BTCF0:USTF0",1737952614661,0.61236,100770.0,100760.0,0.10508136]
["bitfinex-derivatives","BTCF0:USTF0",1737952615453,0.61236,100770.0,100760.0,0.30366136]
["bitfinex-derivatives","BTCF0:USTF0",1737952615760,0.56036,100770.0,100760.0,0.30366136]
["bitfinex-derivatives","BTCF0:USTF0",1737952616359,0.56036,100770.0,100760.0,0.01048797]
["bitfinex-derivatives","BTCF0:USTF0",1737952616562,0.19858,100760.0,100750.0,0.23754372]
["bitfinex-derivatives","BTCF0:USTF0",1737952616855,0.70487339,100760.0,100750.0,0.15564372]
["bitfinex-derivatives","BTCF0:USTF0",1737952617061,0.1986,100750.0,100740.0,0.29655251]
["bitfinex-derivatives","BTCF0:USTF0",1737952617358,0.198639,100730.0,100720.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1737952617559,0.559439,100730.0,100720.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1737952617751,0.920239,100730.0,100720.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1737952618057,1.01014868,100730.0,100700.0,0.39669077]
["bitfinex-derivatives","BTCF0:USTF0",1737952618264,1.01487239,100710.0,100700.0,0.39669077]
["bitfinex-derivatives","BTCF0:USTF0",1737952618562,0.920279,100710.0,100700.0,0.39669077]
["bitfinex-derivatives","BTCF0:USTF0",1737952619657,1.01487239,100710.0,100700.0,0.39669077]
["bitfinex-derivatives","BTCF0:USTF0",1737952619860,1.01587239,100710.0,100700.0,0.40269077]
["bitfinex-derivatives","BTCF0:USTF0",1737952620655,1.06346105,100710.0,100700.0,0.40469077]
["bitfinex-derivatives","BTCF0:USTF0",1737952621462,0.198699,100700.0,100690.0,0.00266813]
["bitfinex-derivatives","BTCF0:USTF0",1737952621657,0.198718,100690.0,100680.0,0.79127852]
["bitfinex-derivatives","BTCF0:USTF0",1737952621852,0.70170005,100690.0,100680.0,0.79127852]
["bitfinex-derivatives","BTCF0:USTF0",1737952622053,0.6070626,100690.0,100650.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737952622264,0.198777,100660.0,100650.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737952623356,0.559577,100660.0,100650.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1737952623555,0.560577,100660.0,100650.0,0.06554925]
["bitfinex-derivatives","BTCF0:USTF0",1737952624168,0.70275905,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952624866,0.560577,100660.0,100650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737952625464,0.560577,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952625866,0.3618,100660.0,100650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737952626056,0.001,100660.0,100650.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737952626252,0.001,100660.0,100650.0,0.39837905]
["bitfinex-derivatives","BTCF0:USTF0",1737952626466,0.001,100660.0,100650.0,0.256197]
["bitfinex-derivatives","BTCF0:USTF0",1737952627064,0.36514846,100670.0,100650.0,0.616997]
["bitfinex-derivatives","BTCF0:USTF0",1737952627065,0.45186884,100670.0,100650.0,0.616997]
["bitfinex-derivatives","BTCF0:USTF0",1737952627273,0.45186884,100670.0,100650.0,0.75917905]
["bitfinex-derivatives","BTCF0:USTF0",1737952627659,0.08686936,100670.0,100660.0,2.00298205]
["bitfinex-derivatives","BTCF0:USTF0",1737952627863,0.08686936,100670.0,100660.0,2.20175905]
["bitfinex-derivatives","BTCF0:USTF0",1737952628058,0.47710852,100680.0,100670.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1737952628267,0.11630852,100680.0,100670.0,0.248958]
["bitfinex-derivatives","BTCF0:USTF0",1737952628465,0.03540852,100680.0,100670.0,0.75194005]
["bitfinex-derivatives","BTCF0:USTF0",1737952628767,0.50618565,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952629268,0.8470867,100690.0,100670.0,0.248954]
["bitfinex-derivatives","BTCF0:USTF0",1737952629470,0.3638,100680.0,100670.0,1.74910298]
["bitfinex-derivatives","BTCF0:USTF0",1737952629769,0.012,100680.0,100670.0,1.74910298]
["bitfinex-derivatives","BTCF0:USTF0",1737952630168,0.003,100680.0,100670.0,1.74910298]
["bitfinex-derivatives","BTCF0:USTF0",1737952630371,0.51598205,100690.0,100670.0,0.24910298]
["bitfinex-derivatives","BTCF0:USTF0",1737952630670,0.3738,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952631270,0.3738,100690.0,100680.0,0.253038]
["bitfinex-derivatives","BTCF0:USTF0",1737952631756,0.013,100690.0,100680.0,0.302738]
["bitfinex-derivatives","BTCF0:USTF0",1737952631963,0.00014898,100700.0,100690.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737952632169,0.00014898,100700.0,100690.0,0.34090005]
["bitfinex-derivatives","BTCF0:USTF0",1737952632666,0.009,100690.0,100680.0,0.303738]
["bitfinex-derivatives","BTCF0:USTF0",1737952632872,0.51598205,100690.0,100680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737952633068,0.3738,100690.0,100680.0,0.303738]
["bitfinex-derivatives","BTCF0:USTF0",1737952633271,0.3648,100690.0,100680.0,0.302738]
["bitfinex-derivatives","BTCF0:USTF0",1737952633469,0.3608,100690.0,100680.0,0.44492005]
["bitfinex-derivatives","BTCF0:USTF0",1737952633675,0.01414898,100700.0,100690.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737952633967,0.01414898,100700.0,100690.0,0.34090005]
["bitfinex-derivatives","BTCF0:USTF0",1737952633968,0.00514898,100700.0,100690.0,0.34090005]
["bitfinex-derivatives","BTCF0:USTF0",1737952634168,0.00514898,100700.0,100690.0,0.14218205]
["bitfinex-derivatives","BTCF0:USTF0",1737952634373,0.00514898,100700.0,100690.0,0.34090005]
["bitfinex-derivatives","BTCF0:USTF0",1737952634671,0.198718,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952634871,0.70170005,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952635175,0.563518,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952635572,0.563518,100690.0,100670.0,0.24909598]
["bitfinex-derivatives","BTCF0:USTF0",1737952635772,0.3608,100680.0,100670.0,0.24909598]
["bitfinex-derivatives","BTCF0:USTF0",1737952636074,0.70172005,100680.0,100630.0,0.50298205]
["bitfinex-derivatives","BTCF0:USTF0",1737952636274,0.559597,100650.0,100630.0,0.67541016]
["bitfinex-derivatives","BTCF0:USTF0",1737952636575,0.50298205,100660.0,100640.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1737952636576,0.559581,100660.0,100640.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1737952636967,0.559581,100660.0,100640.0,0.70179405]
["bitfinex-derivatives","BTCF0:USTF0",1737952637366,0.55972998,100660.0,100640.0,0.69689405]
["bitfinex-derivatives","BTCF0:USTF0",1737952637675,0.55972998,100660.0,100640.0,2.19689405]
["bitfinex-derivatives","BTCF0:USTF0",1737952637875,0.55972998,100660.0,100640.0,2.19199405]
["bitfinex-derivatives","BTCF0:USTF0",1737952639479,0.56072998,100660.0,100640.0,2.19199405]
["bitfinex-derivatives","BTCF0:USTF0",1737952640277,0.56072998,100660.0,100640.0,0.69199405]
["bitfinex-derivatives","BTCF0:USTF0",1737952640669,0.00114898,100660.0,100650.0,0.70177905]
["bitfinex-derivatives","BTCF0:USTF0",1737952640875,0.00114898,100660.0,100650.0,0.34097905]
["bitfinex-derivatives","BTCF0:USTF0",1737952641375,0.56072598,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952641683,0.198797,100650.0,100630.0,0.85460805]
["bitfinex-derivatives","BTCF0:USTF0",1737952641976,0.559617,100640.0,100620.0,0.70592512]
["bitfinex-derivatives","BTCF0:USTF0",1737952642185,0.559617,100640.0,100620.0,0.71729767]
["bitfinex-derivatives","BTCF0:USTF0",1737952642372,0.559603,100650.0,100630.0,0.34100905]
["bitfinex-derivatives","BTCF0:USTF0",1737952642680,0.559603,100650.0,100640.0,0.34099905]
["bitfinex-derivatives","BTCF0:USTF0",1737952642681,0.3608,100650.0,100640.0,0.34099905]
["bitfinex-derivatives","BTCF0:USTF0",1737952642882,0.3608,100650.0,100640.0,0.44399905]
["bitfinex-derivatives","BTCF0:USTF0",1737952643381,0.3608,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952643382,0.001,100640.0,100630.0,0.70179905]
["bitfinex-derivatives","BTCF0:USTF0",1737952643575,0.001,100640.0,100630.0,0.82020794]
["bitfinex-derivatives","BTCF0:USTF0",1737952643771,0.56072998,100660.0,100630.0,0.62139094]
["bitfinex-derivatives","BTCF0:USTF0",1737952643973,0.001,100650.0,100640.0,0.34099305]
["bitfinex-derivatives","BTCF0:USTF0",1737952644372,0.001,100650.0,100640.0,0.70179305]
["bitfinex-derivatives","BTCF0:USTF0",1737952644579,0.001,100650.0,100640.0,0.39399305]
["bitfinex-derivatives","BTCF0:USTF0",1737952644782,0.001,100650.0,100640.0,0.75479305]
["bitfinex-derivatives","BTCF0:USTF0",1737952644969,0.001,100650.0,100640.0,0.40931578]
["bitfinex-derivatives","BTCF0:USTF0",1737952645175,0.001,100650.0,100640.0,0.77011732]
["bitfinex-derivatives","BTCF0:USTF0",1737952645481,0.19892998,100660.0,100640.0,0.57130632]
["bitfinex-derivatives","BTCF0:USTF0",1737952645674,0.19892998,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952645986,0.19892998,100660.0,100650.0,0.34097905]
["bitfinex-derivatives","BTCF0:USTF0",1737952646277,0.19892998,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952646681,0.34431563,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952647182,0.70911563,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952647683,0.198847,100630.0,100610.0,0.56116276]
["bitfinex-derivatives","BTCF0:USTF0",1737952647976,0.559647,100630.0,100610.0,0.20036276]
["bitfinex-derivatives","BTCF0:USTF0",1737952648282,0.55979598,100630.0,100610.0,0.20036276]
["bitfinex-derivatives","BTCF0:USTF0",1737952648478,0.55979598,100630.0,100610.0,0.34254481]
["bitfinex-derivatives","BTCF0:USTF0",1737952649067,0.56079598,100630.0,100610.0,0.34754481]
["bitfinex-derivatives","BTCF0:USTF0",1737952649267,0.56079598,100630.0,100610.0,0.34954481]
["bitfinex-derivatives","BTCF0:USTF0",1737952649568,0.00114898,100630.0,100620.0,0.70183805]
["bitfinex-derivatives","BTCF0:USTF0",1737952650481,0.00114898,100630.0,100620.0,0.559656]
["bitfinex-derivatives","BTCF0:USTF0",1737952650781,0.00014898,100630.0,100620.0,0.561656]
["bitfinex-derivatives","BTCF0:USTF0",1737952651379,0.00014898,100630.0,100620.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1737952651585,0.30673687,100630.0,100620.0,0.70483805]
["bitfinex-derivatives","BTCF0:USTF0",1737952653177,0.30673687,100630.0,100620.0,0.30483805]
["bitfinex-derivatives","BTCF0:USTF0",1737952653383,0.30673687,100630.0,100620.0,0.5097961]
["bitfinex-derivatives","BTCF0:USTF0",1737952653581,0.30673687,100630.0,100620.0,1.86761405]
["bitfinex-derivatives","BTCF0:USTF0",1737952653776,0.30673687,100630.0,100620.0,1.70795805]
["bitfinex-derivatives","BTCF0:USTF0",1737952653977,0.30673687,100630.0,100620.0,2.2109401]
["bitfinex-derivatives","BTCF0:USTF0",1737952655187,0.74716855,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952655188,0.18756555,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952655381,0.17523099,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952656483,0.17923099,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952657373,0.17923099,100650.0,100640.0,0.34099905]
["bitfinex-derivatives","BTCF0:USTF0",1737952657577,0.18023099,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952657884,0.54103099,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952658186,0.18023099,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952658773,0.1510356,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1737952658976,0.1510356,100650.0,100640.0,0.70179905]
["bitfinex-derivatives","BTCF0:USTF0",1737952659683,0.1510356,100650.0,100640.0,2.20179905]
["bitfinex-derivatives","BTCF0:USTF0",1737952661079,0.5118356,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952661579,0.1510356,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952661983,0.5118356,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952662177,0.1510356,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952662587,0.1510356,100650.0,100640.0,0.20493977]
["bitfinex-derivatives","BTCF0:USTF0",1737952663178,0.5118356,100650.0,100640.0,0.20493977]
["bitfinex-derivatives","BTCF0:USTF0",1737952663379,0.1510356,100650.0,100640.0,0.20493977]
["bitfinex-derivatives","BTCF0:USTF0",1737952663683,0.1510356,100650.0,100640.0,0.70792182]
["bitfinex-derivatives","BTCF0:USTF0",1737952663887,0.1510356,100650.0,100640.0,0.34712182]
["bitfinex-derivatives","BTCF0:USTF0",1737952664181,0.1510356,100650.0,100640.0,0.70792182]
["bitfinex-derivatives","BTCF0:USTF0",1737952664383,1.27097765,100650.0,100630.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952664695,0.198843,100630.0,100610.0,0.20036076]
["bitfinex-derivatives","BTCF0:USTF0",1737952664983,0.559656,100620.0,100610.0,0.20036076]
["bitfinex-derivatives","BTCF0:USTF0",1737952665589,0.198876,100610.0,100600.0,0.47560081]
["bitfinex-derivatives","BTCF0:USTF0",1737952666080,0.559676,100610.0,100600.0,0.47560081]
["bitfinex-derivatives","BTCF0:USTF0",1737952666280,0.00014898,100630.0,100600.0,0.82940986]
["bitfinex-derivatives","BTCF0:USTF0",1737952666481,0.55978598,100630.0,100620.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737952666784,0.36094898,100630.0,100620.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737952667184,0.00014898,100630.0,100620.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737952667384,0.17537997,100630.0,100620.0,0.70183805]
["bitfinex-derivatives","BTCF0:USTF0",1737952667584,0.17537997,100630.0,100620.0,2.20183805]
["bitfinex-derivatives","BTCF0:USTF0",1737952670289,0.5289,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952670485,0.3608,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952671689,0.3638,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952672500,0.3728,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952674480,0.51498205,100660.0,100640.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952674683,0.729697,100650.0,100630.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1737952674888,0.729697,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952675691,0.4713,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952676091,0.3608,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952676489,0.3678,100650.0,100640.0,0.309117]
["bitfinex-derivatives","BTCF0:USTF0",1737952677090,0.3678,100650.0,100640.0,0.45129905]
["bitfinex-derivatives","BTCF0:USTF0",1737952677496,0.3698,100650.0,100640.0,0.45129905]
["bitfinex-derivatives","BTCF0:USTF0",1737952678595,0.3698,100650.0,100640.0,0.309117]
["bitfinex-derivatives","BTCF0:USTF0",1737952678596,0.51605445,100650.0,100640.0,0.309117]
["bitfinex-derivatives","BTCF0:USTF0",1737952678795,0.51605445,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952679083,0.63235445,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952679791,0.51605445,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952681988,0.3698,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952682697,0.009,100650.0,100640.0,0.70179905]
["bitfinex-derivatives","BTCF0:USTF0",1737952682890,0.009,100650.0,100640.0,0.75709905]
["bitfinex-derivatives","BTCF0:USTF0",1737952684001,0.00014898,100660.0,100640.0,0.7004641]
["bitfinex-derivatives","BTCF0:USTF0",1737952684299,0.20501709,100670.0,100660.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737952684902,0.20501709,100670.0,100660.0,1.698777]
["bitfinex-derivatives","BTCF0:USTF0",1737952685092,0.33312108,100670.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737952685287,0.198777,100660.0,100650.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1737952685608,0.559577,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952685898,0.54104285,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952686093,0.54304285,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952686299,0.3628,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952686594,0.002,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952686788,0.012,100660.0,100650.0,0.19894298]
["bitfinex-derivatives","BTCF0:USTF0",1737952686988,0.012,100660.0,100650.0,0.34112503]
["bitfinex-derivatives","BTCF0:USTF0",1737952687199,0.012,100660.0,100650.0,0.35650559]
["bitfinex-derivatives","BTCF0:USTF0",1737952687396,0.012,100660.0,100650.0,0.41230559]
["bitfinex-derivatives","BTCF0:USTF0",1737952687701,0.012,100660.0,100650.0,0.77310559]
["bitfinex-derivatives","BTCF0:USTF0",1737952688001,0.012,100660.0,100650.0,2.27310559]
["bitfinex-derivatives","BTCF0:USTF0",1737952688686,0.012,100660.0,100650.0,2.27366379]
["bitfinex-derivatives","BTCF0:USTF0",1737952688892,0.012,100660.0,100650.0,2.13148174]
["bitfinex-derivatives","BTCF0:USTF0",1737952689090,0.012,100660.0,100650.0,0.21488174]
["bitfinex-derivatives","BTCF0:USTF0",1737952689693,0.71375905,100660.0,100650.0,0.00070718]
["bitfinex-derivatives","BTCF0:USTF0",1737952689893,0.571577,100660.0,100650.0,0.00070718]
["bitfinex-derivatives","BTCF0:USTF0",1737952691203,0.3728,100660.0,100650.0,0.19950418]
["bitfinex-derivatives","BTCF0:USTF0",1737952692403,0.54852098,100660.0,100650.0,0.19950418]
["bitfinex-derivatives","BTCF0:USTF0",1737952693307,0.74729798,100660.0,100650.0,0.19950418]
["bitfinex-derivatives","BTCF0:USTF0",1737952693494,0.54852098,100660.0,100650.0,0.19950418]
["bitfinex-derivatives","BTCF0:USTF0",1737952694301,0.84216186,100660.0,100650.0,0.00070718]
["bitfinex-derivatives","BTCF0:USTF0",1737952694802,0.74729798,100660.0,100650.0,0.00070718]
["bitfinex-derivatives","BTCF0:USTF0",1737952696202,0.1648,100640.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952696408,1.01532088,100620.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952696608,1.10756088,100620.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952696909,1.012697,100620.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952697300,1.127397,100620.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952697899,1.22226088,100620.0,100610.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1737952698308,0.198876,100610.0,100600.0,0.51453031]
["bitfinex-derivatives","BTCF0:USTF0",1737952698502,0.559676,100610.0,100600.0,0.51453031]
["bitfinex-derivatives","BTCF0:USTF0",1737952700507,0.559676,100610.0,100600.0,0.51553031]
["bitfinex-derivatives","BTCF0:USTF0",1737952700714,0.559676,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737952700912,0.559676,100610.0,100600.0,0.24341948]
["bitfinex-derivatives","BTCF0:USTF0",1737952701905,0.559676,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737952703313,0.6764886,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737952704416,0.6764886,100610.0,100600.0,0.24341948]
["bitfinex-derivatives","BTCF0:USTF0",1737952705610,0.4776126,100610.0,100600.0,0.24341948]
["bitfinex-derivatives","BTCF0:USTF0",1737952705810,0.4776126,100610.0,100600.0,0.44231548]
["bitfinex-derivatives","BTCF0:USTF0",1737952706010,0.1168126,100610.0,100600.0,0.44231548]
["bitfinex-derivatives","BTCF0:USTF0",1737952706813,0.4776126,100610.0,100600.0,0.44231548]
["bitfinex-derivatives","BTCF0:USTF0",1737952707212,1.08483208,100610.0,100580.0,0.01042611]
["bitfinex-derivatives","BTCF0:USTF0",1737952707513,0.70213548,100590.0,100580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737952708012,0.559716,100590.0,100580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737952708228,0.70213548,100590.0,100580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737952708415,0.81263548,100590.0,100580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737952708916,0.81263548,100590.0,100580.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737952709218,0.25291948,100590.0,100580.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1737952709615,0.61963548,100590.0,100580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737952709916,0.198943,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952710108,0.3608,100570.0,100560.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1737952710304,0.3608,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952710305,0.86698148,100570.0,100550.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737952710505,0.70218148,100570.0,100550.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737952710714,0.70233046,100570.0,100550.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737952710913,0.70233046,100570.0,100550.0,2.059794]
["bitfinex-derivatives","BTCF0:USTF0",1737952711207,0.70233046,100570.0,100550.0,0.57534588]
["bitfinex-derivatives","BTCF0:USTF0",1737952711719,0.70233046,100570.0,100560.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1737952712215,0.56091098,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952712521,0.20011098,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952712813,0.70233046,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952713117,0.70233046,100570.0,100560.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1737952715413,0.36094898,100570.0,100560.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1737952717117,0.70232346,100570.0,100560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737952717314,0.198986,100560.0,100540.0,0.62207623]
["bitfinex-derivatives","BTCF0:USTF0",1737952717617,0.3608,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952718024,0.00014898,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952718322,0.00014898,100570.0,100560.0,0.667975]
["bitfinex-derivatives","BTCF0:USTF0",1737952718512,0.00014898,100570.0,100560.0,0.76297726]
["bitfinex-derivatives","BTCF0:USTF0",1737952718712,0.00014898,100570.0,100560.0,2.26297726]
["bitfinex-derivatives","BTCF0:USTF0",1737952719312,0.00014898,100570.0,100560.0,2.2785306]
["bitfinex-derivatives","BTCF0:USTF0",1737952719818,0.00014898,100570.0,100560.0,2.18352834]
["bitfinex-derivatives","BTCF0:USTF0",1737952720825,0.00014898,100570.0,100560.0,0.68352834]
["bitfinex-derivatives","BTCF0:USTF0",1737952721324,0.00014898,100570.0,100560.0,2.18352834]
["bitfinex-derivatives","BTCF0:USTF0",1737952722321,0.00014898,100570.0,100560.0,2.2785306]
["bitfinex-derivatives","BTCF0:USTF0",1737952722519,0.1168126,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952722826,0.26282835,100590.0,100570.0,0.51230226]
["bitfinex-derivatives","BTCF0:USTF0",1737952723020,0.26282835,100590.0,100580.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737952723719,0.35773798,100590.0,100580.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737952724825,0.26273572,100590.0,100580.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737952725317,0.26473572,100590.0,100580.0,0.65473826]
["bitfinex-derivatives","BTCF0:USTF0",1737952725522,0.27173572,100590.0,100580.0,0.65473826]
["bitfinex-derivatives","BTCF0:USTF0",1737952726111,0.1258126,100590.0,100580.0,0.76528845]
["bitfinex-derivatives","BTCF0:USTF0",1737952726314,0.08751255,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737952726610,0.20501709,100620.0,100610.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737952726815,0.23426702,100630.0,100620.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737952727021,0.23426702,100630.0,100620.0,0.70197791]
["bitfinex-derivatives","BTCF0:USTF0",1737952728321,0.21839374,100630.0,100620.0,0.70197791]
["bitfinex-derivatives","BTCF0:USTF0",1737952728620,0.22239374,100630.0,100620.0,0.70197791]
["bitfinex-derivatives","BTCF0:USTF0",1737952729522,0.22239374,100630.0,100620.0,0.81447791]
["bitfinex-derivatives","BTCF0:USTF0",1737952729721,0.22239374,100630.0,100620.0,0.86897791]
["bitfinex-derivatives","BTCF0:USTF0",1737952729922,0.26315254,100640.0,100620.0,0.67012191]
["bitfinex-derivatives","BTCF0:USTF0",1737952730122,0.26315254,100640.0,100630.0,0.70195891]
["bitfinex-derivatives","BTCF0:USTF0",1737952730924,0.34235847,100670.0,100650.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1737952731128,0.34235847,100670.0,100650.0,0.34110091]
["bitfinex-derivatives","BTCF0:USTF0",1737952732018,0.34250745,100670.0,100650.0,0.34124989]
["bitfinex-derivatives","BTCF0:USTF0",1737952732329,0.00914898,100670.0,100650.0,0.50427089]
["bitfinex-derivatives","BTCF0:USTF0",1737952732627,0.00914898,100670.0,100660.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1737952733121,0.36994898,100670.0,100660.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1737952733327,0.00914898,100670.0,100660.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1737952734020,0.00914898,100670.0,100660.0,0.70189991]
["bitfinex-derivatives","BTCF0:USTF0",1737952734021,0.01414898,100670.0,100660.0,0.70189991]
["bitfinex-derivatives","BTCF0:USTF0",1737952734225,0.01414898,100670.0,100660.0,2.20189991]
["bitfinex-derivatives","BTCF0:USTF0",1737952734625,0.00914898,100670.0,100660.0,2.20189991]
["bitfinex-derivatives","BTCF0:USTF0",1737952734829,0.01414898,100670.0,100660.0,2.20289991]
["bitfinex-derivatives","BTCF0:USTF0",1737952735428,0.00814898,100670.0,100660.0,0.70289991]
["bitfinex-derivatives","BTCF0:USTF0",1737952735613,0.01114898,100670.0,100660.0,0.560578]
["bitfinex-derivatives","BTCF0:USTF0",1737952735813,0.01114898,100670.0,100660.0,0.199778]
["bitfinex-derivatives","BTCF0:USTF0",1737952736626,0.01114898,100670.0,100660.0,0.20658629]
["bitfinex-derivatives","BTCF0:USTF0",1737952737125,0.01114898,100670.0,100660.0,0.7097082]
["bitfinex-derivatives","BTCF0:USTF0",1737952737313,0.00548851,100670.0,100660.0,0.7117082]
["bitfinex-derivatives","BTCF0:USTF0",1737952737711,0.559539,100680.0,100660.0,0.3499082]
["bitfinex-derivatives","BTCF0:USTF0",1737952737917,0.59796191,100670.0,100650.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952738118,0.55722191,100660.0,100630.0,0.00149056]
["bitfinex-derivatives","BTCF0:USTF0",1737952738427,0.559617,100640.0,100630.0,0.00149056]
["bitfinex-derivatives","BTCF0:USTF0",1737952739127,0.559617,100640.0,100630.0,0.20032756]
["bitfinex-derivatives","BTCF0:USTF0",1737952739331,0.3608,100640.0,100630.0,0.20032756]
["bitfinex-derivatives","BTCF0:USTF0",1737952739722,0.00014898,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952739919,0.00014898,100650.0,100640.0,0.70193891]
["bitfinex-derivatives","BTCF0:USTF0",1737952740320,0.00014898,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1737952740529,0.002,100640.0,100630.0,0.56112156]
["bitfinex-derivatives","BTCF0:USTF0",1737952741223,0.006,100640.0,100630.0,0.56212156]
["bitfinex-derivatives","BTCF0:USTF0",1737952742129,0.22156685,100680.0,100630.0,0.55531947]
["bitfinex-derivatives","BTCF0:USTF0",1737952742130,0.559541,100680.0,100630.0,0.55531947]
["bitfinex-derivatives","BTCF0:USTF0",1737952742330,0.64544382,100640.0,100630.0,0.00249056]
["bitfinex-derivatives","BTCF0:USTF0",1737952742529,0.64544382,100640.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737952742718,0.50312191,100610.0,100580.0,1.21128532]
["bitfinex-derivatives","BTCF0:USTF0",1737952743026,0.70203791,100590.0,100580.0,0.65155332]
["bitfinex-derivatives","BTCF0:USTF0",1737952743529,0.559716,100590.0,100580.0,0.65155332]
["bitfinex-derivatives","BTCF0:USTF0",1737952743731,0.559716,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952744929,0.70386709,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952745530,0.56154518,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952746115,0.3638,100590.0,100580.0,0.20042716]
["bitfinex-derivatives","BTCF0:USTF0",1737952746425,0.3638,100590.0,100580.0,0.34274907]
["bitfinex-derivatives","BTCF0:USTF0",1737952746730,0.003,100590.0,100580.0,0.70354907]
["bitfinex-derivatives","BTCF0:USTF0",1737952747117,0.003,100590.0,100580.0,0.56122716]
["bitfinex-derivatives","BTCF0:USTF0",1737952747614,0.003,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952747615,0.3638,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952747814,0.562716,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952748626,0.54535226,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952748822,0.68767417,100590.0,100580.0,0.00149116]
["bitfinex-derivatives","BTCF0:USTF0",1737952749022,0.198936,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952749320,0.40073626,100590.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952749526,0.198963,100570.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952749827,0.559763,100570.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952750039,0.3608,100570.0,100550.0,2.00312191]
["bitfinex-derivatives","BTCF0:USTF0",1737952750327,0.254941,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952750523,0.615741,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952750724,0.42197213,100590.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952750725,0.42212111,100590.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952750928,0.61416698,100590.0,100570.0,0.70207291]
["bitfinex-derivatives","BTCF0:USTF0",1737952751129,0.61416698,100590.0,100570.0,0.34127291]
["bitfinex-derivatives","BTCF0:USTF0",1737952751323,0.55986698,100590.0,100570.0,0.70207291]
["bitfinex-derivatives","BTCF0:USTF0",1737952751519,0.55986698,100590.0,100570.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1737952751928,0.55986698,100590.0,100570.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1737952752427,0.55986698,100590.0,100570.0,0.70507291]
["bitfinex-derivatives","BTCF0:USTF0",1737952752832,0.55986698,100590.0,100570.0,0.50612191]
["bitfinex-derivatives","BTCF0:USTF0",1737952753015,0.55986698,100590.0,100580.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737952753328,0.55986698,100590.0,100570.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1737952754128,0.55986698,100590.0,100570.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737952754331,0.198936,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952754529,0.198955,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952754833,0.199015,100540.0,100530.0,0.00149197]
["bitfinex-derivatives","BTCF0:USTF0",1737952755031,0.559815,100540.0,100520.0,0.70217391]
["bitfinex-derivatives","BTCF0:USTF0",1737952755226,0.199015,100540.0,100530.0,0.14232191]
["bitfinex-derivatives","BTCF0:USTF0",1737952755428,0.3608,100550.0,100520.0,0.3677195]
["bitfinex-derivatives","BTCF0:USTF0",1737952755727,0.3608,100550.0,100520.0,0.02247586]
["bitfinex-derivatives","BTCF0:USTF0",1737952755728,0.559835,100530.0,100520.0,0.02247586]
["bitfinex-derivatives","BTCF0:USTF0",1737952756120,0.615935,100530.0,100520.0,0.01570534]
["bitfinex-derivatives","BTCF0:USTF0",1737952756530,0.4169,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952757437,0.4169,100530.0,100520.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952758133,0.4169,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952758333,0.4169,100530.0,100520.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952758528,0.4169,100530.0,100520.0,0.20220298]
["bitfinex-derivatives","BTCF0:USTF0",1737952758735,0.4169,100530.0,100520.0,0.20920298]
["bitfinex-derivatives","BTCF0:USTF0",1737952759127,0.12363671,100540.0,100530.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737952759332,0.86684689,100550.0,100530.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737952759533,0.86684689,100550.0,100530.0,1.699035]
["bitfinex-derivatives","BTCF0:USTF0",1737952760036,0.41704898,100550.0,100540.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737952761335,0.36094898,100550.0,100540.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1737952761534,0.00014898,100550.0,100540.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1737952762126,0.00014898,100550.0,100540.0,0.561815]
["bitfinex-derivatives","BTCF0:USTF0",1737952763337,0.00014898,100550.0,100540.0,0.70413691]
["bitfinex-derivatives","BTCF0:USTF0",1737952763533,0.00014898,100550.0,100540.0,0.620515]
["bitfinex-derivatives","BTCF0:USTF0",1737952764433,0.00014898,100550.0,100540.0,0.6207593]
["bitfinex-derivatives","BTCF0:USTF0",1737952764734,0.00014898,100550.0,100540.0,0.76308121]
["bitfinex-derivatives","BTCF0:USTF0",1737952765139,1.23698091,100580.0,100560.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1737952765743,1.24550888,100580.0,100560.0,1.698974]
["bitfinex-derivatives","BTCF0:USTF0",1737952766330,0.36594898,100580.0,100560.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952766533,0.36594898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952766534,0.20408498,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952766739,0.20508498,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952767438,0.00614898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952767840,0.36794898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952768246,0.00714898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952769341,0.01014898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952772047,0.37094898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952772249,0.37094898,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952772250,0.71220689,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952772742,0.87700689,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952773045,0.71220689,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952773241,0.56988498,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952773451,0.01014898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952773739,0.37094898,100580.0,100570.0,1.699955]
["bitfinex-derivatives","BTCF0:USTF0",1737952773942,0.37094898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952774142,0.56988498,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952774541,0.71220689,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952775447,0.20908498,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952775751,0.01014898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952776741,0.01014898,100580.0,100570.0,0.70307691]
["bitfinex-derivatives","BTCF0:USTF0",1737952776938,0.01014898,100580.0,100570.0,0.560755]
["bitfinex-derivatives","BTCF0:USTF0",1737952778943,0.15247089,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952779247,0.20908498,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952780747,0.01014898,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952784054,0.09729376,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952784947,0.09729376,100580.0,100570.0,0.560755]
["bitfinex-derivatives","BTCF0:USTF0",1737952786946,0.09729376,100580.0,100570.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737952787357,0.79935167,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952787665,0.198995,100550.0,100540.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1737952787956,1.06291691,100550.0,100540.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1737952788156,0.920595,100550.0,100540.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1737952788553,1.06291691,100550.0,100540.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1737952788751,1.06291691,100550.0,100540.0,0.0012443]
["bitfinex-derivatives","BTCF0:USTF0",1737952789246,1.06291691,100550.0,100540.0,0.0022443]
["bitfinex-derivatives","BTCF0:USTF0",1737952790651,1.20047257,100550.0,100530.0,0.23651767]
["bitfinex-derivatives","BTCF0:USTF0",1737952790850,0.70213691,100540.0,100530.0,0.23651767]
["bitfinex-derivatives","BTCF0:USTF0",1737952791349,0.559815,100540.0,100530.0,0.23651767]
["bitfinex-derivatives","BTCF0:USTF0",1737952791953,0.559798,100550.0,100530.0,0.43554067]
["bitfinex-derivatives","BTCF0:USTF0",1737952792153,0.559798,100550.0,100530.0,0.43954067]
["bitfinex-derivatives","BTCF0:USTF0",1737952792453,0.70211991,100550.0,100530.0,0.43954067]
["bitfinex-derivatives","BTCF0:USTF0",1737952792659,0.70211991,100550.0,100530.0,0.43754067]
["bitfinex-derivatives","BTCF0:USTF0",1737952792854,0.559798,100550.0,100540.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737952793258,0.55992798,100560.0,100530.0,0.74163958]
["bitfinex-derivatives","BTCF0:USTF0",1737952793456,0.36094898,100560.0,100550.0,1.698995]
["bitfinex-derivatives","BTCF0:USTF0",1737952793659,0.00014898,100560.0,100550.0,2.059795]
["bitfinex-derivatives","BTCF0:USTF0",1737952794165,0.17443855,100560.0,100550.0,2.059795]
["bitfinex-derivatives","BTCF0:USTF0",1737952794352,0.31676046,100560.0,100550.0,2.059795]
["bitfinex-derivatives","BTCF0:USTF0",1737952794554,0.87653546,100560.0,100550.0,1.698995]
["bitfinex-derivatives","BTCF0:USTF0",1737952794746,0.1648,100550.0,100540.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1737952795054,0.50611691,100550.0,100540.0,0.259211]
["bitfinex-derivatives","BTCF0:USTF0",1737952795256,0.724595,100550.0,100540.0,0.259211]
["bitfinex-derivatives","BTCF0:USTF0",1737952795765,0.363795,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952795957,0.1648,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952796863,0.363795,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952797264,0.56828974,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952799557,0.40348974,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952800256,0.2866356,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952800964,0.38170236,100550.0,100540.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1737952801163,0.90730236,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952801369,1.02750236,100550.0,100540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737952802368,1.02750236,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952802562,0.199015,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952802869,0.40910736,100550.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952803167,0.38370536,100550.0,100530.0,0.19917098]
["bitfinex-derivatives","BTCF0:USTF0",1737952803362,0.74450536,100550.0,100530.0,0.19917098]
["bitfinex-derivatives","BTCF0:USTF0",1737952803567,0.38170536,100550.0,100530.0,0.20017098]
["bitfinex-derivatives","BTCF0:USTF0",1737952804063,0.74250536,100550.0,100530.0,0.20017098]
["bitfinex-derivatives","BTCF0:USTF0",1737952804367,0.0876406,100550.0,100540.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737952804562,0.0876406,100550.0,100540.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737952804563,0.17428957,100550.0,100540.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737952804772,0.17428957,100550.0,100540.0,0.82698176]
["bitfinex-derivatives","BTCF0:USTF0",1737952804959,0.00014898,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952805160,0.00014898,100560.0,100550.0,0.65486176]
["bitfinex-derivatives","BTCF0:USTF0",1737952805360,0.00014898,100560.0,100550.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737952806055,0.00014898,100560.0,100550.0,0.65486176]
["bitfinex-derivatives","BTCF0:USTF0",1737952806258,0.20333784,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952806462,0.20333784,100580.0,100570.0,0.65482176]
["bitfinex-derivatives","BTCF0:USTF0",1737952806669,0.20333784,100580.0,100570.0,0.70224335]
["bitfinex-derivatives","BTCF0:USTF0",1737952806868,0.20333784,100580.0,100570.0,2.179255]
["bitfinex-derivatives","BTCF0:USTF0",1737952807061,0.10893784,100580.0,100570.0,2.179255]
["bitfinex-derivatives","BTCF0:USTF0",1737952807666,0.10893784,100580.0,100570.0,1.818455]
["bitfinex-derivatives","BTCF0:USTF0",1737952807861,0.11793784,100580.0,100570.0,1.819455]
["bitfinex-derivatives","BTCF0:USTF0",1737952808067,0.11793784,100580.0,100570.0,1.96194335]
["bitfinex-derivatives","BTCF0:USTF0",1737952808068,0.15501574,100580.0,100570.0,1.96194335]
["bitfinex-derivatives","BTCF0:USTF0",1737952808269,0.00014898,100590.0,100570.0,2.42378835]
["bitfinex-derivatives","BTCF0:USTF0",1737952808466,8.4e-07,100610.0,100600.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737952808664,0.26143436,100640.0,100600.0,1.0065767]
["bitfinex-derivatives","BTCF0:USTF0",1737952808864,0.26143436,100640.0,100630.0,0.34132535]
["bitfinex-derivatives","BTCF0:USTF0",1737952809669,0.24290021,100640.0,100630.0,0.34132535]
["bitfinex-derivatives","BTCF0:USTF0",1737952809872,0.24290021,100640.0,100630.0,0.70212535]
["bitfinex-derivatives","BTCF0:USTF0",1737952810869,0.24690021,100640.0,100630.0,0.70212535]
["bitfinex-derivatives","BTCF0:USTF0",1737952811365,0.24890021,100640.0,100630.0,0.70212535]
["bitfinex-derivatives","BTCF0:USTF0",1737952811673,0.24890021,100640.0,100630.0,0.9016137]
["bitfinex-derivatives","BTCF0:USTF0",1737952811876,0.24890021,100640.0,100630.0,0.81502535]
["bitfinex-derivatives","BTCF0:USTF0",1737952812465,0.24890021,100640.0,100630.0,2.31502535]
["bitfinex-derivatives","BTCF0:USTF0",1737952812667,0.24890021,100640.0,100630.0,2.4575137]
["bitfinex-derivatives","BTCF0:USTF0",1737952812964,0.00014898,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952813170,0.11674116,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952813371,0.11674116,100660.0,100650.0,0.70208535]
["bitfinex-derivatives","BTCF0:USTF0",1737952813873,0.56816868,100690.0,100670.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1737952814085,0.198722,100690.0,100680.0,0.34122635]
["bitfinex-derivatives","BTCF0:USTF0",1737952814270,0.559504,100700.0,100680.0,0.34122635]
["bitfinex-derivatives","BTCF0:USTF0",1737952814473,0.55965298,100700.0,100690.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952814673,0.36094898,100700.0,100690.0,0.34120635]
["bitfinex-derivatives","BTCF0:USTF0",1737952814877,0.00014898,100700.0,100690.0,0.34120635]
["bitfinex-derivatives","BTCF0:USTF0",1737952815170,0.00014898,100700.0,100690.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952815580,0.5411024,100710.0,100690.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952815776,0.559487,100710.0,100700.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952815981,0.84994662,100720.0,100700.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952816373,0.84994662,100720.0,100710.0,0.14248835]
["bitfinex-derivatives","BTCF0:USTF0",1737952816874,0.84994662,100720.0,100700.0,0.34118435]
["bitfinex-derivatives","BTCF0:USTF0",1737952817068,0.84994662,100720.0,100700.0,0.70198435]
["bitfinex-derivatives","BTCF0:USTF0",1737952817769,0.55956332,100720.0,100700.0,0.70213333]
["bitfinex-derivatives","BTCF0:USTF0",1737952818071,0.55956332,100720.0,100700.0,0.56564498]
["bitfinex-derivatives","BTCF0:USTF0",1737952818373,0.55956332,100720.0,100700.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737952818374,0.70196735,100710.0,100700.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737952818575,0.559479,100710.0,100700.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737952819074,0.70196735,100710.0,100700.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737952819273,0.50328835,100710.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952819579,0.198703,100700.0,100680.0,0.70202535]
["bitfinex-derivatives","BTCF0:USTF0",1737952819769,0.559503,100700.0,100680.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737952820171,0.3608,100700.0,100680.0,0.70202535]
["bitfinex-derivatives","BTCF0:USTF0",1737952820673,0.3608,100700.0,100680.0,0.70217433]
["bitfinex-derivatives","BTCF0:USTF0",1737952820880,0.3608,100700.0,100680.0,0.70317433]
["bitfinex-derivatives","BTCF0:USTF0",1737952821073,0.3608,100700.0,100680.0,0.70517433]
["bitfinex-derivatives","BTCF0:USTF0",1737952821469,0.3608,100700.0,100680.0,0.70417433]
["bitfinex-derivatives","BTCF0:USTF0",1737952821675,0.3608,100700.0,100680.0,0.70917433]
["bitfinex-derivatives","BTCF0:USTF0",1737952822573,0.3608,100700.0,100680.0,0.56668598]
["bitfinex-derivatives","BTCF0:USTF0",1737952822574,0.5595,100700.0,100680.0,0.56668598]
["bitfinex-derivatives","BTCF0:USTF0",1737952822778,0.559518,100690.0,100680.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737952823188,0.559518,100690.0,100680.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952823481,0.559518,100690.0,100680.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952824178,0.198718,100690.0,100680.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952824573,0.19885298,100700.0,100680.0,0.34237033]
["bitfinex-derivatives","BTCF0:USTF0",1737952824776,0.00014898,100700.0,100690.0,0.34120635]
["bitfinex-derivatives","BTCF0:USTF0",1737952824980,0.00014898,100700.0,100690.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737952825383,0.00014898,100700.0,100690.0,0.70200635]
["bitfinex-derivatives","BTCF0:USTF0",1737952826076,0.3608,100720.0,100690.0,0.50328835]
["bitfinex-derivatives","BTCF0:USTF0",1737952826274,0.198641,100730.0,100710.0,0.34116735]
["bitfinex-derivatives","BTCF0:USTF0",1737952826478,0.4779,100740.0,100730.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737952826674,0.61912,100740.0,100720.0,0.50328835]
["bitfinex-derivatives","BTCF0:USTF0",1737952826876,0.559439,100730.0,100710.0,0.34116435]
["bitfinex-derivatives","BTCF0:USTF0",1737952827283,0.55953832,100730.0,100710.0,0.34131333]
["bitfinex-derivatives","BTCF0:USTF0",1737952827582,0.56253832,100730.0,100710.0,0.34131333]
["bitfinex-derivatives","BTCF0:USTF0",1737952828492,0.54400359,100730.0,100710.0,0.34231333]
["bitfinex-derivatives","BTCF0:USTF0",1737952828784,0.00309932,100730.0,100720.0,0.34114735]
["bitfinex-derivatives","BTCF0:USTF0",1737952828988,0.56253832,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952829486,0.55953832,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952829881,0.19873832,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952830384,0.55953832,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952830591,0.00209932,100730.0,100720.0,0.34114735]
["bitfinex-derivatives","BTCF0:USTF0",1737952831179,0.00209932,100730.0,100720.0,0.70194735]
["bitfinex-derivatives","BTCF0:USTF0",1737952831387,0.5594,100750.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952831580,0.3608,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952831886,0.55942,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952832389,0.3608,100740.0,100730.0,0.34111235]
["bitfinex-derivatives","BTCF0:USTF0",1737952832574,0.3608,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952832777,0.618304,100750.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952833079,0.3608,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952833785,0.3648,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952833983,0.004,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952834184,0.56342,100740.0,100730.0,0.198624]
["bitfinex-derivatives","BTCF0:USTF0",1737952834377,0.198641,100730.0,100710.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952834580,0.198641,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952834782,0.559441,100730.0,100720.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737952836088,0.50328835,100730.0,100710.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952836386,0.50328835,100730.0,100710.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952836387,0.738859,100720.0,100710.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952836886,0.5402,100720.0,100710.0,0.19982798]
["bitfinex-derivatives","BTCF0:USTF0",1737952837889,0.5402,100720.0,100710.0,0.20182798]
["bitfinex-derivatives","BTCF0:USTF0",1737952838186,0.738859,100720.0,100710.0,0.20182798]
["bitfinex-derivatives","BTCF0:USTF0",1737952838587,0.738859,100720.0,100710.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952838990,0.84748835,100720.0,100680.0,0.00148987]
["bitfinex-derivatives","BTCF0:USTF0",1737952839287,0.559518,100690.0,100680.0,0.00148987]
["bitfinex-derivatives","BTCF0:USTF0",1737952839586,0.559518,100690.0,100680.0,1.70022787]
["bitfinex-derivatives","BTCF0:USTF0",1737952839778,0.559518,100690.0,100680.0,0.00148987]
["bitfinex-derivatives","BTCF0:USTF0",1737952840085,0.559518,100690.0,100670.0,0.61042141]
["bitfinex-derivatives","BTCF0:USTF0",1737952840086,0.198738,100680.0,100670.0,0.41181539]
["bitfinex-derivatives","BTCF0:USTF0",1737952840284,0.559538,100680.0,100670.0,1.91181539]
["bitfinex-derivatives","BTCF0:USTF0",1737952840591,0.559538,100680.0,100670.0,0.41181539]
["bitfinex-derivatives","BTCF0:USTF0",1737952840993,0.559538,100680.0,100670.0,1.91181539]
["bitfinex-derivatives","BTCF0:USTF0",1737952841392,0.559538,100680.0,100670.0,1.91381539]
["bitfinex-derivatives","BTCF0:USTF0",1737952842695,0.559538,100680.0,100670.0,1.50214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952842888,0.559538,100680.0,100670.0,1.50314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952843088,0.55987973,100680.0,100670.0,1.50314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952843694,0.55987973,100680.0,100670.0,1.70190698]
["bitfinex-derivatives","BTCF0:USTF0",1737952844485,0.36114173,100680.0,100670.0,1.84439533]
["bitfinex-derivatives","BTCF0:USTF0",1737952845398,0.00034173,100680.0,100670.0,1.70190698]
["bitfinex-derivatives","BTCF0:USTF0",1737952847293,0.00034173,100680.0,100670.0,0.70519533]
["bitfinex-derivatives","BTCF0:USTF0",1737952847790,0.00034173,100680.0,100670.0,2.20519533]
["bitfinex-derivatives","BTCF0:USTF0",1737952848199,0.00034173,100680.0,100670.0,2.06270698]
["bitfinex-derivatives","BTCF0:USTF0",1737952848393,0.55987973,100680.0,100670.0,1.70190698]
["bitfinex-derivatives","BTCF0:USTF0",1737952848595,0.55987973,100680.0,100670.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952848897,0.19907973,100680.0,100670.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952849197,0.55987973,100680.0,100670.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952850001,0.55987973,100680.0,100670.0,0.41481539]
["bitfinex-derivatives","BTCF0:USTF0",1737952850699,0.00034173,100680.0,100670.0,0.41481539]
["bitfinex-derivatives","BTCF0:USTF0",1737952850904,0.00034173,100680.0,100670.0,0.75606174]
["bitfinex-derivatives","BTCF0:USTF0",1737952851091,0.559519,100690.0,100670.0,0.75606174]
["bitfinex-derivatives","BTCF0:USTF0",1737952851401,0.559519,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952852193,0.3608,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952853395,0.559518,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952853793,0.561518,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952853987,0.200718,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737952854196,0.561518,100690.0,100670.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952854398,0.561518,100690.0,100670.0,0.19889598]
["bitfinex-derivatives","BTCF0:USTF0",1737952855297,0.561518,100690.0,100670.0,0.19989598]
["bitfinex-derivatives","BTCF0:USTF0",1737952856401,0.561518,100690.0,100670.0,0.20902084]
["bitfinex-derivatives","BTCF0:USTF0",1737952856903,0.559518,100690.0,100670.0,0.20902084]
["bitfinex-derivatives","BTCF0:USTF0",1737952857097,0.559518,100690.0,100670.0,0.21002084]
["bitfinex-derivatives","BTCF0:USTF0",1737952857599,1.4505367,100680.0,100640.0,0.35455303]
["bitfinex-derivatives","BTCF0:USTF0",1737952857805,1.4505367,100680.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952857806,0.198837,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952858108,0.559637,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952858293,0.70212535,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952858490,0.559637,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952858993,0.559637,100630.0,100620.0,0.41664521]
["bitfinex-derivatives","BTCF0:USTF0",1737952859706,0.559637,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952860103,0.198837,100630.0,100620.0,0.41364521]
["bitfinex-derivatives","BTCF0:USTF0",1737952860403,0.198837,100630.0,100620.0,0.61350221]
["bitfinex-derivatives","BTCF0:USTF0",1737952860593,0.71111814,100630.0,100620.0,0.41464521]
["bitfinex-derivatives","BTCF0:USTF0",1737952860797,0.76881814,100630.0,100620.0,0.13384521]
["bitfinex-derivatives","BTCF0:USTF0",1737952860999,0.77081814,100630.0,100620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737952861300,0.198857,100620.0,100610.0,0.00163991]
["bitfinex-derivatives","BTCF0:USTF0",1737952861493,0.70214535,100620.0,100610.0,0.00163991]
["bitfinex-derivatives","BTCF0:USTF0",1737952862108,0.50328835,100620.0,100590.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1737952862307,0.70218335,100610.0,100590.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1737952863008,0.198916,100590.0,100570.0,0.321755]
["bitfinex-derivatives","BTCF0:USTF0",1737952863311,0.198936,100580.0,100570.0,0.19910398]
["bitfinex-derivatives","BTCF0:USTF0",1737952863508,0.559736,100580.0,100570.0,0.19910398]
["bitfinex-derivatives","BTCF0:USTF0",1737952864415,0.560736,100580.0,100570.0,0.20810398]
["bitfinex-derivatives","BTCF0:USTF0",1737952864910,0.199936,100580.0,100570.0,0.20810398]
["bitfinex-derivatives","BTCF0:USTF0",1737952865104,0.199936,100580.0,100560.0,0.43161576]
["bitfinex-derivatives","BTCF0:USTF0",1737952865105,0.001,100580.0,100560.0,0.43161576]
["bitfinex-derivatives","BTCF0:USTF0",1737952865308,0.50328835,100570.0,100540.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1737952865504,0.3608,100550.0,100540.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1737952865711,0.3608,100550.0,100540.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1737952865906,0.559795,100550.0,100540.0,0.00149191]
["bitfinex-derivatives","BTCF0:USTF0",1737952866911,0.199015,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952867112,0.559815,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952868201,0.560815,100540.0,100530.0,0.01314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952868408,0.001,100540.0,100530.0,0.37394898]
["bitfinex-derivatives","BTCF0:USTF0",1737952868708,0.001,100540.0,100530.0,0.71547233]
["bitfinex-derivatives","BTCF0:USTF0",1737952868898,0.00014898,100560.0,100530.0,0.51643733]
["bitfinex-derivatives","BTCF0:USTF0",1737952869206,0.00014898,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952870000,0.08734961,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737952870302,0.08734961,100560.0,100550.0,0.202995]
["bitfinex-derivatives","BTCF0:USTF0",1737952870505,0.08734961,100560.0,100550.0,0.563795]
["bitfinex-derivatives","BTCF0:USTF0",1737952870711,0.14586519,100570.0,100550.0,0.50728835]
["bitfinex-derivatives","BTCF0:USTF0",1737952870914,0.14586519,100570.0,100560.0,0.70226335]
["bitfinex-derivatives","BTCF0:USTF0",1737952871205,0.14586519,100570.0,100560.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737952871412,0.14586519,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952871604,0.14586519,100570.0,100560.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737952871806,0.14586519,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952872114,0.84811054,100570.0,100550.0,0.20513798]
["bitfinex-derivatives","BTCF0:USTF0",1737952872317,0.48731054,100570.0,100550.0,0.20513798]
["bitfinex-derivatives","BTCF0:USTF0",1737952872813,0.34482219,100570.0,100550.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737952873014,0.14586519,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952873522,0.14586519,100570.0,100560.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737952874205,0.14586519,100570.0,100560.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1737952875808,0.70237633,100580.0,100560.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1737952876003,0.00014898,100580.0,100570.0,0.559755]
["bitfinex-derivatives","BTCF0:USTF0",1737952876207,0.00014898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952876408,0.50343733,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952876706,0.70237333,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952877106,0.50443733,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952877307,0.36494898,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952877505,0.50743733,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952877808,0.198968,100570.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952878006,1.06306335,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952879815,0.199013,100550.0,100530.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737952880017,0.70230135,100550.0,100530.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737952880420,0.14248835,100540.0,100530.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737952880711,0.34150335,100540.0,100520.0,0.56134122]
["bitfinex-derivatives","BTCF0:USTF0",1737952880915,0.70245233,100540.0,100520.0,0.2006902]
["bitfinex-derivatives","BTCF0:USTF0",1737952881127,0.36094898,100540.0,100530.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737952881315,0.00014898,100540.0,100530.0,0.206035]
["bitfinex-derivatives","BTCF0:USTF0",1737952881511,0.00014898,100540.0,100530.0,0.34852335]
["bitfinex-derivatives","BTCF0:USTF0",1737952881716,0.00014898,100540.0,100530.0,0.71232335]
["bitfinex-derivatives","BTCF0:USTF0",1737952881919,0.001,100550.0,100540.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737952882116,0.001,100550.0,100540.0,0.70230335]
["bitfinex-derivatives","BTCF0:USTF0",1737952882317,0.3608,100580.0,100540.0,0.51884063]
["bitfinex-derivatives","BTCF0:USTF0",1737952882619,0.75920735,100590.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737952882815,0.616719,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952883017,0.00014898,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952883219,0.11554313,100600.0,100580.0,0.87963537]
["bitfinex-derivatives","BTCF0:USTF0",1737952883420,0.11554313,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737952883713,0.40389667,100610.0,100590.0,0.01554702]
["bitfinex-derivatives","BTCF0:USTF0",1737952883927,1.23307829,100600.0,100550.0,0.00149173]
["bitfinex-derivatives","BTCF0:USTF0",1737952884118,1.2055517,100560.0,100550.0,0.00149173]
["bitfinex-derivatives","BTCF0:USTF0",1737952884325,1.06306335,100560.0,100550.0,0.00149173]
["bitfinex-derivatives","BTCF0:USTF0",1737952884623,0.920575,100560.0,100550.0,0.00149173]
["bitfinex-derivatives","BTCF0:USTF0",1737952884824,0.559759,100570.0,100550.0,0.22535768]
["bitfinex-derivatives","BTCF0:USTF0",1737952885122,0.55990798,100570.0,100550.0,0.22550666]
["bitfinex-derivatives","BTCF0:USTF0",1737952885315,0.00014898,100570.0,100550.0,0.02652766]
["bitfinex-derivatives","BTCF0:USTF0",1737952885518,0.00014898,100570.0,100560.0,0.70226335]
["bitfinex-derivatives","BTCF0:USTF0",1737952885718,0.00014898,100570.0,100560.0,0.3663503]
["bitfinex-derivatives","BTCF0:USTF0",1737952886020,0.00014898,100570.0,100560.0,0.58466195]
["bitfinex-derivatives","BTCF0:USTF0",1737952886317,0.00014898,100570.0,100560.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737952886916,0.00214898,100570.0,100560.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737952887619,0.198975,100560.0,100550.0,0.26253171]
["bitfinex-derivatives","BTCF0:USTF0",1737952887924,0.198975,100560.0,100550.0,0.26153171]
["bitfinex-derivatives","BTCF0:USTF0",1737952888819,0.70226335,100560.0,100550.0,0.00164071]
["bitfinex-derivatives","BTCF0:USTF0",1737952889025,0.70226335,100560.0,100550.0,0.00264071]
["bitfinex-derivatives","BTCF0:USTF0",1737952889322,0.198975,100560.0,100550.0,0.20163571]
["bitfinex-derivatives","BTCF0:USTF0",1737952890217,0.559775,100560.0,100550.0,0.20263571]
["bitfinex-derivatives","BTCF0:USTF0",1737952893721,0.00014898,100570.0,100560.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737952894126,0.00014898,100570.0,100560.0,0.34146335]
["bitfinex-derivatives","BTCF0:USTF0",1737952894431,0.00014898,100570.0,100560.0,1.757975]
["bitfinex-derivatives","BTCF0:USTF0",1737952894624,0.00014898,100570.0,100560.0,1.90046335]
["bitfinex-derivatives","BTCF0:USTF0",1737952894816,0.00014898,100570.0,100560.0,1.757975]
["bitfinex-derivatives","BTCF0:USTF0",1737952895020,0.00114898,100570.0,100560.0,1.757975]
["bitfinex-derivatives","BTCF0:USTF0",1737952895221,0.00314898,100570.0,100560.0,2.118775]
["bitfinex-derivatives","BTCF0:USTF0",1737952895525,0.00314898,100570.0,100560.0,2.26126335]
["bitfinex-derivatives","BTCF0:USTF0",1737952895848,0.3608,100620.0,100610.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737952896032,0.47662469,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952896832,0.47662469,100640.0,100630.0,1.698837]
["bitfinex-derivatives","BTCF0:USTF0",1737952897030,0.81793004,100640.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952897226,0.81793004,100640.0,100620.0,0.19899698]
["bitfinex-derivatives","BTCF0:USTF0",1737952897427,0.50328835,100630.0,100620.0,0.19899698]
["bitfinex-derivatives","BTCF0:USTF0",1737952897923,0.3608,100630.0,100620.0,0.19899698]
["bitfinex-derivatives","BTCF0:USTF0",1737952898128,0.3608,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952898326,0.34226584,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952899629,0.54108684,100640.0,100620.0,0.19999898]
["bitfinex-derivatives","BTCF0:USTF0",1737952899834,0.3608,100630.0,100620.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952900029,0.559637,100630.0,100620.0,0.20100598]
["bitfinex-derivatives","BTCF0:USTF0",1737952900532,0.559637,100630.0,100620.0,0.20000598]
["bitfinex-derivatives","BTCF0:USTF0",1737952901435,0.561637,100630.0,100620.0,0.19900598]
["bitfinex-derivatives","BTCF0:USTF0",1737952904524,0.561637,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952907134,0.6628,100630.0,100600.0,0.00718002]
["bitfinex-derivatives","BTCF0:USTF0",1737952907342,0.198916,100590.0,100580.0,0.00149126]
["bitfinex-derivatives","BTCF0:USTF0",1737952907538,0.7216,100590.0,100550.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1737952907730,0.3608,100560.0,100550.0,1.698992]
["bitfinex-derivatives","BTCF0:USTF0",1737952908042,0.3608,100590.0,100580.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737952908244,0.3608,100590.0,100580.0,0.4183752]
["bitfinex-derivatives","BTCF0:USTF0",1737952908550,0.00014898,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737952909042,0.00014898,100600.0,100590.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737952909639,0.00014898,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737952911040,0.00214898,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737952911240,0.00914898,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952913046,0.00914898,100600.0,100590.0,1.699916]
["bitfinex-derivatives","BTCF0:USTF0",1737952914148,0.56884498,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952914747,0.36994898,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952915140,0.00914898,100600.0,100590.0,0.560716]
["bitfinex-derivatives","BTCF0:USTF0",1737952916046,0.00914898,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952920847,0.00914898,100600.0,100590.0,0.34235996]
["bitfinex-derivatives","BTCF0:USTF0",1737952921047,0.00914898,100600.0,100590.0,0.70315996]
["bitfinex-derivatives","BTCF0:USTF0",1737952921235,0.00914898,100600.0,100590.0,0.75965996]
["bitfinex-derivatives","BTCF0:USTF0",1737952921642,0.00914898,100600.0,100590.0,2.25965996]
["bitfinex-derivatives","BTCF0:USTF0",1737952921945,0.00914898,100600.0,100590.0,1.89885996]
["bitfinex-derivatives","BTCF0:USTF0",1737952922147,0.00914898,100600.0,100590.0,2.25965996]
["bitfinex-derivatives","BTCF0:USTF0",1737952925053,0.00914898,100600.0,100590.0,2.117216]
["bitfinex-derivatives","BTCF0:USTF0",1737952927049,0.15462974,100600.0,100590.0,1.756416]
["bitfinex-derivatives","BTCF0:USTF0",1737952927251,0.27101435,100600.0,100590.0,1.756416]
["bitfinex-derivatives","BTCF0:USTF0",1737952928055,0.27101435,100600.0,100590.0,2.117216]
["bitfinex-derivatives","BTCF0:USTF0",1737952929259,0.27101435,100600.0,100590.0,1.756416]
["bitfinex-derivatives","BTCF0:USTF0",1737952929754,0.97315431,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737952929955,0.63181435,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952930144,0.27101435,100600.0,100590.0,0.34235996]
["bitfinex-derivatives","BTCF0:USTF0",1737952930349,0.27101435,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952931460,0.15462974,100600.0,100590.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1737952932147,0.15462974,100600.0,100590.0,0.70315996]
["bitfinex-derivatives","BTCF0:USTF0",1737952932354,0.34785928,100630.0,100590.0,0.99641492]
["bitfinex-derivatives","BTCF0:USTF0",1737952932653,0.02073663,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952932850,0.06666535,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952933050,0.06666535,100650.0,100640.0,0.70206096]
["bitfinex-derivatives","BTCF0:USTF0",1737952933246,0.0586,100660.0,100640.0,2.20206096]
["bitfinex-derivatives","BTCF0:USTF0",1737952933451,0.00014898,100660.0,100650.0,0.34122896]
["bitfinex-derivatives","BTCF0:USTF0",1737952933651,0.00014898,100660.0,100650.0,0.70202896]
["bitfinex-derivatives","BTCF0:USTF0",1737952933856,0.00014898,100660.0,100650.0,0.34122896]
["bitfinex-derivatives","BTCF0:USTF0",1737952934057,0.00014898,100660.0,100650.0,0.70202896]
["bitfinex-derivatives","BTCF0:USTF0",1737952934456,0.00114898,100660.0,100650.0,0.34122896]
["bitfinex-derivatives","BTCF0:USTF0",1737952934670,0.198797,100650.0,100640.0,1.64244396]
["bitfinex-derivatives","BTCF0:USTF0",1737952934964,0.198817,100640.0,100630.0,0.0059952]
["bitfinex-derivatives","BTCF0:USTF0",1737952935147,0.18028285,100640.0,100630.0,0.14843916]
["bitfinex-derivatives","BTCF0:USTF0",1737952935351,0.0586,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737952935555,0.56172998,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952935765,0.56172998,100660.0,100650.0,0.34124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952936259,0.56172998,100660.0,100650.0,1.84124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952936651,0.56072998,100660.0,100650.0,1.84124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952936852,0.55972998,100660.0,100650.0,1.84124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952937661,0.56072998,100660.0,100650.0,1.84124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952938059,0.56072998,100660.0,100650.0,0.34124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952939767,0.36194898,100660.0,100650.0,0.34124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952940876,0.198797,100650.0,100640.0,0.50324396]
["bitfinex-derivatives","BTCF0:USTF0",1737952941064,0.063,100650.0,100640.0,0.70206096]
["bitfinex-derivatives","BTCF0:USTF0",1737952941958,0.42074898,100660.0,100640.0,0.50324396]
["bitfinex-derivatives","BTCF0:USTF0",1737952942262,0.36194898,100660.0,100650.0,0.34124096]
["bitfinex-derivatives","BTCF0:USTF0",1737952942656,0.56072698,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952942862,0.56072698,100660.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952943062,0.55972698,100660.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952943468,0.001,100650.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952944058,0.56172698,100660.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952944668,0.001,100650.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952946362,0.56072698,100660.0,100640.0,0.70205796]
["bitfinex-derivatives","BTCF0:USTF0",1737952946565,0.198797,100650.0,100640.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737952946772,0.618297,100650.0,100630.0,1.84727016]
["bitfinex-derivatives","BTCF0:USTF0",1737952946970,0.619297,100650.0,100630.0,1.84727016]
["bitfinex-derivatives","BTCF0:USTF0",1737952947465,0.618297,100650.0,100630.0,1.84727016]
["bitfinex-derivatives","BTCF0:USTF0",1737952947667,0.618297,100650.0,100630.0,1.84142394]
["bitfinex-derivatives","BTCF0:USTF0",1737952947970,0.559617,100640.0,100630.0,1.69997998]
["bitfinex-derivatives","BTCF0:USTF0",1737952948172,0.559617,100640.0,100630.0,0.20197998]
["bitfinex-derivatives","BTCF0:USTF0",1737952949069,0.559617,100640.0,100630.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952949468,0.559617,100640.0,100630.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737952949675,0.559617,100640.0,100630.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952950375,0.198857,100620.0,100610.0,0.00580449]
["bitfinex-derivatives","BTCF0:USTF0",1737952950575,0.559657,100620.0,100600.0,0.34282574]
["bitfinex-derivatives","BTCF0:USTF0",1737952950778,0.559657,100620.0,100600.0,1.84282574]
["bitfinex-derivatives","BTCF0:USTF0",1737952951481,0.559657,100620.0,100600.0,2.20362574]
["bitfinex-derivatives","BTCF0:USTF0",1737952951679,0.55980598,100620.0,100600.0,2.20377472]
["bitfinex-derivatives","BTCF0:USTF0",1737952951870,0.559676,100610.0,100600.0,0.00663976]
["bitfinex-derivatives","BTCF0:USTF0",1737952952176,0.198876,100610.0,100600.0,0.00663976]
["bitfinex-derivatives","BTCF0:USTF0",1737952952377,0.198876,100610.0,100600.0,0.34797972]
["bitfinex-derivatives","BTCF0:USTF0",1737952952572,0.61890898,100620.0,100600.0,0.34797972]
["bitfinex-derivatives","BTCF0:USTF0",1737952952769,0.61890898,100620.0,100610.0,0.14444396]
["bitfinex-derivatives","BTCF0:USTF0",1737952953165,0.61890898,100620.0,100610.0,0.34331996]
["bitfinex-derivatives","BTCF0:USTF0",1737952953369,0.00014898,100620.0,100610.0,0.70411996]
["bitfinex-derivatives","BTCF0:USTF0",1737952953569,0.00014898,100620.0,100610.0,0.70211996]
["bitfinex-derivatives","BTCF0:USTF0",1737952953864,0.00014898,100620.0,100610.0,0.75941996]
["bitfinex-derivatives","BTCF0:USTF0",1737952954067,0.00214898,100620.0,100610.0,0.81791996]
["bitfinex-derivatives","BTCF0:USTF0",1737952954376,0.55962,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952954573,0.73451236,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737952954967,0.73451236,100640.0,100630.0,1.698837]
["bitfinex-derivatives","BTCF0:USTF0",1737952956271,0.53769236,100640.0,100630.0,1.698837]
["bitfinex-derivatives","BTCF0:USTF0",1737952956772,0.19895098,100650.0,100630.0,2.059637]
["bitfinex-derivatives","BTCF0:USTF0",1737952956975,0.19895098,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952957675,0.31560906,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952958378,0.11680706,100650.0,100640.0,0.70306096]
["bitfinex-derivatives","BTCF0:USTF0",1737952958675,0.12080706,100650.0,100640.0,0.560617]
["bitfinex-derivatives","BTCF0:USTF0",1737952958880,0.12080706,100650.0,100640.0,0.70306096]
["bitfinex-derivatives","BTCF0:USTF0",1737952959679,0.12380706,100650.0,100640.0,0.76506096]
["bitfinex-derivatives","BTCF0:USTF0",1737952959974,0.32260406,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737952960478,0.44250406,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737952960866,0.12380706,100650.0,100640.0,0.70306096]
["bitfinex-derivatives","BTCF0:USTF0",1737952961082,0.12380706,100650.0,100640.0,0.70206096]
["bitfinex-derivatives","BTCF0:USTF0",1737952961275,0.1032729,100650.0,100640.0,0.76486096]
["bitfinex-derivatives","BTCF0:USTF0",1737952961466,0.1032729,100650.0,100640.0,0.82356096]
["bitfinex-derivatives","BTCF0:USTF0",1737952964374,0.005,100650.0,100640.0,0.82356096]
["bitfinex-derivatives","BTCF0:USTF0",1737952965084,0.203797,100650.0,100640.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1737952965272,0.203797,100650.0,100640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737952966475,0.203797,100650.0,100640.0,1.9236]
["bitfinex-derivatives","BTCF0:USTF0",1737952966986,0.203797,100650.0,100640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737952967781,0.203797,100650.0,100640.0,0.622417]
["bitfinex-derivatives","BTCF0:USTF0",1737952968184,0.34993163,100650.0,100640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1737952968880,0.34993163,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952970685,0.15113463,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737952970897,0.198837,100630.0,100620.0,0.42314898]
["bitfinex-derivatives","BTCF0:USTF0",1737952972189,0.198837,100630.0,100620.0,0.42514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952972484,0.06284898,100640.0,100620.0,0.76644994]
["bitfinex-derivatives","BTCF0:USTF0",1737952972485,0.00014898,100640.0,100620.0,0.76644994]
["bitfinex-derivatives","BTCF0:USTF0",1737952972688,0.19896998,100640.0,100630.0,0.50324396]
["bitfinex-derivatives","BTCF0:USTF0",1737952972884,0.19896998,100640.0,100630.0,0.70208096]
["bitfinex-derivatives","BTCF0:USTF0",1737952973088,0.19896998,100640.0,100630.0,0.76088096]
["bitfinex-derivatives","BTCF0:USTF0",1737952973388,0.19896998,100640.0,100630.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1737952974086,0.198837,100630.0,100620.0,0.42414898]
["bitfinex-derivatives","BTCF0:USTF0",1737952975584,0.198837,100630.0,100620.0,0.42614898]
["bitfinex-derivatives","BTCF0:USTF0",1737952976488,0.198837,100630.0,100620.0,0.42514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952977282,0.199837,100630.0,100620.0,0.42514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952981187,0.34597163,100630.0,100620.0,0.42514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952981697,0.14713463,100630.0,100620.0,0.81383574]
["bitfinex-derivatives","BTCF0:USTF0",1737952981995,0.14713463,100630.0,100620.0,0.71892086]
["bitfinex-derivatives","BTCF0:USTF0",1737952982193,0.14713463,100630.0,100620.0,2.21892086]
["bitfinex-derivatives","BTCF0:USTF0",1737952982990,0.34597163,100630.0,100620.0,2.12400598]
["bitfinex-derivatives","BTCF0:USTF0",1737952983191,0.34597163,100630.0,100620.0,0.62400598]
["bitfinex-derivatives","BTCF0:USTF0",1737952983398,0.34597163,100630.0,100620.0,0.42514898]
["bitfinex-derivatives","BTCF0:USTF0",1737952983898,0.44088651,100630.0,100620.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737952984089,0.50458651,100630.0,100620.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737952984297,0.40967163,100630.0,100620.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737952985003,0.263537,100630.0,100620.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737952985199,0.198876,100610.0,100600.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737952985385,0.29379088,100610.0,100600.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737952985586,0.198876,100610.0,100600.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737952985786,0.64564703,100610.0,100600.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737952986203,0.55073215,100610.0,100600.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737952986401,0.00014898,100620.0,100600.0,0.83404955]
["bitfinex-derivatives","BTCF0:USTF0",1737952986700,0.19900698,100620.0,100600.0,0.89524955]
["bitfinex-derivatives","BTCF0:USTF0",1737952986897,0.00014898,100620.0,100610.0,0.71339088]
["bitfinex-derivatives","BTCF0:USTF0",1737952987099,0.70575463,100640.0,100620.0,0.198847]
["bitfinex-derivatives","BTCF0:USTF0",1737952987302,0.14613463,100640.0,100630.0,0.35165188]
["bitfinex-derivatives","BTCF0:USTF0",1737952987603,0.14613463,100640.0,100630.0,0.77495188]
["bitfinex-derivatives","BTCF0:USTF0",1737952987797,0.37438624,100660.0,100640.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737952987991,0.37438624,100660.0,100640.0,0.65452888]
["bitfinex-derivatives","BTCF0:USTF0",1737952988195,0.37453522,100660.0,100640.0,0.65467786]
["bitfinex-derivatives","BTCF0:USTF0",1737952988396,0.19892698,100660.0,100640.0,0.45586386]
["bitfinex-derivatives","BTCF0:USTF0",1737952988598,0.19892698,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737952988798,0.19892698,100660.0,100640.0,0.65467686]
["bitfinex-derivatives","BTCF0:USTF0",1737952988998,0.19892698,100660.0,100640.0,0.55976198]
["bitfinex-derivatives","BTCF0:USTF0",1737952989195,0.29384186,100660.0,100640.0,0.55976198]
["bitfinex-derivatives","BTCF0:USTF0",1737952989397,0.198797,100650.0,100640.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737952990398,0.198797,100650.0,100640.0,0.06374898]
["bitfinex-derivatives","BTCF0:USTF0",1737952990993,0.201797,100650.0,100640.0,0.06374898]
["bitfinex-derivatives","BTCF0:USTF0",1737952991395,0.201797,100650.0,100640.0,0.06274898]
["bitfinex-derivatives","BTCF0:USTF0",1737952991692,0.210797,100650.0,100640.0,0.06374898]
["bitfinex-derivatives","BTCF0:USTF0",1737952995007,0.210797,100650.0,100640.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952995008,0.7139204,100650.0,100640.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952996606,0.210797,100650.0,100640.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737952996904,0.210797,100650.0,100610.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737952996905,0.198857,100620.0,100610.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737952997103,0.559657,100620.0,100610.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737952997406,0.3608,100630.0,100610.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1737952997703,0.3608,100630.0,100610.0,0.329372]
["bitfinex-derivatives","BTCF0:USTF0",1737952998010,0.19898898,100630.0,100610.0,0.83264438]
["bitfinex-derivatives","BTCF0:USTF0",1737952998210,0.19898898,100630.0,100620.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737952998509,0.19898898,100630.0,100610.0,0.69032098]
["bitfinex-derivatives","BTCF0:USTF0",1737952999209,0.199857,100620.0,100610.0,0.69032098]
["bitfinex-derivatives","BTCF0:USTF0",1737952999411,0.199857,100620.0,100610.0,0.32952098]
["bitfinex-derivatives","BTCF0:USTF0",1737952999795,0.198857,100620.0,100610.0,0.32952098]
["bitfinex-derivatives","BTCF0:USTF0",1737952999998,0.198857,100620.0,100610.0,0.13064898]
["bitfinex-derivatives","BTCF0:USTF0",1737953000410,0.200857,100620.0,100610.0,0.13064898]
["bitfinex-derivatives","BTCF0:USTF0",1737953000606,0.7039804,100620.0,100610.0,0.13064898]
["bitfinex-derivatives","BTCF0:USTF0",1737953001511,0.7039804,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953002013,0.87945995,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953003310,0.51865995,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953004011,0.37633655,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953004515,0.51865995,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953005711,1.0683634,100620.0,100590.0,1.50707085]
["bitfinex-derivatives","BTCF0:USTF0",1737953005912,1.0683634,100620.0,100570.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737953005913,0.198936,100580.0,100570.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737953006107,0.7020594,100580.0,100570.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737953006607,0.3608,100600.0,100580.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1737953006804,0.559696,100600.0,100590.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1737953007008,0.55984498,100600.0,100590.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1737953007715,0.70216838,100600.0,100590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737953008012,0.55984498,100600.0,100590.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737953008213,0.36594898,100600.0,100590.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737953008512,0.198866,100620.0,100590.0,0.7676394]
["bitfinex-derivatives","BTCF0:USTF0",1737953008722,0.198866,100620.0,100600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1737953009215,0.3608,100620.0,100600.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1737953009420,0.198876,100610.0,100600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1737953009912,0.37435555,100610.0,100600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1737953011115,0.38035555,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953011314,0.84960295,100610.0,100580.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953011615,0.198916,100590.0,100580.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953011811,0.3412394,100590.0,100580.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953012008,0.198916,100590.0,100580.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953012409,0.55985298,100600.0,100580.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953012719,0.19905298,100600.0,100580.0,0.70219638]
["bitfinex-derivatives","BTCF0:USTF0",1737953013410,0.19905298,100600.0,100580.0,0.55987298]
["bitfinex-derivatives","BTCF0:USTF0",1737953013904,0.19905298,100600.0,100580.0,0.50327238]
["bitfinex-derivatives","BTCF0:USTF0",1737953014217,0.00114898,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737953014609,0.00114898,100600.0,100590.0,0.65468027]
["bitfinex-derivatives","BTCF0:USTF0",1737953014816,0.20004498,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737953015911,0.00214898,100600.0,100590.0,0.65468027]
["bitfinex-derivatives","BTCF0:USTF0",1737953016719,0.00514898,100600.0,100590.0,0.65468027]
["bitfinex-derivatives","BTCF0:USTF0",1737953017620,0.00514898,100600.0,100590.0,0.74964454]
["bitfinex-derivatives","BTCF0:USTF0",1737953018310,0.08747499,100610.0,100600.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737953018619,0.08747499,100610.0,100600.0,0.78486027]
["bitfinex-derivatives","BTCF0:USTF0",1737953019512,0.08947499,100610.0,100600.0,0.78486027]
["bitfinex-derivatives","BTCF0:USTF0",1737953019707,0.09347499,100610.0,100600.0,0.78486027]
["bitfinex-derivatives","BTCF0:USTF0",1737953020110,0.35593537,100630.0,100600.0,0.58596427]
["bitfinex-derivatives","BTCF0:USTF0",1737953020317,0.15709437,100630.0,100620.0,1.11038554]
["bitfinex-derivatives","BTCF0:USTF0",1737953020816,0.15709437,100630.0,100620.0,1.01542127]
["bitfinex-derivatives","BTCF0:USTF0",1737953021017,0.15709437,100630.0,100620.0,0.65462127]
["bitfinex-derivatives","BTCF0:USTF0",1737953021416,0.16509437,100630.0,100620.0,2.15462127]
["bitfinex-derivatives","BTCF0:USTF0",1737953021916,0.008,100630.0,100620.0,2.15462127]
["bitfinex-derivatives","BTCF0:USTF0",1737953022116,0.004,100630.0,100620.0,2.51542127]
["bitfinex-derivatives","BTCF0:USTF0",1737953022316,0.005,100630.0,100620.0,2.51542127]
["bitfinex-derivatives","BTCF0:USTF0",1737953023322,0.005,100630.0,100620.0,2.58162127]
["bitfinex-derivatives","BTCF0:USTF0",1737953023526,0.002,100630.0,100620.0,2.58162127]
["bitfinex-derivatives","BTCF0:USTF0",1737953023816,0.002,100630.0,100620.0,2.67658554]
["bitfinex-derivatives","BTCF0:USTF0",1737953024017,0.14592976,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737953024220,0.14592976,100640.0,100630.0,0.71510127]
["bitfinex-derivatives","BTCF0:USTF0",1737953025123,0.45566513,100670.0,100650.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1737953025322,0.45566513,100670.0,100650.0,0.65454427]
["bitfinex-derivatives","BTCF0:USTF0",1737953025617,0.45566513,100670.0,100650.0,0.65469325]
["bitfinex-derivatives","BTCF0:USTF0",1737953025916,0.20470413,100670.0,100660.0,0.65454227]
["bitfinex-derivatives","BTCF0:USTF0",1737953026119,0.18617065,100670.0,100660.0,0.77624227]
["bitfinex-derivatives","BTCF0:USTF0",1737953026418,0.19017065,100670.0,100660.0,0.77624227]
["bitfinex-derivatives","BTCF0:USTF0",1737953026619,0.19017065,100670.0,100660.0,2.27624227]
["bitfinex-derivatives","BTCF0:USTF0",1737953026922,0.19017065,100670.0,100660.0,2.181278]
["bitfinex-derivatives","BTCF0:USTF0",1737953027121,0.19017065,100670.0,100660.0,0.620078]
["bitfinex-derivatives","BTCF0:USTF0",1737953027315,0.84469292,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953027518,0.91039292,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953028519,0.90639292,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953028821,0.90839292,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953029024,0.54897065,100670.0,100660.0,0.29474227]
["bitfinex-derivatives","BTCF0:USTF0",1737953029225,0.54897065,100670.0,100660.0,0.35814227]
["bitfinex-derivatives","BTCF0:USTF0",1737953030313,0.54897065,100670.0,100660.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1737953030513,0.47939069,100670.0,100660.0,0.263178]
["bitfinex-derivatives","BTCF0:USTF0",1737953030723,0.67814869,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953030932,0.77311296,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953032920,0.31734869,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953033125,0.67814869,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953034728,0.11859069,100670.0,100660.0,0.29474227]
["bitfinex-derivatives","BTCF0:USTF0",1737953035719,0.11859069,100670.0,100660.0,0.35524227]
["bitfinex-derivatives","BTCF0:USTF0",1737953036220,0.11859069,100670.0,100660.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1737953036725,0.11859069,100670.0,100660.0,0.621078]
["bitfinex-derivatives","BTCF0:USTF0",1737953036926,0.11859069,100670.0,100660.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1737953037128,0.31734869,100670.0,100660.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1737953037829,0.200758,100670.0,100660.0,0.260278]
["bitfinex-derivatives","BTCF0:USTF0",1737953039425,0.200758,100670.0,100660.0,0.35524227]
["bitfinex-derivatives","BTCF0:USTF0",1737953040128,0.002,100670.0,100660.0,0.35524227]
["bitfinex-derivatives","BTCF0:USTF0",1737953042028,0.200758,100670.0,100660.0,0.35524227]
["bitfinex-derivatives","BTCF0:USTF0",1737953042924,0.561558,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953043134,0.198778,100660.0,100650.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953043333,0.326778,100660.0,100650.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953043628,0.73114317,100660.0,100650.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953044931,0.73114317,100660.0,100650.0,0.09511325]
["bitfinex-derivatives","BTCF0:USTF0",1737953045132,0.7159,100660.0,100630.0,1.8622905]
["bitfinex-derivatives","BTCF0:USTF0",1737953045338,0.198837,100630.0,100620.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737953045528,0.559636,100640.0,100620.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737953046022,0.559636,100640.0,100630.0,0.09496427]
["bitfinex-derivatives","BTCF0:USTF0",1737953046222,0.559636,100640.0,100630.0,0.41610127]
["bitfinex-derivatives","BTCF0:USTF0",1737953046425,0.3608,100640.0,100630.0,0.41710127]
["bitfinex-derivatives","BTCF0:USTF0",1737953046626,0.00014898,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737953046824,0.00014898,100650.0,100640.0,0.29378127]
["bitfinex-derivatives","BTCF0:USTF0",1737953047238,0.00014898,100650.0,100640.0,0.65458127]
["bitfinex-derivatives","BTCF0:USTF0",1737953047732,0.00114898,100650.0,100640.0,0.65458127]
["bitfinex-derivatives","BTCF0:USTF0",1737953048038,0.17594548,100650.0,100640.0,0.65458127]
["bitfinex-derivatives","BTCF0:USTF0",1737953048627,0.17594548,100650.0,100640.0,0.70191338]
["bitfinex-derivatives","BTCF0:USTF0",1737953051236,0.17594548,100650.0,100640.0,2.20191338]
["bitfinex-derivatives","BTCF0:USTF0",1737953051738,0.11821724,100650.0,100640.0,2.20191338]
["bitfinex-derivatives","BTCF0:USTF0",1737953052536,0.11821724,100650.0,100640.0,2.20799764]
["bitfinex-derivatives","BTCF0:USTF0",1737953054031,0.11821724,100650.0,100640.0,2.06570126]
["bitfinex-derivatives","BTCF0:USTF0",1737953054233,0.11821724,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1737953054428,0.31701424,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1737953056937,0.34640908,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1737953057143,0.34640908,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953057334,0.34640908,100650.0,100630.0,0.68824639]
["bitfinex-derivatives","BTCF0:USTF0",1737953057743,0.40960908,100650.0,100630.0,0.68824639]
["bitfinex-derivatives","BTCF0:USTF0",1737953058440,0.40960908,100650.0,100630.0,0.681934]
["bitfinex-derivatives","BTCF0:USTF0",1737953058643,0.559617,100640.0,100630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737953058838,0.620317,100640.0,100630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737953059439,0.259517,100640.0,100630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737953061340,0.5807766,100640.0,100630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737953062931,0.5807766,100640.0,100630.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737953063137,0.5807766,100640.0,100630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737953063642,0.3212596,100640.0,100630.0,0.40113338]
["bitfinex-derivatives","BTCF0:USTF0",1737953063848,0.3212596,100640.0,100630.0,0.76193338]
["bitfinex-derivatives","BTCF0:USTF0",1737953064242,0.198837,100630.0,100620.0,0.00374898]
["bitfinex-derivatives","BTCF0:USTF0",1737953064544,0.623337,100630.0,100620.0,0.00374898]
["bitfinex-derivatives","BTCF0:USTF0",1737953065041,0.262537,100630.0,100620.0,0.00374898]
["bitfinex-derivatives","BTCF0:USTF0",1737953065437,0.262537,100630.0,100620.0,0.36454898]
["bitfinex-derivatives","BTCF0:USTF0",1737953065637,0.262537,100630.0,100620.0,0.00574898]
["bitfinex-derivatives","BTCF0:USTF0",1737953065943,0.262537,100630.0,100620.0,0.00874898]
["bitfinex-derivatives","BTCF0:USTF0",1737953066143,0.262537,100630.0,100620.0,0.36954898]
["bitfinex-derivatives","BTCF0:USTF0",1737953066645,0.7713881,100640.0,100620.0,0.71069836]
["bitfinex-derivatives","BTCF0:USTF0",1737953066838,0.7060881,100640.0,100630.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737953067051,0.7060881,100640.0,100630.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737953068247,0.7344215,100640.0,100630.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737953069746,0.1747965,100640.0,100630.0,0.686037]
["bitfinex-derivatives","BTCF0:USTF0",1737953070041,0.1747965,100640.0,100630.0,0.82833338]
["bitfinex-derivatives","BTCF0:USTF0",1737953070539,0.1747965,100640.0,100630.0,0.84332655]
["bitfinex-derivatives","BTCF0:USTF0",1737953070739,0.1747965,100640.0,100630.0,0.748437]
["bitfinex-derivatives","BTCF0:USTF0",1737953072445,0.84169971,100650.0,100630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1737953072652,0.198817,100640.0,100630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1737953073035,0.198817,100640.0,100630.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737953073750,0.19871936,100640.0,100630.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737953074145,0.19871936,100640.0,100630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1737953074445,0.19871936,100640.0,100630.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737953075346,0.34498404,100640.0,100630.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737953075548,0.34498404,100640.0,100630.0,0.64448955]
["bitfinex-derivatives","BTCF0:USTF0",1737953076543,0.34498404,100640.0,100630.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1737953077145,0.14626468,100640.0,100630.0,0.84332655]
["bitfinex-derivatives","BTCF0:USTF0",1737953078238,0.17494548,100650.0,100630.0,0.7393791]
["bitfinex-derivatives","BTCF0:USTF0",1737953078447,0.09660569,100650.0,100640.0,0.7493961]
["bitfinex-derivatives","BTCF0:USTF0",1737953078752,0.20392925,100660.0,100640.0,1.95568955]
["bitfinex-derivatives","BTCF0:USTF0",1737953079056,0.20392925,100660.0,100650.0,0.65448655]
["bitfinex-derivatives","BTCF0:USTF0",1737953081456,0.20392925,100660.0,100650.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1737953081856,0.26822925,100660.0,100650.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1737953082252,0.26922925,100660.0,100650.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1737953082652,0.0653,100660.0,100650.0,0.56654261]
["bitfinex-derivatives","BTCF0:USTF0",1737953084759,0.0653,100660.0,100650.0,0.66143216]
["bitfinex-derivatives","BTCF0:USTF0",1737953084954,0.001,100660.0,100650.0,0.66143216]
["bitfinex-derivatives","BTCF0:USTF0",1737953086959,0.001,100660.0,100650.0,0.75632171]
["bitfinex-derivatives","BTCF0:USTF0",1737953087355,0.001,100660.0,100650.0,0.66143216]
["bitfinex-derivatives","BTCF0:USTF0",1737953087559,0.001,100660.0,100650.0,2.16143216]
["bitfinex-derivatives","BTCF0:USTF0",1737953087763,0.001,100660.0,100650.0,2.25632171]
["bitfinex-derivatives","BTCF0:USTF0",1737953089461,0.24090849,100680.0,100660.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737953089751,0.24090849,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953090664,0.24090849,100680.0,100670.0,0.559558]
["bitfinex-derivatives","BTCF0:USTF0",1737953090864,0.24390849,100680.0,100670.0,0.559558]
["bitfinex-derivatives","BTCF0:USTF0",1737953091258,0.24390849,100680.0,100670.0,0.65444755]
["bitfinex-derivatives","BTCF0:USTF0",1737953091564,0.24090849,100680.0,100670.0,0.65444755]
["bitfinex-derivatives","BTCF0:USTF0",1737953091767,0.24390849,100680.0,100670.0,0.65444755]
["bitfinex-derivatives","BTCF0:USTF0",1737953092063,0.24390849,100680.0,100670.0,0.65544755]
["bitfinex-derivatives","BTCF0:USTF0",1737953092362,0.0626,100680.0,100670.0,0.560558]
["bitfinex-derivatives","BTCF0:USTF0",1737953092758,0.0626,100680.0,100670.0,0.65544755]
["bitfinex-derivatives","BTCF0:USTF0",1737953092951,0.0626,100680.0,100670.0,0.560558]
["bitfinex-derivatives","BTCF0:USTF0",1737953094364,0.0626,100680.0,100670.0,0.65544755]
["bitfinex-derivatives","BTCF0:USTF0",1737953096558,0.0626,100680.0,100670.0,0.66306193]
["bitfinex-derivatives","BTCF0:USTF0",1737953096759,0.04477162,100680.0,100670.0,0.66306193]
["bitfinex-derivatives","BTCF0:USTF0",1737953097859,0.198758,100670.0,100650.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1737953098055,0.198758,100670.0,100650.0,0.559592]
["bitfinex-derivatives","BTCF0:USTF0",1737953098362,0.198778,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953099749,0.19807222,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953100368,0.19807222,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737953100669,0.65376177,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953100969,0.363797,100650.0,100640.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953101169,0.363797,100650.0,100620.0,0.18203867]
["bitfinex-derivatives","BTCF0:USTF0",1737953101170,0.198837,100630.0,100620.0,0.18203867]
["bitfinex-derivatives","BTCF0:USTF0",1737953101362,0.29372655,100630.0,100620.0,0.54283867]
["bitfinex-derivatives","BTCF0:USTF0",1737953101867,0.41682655,100630.0,100620.0,0.54283867]
["bitfinex-derivatives","BTCF0:USTF0",1737953102056,0.321937,100630.0,100620.0,0.54283867]
["bitfinex-derivatives","BTCF0:USTF0",1737953102657,0.321937,100630.0,100620.0,0.54583867]
["bitfinex-derivatives","BTCF0:USTF0",1737953103766,0.321937,100630.0,100620.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1737953104066,0.321937,100630.0,100620.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1737953104263,0.0618,100630.0,100620.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1737953104466,0.37435605,100640.0,100620.0,0.66314655]
["bitfinex-derivatives","BTCF0:USTF0",1737953104765,0.37435605,100640.0,100630.0,0.65452655]
["bitfinex-derivatives","BTCF0:USTF0",1737953104766,0.17552705,100640.0,100630.0,0.65452655]
["bitfinex-derivatives","BTCF0:USTF0",1737953105072,0.17552705,100640.0,100630.0,0.84222655]
["bitfinex-derivatives","BTCF0:USTF0",1737953105662,0.37434405,100640.0,100630.0,0.01534673]
["bitfinex-derivatives","BTCF0:USTF0",1737953105865,0.198837,100630.0,100620.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1737953106271,0.29372655,100630.0,100620.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737953106568,0.65452655,100630.0,100620.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737953106767,0.81952655,100630.0,100620.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1737953107071,0.198857,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953107371,0.8090361,100620.0,100610.0,0.17843867]
["bitfinex-derivatives","BTCF0:USTF0",1737953107570,0.198876,100610.0,100600.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1737953107775,0.71296555,100610.0,100600.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1737953108669,0.76058327,100610.0,100600.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1737953109264,0.76158327,100610.0,100600.0,0.23816002]
["bitfinex-derivatives","BTCF0:USTF0",1737953110170,0.198896,100600.0,100590.0,0.65508903]
["bitfinex-derivatives","BTCF0:USTF0",1737953110363,0.70220327,100600.0,100590.0,0.65508903]
["bitfinex-derivatives","BTCF0:USTF0",1737953110870,0.76290327,100600.0,100590.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953111370,0.198936,100580.0,100570.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737953111764,0.198936,100580.0,100560.0,1.92599164]
["bitfinex-derivatives","BTCF0:USTF0",1737953112166,0.198936,100580.0,100560.0,0.42599164]
["bitfinex-derivatives","BTCF0:USTF0",1737953112362,0.56780727,100590.0,100560.0,0.36229164]
["bitfinex-derivatives","BTCF0:USTF0",1737953112574,0.559755,100570.0,100560.0,0.00164062]
["bitfinex-derivatives","BTCF0:USTF0",1737953112971,0.70226227,100570.0,100560.0,0.00164062]
["bitfinex-derivatives","BTCF0:USTF0",1737953113167,0.86410727,100570.0,100540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737953113368,0.198995,100550.0,100540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737953114482,0.198995,100550.0,100540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737953114667,0.00014898,100560.0,100540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737953114668,0.19912798,100560.0,100540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737953114876,0.19912798,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953115070,0.198995,100550.0,100540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737953115374,0.198995,100550.0,100540.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1737953115573,0.198995,100550.0,100540.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737953115876,0.199015,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953116083,0.62740727,100540.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953116380,0.3608,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953116579,0.26093,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953116774,0.86106127,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953116970,0.199003,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953117171,0.56270727,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953117172,0.619181,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953117369,0.42034898,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953117667,0.70330227,100550.0,100540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737953118267,0.70330227,100550.0,100530.0,0.36189932]
["bitfinex-derivatives","BTCF0:USTF0",1737953118467,0.199015,100540.0,100530.0,0.36189932]
["bitfinex-derivatives","BTCF0:USTF0",1737953119476,0.199015,100540.0,100530.0,0.36389932]
["bitfinex-derivatives","BTCF0:USTF0",1737953119670,0.199015,100540.0,100530.0,1.86389932]
["bitfinex-derivatives","BTCF0:USTF0",1737953119878,0.198999,100550.0,100530.0,1.86389932]
["bitfinex-derivatives","BTCF0:USTF0",1737953120178,0.198999,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953120582,0.34150627,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953121482,0.198999,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953121983,0.199999,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953122788,0.199999,100550.0,100530.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737953122789,0.199015,100540.0,100530.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737953122976,0.70232227,100540.0,100530.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737953124179,0.70232227,100540.0,100530.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1737953124483,0.70232227,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953124685,0.86732227,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953130989,0.96220227,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953132381,0.80461483,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953132584,0.75722628,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953132782,0.92222628,100540.0,100530.0,0.00309932]
["bitfinex-derivatives","BTCF0:USTF0",1737953133099,0.364074,100510.0,100500.0,0.10128079]
["bitfinex-derivatives","BTCF0:USTF0",1737953133389,0.364074,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953133390,0.199129,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953133580,0.199129,100490.0,100480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737953133787,0.199129,100490.0,100480.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1737953133980,0.29424772,100490.0,100480.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1737953134191,0.29424772,100490.0,100470.0,0.39422848]
["bitfinex-derivatives","BTCF0:USTF0",1737953134397,0.7496047,100500.0,100480.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737953134687,0.00014898,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953134878,0.001,100510.0,100500.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953135083,1.23794763,100540.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737953135291,0.14276963,100530.0,100520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737953135495,0.70258763,100540.0,100520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737953135790,0.14276963,100530.0,100520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737953136093,0.14276963,100530.0,100520.0,0.12134898]
["bitfinex-derivatives","BTCF0:USTF0",1737953136297,0.81878271,100540.0,100520.0,0.12134898]
["bitfinex-derivatives","BTCF0:USTF0",1737953136596,0.62725154,100540.0,100520.0,0.32039998]
["bitfinex-derivatives","BTCF0:USTF0",1737953136777,0.62725154,100540.0,100520.0,0.68119998]
["bitfinex-derivatives","BTCF0:USTF0",1737953136778,0.48448191,100540.0,100520.0,0.68119998]
["bitfinex-derivatives","BTCF0:USTF0",1737953136981,0.48448191,100540.0,100530.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737953137181,0.165,100530.0,100480.0,0.37331184]
["bitfinex-derivatives","BTCF0:USTF0",1737953137388,0.14276963,100510.0,100490.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1737953137583,0.72486,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953137784,0.51056963,100530.0,100500.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1737953137991,0.566836,100530.0,100510.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737953138196,0.559836,100530.0,100520.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737953138389,0.70275461,100530.0,100520.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737953139489,0.70975461,100530.0,100520.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737953139687,0.87475461,100530.0,100520.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737953140585,0.00714898,100530.0,100520.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737953140786,0.00914898,100530.0,100520.0,0.82842363]
["bitfinex-derivatives","BTCF0:USTF0",1737953142092,0.00914898,100530.0,100520.0,0.685654]
["bitfinex-derivatives","BTCF0:USTF0",1737953143094,0.1160461,100550.0,100520.0,0.62936963]
["bitfinex-derivatives","BTCF0:USTF0",1737953143391,0.14542852,100570.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737953143596,0.34438352,100570.0,100560.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1737953143798,0.14542852,100570.0,100560.0,0.13842904]
["bitfinex-derivatives","BTCF0:USTF0",1737953143983,0.14542852,100570.0,100560.0,0.33740404]
["bitfinex-derivatives","BTCF0:USTF0",1737953144190,0.14542852,100570.0,100560.0,0.84097367]
["bitfinex-derivatives","BTCF0:USTF0",1737953144387,0.17528551,100580.0,100560.0,0.7847683]
["bitfinex-derivatives","BTCF0:USTF0",1737953144593,0.30392925,100600.0,100580.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1737953144789,0.30392925,100600.0,100590.0,0.56486963]
["bitfinex-derivatives","BTCF0:USTF0",1737953144985,0.30392925,100600.0,100590.0,0.77931467]
["bitfinex-derivatives","BTCF0:USTF0",1737953145185,0.30096203,100600.0,100590.0,0.77931467]
["bitfinex-derivatives","BTCF0:USTF0",1737953145399,0.3608,100640.0,100590.0,0.58039867]
["bitfinex-derivatives","BTCF0:USTF0",1737953145602,0.198837,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953145795,0.19898598,100630.0,100610.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1737953145994,0.19898598,100630.0,100610.0,0.21432298]
["bitfinex-derivatives","BTCF0:USTF0",1737953146196,0.19898598,100630.0,100610.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1737953146894,0.198861,100620.0,100600.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953147399,0.00014898,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953147600,0.00014898,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953147901,0.00314898,100630.0,100620.0,0.50356963]
["bitfinex-derivatives","BTCF0:USTF0",1737953148095,0.00314898,100630.0,100620.0,0.70242663]
["bitfinex-derivatives","BTCF0:USTF0",1737953148295,0.00014898,100630.0,100620.0,0.70242663]
["bitfinex-derivatives","BTCF0:USTF0",1737953148799,0.001,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953149200,0.50756963,100630.0,100600.0,0.12654898]
["bitfinex-derivatives","BTCF0:USTF0",1737953149393,0.198862,100620.0,100600.0,0.12654898]
["bitfinex-derivatives","BTCF0:USTF0",1737953149799,0.55981098,100620.0,100600.0,0.12654898]
["bitfinex-derivatives","BTCF0:USTF0",1737953150200,0.198876,100610.0,100600.0,0.06374898]
["bitfinex-derivatives","BTCF0:USTF0",1737953150504,0.198876,100610.0,100600.0,0.298849]
["bitfinex-derivatives","BTCF0:USTF0",1737953150702,0.559676,100610.0,100600.0,0.298849]
["bitfinex-derivatives","BTCF0:USTF0",1737953150904,0.70244563,100610.0,100600.0,0.298849]
["bitfinex-derivatives","BTCF0:USTF0",1737953151203,0.70244563,100610.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953151204,0.198896,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953151392,0.559696,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953151906,0.198896,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953152111,0.559696,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953152509,0.70246563,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953152807,0.70546563,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953153901,0.70746563,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953154603,0.87246563,100600.0,100590.0,0.35724003]
["bitfinex-derivatives","BTCF0:USTF0",1737953154903,0.198969,100570.0,100550.0,0.0014918]
["bitfinex-derivatives","BTCF0:USTF0",1737953155201,0.198975,100560.0,100550.0,0.0014918]
["bitfinex-derivatives","BTCF0:USTF0",1737953155407,0.198961,100570.0,100550.0,0.50506143]
["bitfinex-derivatives","BTCF0:USTF0",1737953155802,0.198961,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953156000,0.19910998,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953157601,0.55990998,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953157998,0.20010998,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953158709,0.00114898,100570.0,100560.0,0.50386748]
["bitfinex-derivatives","BTCF0:USTF0",1737953158911,0.00114898,100570.0,100560.0,0.70284248]
["bitfinex-derivatives","BTCF0:USTF0",1737953159112,0.00314898,100570.0,100560.0,0.82504248]
["bitfinex-derivatives","BTCF0:USTF0",1737953160603,0.3608,100590.0,100560.0,0.62606748]
["bitfinex-derivatives","BTCF0:USTF0",1737953160804,0.56168807,100600.0,100580.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737953161004,0.00198807,100600.0,100590.0,0.70248563]
["bitfinex-derivatives","BTCF0:USTF0",1737953161204,0.5713484,100630.0,100600.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1737953161407,0.5713484,100630.0,100610.0,0.198866]
["bitfinex-derivatives","BTCF0:USTF0",1737953161602,0.559642,100630.0,100600.0,0.70245963]
["bitfinex-derivatives","BTCF0:USTF0",1737953161814,0.55979098,100630.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953162313,0.198857,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953163209,0.00214898,100630.0,100620.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737953163403,0.00214898,100630.0,100620.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1737953163602,0.3608,100650.0,100620.0,0.50356963]
["bitfinex-derivatives","BTCF0:USTF0",1737953163809,0.3608,100650.0,100630.0,0.70239763]
["bitfinex-derivatives","BTCF0:USTF0",1737953164115,0.3608,100650.0,100630.0,0.559628]
["bitfinex-derivatives","BTCF0:USTF0",1737953164316,0.70236763,100650.0,100630.0,0.559628]
["bitfinex-derivatives","BTCF0:USTF0",1737953164811,0.70251661,100650.0,100630.0,0.559628]
["bitfinex-derivatives","BTCF0:USTF0",1737953165009,0.70251661,100650.0,100620.0,2.120053]
["bitfinex-derivatives","BTCF0:USTF0",1737953165211,0.559619,100640.0,100620.0,2.120053]
["bitfinex-derivatives","BTCF0:USTF0",1737953165517,0.198819,100640.0,100620.0,0.621053]
["bitfinex-derivatives","BTCF0:USTF0",1737953165810,0.70238863,100640.0,100620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737953166019,0.3608,100640.0,100620.0,0.560644]
["bitfinex-derivatives","BTCF0:USTF0",1737953166614,0.3608,100640.0,100620.0,0.559644]
["bitfinex-derivatives","BTCF0:USTF0",1737953166818,0.3668,100640.0,100620.0,0.560644]
["bitfinex-derivatives","BTCF0:USTF0",1737953167206,0.006,100640.0,100620.0,0.560644]
["bitfinex-derivatives","BTCF0:USTF0",1737953167407,0.51256963,100640.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953167717,0.198837,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953167915,0.34160663,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953168110,0.70240663,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953168311,0.78012963,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953168620,0.87536963,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953168806,0.198857,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953169407,0.71634963,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953170017,0.52049263,100620.0,100580.0,0.36229126]
["bitfinex-derivatives","BTCF0:USTF0",1737953170313,0.559703,100600.0,100580.0,0.36229126]
["bitfinex-derivatives","BTCF0:USTF0",1737953171015,0.559703,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953171016,0.198916,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953171317,0.559716,100590.0,100580.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953171514,0.559716,100590.0,100580.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953171915,0.559716,100590.0,100580.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737953172410,0.559716,100590.0,100580.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953172719,0.562716,100590.0,100580.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953173114,0.564716,100590.0,100580.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953174008,0.565716,100590.0,100580.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953174706,0.006,100590.0,100580.0,0.71657761]
["bitfinex-derivatives","BTCF0:USTF0",1737953175219,0.559643,100630.0,100600.0,0.198885]
["bitfinex-derivatives","BTCF0:USTF0",1737953175411,0.559643,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953175612,0.559643,100630.0,100610.0,0.71636263]
["bitfinex-derivatives","BTCF0:USTF0",1737953175915,0.198843,100630.0,100610.0,0.71636263]
["bitfinex-derivatives","BTCF0:USTF0",1737953176313,0.19899198,100630.0,100610.0,0.71651161]
["bitfinex-derivatives","BTCF0:USTF0",1737953176521,0.20499198,100630.0,100610.0,0.71651161]
["bitfinex-derivatives","BTCF0:USTF0",1737953176718,0.20499198,100630.0,100610.0,0.55981898]
["bitfinex-derivatives","BTCF0:USTF0",1737953176919,0.21399198,100630.0,100610.0,0.56081898]
["bitfinex-derivatives","BTCF0:USTF0",1737953177116,0.01514898,100630.0,100610.0,0.71751161]
["bitfinex-derivatives","BTCF0:USTF0",1737953177310,0.00014898,100630.0,100610.0,0.71651161]
["bitfinex-derivatives","BTCF0:USTF0",1737953177620,0.00214898,100630.0,100610.0,0.71651161]
["bitfinex-derivatives","BTCF0:USTF0",1737953177820,0.54323683,100640.0,100610.0,0.71651161]
["bitfinex-derivatives","BTCF0:USTF0",1737953178215,0.54323683,100640.0,100620.0,0.559646]
["bitfinex-derivatives","BTCF0:USTF0",1737953178418,0.559601,100650.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737953179014,0.55974998,100650.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737953179521,0.001,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737953179720,0.001,100640.0,100630.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1737953180014,0.001,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953180015,0.199817,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953180212,0.71630963,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953180614,0.51749263,100640.0,100610.0,0.19901998]
["bitfinex-derivatives","BTCF0:USTF0",1737953180817,0.19885,100630.0,100610.0,0.19901998]
["bitfinex-derivatives","BTCF0:USTF0",1737953181512,0.55965,100630.0,100610.0,0.19901998]
["bitfinex-derivatives","BTCF0:USTF0",1737953181716,0.198857,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953182210,0.71634963,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953183021,0.70096446,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953184220,0.76376446,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953184525,0.76376446,100620.0,100590.0,0.00149124]
["bitfinex-derivatives","BTCF0:USTF0",1737953184526,0.198896,100600.0,100590.0,0.00149124]
["bitfinex-derivatives","BTCF0:USTF0",1737953184730,0.88148863,100600.0,100590.0,0.00149124]
["bitfinex-derivatives","BTCF0:USTF0",1737953184923,1.04339263,100600.0,100570.0,0.53291918]
["bitfinex-derivatives","BTCF0:USTF0",1737953185117,0.198936,100580.0,100570.0,0.53291918]
["bitfinex-derivatives","BTCF0:USTF0",1737953185313,0.198936,100580.0,100570.0,0.89371918]
["bitfinex-derivatives","BTCF0:USTF0",1737953185523,0.19892,100590.0,100570.0,1.05056079]
["bitfinex-derivatives","BTCF0:USTF0",1737953185914,0.19892,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953186116,0.19892,100590.0,100570.0,1.05456079]
["bitfinex-derivatives","BTCF0:USTF0",1737953186311,0.198936,100580.0,100570.0,0.89786816]
["bitfinex-derivatives","BTCF0:USTF0",1737953186513,0.198936,100580.0,100570.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953186712,0.198936,100580.0,100570.0,0.36694898]
["bitfinex-derivatives","BTCF0:USTF0",1737953187324,0.198936,100580.0,100570.0,0.36494898]
["bitfinex-derivatives","BTCF0:USTF0",1737953187526,0.198936,100580.0,100570.0,0.36694898]
["bitfinex-derivatives","BTCF0:USTF0",1737953188527,0.36094898,100600.0,100570.0,0.51964161]
["bitfinex-derivatives","BTCF0:USTF0",1737953188725,0.198916,100590.0,100580.0,0.51749263]
["bitfinex-derivatives","BTCF0:USTF0",1737953188933,0.198916,100590.0,100580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737953189425,0.198936,100580.0,100570.0,0.36794898]
["bitfinex-derivatives","BTCF0:USTF0",1737953189824,0.198936,100580.0,100570.0,0.36594898]
["bitfinex-derivatives","BTCF0:USTF0",1737953190022,0.198936,100580.0,100570.0,0.36794898]
["bitfinex-derivatives","BTCF0:USTF0",1737953191527,0.198936,100580.0,100570.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737953192029,0.198936,100580.0,100570.0,0.36694898]
["bitfinex-derivatives","BTCF0:USTF0",1737953192417,0.198936,100580.0,100570.0,0.36494898]
["bitfinex-derivatives","BTCF0:USTF0",1737953192725,0.559736,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953192926,0.71642863,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953193119,0.559736,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953193324,0.71642863,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953194217,0.559736,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953194829,0.71642863,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953195827,0.559736,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953196932,0.71642863,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953197726,0.559736,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953197919,0.198936,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953199336,0.57177612,100600.0,100570.0,0.56191798]
["bitfinex-derivatives","BTCF0:USTF0",1737953199535,0.1651,100580.0,100570.0,0.62461798]
["bitfinex-derivatives","BTCF0:USTF0",1737953199729,0.51749263,100590.0,100570.0,0.62461798]
["bitfinex-derivatives","BTCF0:USTF0",1737953200226,0.71643063,100590.0,100570.0,0.62461798]
["bitfinex-derivatives","BTCF0:USTF0",1737953200426,0.88153063,100590.0,100570.0,0.62461798]
["bitfinex-derivatives","BTCF0:USTF0",1737953201734,0.88153063,100590.0,100570.0,0.62361798]
["bitfinex-derivatives","BTCF0:USTF0",1737953201934,0.88153063,100590.0,100570.0,0.26381798]
["bitfinex-derivatives","BTCF0:USTF0",1737953203833,0.88154563,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953204533,0.559753,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953204834,0.742041,100590.0,100570.0,0.20112198]
["bitfinex-derivatives","BTCF0:USTF0",1737953205037,0.679941,100590.0,100570.0,0.20112198]
["bitfinex-derivatives","BTCF0:USTF0",1737953205337,0.97470563,100580.0,100570.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953205537,0.198973,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953205730,0.71646563,100570.0,100560.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1737953206035,0.1651,100550.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953206235,0.559832,100540.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953207542,0.71652463,100540.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953207733,0.71652463,100540.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953207734,0.199052,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953207937,0.71654463,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953208434,0.559852,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953208635,0.199052,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953209034,0.559852,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953209237,0.559852,100530.0,100520.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737953209730,0.71654463,100530.0,100520.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737953210840,0.71654463,100530.0,100520.0,0.01314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953211141,0.71654463,100530.0,100520.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737953211339,0.559852,100530.0,100520.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737953211537,0.559852,100530.0,100520.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953211843,0.562852,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953212431,0.3638,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953212638,0.003,100530.0,100520.0,0.19922098]
["bitfinex-derivatives","BTCF0:USTF0",1737953213937,0.003,100530.0,100520.0,0.56002098]
["bitfinex-derivatives","BTCF0:USTF0",1737953214140,0.003,100530.0,100520.0,0.71671361]
["bitfinex-derivatives","BTCF0:USTF0",1737953214442,0.00014898,100550.0,100520.0,2.01764161]
["bitfinex-derivatives","BTCF0:USTF0",1737953214639,0.19916298,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953214945,0.19916298,100550.0,100530.0,0.675641]
["bitfinex-derivatives","BTCF0:USTF0",1737953215146,0.199032,100540.0,100530.0,0.675641]
["bitfinex-derivatives","BTCF0:USTF0",1737953215444,0.199032,100540.0,100530.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737953216836,0.199032,100540.0,100530.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1737953217035,0.20416498,100550.0,100530.0,0.675652]
["bitfinex-derivatives","BTCF0:USTF0",1737953217240,0.001,100540.0,100530.0,0.675652]
["bitfinex-derivatives","BTCF0:USTF0",1737953218245,0.20516498,100550.0,100530.0,0.675652]
["bitfinex-derivatives","BTCF0:USTF0",1737953218443,0.200035,100540.0,100530.0,0.675652]
["bitfinex-derivatives","BTCF0:USTF0",1737953218643,0.001,100540.0,100530.0,0.675652]
["bitfinex-derivatives","BTCF0:USTF0",1737953219054,0.001,100540.0,100530.0,0.83234463]
["bitfinex-derivatives","BTCF0:USTF0",1737953220147,0.002,100540.0,100530.0,0.83234463]
["bitfinex-derivatives","BTCF0:USTF0",1737953220540,0.00014898,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737953220745,0.00014898,100550.0,100540.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1737953221549,0.00214898,100550.0,100540.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1737953221738,0.00414898,100550.0,100540.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1737953222144,0.20316198,100550.0,100540.0,0.622135]
["bitfinex-derivatives","BTCF0:USTF0",1737953222447,0.35985461,100550.0,100540.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737953222651,0.199033,100540.0,100530.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737953222847,0.51749263,100540.0,100520.0,0.57124955]
["bitfinex-derivatives","BTCF0:USTF0",1737953223151,0.199054,100530.0,100520.0,0.57124955]
["bitfinex-derivatives","BTCF0:USTF0",1737953223352,0.199054,100530.0,100520.0,0.56001898]
["bitfinex-derivatives","BTCF0:USTF0",1737953226456,0.200054,100530.0,100520.0,0.56001898]
["bitfinex-derivatives","BTCF0:USTF0",1737953227649,0.200054,100530.0,100520.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737953228049,0.200054,100530.0,100520.0,0.56002298]
["bitfinex-derivatives","BTCF0:USTF0",1737953230057,0.71777549,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953230542,0.77777549,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953232053,0.77784983,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953234048,0.94294983,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953234761,0.83018948,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953235755,0.72552174,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953236051,0.560854,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953236257,0.001,100530.0,100520.0,0.66468872]
["bitfinex-derivatives","BTCF0:USTF0",1737953236563,0.001,100530.0,100520.0,2.33838872]
["bitfinex-derivatives","BTCF0:USTF0",1737953237054,0.001,100530.0,100520.0,1.87292098]
["bitfinex-derivatives","BTCF0:USTF0",1737953237258,0.001,100530.0,100520.0,2.23372098]
["bitfinex-derivatives","BTCF0:USTF0",1737953237560,0.001,100530.0,100520.0,0.73372098]
["bitfinex-derivatives","BTCF0:USTF0",1737953240952,0.55996698,100550.0,100530.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1737953241158,0.55996698,100550.0,100530.0,0.71677603]
["bitfinex-derivatives","BTCF0:USTF0",1737953241558,0.19916698,100550.0,100530.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1737953241959,0.35610401,100550.0,100530.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1737953242260,0.199032,100540.0,100530.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1737953242564,0.199032,100540.0,100530.0,0.560839]
["bitfinex-derivatives","BTCF0:USTF0",1737953242964,0.72090101,100550.0,100530.0,0.560839]
["bitfinex-derivatives","BTCF0:USTF0",1737953243166,0.00414898,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953243369,0.00214898,100550.0,100540.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1737953243658,0.00214898,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953244557,0.00014898,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953244867,0.71691201,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953245066,0.35611201,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953245267,0.20117498,100550.0,100540.0,0.199032]
["bitfinex-derivatives","BTCF0:USTF0",1737953245666,0.00214898,100550.0,100540.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1737953246167,0.00214898,100550.0,100540.0,0.71676903]
["bitfinex-derivatives","BTCF0:USTF0",1737953249368,0.00214898,100550.0,100540.0,0.559832]
["bitfinex-derivatives","BTCF0:USTF0",1737953249969,0.00214898,100550.0,100540.0,0.71676903]
["bitfinex-derivatives","BTCF0:USTF0",1737953250361,0.57070979,100580.0,100540.0,0.81773703]
["bitfinex-derivatives","BTCF0:USTF0",1737953250566,0.559755,100580.0,100570.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1737953250966,0.198955,100580.0,100570.0,0.559772]
["bitfinex-derivatives","BTCF0:USTF0",1737953251371,0.198955,100580.0,100570.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1737953251665,0.198972,100570.0,100560.0,0.55993998]
["bitfinex-derivatives","BTCF0:USTF0",1737953252174,0.198972,100570.0,100560.0,0.19913998]
["bitfinex-derivatives","BTCF0:USTF0",1737953253068,0.19782301,100570.0,100560.0,0.19913998]
["bitfinex-derivatives","BTCF0:USTF0",1737953253574,0.19682301,100570.0,100560.0,0.20213998]
["bitfinex-derivatives","BTCF0:USTF0",1737953254370,0.35589103,100580.0,100560.0,0.20213998]
["bitfinex-derivatives","BTCF0:USTF0",1737953254565,0.198954,100580.0,100560.0,0.20213998]
["bitfinex-derivatives","BTCF0:USTF0",1737953255469,0.67728298,100590.0,100570.0,0.198965]
["bitfinex-derivatives","BTCF0:USTF0",1737953255675,0.67728298,100590.0,100570.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1737953256475,0.83422001,100590.0,100570.0,0.198965]
["bitfinex-derivatives","BTCF0:USTF0",1737953256669,0.198952,100580.0,100560.0,0.20013798]
["bitfinex-derivatives","BTCF0:USTF0",1737953256869,0.3608,100570.0,100560.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953257477,0.71668903,100580.0,100560.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953258174,0.71668903,100580.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953258976,0.71668903,100580.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953259775,0.71670903,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953260670,0.66433355,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953262079,0.559772,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953262275,0.559772,100570.0,100560.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953262577,0.559772,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953262875,0.559772,100570.0,100560.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953263080,0.559772,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953264375,0.198972,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953264579,0.364072,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953264981,0.724872,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953265173,0.780372,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953266382,0.19904,100540.0,100520.0,0.37726274]
["bitfinex-derivatives","BTCF0:USTF0",1737953266686,0.30361255,100530.0,100520.0,0.17819474]
["bitfinex-derivatives","BTCF0:USTF0",1737953266878,0.307651,100530.0,100520.0,0.17819474]
["bitfinex-derivatives","BTCF0:USTF0",1737953267083,0.77301255,100530.0,100520.0,0.17819474]
["bitfinex-derivatives","BTCF0:USTF0",1737953268685,0.93811255,100530.0,100520.0,0.18319474]
["bitfinex-derivatives","BTCF0:USTF0",1737953269081,0.93811255,100530.0,100520.0,0.17819474]
["bitfinex-derivatives","BTCF0:USTF0",1737953269283,1.0436741,100530.0,100520.0,0.17819474]
["bitfinex-derivatives","BTCF0:USTF0",1737953269486,0.199071,100520.0,100510.0,0.53306816]
["bitfinex-derivatives","BTCF0:USTF0",1737953269781,0.559871,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953270975,0.559871,100520.0,100510.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953272186,0.559871,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953272382,0.66443255,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953273882,0.559871,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953274584,0.559871,100520.0,100510.0,1.50214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953274778,0.73574058,100530.0,100510.0,2.16659153]
["bitfinex-derivatives","BTCF0:USTF0",1737953274977,0.3608,100530.0,100520.0,0.10456155]
["bitfinex-derivatives","BTCF0:USTF0",1737953275177,0.36094898,100540.0,100520.0,0.46536155]
["bitfinex-derivatives","BTCF0:USTF0",1737953275381,0.36094898,100540.0,100530.0,0.30361355]
["bitfinex-derivatives","BTCF0:USTF0",1737953275588,0.36094898,100540.0,100530.0,0.35791355]
["bitfinex-derivatives","BTCF0:USTF0",1737953275994,0.00014898,100540.0,100530.0,0.71871355]
["bitfinex-derivatives","BTCF0:USTF0",1737953276486,0.00214898,100540.0,100530.0,0.71871355]
["bitfinex-derivatives","BTCF0:USTF0",1737953276692,0.00214898,100540.0,100530.0,0.77102229]
["bitfinex-derivatives","BTCF0:USTF0",1737953278189,0.00214898,100540.0,100530.0,0.614152]
["bitfinex-derivatives","BTCF0:USTF0",1737953278494,0.20218098,100540.0,100530.0,0.614152]
["bitfinex-derivatives","BTCF0:USTF0",1737953278896,0.00314898,100540.0,100530.0,0.614152]
["bitfinex-derivatives","BTCF0:USTF0",1737953279197,0.00314898,100540.0,100530.0,0.77102229]
["bitfinex-derivatives","BTCF0:USTF0",1737953279499,0.20218098,100540.0,100530.0,0.253352]
["bitfinex-derivatives","BTCF0:USTF0",1737953279892,0.71985127,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953280100,0.56298098,100540.0,100520.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737953280291,0.20218098,100540.0,100520.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737953280487,0.20218098,100540.0,100520.0,0.71673929]
["bitfinex-derivatives","BTCF0:USTF0",1737953280699,0.20218098,100540.0,100520.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737953281003,0.56298098,100540.0,100520.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737953281193,0.199051,100530.0,100510.0,0.36971515]
["bitfinex-derivatives","BTCF0:USTF0",1737953281397,0.199051,100530.0,100510.0,0.71943898]
["bitfinex-derivatives","BTCF0:USTF0",1737953282302,0.199051,100530.0,100510.0,0.72043898]
["bitfinex-derivatives","BTCF0:USTF0",1737953282496,0.199051,100530.0,100510.0,0.72143898]
["bitfinex-derivatives","BTCF0:USTF0",1737953284104,0.53498833,100540.0,100510.0,0.67921927]
["bitfinex-derivatives","BTCF0:USTF0",1737953284299,0.55998298,100540.0,100520.0,0.35593529]
["bitfinex-derivatives","BTCF0:USTF0",1737953284993,0.00014898,100540.0,100530.0,0.71672229]
["bitfinex-derivatives","BTCF0:USTF0",1737953285300,0.00014898,100540.0,100530.0,0.35592229]
["bitfinex-derivatives","BTCF0:USTF0",1737953285500,0.00014898,100540.0,100530.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1737953285701,0.20018598,100540.0,100520.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1737953285896,0.20018598,100540.0,100520.0,2.059868]
["bitfinex-derivatives","BTCF0:USTF0",1737953286309,0.55998598,100540.0,100520.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737953286502,0.20118598,100540.0,100520.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1737953286702,0.20118598,100540.0,100520.0,2.059868]
["bitfinex-derivatives","BTCF0:USTF0",1737953287505,0.56198598,100540.0,100520.0,1.699068]
["bitfinex-derivatives","BTCF0:USTF0",1737953287715,0.20118598,100540.0,100520.0,1.699068]
["bitfinex-derivatives","BTCF0:USTF0",1737953288010,0.20118598,100540.0,100520.0,2.059868]
["bitfinex-derivatives","BTCF0:USTF0",1737953288210,0.20018598,100540.0,100520.0,2.059868]
["bitfinex-derivatives","BTCF0:USTF0",1737953288396,0.20018598,100540.0,100520.0,0.559868]
["bitfinex-derivatives","BTCF0:USTF0",1737953289201,0.20018598,100540.0,100520.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737953289401,0.199052,100530.0,100510.0,0.35863598]
["bitfinex-derivatives","BTCF0:USTF0",1737953289605,0.724952,100530.0,100510.0,0.35863598]
["bitfinex-derivatives","BTCF0:USTF0",1737953289811,0.559852,100530.0,100510.0,0.35863598]
["bitfinex-derivatives","BTCF0:USTF0",1737953290213,0.3608,100530.0,100520.0,0.199071]
["bitfinex-derivatives","BTCF0:USTF0",1737953291106,0.199055,100530.0,100510.0,0.72043698]
["bitfinex-derivatives","BTCF0:USTF0",1737953291312,0.199055,100530.0,100510.0,0.72143698]
["bitfinex-derivatives","BTCF0:USTF0",1737953291514,0.199055,100530.0,100510.0,0.72043698]
["bitfinex-derivatives","BTCF0:USTF0",1737953291811,0.199055,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953292112,0.200055,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953292517,0.199055,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953295006,0.199055,100530.0,100520.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737953295210,0.200055,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953295410,0.200055,100530.0,100510.0,0.87630927]
["bitfinex-derivatives","BTCF0:USTF0",1737953295810,0.200055,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953296209,0.200055,100530.0,100510.0,0.87630927]
["bitfinex-derivatives","BTCF0:USTF0",1737953296408,0.200055,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953296612,0.200055,100530.0,100510.0,0.82405186]
["bitfinex-derivatives","BTCF0:USTF0",1737953296811,0.199055,100530.0,100510.0,0.82505186]
["bitfinex-derivatives","BTCF0:USTF0",1737953297110,0.199074,100520.0,100510.0,0.82605186]
["bitfinex-derivatives","BTCF0:USTF0",1737953297302,0.199074,100520.0,100510.0,0.72143898]
["bitfinex-derivatives","BTCF0:USTF0",1737953297508,0.199074,100520.0,100510.0,0.71943898]
["bitfinex-derivatives","BTCF0:USTF0",1737953298312,0.199074,100520.0,100510.0,0.52134898]
["bitfinex-derivatives","BTCF0:USTF0",1737953299117,0.199074,100520.0,100510.0,0.52234898]
["bitfinex-derivatives","BTCF0:USTF0",1737953299615,0.199074,100520.0,100510.0,0.52134898]
["bitfinex-derivatives","BTCF0:USTF0",1737953299915,0.199074,100520.0,100510.0,0.16154898]
["bitfinex-derivatives","BTCF0:USTF0",1737953301414,0.199074,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953301619,0.559874,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953302318,0.199074,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953304121,0.720162,100530.0,100510.0,0.66665586]
["bitfinex-derivatives","BTCF0:USTF0",1737953304422,0.46397488,100530.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737953304721,0.359362,100530.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737953304922,0.199074,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737953305121,0.199074,100520.0,100510.0,0.36294898]
["bitfinex-derivatives","BTCF0:USTF0",1737953305620,0.199074,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737953306818,0.199074,100520.0,100510.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953307023,0.199074,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953309327,0.66448688,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953309830,0.82958688,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953311417,0.72203288,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737953311723,0.199094,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737953313825,0.66450688,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737953314127,0.66450688,100510.0,100500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737953316127,0.72512698,100520.0,100500.0,0.40972188]
["bitfinex-derivatives","BTCF0:USTF0",1737953316328,0.00014898,100520.0,100510.0,0.30370688]
["bitfinex-derivatives","BTCF0:USTF0",1737953316631,0.00014898,100520.0,100510.0,0.66450688]
["bitfinex-derivatives","BTCF0:USTF0",1737953317232,0.00014898,100520.0,100510.0,2.16450688]
["bitfinex-derivatives","BTCF0:USTF0",1737953318237,0.00014898,100520.0,100510.0,2.16650688]
["bitfinex-derivatives","BTCF0:USTF0",1737953320331,0.00014898,100520.0,100510.0,0.66650688]
["bitfinex-derivatives","BTCF0:USTF0",1737953320536,0.19922298,100520.0,100510.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1737953321035,0.00014898,100520.0,100510.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1737953321430,0.00014898,100520.0,100510.0,0.66650688]
["bitfinex-derivatives","BTCF0:USTF0",1737953321733,1.4328441,100550.0,100530.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1737953322838,1.43299308,100550.0,100530.0,0.19919898]
["bitfinex-derivatives","BTCF0:USTF0",1737953323028,1.42212998,100550.0,100530.0,0.19919898]
["bitfinex-derivatives","BTCF0:USTF0",1737953323228,0.55996998,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737953323434,0.20116998,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737953323631,0.20116998,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737953323829,0.20416998,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737953324328,0.00214898,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737953324535,0.00514898,100550.0,100540.0,0.66544788]
["bitfinex-derivatives","BTCF0:USTF0",1737953328445,0.00514898,100550.0,100540.0,0.67606276]
["bitfinex-derivatives","BTCF0:USTF0",1737953328837,0.00514898,100550.0,100540.0,2.17606276]
["bitfinex-derivatives","BTCF0:USTF0",1737953329038,1.01338366,100580.0,100560.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1737953329343,1.01338366,100580.0,100560.0,0.559788]
["bitfinex-derivatives","BTCF0:USTF0",1737953329741,1.01338366,100580.0,100560.0,0.715588]
["bitfinex-derivatives","BTCF0:USTF0",1737953330244,1.01853264,100580.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953330445,1.00773695,100580.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953330635,1.00773695,100580.0,100560.0,0.71673698]
["bitfinex-derivatives","BTCF0:USTF0",1737953330636,1.00873695,100580.0,100560.0,0.71673698]
["bitfinex-derivatives","BTCF0:USTF0",1737953330836,0.30358788,100570.0,100560.0,0.35593698]
["bitfinex-derivatives","BTCF0:USTF0",1737953331745,0.30358788,100570.0,100560.0,0.71673698]
["bitfinex-derivatives","BTCF0:USTF0",1737953332443,0.198975,100570.0,100560.0,0.71673698]
["bitfinex-derivatives","BTCF0:USTF0",1737953333142,0.004,100570.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953333737,0.82692086,100580.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953333937,0.002,100570.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953335045,0.82992086,100580.0,100560.0,0.71573698]
["bitfinex-derivatives","BTCF0:USTF0",1737953336152,0.72530798,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737953336640,0.72330798,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737953336839,0.72330798,100580.0,100560.0,0.72726399]
["bitfinex-derivatives","BTCF0:USTF0",1737953336840,0.82792086,100580.0,100560.0,0.72726399]
["bitfinex-derivatives","BTCF0:USTF0",1737953337344,0.83092086,100580.0,100560.0,0.72726399]
["bitfinex-derivatives","BTCF0:USTF0",1737953337642,0.83092086,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953339337,0.72630798,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953339737,0.72630798,100580.0,100560.0,0.72726399]
["bitfinex-derivatives","BTCF0:USTF0",1737953340446,0.72630798,100580.0,100560.0,0.83187687]
["bitfinex-derivatives","BTCF0:USTF0",1737953340948,0.72630798,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737953341248,0.56390798,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737953341437,0.56290798,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737953341746,0.56390798,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737953342349,0.46956186,100580.0,100560.0,0.01167099]
["bitfinex-derivatives","BTCF0:USTF0",1737953342547,0.46956186,100580.0,100560.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737953342548,0.36494898,100580.0,100560.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737953342848,0.36494898,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737953343247,0.36194898,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737953343443,0.00414898,100580.0,100570.0,0.66538788]
["bitfinex-derivatives","BTCF0:USTF0",1737953343649,0.00414898,100580.0,100570.0,0.82688788]
["bitfinex-derivatives","BTCF0:USTF0",1737953343842,0.00314898,100580.0,100570.0,0.82588788]
["bitfinex-derivatives","BTCF0:USTF0",1737953344044,0.00414898,100580.0,100570.0,0.82588788]
["bitfinex-derivatives","BTCF0:USTF0",1737953344547,0.00414898,100580.0,100570.0,0.82688788]
["bitfinex-derivatives","BTCF0:USTF0",1737953344849,0.10876186,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737953345051,0.30771786,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953345450,0.47111786,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953345647,0.46911786,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953345850,0.36450498,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953346246,0.36450498,100580.0,100560.0,0.57015782]
["bitfinex-derivatives","BTCF0:USTF0",1737953346442,0.30358788,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953346841,0.198975,100570.0,100560.0,0.55994398]
["bitfinex-derivatives","BTCF0:USTF0",1737953347250,0.30358788,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953347449,0.66438788,100570.0,100560.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953347650,0.66438788,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953348147,0.82948788,100570.0,100560.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953348450,0.199035,100540.0,100530.0,0.59769108]
["bitfinex-derivatives","BTCF0:USTF0",1737953348852,0.71824788,100540.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953349155,0.76964788,100540.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953349357,0.665035,100540.0,100530.0,0.23689108]
["bitfinex-derivatives","BTCF0:USTF0",1737953349867,0.665035,100540.0,100530.0,0.23889108]
["bitfinex-derivatives","BTCF0:USTF0",1737953350153,0.665035,100540.0,100530.0,0.23989108]
["bitfinex-derivatives","BTCF0:USTF0",1737953351055,0.665035,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953351843,0.76964788,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953352243,0.57061288,100540.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953352449,0.75590688,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953354354,0.93272197,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953356955,0.82810909,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953357346,0.93272197,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953357547,0.82810909,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953357855,0.93272197,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953358857,0.75690688,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953360152,0.652294,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953360552,0.75690688,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953360858,0.652294,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953361054,0.200054,100530.0,100520.0,0.10476186]
["bitfinex-derivatives","BTCF0:USTF0",1737953361558,0.001,100530.0,100520.0,0.76753586]
["bitfinex-derivatives","BTCF0:USTF0",1737953361944,0.001,100530.0,100520.0,0.40673586]
["bitfinex-derivatives","BTCF0:USTF0",1737953362145,0.001,100530.0,100520.0,0.10304898]
["bitfinex-derivatives","BTCF0:USTF0",1737953362351,0.66546788,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953362655,0.76526788,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953363458,0.660655,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953364658,0.93036788,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953366351,0.825755,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953366555,0.001,100530.0,100520.0,0.19922298]
["bitfinex-derivatives","BTCF0:USTF0",1737953366759,0.001,100530.0,100520.0,0.25162298]
["bitfinex-derivatives","BTCF0:USTF0",1737953367657,0.200054,100530.0,100520.0,0.05254898]
["bitfinex-derivatives","BTCF0:USTF0",1737953367858,0.66546688,100530.0,100520.0,0.05254898]
["bitfinex-derivatives","BTCF0:USTF0",1737953368050,0.83056688,100530.0,100520.0,0.05254898]
["bitfinex-derivatives","BTCF0:USTF0",1737953368252,0.83056688,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953368761,0.93517976,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953369059,0.83056688,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953369647,0.93517976,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953369964,0.93517976,100530.0,100500.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737953369965,0.199094,100510.0,100500.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737953370161,0.66450688,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737953371566,1.02530688,100510.0,100500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737953371757,1.02530688,100510.0,100500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737953371952,1.08275288,100510.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953372258,0.66452688,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953373364,0.66452688,100500.0,100490.0,0.00814898]
["bitfinex-derivatives","BTCF0:USTF0",1737953373753,0.66452688,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953374048,0.66452688,100500.0,100490.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737953374352,0.82962688,100500.0,100490.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737953374551,0.66452688,100500.0,100490.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737953374751,0.76913976,100500.0,100490.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737953374960,0.76913976,100500.0,100490.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737953375760,0.66452688,100500.0,100490.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737953376360,0.76913976,100500.0,100490.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737953376565,0.66452688,100500.0,100490.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737953376866,0.76913976,100500.0,100490.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737953377053,0.66452688,100500.0,100490.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737953377261,0.75600688,100500.0,100490.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737953377459,0.3608,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953377763,0.3608,100500.0,100490.0,0.35558298]
["bitfinex-derivatives","BTCF0:USTF0",1737953377969,0.10461288,100500.0,100490.0,0.35558298]
["bitfinex-derivatives","BTCF0:USTF0",1737953378361,0.46541288,100500.0,100490.0,0.35558298]
["bitfinex-derivatives","BTCF0:USTF0",1737953378561,0.10461288,100500.0,100490.0,0.35558298]
["bitfinex-derivatives","BTCF0:USTF0",1737953379068,0.14598608,100500.0,100490.0,0.71638298]
["bitfinex-derivatives","BTCF0:USTF0",1737953379269,0.25059896,100500.0,100490.0,0.71638298]
["bitfinex-derivatives","BTCF0:USTF0",1737953379963,0.61139896,100500.0,100490.0,0.15644898]
["bitfinex-derivatives","BTCF0:USTF0",1737953380268,0.81051296,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953383257,0.66452688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953383968,0.3608,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953384870,0.82962688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953390166,0.97561296,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953392776,0.50678608,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953392971,0.50678608,100500.0,100490.0,0.20128298]
["bitfinex-derivatives","BTCF0:USTF0",1737953393173,0.61139896,100500.0,100490.0,0.20128298]
["bitfinex-derivatives","BTCF0:USTF0",1737953393377,0.81051296,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953394971,1.08022584,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953396675,0.97561296,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953397578,0.82962688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953398275,0.93423976,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953398872,0.82962688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953399577,0.66452688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953399779,0.46541288,100500.0,100490.0,0.20128298]
["bitfinex-derivatives","BTCF0:USTF0",1737953400085,0.66452688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953404683,0.82962688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953407285,0.3608,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953407771,0.46541288,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953408478,0.84640628,100510.0,100490.0,0.56208298]
["bitfinex-derivatives","BTCF0:USTF0",1737953408679,0.84536627,100510.0,100500.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737953408877,0.84536627,100510.0,100500.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737953409078,1.04446027,100510.0,100500.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737953410283,0.68026627,100510.0,100500.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737953410484,0.87936027,100510.0,100500.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737953411487,1.04446027,100510.0,100490.0,0.56008298]
["bitfinex-derivatives","BTCF0:USTF0",1737953411683,0.30372688,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953412281,0.66452688,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953412677,0.66452688,100500.0,100490.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953412883,0.66452688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953414293,0.66452688,100500.0,100490.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953414590,0.66452688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953415090,0.82962688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953421184,0.93423976,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953421384,0.199147,100490.0,100470.0,0.09163435]
["bitfinex-derivatives","BTCF0:USTF0",1737953421590,0.10461288,100480.0,100470.0,0.09163435]
["bitfinex-derivatives","BTCF0:USTF0",1737953421892,0.90221988,100490.0,100470.0,0.44222848]
["bitfinex-derivatives","BTCF0:USTF0",1737953422685,0.90336886,100490.0,100470.0,0.45237746]
["bitfinex-derivatives","BTCF0:USTF0",1737953423300,0.10461288,100480.0,100470.0,0.45237746]
["bitfinex-derivatives","BTCF0:USTF0",1737953423792,0.90336886,100490.0,100470.0,0.45237746]
["bitfinex-derivatives","BTCF0:USTF0",1737953424394,0.75706886,100490.0,100470.0,0.65155046]
["bitfinex-derivatives","BTCF0:USTF0",1737953424593,0.75606886,100490.0,100470.0,0.64455046]
["bitfinex-derivatives","BTCF0:USTF0",1737953424787,0.001,100480.0,100470.0,0.65155046]
["bitfinex-derivatives","BTCF0:USTF0",1737953425185,0.75606886,100490.0,100470.0,0.64155046]
["bitfinex-derivatives","BTCF0:USTF0",1737953425495,0.66456688,100480.0,100470.0,0.04357746]
["bitfinex-derivatives","BTCF0:USTF0",1737953425800,0.199173,100470.0,100460.0,0.21182646]
["bitfinex-derivatives","BTCF0:USTF0",1737953425982,0.76919876,100470.0,100460.0,0.21182646]
["bitfinex-derivatives","BTCF0:USTF0",1737953426190,0.66458588,100470.0,100460.0,0.03331628]
["bitfinex-derivatives","BTCF0:USTF0",1737953427190,0.3608,100470.0,100450.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1737953427393,0.46541288,100470.0,100450.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1737953428187,0.46641288,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953428801,0.46641288,100470.0,100450.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1737953428997,0.10561288,100470.0,100460.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737953429203,0.86151876,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953429392,0.86051876,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953429595,0.86151876,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953429895,0.57102576,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953430098,0.57102576,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953430494,0.77019876,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953431001,0.76919876,100470.0,100450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737953431298,0.3608,100460.0,100450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737953431693,0.3608,100460.0,100450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737953432409,0.559994,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953432701,0.559994,100460.0,100440.0,1.65341288]
["bitfinex-derivatives","BTCF0:USTF0",1737953432899,0.560994,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953433294,0.560994,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737953434405,0.560994,100460.0,100450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953434892,0.001,100460.0,100450.0,0.563013]
["bitfinex-derivatives","BTCF0:USTF0",1737953435093,0.14755177,100460.0,100450.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1737953435900,0.14755177,100460.0,100450.0,0.67662588]
["bitfinex-derivatives","BTCF0:USTF0",1737953436109,0.1760111,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737953436404,0.1760111,100470.0,100460.0,0.297193]
["bitfinex-derivatives","BTCF0:USTF0",1737953436597,0.1760111,100470.0,100460.0,0.76260588]
["bitfinex-derivatives","BTCF0:USTF0",1737953437500,0.1770111,100470.0,100460.0,0.76860588]
["bitfinex-derivatives","BTCF0:USTF0",1737953437700,0.701115,100500.0,100480.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953437902,0.654815,100500.0,100480.0,0.66454688]
["bitfinex-derivatives","BTCF0:USTF0",1737953438104,0.559915,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953438300,0.559915,100500.0,100490.0,0.249034]
["bitfinex-derivatives","BTCF0:USTF0",1737953438502,0.20459975,100510.0,100490.0,0.51531288]
["bitfinex-derivatives","BTCF0:USTF0",1737953438700,0.20459975,100510.0,100500.0,0.71242688]
["bitfinex-derivatives","BTCF0:USTF0",1737953438896,0.20474873,100510.0,100500.0,0.71242688]
["bitfinex-derivatives","BTCF0:USTF0",1737953439497,0.18621358,100510.0,100500.0,0.71242688]
["bitfinex-derivatives","BTCF0:USTF0",1737953440106,0.23399926,100520.0,100500.0,0.81331288]
["bitfinex-derivatives","BTCF0:USTF0",1737953440306,0.23399926,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737953441505,0.23399926,100520.0,100510.0,0.565894]
["bitfinex-derivatives","BTCF0:USTF0",1737953441809,0.23399926,100520.0,100510.0,0.67050688]
["bitfinex-derivatives","BTCF0:USTF0",1737953443108,0.23399926,100520.0,100510.0,0.67250688]
["bitfinex-derivatives","BTCF0:USTF0",1737953443410,0.59479926,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737953443613,0.43307326,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737953443912,0.199074,100520.0,100510.0,0.11061288]
["bitfinex-derivatives","BTCF0:USTF0",1737953444408,0.69424245,100530.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953444605,0.66448688,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953444806,0.559874,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953445007,0.559874,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953445203,0.559874,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953445506,0.559874,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953446405,0.560874,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953447008,0.66548688,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953447210,0.46741288,100520.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953447413,0.3608,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953448513,0.559914,100500.0,100490.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953448908,0.66452688,100500.0,100490.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953449104,1.11262688,100500.0,100490.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953449307,1.11262688,100500.0,100490.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953449505,1.20386688,100500.0,100490.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953449704,1.36896688,100500.0,100490.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953450515,1.57446576,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953450813,0.199202,100460.0,100440.0,2.060027]
["bitfinex-derivatives","BTCF0:USTF0",1737953451012,0.199202,100460.0,100440.0,2.16463988]
["bitfinex-derivatives","BTCF0:USTF0",1737953451309,0.560002,100460.0,100440.0,2.16463988]
["bitfinex-derivatives","BTCF0:USTF0",1737953451713,0.19935098,100460.0,100440.0,2.21108886]
["bitfinex-derivatives","BTCF0:USTF0",1737953451912,0.19935098,100460.0,100450.0,0.10461288]
["bitfinex-derivatives","BTCF0:USTF0",1737953452712,0.19935098,100460.0,100440.0,2.20897598]
["bitfinex-derivatives","BTCF0:USTF0",1737953452713,0.19935098,100460.0,100440.0,2.31358886]
["bitfinex-derivatives","BTCF0:USTF0",1737953453307,0.19935098,100460.0,100440.0,3.81358886]
["bitfinex-derivatives","BTCF0:USTF0",1737953453720,0.19935098,100460.0,100450.0,0.10461288]
["bitfinex-derivatives","BTCF0:USTF0",1737953453915,0.00014898,100460.0,100450.0,0.66462588]
["bitfinex-derivatives","BTCF0:USTF0",1737953454111,0.00014898,100460.0,100450.0,0.30382588]
["bitfinex-derivatives","BTCF0:USTF0",1737953454316,0.00114898,100460.0,100450.0,0.31482588]
["bitfinex-derivatives","BTCF0:USTF0",1737953454816,0.11787321,100460.0,100450.0,0.31482588]
["bitfinex-derivatives","BTCF0:USTF0",1737953455224,0.401513,100450.0,100440.0,1.38979598]
["bitfinex-derivatives","BTCF0:USTF0",1737953455426,0.199292,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737953455721,0.30390488,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737953456020,0.30390488,100410.0,100400.0,0.1155758]
["bitfinex-derivatives","BTCF0:USTF0",1737953456021,0.66470488,100410.0,100400.0,0.1155758]
["bitfinex-derivatives","BTCF0:USTF0",1737953456220,0.76931776,100410.0,100400.0,0.1155758]
["bitfinex-derivatives","BTCF0:USTF0",1737953456520,0.76931776,100410.0,100400.0,0.11524166]
["bitfinex-derivatives","BTCF0:USTF0",1737953456921,0.76931776,100410.0,100400.0,0.09966586]
["bitfinex-derivatives","BTCF0:USTF0",1737953457918,0.76931776,100410.0,100400.0,0.10466586]
["bitfinex-derivatives","BTCF0:USTF0",1737953458217,0.19932,100400.0,100380.0,0.83229113]
["bitfinex-derivatives","BTCF0:USTF0",1737953458417,0.46541288,100390.0,100380.0,0.83229113]
["bitfinex-derivatives","BTCF0:USTF0",1737953458624,0.51191288,100400.0,100380.0,1.39244313]
["bitfinex-derivatives","BTCF0:USTF0",1737953458814,0.51206186,100400.0,100380.0,1.03164313]
["bitfinex-derivatives","BTCF0:USTF0",1737953459014,0.10461288,100390.0,100380.0,1.03164313]
["bitfinex-derivatives","BTCF0:USTF0",1737953459209,0.46541288,100390.0,100380.0,0.83229113]
["bitfinex-derivatives","BTCF0:USTF0",1737953459516,0.10461288,100390.0,100380.0,0.83229113]
["bitfinex-derivatives","BTCF0:USTF0",1737953459712,0.51206186,100400.0,100380.0,1.03164313]
["bitfinex-derivatives","BTCF0:USTF0",1737953459920,0.15126186,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953460121,0.10476186,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953460422,0.00014898,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953460724,0.00014898,100400.0,100390.0,0.08837171]
["bitfinex-derivatives","BTCF0:USTF0",1737953461020,0.00014898,100400.0,100390.0,0.09537171]
["bitfinex-derivatives","BTCF0:USTF0",1737953461323,0.00114898,100400.0,100390.0,0.56378459]
["bitfinex-derivatives","BTCF0:USTF0",1737953461908,0.10576186,100400.0,100390.0,0.09837171]
["bitfinex-derivatives","BTCF0:USTF0",1737953462119,0.10576186,100400.0,100390.0,0.09876817]
["bitfinex-derivatives","BTCF0:USTF0",1737953462430,0.00114898,100400.0,100390.0,0.45956817]
["bitfinex-derivatives","BTCF0:USTF0",1737953462624,0.00114898,100400.0,100390.0,0.56418105]
["bitfinex-derivatives","BTCF0:USTF0",1737953463223,0.00114898,100400.0,100390.0,0.37391533]
["bitfinex-derivatives","BTCF0:USTF0",1737953463629,0.20535525,100410.0,100390.0,0.67391533]
["bitfinex-derivatives","BTCF0:USTF0",1737953463921,0.17493765,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953464121,0.17493765,100430.0,100420.0,2.52548588]
["bitfinex-derivatives","BTCF0:USTF0",1737953464513,0.43809319,100440.0,100420.0,2.67874911]
["bitfinex-derivatives","BTCF0:USTF0",1737953464820,0.43824217,100440.0,100430.0,0.71720211]
["bitfinex-derivatives","BTCF0:USTF0",1737953465022,0.11625743,100440.0,100430.0,0.71720211]
["bitfinex-derivatives","BTCF0:USTF0",1737953465219,0.11625743,100440.0,100430.0,1.06300211]
["bitfinex-derivatives","BTCF0:USTF0",1737953465422,4.3e-07,100440.0,100430.0,1.06300211]
["bitfinex-derivatives","BTCF0:USTF0",1737953465619,0.20409393,100470.0,100430.0,1.02089822]
["bitfinex-derivatives","BTCF0:USTF0",1737953465821,0.20409393,100470.0,100460.0,0.71714211]
["bitfinex-derivatives","BTCF0:USTF0",1737953466018,0.20409393,100470.0,100460.0,0.559993]
["bitfinex-derivatives","BTCF0:USTF0",1737953467127,0.92121604,100470.0,100450.0,0.56016098]
["bitfinex-derivatives","BTCF0:USTF0",1737953467431,0.71714211,100460.0,100450.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953467624,0.51794911,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953467930,0.71720011,100440.0,100420.0,0.199271]
["bitfinex-derivatives","BTCF0:USTF0",1737953468122,0.199262,100430.0,100410.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1737953468323,0.51794911,100430.0,100410.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1737953468514,0.71720911,100430.0,100410.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1737953468720,0.56006,100430.0,100410.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1737953469031,0.56020898,100430.0,100410.0,0.56023998]
["bitfinex-derivatives","BTCF0:USTF0",1737953469524,0.36480898,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953469725,0.19940898,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953471131,0.20040898,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953471718,0.20040898,100430.0,100410.0,0.56023998]
["bitfinex-derivatives","BTCF0:USTF0",1737953471719,0.1654,100420.0,100380.0,0.79703908]
["bitfinex-derivatives","BTCF0:USTF0",1737953471924,0.560117,100400.0,100380.0,0.79703908]
["bitfinex-derivatives","BTCF0:USTF0",1737953472125,0.560094,100410.0,100380.0,0.95418819]
["bitfinex-derivatives","BTCF0:USTF0",1737953472432,0.560094,100410.0,100380.0,0.84173908]
["bitfinex-derivatives","BTCF0:USTF0",1737953473126,0.56024298,100410.0,100380.0,0.84173908]
["bitfinex-derivatives","BTCF0:USTF0",1737953473323,0.56024298,100410.0,100380.0,0.604848]
["bitfinex-derivatives","BTCF0:USTF0",1737953473824,0.56024298,100410.0,100380.0,0.608848]
["bitfinex-derivatives","BTCF0:USTF0",1737953474134,0.199317,100400.0,100380.0,0.608848]
["bitfinex-derivatives","BTCF0:USTF0",1737953474329,0.199317,100400.0,100380.0,0.610848]
["bitfinex-derivatives","BTCF0:USTF0",1737953474727,0.36194898,100410.0,100380.0,0.56864911]
["bitfinex-derivatives","BTCF0:USTF0",1737953475028,0.36194898,100410.0,100400.0,0.35646111]
["bitfinex-derivatives","BTCF0:USTF0",1737953475029,0.00114898,100410.0,100400.0,0.35646111]
["bitfinex-derivatives","BTCF0:USTF0",1737953475735,0.605026,100450.0,100400.0,0.97509822]
["bitfinex-derivatives","BTCF0:USTF0",1737953475922,0.3608,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953476233,0.71720711,100430.0,100410.0,0.560092]
["bitfinex-derivatives","BTCF0:USTF0",1737953476429,0.35642211,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737953476937,0.56020198,100430.0,100410.0,0.560092]
["bitfinex-derivatives","BTCF0:USTF0",1737953477235,0.35655109,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953477830,0.19940198,100430.0,100420.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737953478032,0.00014898,100430.0,100420.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737953478622,0.00314898,100430.0,100420.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737953479229,0.51794911,100470.0,100420.0,0.81794911]
["bitfinex-derivatives","BTCF0:USTF0",1737953479427,0.15714911,100460.0,100440.0,0.199219]
["bitfinex-derivatives","BTCF0:USTF0",1737953479631,0.15714911,100450.0,100440.0,0.199219]
["bitfinex-derivatives","BTCF0:USTF0",1737953480035,0.51794911,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953480225,0.71712311,100470.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953480429,0.71727209,100470.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953481025,0.56012298,100470.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953481226,0.009,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953481833,0.199213,100450.0,100440.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953482023,0.71716211,100450.0,100440.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953482337,0.560013,100450.0,100440.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953482832,0.61054911,100450.0,100410.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1737953483027,0.3608,100420.0,100410.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1737953483530,0.560073,100420.0,100410.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1737953483838,0.560073,100420.0,100400.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1737953484137,0.560073,100420.0,100400.0,0.19945898]
["bitfinex-derivatives","BTCF0:USTF0",1737953485325,0.560073,100420.0,100400.0,0.20345898]
["bitfinex-derivatives","BTCF0:USTF0",1737953485530,0.560073,100420.0,100400.0,0.20445898]
["bitfinex-derivatives","BTCF0:USTF0",1737953489636,0.04474898,100430.0,100400.0,0.52309809]
["bitfinex-derivatives","BTCF0:USTF0",1737953489831,0.04474898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953490036,0.00014898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953490537,0.56020198,100430.0,100410.0,1.699288]
["bitfinex-derivatives","BTCF0:USTF0",1737953490838,0.56020198,100430.0,100410.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1737953491040,0.56020198,100430.0,100400.0,0.16229809]
["bitfinex-derivatives","BTCF0:USTF0",1737953491337,0.56020198,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953492138,0.36094898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953492443,0.00014898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953492632,0.36094898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953492841,0.00014898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953494132,0.00314898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953494329,0.00414898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953495035,0.199273,100420.0,100410.0,0.199288]
["bitfinex-derivatives","BTCF0:USTF0",1737953495235,0.560073,100420.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953495441,0.3608,100410.0,100400.0,0.19945798]
["bitfinex-derivatives","BTCF0:USTF0",1737953495834,0.71724111,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953496035,0.88264111,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953496236,0.199317,100400.0,100380.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1737953497129,0.3608,100390.0,100370.0,0.59769108]
["bitfinex-derivatives","BTCF0:USTF0",1737953497334,0.68334911,100410.0,100370.0,0.75484019]
["bitfinex-derivatives","BTCF0:USTF0",1737953497535,0.560094,100410.0,100390.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1737953497737,0.00014898,100400.0,100390.0,0.199328]
["bitfinex-derivatives","BTCF0:USTF0",1737953498138,0.00014898,100400.0,100390.0,0.647028]
["bitfinex-derivatives","BTCF0:USTF0",1737953498351,0.00014898,100400.0,100390.0,0.44337711]
["bitfinex-derivatives","BTCF0:USTF0",1737953498645,0.00014898,100400.0,100390.0,0.84637711]
["bitfinex-derivatives","BTCF0:USTF0",1737953498646,0.00114898,100400.0,100390.0,0.84637711]
["bitfinex-derivatives","BTCF0:USTF0",1737953499030,0.00114898,100400.0,100390.0,0.84937711]
["bitfinex-derivatives","BTCF0:USTF0",1737953499344,0.17627094,100400.0,100390.0,0.697228]
["bitfinex-derivatives","BTCF0:USTF0",1737953499539,0.17627094,100400.0,100390.0,2.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737953499946,0.17627094,100400.0,100390.0,2.35437711]
["bitfinex-derivatives","BTCF0:USTF0",1737953501642,0.17627094,100400.0,100390.0,2.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737953501842,0.17627094,100400.0,100390.0,0.697228]
["bitfinex-derivatives","BTCF0:USTF0",1737953502035,0.00114898,100400.0,100390.0,0.336428]
["bitfinex-derivatives","BTCF0:USTF0",1737953503336,0.36194898,100400.0,100390.0,0.336428]
["bitfinex-derivatives","BTCF0:USTF0",1737953504838,0.36194898,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953505441,0.00114898,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953505647,0.56126098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953505945,0.20046098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953506142,0.56126098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953506341,0.20046098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953506744,0.56126098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953507143,0.20046098,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953507644,0.00114898,100400.0,100390.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1737953507953,0.00114898,100400.0,100390.0,0.568128]
["bitfinex-derivatives","BTCF0:USTF0",1737953508148,0.00114898,100400.0,100390.0,0.72527711]
["bitfinex-derivatives","BTCF0:USTF0",1737953508448,0.1742139,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737953508641,0.1742139,100410.0,100400.0,0.694712]
["bitfinex-derivatives","BTCF0:USTF0",1737953508846,0.1742139,100410.0,100400.0,0.85186111]
["bitfinex-derivatives","BTCF0:USTF0",1737953509049,0.13704825,100430.0,100420.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737953509447,0.3608,100440.0,100410.0,0.51794911]
["bitfinex-derivatives","BTCF0:USTF0",1737953509752,0.71735009,100440.0,100420.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1737953509954,0.199272,100420.0,100410.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953510144,0.71722111,100420.0,100410.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953510343,0.56074911,100420.0,100390.0,0.568131]
["bitfinex-derivatives","BTCF0:USTF0",1737953510548,0.71725711,100410.0,100390.0,0.568131]
["bitfinex-derivatives","BTCF0:USTF0",1737953510945,0.71725711,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953511150,0.71725711,100410.0,100400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953511753,0.199312,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953511955,0.560112,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737953512554,0.560112,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953513749,0.71726111,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953514353,0.71726111,100400.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953514354,0.51794911,100400.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953514552,0.560137,100390.0,100370.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737953514753,0.56028598,100390.0,100370.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737953515054,0.60248598,100390.0,100370.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737953515246,0.199352,100380.0,100370.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737953515852,0.199352,100380.0,100370.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1737953516351,0.199352,100380.0,100370.0,0.210371]
["bitfinex-derivatives","BTCF0:USTF0",1737953517144,0.00114898,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737953517561,0.00014898,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737953517858,0.36094898,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737953518358,0.14649158,100380.0,100370.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737953518658,0.50729158,100380.0,100360.0,0.41471459]
["bitfinex-derivatives","BTCF0:USTF0",1737953518958,0.199372,100370.0,100360.0,0.61410559]
["bitfinex-derivatives","BTCF0:USTF0",1737953519660,0.38984458,100380.0,100360.0,0.7712547]
["bitfinex-derivatives","BTCF0:USTF0",1737953519862,0.75064458,100380.0,100360.0,0.61410559]
["bitfinex-derivatives","BTCF0:USTF0",1737953520661,0.38984458,100380.0,100360.0,0.7712547]
["bitfinex-derivatives","BTCF0:USTF0",1737953520957,0.14649158,100380.0,100370.0,0.71732111]
["bitfinex-derivatives","BTCF0:USTF0",1737953521161,0.14649158,100380.0,100370.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1737953521357,0.35650111,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953521552,0.76230111,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953521856,0.40250111,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953522056,0.76330111,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953522252,0.76330111,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953524462,0.606152,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953524958,0.76330111,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953525161,0.001,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953525358,0.14749158,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953525963,0.14749158,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953525964,0.86479269,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953526354,0.50399269,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953526553,0.86479269,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953528553,0.81258866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953528757,0.81258866,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953529958,0.81258866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953531766,0.14749158,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953531967,0.81258866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953532166,0.45178866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953532563,0.81258866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953532760,0.45178866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953532966,0.14749158,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953533167,0.14749158,100380.0,100370.0,0.255372]
["bitfinex-derivatives","BTCF0:USTF0",1737953534162,0.81258866,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953540665,0.84161645,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953541367,0.84161645,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953541766,0.53731937,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953542268,0.64226445,100380.0,100370.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1737953545068,0.94656153,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953545273,0.84161645,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953545477,0.94656153,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953546065,0.84161645,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953546475,0.94656153,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953546775,0.99146153,100380.0,100370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737953547269,0.99146153,100380.0,100350.0,0.39908087]
["bitfinex-derivatives","BTCF0:USTF0",1737953547576,0.10494508,100360.0,100350.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1737953547772,0.46574508,100360.0,100350.0,0.20972454]
["bitfinex-derivatives","BTCF0:USTF0",1737953548477,0.46574508,100360.0,100350.0,0.21672454]
["bitfinex-derivatives","BTCF0:USTF0",1737953548982,0.46574508,100360.0,100350.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1737953549178,0.46574508,100360.0,100350.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1737953549386,0.46674508,100360.0,100350.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1737953549878,0.46774508,100360.0,100350.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1737953551274,0.66713708,100360.0,100350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953552384,0.84323232,100360.0,100350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953552597,0.84223232,100360.0,100340.0,0.37746222]
["bitfinex-derivatives","BTCF0:USTF0",1737953552792,0.84223232,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953553494,0.64284032,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953553695,0.64284032,100360.0,100350.0,1.699411]
["bitfinex-derivatives","BTCF0:USTF0",1737953554094,0.64284032,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953554295,0.84223232,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953554599,0.84323232,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953555195,0.84223232,100360.0,100340.0,0.17803222]
["bitfinex-derivatives","BTCF0:USTF0",1737953555395,0.73828724,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953555703,0.73828724,100360.0,100350.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737953556292,0.37748724,100360.0,100350.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737953556498,0.17809524,100360.0,100350.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737953556702,0.28304032,100360.0,100350.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737953557103,0.17809524,100360.0,100350.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737953557405,0.28304032,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953557599,0.17809524,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737953558101,0.17809524,100360.0,100350.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1737953558411,0.17709524,100360.0,100350.0,0.564211]
["bitfinex-derivatives","BTCF0:USTF0",1737953558706,0.32372407,100360.0,100350.0,0.564211]
["bitfinex-derivatives","BTCF0:USTF0",1737953560398,0.32372407,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953561395,0.32372407,100360.0,100350.0,0.564211]
["bitfinex-derivatives","BTCF0:USTF0",1737953561605,0.32372407,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953561802,0.32372407,100360.0,100350.0,0.2134929]
["bitfinex-derivatives","BTCF0:USTF0",1737953562104,0.58405655,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953562301,0.78344855,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953562499,0.82684855,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953564109,0.78344855,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953566011,0.84223232,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953567097,0.53789524,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953567306,0.64284032,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953568003,0.17709524,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953568209,0.53789524,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953569109,0.17709524,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953569501,0.73728724,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953569704,0.84223232,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953569904,0.73728724,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953573205,0.84223232,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953573610,0.73728724,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953575212,0.84223232,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953575402,0.85492055,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953575913,0.74997547,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953576114,0.37648724,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953577619,0.84223232,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953577811,0.73728724,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953578511,0.84223232,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953580516,0.73728724,100360.0,100350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953580818,0.17709524,100360.0,100350.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737953581015,0.48143232,100360.0,100350.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1737953581214,0.37648724,100360.0,100350.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1737953581520,0.17709524,100360.0,100350.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1737953581713,0.17709524,100360.0,100350.0,0.295311]
["bitfinex-derivatives","BTCF0:USTF0",1737953582022,0.17709524,100360.0,100350.0,0.76105608]
["bitfinex-derivatives","BTCF0:USTF0",1737953582420,0.00014898,100370.0,100350.0,0.66659016]
["bitfinex-derivatives","BTCF0:USTF0",1737953582716,0.00014898,100370.0,100360.0,0.70953708]
["bitfinex-derivatives","BTCF0:USTF0",1737953583617,0.18555977,100380.0,100370.0,0.199372]
["bitfinex-derivatives","BTCF0:USTF0",1737953584122,0.18555977,100380.0,100370.0,1.699372]
["bitfinex-derivatives","BTCF0:USTF0",1737953585022,0.29050485,100380.0,100370.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1737953585209,0.85065685,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953585409,0.89445685,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953586012,0.89545685,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953586226,1.00040193,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953587116,0.80104993,100380.0,100360.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953587311,0.51074508,100370.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953587516,0.70864808,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953587726,0.603703,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953588616,0.70864808,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953589019,0.603703,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953589221,0.604703,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953589416,0.70964808,100360.0,100350.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953590022,0.70964808,100360.0,100350.0,0.41818351]
["bitfinex-derivatives","BTCF0:USTF0",1737953590915,0.604703,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953591126,0.561203,100360.0,100350.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737953591326,0.66614808,100360.0,100350.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737953592422,0.66614808,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953593928,0.46674508,100360.0,100340.0,0.13503222]
["bitfinex-derivatives","BTCF0:USTF0",1737953594121,0.199431,100340.0,100330.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1737953594316,0.66517608,100340.0,100320.0,0.604971]
["bitfinex-derivatives","BTCF0:USTF0",1737953594521,0.560231,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737953594725,0.56037998,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737953596135,0.00014898,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737953596433,0.00114898,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737953597027,0.00114898,100340.0,100330.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1737953597028,0.00214898,100340.0,100330.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1737953597235,0.1192522,100340.0,100330.0,0.66519608]
["bitfinex-derivatives","BTCF0:USTF0",1737953597433,0.14644273,100350.0,100330.0,0.85698508]
["bitfinex-derivatives","BTCF0:USTF0",1737953597730,0.14644273,100350.0,100340.0,0.71097608]
["bitfinex-derivatives","BTCF0:USTF0",1737953597938,0.14644273,100350.0,100340.0,0.35017608]
["bitfinex-derivatives","BTCF0:USTF0",1737953598534,0.25138781,100350.0,100340.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737953599032,0.14644273,100350.0,100340.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737953599235,0.81161581,100350.0,100330.0,0.19959798]
["bitfinex-derivatives","BTCF0:USTF0",1737953599434,0.0481,100340.0,100330.0,0.20059798]
["bitfinex-derivatives","BTCF0:USTF0",1737953599730,0.71327608,100340.0,100330.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953599928,0.76117608,100340.0,100330.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953600124,0.1406,100340.0,100330.0,0.20059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953600833,0.1406,100340.0,100330.0,0.19959998]
["bitfinex-derivatives","BTCF0:USTF0",1737953602436,0.0491,100340.0,100330.0,0.56039998]
["bitfinex-derivatives","BTCF0:USTF0",1737953602644,0.0501,100340.0,100330.0,0.56139998]
["bitfinex-derivatives","BTCF0:USTF0",1737953603029,0.0501,100340.0,100330.0,0.20059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953604540,0.13796021,100340.0,100330.0,0.20059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953604937,0.49876021,100340.0,100330.0,0.20059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953605137,0.69819121,100340.0,100330.0,0.20059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953607745,0.13796021,100340.0,100330.0,1.70059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953607944,0.08986021,100340.0,100330.0,1.70059998]
["bitfinex-derivatives","BTCF0:USTF0",1737953608946,0.08986021,100340.0,100330.0,2.06139998]
["bitfinex-derivatives","BTCF0:USTF0",1737953609147,0.08986021,100340.0,100330.0,1.74629998]
["bitfinex-derivatives","BTCF0:USTF0",1737953609443,0.08986021,100340.0,100330.0,2.10709998]
["bitfinex-derivatives","BTCF0:USTF0",1737953610145,0.08986021,100340.0,100330.0,2.21204506]
["bitfinex-derivatives","BTCF0:USTF0",1737953610645,0.14644273,100350.0,100330.0,2.40379406]
["bitfinex-derivatives","BTCF0:USTF0",1737953610846,0.17584875,100360.0,100350.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1737953611041,0.17584875,100360.0,100350.0,0.66515708]
["bitfinex-derivatives","BTCF0:USTF0",1737953611350,0.17584875,100360.0,100350.0,0.607012]
["bitfinex-derivatives","BTCF0:USTF0",1737953611543,0.17584875,100360.0,100350.0,0.246212]
["bitfinex-derivatives","BTCF0:USTF0",1737953611748,0.4271673,100360.0,100350.0,0.246212]
["bitfinex-derivatives","BTCF0:USTF0",1737953611944,0.7879673,100360.0,100350.0,0.246212]
["bitfinex-derivatives","BTCF0:USTF0",1737953612141,1.0331763,100360.0,100340.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1737953612342,0.66516208,100350.0,100330.0,0.56039698]
["bitfinex-derivatives","BTCF0:USTF0",1737953612648,0.71046208,100350.0,100330.0,0.56239698]
["bitfinex-derivatives","BTCF0:USTF0",1737953613245,0.70946208,100350.0,100330.0,0.56039698]
["bitfinex-derivatives","BTCF0:USTF0",1737953613450,0.70946208,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953614050,0.70946208,100350.0,100330.0,0.56039698]
["bitfinex-derivatives","BTCF0:USTF0",1737953614247,0.71046208,100350.0,100330.0,0.56339698]
["bitfinex-derivatives","BTCF0:USTF0",1737953614555,0.71146208,100350.0,100330.0,0.56539698]
["bitfinex-derivatives","BTCF0:USTF0",1737953614942,0.71046208,100350.0,100330.0,0.56339698]
["bitfinex-derivatives","BTCF0:USTF0",1737953615247,0.4071,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953615449,0.51204508,100350.0,100340.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737953615644,0.51104508,100350.0,100340.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737953615842,0.4061,100350.0,100340.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737953616446,0.001,100350.0,100340.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737953616644,0.001,100350.0,100340.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1737953617251,0.001,100350.0,100340.0,0.246631]
["bitfinex-derivatives","BTCF0:USTF0",1737953617957,0.001,100350.0,100340.0,0.247631]
["bitfinex-derivatives","BTCF0:USTF0",1737953618347,0.001,100350.0,100340.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737953620454,0.66615708,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953620956,0.561212,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953621554,0.66615708,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953624767,0.83155708,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953624952,0.561212,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953625772,0.66615708,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953626766,0.561212,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953626968,0.001,100350.0,100340.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737953627163,0.001,100350.0,100340.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1737953628055,0.001,100350.0,100340.0,2.063231]
["bitfinex-derivatives","BTCF0:USTF0",1737953628266,0.10594508,100350.0,100340.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1737953628660,0.001,100350.0,100340.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1737953629366,0.10594508,100350.0,100340.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737953629859,0.30535708,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953630259,0.93650216,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953631562,0.93550216,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737953631768,0.93650216,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953632561,1.02758216,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953634763,0.86218216,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953635655,0.771851,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953636069,1.05249585,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953637869,0.96141585,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953638069,1.05249585,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953639268,0.94755077,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953640073,0.96141585,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953641772,0.85647077,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953641968,0.96141585,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737953642276,0.199431,100340.0,100330.0,0.19959998]
["bitfinex-derivatives","BTCF0:USTF0",1737953642469,0.70797608,100340.0,100330.0,0.19959998]
["bitfinex-derivatives","BTCF0:USTF0",1737953643474,0.70797608,100340.0,100330.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953645574,0.199452,100330.0,100310.0,0.78208043]
["bitfinex-derivatives","BTCF0:USTF0",1737953645774,0.10494508,100320.0,100310.0,0.78208043]
["bitfinex-derivatives","BTCF0:USTF0",1737953646177,0.34789708,100330.0,100310.0,0.78208043]
["bitfinex-derivatives","BTCF0:USTF0",1737953646579,0.34804606,100330.0,100310.0,0.78208043]
["bitfinex-derivatives","BTCF0:USTF0",1737953646873,0.34804606,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953647078,0.00114898,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953647277,0.00114898,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953647778,0.10609406,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953647979,0.10609406,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953648169,0.10609406,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953648864,0.10709406,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953649870,0.30654506,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953650178,0.32144474,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953650380,0.32044474,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953650678,0.32144474,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953651780,0.46821549,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953653277,0.51121549,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953656592,0.51121549,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953656593,0.199471,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737953656791,0.10494508,100320.0,100310.0,0.560291]
["bitfinex-derivatives","BTCF0:USTF0",1737953657093,0.46821949,100330.0,100310.0,0.692391]
["bitfinex-derivatives","BTCF0:USTF0",1737953657290,0.16381941,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953657486,0.26876449,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953657986,0.26776449,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953658295,0.26676449,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953658890,0.26776449,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737953661900,0.26776449,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953662103,0.16281941,100330.0,100320.0,0.66521608]
["bitfinex-derivatives","BTCF0:USTF0",1737953662601,0.14791973,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737953663098,0.14791973,100330.0,100320.0,0.66521608]
["bitfinex-derivatives","BTCF0:USTF0",1737953663598,0.14791973,100330.0,100320.0,2.16521608]
["bitfinex-derivatives","BTCF0:USTF0",1737953664998,0.14791973,100330.0,100320.0,1.80441608]
["bitfinex-derivatives","BTCF0:USTF0",1737953666186,0.14791973,100330.0,100320.0,2.27016116]
["bitfinex-derivatives","BTCF0:USTF0",1737953666390,0.54635977,100360.0,100350.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1737953666589,0.64204901,100360.0,100350.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1737953666797,0.65597203,100360.0,100350.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1737953667099,0.65597203,100360.0,100350.0,0.289012]
["bitfinex-derivatives","BTCF0:USTF0",1737953667295,0.17630393,100360.0,100350.0,0.75475708]
["bitfinex-derivatives","BTCF0:USTF0",1737953667502,0.17630393,100360.0,100350.0,0.649812]
["bitfinex-derivatives","BTCF0:USTF0",1737953667893,0.17630393,100360.0,100350.0,0.75475708]
["bitfinex-derivatives","BTCF0:USTF0",1737953668089,0.17630393,100360.0,100350.0,0.75575708]
["bitfinex-derivatives","BTCF0:USTF0",1737953669091,0.17630393,100360.0,100350.0,2.25575708]
["bitfinex-derivatives","BTCF0:USTF0",1737953669501,0.17630393,100360.0,100350.0,2.150812]
["bitfinex-derivatives","BTCF0:USTF0",1737953669999,0.17620396,100360.0,100350.0,2.150812]
["bitfinex-derivatives","BTCF0:USTF0",1737953670589,0.17620396,100360.0,100350.0,0.75575708]
["bitfinex-derivatives","BTCF0:USTF0",1737953670795,0.00014898,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737953670796,0.1175318,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737953671095,0.1175318,100370.0,100360.0,2.16513708]
["bitfinex-derivatives","BTCF0:USTF0",1737953671289,0.18555977,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953671494,0.65130485,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953672201,0.29050485,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953672797,0.65130485,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953673198,0.6652929,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737953673396,0.8646069,100400.0,100380.0,0.19949998]
["bitfinex-derivatives","BTCF0:USTF0",1737953673599,0.66507708,100390.0,100380.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953674804,0.66707708,100390.0,100380.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953675206,0.67107708,100390.0,100380.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953681005,0.006,100390.0,100380.0,0.19950098]
["bitfinex-derivatives","BTCF0:USTF0",1737953681405,0.006,100390.0,100380.0,0.24400098]
["bitfinex-derivatives","BTCF0:USTF0",1737953682312,0.006,100390.0,100380.0,0.39424606]
["bitfinex-derivatives","BTCF0:USTF0",1737953682511,0.006,100390.0,100380.0,0.43874606]
["bitfinex-derivatives","BTCF0:USTF0",1737953684016,0.006,100390.0,100380.0,0.45255167]
["bitfinex-derivatives","BTCF0:USTF0",1737953684418,0.006,100390.0,100380.0,0.81335167]
["bitfinex-derivatives","BTCF0:USTF0",1737953687211,0.09094898,100410.0,100380.0,0.61399967]
["bitfinex-derivatives","BTCF0:USTF0",1737953687412,0.09094898,100410.0,100400.0,0.66505708]
["bitfinex-derivatives","BTCF0:USTF0",1737953687413,0.04404898,100410.0,100400.0,0.66505708]
["bitfinex-derivatives","BTCF0:USTF0",1737953687608,0.00014898,100410.0,100400.0,0.66505708]
["bitfinex-derivatives","BTCF0:USTF0",1737953688319,0.003,100410.0,100400.0,1.96574508]
["bitfinex-derivatives","BTCF0:USTF0",1737953688512,0.0877,100430.0,100400.0,1.96574508]
["bitfinex-derivatives","BTCF0:USTF0",1737953688711,0.0877,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953688916,0.06916584,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737953690104,0.61649702,100440.0,100420.0,0.30421808]
["bitfinex-derivatives","BTCF0:USTF0",1737953690304,0.60278398,100440.0,100420.0,0.30421808]
["bitfinex-derivatives","BTCF0:USTF0",1737953690511,0.40354898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953691523,0.40454898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953691909,0.04874898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953692917,0.04774898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953693219,0.05074898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953693621,0.41154898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953694916,0.51649406,100440.0,100420.0,0.01369345]
["bitfinex-derivatives","BTCF0:USTF0",1737953695111,0.51649406,100440.0,100410.0,2.09899406]
["bitfinex-derivatives","BTCF0:USTF0",1737953695112,0.46574508,100430.0,100410.0,0.13324898]
["bitfinex-derivatives","BTCF0:USTF0",1737953695317,0.66499808,100430.0,100410.0,0.33253998]
["bitfinex-derivatives","BTCF0:USTF0",1737953695831,0.560053,100430.0,100410.0,0.33253998]
["bitfinex-derivatives","BTCF0:USTF0",1737953696920,0.560053,100430.0,100410.0,0.34531118]
["bitfinex-derivatives","BTCF0:USTF0",1737953697719,0.24398298,100440.0,100420.0,0.66500008]
["bitfinex-derivatives","BTCF0:USTF0",1737953697918,0.04474898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953698224,0.04274898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953698917,0.04574898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953699118,0.00314898,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737953699621,0.36694898,100440.0,100430.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737953700021,0.36894898,100440.0,100430.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737953700626,0.36694898,100440.0,100430.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737953700818,0.36994898,100440.0,100430.0,0.30519808]
["bitfinex-derivatives","BTCF0:USTF0",1737953701018,0.00914898,100440.0,100430.0,0.30519808]
["bitfinex-derivatives","BTCF0:USTF0",1737953701411,0.36994898,100440.0,100430.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737953701617,0.36994898,100440.0,100430.0,1.700253]
["bitfinex-derivatives","BTCF0:USTF0",1737953701918,0.00914898,100440.0,100430.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737953702424,0.00914898,100440.0,100430.0,1.700253]
["bitfinex-derivatives","BTCF0:USTF0",1737953703220,0.00914898,100440.0,100430.0,2.17871545]
["bitfinex-derivatives","BTCF0:USTF0",1737953703426,0.00914898,100440.0,100430.0,1.81791545]
["bitfinex-derivatives","BTCF0:USTF0",1737953703833,0.00914898,100440.0,100430.0,2.17871545]
["bitfinex-derivatives","BTCF0:USTF0",1737953704024,0.749708,100470.0,100430.0,1.97946245]
["bitfinex-derivatives","BTCF0:USTF0",1737953704329,0.146232,100470.0,100460.0,0.66493808]
["bitfinex-derivatives","BTCF0:USTF0",1737953705317,0.155232,100470.0,100460.0,0.66493808]
["bitfinex-derivatives","BTCF0:USTF0",1737953706120,0.146232,100470.0,100460.0,0.66893808]
["bitfinex-derivatives","BTCF0:USTF0",1737953706322,0.150232,100470.0,100460.0,0.66893808]
["bitfinex-derivatives","BTCF0:USTF0",1737953707233,0.146232,100470.0,100460.0,0.66993808]
["bitfinex-derivatives","BTCF0:USTF0",1737953707623,0.12769785,100470.0,100460.0,0.66993808]
["bitfinex-derivatives","BTCF0:USTF0",1737953707926,0.12769785,100470.0,100460.0,1.704193]
["bitfinex-derivatives","BTCF0:USTF0",1737953708137,0.12769785,100470.0,100460.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1737953708928,0.75564906,100480.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953709527,0.75564906,100480.0,100460.0,0.01804125]
["bitfinex-derivatives","BTCF0:USTF0",1737953710036,0.66491808,100470.0,100460.0,0.01804125]
["bitfinex-derivatives","BTCF0:USTF0",1737953710234,0.66491808,100470.0,100460.0,0.01404125]
["bitfinex-derivatives","BTCF0:USTF0",1737953710535,0.66491808,100470.0,100460.0,0.01904125]
["bitfinex-derivatives","BTCF0:USTF0",1737953711126,0.66491808,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953711320,0.559973,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953712336,0.559973,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953712627,0.559973,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953712837,0.559973,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953713022,0.559973,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953713527,0.3608,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737953713739,0.65070398,100480.0,100460.0,0.30913808]
["bitfinex-derivatives","BTCF0:USTF0",1737953713930,0.45154898,100480.0,100470.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737953715929,0.00014898,100480.0,100470.0,0.30411808]
["bitfinex-derivatives","BTCF0:USTF0",1737953716130,0.00014898,100480.0,100470.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737953716131,0.36094898,100480.0,100470.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737953718231,0.00014898,100480.0,100470.0,0.66591808]
["bitfinex-derivatives","BTCF0:USTF0",1737953718622,0.00014898,100480.0,100470.0,0.77086316]
["bitfinex-derivatives","BTCF0:USTF0",1737953718827,0.00014898,100480.0,100470.0,0.66591808]
["bitfinex-derivatives","BTCF0:USTF0",1737953719027,0.00014898,100480.0,100470.0,2.16591808]
["bitfinex-derivatives","BTCF0:USTF0",1737953719225,0.36094898,100480.0,100470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737953719431,0.36094898,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953721130,0.36094898,100480.0,100470.0,0.30511808]
["bitfinex-derivatives","BTCF0:USTF0",1737953721437,0.00014898,100480.0,100470.0,0.77086316]
["bitfinex-derivatives","BTCF0:USTF0",1737953721736,0.1415,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953721936,0.1,100500.0,100490.0,0.66487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953722931,0.102,100500.0,100490.0,0.66487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953723332,0.107,100500.0,100490.0,0.66487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953725428,0.4678,100500.0,100490.0,1.699134]
["bitfinex-derivatives","BTCF0:USTF0",1737953725634,0.4678,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953726441,0.107,100500.0,100490.0,0.31669772]
["bitfinex-derivatives","BTCF0:USTF0",1737953728540,0.4678,100500.0,100490.0,0.21175264]
["bitfinex-derivatives","BTCF0:USTF0",1737953730131,0.4678,100500.0,100490.0,0.31669772]
["bitfinex-derivatives","BTCF0:USTF0",1737953730447,0.107,100500.0,100490.0,0.67749772]
["bitfinex-derivatives","BTCF0:USTF0",1737953731545,0.107,100500.0,100490.0,2.17749772]
["bitfinex-derivatives","BTCF0:USTF0",1737953731846,0.0863,100520.0,100500.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1737953732045,0.0863,100520.0,100500.0,0.66484008]
["bitfinex-derivatives","BTCF0:USTF0",1737953732448,0.0863,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953732638,0.0863,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737953732946,0.0863,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953733141,0.0903,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953733444,0.56504508,100520.0,100500.0,0.56105698]
["bitfinex-derivatives","BTCF0:USTF0",1737953733747,0.0419,100510.0,100500.0,0.20025698]
["bitfinex-derivatives","BTCF0:USTF0",1737953733942,0.0419,100510.0,100500.0,0.19925698]
["bitfinex-derivatives","BTCF0:USTF0",1737953734341,0.659178,100520.0,100500.0,0.30420206]
["bitfinex-derivatives","BTCF0:USTF0",1737953735649,0.64037124,100520.0,100500.0,0.30420206]
["bitfinex-derivatives","BTCF0:USTF0",1737953736032,0.64037124,100520.0,100510.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737953736243,0.63237124,100520.0,100500.0,0.30420206]
["bitfinex-derivatives","BTCF0:USTF0",1737953736441,0.07249324,100520.0,100500.0,0.30420206]
["bitfinex-derivatives","BTCF0:USTF0",1737953736835,0.07249324,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953737040,0.0471,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737953737342,0.0481,100520.0,100510.0,1.80403908]
["bitfinex-derivatives","BTCF0:USTF0",1737953737741,0.0481,100520.0,100510.0,1.699094]
["bitfinex-derivatives","BTCF0:USTF0",1737953738348,0.0481,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737953738549,0.0481,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737953738850,0.0503726,100520.0,100510.0,1.80503908]
["bitfinex-derivatives","BTCF0:USTF0",1737953739149,0.0503726,100520.0,100510.0,1.84753908]
["bitfinex-derivatives","BTCF0:USTF0",1737953739648,0.0503726,100520.0,100510.0,1.742594]
["bitfinex-derivatives","BTCF0:USTF0",1737953739841,0.4111726,100520.0,100510.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737953740047,0.4111726,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953741049,0.4111726,100520.0,100510.0,0.01336033]
["bitfinex-derivatives","BTCF0:USTF0",1737953743753,0.0503726,100520.0,100510.0,0.31739941]
["bitfinex-derivatives","BTCF0:USTF0",1737953744249,0.1677434,100520.0,100510.0,0.31739941]
["bitfinex-derivatives","BTCF0:USTF0",1737953744449,0.5285434,100520.0,100510.0,0.31739941]
["bitfinex-derivatives","BTCF0:USTF0",1737953744638,0.7276174,100520.0,100510.0,0.01336033]
["bitfinex-derivatives","BTCF0:USTF0",1737953744844,0.83256248,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953745243,0.199094,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953745445,0.70723908,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953746154,0.199121,100500.0,100480.0,0.37844243]
["bitfinex-derivatives","BTCF0:USTF0",1737953746344,0.3608,100490.0,100480.0,0.37844243]
["bitfinex-derivatives","BTCF0:USTF0",1737953746656,0.3608,100490.0,100480.0,1.87844243]
["bitfinex-derivatives","BTCF0:USTF0",1737953747949,0.3608,100490.0,100480.0,1.98338751]
["bitfinex-derivatives","BTCF0:USTF0",1737953748352,0.3608,100490.0,100480.0,1.99568122]
["bitfinex-derivatives","BTCF0:USTF0",1737953748552,0.3608,100490.0,100480.0,1.89073614]
["bitfinex-derivatives","BTCF0:USTF0",1737953748748,0.78224988,100490.0,100480.0,1.51329371]
["bitfinex-derivatives","BTCF0:USTF0",1737953749260,0.7201048,100490.0,100480.0,1.51329371]
["bitfinex-derivatives","BTCF0:USTF0",1737953749450,0.7201048,100490.0,100480.0,0.01329371]
["bitfinex-derivatives","BTCF0:USTF0",1737953750351,1.18584988,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953750854,0.199154,100480.0,100470.0,0.00164166]
["bitfinex-derivatives","BTCF0:USTF0",1737953751052,0.71029908,100480.0,100470.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953751460,0.199193,100460.0,100450.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953751656,0.559993,100460.0,100450.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953751849,0.559993,100460.0,100450.0,1.91618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953752359,0.559993,100460.0,100450.0,0.41618351]
["bitfinex-derivatives","BTCF0:USTF0",1737953752858,0.559993,100460.0,100450.0,0.17929243]
["bitfinex-derivatives","BTCF0:USTF0",1737953753060,1.02573808,100460.0,100450.0,0.18729243]
["bitfinex-derivatives","BTCF0:USTF0",1737953753258,1.02573808,100460.0,100450.0,0.18929243]
["bitfinex-derivatives","BTCF0:USTF0",1737953754458,1.12654508,100460.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953754658,0.70785808,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953754960,0.602913,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953756264,0.70785808,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953756463,0.70985808,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953756766,0.71085808,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953756965,0.605913,100450.0,100440.0,0.23704006]
["bitfinex-derivatives","BTCF0:USTF0",1737953757259,0.65832718,100450.0,100420.0,0.01256032]
["bitfinex-derivatives","BTCF0:USTF0",1737953757459,0.560053,100430.0,100410.0,0.33378574]
["bitfinex-derivatives","BTCF0:USTF0",1737953757653,0.199273,100420.0,100410.0,0.13449374]
["bitfinex-derivatives","BTCF0:USTF0",1737953758253,0.199273,100420.0,100410.0,0.04459374]
["bitfinex-derivatives","BTCF0:USTF0",1737953758552,0.560073,100420.0,100410.0,0.04459374]
["bitfinex-derivatives","BTCF0:USTF0",1737953758965,0.560073,100420.0,100410.0,0.00149374]
["bitfinex-derivatives","BTCF0:USTF0",1737953759163,0.604273,100420.0,100410.0,0.00749374]
["bitfinex-derivatives","BTCF0:USTF0",1737953759358,0.70921808,100420.0,100410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737953759759,0.70821808,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953759958,0.70821808,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953760465,0.603273,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737953761456,0.603273,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953761664,0.199292,100410.0,100400.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953762061,0.199292,100410.0,100400.0,0.20509406]
["bitfinex-derivatives","BTCF0:USTF0",1737953762263,0.560092,100410.0,100400.0,0.20509406]
["bitfinex-derivatives","BTCF0:USTF0",1737953762458,0.560074,100420.0,100400.0,0.56589406]
["bitfinex-derivatives","BTCF0:USTF0",1737953762660,0.560074,100420.0,100410.0,0.30423708]
["bitfinex-derivatives","BTCF0:USTF0",1737953763057,0.199274,100420.0,100410.0,0.30423708]
["bitfinex-derivatives","BTCF0:USTF0",1737953763263,0.560074,100420.0,100410.0,0.30423708]
["bitfinex-derivatives","BTCF0:USTF0",1737953763874,0.560074,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737953764873,0.560074,100420.0,100400.0,0.30046098]
["bitfinex-derivatives","BTCF0:USTF0",1737953765063,0.3608,100410.0,100400.0,0.30046098]
["bitfinex-derivatives","BTCF0:USTF0",1737953765266,0.560092,100410.0,100400.0,0.40540606]
["bitfinex-derivatives","BTCF0:USTF0",1737953765663,0.560092,100410.0,100400.0,0.40440606]
["bitfinex-derivatives","BTCF0:USTF0",1737953766470,0.3608,100410.0,100400.0,0.40540606]
["bitfinex-derivatives","BTCF0:USTF0",1737953766672,0.3608,100420.0,100400.0,0.21009406]
["bitfinex-derivatives","BTCF0:USTF0",1737953766864,0.31606386,100430.0,100410.0,0.40918216]
["bitfinex-derivatives","BTCF0:USTF0",1737953767173,0.56020498,100430.0,100420.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1737953767359,0.92100498,100430.0,100420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737953768868,0.92100498,100430.0,100420.0,0.14994508]
["bitfinex-derivatives","BTCF0:USTF0",1737953769070,0.19940498,100430.0,100420.0,0.34921808]
["bitfinex-derivatives","BTCF0:USTF0",1737953769375,0.00114898,100430.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953769575,0.56120198,100430.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953769872,0.00414898,100430.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953771773,0.00114898,100430.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953772265,0.00014898,100430.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953772465,0.62995083,100440.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953773473,0.56018498,100440.0,100420.0,0.39521808]
["bitfinex-derivatives","BTCF0:USTF0",1737953773670,0.56018498,100440.0,100430.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737953773873,0.56018498,100440.0,100430.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737953774571,0.46589406,100440.0,100420.0,0.09114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953774768,0.560053,100430.0,100420.0,0.09114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953775471,0.560053,100430.0,100420.0,0.19609406]
["bitfinex-derivatives","BTCF0:USTF0",1737953775671,0.560053,100430.0,100420.0,0.09114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953776072,0.560053,100430.0,100420.0,0.19609406]
["bitfinex-derivatives","BTCF0:USTF0",1737953777075,0.560053,100430.0,100420.0,0.09114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953780585,0.40654898,100440.0,100420.0,0.29042198]
["bitfinex-derivatives","BTCF0:USTF0",1737953780784,0.60578398,100440.0,100420.0,0.29042198]
["bitfinex-derivatives","BTCF0:USTF0",1737953782188,0.60578398,100440.0,100420.0,0.39536706]
["bitfinex-derivatives","BTCF0:USTF0",1737953782394,0.56018398,100440.0,100420.0,0.39536706]
["bitfinex-derivatives","BTCF0:USTF0",1737953782696,0.67684286,100440.0,100420.0,0.39536706]
["bitfinex-derivatives","BTCF0:USTF0",1737953782897,0.67684286,100440.0,100420.0,1.79042198]
["bitfinex-derivatives","BTCF0:USTF0",1737953783090,0.199253,100430.0,100420.0,1.59114898]
["bitfinex-derivatives","BTCF0:USTF0",1737953783792,0.67684386,100440.0,100420.0,1.79042198]
["bitfinex-derivatives","BTCF0:USTF0",1737953783998,0.67684386,100440.0,100420.0,1.89536706]
["bitfinex-derivatives","BTCF0:USTF0",1737953784202,0.11680786,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737953784394,0.11680786,100440.0,100430.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1737953784995,0.11680786,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737953785194,0.04720786,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737953785791,0.05020786,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737953786402,0.05120786,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737953786696,0.05120786,100440.0,100430.0,0.67667971]
["bitfinex-derivatives","BTCF0:USTF0",1737953787901,0.05120786,100440.0,100430.0,0.57173463]
["bitfinex-derivatives","BTCF0:USTF0",1737953788297,0.05120786,100440.0,100430.0,2.07173463]
["bitfinex-derivatives","BTCF0:USTF0",1737953788494,0.05120786,100440.0,100430.0,2.17667971]
["bitfinex-derivatives","BTCF0:USTF0",1737953789405,0.004,100440.0,100430.0,2.17667971]
["bitfinex-derivatives","BTCF0:USTF0",1737953790004,0.00014898,100450.0,100430.0,2.17667971]
["bitfinex-derivatives","BTCF0:USTF0",1737953790205,0.1466821,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737953791595,0.1466821,100470.0,100460.0,0.30413808]
["bitfinex-derivatives","BTCF0:USTF0",1737953792100,0.1556821,100470.0,100460.0,0.30513808]
["bitfinex-derivatives","BTCF0:USTF0",1737953792303,0.1556821,100470.0,100460.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737953792901,0.1576821,100470.0,100460.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737953793099,0.011,100470.0,100460.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737953793406,0.00700163,100470.0,100460.0,0.30513808]
["bitfinex-derivatives","BTCF0:USTF0",1737953793600,0.00900163,100470.0,100460.0,0.30513808]
["bitfinex-derivatives","BTCF0:USTF0",1737953793809,0.00900163,100470.0,100460.0,2.16593808]
["bitfinex-derivatives","BTCF0:USTF0",1737953794105,0.00900163,100470.0,100460.0,2.1772388]
["bitfinex-derivatives","BTCF0:USTF0",1737953794505,0.002,100470.0,100460.0,2.1762388]
["bitfinex-derivatives","BTCF0:USTF0",1737953794701,0.007,100470.0,100460.0,2.1762388]
["bitfinex-derivatives","BTCF0:USTF0",1737953796209,0.14450444,100480.0,100460.0,2.08199088]
["bitfinex-derivatives","BTCF0:USTF0",1737953796403,0.20466453,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953796606,0.20466453,100500.0,100490.0,0.30407908]
["bitfinex-derivatives","BTCF0:USTF0",1737953796806,0.20466453,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953797011,0.19012874,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737953797306,0.19012874,100500.0,100490.0,0.30407908]
["bitfinex-derivatives","BTCF0:USTF0",1737953797509,0.17583894,100500.0,100490.0,0.30407908]
["bitfinex-derivatives","BTCF0:USTF0",1737953797896,0.17683894,100500.0,100490.0,0.30407908]
["bitfinex-derivatives","BTCF0:USTF0",1737953798509,0.17683894,100500.0,100490.0,0.66487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953799310,0.17683894,100500.0,100490.0,2.16487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953800711,0.17683894,100500.0,100490.0,0.66487908]
["bitfinex-derivatives","BTCF0:USTF0",1737953802013,0.17683894,100500.0,100490.0,0.30407908]
["bitfinex-derivatives","BTCF0:USTF0",1737953802508,0.17683894,100500.0,100490.0,0.3158019]
["bitfinex-derivatives","BTCF0:USTF0",1737953802708,0.001,100500.0,100490.0,0.3158019]
["bitfinex-derivatives","BTCF0:USTF0",1737953802910,0.091,100500.0,100490.0,0.21085682]
["bitfinex-derivatives","BTCF0:USTF0",1737953804713,0.650914,100500.0,100480.0,0.19930198]
["bitfinex-derivatives","BTCF0:USTF0",1737953804914,0.0458,100490.0,100480.0,0.19930198]
["bitfinex-derivatives","BTCF0:USTF0",1737953805108,0.0458,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953805314,0.605734,100490.0,100480.0,0.01145964]
["bitfinex-derivatives","BTCF0:USTF0",1737953805510,0.605734,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953805712,0.71067908,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953805917,0.67694508,100490.0,100460.0,0.00149286]
["bitfinex-derivatives","BTCF0:USTF0",1737953806114,0.559973,100470.0,100460.0,0.00149286]
["bitfinex-derivatives","BTCF0:USTF0",1737953806314,0.199193,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737953806517,0.601693,100460.0,100440.0,0.68619918]
["bitfinex-derivatives","BTCF0:USTF0",1737953806724,0.560013,100450.0,100440.0,0.40097318]
["bitfinex-derivatives","BTCF0:USTF0",1737953806921,0.560013,100450.0,100440.0,0.30733531]
["bitfinex-derivatives","BTCF0:USTF0",1737953807219,0.560013,100450.0,100430.0,1.08568245]
["bitfinex-derivatives","BTCF0:USTF0",1737953807220,0.560013,100450.0,100430.0,2.52105953]
["bitfinex-derivatives","BTCF0:USTF0",1737953807521,0.560013,100450.0,100430.0,2.48668149]
["bitfinex-derivatives","BTCF0:USTF0",1737953807715,0.3608,100440.0,100430.0,2.48668149]
["bitfinex-derivatives","BTCF0:USTF0",1737953807910,0.560033,100440.0,100430.0,2.28743149]
["bitfinex-derivatives","BTCF0:USTF0",1737953808114,0.560033,100440.0,100430.0,2.26988415]
["bitfinex-derivatives","BTCF0:USTF0",1737953808320,0.560033,100440.0,100430.0,2.16493907]
["bitfinex-derivatives","BTCF0:USTF0",1737953808707,0.560033,100440.0,100430.0,2.26988415]
["bitfinex-derivatives","BTCF0:USTF0",1737953808914,0.560033,100440.0,100430.0,2.16493907]
["bitfinex-derivatives","BTCF0:USTF0",1737953809112,0.560033,100440.0,100430.0,2.16793907]
["bitfinex-derivatives","BTCF0:USTF0",1737953810124,0.561033,100440.0,100430.0,2.17493907]
["bitfinex-derivatives","BTCF0:USTF0",1737953810518,0.561033,100440.0,100430.0,2.16341711]
["bitfinex-derivatives","BTCF0:USTF0",1737953811021,0.561033,100440.0,100430.0,2.26836219]
["bitfinex-derivatives","BTCF0:USTF0",1737953812019,0.3618,100440.0,100430.0,2.46761519]
["bitfinex-derivatives","BTCF0:USTF0",1737953812221,0.3618,100440.0,100430.0,0.96761519]
["bitfinex-derivatives","BTCF0:USTF0",1737953812415,0.3618,100440.0,100430.0,0.31434706]
["bitfinex-derivatives","BTCF0:USTF0",1737953812618,0.3618,100440.0,100430.0,1.85854706]
["bitfinex-derivatives","BTCF0:USTF0",1737953812924,0.3618,100440.0,100430.0,1.90394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953813919,0.001,100440.0,100430.0,1.90394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953814526,0.001,100440.0,100430.0,2.26474706]
["bitfinex-derivatives","BTCF0:USTF0",1737953817317,0.001,100440.0,100430.0,0.76474706]
["bitfinex-derivatives","BTCF0:USTF0",1737953817520,0.3618,100440.0,100430.0,0.40394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953817719,0.3618,100440.0,100430.0,1.90394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953818721,0.3618,100440.0,100430.0,0.20469406]
["bitfinex-derivatives","BTCF0:USTF0",1737953818923,0.3618,100440.0,100430.0,0.40394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953819117,0.3618,100440.0,100430.0,1.90394706]
["bitfinex-derivatives","BTCF0:USTF0",1737953821131,0.001,100440.0,100430.0,2.26474706]
["bitfinex-derivatives","BTCF0:USTF0",1737953821829,0.00014898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737953822025,0.00014898,100460.0,100450.0,0.66495808]
["bitfinex-derivatives","BTCF0:USTF0",1737953822628,0.00014898,100460.0,100450.0,2.52575808]
["bitfinex-derivatives","BTCF0:USTF0",1737953822828,0.17554011,100480.0,100470.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737953823016,0.17554011,100480.0,100470.0,0.66491808]
["bitfinex-derivatives","BTCF0:USTF0",1737953823521,0.17554011,100480.0,100470.0,0.76986316]
["bitfinex-derivatives","BTCF0:USTF0",1737953823726,0.17554011,100480.0,100470.0,0.81526316]
["bitfinex-derivatives","BTCF0:USTF0",1737953824229,0.18054011,100480.0,100470.0,0.81526316]
["bitfinex-derivatives","BTCF0:USTF0",1737953824924,0.18054011,100480.0,100470.0,0.71031808]
["bitfinex-derivatives","BTCF0:USTF0",1737953825329,0.18254011,100480.0,100470.0,0.71031808]
["bitfinex-derivatives","BTCF0:USTF0",1737953827029,0.18254011,100480.0,100470.0,0.81526316]
["bitfinex-derivatives","BTCF0:USTF0",1737953827225,0.18254011,100480.0,100470.0,0.82619168]
["bitfinex-derivatives","BTCF0:USTF0",1737953827425,0.007,100480.0,100470.0,0.82619168]
["bitfinex-derivatives","BTCF0:USTF0",1737953827936,0.007,100480.0,100470.0,2.32619168]
["bitfinex-derivatives","BTCF0:USTF0",1737953828523,0.007,100480.0,100470.0,2.68699168]
["bitfinex-derivatives","BTCF0:USTF0",1737953828929,0.67370071,100510.0,100470.0,2.48881868]
["bitfinex-derivatives","BTCF0:USTF0",1737953829131,0.47459971,100510.0,100500.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737953829322,0.4052,100510.0,100500.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737953829934,0.70924608,100510.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953830130,0.3608,100500.0,100490.0,0.19928298]
["bitfinex-derivatives","BTCF0:USTF0",1737953830429,0.3608,100500.0,100490.0,0.30422806]
["bitfinex-derivatives","BTCF0:USTF0",1737953830627,0.3608,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737953830828,0.3668,100510.0,100500.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1737953831235,0.3668,100510.0,100500.0,1.700114]
["bitfinex-derivatives","BTCF0:USTF0",1737953832033,0.3668,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953832337,0.67083908,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737953832635,0.3608,100510.0,100490.0,0.57118067]
["bitfinex-derivatives","BTCF0:USTF0",1737953832834,0.3608,100510.0,100500.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737953833041,0.3608,100510.0,100500.0,0.43585908]
["bitfinex-derivatives","BTCF0:USTF0",1737953833638,0.646476,100520.0,100500.0,0.43585908]
["bitfinex-derivatives","BTCF0:USTF0",1737953833938,0.75142108,100520.0,100500.0,0.330914]
["bitfinex-derivatives","BTCF0:USTF0",1737953834141,0.002,100510.0,100500.0,0.330914]
["bitfinex-derivatives","BTCF0:USTF0",1737953834737,0.00156614,100510.0,100500.0,0.330914]
["bitfinex-derivatives","BTCF0:USTF0",1737953835035,0.75342108,100520.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737953835840,0.0424,100530.0,100510.0,0.66483908]
["bitfinex-derivatives","BTCF0:USTF0",1737953836045,0.4032,100530.0,100510.0,0.79703908]
["bitfinex-derivatives","BTCF0:USTF0",1737953836227,0.4032,100530.0,100510.0,0.43623908]
["bitfinex-derivatives","BTCF0:USTF0",1737953836534,0.3608,100520.0,100510.0,0.331294]
["bitfinex-derivatives","BTCF0:USTF0",1737953836734,0.3628,100520.0,100510.0,0.43623908]
["bitfinex-derivatives","BTCF0:USTF0",1737953837330,0.3608,100520.0,100510.0,0.43723908]
["bitfinex-derivatives","BTCF0:USTF0",1737953837536,0.3628,100520.0,100510.0,0.43723908]
["bitfinex-derivatives","BTCF0:USTF0",1737953838037,0.3648,100520.0,100510.0,1.93623908]
["bitfinex-derivatives","BTCF0:USTF0",1737953838239,0.3628,100520.0,100510.0,1.93623908]
["bitfinex-derivatives","BTCF0:USTF0",1737953838444,0.3648,100520.0,100510.0,1.93623908]
["bitfinex-derivatives","BTCF0:USTF0",1737953838644,0.004,100520.0,100510.0,2.29703908]
["bitfinex-derivatives","BTCF0:USTF0",1737953839635,0.34626584,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953839836,0.34626584,100530.0,100520.0,0.30401908]
["bitfinex-derivatives","BTCF0:USTF0",1737953840949,0.34626584,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953841450,0.34826584,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737953842642,0.34826584,100530.0,100520.0,0.30401908]
["bitfinex-derivatives","BTCF0:USTF0",1737953844440,0.45321092,100530.0,100510.0,0.19924098]
["bitfinex-derivatives","BTCF0:USTF0",1737953844747,0.559874,100520.0,100510.0,0.21028905]
["bitfinex-derivatives","BTCF0:USTF0",1737953846654,0.66481908,100520.0,100510.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953847443,0.66481908,100520.0,100510.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737953847747,0.66481908,100520.0,100510.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953848340,0.559874,100520.0,100510.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953849143,0.67723101,100520.0,100510.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737953849937,0.67723101,100520.0,100510.0,0.00283648]
["bitfinex-derivatives","BTCF0:USTF0",1737953851044,0.78217609,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953851555,0.67723101,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953853140,0.67723101,100520.0,100510.0,0.15913894]
["bitfinex-derivatives","BTCF0:USTF0",1737953853456,0.11735701,100520.0,100510.0,0.71903294]
["bitfinex-derivatives","BTCF0:USTF0",1737953853751,0.32193897,100520.0,100510.0,0.71903294]
["bitfinex-derivatives","BTCF0:USTF0",1737953853956,0.32193897,100520.0,100510.0,2.21903294]
["bitfinex-derivatives","BTCF0:USTF0",1737953858659,0.32193897,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953858660,0.75316925,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953863049,0.64822417,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953863249,0.559874,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953864853,0.66481908,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953866466,0.559874,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953867357,0.66481908,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953868261,0.84161383,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953869856,1.00701383,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953871664,0.83021908,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953872663,0.559874,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953873160,0.559874,100520.0,100510.0,1.55419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953873868,0.559874,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953877458,0.559874,100520.0,100510.0,0.09849386]
["bitfinex-derivatives","BTCF0:USTF0",1737953879657,0.73667273,100520.0,100510.0,0.09849386]
["bitfinex-derivatives","BTCF0:USTF0",1737953882466,0.73667273,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953882664,0.84161781,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953883268,0.73667273,100520.0,100510.0,0.05419386]
["bitfinex-derivatives","BTCF0:USTF0",1737953883966,0.17679873,100520.0,100510.0,0.35823294]
["bitfinex-derivatives","BTCF0:USTF0",1737953886171,0.17679873,100520.0,100510.0,1.85823294]
["bitfinex-derivatives","BTCF0:USTF0",1737953887371,0.20497344,100530.0,100510.0,2.01993894]
["bitfinex-derivatives","BTCF0:USTF0",1737953887577,0.20497344,100530.0,100520.0,0.48957646]
["bitfinex-derivatives","BTCF0:USTF0",1737953888672,8.057e-05,100530.0,100520.0,0.48957646]
["bitfinex-derivatives","BTCF0:USTF0",1737953891670,8.057e-05,100530.0,100520.0,1.98957646]
["bitfinex-derivatives","BTCF0:USTF0",1737953892274,0.11793605,100530.0,100520.0,1.98957646]
["bitfinex-derivatives","BTCF0:USTF0",1737953893280,0.11793605,100530.0,100520.0,2.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1737953898278,0.11793605,100530.0,100520.0,2.3611951]
["bitfinex-derivatives","BTCF0:USTF0",1737953898780,0.11793605,100530.0,100520.0,2.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1737953900172,8.057e-05,100530.0,100520.0,2.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1737953900478,0.46027031,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737953900680,0.46027031,100540.0,100530.0,0.35535746]
["bitfinex-derivatives","BTCF0:USTF0",1737953901477,0.46027031,100540.0,100530.0,0.25041238]
["bitfinex-derivatives","BTCF0:USTF0",1737953901677,0.46227031,100540.0,100530.0,0.25041238]
["bitfinex-derivatives","BTCF0:USTF0",1737953901879,0.76625039,100540.0,100530.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1737953902175,0.85425039,100540.0,100530.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1737953903573,0.88371426,100540.0,100530.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1737953903769,1.04911426,100540.0,100530.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1737953906882,0.90179491,100540.0,100530.0,0.05135738]
["bitfinex-derivatives","BTCF0:USTF0",1737953907478,0.199055,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953907678,0.70700008,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953907874,0.602055,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953909987,0.70700008,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953910182,0.88362049,100530.0,100520.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953914079,0.199094,100510.0,100500.0,1.74371]
["bitfinex-derivatives","BTCF0:USTF0",1737953914278,0.559894,100510.0,100500.0,1.74371]
["bitfinex-derivatives","BTCF0:USTF0",1737953915390,0.559894,100510.0,100500.0,1.75071]
["bitfinex-derivatives","BTCF0:USTF0",1737953917089,0.559894,100510.0,100500.0,1.76152125]
["bitfinex-derivatives","BTCF0:USTF0",1737953917293,0.559894,100510.0,100500.0,0.26152125]
["bitfinex-derivatives","BTCF0:USTF0",1737953918791,0.70701702,100510.0,100500.0,0.26152125]
["bitfinex-derivatives","BTCF0:USTF0",1737953922093,0.70701702,100510.0,100500.0,0.36646633]
["bitfinex-derivatives","BTCF0:USTF0",1737953922592,0.70701702,100510.0,100500.0,0.26152125]
["bitfinex-derivatives","BTCF0:USTF0",1737953922795,0.70701702,100510.0,100500.0,0.06241125]
["bitfinex-derivatives","BTCF0:USTF0",1737953925891,0.88356465,100510.0,100500.0,0.06241125]
["bitfinex-derivatives","BTCF0:USTF0",1737953929395,0.70701702,100510.0,100500.0,0.06241125]
["bitfinex-derivatives","BTCF0:USTF0",1737953929901,0.8119621,100510.0,100500.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737953930398,0.70701702,100510.0,100500.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737953930898,0.8556621,100510.0,100500.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737953931097,0.75071702,100510.0,100500.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737953931692,0.75071702,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953932284,0.8556621,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953932489,0.70853908,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953933094,0.74993908,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953934698,0.91533908,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953935183,1.27613908,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953936789,1.45287325,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953939198,0.73127325,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953939387,1.45287325,100510.0,100500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737953940002,0.199114,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953940205,0.70485908,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953940595,0.87025908,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737953940795,0.199154,100480.0,100470.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1737953941100,0.199173,100470.0,100460.0,2.24518249]
["bitfinex-derivatives","BTCF0:USTF0",1737953941298,0.559973,100470.0,100460.0,2.24518249]
["bitfinex-derivatives","BTCF0:USTF0",1737953941492,0.66491808,100470.0,100460.0,0.54599249]
["bitfinex-derivatives","BTCF0:USTF0",1737953941889,0.66491808,100470.0,100460.0,0.41609958]
["bitfinex-derivatives","BTCF0:USTF0",1737953942203,0.70701808,100470.0,100460.0,0.42688265]
["bitfinex-derivatives","BTCF0:USTF0",1737953942400,0.3608,100470.0,100460.0,0.53182773]
["bitfinex-derivatives","BTCF0:USTF0",1737953942605,0.3608,100470.0,100460.0,0.77301473]
["bitfinex-derivatives","BTCF0:USTF0",1737953942904,0.66505506,100480.0,100460.0,0.70976965]
["bitfinex-derivatives","BTCF0:USTF0",1737953943299,0.3608,100470.0,100460.0,0.70976965]
["bitfinex-derivatives","BTCF0:USTF0",1737953943497,0.56110998,100480.0,100460.0,0.70976965]
["bitfinex-derivatives","BTCF0:USTF0",1737953943697,0.56110998,100480.0,100460.0,0.85471473]
["bitfinex-derivatives","BTCF0:USTF0",1737953943898,0.001,100470.0,100460.0,0.86771473]
["bitfinex-derivatives","BTCF0:USTF0",1737953944202,0.17735613,100470.0,100460.0,0.45161515]
["bitfinex-derivatives","BTCF0:USTF0",1737953944595,0.17635613,100470.0,100460.0,0.81241515]
["bitfinex-derivatives","BTCF0:USTF0",1737953944904,0.84127421,100470.0,100460.0,0.14748307]
["bitfinex-derivatives","BTCF0:USTF0",1737953945296,0.84227421,100470.0,100460.0,0.14748307]
["bitfinex-derivatives","BTCF0:USTF0",1737953945598,0.53815613,100470.0,100460.0,0.21072815]
["bitfinex-derivatives","BTCF0:USTF0",1737953945808,0.73732913,100470.0,100460.0,0.34677607]
["bitfinex-derivatives","BTCF0:USTF0",1737953947503,0.73632913,100470.0,100460.0,0.33777607]
["bitfinex-derivatives","BTCF0:USTF0",1737953947703,0.73632913,100470.0,100460.0,0.33877607]
["bitfinex-derivatives","BTCF0:USTF0",1737953947897,0.53715613,100470.0,100460.0,0.44572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953948098,0.50751601,100470.0,100460.0,0.44572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953950004,0.14671601,100470.0,100460.0,0.44572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953951507,0.50751601,100470.0,100460.0,1.94572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953953107,0.47802947,100470.0,100460.0,1.94572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953953606,0.47802947,100470.0,100460.0,0.14158307]
["bitfinex-derivatives","BTCF0:USTF0",1737953953807,0.67720247,100470.0,100460.0,0.14158307]
["bitfinex-derivatives","BTCF0:USTF0",1737953960318,0.82391848,100470.0,100460.0,0.14158307]
["bitfinex-derivatives","BTCF0:USTF0",1737953961210,0.82391848,100470.0,100460.0,0.44572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953961211,0.62474548,100470.0,100460.0,0.44572115]
["bitfinex-derivatives","BTCF0:USTF0",1737953961426,0.26394548,100470.0,100460.0,0.80652115]
["bitfinex-derivatives","BTCF0:USTF0",1737953961915,0.26394548,100470.0,100460.0,2.30652115]
["bitfinex-derivatives","BTCF0:USTF0",1737953962216,0.46311848,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953962511,0.82391848,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953964114,0.559973,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953966723,0.90724946,100480.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953967317,0.3608,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953967922,0.47802947,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953968227,0.67720247,100470.0,100460.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1737953968418,0.67720247,100470.0,100460.0,0.09978307]
["bitfinex-derivatives","BTCF0:USTF0",1737953969617,0.31640247,100470.0,100460.0,0.09978307]
["bitfinex-derivatives","BTCF0:USTF0",1737953969820,0.67720247,100470.0,100460.0,0.09978307]
["bitfinex-derivatives","BTCF0:USTF0",1737953971721,0.67720247,100470.0,100460.0,0.05978307]
["bitfinex-derivatives","BTCF0:USTF0",1737953972030,0.82564755,100470.0,100460.0,0.01778307]
["bitfinex-derivatives","BTCF0:USTF0",1737953972217,0.72070247,100470.0,100460.0,0.01778307]
["bitfinex-derivatives","BTCF0:USTF0",1737953972723,0.77982913,100470.0,100460.0,0.01778307]
["bitfinex-derivatives","BTCF0:USTF0",1737953979516,0.603473,100470.0,100460.0,0.01778307]
["bitfinex-derivatives","BTCF0:USTF0",1737953982219,0.3608,100470.0,100460.0,0.32192115]
["bitfinex-derivatives","BTCF0:USTF0",1737953982421,0.3608,100470.0,100460.0,0.29757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953982626,0.3608,100470.0,100460.0,1.79757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953983629,0.65201956,100470.0,100460.0,1.79757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953983941,0.65201956,100470.0,100460.0,1.90252115]
["bitfinex-derivatives","BTCF0:USTF0",1737953984333,0.65201956,100470.0,100460.0,1.79757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953986034,0.65201956,100470.0,100460.0,0.29757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953986633,0.53771351,100470.0,100460.0,0.29757607]
["bitfinex-derivatives","BTCF0:USTF0",1737953989740,0.53771351,100470.0,100460.0,0.40252115]
["bitfinex-derivatives","BTCF0:USTF0",1737953993034,0.53771351,100470.0,100460.0,0.40752115]
["bitfinex-derivatives","BTCF0:USTF0",1737953998142,0.17691351,100470.0,100460.0,0.40752115]
["bitfinex-derivatives","BTCF0:USTF0",1737953998346,0.53771351,100470.0,100460.0,0.40752115]
["bitfinex-derivatives","BTCF0:USTF0",1737953998848,0.73688651,100470.0,100460.0,0.22197607]
["bitfinex-derivatives","BTCF0:USTF0",1737953999039,0.77678651,100470.0,100460.0,0.22197607]
["bitfinex-derivatives","BTCF0:USTF0",1737954001150,0.77678651,100470.0,100460.0,0.02278307]
["bitfinex-derivatives","BTCF0:USTF0",1737954001349,0.77678651,100470.0,100460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737954002653,0.77678651,100470.0,100460.0,0.01150601]
["bitfinex-derivatives","BTCF0:USTF0",1737954002947,0.77678651,100470.0,100460.0,0.00650601]
["bitfinex-derivatives","BTCF0:USTF0",1737954003153,0.77778651,100470.0,100460.0,0.00650601]
["bitfinex-derivatives","BTCF0:USTF0",1737954003651,0.77878651,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737954003949,0.97716316,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737954004145,0.364593,100460.0,100450.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954004449,0.19923,100450.0,100430.0,0.65534858]
["bitfinex-derivatives","BTCF0:USTF0",1737954004644,0.59953,100450.0,100430.0,2.15534858]
["bitfinex-derivatives","BTCF0:USTF0",1737954004846,0.3608,100440.0,100430.0,2.15534858]
["bitfinex-derivatives","BTCF0:USTF0",1737954005040,0.560033,100440.0,100430.0,2.11534858]
["bitfinex-derivatives","BTCF0:USTF0",1737954005247,0.66497808,100440.0,100430.0,0.41609958]
["bitfinex-derivatives","BTCF0:USTF0",1737954005447,0.74817808,100440.0,100430.0,0.41609958]
["bitfinex-derivatives","BTCF0:USTF0",1737954006354,0.643233,100440.0,100430.0,0.41609958]
["bitfinex-derivatives","BTCF0:USTF0",1737954006548,0.560033,100440.0,100430.0,0.72029766]
["bitfinex-derivatives","BTCF0:USTF0",1737954006750,0.59966398,100450.0,100430.0,0.52904466]
["bitfinex-derivatives","BTCF0:USTF0",1737954006943,0.59966398,100450.0,100430.0,0.57034466]
["bitfinex-derivatives","BTCF0:USTF0",1737954007256,0.17685402,100440.0,100430.0,0.35572319]
["bitfinex-derivatives","BTCF0:USTF0",1737954007450,0.17685402,100440.0,100430.0,0.36372319]
["bitfinex-derivatives","BTCF0:USTF0",1737954007650,0.17685402,100440.0,100430.0,0.36672319]
["bitfinex-derivatives","BTCF0:USTF0",1737954008050,0.53765402,100440.0,100430.0,0.36672319]
["bitfinex-derivatives","BTCF0:USTF0",1737954008450,0.74754418,100440.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954008752,0.78819808,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954009845,0.78819808,100430.0,100420.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954010646,0.78819808,100430.0,100420.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954011447,0.683253,100430.0,100420.0,0.20842198]
["bitfinex-derivatives","BTCF0:USTF0",1737954011648,0.683253,100430.0,100420.0,0.21142198]
["bitfinex-derivatives","BTCF0:USTF0",1737954011850,0.601253,100430.0,100420.0,0.31636706]
["bitfinex-derivatives","BTCF0:USTF0",1737954012052,0.70719463,100440.0,100420.0,0.35626706]
["bitfinex-derivatives","BTCF0:USTF0",1737954012358,0.70719463,100440.0,100420.0,0.43956706]
["bitfinex-derivatives","BTCF0:USTF0",1737954012561,0.66499808,100430.0,100420.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954012747,0.79049808,100430.0,100420.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954013159,0.79049808,100430.0,100420.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954013456,0.685553,100430.0,100420.0,0.01114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954013651,0.685553,100430.0,100420.0,0.21042198]
["bitfinex-derivatives","BTCF0:USTF0",1737954013860,0.602353,100430.0,100420.0,0.21042198]
["bitfinex-derivatives","BTCF0:USTF0",1737954014358,0.603353,100430.0,100420.0,0.21042198]
["bitfinex-derivatives","BTCF0:USTF0",1737954015054,0.603353,100430.0,100420.0,0.35506706]
["bitfinex-derivatives","BTCF0:USTF0",1737954015254,0.001,100430.0,100420.0,0.35506706]
["bitfinex-derivatives","BTCF0:USTF0",1737954015457,0.001,100430.0,100420.0,0.43446706]
["bitfinex-derivatives","BTCF0:USTF0",1737954015757,0.001,100430.0,100420.0,1.93446706]
["bitfinex-derivatives","BTCF0:USTF0",1737954015954,0.001,100430.0,100420.0,1.93146706]
["bitfinex-derivatives","BTCF0:USTF0",1737954016151,0.62539405,100440.0,100420.0,1.73519406]
["bitfinex-derivatives","BTCF0:USTF0",1737954016450,0.26459405,100440.0,100430.0,0.66499808]
["bitfinex-derivatives","BTCF0:USTF0",1737954016655,0.124662,100450.0,100440.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737954016844,0.124662,100450.0,100440.0,0.38637808]
["bitfinex-derivatives","BTCF0:USTF0",1737954017254,0.124662,100450.0,100440.0,0.74717808]
["bitfinex-derivatives","BTCF0:USTF0",1737954017455,0.14667642,100450.0,100440.0,0.74717808]
["bitfinex-derivatives","BTCF0:USTF0",1737954018244,0.14667642,100450.0,100440.0,0.75117808]
["bitfinex-derivatives","BTCF0:USTF0",1737954018755,0.14667642,100450.0,100440.0,0.75217808]
["bitfinex-derivatives","BTCF0:USTF0",1737954018952,0.12568507,100450.0,100440.0,0.85712316]
["bitfinex-derivatives","BTCF0:USTF0",1737954019958,0.12568507,100450.0,100440.0,0.75217808]
["bitfinex-derivatives","BTCF0:USTF0",1737954020463,0.00014898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737954020661,0.00014898,100460.0,100450.0,0.601013]
["bitfinex-derivatives","BTCF0:USTF0",1737954020959,0.00014898,100460.0,100450.0,0.240213]
["bitfinex-derivatives","BTCF0:USTF0",1737954021259,0.00014898,100460.0,100450.0,1.740213]
["bitfinex-derivatives","BTCF0:USTF0",1737954021557,0.46589406,100460.0,100440.0,0.24497898]
["bitfinex-derivatives","BTCF0:USTF0",1737954021758,0.66495808,100450.0,100440.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954021960,0.56014498,100460.0,100440.0,0.10909406]
["bitfinex-derivatives","BTCF0:USTF0",1737954022266,0.36094898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737954022460,0.36094898,100460.0,100450.0,0.242213]
["bitfinex-derivatives","BTCF0:USTF0",1737954023358,0.00014898,100460.0,100450.0,0.79085808]
["bitfinex-derivatives","BTCF0:USTF0",1737954023566,0.00014898,100460.0,100450.0,0.79185808]
["bitfinex-derivatives","BTCF0:USTF0",1737954024466,0.00014898,100460.0,100450.0,0.43105808]
["bitfinex-derivatives","BTCF0:USTF0",1737954024765,0.00014898,100460.0,100450.0,0.326113]
["bitfinex-derivatives","BTCF0:USTF0",1737954025357,0.00014898,100460.0,100450.0,1.826113]
["bitfinex-derivatives","BTCF0:USTF0",1737954025558,0.00014898,100460.0,100450.0,1.93105808]
["bitfinex-derivatives","BTCF0:USTF0",1737954026467,0.00014898,100460.0,100450.0,1.826113]
["bitfinex-derivatives","BTCF0:USTF0",1737954026662,0.00014898,100460.0,100450.0,0.326113]
["bitfinex-derivatives","BTCF0:USTF0",1737954026854,0.00014898,100460.0,100450.0,0.43105808]
["bitfinex-derivatives","BTCF0:USTF0",1737954027058,0.00014898,100460.0,100450.0,2.29185808]
["bitfinex-derivatives","BTCF0:USTF0",1737954027659,0.00014898,100460.0,100450.0,2.186913]
["bitfinex-derivatives","BTCF0:USTF0",1737954028460,0.00014898,100460.0,100450.0,0.79185808]
["bitfinex-derivatives","BTCF0:USTF0",1737954031669,0.00014898,100460.0,100450.0,2.29185808]
["bitfinex-derivatives","BTCF0:USTF0",1737954031973,0.3608,100480.0,100470.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737954032167,0.3608,100480.0,100470.0,0.30411808]
["bitfinex-derivatives","BTCF0:USTF0",1737954032569,0.3608,100480.0,100470.0,0.34451808]
["bitfinex-derivatives","BTCF0:USTF0",1737954032971,0.3608,100480.0,100470.0,0.38671808]
["bitfinex-derivatives","BTCF0:USTF0",1737954033774,0.64608798,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737954033775,0.36094898,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737954034068,0.36094898,100490.0,100480.0,0.34689908]
["bitfinex-derivatives","BTCF0:USTF0",1737954034467,0.00014898,100490.0,100480.0,0.34689908]
["bitfinex-derivatives","BTCF0:USTF0",1737954034868,0.36094898,100490.0,100480.0,0.34689908]
["bitfinex-derivatives","BTCF0:USTF0",1737954035064,0.36394898,100490.0,100480.0,0.34689908]
["bitfinex-derivatives","BTCF0:USTF0",1737954035268,0.36394898,100490.0,100480.0,0.241954]
["bitfinex-derivatives","BTCF0:USTF0",1737954035468,0.37194898,100490.0,100480.0,0.34789908]
["bitfinex-derivatives","BTCF0:USTF0",1737954035972,0.43751482,100500.0,100480.0,0.50954508]
["bitfinex-derivatives","BTCF0:USTF0",1737954036167,0.39471482,100500.0,100490.0,0.30409808]
["bitfinex-derivatives","BTCF0:USTF0",1737954036367,0.35341482,100500.0,100490.0,0.30409808]
["bitfinex-derivatives","BTCF0:USTF0",1737954036670,0.35341482,100500.0,100490.0,0.34359808]
["bitfinex-derivatives","BTCF0:USTF0",1737954037069,0.35741482,100500.0,100490.0,0.34359808]
["bitfinex-derivatives","BTCF0:USTF0",1737954037266,0.35741482,100500.0,100490.0,1.84359808]
["bitfinex-derivatives","BTCF0:USTF0",1737954037867,0.35341482,100500.0,100490.0,1.84359808]
["bitfinex-derivatives","BTCF0:USTF0",1737954038061,0.36041482,100500.0,100490.0,1.84359808]
["bitfinex-derivatives","BTCF0:USTF0",1737954042971,0.55955182,100500.0,100480.0,0.20974949]
["bitfinex-derivatives","BTCF0:USTF0",1737954043175,0.3608,100490.0,100480.0,0.31469457]
["bitfinex-derivatives","BTCF0:USTF0",1737954043476,0.601454,100490.0,100480.0,0.01058049]
["bitfinex-derivatives","BTCF0:USTF0",1737954043775,0.641654,100490.0,100480.0,0.11552557]
["bitfinex-derivatives","BTCF0:USTF0",1737954043978,0.3608,100490.0,100480.0,0.31469857]
["bitfinex-derivatives","BTCF0:USTF0",1737954044167,0.35541482,100500.0,100490.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737954044363,0.35541482,100500.0,100490.0,0.30409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954044769,0.35441482,100500.0,100490.0,1.80409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954044970,0.35341482,100500.0,100490.0,1.80409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954045371,0.002,100500.0,100490.0,2.35254416]
["bitfinex-derivatives","BTCF0:USTF0",1737954045567,0.3608,100520.0,100510.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737954045764,0.3608,100520.0,100510.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737954046279,0.3608,100520.0,100510.0,0.241814]
["bitfinex-derivatives","BTCF0:USTF0",1737954046463,0.3608,100520.0,100500.0,0.10509406]
["bitfinex-derivatives","BTCF0:USTF0",1737954046669,0.3608,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954046974,0.602114,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954047783,0.602114,100510.0,100500.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954048077,0.59143377,100510.0,100500.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954048374,0.59143377,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954048375,0.59243377,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954048580,0.59543377,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954048784,0.63443377,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954049073,0.199154,100490.0,100480.0,1.51043151]
["bitfinex-derivatives","BTCF0:USTF0",1737954049279,0.199154,100490.0,100470.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1737954049280,0.920754,100490.0,100470.0,0.30413508]
["bitfinex-derivatives","BTCF0:USTF0",1737954049480,0.602235,100500.0,100480.0,0.30411808]
["bitfinex-derivatives","BTCF0:USTF0",1737954049672,0.602235,100500.0,100480.0,1.699173]
["bitfinex-derivatives","BTCF0:USTF0",1737954049982,0.602235,100500.0,100480.0,1.80411808]
["bitfinex-derivatives","BTCF0:USTF0",1737954050181,0.3608,100490.0,100480.0,1.84336706]
["bitfinex-derivatives","BTCF0:USTF0",1737954050676,0.001,100490.0,100480.0,2.20416706]
["bitfinex-derivatives","BTCF0:USTF0",1737954050885,0.36094898,100500.0,100490.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737954051182,0.00114898,100500.0,100490.0,0.30409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954051573,0.36094898,100500.0,100490.0,0.30409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954052078,0.36294898,100500.0,100490.0,0.30409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954052280,0.00214898,100500.0,100490.0,0.30409908]
["bitfinex-derivatives","BTCF0:USTF0",1737954052478,0.5306695,100510.0,100500.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737954052674,0.5306695,100510.0,100500.0,0.42417908]
["bitfinex-derivatives","BTCF0:USTF0",1737954053273,0.17557444,100510.0,100500.0,0.42417908]
["bitfinex-derivatives","BTCF0:USTF0",1737954054081,0.17557444,100510.0,100500.0,0.319234]
["bitfinex-derivatives","BTCF0:USTF0",1737954054274,0.53737444,100510.0,100500.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1737954054583,0.73848844,100510.0,100490.0,0.240252]
["bitfinex-derivatives","BTCF0:USTF0",1737954054783,0.3608,100500.0,100490.0,0.240252]
["bitfinex-derivatives","BTCF0:USTF0",1737954056675,0.3608,100500.0,100480.0,2.23563411]
["bitfinex-derivatives","BTCF0:USTF0",1737954056676,0.559938,100500.0,100480.0,1.96905903]
["bitfinex-derivatives","BTCF0:USTF0",1737954056979,0.3608,100490.0,100480.0,1.96905903]
["bitfinex-derivatives","BTCF0:USTF0",1737954057180,0.598838,100500.0,100480.0,1.96905903]
["bitfinex-derivatives","BTCF0:USTF0",1737954057381,0.3608,100490.0,100480.0,1.96905903]
["bitfinex-derivatives","BTCF0:USTF0",1737954059478,0.3608,100490.0,100480.0,2.07400411]
["bitfinex-derivatives","BTCF0:USTF0",1737954059680,0.3618,100490.0,100480.0,2.07400411]
["bitfinex-derivatives","BTCF0:USTF0",1737954060077,0.001,100490.0,100480.0,1.89524011]
["bitfinex-derivatives","BTCF0:USTF0",1737954060579,0.001,100490.0,100480.0,0.39524011]
["bitfinex-derivatives","BTCF0:USTF0",1737954060979,0.001,100490.0,100480.0,1.89524011]
["bitfinex-derivatives","BTCF0:USTF0",1737954061591,0.3618,100490.0,100480.0,1.79029503]
["bitfinex-derivatives","BTCF0:USTF0",1737954061890,0.3618,100490.0,100480.0,0.29029503]
["bitfinex-derivatives","BTCF0:USTF0",1737954062584,0.66589908,100490.0,100480.0,0.01022503]
["bitfinex-derivatives","BTCF0:USTF0",1737954062793,0.685954,100490.0,100480.0,0.01022503]
["bitfinex-derivatives","BTCF0:USTF0",1737954064790,0.79089908,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954065482,0.685954,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954065884,0.685954,100490.0,100480.0,0.10509406]
["bitfinex-derivatives","BTCF0:USTF0",1737954066287,0.685954,100490.0,100480.0,0.30426706]
["bitfinex-derivatives","BTCF0:USTF0",1737954066593,0.685954,100490.0,100480.0,0.19932198]
["bitfinex-derivatives","BTCF0:USTF0",1737954066996,0.3618,100490.0,100480.0,0.34416706]
["bitfinex-derivatives","BTCF0:USTF0",1737954067987,0.53737444,100490.0,100480.0,0.34416706]
["bitfinex-derivatives","BTCF0:USTF0",1737954068693,0.53737444,100490.0,100480.0,1.84416706]
["bitfinex-derivatives","BTCF0:USTF0",1737954069280,0.17657444,100490.0,100480.0,1.84416706]
["bitfinex-derivatives","BTCF0:USTF0",1737954069888,0.3608,100510.0,100480.0,2.00579406]
["bitfinex-derivatives","BTCF0:USTF0",1737954070088,0.3608,100510.0,100500.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737954070885,0.4006,100510.0,100490.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737954071093,0.3608,100500.0,100490.0,0.14504508]
["bitfinex-derivatives","BTCF0:USTF0",1737954071282,0.3608,100500.0,100490.0,0.38529008]
["bitfinex-derivatives","BTCF0:USTF0",1737954071890,0.3618,100510.0,100500.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737954072093,0.001,100510.0,100500.0,0.81092416]
["bitfinex-derivatives","BTCF0:USTF0",1737954072397,0.3608,100520.0,100510.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737954073094,0.35843897,100520.0,100510.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737954073396,0.35843897,100520.0,100510.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737954073597,0.35843897,100520.0,100510.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737954074091,0.3999,100530.0,100520.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954074798,0.3608,100530.0,100520.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954075492,0.3628,100530.0,100520.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954076992,0.3628,100530.0,100520.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954077489,0.3628,100530.0,100520.0,0.38743908]
["bitfinex-derivatives","BTCF0:USTF0",1737954077689,0.3628,100530.0,100520.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737954077901,0.66681908,100530.0,100510.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1737954078194,0.46574508,100520.0,100510.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1737954078401,0.3608,100520.0,100510.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1737954078995,0.560874,100530.0,100510.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1737954079190,0.3608,100520.0,100510.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1737954079395,0.46574508,100520.0,100510.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1737954079601,0.66484408,100520.0,100500.0,0.28117898]
["bitfinex-derivatives","BTCF0:USTF0",1737954079903,0.3608,100510.0,100500.0,0.28117898]
["bitfinex-derivatives","BTCF0:USTF0",1737954080499,0.3608,100510.0,100500.0,0.29119551]
["bitfinex-derivatives","BTCF0:USTF0",1737954082296,0.46574508,100510.0,100500.0,0.29119551]
["bitfinex-derivatives","BTCF0:USTF0",1737954082499,0.66485908,100510.0,100500.0,0.01016551]
["bitfinex-derivatives","BTCF0:USTF0",1737954083899,0.559914,100510.0,100500.0,0.01016551]
["bitfinex-derivatives","BTCF0:USTF0",1737954084505,0.78242354,100510.0,100500.0,0.01016551]
["bitfinex-derivatives","BTCF0:USTF0",1737954086293,0.78242354,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954087897,0.66485908,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954089708,0.199171,100490.0,100470.0,1.73829]
["bitfinex-derivatives","BTCF0:USTF0",1737954089908,0.3608,100480.0,100470.0,1.73829]
["bitfinex-derivatives","BTCF0:USTF0",1737954090808,0.3608,100480.0,100470.0,1.74629]
["bitfinex-derivatives","BTCF0:USTF0",1737954091107,0.3608,100480.0,100470.0,0.25632388]
["bitfinex-derivatives","BTCF0:USTF0",1737954091309,0.3608,100480.0,100470.0,0.25932388]
["bitfinex-derivatives","BTCF0:USTF0",1737954091610,0.3608,100480.0,100470.0,1.75932388]
["bitfinex-derivatives","BTCF0:USTF0",1737954092106,0.47829573,100480.0,100470.0,1.75932388]
["bitfinex-derivatives","BTCF0:USTF0",1737954092704,0.47829573,100480.0,100470.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1737954092904,0.67746873,100480.0,100470.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1737954095611,0.67746873,100480.0,100470.0,0.16507896]
["bitfinex-derivatives","BTCF0:USTF0",1737954095612,0.47829573,100480.0,100470.0,0.16507896]
["bitfinex-derivatives","BTCF0:USTF0",1737954095798,0.47829573,100480.0,100470.0,0.36427196]
["bitfinex-derivatives","BTCF0:USTF0",1737954097802,0.67746873,100480.0,100470.0,0.02103388]
["bitfinex-derivatives","BTCF0:USTF0",1737954098001,0.82551381,100480.0,100470.0,0.02103388]
["bitfinex-derivatives","BTCF0:USTF0",1737954098309,0.90881381,100480.0,100470.0,0.02103388]
["bitfinex-derivatives","BTCF0:USTF0",1737954098515,0.79131808,100480.0,100470.0,0.02103388]
["bitfinex-derivatives","BTCF0:USTF0",1737954099013,0.79131808,100480.0,100470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737954099307,0.199225,100460.0,100440.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1737954099505,0.3608,100450.0,100440.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1737954099709,0.3608,100450.0,100440.0,0.3879928]
["bitfinex-derivatives","BTCF0:USTF0",1737954100313,0.3608,100450.0,100440.0,0.1887398]
["bitfinex-derivatives","BTCF0:USTF0",1737954100709,0.3608,100450.0,100440.0,0.1977398]
["bitfinex-derivatives","BTCF0:USTF0",1737954101202,0.3608,100450.0,100440.0,0.30268488]
["bitfinex-derivatives","BTCF0:USTF0",1737954101404,0.3608,100450.0,100440.0,0.30668488]
["bitfinex-derivatives","BTCF0:USTF0",1737954102704,0.3608,100450.0,100440.0,0.12792088]
["bitfinex-derivatives","BTCF0:USTF0",1737954103014,0.66497808,100450.0,100440.0,0.0229758]
["bitfinex-derivatives","BTCF0:USTF0",1737954103210,0.74927808,100450.0,100440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737954103415,0.74927808,100450.0,100430.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954103416,0.199253,100440.0,100430.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954103714,0.560053,100440.0,100430.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954104315,0.66499808,100440.0,100430.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954104614,0.560053,100440.0,100430.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954104915,0.560053,100440.0,100430.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954105417,0.561053,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954105609,0.561053,100440.0,100430.0,0.01952869]
["bitfinex-derivatives","BTCF0:USTF0",1737954106411,0.66599808,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954106613,0.87137166,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954107307,0.76642658,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954107901,0.87137166,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954108114,0.76642658,100440.0,100430.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737954109823,0.76642658,100440.0,100430.0,0.08984898]
["bitfinex-derivatives","BTCF0:USTF0",1737954110511,0.3618,100440.0,100430.0,0.08984898]
["bitfinex-derivatives","BTCF0:USTF0",1737954110909,0.3618,100440.0,100430.0,0.19479406]
["bitfinex-derivatives","BTCF0:USTF0",1737954111105,0.3618,100440.0,100430.0,0.39406606]
["bitfinex-derivatives","BTCF0:USTF0",1737954113215,0.3618,100440.0,100430.0,1.89406606]
["bitfinex-derivatives","BTCF0:USTF0",1737954114617,0.001,100440.0,100430.0,2.25486606]
["bitfinex-derivatives","BTCF0:USTF0",1737954115728,0.001,100440.0,100430.0,1.89406606]
["bitfinex-derivatives","BTCF0:USTF0",1737954116118,0.001,100440.0,100430.0,2.25486606]
["bitfinex-derivatives","BTCF0:USTF0",1737954116921,0.001,100440.0,100430.0,1.89406606]
["bitfinex-derivatives","BTCF0:USTF0",1737954121125,0.001,100440.0,100430.0,1.78912098]
["bitfinex-derivatives","BTCF0:USTF0",1737954121421,0.3618,100440.0,100430.0,1.58984898]
["bitfinex-derivatives","BTCF0:USTF0",1737954122330,0.3618,100440.0,100430.0,1.73379406]
["bitfinex-derivatives","BTCF0:USTF0",1737954122824,0.001,100440.0,100430.0,1.73379406]
["bitfinex-derivatives","BTCF0:USTF0",1737954123025,0.3618,100440.0,100430.0,1.73379406]
["bitfinex-derivatives","BTCF0:USTF0",1737954124930,0.001,100440.0,100430.0,0.79386606]
["bitfinex-derivatives","BTCF0:USTF0",1737954125421,0.26461179,100460.0,100430.0,2.19953914]
["bitfinex-derivatives","BTCF0:USTF0",1737954125622,0.17123934,100470.0,100450.0,0.46574508]
["bitfinex-derivatives","BTCF0:USTF0",1737954125825,0.3608,100480.0,100470.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737954126022,0.3608,100480.0,100470.0,0.30413808]
["bitfinex-derivatives","BTCF0:USTF0",1737954126227,0.3608,100480.0,100470.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737954126424,0.66491808,100480.0,100470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737954126619,0.66491808,100480.0,100460.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737954126917,0.3608,100470.0,100460.0,0.12634898]
["bitfinex-derivatives","BTCF0:USTF0",1737954127123,0.3608,100470.0,100460.0,1.62634898]
["bitfinex-derivatives","BTCF0:USTF0",1737954127337,0.601273,100480.0,100460.0,1.82556198]
["bitfinex-derivatives","BTCF0:USTF0",1737954127633,0.601273,100480.0,100460.0,1.94086035]
["bitfinex-derivatives","BTCF0:USTF0",1737954127829,0.3608,100470.0,100460.0,1.83591527]
["bitfinex-derivatives","BTCF0:USTF0",1737954128135,0.64796436,100470.0,100460.0,0.01050227]
["bitfinex-derivatives","BTCF0:USTF0",1737954128321,0.62191928,100470.0,100460.0,0.01050227]
["bitfinex-derivatives","BTCF0:USTF0",1737954128526,0.603275,100480.0,100460.0,0.31466035]
["bitfinex-derivatives","BTCF0:USTF0",1737954128727,0.4041,100480.0,100460.0,1.81466035]
["bitfinex-derivatives","BTCF0:USTF0",1737954129135,0.3628,100480.0,100460.0,1.81466035]
["bitfinex-derivatives","BTCF0:USTF0",1737954129334,0.3688,100480.0,100470.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737954130237,0.3658,100480.0,100470.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737954130930,0.3668,100480.0,100470.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737954131128,0.3698,100480.0,100470.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737954131529,0.67391808,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954131733,0.199193,100470.0,100440.0,0.738815]
["bitfinex-derivatives","BTCF0:USTF0",1737954131929,0.14504508,100460.0,100440.0,0.738815]
["bitfinex-derivatives","BTCF0:USTF0",1737954132133,0.4009,100460.0,100440.0,0.378015]
["bitfinex-derivatives","BTCF0:USTF0",1737954132327,0.600114,100460.0,100440.0,0.378015]
["bitfinex-derivatives","BTCF0:USTF0",1737954132734,0.59855356,100460.0,100440.0,0.378015]
["bitfinex-derivatives","BTCF0:USTF0",1737954132936,0.59870254,100460.0,100440.0,0.39027683]
["bitfinex-derivatives","BTCF0:USTF0",1737954133233,0.70364762,100460.0,100440.0,0.19102583]
["bitfinex-derivatives","BTCF0:USTF0",1737954133440,0.70364762,100460.0,100440.0,0.19202583]
["bitfinex-derivatives","BTCF0:USTF0",1737954133841,0.560032,100450.0,100440.0,0.19202583]
["bitfinex-derivatives","BTCF0:USTF0",1737954134144,0.560032,100450.0,100440.0,0.01326183]
["bitfinex-derivatives","BTCF0:USTF0",1737954134941,0.600232,100450.0,100440.0,0.01326183]
["bitfinex-derivatives","BTCF0:USTF0",1737954135828,0.59870254,100460.0,100440.0,0.31845891]
["bitfinex-derivatives","BTCF0:USTF0",1737954136438,0.59870254,100460.0,100440.0,0.31745891]
["bitfinex-derivatives","BTCF0:USTF0",1737954136640,0.70364762,100460.0,100440.0,0.21351383]
["bitfinex-derivatives","BTCF0:USTF0",1737954136841,0.3608,100450.0,100440.0,0.21051383]
["bitfinex-derivatives","BTCF0:USTF0",1737954137139,0.70364762,100460.0,100440.0,0.21351383]
["bitfinex-derivatives","BTCF0:USTF0",1737954137636,0.3608,100450.0,100440.0,0.21351383]
["bitfinex-derivatives","BTCF0:USTF0",1737954139326,0.3608,100450.0,100440.0,1.71351383]
["bitfinex-derivatives","BTCF0:USTF0",1737954140340,0.3608,100450.0,100440.0,1.51426183]
["bitfinex-derivatives","BTCF0:USTF0",1737954143039,0.56016298,100460.0,100440.0,1.81845191]
["bitfinex-derivatives","BTCF0:USTF0",1737954143836,0.56016298,100460.0,100440.0,1.71350683]
["bitfinex-derivatives","BTCF0:USTF0",1737954146243,0.3608,100450.0,100440.0,1.71350683]
["bitfinex-derivatives","BTCF0:USTF0",1737954146841,0.560033,100450.0,100440.0,1.51426183]
["bitfinex-derivatives","BTCF0:USTF0",1737954147037,0.70747808,100450.0,100440.0,1.51426183]
["bitfinex-derivatives","BTCF0:USTF0",1737954147240,0.70747808,100450.0,100440.0,0.01426183]
["bitfinex-derivatives","BTCF0:USTF0",1737954147439,0.74807808,100450.0,100440.0,0.01326183]
["bitfinex-derivatives","BTCF0:USTF0",1737954147640,0.74807808,100450.0,100440.0,0.01426183]
["bitfinex-derivatives","BTCF0:USTF0",1737954148540,0.74807808,100450.0,100440.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954151549,0.95379016,100450.0,100420.0,0.43568958]
["bitfinex-derivatives","BTCF0:USTF0",1737954151747,1.02581708,100430.0,100420.0,0.43568958]
["bitfinex-derivatives","BTCF0:USTF0",1737954151949,1.02581708,100430.0,100420.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1737954152951,0.920872,100430.0,100420.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1737954153151,0.921872,100430.0,100420.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1737954153351,0.921872,100430.0,100420.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1737954154642,1.02681708,100430.0,100420.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1737954155351,0.921872,100430.0,100420.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1737954155543,0.921872,100430.0,100420.0,0.230881]
["bitfinex-derivatives","BTCF0:USTF0",1737954156145,0.921872,100430.0,100420.0,1.813181]
["bitfinex-derivatives","BTCF0:USTF0",1737954156845,0.561072,100430.0,100420.0,1.91812608]
["bitfinex-derivatives","BTCF0:USTF0",1737954157047,0.00014898,100440.0,100430.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1737954157353,0.00014898,100440.0,100430.0,0.70821508]
["bitfinex-derivatives","BTCF0:USTF0",1737954158142,0.00014898,100440.0,100430.0,0.71021508]
["bitfinex-derivatives","BTCF0:USTF0",1737954159343,0.00014898,100440.0,100430.0,0.71621508]
["bitfinex-derivatives","BTCF0:USTF0",1737954159548,0.00114898,100440.0,100430.0,0.71621508]
["bitfinex-derivatives","BTCF0:USTF0",1737954161545,0.17616414,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737954161742,0.17616414,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737954161947,0.17616414,100470.0,100460.0,1.92733808]
["bitfinex-derivatives","BTCF0:USTF0",1737954162339,0.17616414,100470.0,100460.0,2.28813808]
["bitfinex-derivatives","BTCF0:USTF0",1737954162943,0.18013677,100490.0,100460.0,2.19389016]
["bitfinex-derivatives","BTCF0:USTF0",1737954163139,0.3608,100510.0,100480.0,0.82654508]
["bitfinex-derivatives","BTCF0:USTF0",1737954163445,0.3608,100510.0,100500.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737954163642,0.26128845,100520.0,100500.0,0.30405908]
["bitfinex-derivatives","BTCF0:USTF0",1737954163838,0.26128845,100520.0,100500.0,0.46574508]
["bitfinex-derivatives","BTCF0:USTF0",1737954164041,0.26128845,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954164251,0.26143743,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954165442,0.00014898,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954165949,0.72911791,100530.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954166149,0.006,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954167150,0.003,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954167856,0.003,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954168053,0.003,100520.0,100510.0,1.80403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954169162,0.009,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954169957,0.003,100520.0,100510.0,0.30403908]
["bitfinex-derivatives","BTCF0:USTF0",1737954170149,0.005,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954170350,0.3658,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954170755,0.005,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954171950,0.3658,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954174165,0.005,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954177261,0.3658,100520.0,100510.0,0.11483127]
["bitfinex-derivatives","BTCF0:USTF0",1737954177461,0.3658,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954178565,0.005,100520.0,100510.0,0.31392527]
["bitfinex-derivatives","BTCF0:USTF0",1737954185067,0.005,100520.0,100510.0,0.67472527]
["bitfinex-derivatives","BTCF0:USTF0",1737954185567,0.005,100520.0,100510.0,2.17472527]
["bitfinex-derivatives","BTCF0:USTF0",1737954186769,0.641918,100550.0,100530.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1737954186973,0.600618,100550.0,100540.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954187171,0.4016,100550.0,100540.0,0.30398008]
["bitfinex-derivatives","BTCF0:USTF0",1737954187359,0.0408,100550.0,100540.0,0.34668008]
["bitfinex-derivatives","BTCF0:USTF0",1737954187872,0.3608,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737954188072,0.3608,100560.0,100550.0,0.30396008]
["bitfinex-derivatives","BTCF0:USTF0",1737954188258,0.3608,100560.0,100550.0,0.34376008]
["bitfinex-derivatives","BTCF0:USTF0",1737954188466,0.3608,100560.0,100550.0,1.94870516]
["bitfinex-derivatives","BTCF0:USTF0",1737954188771,0.34226584,100560.0,100550.0,1.94870516]
["bitfinex-derivatives","BTCF0:USTF0",1737954189271,0.34826584,100560.0,100550.0,1.94870516]
["bitfinex-derivatives","BTCF0:USTF0",1737954189478,0.34826584,100560.0,100550.0,1.88516008]
["bitfinex-derivatives","BTCF0:USTF0",1737954189973,0.006,100560.0,100550.0,1.99010516]
["bitfinex-derivatives","BTCF0:USTF0",1737954190164,0.30031726,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954190471,0.2835222,100580.0,100570.0,0.66472008]
["bitfinex-derivatives","BTCF0:USTF0",1737954190672,0.2835222,100580.0,100570.0,0.76966516]
["bitfinex-derivatives","BTCF0:USTF0",1737954190873,0.308957,100590.0,100580.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737954191059,0.308957,100590.0,100580.0,0.81014516]
["bitfinex-derivatives","BTCF0:USTF0",1737954191261,0.1,100600.0,100580.0,0.61119016]
["bitfinex-derivatives","BTCF0:USTF0",1737954191473,0.1,100600.0,100590.0,0.30388108]
["bitfinex-derivatives","BTCF0:USTF0",1737954192273,0.1,100600.0,100590.0,0.40882616]
["bitfinex-derivatives","BTCF0:USTF0",1737954192573,0.105,100600.0,100590.0,0.40882616]
["bitfinex-derivatives","BTCF0:USTF0",1737954193074,0.103,100600.0,100590.0,0.40882616]
["bitfinex-derivatives","BTCF0:USTF0",1737954193375,0.103,100600.0,100590.0,0.76962616]
["bitfinex-derivatives","BTCF0:USTF0",1737954193568,0.601178,100620.0,100600.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1737954193768,0.0415,100620.0,100610.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954193967,0.601176,100620.0,100600.0,0.30385208]
["bitfinex-derivatives","BTCF0:USTF0",1737954194167,0.601176,100620.0,100610.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954194366,0.3608,100620.0,100610.0,0.30384108]
["bitfinex-derivatives","BTCF0:USTF0",1737954194766,0.3608,100620.0,100610.0,1.80384108]
["bitfinex-derivatives","BTCF0:USTF0",1737954194971,0.3608,100630.0,100610.0,1.80384108]
["bitfinex-derivatives","BTCF0:USTF0",1737954195277,0.4834,100640.0,100620.0,0.76956616]
["bitfinex-derivatives","BTCF0:USTF0",1737954195467,0.3608,100650.0,100630.0,0.66460208]
["bitfinex-derivatives","BTCF0:USTF0",1737954195771,0.28109,100670.0,100640.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954195976,0.28109,100670.0,100650.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954196180,0.3608,100660.0,100650.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954197577,0.3608,100660.0,100650.0,1.60494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954197779,0.3608,100660.0,100650.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954198074,0.3628,100660.0,100650.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954198884,0.3628,100660.0,100650.0,0.30376208]
["bitfinex-derivatives","BTCF0:USTF0",1737954199580,0.3628,100660.0,100650.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737954199883,0.3628,100660.0,100650.0,0.30376208]
["bitfinex-derivatives","BTCF0:USTF0",1737954200678,0.561602,100660.0,100640.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954200874,0.3608,100650.0,100630.0,0.61189061]
["bitfinex-derivatives","BTCF0:USTF0",1737954201078,0.3608,100650.0,100630.0,0.48059061]
["bitfinex-derivatives","BTCF0:USTF0",1737954201281,0.3608,100650.0,100640.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954201671,0.559619,100650.0,100630.0,0.48059061]
["bitfinex-derivatives","BTCF0:USTF0",1737954201871,0.3608,100640.0,100630.0,0.48059061]
["bitfinex-derivatives","BTCF0:USTF0",1737954202075,0.3608,100640.0,100630.0,0.48159061]
["bitfinex-derivatives","BTCF0:USTF0",1737954202273,0.3608,100640.0,100630.0,0.17780453]
["bitfinex-derivatives","BTCF0:USTF0",1737954202675,0.599637,100640.0,100630.0,0.17680453]
["bitfinex-derivatives","BTCF0:USTF0",1737954203182,0.80574508,100640.0,100620.0,0.53336368]
["bitfinex-derivatives","BTCF0:USTF0",1737954203374,0.66460208,100630.0,100620.0,0.53336368]
["bitfinex-derivatives","BTCF0:USTF0",1737954203568,0.559657,100630.0,100620.0,0.53336368]
["bitfinex-derivatives","BTCF0:USTF0",1737954203774,0.559657,100630.0,100620.0,0.10494508]
["bitfinex-derivatives","BTCF0:USTF0",1737954203974,0.3608,100630.0,100620.0,0.30381108]
["bitfinex-derivatives","BTCF0:USTF0",1737954204375,0.3608,100630.0,100620.0,0.34671108]
["bitfinex-derivatives","BTCF0:USTF0",1737954204577,0.59979198,100640.0,100620.0,0.39834846]
["bitfinex-derivatives","BTCF0:USTF0",1737954205282,0.198877,100620.0,100610.0,0.2473769]
["bitfinex-derivatives","BTCF0:USTF0",1737954205872,0.3618,100630.0,100610.0,0.76475936]
["bitfinex-derivatives","BTCF0:USTF0",1737954206077,0.3618,100630.0,100620.0,0.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1737954206483,0.001,100630.0,100620.0,0.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1737954207186,0.60079498,100640.0,100620.0,0.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1737954207379,0.60079498,100640.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1737954207787,0.60079498,100640.0,100620.0,0.35545946]
["bitfinex-derivatives","BTCF0:USTF0",1737954207986,0.001,100630.0,100620.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1737954208179,0.001,100630.0,100620.0,2.30035946]
["bitfinex-derivatives","BTCF0:USTF0",1737954208783,0.19899498,100640.0,100620.0,2.143777]
["bitfinex-derivatives","BTCF0:USTF0",1737954208987,0.19999498,100640.0,100620.0,2.143777]
["bitfinex-derivatives","BTCF0:USTF0",1737954209183,0.19999498,100640.0,100620.0,2.059677]
["bitfinex-derivatives","BTCF0:USTF0",1737954209483,0.198857,100630.0,100620.0,2.059677]
["bitfinex-derivatives","BTCF0:USTF0",1737954210585,0.198857,100630.0,100620.0,2.21625946]
["bitfinex-derivatives","BTCF0:USTF0",1737954211183,0.199857,100630.0,100620.0,2.21625946]
["bitfinex-derivatives","BTCF0:USTF0",1737954211486,0.001,100630.0,100620.0,2.21625946]
["bitfinex-derivatives","BTCF0:USTF0",1737954211884,0.001,100630.0,100620.0,2.29945946]
["bitfinex-derivatives","BTCF0:USTF0",1737954213398,0.00014898,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737954213689,0.236584,100670.0,100640.0,0.35540746]
["bitfinex-derivatives","BTCF0:USTF0",1737954213996,0.597384,100670.0,100650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737954214175,0.236584,100670.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737954214380,0.198784,100670.0,100650.0,1.698814]
["bitfinex-derivatives","BTCF0:USTF0",1737954214785,0.198784,100670.0,100650.0,1.74096298]
["bitfinex-derivatives","BTCF0:USTF0",1737954215085,0.198797,100660.0,100650.0,1.69896298]
["bitfinex-derivatives","BTCF0:USTF0",1737954215585,0.198797,100660.0,100650.0,1.69996298]
["bitfinex-derivatives","BTCF0:USTF0",1737954215987,0.20378,100670.0,100650.0,2.21734544]
["bitfinex-derivatives","BTCF0:USTF0",1737954216290,0.19878,100670.0,100660.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1737954217100,0.18024584,100670.0,100660.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1737954218106,0.18524584,100670.0,100660.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1737954218496,0.18399584,100670.0,100660.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1737954218904,0.18199584,100670.0,100660.0,0.559598]
["bitfinex-derivatives","BTCF0:USTF0",1737954219400,0.18199584,100670.0,100660.0,0.560598]
["bitfinex-derivatives","BTCF0:USTF0",1737954219599,0.18199584,100670.0,100660.0,0.602998]
["bitfinex-derivatives","BTCF0:USTF0",1737954220403,0.18199584,100670.0,100660.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737954221698,0.18199584,100670.0,100660.0,0.61291075]
["bitfinex-derivatives","BTCF0:USTF0",1737954224405,0.18199584,100670.0,100660.0,0.25211075]
["bitfinex-derivatives","BTCF0:USTF0",1737954224805,0.18199584,100670.0,100660.0,0.35644767]
["bitfinex-derivatives","BTCF0:USTF0",1737954225107,0.18199584,100670.0,100660.0,0.39714767]
["bitfinex-derivatives","BTCF0:USTF0",1737954225302,0.18199584,100670.0,100660.0,0.29281075]
["bitfinex-derivatives","BTCF0:USTF0",1737954225511,0.18199584,100670.0,100660.0,0.09401275]
["bitfinex-derivatives","BTCF0:USTF0",1737954225905,0.28633276,100670.0,100660.0,0.05331275]
["bitfinex-derivatives","BTCF0:USTF0",1737954226303,0.64713276,100670.0,100660.0,0.05331275]
["bitfinex-derivatives","BTCF0:USTF0",1737954226508,0.64713276,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954226706,0.68253276,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954227108,0.68253276,100670.0,100660.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954227300,0.57819584,100670.0,100660.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954227702,0.54279584,100670.0,100660.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954228099,0.18199584,100670.0,100660.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954228313,0.18199584,100670.0,100660.0,0.3426725]
["bitfinex-derivatives","BTCF0:USTF0",1737954228608,0.18199584,100670.0,100660.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954230215,0.18199584,100670.0,100660.0,0.3426725]
["bitfinex-derivatives","BTCF0:USTF0",1737954230410,0.18199584,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954232518,0.18199584,100670.0,100660.0,0.10533692]
["bitfinex-derivatives","BTCF0:USTF0",1737954232814,0.003,100670.0,100660.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737954233111,0.003,100670.0,100660.0,0.70453492]
["bitfinex-derivatives","BTCF0:USTF0",1737954233301,0.003,100670.0,100660.0,0.34373492]
["bitfinex-derivatives","BTCF0:USTF0",1737954233706,0.003,100670.0,100660.0,0.600198]
["bitfinex-derivatives","BTCF0:USTF0",1737954233913,0.003,100670.0,100660.0,0.59984037]
["bitfinex-derivatives","BTCF0:USTF0",1737954234515,0.003,100670.0,100660.0,0.34337729]
["bitfinex-derivatives","BTCF0:USTF0",1737954234711,0.562578,100670.0,100660.0,0.00064237]
["bitfinex-derivatives","BTCF0:USTF0",1737954235012,0.003,100670.0,100660.0,0.19944037]
["bitfinex-derivatives","BTCF0:USTF0",1737954236218,0.003,100670.0,100660.0,0.30377729]
["bitfinex-derivatives","BTCF0:USTF0",1737954236410,0.003,100670.0,100660.0,0.19944037]
["bitfinex-derivatives","BTCF0:USTF0",1737954237212,0.3638,100670.0,100660.0,0.19944037]
["bitfinex-derivatives","BTCF0:USTF0",1737954237417,0.562578,100670.0,100660.0,0.19944037]
["bitfinex-derivatives","BTCF0:USTF0",1737954237617,0.562578,100670.0,100660.0,0.00064237]
["bitfinex-derivatives","BTCF0:USTF0",1737954237812,0.66691492,100670.0,100660.0,0.00064237]
["bitfinex-derivatives","BTCF0:USTF0",1737954238115,0.96691492,100670.0,100660.0,0.00064237]
["bitfinex-derivatives","BTCF0:USTF0",1737954238314,0.96691492,100670.0,100660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737954238920,1.13221492,100670.0,100660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737954239225,0.30315392,100650.0,100640.0,0.23733558]
["bitfinex-derivatives","BTCF0:USTF0",1737954239419,1.02475392,100650.0,100640.0,0.23733558]
["bitfinex-derivatives","BTCF0:USTF0",1737954239917,1.32475392,100650.0,100640.0,0.23733558]
["bitfinex-derivatives","BTCF0:USTF0",1737954241221,0.198837,100640.0,100630.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954241418,0.559637,100640.0,100630.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954242107,0.198877,100620.0,100610.0,0.63833558]
["bitfinex-derivatives","BTCF0:USTF0",1737954243419,0.198877,100620.0,100610.0,0.64233558]
["bitfinex-derivatives","BTCF0:USTF0",1737954244412,0.198877,100620.0,100610.0,0.64333558]
["bitfinex-derivatives","BTCF0:USTF0",1737954244916,0.559677,100620.0,100610.0,0.28253558]
["bitfinex-derivatives","BTCF0:USTF0",1737954245119,0.76835084,100620.0,100610.0,0.12263658]
["bitfinex-derivatives","BTCF0:USTF0",1737954245317,0.96401392,100620.0,100610.0,0.12163658]
["bitfinex-derivatives","BTCF0:USTF0",1737954245723,0.96401392,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737954245924,1.06835084,100620.0,100610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737954246423,0.198896,100610.0,100600.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1737954246722,0.66403292,100610.0,100600.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1737954246922,0.559696,100610.0,100600.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1737954247222,0.66403292,100610.0,100600.0,0.06049898]
["bitfinex-derivatives","BTCF0:USTF0",1737954247525,0.66403292,100610.0,100600.0,0.06149898]
["bitfinex-derivatives","BTCF0:USTF0",1737954248719,0.66403292,100610.0,100600.0,0.06649898]
["bitfinex-derivatives","BTCF0:USTF0",1737954249624,0.82933292,100610.0,100600.0,0.06649898]
["bitfinex-derivatives","BTCF0:USTF0",1737954249922,0.66403292,100610.0,100600.0,0.06649898]
["bitfinex-derivatives","BTCF0:USTF0",1737954250129,0.66403292,100610.0,100600.0,0.02569898]
["bitfinex-derivatives","BTCF0:USTF0",1737954251219,0.66403292,100610.0,100600.0,0.02469898]
["bitfinex-derivatives","BTCF0:USTF0",1737954251419,0.198936,100590.0,100580.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737954251725,0.198956,100580.0,100570.0,0.09235099]
["bitfinex-derivatives","BTCF0:USTF0",1737954251928,0.198956,100580.0,100570.0,0.13585099]
["bitfinex-derivatives","BTCF0:USTF0",1737954253126,0.198956,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954255323,0.198956,100580.0,100570.0,0.24118791]
["bitfinex-derivatives","BTCF0:USTF0",1737954255717,0.198956,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954261432,0.268546,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954262836,0.268546,100580.0,100570.0,0.24118791]
["bitfinex-derivatives","BTCF0:USTF0",1737954263831,0.268546,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954264241,0.318246,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954264629,0.679046,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954264939,0.78338292,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954265329,0.79133292,100580.0,100570.0,0.13685099]
["bitfinex-derivatives","BTCF0:USTF0",1737954265735,0.79133292,100580.0,100570.0,0.09335099]
["bitfinex-derivatives","BTCF0:USTF0",1737954266128,0.80849292,100580.0,100570.0,0.09335099]
["bitfinex-derivatives","BTCF0:USTF0",1737954266328,0.80849292,100580.0,100570.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737954266732,0.80849292,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954266733,0.97379292,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954267040,0.198975,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954267240,0.75121192,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954267836,0.78891192,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954268431,0.78891192,100570.0,100560.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954268641,0.78891192,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954269230,0.79686192,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954269635,0.567725,100570.0,100560.0,0.1094859]
["bitfinex-derivatives","BTCF0:USTF0",1737954270140,0.567725,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954270742,0.7146573,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954272537,0.7146573,100570.0,100560.0,0.3084809]
["bitfinex-derivatives","BTCF0:USTF0",1737954272737,0.3538573,100570.0,100560.0,2.1692809]
["bitfinex-derivatives","BTCF0:USTF0",1737954273241,0.3538573,100570.0,100560.0,2.06494398]
["bitfinex-derivatives","BTCF0:USTF0",1737954273539,0.3538573,100570.0,100560.0,1.70414398]
["bitfinex-derivatives","BTCF0:USTF0",1737954273938,0.567725,100570.0,100560.0,1.50514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954274136,0.567725,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954274137,0.67206192,100570.0,100560.0,0.00514898]
["bitfinex-derivatives","BTCF0:USTF0",1737954278743,0.199055,100530.0,100520.0,0.6568281]
["bitfinex-derivatives","BTCF0:USTF0",1737954278944,0.199055,100530.0,100520.0,0.52746502]
["bitfinex-derivatives","BTCF0:USTF0",1737954279132,0.559842,100540.0,100520.0,1.08733902]
["bitfinex-derivatives","BTCF0:USTF0",1737954279447,0.559842,100540.0,100520.0,0.9830021]
["bitfinex-derivatives","BTCF0:USTF0",1737954280044,0.199055,100530.0,100520.0,0.98315108]
["bitfinex-derivatives","BTCF0:USTF0",1737954281142,0.200055,100530.0,100520.0,0.69312298]
["bitfinex-derivatives","BTCF0:USTF0",1737954281644,0.269685,100530.0,100520.0,0.71212308]
["bitfinex-derivatives","BTCF0:USTF0",1737954281847,0.268685,100530.0,100520.0,0.70912308]
["bitfinex-derivatives","BTCF0:USTF0",1737954283142,0.269685,100530.0,100520.0,0.70912308]
["bitfinex-derivatives","BTCF0:USTF0",1737954284747,0.269685,100530.0,100520.0,2.20912308]
["bitfinex-derivatives","BTCF0:USTF0",1737954285541,0.07063,100530.0,100520.0,2.31346]
["bitfinex-derivatives","BTCF0:USTF0",1737954286240,0.00463,100530.0,100520.0,2.31346]
["bitfinex-derivatives","BTCF0:USTF0",1737954287449,0.00463,100530.0,100520.0,2.67426]
["bitfinex-derivatives","BTCF0:USTF0",1737954288454,0.02144,100530.0,100520.0,2.67426]
["bitfinex-derivatives","BTCF0:USTF0",1737954289558,0.02144,100530.0,100520.0,2.31346]
["bitfinex-derivatives","BTCF0:USTF0",1737954289758,0.02144,100530.0,100520.0,2.56992308]
["bitfinex-derivatives","BTCF0:USTF0",1737954290051,0.220495,100530.0,100520.0,2.20912308]
["bitfinex-derivatives","BTCF0:USTF0",1737954290248,0.220495,100530.0,100520.0,0.70912308]
["bitfinex-derivatives","BTCF0:USTF0",1737954290643,0.220495,100530.0,100520.0,0.51004908]
["bitfinex-derivatives","BTCF0:USTF0",1737954294850,0.68563192,100530.0,100520.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954295054,0.68563192,100530.0,100500.0,0.66139932]
["bitfinex-derivatives","BTCF0:USTF0",1737954295055,0.199094,100510.0,100500.0,0.22999232]
["bitfinex-derivatives","BTCF0:USTF0",1737954295757,0.559894,100510.0,100500.0,0.22999232]
["bitfinex-derivatives","BTCF0:USTF0",1737954295954,0.584764,100510.0,100500.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1737954296354,0.585764,100510.0,100500.0,0.2474722]
["bitfinex-derivatives","BTCF0:USTF0",1737954297243,0.584764,100510.0,100500.0,0.2384722]
["bitfinex-derivatives","BTCF0:USTF0",1737954297559,0.585764,100510.0,100500.0,0.2444722]
["bitfinex-derivatives","BTCF0:USTF0",1737954297749,0.585764,100510.0,100500.0,0.2464722]
["bitfinex-derivatives","BTCF0:USTF0",1737954299545,0.585764,100510.0,100500.0,0.35080912]
["bitfinex-derivatives","BTCF0:USTF0",1737954300757,0.224964,100510.0,100500.0,1.85080912]
["bitfinex-derivatives","BTCF0:USTF0",1737954301055,0.02587,100510.0,100500.0,2.41072312]
["bitfinex-derivatives","BTCF0:USTF0",1737954301259,0.02587,100510.0,100500.0,2.51506004]
["bitfinex-derivatives","BTCF0:USTF0",1737954301858,0.14783158,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737954302060,0.19059742,100530.0,100510.0,0.46513692]
["bitfinex-derivatives","BTCF0:USTF0",1737954302249,0.19059742,100530.0,100520.0,0.66421092]
["bitfinex-derivatives","BTCF0:USTF0",1737954302557,0.19059742,100530.0,100520.0,2.16421092]
["bitfinex-derivatives","BTCF0:USTF0",1737954302869,0.20649742,100530.0,100520.0,2.16421092]
["bitfinex-derivatives","BTCF0:USTF0",1737954303052,0.21643742,100530.0,100520.0,2.26854784]
["bitfinex-derivatives","BTCF0:USTF0",1737954303255,0.26256962,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737954303453,0.26256962,100550.0,100540.0,0.30337192]
["bitfinex-derivatives","BTCF0:USTF0",1737954303753,0.26256962,100550.0,100540.0,0.66417192]
["bitfinex-derivatives","BTCF0:USTF0",1737954303957,0.26256962,100550.0,100540.0,1.80337192]
["bitfinex-derivatives","BTCF0:USTF0",1737954304350,0.26256962,100550.0,100540.0,1.80437192]
["bitfinex-derivatives","BTCF0:USTF0",1737954304657,0.26956962,100550.0,100540.0,1.80437192]
["bitfinex-derivatives","BTCF0:USTF0",1737954305055,0.27156962,100550.0,100540.0,1.80437192]
["bitfinex-derivatives","BTCF0:USTF0",1737954305257,0.27156962,100550.0,100540.0,1.84837192]
["bitfinex-derivatives","BTCF0:USTF0",1737954305457,0.27156962,100550.0,100540.0,1.744035]
["bitfinex-derivatives","BTCF0:USTF0",1737954305756,0.27951962,100550.0,100540.0,1.744035]
["bitfinex-derivatives","BTCF0:USTF0",1737954306160,0.01695,100550.0,100540.0,1.744035]
["bitfinex-derivatives","BTCF0:USTF0",1737954306352,0.01695,100550.0,100540.0,2.29087192]
["bitfinex-derivatives","BTCF0:USTF0",1737954309159,0.05673,100550.0,100540.0,2.29087192]
["bitfinex-derivatives","BTCF0:USTF0",1737954309551,0.0441035,100550.0,100540.0,2.29087192]
["bitfinex-derivatives","BTCF0:USTF0",1737954310550,0.00971822,100550.0,100540.0,2.29087192]
["bitfinex-derivatives","BTCF0:USTF0",1737954310864,0.00014898,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737954311050,0.00014898,100560.0,100550.0,0.66415192]
["bitfinex-derivatives","BTCF0:USTF0",1737954311249,0.00809898,100560.0,100550.0,0.66415192]
["bitfinex-derivatives","BTCF0:USTF0",1737954312062,0.00909898,100560.0,100550.0,0.66415192]
["bitfinex-derivatives","BTCF0:USTF0",1737954313359,0.01209898,100560.0,100550.0,0.66415192]
["bitfinex-derivatives","BTCF0:USTF0",1737954313764,0.00619133,100560.0,100550.0,0.66415192]
["bitfinex-derivatives","BTCF0:USTF0",1737954314858,0.01038133,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737954315254,0.01833133,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737954315456,0.57812633,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737954315656,0.21732633,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737954316753,0.57812633,100560.0,100540.0,0.09204025]
["bitfinex-derivatives","BTCF0:USTF0",1737954316954,0.57812633,100560.0,100540.0,0.20937225]
["bitfinex-derivatives","BTCF0:USTF0",1737954317158,0.084,100550.0,100540.0,0.20937225]
["bitfinex-derivatives","BTCF0:USTF0",1737954317368,0.084,100550.0,100540.0,0.31370917]
["bitfinex-derivatives","BTCF0:USTF0",1737954317664,0.084,100550.0,100540.0,5.31370917]
["bitfinex-derivatives","BTCF0:USTF0",1737954319658,0.01433133,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737954319865,0.00014898,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737954320060,0.00014898,100570.0,100560.0,0.30333192]
["bitfinex-derivatives","BTCF0:USTF0",1737954320259,0.00014898,100570.0,100560.0,2.16413192]
["bitfinex-derivatives","BTCF0:USTF0",1737954320656,0.00014898,100570.0,100560.0,1.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1737954321466,0.55992398,100570.0,100560.0,1.698995]
["bitfinex-derivatives","BTCF0:USTF0",1737954321665,0.55992398,100570.0,100550.0,0.24135998]
["bitfinex-derivatives","BTCF0:USTF0",1737954322061,0.198995,100560.0,100550.0,0.19915998]
["bitfinex-derivatives","BTCF0:USTF0",1737954322364,0.66413192,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954322667,0.66713192,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954323269,0.67508192,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954323666,0.67208192,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954323867,0.567745,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954324468,0.571745,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954324668,0.737045,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954325969,0.806655,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954326165,0.280555,100560.0,100550.0,0.55996398]
["bitfinex-derivatives","BTCF0:USTF0",1737954326772,0.08156,100560.0,100550.0,0.6643009]
["bitfinex-derivatives","BTCF0:USTF0",1737954328572,0.08156,100560.0,100550.0,0.55996398]
["bitfinex-derivatives","BTCF0:USTF0",1737954328776,0.08156,100560.0,100550.0,0.6643009]
["bitfinex-derivatives","BTCF0:USTF0",1737954329076,0.08156,100560.0,100550.0,2.1643009]
["bitfinex-derivatives","BTCF0:USTF0",1737954330077,0.08156,100560.0,100550.0,2.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1737954330675,0.08156,100560.0,100550.0,2.1643009]
["bitfinex-derivatives","BTCF0:USTF0",1737954331775,0.08156,100560.0,100550.0,2.2081009]
["bitfinex-derivatives","BTCF0:USTF0",1737954333576,0.12133,100560.0,100550.0,2.2081009]
["bitfinex-derivatives","BTCF0:USTF0",1737954334375,0.04712198,100560.0,100550.0,2.67323782]
["bitfinex-derivatives","BTCF0:USTF0",1737954334678,0.17777503,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737954334867,0.00014898,100570.0,100560.0,0.600595]
["bitfinex-derivatives","BTCF0:USTF0",1737954335070,0.00014898,100570.0,100560.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737954335268,0.00014898,100570.0,100560.0,0.66413192]
["bitfinex-derivatives","BTCF0:USTF0",1737954335762,0.03991898,100570.0,100560.0,0.66413192]
["bitfinex-derivatives","BTCF0:USTF0",1737954335967,0.04591898,100570.0,100560.0,0.66513192]
["bitfinex-derivatives","BTCF0:USTF0",1737954336770,0.05386898,100570.0,100560.0,0.66513192]
["bitfinex-derivatives","BTCF0:USTF0",1737954337577,0.05586898,100570.0,100560.0,0.66513192]
["bitfinex-derivatives","BTCF0:USTF0",1737954339885,0.24923298,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954340087,0.240864,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954341180,0.243864,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954341476,0.23636538,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954341680,0.24436538,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737954342186,0.25131538,100580.0,100570.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737954342586,0.61211538,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954342982,0.65551538,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954343385,0.7518523,100580.0,100560.0,0.56956925]
["bitfinex-derivatives","BTCF0:USTF0",1737954343586,0.64851538,100580.0,100560.0,0.56956925]
["bitfinex-derivatives","BTCF0:USTF0",1737954343786,0.198975,100570.0,100560.0,0.20876925]
["bitfinex-derivatives","BTCF0:USTF0",1737954344186,0.18904946,100570.0,100560.0,0.20876925]
["bitfinex-derivatives","BTCF0:USTF0",1737954344387,0.65418638,100570.0,100560.0,0.00977825]
["bitfinex-derivatives","BTCF0:USTF0",1737954344587,0.54984946,100570.0,100550.0,1.69916298]
["bitfinex-derivatives","BTCF0:USTF0",1737954345485,0.54984946,100570.0,100550.0,2.1642999]
["bitfinex-derivatives","BTCF0:USTF0",1737954345693,0.44755138,100580.0,100560.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954345888,0.64651038,100580.0,100570.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954346185,0.05130138,100580.0,100570.0,0.30331192]
["bitfinex-derivatives","BTCF0:USTF0",1737954346385,0.01701,100580.0,100570.0,2.16411192]
["bitfinex-derivatives","BTCF0:USTF0",1737954346599,0.01701,100580.0,100570.0,2.21011192]
["bitfinex-derivatives","BTCF0:USTF0",1737954347995,0.01901,100580.0,100570.0,2.21011192]
["bitfinex-derivatives","BTCF0:USTF0",1737954349995,0.01325589,100580.0,100570.0,2.21011192]
["bitfinex-derivatives","BTCF0:USTF0",1737954350392,0.00014898,100590.0,100570.0,2.02089122]
["bitfinex-derivatives","BTCF0:USTF0",1737954350597,0.00014898,100590.0,100580.0,0.66409292]
["bitfinex-derivatives","BTCF0:USTF0",1737954351401,0.03990898,100590.0,100580.0,0.66409292]
["bitfinex-derivatives","BTCF0:USTF0",1737954351598,0.04190898,100590.0,100580.0,0.66409292]
["bitfinex-derivatives","BTCF0:USTF0",1737954351796,0.04390898,100590.0,100580.0,0.66409292]
["bitfinex-derivatives","BTCF0:USTF0",1737954352196,0.04390898,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1737954352401,0.24284498,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1737954353902,0.23884498,100590.0,100580.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1737954354106,0.22606501,100590.0,100580.0,0.66609292]
["bitfinex-derivatives","BTCF0:USTF0",1737954354498,0.02712901,100590.0,100580.0,0.66609292]
["bitfinex-derivatives","BTCF0:USTF0",1737954356206,0.02712901,100590.0,100580.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1737954357312,0.02712901,100590.0,100580.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1737954357611,0.03507901,100590.0,100580.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1737954358513,0.04302901,100590.0,100580.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1737954358818,0.04302901,100590.0,100580.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1737954359810,0.24196501,100590.0,100580.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1737954361710,0.24196501,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954361916,0.60276501,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954362115,0.70710193,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954362313,0.50816593,100590.0,100570.0,0.00990328]
["bitfinex-derivatives","BTCF0:USTF0",1737954362514,0.645356,100580.0,100570.0,0.00990328]
["bitfinex-derivatives","BTCF0:USTF0",1737954363516,0.645356,100580.0,100570.0,0.01190328]
["bitfinex-derivatives","BTCF0:USTF0",1737954364211,0.645356,100580.0,100570.0,0.01590328]
["bitfinex-derivatives","BTCF0:USTF0",1737954365618,0.687656,100580.0,100570.0,0.01590328]
["bitfinex-derivatives","BTCF0:USTF0",1737954370412,0.1279,100580.0,100570.0,0.4810402]
["bitfinex-derivatives","BTCF0:USTF0",1737954370620,0.23401801,100590.0,100580.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1737954371012,0.23401801,100590.0,100580.0,1.698956]
["bitfinex-derivatives","BTCF0:USTF0",1737954372513,0.33835493,100590.0,100570.0,0.21287828]
["bitfinex-derivatives","BTCF0:USTF0",1737954372718,0.288956,100580.0,100570.0,0.21287828]
["bitfinex-derivatives","BTCF0:USTF0",1737954373518,0.288956,100580.0,100570.0,0.20887828]
["bitfinex-derivatives","BTCF0:USTF0",1737954373714,0.288956,100580.0,100570.0,0.01190328]
["bitfinex-derivatives","BTCF0:USTF0",1737954374126,0.75409292,100580.0,100570.0,0.01590328]
["bitfinex-derivatives","BTCF0:USTF0",1737954374315,0.75409292,100580.0,100570.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737954374516,0.55513692,100580.0,100550.0,0.559811]
["bitfinex-derivatives","BTCF0:USTF0",1737954374712,0.244987,100570.0,100550.0,0.559811]
["bitfinex-derivatives","BTCF0:USTF0",1737954374917,0.244987,100570.0,100550.0,0.66414792]
["bitfinex-derivatives","BTCF0:USTF0",1737954375728,0.244987,100570.0,100550.0,0.6642969]
["bitfinex-derivatives","BTCF0:USTF0",1737954376123,0.046,100570.0,100550.0,0.55995998]
["bitfinex-derivatives","BTCF0:USTF0",1737954376328,0.242895,100560.0,100550.0,0.57015717]
["bitfinex-derivatives","BTCF0:USTF0",1737954376626,0.242895,100560.0,100550.0,0.67749409]
["bitfinex-derivatives","BTCF0:USTF0",1737954376827,0.242895,100560.0,100550.0,0.58015717]
["bitfinex-derivatives","BTCF0:USTF0",1737954377429,0.243895,100560.0,100550.0,0.57715717]
["bitfinex-derivatives","BTCF0:USTF0",1737954377619,0.243895,100560.0,100550.0,0.58015717]
["bitfinex-derivatives","BTCF0:USTF0",1737954377821,0.243895,100560.0,100550.0,0.38114617]
["bitfinex-derivatives","BTCF0:USTF0",1737954378219,0.70903192,100560.0,100550.0,0.02034617]
["bitfinex-derivatives","BTCF0:USTF0",1737954378523,0.199015,100550.0,100540.0,0.41602808]
["bitfinex-derivatives","BTCF0:USTF0",1737954378722,0.241815,100550.0,100540.0,0.520365]
["bitfinex-derivatives","BTCF0:USTF0",1737954378929,0.00795,100550.0,100540.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1737954379130,0.00795,100550.0,100540.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1737954379624,0.00795,100550.0,100540.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1737954379824,0.00795,100550.0,100540.0,1.22064832]
["bitfinex-derivatives","BTCF0:USTF0",1737954380016,0.00344,100550.0,100540.0,1.22064832]
["bitfinex-derivatives","BTCF0:USTF0",1737954380221,0.05075,100590.0,100540.0,1.12595024]
["bitfinex-derivatives","BTCF0:USTF0",1737954380425,0.249687,100590.0,100580.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954380630,0.610487,100590.0,100570.0,0.30330592]
["bitfinex-derivatives","BTCF0:USTF0",1737954380826,0.610487,100590.0,100570.0,0.34650592]
["bitfinex-derivatives","BTCF0:USTF0",1737954381419,0.61163598,100590.0,100570.0,0.3466549]
["bitfinex-derivatives","BTCF0:USTF0",1737954381613,0.65743598,100590.0,100570.0,0.3466549]
["bitfinex-derivatives","BTCF0:USTF0",1737954382029,0.21003598,100590.0,100580.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954382219,0.01109898,100590.0,100580.0,0.30329292]
["bitfinex-derivatives","BTCF0:USTF0",1737954382723,0.198956,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954382927,0.79569292,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954383223,0.199006,100560.0,100540.0,0.67660125]
["bitfinex-derivatives","BTCF0:USTF0",1737954383429,0.3608,100560.0,100540.0,0.31580125]
["bitfinex-derivatives","BTCF0:USTF0",1737954383722,0.198997,100560.0,100540.0,0.31580125]
["bitfinex-derivatives","BTCF0:USTF0",1737954383929,0.559797,100560.0,100540.0,1.81580125]
["bitfinex-derivatives","BTCF0:USTF0",1737954384122,0.198997,100560.0,100550.0,0.41574207]
["bitfinex-derivatives","BTCF0:USTF0",1737954385030,0.36094898,100570.0,100550.0,0.71909399]
["bitfinex-derivatives","BTCF0:USTF0",1737954385229,0.55992598,100570.0,100560.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954385618,0.55992598,100570.0,100560.0,0.30333192]
["bitfinex-derivatives","BTCF0:USTF0",1737954385619,0.00014898,100570.0,100560.0,0.30333192]
["bitfinex-derivatives","BTCF0:USTF0",1737954386028,0.00014898,100570.0,100560.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1737954386233,0.00014898,100570.0,100560.0,0.34943192]
["bitfinex-derivatives","BTCF0:USTF0",1737954386528,0.00014898,100570.0,100560.0,0.50006884]
["bitfinex-derivatives","BTCF0:USTF0",1737954386921,0.00014898,100570.0,100560.0,0.39573192]
["bitfinex-derivatives","BTCF0:USTF0",1737954387626,0.648517,100600.0,100560.0,0.66187384]
["bitfinex-derivatives","BTCF0:USTF0",1737954387825,0.604917,100600.0,100580.0,0.30327792]
["bitfinex-derivatives","BTCF0:USTF0",1737954388425,0.604917,100600.0,100580.0,0.66407792]
["bitfinex-derivatives","BTCF0:USTF0",1737954388626,0.604917,100600.0,100580.0,0.30327792]
["bitfinex-derivatives","BTCF0:USTF0",1737954388918,0.55986598,100600.0,100590.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954389120,0.55986598,100600.0,100580.0,0.3034269]
["bitfinex-derivatives","BTCF0:USTF0",1737954389330,0.55986598,100600.0,100590.0,0.10433692]
["bitfinex-derivatives","BTCF0:USTF0",1737954389831,0.36094898,100600.0,100590.0,0.30327292]
["bitfinex-derivatives","BTCF0:USTF0",1737954390032,0.36094898,100600.0,100590.0,0.38717292]
["bitfinex-derivatives","BTCF0:USTF0",1737954390033,0.36694898,100600.0,100590.0,0.38717292]
["bitfinex-derivatives","BTCF0:USTF0",1737954390637,0.36994898,100600.0,100590.0,0.38817292]
["bitfinex-derivatives","BTCF0:USTF0",1737954391327,0.35441475,100600.0,100590.0,0.38817292]
["bitfinex-derivatives","BTCF0:USTF0",1737954391929,0.55333075,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954393939,0.59309075,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954395833,0.59309075,100600.0,100590.0,0.10533692]
["bitfinex-derivatives","BTCF0:USTF0",1737954396038,0.59309075,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954397338,0.59309075,100600.0,100590.0,0.10533692]
["bitfinex-derivatives","BTCF0:USTF0",1737954397539,0.59309075,100600.0,100590.0,0.34637292]
["bitfinex-derivatives","BTCF0:USTF0",1737954399635,0.229105,100600.0,100590.0,0.81150984]
["bitfinex-derivatives","BTCF0:USTF0",1737954400029,0.3608,100620.0,100590.0,0.70165384]
["bitfinex-derivatives","BTCF0:USTF0",1737954400230,0.46946645,100630.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1737954400537,0.34155402,100630.0,100620.0,0.76835084]
["bitfinex-derivatives","BTCF0:USTF0",1737954400737,0.34155402,100630.0,100620.0,0.81015084]
["bitfinex-derivatives","BTCF0:USTF0",1737954401539,0.30067302,100630.0,100620.0,0.81015084]
["bitfinex-derivatives","BTCF0:USTF0",1737954401740,0.17637302,100630.0,100620.0,0.81015084]
["bitfinex-derivatives","BTCF0:USTF0",1737954402037,0.15337302,100630.0,100620.0,0.81015084]
["bitfinex-derivatives","BTCF0:USTF0",1737954402442,0.14285856,100630.0,100620.0,0.81015084]
["bitfinex-derivatives","BTCF0:USTF0",1737954402937,0.01234884,100630.0,100620.0,0.81115084]
["bitfinex-derivatives","BTCF0:USTF0",1737954403336,0.01234884,100630.0,100620.0,0.86647479]
["bitfinex-derivatives","BTCF0:USTF0",1737954403839,0.84651149,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737954404046,0.56636335,100640.0,100630.0,0.81253084]
["bitfinex-derivatives","BTCF0:USTF0",1737954404529,0.52756335,100640.0,100630.0,1.11253084]
["bitfinex-derivatives","BTCF0:USTF0",1737954405337,0.40987935,100640.0,100630.0,1.11253084]
["bitfinex-derivatives","BTCF0:USTF0",1737954405637,0.40987935,100640.0,100630.0,2.50819392]
["bitfinex-derivatives","BTCF0:USTF0",1737954405940,0.41087935,100640.0,100630.0,2.50819392]
["bitfinex-derivatives","BTCF0:USTF0",1737954406144,0.40927555,100640.0,100630.0,2.50819392]
["bitfinex-derivatives","BTCF0:USTF0",1737954406335,0.40927555,100640.0,100630.0,2.68612213]
["bitfinex-derivatives","BTCF0:USTF0",1737954406336,0.001,100640.0,100630.0,2.68612213]
["bitfinex-derivatives","BTCF0:USTF0",1737954406530,0.602375,100680.0,100660.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737954406736,0.602375,100680.0,100660.0,0.30313292]
["bitfinex-derivatives","BTCF0:USTF0",1737954406938,0.602375,100680.0,100660.0,0.3032819]
["bitfinex-derivatives","BTCF0:USTF0",1737954407343,0.59435531,100680.0,100660.0,0.3032819]
["bitfinex-derivatives","BTCF0:USTF0",1737954408045,0.59535531,100680.0,100660.0,0.6650819]
["bitfinex-derivatives","BTCF0:USTF0",1737954408433,0.62018531,100680.0,100660.0,0.6650819]
["bitfinex-derivatives","BTCF0:USTF0",1737954409042,0.62018531,100680.0,100670.0,0.66391492]
["bitfinex-derivatives","BTCF0:USTF0",1737954409043,0.02883,100680.0,100670.0,0.66391492]
["bitfinex-derivatives","BTCF0:USTF0",1737954409251,0.1438,100700.0,100690.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737954409445,0.1438,100700.0,100690.0,0.66387492]
["bitfinex-derivatives","BTCF0:USTF0",1737954409446,0.01780654,100700.0,100690.0,0.66387492]
["bitfinex-derivatives","BTCF0:USTF0",1737954409741,0.0448,100710.0,100700.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737954409938,0.3608,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737954410138,0.3608,100720.0,100710.0,0.30303592]
["bitfinex-derivatives","BTCF0:USTF0",1737954410737,0.405,100730.0,100710.0,0.66383592]
["bitfinex-derivatives","BTCF0:USTF0",1737954410944,0.0442,100730.0,100710.0,0.66383592]
["bitfinex-derivatives","BTCF0:USTF0",1737954411142,0.3608,100740.0,100720.0,0.30300592]
["bitfinex-derivatives","BTCF0:USTF0",1737954411344,0.559425,100750.0,100720.0,0.66380592]
["bitfinex-derivatives","BTCF0:USTF0",1737954411655,0.3608,100740.0,100720.0,0.559469]
["bitfinex-derivatives","BTCF0:USTF0",1737954411843,0.3608,100740.0,100720.0,0.55961798]
["bitfinex-derivatives","BTCF0:USTF0",1737954412039,0.66376192,100750.0,100720.0,0.6639549]
["bitfinex-derivatives","BTCF0:USTF0",1737954412239,0.559425,100750.0,100720.0,0.6639549]
["bitfinex-derivatives","BTCF0:USTF0",1737954412647,0.559425,100750.0,100720.0,0.71590464]
["bitfinex-derivatives","BTCF0:USTF0",1737954412648,0.603525,100750.0,100720.0,0.71590464]
["bitfinex-derivatives","BTCF0:USTF0",1737954413047,0.02436634,100740.0,100720.0,0.71590464]
["bitfinex-derivatives","BTCF0:USTF0",1737954413344,0.38516634,100740.0,100720.0,0.55961798]
["bitfinex-derivatives","BTCF0:USTF0",1737954413545,0.58380734,100740.0,100720.0,0.55961798]
["bitfinex-derivatives","BTCF0:USTF0",1737954414348,0.3608,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954415741,0.3608,100730.0,100720.0,0.19882798]
["bitfinex-derivatives","BTCF0:USTF0",1737954415941,0.3608,100730.0,100720.0,0.35511464]
["bitfinex-derivatives","BTCF0:USTF0",1737954416137,0.58380734,100740.0,100720.0,0.35511464]
["bitfinex-derivatives","BTCF0:USTF0",1737954416338,0.22300734,100740.0,100720.0,1.85511464]
["bitfinex-derivatives","BTCF0:USTF0",1737954416639,0.58380734,100740.0,100720.0,0.19882798]
["bitfinex-derivatives","BTCF0:USTF0",1737954416838,0.24076,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954417144,0.28047,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954417443,0.28047,100730.0,100720.0,0.15643564]
["bitfinex-derivatives","BTCF0:USTF0",1737954417948,0.28841,100730.0,100720.0,0.15643564]
["bitfinex-derivatives","BTCF0:USTF0",1737954418539,0.28841,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954418940,0.28841,100730.0,100720.0,0.15643564]
["bitfinex-derivatives","BTCF0:USTF0",1737954419543,0.28841,100730.0,100720.0,0.35511464]
["bitfinex-derivatives","BTCF0:USTF0",1737954420650,0.28841,100730.0,100720.0,0.19882798]
["bitfinex-derivatives","BTCF0:USTF0",1737954420856,0.28841,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954421153,0.64921,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954421452,0.198679,100720.0,100710.0,0.00977815]
["bitfinex-derivatives","BTCF0:USTF0",1737954421641,0.198679,100720.0,100700.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737954421642,0.603379,100720.0,100700.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737954421838,0.198699,100710.0,100690.0,0.73895472]
["bitfinex-derivatives","BTCF0:USTF0",1737954422350,0.198699,100710.0,100700.0,0.15628666]
["bitfinex-derivatives","BTCF0:USTF0",1737954422548,0.19884798,100710.0,100690.0,2.39539036]
["bitfinex-derivatives","BTCF0:USTF0",1737954422751,0.19884798,100710.0,100690.0,2.40549248]
["bitfinex-derivatives","BTCF0:USTF0",1737954422945,0.19884798,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737954423152,0.55964798,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737954423652,0.198719,100700.0,100690.0,0.41889105]
["bitfinex-derivatives","BTCF0:USTF0",1737954423840,0.604019,100700.0,100690.0,0.41889105]
["bitfinex-derivatives","BTCF0:USTF0",1737954424246,0.604019,100700.0,100690.0,2.07517771]
["bitfinex-derivatives","BTCF0:USTF0",1737954424442,0.648519,100700.0,100690.0,2.07517771]
["bitfinex-derivatives","BTCF0:USTF0",1737954424751,0.648519,100700.0,100690.0,1.91889105]
["bitfinex-derivatives","BTCF0:USTF0",1737954424954,0.287719,100700.0,100690.0,1.91889105]
["bitfinex-derivatives","BTCF0:USTF0",1737954425244,0.287719,100700.0,100690.0,2.63471571]
["bitfinex-derivatives","BTCF0:USTF0",1737954425245,0.089,100700.0,100690.0,2.63471571]
["bitfinex-derivatives","BTCF0:USTF0",1737954425444,0.089,100700.0,100690.0,2.63171571]
["bitfinex-derivatives","BTCF0:USTF0",1737954425647,0.089,100700.0,100690.0,2.21597364]
["bitfinex-derivatives","BTCF0:USTF0",1737954426045,0.089,100700.0,100690.0,1.85617364]
["bitfinex-derivatives","BTCF0:USTF0",1737954426251,0.00014898,100710.0,100690.0,2.01923564]
["bitfinex-derivatives","BTCF0:USTF0",1737954426447,0.1316,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737954426662,0.1316,100720.0,100710.0,0.35498566]
["bitfinex-derivatives","BTCF0:USTF0",1737954426850,0.1316,100720.0,100710.0,0.71578566]
["bitfinex-derivatives","BTCF0:USTF0",1737954427253,0.0884,100720.0,100710.0,0.71578566]
["bitfinex-derivatives","BTCF0:USTF0",1737954427553,0.0445,100720.0,100710.0,0.559499]
["bitfinex-derivatives","BTCF0:USTF0",1737954427745,0.0883,100720.0,100710.0,0.559499]
["bitfinex-derivatives","BTCF0:USTF0",1737954428147,0.09624,100720.0,100710.0,0.559499]
["bitfinex-derivatives","BTCF0:USTF0",1737954428656,0.09724,100720.0,100710.0,0.559499]
["bitfinex-derivatives","BTCF0:USTF0",1737954428852,0.00894,100720.0,100710.0,0.71578566]
["bitfinex-derivatives","BTCF0:USTF0",1737954429058,0.603236,100750.0,100720.0,0.198669]
["bitfinex-derivatives","BTCF0:USTF0",1737954429248,0.287148,100740.0,100720.0,0.559469]
["bitfinex-derivatives","BTCF0:USTF0",1737954429552,0.287148,100740.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954429553,0.559468,100730.0,100720.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954429751,0.198679,100720.0,100710.0,0.41574207]
["bitfinex-derivatives","BTCF0:USTF0",1737954429952,0.241579,100720.0,100710.0,0.41574207]
["bitfinex-derivatives","BTCF0:USTF0",1737954430258,0.241579,100720.0,100710.0,1.13152773]
["bitfinex-derivatives","BTCF0:USTF0",1737954430259,0.0429,100720.0,100710.0,1.13152773]
["bitfinex-derivatives","BTCF0:USTF0",1737954430556,0.02436535,100720.0,100710.0,1.13152773]
["bitfinex-derivatives","BTCF0:USTF0",1737954430759,0.41037814,100730.0,100710.0,1.36905379]
["bitfinex-derivatives","BTCF0:USTF0",1737954430955,0.41037814,100730.0,100710.0,1.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1737954431459,0.45008814,100730.0,100710.0,1.37005379]
["bitfinex-derivatives","BTCF0:USTF0",1737954431857,0.25142714,100730.0,100720.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737954432157,0.03971,100730.0,100720.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737954433765,0.28785,100730.0,100720.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737954434150,0.75286536,100730.0,100710.0,1.21276413]
["bitfinex-derivatives","BTCF0:USTF0",1737954434656,0.75286536,100730.0,100710.0,0.85196413]
["bitfinex-derivatives","BTCF0:USTF0",1737954435555,0.75286536,100730.0,100710.0,0.65426813]
["bitfinex-derivatives","BTCF0:USTF0",1737954435556,0.71940536,100730.0,100710.0,0.65426813]
["bitfinex-derivatives","BTCF0:USTF0",1737954435756,0.66369436,100720.0,100710.0,0.65426813]
["bitfinex-derivatives","BTCF0:USTF0",1737954436359,0.567419,100720.0,100710.0,0.65526813]
["bitfinex-derivatives","BTCF0:USTF0",1737954436858,0.567419,100720.0,100710.0,0.65426813]
["bitfinex-derivatives","BTCF0:USTF0",1737954437159,0.567419,100720.0,100710.0,0.95819146]
["bitfinex-derivatives","BTCF0:USTF0",1737954439562,0.732619,100720.0,100710.0,0.95819146]
["bitfinex-derivatives","BTCF0:USTF0",1737954440261,0.732619,100720.0,100710.0,1.06240682]
["bitfinex-derivatives","BTCF0:USTF0",1737954440954,0.36874,100720.0,100710.0,1.06240682]
["bitfinex-derivatives","BTCF0:USTF0",1737954441152,0.00794,100720.0,100710.0,1.62190582]
["bitfinex-derivatives","BTCF0:USTF0",1737954441355,0.00794,100720.0,100710.0,1.51769046]
["bitfinex-derivatives","BTCF0:USTF0",1737954441556,0.567419,100720.0,100710.0,0.95819146]
["bitfinex-derivatives","BTCF0:USTF0",1737954441753,0.67163436,100720.0,100710.0,0.95819146]
["bitfinex-derivatives","BTCF0:USTF0",1737954442161,0.567419,100720.0,100710.0,0.95819146]
["bitfinex-derivatives","BTCF0:USTF0",1737954442352,0.567419,100720.0,100710.0,1.28798688]
["bitfinex-derivatives","BTCF0:USTF0",1737954444859,0.567419,100720.0,100710.0,1.59090124]
["bitfinex-derivatives","BTCF0:USTF0",1737954445054,0.567419,100720.0,100710.0,1.63580124]
["bitfinex-derivatives","BTCF0:USTF0",1737954445948,0.36874,100720.0,100710.0,1.63580124]
["bitfinex-derivatives","BTCF0:USTF0",1737954446158,0.36874,100720.0,100710.0,0.52814132]
["bitfinex-derivatives","BTCF0:USTF0",1737954446355,0.00794,100720.0,100710.0,0.52814132]
["bitfinex-derivatives","BTCF0:USTF0",1737954446953,0.00794,100720.0,100710.0,0.88894132]
["bitfinex-derivatives","BTCF0:USTF0",1737954447154,0.00794,100720.0,100710.0,0.52814132]
["bitfinex-derivatives","BTCF0:USTF0",1737954447354,0.00794,100720.0,100710.0,2.02814132]
["bitfinex-derivatives","BTCF0:USTF0",1737954448058,0.00794,100720.0,100710.0,2.38894132]
["bitfinex-derivatives","BTCF0:USTF0",1737954448864,0.00794,100720.0,100710.0,2.52033774]
["bitfinex-derivatives","BTCF0:USTF0",1737954449461,0.00794,100720.0,100710.0,1.02033774]
["bitfinex-derivatives","BTCF0:USTF0",1737954450252,0.00794,100720.0,100710.0,1.1245531]
["bitfinex-derivatives","BTCF0:USTF0",1737954450565,0.00794,100720.0,100710.0,1.02033774]
["bitfinex-derivatives","BTCF0:USTF0",1737954450860,0.00794,100720.0,100710.0,1.1245531]
["bitfinex-derivatives","BTCF0:USTF0",1737954452067,0.04259,100730.0,100710.0,0.9258541]
["bitfinex-derivatives","BTCF0:USTF0",1737954452265,0.04259,100730.0,100720.0,0.70889436]
["bitfinex-derivatives","BTCF0:USTF0",1737954455261,0.04259,100730.0,100720.0,0.99189798]
["bitfinex-derivatives","BTCF0:USTF0",1737954455465,0.04259,100730.0,100720.0,2.49189798]
["bitfinex-derivatives","BTCF0:USTF0",1737954457070,0.04998,100730.0,100720.0,2.49189798]
["bitfinex-derivatives","BTCF0:USTF0",1737954459064,0.04998,100730.0,100720.0,0.99189798]
["bitfinex-derivatives","BTCF0:USTF0",1737954462578,0.04998,100730.0,100720.0,0.75419436]
["bitfinex-derivatives","BTCF0:USTF0",1737954464678,0.04998,100730.0,100720.0,0.649979]
["bitfinex-derivatives","BTCF0:USTF0",1737954464679,0.24864,100730.0,100720.0,0.649979]
["bitfinex-derivatives","BTCF0:USTF0",1737954464870,0.24864,100730.0,100720.0,0.75419436]
["bitfinex-derivatives","BTCF0:USTF0",1737954465271,0.24864,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954465473,0.28804,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954465677,0.28804,100730.0,100710.0,0.89918357]
["bitfinex-derivatives","BTCF0:USTF0",1737954465678,0.32814,100730.0,100710.0,0.53838357]
["bitfinex-derivatives","BTCF0:USTF0",1737954466174,0.32814,100730.0,100710.0,0.89918357]
["bitfinex-derivatives","BTCF0:USTF0",1737954466681,0.32814,100730.0,100710.0,0.72112114]
["bitfinex-derivatives","BTCF0:USTF0",1737954467082,0.32814,100730.0,100710.0,0.72212114]
["bitfinex-derivatives","BTCF0:USTF0",1737954467374,0.32814,100730.0,100710.0,0.72312114]
["bitfinex-derivatives","BTCF0:USTF0",1737954469774,0.1652,100720.0,100710.0,0.72312114]
["bitfinex-derivatives","BTCF0:USTF0",1737954470082,0.28555,100730.0,100710.0,0.72312114]
["bitfinex-derivatives","BTCF0:USTF0",1737954470578,0.28555,100730.0,100710.0,0.67822114]
["bitfinex-derivatives","BTCF0:USTF0",1737954471079,0.0399,100720.0,100710.0,0.57400578]
["bitfinex-derivatives","BTCF0:USTF0",1737954471471,0.0399,100720.0,100710.0,0.67822114]
["bitfinex-derivatives","BTCF0:USTF0",1737954471681,0.0399,100720.0,100710.0,0.67722114]
["bitfinex-derivatives","BTCF0:USTF0",1737954471877,0.0399,100720.0,100710.0,0.67822114]
["bitfinex-derivatives","BTCF0:USTF0",1737954473386,0.28103,100730.0,100710.0,0.67822114]
["bitfinex-derivatives","BTCF0:USTF0",1737954473582,0.28103,100730.0,100710.0,0.67722114]
["bitfinex-derivatives","BTCF0:USTF0",1737954473883,0.28103,100730.0,100710.0,0.67822114]
["bitfinex-derivatives","BTCF0:USTF0",1737954474783,0.28103,100730.0,100710.0,0.47952714]
["bitfinex-derivatives","BTCF0:USTF0",1737954475085,0.28103,100730.0,100720.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737954475883,0.28103,100730.0,100720.0,0.30289436]
["bitfinex-derivatives","BTCF0:USTF0",1737954476084,0.24093,100730.0,100720.0,0.30289436]
["bitfinex-derivatives","BTCF0:USTF0",1737954476284,0.24093,100730.0,100720.0,2.16369436]
["bitfinex-derivatives","BTCF0:USTF0",1737954477086,0.24093,100730.0,100720.0,2.059479]
["bitfinex-derivatives","BTCF0:USTF0",1737954477476,0.24093,100730.0,100720.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737954477878,0.24093,100730.0,100720.0,2.059479]
["bitfinex-derivatives","BTCF0:USTF0",1737954478080,0.20153,100730.0,100720.0,2.059479]
["bitfinex-derivatives","BTCF0:USTF0",1737954478283,0.20153,100730.0,100710.0,0.47752714]
["bitfinex-derivatives","BTCF0:USTF0",1737954478482,0.20153,100730.0,100710.0,0.67622114]
["bitfinex-derivatives","BTCF0:USTF0",1737954478677,0.20153,100730.0,100710.0,0.57200578]
["bitfinex-derivatives","BTCF0:USTF0",1737954479487,0.20153,100730.0,100710.0,0.57300578]
["bitfinex-derivatives","BTCF0:USTF0",1737954479782,0.198679,100720.0,100710.0,0.37431178]
["bitfinex-derivatives","BTCF0:USTF0",1737954479981,0.404179,100720.0,100710.0,0.37431178]
["bitfinex-derivatives","BTCF0:USTF0",1737954480191,0.428999,100720.0,100710.0,0.37531178]
["bitfinex-derivatives","BTCF0:USTF0",1737954481080,0.428999,100720.0,100710.0,0.37431178]
["bitfinex-derivatives","BTCF0:USTF0",1737954481374,0.428999,100720.0,100710.0,0.37531178]
["bitfinex-derivatives","BTCF0:USTF0",1737954482387,0.428999,100720.0,100710.0,0.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954483086,0.02482,100720.0,100710.0,0.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954483681,0.02482,100720.0,100710.0,0.57401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954483882,0.06453,100720.0,100710.0,0.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954485985,0.06453,100720.0,100710.0,2.17822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954488793,0.06453,100720.0,100710.0,0.57401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954489092,0.263209,100720.0,100710.0,0.57401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954492390,0.06453,100720.0,100710.0,0.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954493493,0.06453,100720.0,100710.0,0.57401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954493688,0.06453,100720.0,100710.0,0.67822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954494988,0.06453,100720.0,100710.0,2.17822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954497996,0.06453,100720.0,100710.0,2.07401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954501491,0.06453,100720.0,100710.0,2.17822614]
["bitfinex-derivatives","BTCF0:USTF0",1737954501891,0.06453,100720.0,100710.0,2.07401078]
["bitfinex-derivatives","BTCF0:USTF0",1737954503293,0.06453,100720.0,100710.0,1.87531178]
["bitfinex-derivatives","BTCF0:USTF0",1737954503491,0.72822436,100720.0,100710.0,0.01451178]
["bitfinex-derivatives","BTCF0:USTF0",1737954503690,0.76742436,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954503896,0.93262436,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954505294,0.93997436,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954505799,0.95126338,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737954507195,0.75258438,100720.0,100700.0,0.41591503]
["bitfinex-derivatives","BTCF0:USTF0",1737954507502,0.73931436,100710.0,100700.0,0.41591503]
["bitfinex-derivatives","BTCF0:USTF0",1737954508098,0.73931436,100710.0,100700.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954508399,0.73931436,100710.0,100700.0,0.00614898]
["bitfinex-derivatives","BTCF0:USTF0",1737954509110,1.11003072,100710.0,100680.0,0.17806243]
["bitfinex-derivatives","BTCF0:USTF0",1737954509295,0.66375336,100690.0,100680.0,0.17806243]
["bitfinex-derivatives","BTCF0:USTF0",1737954510003,0.70634336,100690.0,100680.0,0.17806243]
["bitfinex-derivatives","BTCF0:USTF0",1737954510602,0.70634336,100690.0,100680.0,0.18706243]
["bitfinex-derivatives","BTCF0:USTF0",1737954511489,1.00634336,100690.0,100680.0,0.18706243]
["bitfinex-derivatives","BTCF0:USTF0",1737954511803,1.36714336,100690.0,100680.0,0.18306243]
["bitfinex-derivatives","BTCF0:USTF0",1737954512193,1.36714336,100690.0,100670.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1737954512194,1.27262072,100690.0,100670.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1737954512405,0.84608872,100680.0,100670.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1737954512904,1.31128872,100680.0,100670.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1737954513205,0.30299336,100670.0,100660.0,1.30939168]
["bitfinex-derivatives","BTCF0:USTF0",1737954513501,0.70139336,100670.0,100660.0,1.30939168]
["bitfinex-derivatives","BTCF0:USTF0",1737954513696,0.70139336,100670.0,100630.0,0.53503179]
["bitfinex-derivatives","BTCF0:USTF0",1737954513697,0.80261536,100670.0,100630.0,0.53503179]
["bitfinex-derivatives","BTCF0:USTF0",1737954514003,0.10421536,100640.0,100630.0,0.53503179]
["bitfinex-derivatives","BTCF0:USTF0",1737954514204,0.30305236,100640.0,100630.0,0.53503179]
["bitfinex-derivatives","BTCF0:USTF0",1737954514900,1.12905236,100640.0,100630.0,0.48536552]
["bitfinex-derivatives","BTCF0:USTF0",1737954515110,0.70215236,100640.0,100630.0,0.47373179]
["bitfinex-derivatives","BTCF0:USTF0",1737954515300,0.70215236,100640.0,100630.0,0.47873179]
["bitfinex-derivatives","BTCF0:USTF0",1737954516102,0.79067236,100640.0,100630.0,0.47873179]
["bitfinex-derivatives","BTCF0:USTF0",1737954516600,0.79167236,100640.0,100630.0,0.48773179]
["bitfinex-derivatives","BTCF0:USTF0",1737954517100,0.79067236,100640.0,100630.0,0.47873179]
["bitfinex-derivatives","BTCF0:USTF0",1737954517497,0.79067236,100640.0,100630.0,0.47373179]
["bitfinex-derivatives","BTCF0:USTF0",1737954518506,0.79067236,100640.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954518507,0.198857,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954518703,0.66387236,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954519304,0.68871236,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954519807,0.68871236,100630.0,100620.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954520606,0.68871236,100630.0,100620.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954520808,0.68871236,100630.0,100620.0,1.50314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954522108,0.68871236,100630.0,100620.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954522500,0.68871236,100630.0,100620.0,1.50314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954523411,0.68871236,100630.0,100620.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954523705,0.59407072,100630.0,100600.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1737954523909,0.30311136,100610.0,100600.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1737954524103,0.66391136,100610.0,100600.0,0.22641689]
["bitfinex-derivatives","BTCF0:USTF0",1737954524612,0.66391136,100610.0,100600.0,0.11131689]
["bitfinex-derivatives","BTCF0:USTF0",1737954525013,0.66391136,100610.0,100600.0,0.11531689]
["bitfinex-derivatives","BTCF0:USTF0",1737954526018,0.66391136,100610.0,100600.0,0.12331689]
["bitfinex-derivatives","BTCF0:USTF0",1737954526204,0.66678136,100610.0,100600.0,0.12331689]
["bitfinex-derivatives","BTCF0:USTF0",1737954526608,0.66778136,100610.0,100600.0,0.11931689]
["bitfinex-derivatives","BTCF0:USTF0",1737954526808,0.66778136,100610.0,100600.0,0.12231689]
["bitfinex-derivatives","BTCF0:USTF0",1737954528510,0.66778136,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737954528711,0.70758136,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737954529908,0.66778136,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737954533214,0.66778136,100610.0,100600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737954533519,0.83298136,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737954533814,0.198916,100600.0,100590.0,0.03924898]
["bitfinex-derivatives","BTCF0:USTF0",1737954534013,0.66393136,100600.0,100590.0,0.03924898]
["bitfinex-derivatives","BTCF0:USTF0",1737954535407,0.82913136,100600.0,100590.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954536110,0.82913136,100600.0,100590.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737954536906,0.82913136,100600.0,100590.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954538912,0.559716,100600.0,100590.0,0.04024898]
["bitfinex-derivatives","BTCF0:USTF0",1737954539109,0.30313136,100600.0,100590.0,0.04024898]
["bitfinex-derivatives","BTCF0:USTF0",1737954539514,0.35024136,100600.0,100590.0,0.04024898]
["bitfinex-derivatives","BTCF0:USTF0",1737954540211,0.87624136,100600.0,100590.0,0.04024898]
["bitfinex-derivatives","BTCF0:USTF0",1737954540406,0.87624136,100600.0,100590.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954540607,0.91494136,100600.0,100590.0,0.00314898]
["bitfinex-derivatives","BTCF0:USTF0",1737954541319,1.20880072,100600.0,100570.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737954541516,0.82917136,100580.0,100570.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737954541721,0.364176,100570.0,100560.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1737954542020,0.82919136,100570.0,100560.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737954542410,0.86759136,100570.0,100560.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737954543715,0.364195,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954543915,0.93342572,100560.0,100550.0,0.01145839]
["bitfinex-derivatives","BTCF0:USTF0",1737954544419,0.82921036,100560.0,100550.0,0.01145839]
["bitfinex-derivatives","BTCF0:USTF0",1737954544616,0.559795,100560.0,100550.0,0.01145839]
["bitfinex-derivatives","BTCF0:USTF0",1737954544814,0.198995,100560.0,100550.0,0.01145839]
["bitfinex-derivatives","BTCF0:USTF0",1737954545014,0.46601536,100570.0,100550.0,0.47647375]
["bitfinex-derivatives","BTCF0:USTF0",1737954545015,0.3618,100570.0,100550.0,0.47647375]
["bitfinex-derivatives","BTCF0:USTF0",1737954545214,0.00014898,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1737954545517,0.00014898,100580.0,100570.0,0.74179136]
["bitfinex-derivatives","BTCF0:USTF0",1737954545819,0.00014898,100580.0,100570.0,0.637576]
["bitfinex-derivatives","BTCF0:USTF0",1737954546210,0.32344153,100580.0,100570.0,0.637576]
["bitfinex-derivatives","BTCF0:USTF0",1737954546914,0.32344153,100580.0,100570.0,0.640576]
["bitfinex-derivatives","BTCF0:USTF0",1737954547116,0.26324153,100580.0,100570.0,0.640576]
["bitfinex-derivatives","BTCF0:USTF0",1737954547815,0.26324153,100580.0,100570.0,0.74479136]
["bitfinex-derivatives","BTCF0:USTF0",1737954548021,0.48311624,100600.0,100570.0,0.54581536]
["bitfinex-derivatives","BTCF0:USTF0",1737954548320,0.00014898,100590.0,100580.0,0.559748]
["bitfinex-derivatives","BTCF0:USTF0",1737954548526,0.10436434,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954548821,0.19908498,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954549013,0.00014898,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954549219,0.00014898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954549421,0.00114898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954549816,0.28419324,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954550024,0.22419324,100600.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954550523,0.42070455,100620.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954550823,0.78150455,100620.0,100600.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1737954551007,0.78165353,100620.0,100600.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1737954551215,0.78165353,100620.0,100600.0,0.596815]
["bitfinex-derivatives","BTCF0:USTF0",1737954551720,0.78165353,100620.0,100600.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1737954551918,0.78165353,100620.0,100600.0,1.736015]
["bitfinex-derivatives","BTCF0:USTF0",1737954552321,0.78165353,100620.0,100600.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1737954552720,0.78365353,100620.0,100600.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1737954553223,0.78965353,100620.0,100600.0,0.236015]
["bitfinex-derivatives","BTCF0:USTF0",1737954553416,0.78965353,100620.0,100600.0,0.276015]
["bitfinex-derivatives","BTCF0:USTF0",1737954554022,0.67204534,100620.0,100600.0,0.276015]
["bitfinex-derivatives","BTCF0:USTF0",1737954555611,0.67204534,100620.0,100600.0,0.28712242]
["bitfinex-derivatives","BTCF0:USTF0",1737954556417,0.56782998,100620.0,100600.0,0.64792242]
["bitfinex-derivatives","BTCF0:USTF0",1737954556618,0.36894898,100620.0,100610.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737954558226,0.00814898,100620.0,100610.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1737954558727,0.00914898,100620.0,100610.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1737954559317,0.01214898,100620.0,100610.0,0.560696]
["bitfinex-derivatives","BTCF0:USTF0",1737954559923,0.31524134,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954560225,0.71434134,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954561223,0.01214898,100620.0,100610.0,0.560696]
["bitfinex-derivatives","BTCF0:USTF0",1737954561426,0.01214898,100620.0,100610.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1737954562019,0.01214898,100620.0,100610.0,0.238696]
["bitfinex-derivatives","BTCF0:USTF0",1737954562420,0.01214898,100620.0,100610.0,0.599496]
["bitfinex-derivatives","BTCF0:USTF0",1737954562831,0.11636434,100620.0,100610.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1737954563329,0.01214898,100620.0,100610.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1737954563528,0.01214898,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954563930,0.11636434,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954564623,0.01214898,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954568434,0.05189898,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954568629,0.07673898,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954568830,0.07960898,100620.0,100610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737954569027,0.07960898,100620.0,100610.0,0.599496]
["bitfinex-derivatives","BTCF0:USTF0",1737954569223,0.06531604,100620.0,100610.0,0.70371136]
["bitfinex-derivatives","BTCF0:USTF0",1737954569428,0.275738,100640.0,100620.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1737954569634,0.37995336,100640.0,100620.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1737954570435,0.00014898,100640.0,100630.0,0.66387236]
["bitfinex-derivatives","BTCF0:USTF0",1737954570629,0.00014898,100640.0,100630.0,0.636357]
["bitfinex-derivatives","BTCF0:USTF0",1737954570937,0.00014898,100640.0,100630.0,2.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737954571140,0.82172354,100650.0,100630.0,2.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737954571335,0.47930871,100650.0,100630.0,2.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737954571727,0.51904871,100650.0,100630.0,2.136357]
["bitfinex-derivatives","BTCF0:USTF0",1737954572130,0.10421536,100640.0,100630.0,1.8977]
["bitfinex-derivatives","BTCF0:USTF0",1737954572335,0.30305236,100640.0,100630.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737954572538,0.30305236,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954572737,0.34135236,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954573041,0.70215236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954573234,0.74245236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954574044,0.76729236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954574538,0.40649236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954574838,0.57169236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954575035,0.467477,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954575229,0.02484,100640.0,100630.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1737954576340,0.02484,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954577537,0.02484,100640.0,100630.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1737954578443,0.02484,100640.0,100630.0,0.21087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954580440,0.34844456,100640.0,100630.0,0.21087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954580839,0.34844456,100640.0,100630.0,0.01201926]
["bitfinex-derivatives","BTCF0:USTF0",1737954581144,0.65149692,100640.0,100630.0,0.01201926]
["bitfinex-derivatives","BTCF0:USTF0",1737954581544,0.54728156,100640.0,100630.0,0.01201926]
["bitfinex-derivatives","BTCF0:USTF0",1737954583932,0.34844456,100640.0,100630.0,0.01201926]
["bitfinex-derivatives","BTCF0:USTF0",1737954585048,0.34844456,100640.0,100630.0,0.21087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954585540,0.34844456,100640.0,100630.0,1.71087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954585742,0.34844456,100640.0,100630.0,2.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1737954587047,0.17216921,100640.0,100630.0,2.07167626]
["bitfinex-derivatives","BTCF0:USTF0",1737954587234,0.17216921,100640.0,100630.0,1.71087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954588149,0.17216921,100640.0,100630.0,0.21087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954589837,0.17216921,100640.0,100630.0,0.57167626]
["bitfinex-derivatives","BTCF0:USTF0",1737954590139,0.17216921,100640.0,100630.0,0.21087626]
["bitfinex-derivatives","BTCF0:USTF0",1737954590338,0.37100621,100640.0,100630.0,0.01201926]
["bitfinex-derivatives","BTCF0:USTF0",1737954590550,0.37100621,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954590551,1.00122157,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954590750,1.03912157,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954594950,1.06806771,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954596650,0.60305235,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954596953,0.20111535,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954597161,0.20111535,100640.0,100630.0,1.699857]
["bitfinex-derivatives","BTCF0:USTF0",1737954597355,0.76075235,100640.0,100630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737954597859,1.03016771,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954603156,0.85389236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954605255,0.749677,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954606259,0.85389236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954606867,0.02484,100640.0,100630.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1737954608361,0.02484,100640.0,100630.0,0.66487236]
["bitfinex-derivatives","BTCF0:USTF0",1737954609754,0.02484,100640.0,100630.0,0.560657]
["bitfinex-derivatives","BTCF0:USTF0",1737954610570,0.34971893,100640.0,100630.0,0.560657]
["bitfinex-derivatives","BTCF0:USTF0",1737954612063,0.34971893,100640.0,100630.0,0.70117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954612969,0.34971893,100640.0,100630.0,2.20117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954614468,0.34971893,100640.0,100630.0,2.50117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954614469,0.11369552,100640.0,100630.0,2.50117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954615163,0.11369552,100640.0,100630.0,2.20117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954615358,0.05469552,100640.0,100630.0,2.20117236]
["bitfinex-derivatives","BTCF0:USTF0",1737954616267,0.05469552,100640.0,100630.0,0.596957]
["bitfinex-derivatives","BTCF0:USTF0",1737954616572,0.25353252,100640.0,100630.0,0.596957]
["bitfinex-derivatives","BTCF0:USTF0",1737954617768,0.29327252,100640.0,100630.0,0.596957]
["bitfinex-derivatives","BTCF0:USTF0",1737954617970,0.238577,100640.0,100630.0,0.596957]
["bitfinex-derivatives","BTCF0:USTF0",1737954619179,0.70359236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954619369,0.90449236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954622073,0.73929236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954622774,0.07544,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954622978,0.07544,100640.0,100630.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1737954623174,0.03974,100640.0,100630.0,1.699857]
["bitfinex-derivatives","BTCF0:USTF0",1737954624780,0.03974,100640.0,100630.0,0.199857]
["bitfinex-derivatives","BTCF0:USTF0",1737954624981,0.03974,100640.0,100630.0,0.66487236]
["bitfinex-derivatives","BTCF0:USTF0",1737954625277,0.03974,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954625278,0.14395536,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954625579,0.70359236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954625779,0.77799236,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954628985,0.198857,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954629278,0.70057236,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954629672,0.86577236,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954630683,0.86577236,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954631383,0.50497236,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954632179,0.33977236,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954635084,0.51656646,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954638583,0.87736646,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954639676,1.04256646,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954641390,0.3786941,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954641579,0.48290946,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954642573,0.68176646,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954644086,0.68176646,100630.0,100620.0,0.04244898]
["bitfinex-derivatives","BTCF0:USTF0",1737954644677,0.51656646,100630.0,100620.0,0.04244898]
["bitfinex-derivatives","BTCF0:USTF0",1737954646381,0.4123511,100630.0,100620.0,0.04244898]
["bitfinex-derivatives","BTCF0:USTF0",1737954646786,0.51656646,100630.0,100620.0,0.04244898]
["bitfinex-derivatives","BTCF0:USTF0",1737954647685,0.55630646,100630.0,100620.0,0.04244898]
["bitfinex-derivatives","BTCF0:USTF0",1737954649480,0.55630646,100630.0,100620.0,0.07944898]
["bitfinex-derivatives","BTCF0:USTF0",1737954649885,0.91710646,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954651382,0.81521417,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954654588,0.90551236,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954658990,1.11189103,100630.0,100620.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737954660196,0.364116,100600.0,100590.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954660392,1.29414672,100600.0,100590.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954660593,1.18993136,100600.0,100590.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954660898,1.29414672,100600.0,100590.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954661492,1.18993136,100600.0,100590.0,0.43039006]
["bitfinex-derivatives","BTCF0:USTF0",1737954661686,1.22723136,100600.0,100590.0,0.43039006]
["bitfinex-derivatives","BTCF0:USTF0",1737954661887,1.22723136,100600.0,100590.0,0.42139006]
["bitfinex-derivatives","BTCF0:USTF0",1737954662192,1.22723136,100600.0,100590.0,0.42239006]
["bitfinex-derivatives","BTCF0:USTF0",1737954662389,1.22723136,100600.0,100590.0,0.42439006]
["bitfinex-derivatives","BTCF0:USTF0",1737954662589,1.22723136,100600.0,100590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737954663190,0.30326434,100610.0,100590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737954663396,0.19904898,100610.0,100590.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1737954663594,0.00014898,100610.0,100590.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1737954663791,0.00014898,100610.0,100590.0,2.24574536]
["bitfinex-derivatives","BTCF0:USTF0",1737954664183,0.00014898,100610.0,100600.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737954664501,0.00014898,100610.0,100600.0,0.66393136]
["bitfinex-derivatives","BTCF0:USTF0",1737954664888,0.00014898,100610.0,100600.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737954665396,0.00014898,100610.0,100600.0,0.562716]
["bitfinex-derivatives","BTCF0:USTF0",1737954665598,0.00014898,100610.0,100600.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1737954666797,0.10436434,100610.0,100600.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1737954666999,0.00014898,100610.0,100600.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1737954667185,0.00014898,100610.0,100600.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1737954667694,0.00014898,100610.0,100600.0,0.66793136]
["bitfinex-derivatives","BTCF0:USTF0",1737954667998,0.00014898,100610.0,100600.0,0.563716]
["bitfinex-derivatives","BTCF0:USTF0",1737954668590,0.00014898,100610.0,100600.0,0.67848715]
["bitfinex-derivatives","BTCF0:USTF0",1737954668999,0.94299387,100630.0,100610.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1737954669301,1.04720923,100630.0,100610.0,0.233592]
["bitfinex-derivatives","BTCF0:USTF0",1737954669801,1.04720923,100630.0,100620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737954671192,1.04820923,100630.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954671397,0.10421536,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954672397,0.03975,100620.0,100610.0,0.23374598]
["bitfinex-derivatives","BTCF0:USTF0",1737954673203,0.14396536,100620.0,100610.0,0.23374598]
["bitfinex-derivatives","BTCF0:USTF0",1737954673395,0.03975,100620.0,100610.0,0.23374598]
["bitfinex-derivatives","BTCF0:USTF0",1737954674400,0.03975,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954674594,0.50476536,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954674796,0.14396536,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954675502,0.03975,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954677496,0.50476536,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954677703,0.54046536,100620.0,100610.0,0.03484898]
["bitfinex-derivatives","BTCF0:USTF0",1737954679098,0.54046536,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954679303,0.73934236,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954680105,0.77504236,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954682406,0.95199756,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954683104,0.8477822,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954684003,0.2167052,100620.0,100610.0,0.19904598]
["bitfinex-derivatives","BTCF0:USTF0",1737954684205,0.2167052,100620.0,100610.0,0.23604598]
["bitfinex-derivatives","BTCF0:USTF0",1737954684404,0.2167052,100620.0,100610.0,0.03714898]
["bitfinex-derivatives","BTCF0:USTF0",1737954686096,0.03975,100620.0,100610.0,0.23604598]
["bitfinex-derivatives","BTCF0:USTF0",1737954687707,0.03975,100620.0,100610.0,0.63204598]
["bitfinex-derivatives","BTCF0:USTF0",1737954687906,0.03975,100620.0,100610.0,1.77124598]
["bitfinex-derivatives","BTCF0:USTF0",1737954688696,0.03975,100620.0,100610.0,2.13204598]
["bitfinex-derivatives","BTCF0:USTF0",1737954688902,0.03975,100620.0,100610.0,0.63204598]
["bitfinex-derivatives","BTCF0:USTF0",1737954689313,0.03975,100620.0,100610.0,2.13204598]
["bitfinex-derivatives","BTCF0:USTF0",1737954690711,0.03975,100620.0,100610.0,0.63204598]
["bitfinex-derivatives","BTCF0:USTF0",1737954691799,0.34284236,100620.0,100610.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954692102,0.81068072,100620.0,100580.0,0.5392313]
["bitfinex-derivatives","BTCF0:USTF0",1737954692305,0.66393536,100600.0,100580.0,1.01064206]
["bitfinex-derivatives","BTCF0:USTF0",1737954692704,0.69983536,100600.0,100580.0,1.01064206]
["bitfinex-derivatives","BTCF0:USTF0",1737954692906,0.198936,100590.0,100580.0,0.82204277]
["bitfinex-derivatives","BTCF0:USTF0",1737954693111,0.69983436,100600.0,100580.0,1.02099877]
["bitfinex-derivatives","BTCF0:USTF0",1737954693313,0.69998334,100600.0,100580.0,1.02099877]
["bitfinex-derivatives","BTCF0:USTF0",1737954693612,0.69998334,100600.0,100580.0,1.02399877]
["bitfinex-derivatives","BTCF0:USTF0",1737954694110,0.69998334,100600.0,100580.0,1.02099877]
["bitfinex-derivatives","BTCF0:USTF0",1737954694314,0.69998334,100600.0,100580.0,1.03299877]
["bitfinex-derivatives","BTCF0:USTF0",1737954695512,0.59576798,100600.0,100580.0,1.03299877]
["bitfinex-derivatives","BTCF0:USTF0",1737954695713,0.59576798,100600.0,100580.0,1.13721413]
["bitfinex-derivatives","BTCF0:USTF0",1737954695902,0.03604898,100600.0,100580.0,1.13721413]
["bitfinex-derivatives","BTCF0:USTF0",1737954696513,0.03604898,100600.0,100580.0,0.72082407]
["bitfinex-derivatives","BTCF0:USTF0",1737954696514,0.21300418,100600.0,100580.0,0.72082407]
["bitfinex-derivatives","BTCF0:USTF0",1737954696706,0.21300418,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954697414,0.21300418,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954698008,0.21300418,100600.0,100590.0,2.065736]
["bitfinex-derivatives","BTCF0:USTF0",1737954698417,0.31721954,100600.0,100590.0,1.704936]
["bitfinex-derivatives","BTCF0:USTF0",1737954698711,0.51613554,100600.0,100590.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737954698906,1.04213554,100600.0,100590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737954699113,1.04213554,100600.0,100580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737954699114,0.364136,100590.0,100580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737954699308,1.02176672,100590.0,100580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737954699518,1.06152672,100590.0,100580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737954700314,1.06152672,100590.0,100580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737954700718,1.06252672,100590.0,100580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737954702810,1.07273277,100590.0,100580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737954703008,0.198956,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954703312,0.71764113,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954703714,0.53481536,100580.0,100560.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954703918,0.69899036,100570.0,100560.0,0.41639006]
["bitfinex-derivatives","BTCF0:USTF0",1737954704517,0.60423072,100570.0,100550.0,0.29744845]
["bitfinex-derivatives","BTCF0:USTF0",1737954704820,0.199015,100550.0,100540.0,0.00149172]
["bitfinex-derivatives","BTCF0:USTF0",1737954705020,0.30323036,100550.0,100540.0,0.00149172]
["bitfinex-derivatives","BTCF0:USTF0",1737954705220,0.33733036,100550.0,100540.0,0.00149172]
["bitfinex-derivatives","BTCF0:USTF0",1737954705410,0.33733036,100550.0,100530.0,0.43154898]
["bitfinex-derivatives","BTCF0:USTF0",1737954705608,0.66405036,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954705815,0.70175036,100540.0,100530.0,0.01044113]
["bitfinex-derivatives","BTCF0:USTF0",1737954706924,0.70275036,100540.0,100530.0,0.01544113]
["bitfinex-derivatives","BTCF0:USTF0",1737954707312,0.70275036,100540.0,100520.0,0.4160411]
["bitfinex-derivatives","BTCF0:USTF0",1737954707313,0.90793072,100540.0,100520.0,0.4160411]
["bitfinex-derivatives","BTCF0:USTF0",1737954707624,0.199074,100520.0,100510.0,0.29744845]
["bitfinex-derivatives","BTCF0:USTF0",1737954707928,0.66408936,100520.0,100510.0,0.29744845]
["bitfinex-derivatives","BTCF0:USTF0",1737954708112,0.199094,100510.0,100500.0,0.91609864]
["bitfinex-derivatives","BTCF0:USTF0",1737954708423,0.10421536,100510.0,100500.0,0.91609864]
["bitfinex-derivatives","BTCF0:USTF0",1737954708623,0.82188134,100520.0,100500.0,0.91609864]
["bitfinex-derivatives","BTCF0:USTF0",1737954708822,0.06934898,100520.0,100500.0,1.27689864]
["bitfinex-derivatives","BTCF0:USTF0",1737954709014,0.00114898,100520.0,100510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737954709218,0.00114898,100520.0,100510.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1737954709622,0.10436434,100520.0,100510.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737954709923,0.00114898,100520.0,100510.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737954710122,0.00214898,100520.0,100510.0,0.73850936]
["bitfinex-derivatives","BTCF0:USTF0",1737954710911,0.00114898,100520.0,100510.0,0.74250936]
["bitfinex-derivatives","BTCF0:USTF0",1737954711121,0.32286221,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737954711427,0.62611257,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954711817,0.30325036,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954712523,0.199035,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737954712727,0.199035,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954713321,0.30325036,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954714619,0.199035,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954715827,0.30325036,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954716022,0.30325036,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954716230,0.30325036,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954717222,0.199035,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954717930,0.30325036,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954719622,0.46845036,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954722032,0.364235,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954722231,0.45195945,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954722533,0.55617481,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954722723,0.45195945,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954722924,0.55617481,100540.0,100530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737954723623,0.91697481,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954723830,0.95377481,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954725423,0.42777481,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954725729,0.79908449,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954726231,0.85811559,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954730735,0.8874667,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954731331,0.84015702,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737954731537,0.84015702,100540.0,100530.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737954731833,0.17610666,100540.0,100530.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737954732031,0.17610666,100540.0,100530.0,0.601855]
["bitfinex-derivatives","BTCF0:USTF0",1737954733236,0.17610666,100540.0,100530.0,0.70607036]
["bitfinex-derivatives","BTCF0:USTF0",1737954733533,0.00014898,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737954733734,0.10421536,100570.0,100550.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1737954733931,0.26534401,100570.0,100560.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737954734137,0.26534401,100570.0,100560.0,0.593295]
["bitfinex-derivatives","BTCF0:USTF0",1737954734328,0.30511401,100570.0,100560.0,0.69751036]
["bitfinex-derivatives","BTCF0:USTF0",1737954734832,0.32516222,100580.0,100570.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737954735034,0.42937758,100580.0,100570.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737954735230,0.62833358,100580.0,100560.0,0.593293]
["bitfinex-derivatives","BTCF0:USTF0",1737954735425,0.10421536,100570.0,100560.0,0.593293]
["bitfinex-derivatives","BTCF0:USTF0",1737954735633,0.001,100570.0,100560.0,0.593293]
["bitfinex-derivatives","BTCF0:USTF0",1737954735936,0.00138,100570.0,100560.0,0.593293]
["bitfinex-derivatives","BTCF0:USTF0",1737954736336,0.00038,100570.0,100560.0,0.593293]
["bitfinex-derivatives","BTCF0:USTF0",1737954736635,0.00038,100570.0,100560.0,0.662193]
["bitfinex-derivatives","BTCF0:USTF0",1737954737927,0.00038,100570.0,100560.0,0.663193]
["bitfinex-derivatives","BTCF0:USTF0",1737954738527,0.48058142,100580.0,100560.0,0.663193]
["bitfinex-derivatives","BTCF0:USTF0",1737954738723,0.48058142,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954739735,0.29963059,100580.0,100570.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737954740733,0.26533059,100580.0,100570.0,0.66399036]
["bitfinex-derivatives","BTCF0:USTF0",1737954740937,0.26633059,100580.0,100570.0,0.66399036]
["bitfinex-derivatives","BTCF0:USTF0",1737954741128,0.20721805,100580.0,100570.0,0.66399036]
["bitfinex-derivatives","BTCF0:USTF0",1737954741328,0.20921805,100580.0,100570.0,0.66399036]
["bitfinex-derivatives","BTCF0:USTF0",1737954743028,0.19890805,100580.0,100570.0,0.96399036]
["bitfinex-derivatives","BTCF0:USTF0",1737954743235,0.14755486,100590.0,100570.0,0.76501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954743436,0.14755486,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954744539,0.00014898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954745039,0.00014898,100590.0,100580.0,2.16397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954745230,0.00214898,100590.0,100580.0,2.16397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954745432,0.00214898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954745640,0.00114898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954745839,0.00614898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954746333,0.00514898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954746529,0.00714898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954746725,0.00714898,100590.0,100580.0,0.559756]
["bitfinex-derivatives","BTCF0:USTF0",1737954747230,0.00714898,100590.0,100580.0,0.66397136]
["bitfinex-derivatives","BTCF0:USTF0",1737954747433,0.01240102,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954747633,0.01240102,100600.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954748827,0.01540102,100600.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954749438,0.01540102,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954750532,0.01332285,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954750732,0.04732285,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954751042,0.18793821,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954751338,0.38685421,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954751537,0.38685421,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954751930,0.28263885,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954752135,0.28263885,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954753149,0.28263885,100600.0,100580.0,1.91187143]
["bitfinex-derivatives","BTCF0:USTF0",1737954753442,0.28263885,100600.0,100580.0,2.11026243]
["bitfinex-derivatives","BTCF0:USTF0",1737954755147,0.27963885,100600.0,100580.0,2.11026243]
["bitfinex-derivatives","BTCF0:USTF0",1737954755441,0.27963885,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954755948,0.26318286,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954756638,0.26418286,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954756838,0.26518286,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954757038,0.26518286,100600.0,100590.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737954757845,0.02986686,100600.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954758143,0.002,100600.0,100590.0,0.66395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954758351,0.002,100600.0,100590.0,2.16395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954758735,0.002,100600.0,100590.0,2.059736]
["bitfinex-derivatives","BTCF0:USTF0",1737954759439,0.002,100600.0,100590.0,2.16395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954759639,0.002,100600.0,100590.0,2.059736]
["bitfinex-derivatives","BTCF0:USTF0",1737954760047,0.002,100600.0,100590.0,2.16395136]
["bitfinex-derivatives","BTCF0:USTF0",1737954761334,0.002,100600.0,100590.0,2.059736]
["bitfinex-derivatives","BTCF0:USTF0",1737954761538,0.002,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954761737,0.0372,100600.0,100590.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1737954762447,0.236116,100600.0,100580.0,0.61026443]
["bitfinex-derivatives","BTCF0:USTF0",1737954762640,0.34033136,100600.0,100580.0,0.57296443]
["bitfinex-derivatives","BTCF0:USTF0",1737954762941,0.033,100590.0,100580.0,0.57296443]
["bitfinex-derivatives","BTCF0:USTF0",1737954763143,0.033,100590.0,100580.0,2.07296443]
["bitfinex-derivatives","BTCF0:USTF0",1737954763651,0.033,100590.0,100580.0,0.57296443]
["bitfinex-derivatives","BTCF0:USTF0",1737954764437,0.231936,100590.0,100580.0,0.57296443]
["bitfinex-derivatives","BTCF0:USTF0",1737954765049,0.231936,100590.0,100580.0,0.57396443]
["bitfinex-derivatives","BTCF0:USTF0",1737954765353,0.231936,100590.0,100580.0,0.01421143]
["bitfinex-derivatives","BTCF0:USTF0",1737954765644,0.33615136,100590.0,100580.0,0.01421143]
["bitfinex-derivatives","BTCF0:USTF0",1737954765852,0.33615136,100590.0,100580.0,0.01621143]
["bitfinex-derivatives","BTCF0:USTF0",1737954766238,0.69695136,100590.0,100580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737954766742,0.198956,100580.0,100570.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954767047,0.232256,100580.0,100570.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954767842,0.33647136,100580.0,100570.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954768344,0.69727136,100580.0,100570.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954768739,0.49831536,100580.0,100560.0,0.01275736]
["bitfinex-derivatives","BTCF0:USTF0",1737954768945,0.33859036,100570.0,100550.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1737954769340,0.0338,100560.0,100550.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1737954770346,0.0338,100560.0,100550.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1737954770742,0.05866,100560.0,100550.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1737954770943,0.05866,100560.0,100550.0,0.57759827]
["bitfinex-derivatives","BTCF0:USTF0",1737954771345,0.05866,100560.0,100550.0,0.57959827]
["bitfinex-derivatives","BTCF0:USTF0",1737954771948,0.05866,100560.0,100550.0,0.57759827]
["bitfinex-derivatives","BTCF0:USTF0",1737954772146,0.05866,100560.0,100550.0,0.57959827]
["bitfinex-derivatives","BTCF0:USTF0",1737954772345,0.36187036,100560.0,100550.0,0.38058627]
["bitfinex-derivatives","BTCF0:USTF0",1737954773348,0.257655,100560.0,100550.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1737954773548,0.257655,100560.0,100550.0,0.37758627]
["bitfinex-derivatives","BTCF0:USTF0",1737954774348,0.257655,100560.0,100550.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1737954774750,0.36187036,100560.0,100550.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1737954775157,0.257655,100560.0,100550.0,0.37558627]
["bitfinex-derivatives","BTCF0:USTF0",1737954776158,0.02486,100560.0,100550.0,1.03961663]
["bitfinex-derivatives","BTCF0:USTF0",1737954776358,0.02486,100560.0,100550.0,0.93540127]
["bitfinex-derivatives","BTCF0:USTF0",1737954776564,0.02486,100560.0,100550.0,0.93566341]
["bitfinex-derivatives","BTCF0:USTF0",1737954777360,0.32807036,100560.0,100550.0,1.87584841]
["bitfinex-derivatives","BTCF0:USTF0",1737954777560,0.32807036,100560.0,100550.0,0.37584841]
["bitfinex-derivatives","BTCF0:USTF0",1737954777767,0.32807036,100560.0,100550.0,0.01504841]
["bitfinex-derivatives","BTCF0:USTF0",1737954780069,0.199015,100550.0,100540.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954780259,0.69753036,100550.0,100540.0,0.01068608]
["bitfinex-derivatives","BTCF0:USTF0",1737954780562,0.73373036,100550.0,100540.0,0.01068608]
["bitfinex-derivatives","BTCF0:USTF0",1737954781069,0.0335,100550.0,100540.0,0.67473644]
["bitfinex-derivatives","BTCF0:USTF0",1737954781266,0.02486,100560.0,100540.0,0.67673644]
["bitfinex-derivatives","BTCF0:USTF0",1737954781566,0.12907536,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954782076,0.16487536,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954782261,0.06066,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954782763,0.20790129,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954783370,0.20790129,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737954783564,0.20790129,100560.0,100550.0,0.560815]
["bitfinex-derivatives","BTCF0:USTF0",1737954785372,0.17210129,100560.0,100550.0,0.66503036]
["bitfinex-derivatives","BTCF0:USTF0",1737954785672,0.02486,100560.0,100550.0,0.69783036]
["bitfinex-derivatives","BTCF0:USTF0",1737954785860,0.32319822,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737954786064,0.32319822,100570.0,100560.0,0.69921036]
["bitfinex-derivatives","BTCF0:USTF0",1737954786965,0.32419822,100570.0,100560.0,0.73411036]
["bitfinex-derivatives","BTCF0:USTF0",1737954787169,0.32619822,100570.0,100560.0,0.73411036]
["bitfinex-derivatives","BTCF0:USTF0",1737954789371,0.00314898,100570.0,100560.0,0.73411036]
["bitfinex-derivatives","BTCF0:USTF0",1737954789871,0.21424129,100590.0,100560.0,0.63933072]
["bitfinex-derivatives","BTCF0:USTF0",1737954790075,0.14724129,100590.0,100580.0,1.02477136]
["bitfinex-derivatives","BTCF0:USTF0",1737954790970,0.14824129,100590.0,100580.0,1.12657136]
["bitfinex-derivatives","BTCF0:USTF0",1737954791668,0.14724129,100590.0,100580.0,1.12657136]
["bitfinex-derivatives","BTCF0:USTF0",1737954791971,0.003,100590.0,100580.0,2.62657136]
["bitfinex-derivatives","BTCF0:USTF0",1737954792371,0.01,100590.0,100580.0,2.62757136]
["bitfinex-derivatives","BTCF0:USTF0",1737954794170,0.01,100590.0,100580.0,2.63790227]
["bitfinex-derivatives","BTCF0:USTF0",1737954796576,0.72908168,100610.0,100580.0,2.63790227]
["bitfinex-derivatives","BTCF0:USTF0",1737954796875,0.72908168,100610.0,100590.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737954797468,0.30313136,100600.0,100590.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737954797667,0.198916,100600.0,100590.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737954798167,0.198916,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954798168,0.30313136,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954798572,0.198916,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954799075,0.198916,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954799770,0.367116,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954799977,0.367116,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954800274,0.369116,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954800776,0.47333136,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954801176,0.54492395,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954801566,0.37972395,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954801771,0.37972395,100600.0,100590.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1737954801772,0.18080795,100600.0,100590.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1737954803268,0.1722738,100600.0,100590.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1737954803469,0.1722738,100600.0,100590.0,0.66495136]
["bitfinex-derivatives","BTCF0:USTF0",1737954804272,0.1722738,100600.0,100590.0,2.16495136]
["bitfinex-derivatives","BTCF0:USTF0",1737954805073,0.1054,100610.0,100590.0,2.16495136]
["bitfinex-derivatives","BTCF0:USTF0",1737954805274,0.1054,100610.0,100600.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737954806078,0.304296,100610.0,100600.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737954806276,0.308296,100610.0,100600.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737954806875,0.308296,100610.0,100600.0,0.560716]
["bitfinex-derivatives","BTCF0:USTF0",1737954807075,0.307296,100610.0,100600.0,0.560716]
["bitfinex-derivatives","BTCF0:USTF0",1737954807580,0.93751136,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954807782,0.198916,100600.0,100590.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954808584,0.30313136,100600.0,100590.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954808979,0.30613136,100600.0,100590.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954809484,0.30613136,100600.0,100590.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737954810888,0.201916,100600.0,100590.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737954811082,0.201916,100600.0,100590.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954811386,0.66693136,100600.0,100590.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954811579,0.201916,100600.0,100590.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954811778,0.201916,100600.0,100590.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737954812086,0.201916,100600.0,100590.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737954812584,0.003,100600.0,100590.0,0.66510034]
["bitfinex-derivatives","BTCF0:USTF0",1737954812780,0.003,100600.0,100590.0,0.69610034]
["bitfinex-derivatives","BTCF0:USTF0",1737954813380,0.003,100600.0,100590.0,2.22630034]
["bitfinex-derivatives","BTCF0:USTF0",1737954814178,0.02785,100600.0,100590.0,2.22630034]
["bitfinex-derivatives","BTCF0:USTF0",1737954814382,0.02785,100600.0,100590.0,2.19610034]
["bitfinex-derivatives","BTCF0:USTF0",1737954814580,0.02785,100600.0,100590.0,2.16510034]
["bitfinex-derivatives","BTCF0:USTF0",1737954814777,0.226766,100600.0,100590.0,2.06088498]
["bitfinex-derivatives","BTCF0:USTF0",1737954814985,0.226766,100600.0,100590.0,0.56088498]
["bitfinex-derivatives","BTCF0:USTF0",1737954815177,0.224766,100600.0,100590.0,0.66510034]
["bitfinex-derivatives","BTCF0:USTF0",1737954815384,0.02685,100600.0,100590.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954815687,0.02685,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954815888,0.14495204,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954816283,0.14495204,100600.0,100590.0,2.19560034]
["bitfinex-derivatives","BTCF0:USTF0",1737954817294,0.12889927,100600.0,100590.0,2.09138498]
["bitfinex-derivatives","BTCF0:USTF0",1737954818285,0.12889927,100600.0,100590.0,2.19560034]
["bitfinex-derivatives","BTCF0:USTF0",1737954818581,0.12889927,100600.0,100590.0,0.55988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954820188,0.01079723,100600.0,100590.0,0.55988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954821187,0.01079723,100600.0,100590.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954821686,0.01079723,100600.0,100590.0,0.69610034]
["bitfinex-derivatives","BTCF0:USTF0",1737954824697,0.01079723,100600.0,100590.0,2.09188498]
["bitfinex-derivatives","BTCF0:USTF0",1737954825088,0.01079723,100600.0,100590.0,2.19610034]
["bitfinex-derivatives","BTCF0:USTF0",1737954829289,0.27680974,100600.0,100590.0,2.19610034]
["bitfinex-derivatives","BTCF0:USTF0",1737954835394,0.27680974,100600.0,100590.0,2.09188498]
["bitfinex-derivatives","BTCF0:USTF0",1737954835595,0.27680974,100600.0,100590.0,0.55988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954836103,0.27680974,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954837399,0.27680974,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954837597,0.27680974,100600.0,100590.0,2.19560034]
["bitfinex-derivatives","BTCF0:USTF0",1737954838790,0.15858196,100600.0,100590.0,2.19560034]
["bitfinex-derivatives","BTCF0:USTF0",1737954839396,0.15858196,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954839588,0.19128196,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954839794,0.15858196,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954840301,0.15858196,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954840602,0.15858196,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954841395,0.15858196,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954841895,0.19048196,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954843196,0.19048196,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954846493,0.15858196,100600.0,100590.0,0.7683157]
["bitfinex-derivatives","BTCF0:USTF0",1737954846997,0.15858196,100600.0,100590.0,2.19600034]
["bitfinex-derivatives","BTCF0:USTF0",1737954847601,0.18817007,100600.0,100590.0,2.19600034]
["bitfinex-derivatives","BTCF0:USTF0",1737954848597,0.18817007,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954848801,0.21997007,100600.0,100590.0,2.05988498]
["bitfinex-derivatives","BTCF0:USTF0",1737954849004,0.21997007,100600.0,100590.0,2.16410034]
["bitfinex-derivatives","BTCF0:USTF0",1737954850110,0.18817007,100600.0,100590.0,2.2683157]
["bitfinex-derivatives","BTCF0:USTF0",1737954850408,0.18817007,100600.0,100590.0,2.2987157]
["bitfinex-derivatives","BTCF0:USTF0",1737954851000,0.13269796,100620.0,100610.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737954851197,0.4344328,100630.0,100620.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1737954851397,0.2521598,100640.0,100630.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737954851606,0.2521598,100640.0,100630.0,0.66387236]
["bitfinex-derivatives","BTCF0:USTF0",1737954851806,0.2214598,100640.0,100630.0,2.16387236]
["bitfinex-derivatives","BTCF0:USTF0",1737954852003,0.2214598,100640.0,100630.0,2.19407236]
["bitfinex-derivatives","BTCF0:USTF0",1737954852207,0.18173953,100640.0,100630.0,2.19407236]
["bitfinex-derivatives","BTCF0:USTF0",1737954852701,0.18273953,100640.0,100630.0,2.19407236]
["bitfinex-derivatives","BTCF0:USTF0",1737954853909,0.18373953,100640.0,100630.0,2.19407236]
["bitfinex-derivatives","BTCF0:USTF0",1737954854515,0.002,100640.0,100630.0,2.37272168]
["bitfinex-derivatives","BTCF0:USTF0",1737954854914,0.002,100640.0,100630.0,2.34252168]
["bitfinex-derivatives","BTCF0:USTF0",1737954855516,0.02684,100640.0,100630.0,2.34252168]
["bitfinex-derivatives","BTCF0:USTF0",1737954856019,0.02684,100640.0,100630.0,2.35524474]
["bitfinex-derivatives","BTCF0:USTF0",1737954856720,0.00830538,100640.0,100630.0,2.35524474]
["bitfinex-derivatives","BTCF0:USTF0",1737954858615,0.00830538,100640.0,100630.0,2.17659542]
["bitfinex-derivatives","BTCF0:USTF0",1737954861224,0.00830538,100640.0,100630.0,2.26495542]
["bitfinex-derivatives","BTCF0:USTF0",1737954861419,1e-08,100640.0,100630.0,2.26495542]
["bitfinex-derivatives","BTCF0:USTF0",1737954863627,1e-08,100640.0,100630.0,0.76495542]
["bitfinex-derivatives","BTCF0:USTF0",1737954864323,1e-08,100640.0,100630.0,2.26495542]
["bitfinex-derivatives","BTCF0:USTF0",1737954864718,1e-08,100640.0,100630.0,2.17659542]
["bitfinex-derivatives","BTCF0:USTF0",1737954866824,0.293203,100660.0,100640.0,0.198818]
["bitfinex-derivatives","BTCF0:USTF0",1737954867018,0.293203,100660.0,100650.0,0.46501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954867219,0.293203,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954868117,0.294203,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954869028,0.27566885,100660.0,100650.0,0.46501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954869723,0.27466885,100660.0,100650.0,0.46501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954869925,0.27666885,100660.0,100650.0,0.46501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954870121,0.07786585,100660.0,100650.0,0.66383236]
["bitfinex-derivatives","BTCF0:USTF0",1737954870326,0.10269585,100660.0,100650.0,0.66383236]
["bitfinex-derivatives","BTCF0:USTF0",1737954871226,0.10269585,100660.0,100650.0,1.02463236]
["bitfinex-derivatives","BTCF0:USTF0",1737954871531,0.08943,100660.0,100650.0,1.12884772]
["bitfinex-derivatives","BTCF0:USTF0",1737954871924,0.08943,100660.0,100650.0,2.62884772]
["bitfinex-derivatives","BTCF0:USTF0",1737954874122,0.08943,100660.0,100650.0,2.52463236]
["bitfinex-derivatives","BTCF0:USTF0",1737954874427,0.07089585,100660.0,100650.0,2.52463236]
["bitfinex-derivatives","BTCF0:USTF0",1737954874625,0.07089585,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954874827,0.02683,100660.0,100650.0,2.64119709]
["bitfinex-derivatives","BTCF0:USTF0",1737954875021,0.02683,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954876832,0.02483,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954877235,0.02483,100660.0,100650.0,2.64119709]
["bitfinex-derivatives","BTCF0:USTF0",1737954877734,0.02483,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954877934,0.02483,100660.0,100650.0,2.64119709]
["bitfinex-derivatives","BTCF0:USTF0",1737954879235,0.02483,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954879426,0.05743,100660.0,100650.0,2.53698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954881039,0.05743,100660.0,100650.0,1.03698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954881933,0.09023,100660.0,100650.0,1.03698173]
["bitfinex-derivatives","BTCF0:USTF0",1737954882534,0.09023,100660.0,100650.0,0.73394937]
["bitfinex-derivatives","BTCF0:USTF0",1737954882734,0.289027,100660.0,100650.0,0.37314937]
["bitfinex-derivatives","BTCF0:USTF0",1737954886835,0.289027,100660.0,100650.0,0.01234937]
["bitfinex-derivatives","BTCF0:USTF0",1737954887036,0.198817,100650.0,100640.0,0.41682657]
["bitfinex-derivatives","BTCF0:USTF0",1737954887238,0.198837,100640.0,100630.0,0.36677759]
["bitfinex-derivatives","BTCF0:USTF0",1737954887431,0.198837,100640.0,100630.0,0.26697759]
["bitfinex-derivatives","BTCF0:USTF0",1737954887432,0.66385236,100640.0,100630.0,0.26697759]
["bitfinex-derivatives","BTCF0:USTF0",1737954889246,0.96385236,100640.0,100630.0,0.26697759]
["bitfinex-derivatives","BTCF0:USTF0",1737954889541,0.198857,100630.0,100620.0,0.65789097]
["bitfinex-derivatives","BTCF0:USTF0",1737954891446,0.198857,100630.0,100620.0,0.36394898]
["bitfinex-derivatives","BTCF0:USTF0",1737954891745,0.198857,100630.0,100620.0,0.36494898]
["bitfinex-derivatives","BTCF0:USTF0",1737954892339,0.51146811,100640.0,100620.0,0.56381998]
["bitfinex-derivatives","BTCF0:USTF0",1737954892538,0.17661475,100640.0,100630.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1737954895344,0.17661475,100640.0,100630.0,2.059657]
["bitfinex-derivatives","BTCF0:USTF0",1737954896046,0.11791284,100640.0,100630.0,2.059657]
["bitfinex-derivatives","BTCF0:USTF0",1737954896741,0.11791284,100640.0,100630.0,2.07210869]
["bitfinex-derivatives","BTCF0:USTF0",1737954902346,0.11791284,100640.0,100630.0,2.17632405]
["bitfinex-derivatives","BTCF0:USTF0",1737954902649,0.14754004,100650.0,100640.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737954902849,0.14754004,100650.0,100640.0,0.69625236]
["bitfinex-derivatives","BTCF0:USTF0",1737954904342,0.14854004,100650.0,100640.0,0.592037]
["bitfinex-derivatives","BTCF0:USTF0",1737954905151,0.14854004,100650.0,100640.0,0.69625236]
["bitfinex-derivatives","BTCF0:USTF0",1737954906052,0.14854004,100650.0,100640.0,2.19625236]
["bitfinex-derivatives","BTCF0:USTF0",1737954906846,0.09864004,100650.0,100640.0,2.19625236]
["bitfinex-derivatives","BTCF0:USTF0",1737954907453,0.001,100650.0,100640.0,2.19625236]
["bitfinex-derivatives","BTCF0:USTF0",1737954908760,0.09764004,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737954908954,0.11273718,100680.0,100670.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1737954909150,0.11273718,100680.0,100670.0,0.66379336]
["bitfinex-derivatives","BTCF0:USTF0",1737954909351,0.11273718,100680.0,100670.0,2.16379336]
["bitfinex-derivatives","BTCF0:USTF0",1737954910053,0.11273718,100680.0,100670.0,2.19409336]
["bitfinex-derivatives","BTCF0:USTF0",1737954910346,0.2928594,100700.0,100670.0,2.09953072]
["bitfinex-derivatives","BTCF0:USTF0",1737954910558,0.11982411,100710.0,100690.0,0.82581536]
["bitfinex-derivatives","BTCF0:USTF0",1737954910752,0.09150975,100710.0,100700.0,0.69413436]
["bitfinex-derivatives","BTCF0:USTF0",1737954910952,0.206305,100720.0,100710.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737954911153,0.35831324,100740.0,100710.0,0.46501536]
["bitfinex-derivatives","BTCF0:USTF0",1737954911354,0.35831324,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954911652,0.4625286,100740.0,100720.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1737954911853,0.6611696,100740.0,100720.0,0.55947]
["bitfinex-derivatives","BTCF0:USTF0",1737954912050,0.35831324,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954912250,0.32501324,100740.0,100730.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737954912463,0.32501324,100740.0,100730.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1737954913156,0.6278686,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954913458,0.76787072,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954913658,0.66365536,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954913855,0.77187072,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954914056,0.77187072,100740.0,100710.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954914057,0.30289436,100720.0,100710.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954914655,0.33289436,100720.0,100710.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954914849,0.228679,100720.0,100710.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954915049,0.03,100720.0,100710.0,0.66386334]
["bitfinex-derivatives","BTCF0:USTF0",1737954915352,0.19445536,100740.0,100720.0,0.198675]
["bitfinex-derivatives","BTCF0:USTF0",1737954915353,0.30286236,100740.0,100720.0,0.198675]
["bitfinex-derivatives","BTCF0:USTF0",1737954915556,0.33286236,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954915756,0.33286236,100740.0,100720.0,0.559475]
["bitfinex-derivatives","BTCF0:USTF0",1737954915959,0.10421536,100730.0,100720.0,0.559475]
["bitfinex-derivatives","BTCF0:USTF0",1737954917061,0.30288636,100730.0,100710.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737954917259,0.231971,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954917855,0.233971,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954918066,0.234971,100730.0,100720.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737954919159,0.003,100730.0,100720.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737954919462,0.003,100730.0,100720.0,0.69509436]
["bitfinex-derivatives","BTCF0:USTF0",1737954921157,0.01446584,100760.0,100750.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1737954921461,0.4940929,100780.0,100760.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737954921659,0.4940929,100780.0,100760.0,0.66361536]
["bitfinex-derivatives","BTCF0:USTF0",1737954921861,0.2652309,100780.0,100770.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1737954922161,0.2652309,100780.0,100770.0,0.559381]
["bitfinex-derivatives","BTCF0:USTF0",1737954922958,0.2652309,100780.0,100760.0,0.46516434]
["bitfinex-derivatives","BTCF0:USTF0",1737954923149,0.2652309,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954924059,0.198581,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954924248,0.559381,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954924454,0.623081,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954924661,0.81019848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954925263,0.653981,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954926358,0.654981,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954926755,0.81119848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954928061,0.654981,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954929665,0.81119848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954929866,0.97639848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954930166,0.459381,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954930355,0.459381,100770.0,100760.0,0.19874898]
["bitfinex-derivatives","BTCF0:USTF0",1737954934270,0.61559848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954934468,0.97639848,100770.0,100760.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737954937272,1.12746448,100770.0,100730.0,0.559456]
["bitfinex-derivatives","BTCF0:USTF0",1737954937473,1.12746448,100770.0,100720.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737954937474,0.68221748,100750.0,100720.0,0.559478]
["bitfinex-derivatives","BTCF0:USTF0",1737954937665,0.198659,100730.0,100720.0,2.059478]
["bitfinex-derivatives","BTCF0:USTF0",1737954938567,0.198659,100730.0,100720.0,2.065478]
["bitfinex-derivatives","BTCF0:USTF0",1737954939170,0.198659,100730.0,100720.0,2.059478]
["bitfinex-derivatives","BTCF0:USTF0",1737954939373,0.198659,100730.0,100720.0,2.065478]
["bitfinex-derivatives","BTCF0:USTF0",1737954939564,0.198659,100730.0,100720.0,2.07712241]
["bitfinex-derivatives","BTCF0:USTF0",1737954939966,0.198659,100730.0,100720.0,0.02064441]
["bitfinex-derivatives","BTCF0:USTF0",1737954942276,0.198659,100730.0,100720.0,0.01964441]
["bitfinex-derivatives","BTCF0:USTF0",1737954942869,0.198659,100730.0,100720.0,0.01364441]
["bitfinex-derivatives","BTCF0:USTF0",1737954943072,0.198659,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954944073,0.223469,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954944970,0.3276862,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954945271,0.223469,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954947375,0.6884862,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954947873,0.3276862,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954950283,0.223469,100730.0,100720.0,0.01264441]
["bitfinex-derivatives","BTCF0:USTF0",1737954951585,0.6884862,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954953096,0.8536862,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737954956089,0.223469,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954956487,0.223469,100730.0,100720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737954956682,0.223469,100730.0,100720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737954956886,0.223469,100730.0,100720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737954957285,0.223469,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954957486,0.223469,100730.0,100720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737954960682,0.02481,100730.0,100720.0,0.5598172]
["bitfinex-derivatives","BTCF0:USTF0",1737954960884,0.02481,100730.0,100720.0,0.7584962]
["bitfinex-derivatives","BTCF0:USTF0",1737954961491,0.02481,100730.0,100720.0,0.75808269]
["bitfinex-derivatives","BTCF0:USTF0",1737954962190,0.00014898,100740.0,100720.0,0.55940369]
["bitfinex-derivatives","BTCF0:USTF0",1737954962397,0.00014898,100740.0,100730.0,0.6636762]
["bitfinex-derivatives","BTCF0:USTF0",1737954965103,0.00014898,100740.0,100730.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737954965598,0.00114898,100740.0,100730.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737954967391,0.00114898,100740.0,100730.0,0.6636762]
["bitfinex-derivatives","BTCF0:USTF0",1737954967896,0.00114898,100740.0,100730.0,2.1636762]
["bitfinex-derivatives","BTCF0:USTF0",1737954968097,0.00114898,100740.0,100730.0,2.059459]
["bitfinex-derivatives","BTCF0:USTF0",1737954968703,0.19978898,100740.0,100730.0,1.698659]
["bitfinex-derivatives","BTCF0:USTF0",1737954968892,0.19978898,100740.0,100730.0,2.059459]
["bitfinex-derivatives","BTCF0:USTF0",1737954969092,0.19978898,100740.0,100730.0,0.57082153]
["bitfinex-derivatives","BTCF0:USTF0",1737954969703,0.00114898,100740.0,100730.0,0.67503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954971604,0.00114898,100740.0,100730.0,0.57082153]
["bitfinex-derivatives","BTCF0:USTF0",1737954971801,0.00114898,100740.0,100730.0,0.67503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954975000,0.00114898,100740.0,100730.0,2.17503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954975305,0.001,100740.0,100730.0,2.17503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954975804,0.02581,100740.0,100730.0,2.17503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954980101,0.02581,100740.0,100730.0,0.67503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954980505,0.02581,100740.0,100730.0,2.17503873]
["bitfinex-derivatives","BTCF0:USTF0",1737954981309,0.054715,100760.0,100730.0,1.97637973]
["bitfinex-derivatives","BTCF0:USTF0",1737954981507,0.228905,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954982704,0.230905,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737954982909,0.230905,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954983510,0.200605,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737954983806,0.231305,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954984109,0.0327,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954984304,0.0307,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954984505,0.0337,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954985008,0.01516585,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954985307,0.01416585,100760.0,100750.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1737954986211,0.01416585,100760.0,100750.0,2.06042]
["bitfinex-derivatives","BTCF0:USTF0",1737954987307,0.01416585,100760.0,100750.0,2.07146146]
["bitfinex-derivatives","BTCF0:USTF0",1737954988713,0.31698305,100760.0,100750.0,0.01204146]
["bitfinex-derivatives","BTCF0:USTF0",1737954989308,0.21276585,100760.0,100750.0,0.01204146]
["bitfinex-derivatives","BTCF0:USTF0",1737954989699,0.37776585,100760.0,100750.0,0.01204146]
["bitfinex-derivatives","BTCF0:USTF0",1737954991508,0.01416585,100760.0,100750.0,0.67567866]
["bitfinex-derivatives","BTCF0:USTF0",1737954991714,0.02716585,100760.0,100750.0,0.57146146]
["bitfinex-derivatives","BTCF0:USTF0",1737954992509,0.02716585,100760.0,100750.0,0.67567866]
["bitfinex-derivatives","BTCF0:USTF0",1737954993219,0.02716585,100760.0,100750.0,0.57146146]
["bitfinex-derivatives","BTCF0:USTF0",1737954994617,0.02716585,100760.0,100750.0,0.67567866]
["bitfinex-derivatives","BTCF0:USTF0",1737954995610,0.015,100760.0,100750.0,0.67567866]
["bitfinex-derivatives","BTCF0:USTF0",1737954995915,0.015,100760.0,100750.0,0.70697866]
["bitfinex-derivatives","BTCF0:USTF0",1737954998417,0.015,100760.0,100750.0,0.60276146]
["bitfinex-derivatives","BTCF0:USTF0",1737954999722,0.015,100760.0,100750.0,0.70697866]
["bitfinex-derivatives","BTCF0:USTF0",1737955001322,0.015,100760.0,100750.0,1.06777866]
["bitfinex-derivatives","BTCF0:USTF0",1737955001811,0.015,100760.0,100750.0,0.96356146]
["bitfinex-derivatives","BTCF0:USTF0",1737955002827,0.015,100760.0,100750.0,1.06777866]
["bitfinex-derivatives","BTCF0:USTF0",1737955003428,0.015,100760.0,100750.0,0.96356146]
["bitfinex-derivatives","BTCF0:USTF0",1737955004513,0.18,100760.0,100750.0,0.96356146]
["bitfinex-derivatives","BTCF0:USTF0",1737955004825,0.015,100760.0,100750.0,1.06777866]
["bitfinex-derivatives","BTCF0:USTF0",1737955006523,0.015,100760.0,100750.0,1.10027866]
["bitfinex-derivatives","BTCF0:USTF0",1737955006918,0.013,100760.0,100750.0,1.10027866]
["bitfinex-derivatives","BTCF0:USTF0",1737955007125,0.013,100760.0,100750.0,0.99606146]
["bitfinex-derivatives","BTCF0:USTF0",1737955007515,0.25594984,100770.0,100750.0,0.99606146]
["bitfinex-derivatives","BTCF0:USTF0",1737955007717,0.25594984,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955010725,0.25694984,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955014715,0.42194984,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955018523,0.42194984,100770.0,100760.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737955019034,0.39154984,100770.0,100760.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737955019218,0.001,100770.0,100760.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737955019529,0.50328458,100800.0,100780.0,0.198555]
["bitfinex-derivatives","BTCF0:USTF0",1737955019727,0.50328458,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955020122,0.60750178,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955020323,0.50328458,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955020725,0.50728458,100800.0,100790.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1737955021728,0.30875858,100800.0,100790.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1737955022021,0.29022452,100800.0,100790.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1737955022226,0.29022452,100800.0,100790.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1737955022827,0.29022452,100800.0,100790.0,2.060341]
["bitfinex-derivatives","BTCF0:USTF0",1737955023033,0.08546594,100800.0,100790.0,2.060341]
["bitfinex-derivatives","BTCF0:USTF0",1737955023425,0.08546594,100800.0,100790.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1737955023922,0.08346594,100800.0,100790.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1737955024738,0.35268314,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955024934,0.55120514,100800.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955025325,0.91200514,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955025634,0.363541,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955025829,0.8589582,100790.0,100780.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955026726,0.165,100780.0,100760.0,0.55026764]
["bitfinex-derivatives","BTCF0:USTF0",1737955026927,0.3350982,100770.0,100760.0,0.55026764]
["bitfinex-derivatives","BTCF0:USTF0",1737955027137,0.230881,100770.0,100760.0,0.55026764]
["bitfinex-derivatives","BTCF0:USTF0",1737955028635,0.230881,100770.0,100760.0,0.55126764]
["bitfinex-derivatives","BTCF0:USTF0",1737955028837,0.9651154,100770.0,100760.0,0.19046764]
["bitfinex-derivatives","BTCF0:USTF0",1737955029037,0.9651154,100770.0,100760.0,0.1795572]
["bitfinex-derivatives","BTCF0:USTF0",1737955029439,0.8608982,100770.0,100760.0,0.1795572]
["bitfinex-derivatives","BTCF0:USTF0",1737955029627,0.8608982,100770.0,100750.0,0.53369292]
["bitfinex-derivatives","BTCF0:USTF0",1737955029628,0.9015344,100770.0,100750.0,0.53369292]
["bitfinex-derivatives","BTCF0:USTF0",1737955029827,0.6636172,100760.0,100750.0,0.53369292]
["bitfinex-derivatives","BTCF0:USTF0",1737955030229,0.19862,100750.0,100740.0,0.35559652]
["bitfinex-derivatives","BTCF0:USTF0",1737955030430,0.19866,100730.0,100720.0,1.31781707]
["bitfinex-derivatives","BTCF0:USTF0",1737955030937,0.19866,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955031338,0.19866,100730.0,100710.0,0.76201842]
["bitfinex-derivatives","BTCF0:USTF0",1737955031339,0.198679,100720.0,100710.0,0.76201842]
["bitfinex-derivatives","BTCF0:USTF0",1737955031536,0.3028962,100720.0,100710.0,0.72961842]
["bitfinex-derivatives","BTCF0:USTF0",1737955031732,0.3028962,100720.0,100710.0,0.36881842]
["bitfinex-derivatives","BTCF0:USTF0",1737955032538,0.3028962,100720.0,100710.0,0.37181842]
["bitfinex-derivatives","BTCF0:USTF0",1737955032740,0.198679,100720.0,100710.0,0.37181842]
["bitfinex-derivatives","BTCF0:USTF0",1737955033037,0.198663,100730.0,100710.0,1.04152962]
["bitfinex-derivatives","BTCF0:USTF0",1737955033235,0.198663,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955035842,0.198663,100730.0,100720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737955036040,0.198663,100730.0,100720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737955036739,0.3028802,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955036937,0.6636802,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955038034,0.81098901,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955039633,0.97598901,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955041841,1.15275958,100730.0,100720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955042934,1.15275958,100730.0,100710.0,0.00163823]
["bitfinex-derivatives","BTCF0:USTF0",1737955042935,0.198679,100720.0,100710.0,0.00163823]
["bitfinex-derivatives","BTCF0:USTF0",1737955043133,0.9634134,100720.0,100710.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955043936,0.198719,100700.0,100690.0,0.43549865]
["bitfinex-derivatives","BTCF0:USTF0",1737955044248,0.3029362,100700.0,100690.0,0.43549865]
["bitfinex-derivatives","BTCF0:USTF0",1737955045047,0.3029362,100700.0,100690.0,0.44049865]
["bitfinex-derivatives","BTCF0:USTF0",1737955045444,0.198719,100700.0,100690.0,0.44049865]
["bitfinex-derivatives","BTCF0:USTF0",1737955045847,0.3029362,100700.0,100690.0,0.44949865]
["bitfinex-derivatives","BTCF0:USTF0",1737955046347,0.6637362,100700.0,100690.0,0.02479865]
["bitfinex-derivatives","BTCF0:USTF0",1737955046840,0.6637362,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737955047042,0.8287362,100700.0,100690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737955047641,0.8287362,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955047846,0.8287362,100700.0,100690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737955048437,0.6300172,100700.0,100680.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955048751,0.8604562,100690.0,100680.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955049949,0.8614562,100690.0,100680.0,0.00914898]
["bitfinex-derivatives","BTCF0:USTF0",1737955050648,0.8614562,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955052443,0.87223095,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955054047,1.07783575,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955055749,1.11063575,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955057457,1.02251941,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955057655,0.66171941,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955059455,1.02251941,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955059655,0.66171941,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955060161,1.02251941,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955061063,1.05233976,100690.0,100680.0,0.01214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955066064,0.198778,100670.0,100660.0,0.04099943]
["bitfinex-derivatives","BTCF0:USTF0",1737955066256,0.3029952,100670.0,100660.0,0.04099943]
["bitfinex-derivatives","BTCF0:USTF0",1737955066456,0.8287952,100670.0,100660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737955066868,0.8609952,100670.0,100660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737955067361,0.8609952,100670.0,100660.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737955067960,0.8609952,100670.0,100660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737955068166,0.198798,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955068358,0.8613152,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955069572,0.8633152,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955070370,0.8308152,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955070563,0.002,100660.0,100650.0,0.20045613]
["bitfinex-derivatives","BTCF0:USTF0",1737955070763,0.002,100660.0,100650.0,0.23115613]
["bitfinex-derivatives","BTCF0:USTF0",1737955070959,0.3050152,100660.0,100650.0,0.23115613]
["bitfinex-derivatives","BTCF0:USTF0",1737955072972,0.37157996,100660.0,100650.0,0.59195613]
["bitfinex-derivatives","BTCF0:USTF0",1737955073868,0.57037796,100660.0,100650.0,0.59195613]
["bitfinex-derivatives","BTCF0:USTF0",1737955075069,0.93117796,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955075273,0.57037796,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955075970,0.57037796,100660.0,100650.0,0.36243913]
["bitfinex-derivatives","BTCF0:USTF0",1737955076174,0.37157996,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955076674,0.22427115,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955076870,0.12005395,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955080475,0.12005395,100660.0,100650.0,2.06125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955080671,0.51185506,100660.0,100650.0,2.06125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955080875,0.51185506,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955081075,0.51185506,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955081581,0.87265506,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955081972,0.51185506,100660.0,100650.0,0.00163913]
["bitfinex-derivatives","BTCF0:USTF0",1737955083075,0.20883986,100660.0,100650.0,0.20045613]
["bitfinex-derivatives","BTCF0:USTF0",1737955083279,0.20883986,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955083587,0.31305706,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955084371,0.17877057,100660.0,100650.0,0.56125613]
["bitfinex-derivatives","BTCF0:USTF0",1737955085081,0.17877057,100660.0,100650.0,0.66547333]
["bitfinex-derivatives","BTCF0:USTF0",1737955086870,0.17877057,100660.0,100650.0,2.16547333]
["bitfinex-derivatives","BTCF0:USTF0",1737955088275,0.20490756,100680.0,100650.0,2.37087353]
["bitfinex-derivatives","BTCF0:USTF0",1737955088478,0.20490756,100680.0,100670.0,1.0245952]
["bitfinex-derivatives","BTCF0:USTF0",1737955088984,0.20490756,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955089180,0.04848295,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955089585,0.05748295,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955091485,0.05648295,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955091680,0.05948295,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955092287,0.04448759,100680.0,100670.0,1.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955092585,0.04448759,100680.0,100670.0,2.5890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955093192,0.09971713,100680.0,100670.0,2.5890952]
["bitfinex-derivatives","BTCF0:USTF0",1737955094481,0.20393433,100680.0,100670.0,0.950978]
["bitfinex-derivatives","BTCF0:USTF0",1737955094677,0.29847513,100680.0,100670.0,0.950978]
["bitfinex-derivatives","BTCF0:USTF0",1737955095384,0.29847513,100680.0,100670.0,0.96162296]
["bitfinex-derivatives","BTCF0:USTF0",1737955096989,0.32450862,100680.0,100670.0,0.96162296]
["bitfinex-derivatives","BTCF0:USTF0",1737955097383,0.12575062,100680.0,100670.0,0.96162296]
["bitfinex-derivatives","BTCF0:USTF0",1737955098093,0.12575062,100680.0,100670.0,1.06584016]
["bitfinex-derivatives","BTCF0:USTF0",1737955100388,0.12575062,100680.0,100670.0,2.56584016]
["bitfinex-derivatives","BTCF0:USTF0",1737955101000,0.09333746,100680.0,100670.0,2.56584016]
["bitfinex-derivatives","BTCF0:USTF0",1737955101494,0.09333746,100680.0,100670.0,2.58131677]
["bitfinex-derivatives","BTCF0:USTF0",1737955102092,0.09333746,100680.0,100670.0,2.56584016]
["bitfinex-derivatives","BTCF0:USTF0",1737955102695,0.09333746,100680.0,100670.0,1.06584016]
["bitfinex-derivatives","BTCF0:USTF0",1737955104396,0.08883519,100690.0,100670.0,0.86706216]
["bitfinex-derivatives","BTCF0:USTF0",1737955104596,0.39179439,100690.0,100680.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1737955104895,0.198758,100680.0,100670.0,0.57021996]
["bitfinex-derivatives","BTCF0:USTF0",1737955105103,0.3679752,100680.0,100670.0,0.57036894]
["bitfinex-derivatives","BTCF0:USTF0",1737955105796,0.3679752,100680.0,100670.0,0.37159394]
["bitfinex-derivatives","BTCF0:USTF0",1737955106495,0.3749752,100680.0,100670.0,0.37259394]
["bitfinex-derivatives","BTCF0:USTF0",1737955108093,0.3779752,100680.0,100670.0,0.37259394]
["bitfinex-derivatives","BTCF0:USTF0",1737955109599,0.5429752,100680.0,100670.0,0.37259394]
["bitfinex-derivatives","BTCF0:USTF0",1737955109795,0.198792,100670.0,100650.0,0.59180415]
["bitfinex-derivatives","BTCF0:USTF0",1737955109999,0.3358092,100670.0,100650.0,0.59180415]
["bitfinex-derivatives","BTCF0:USTF0",1737955110197,0.3030152,100660.0,100650.0,0.56110415]
["bitfinex-derivatives","BTCF0:USTF0",1737955110592,0.3030152,100660.0,100650.0,0.36229015]
["bitfinex-derivatives","BTCF0:USTF0",1737955110793,0.3030152,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955112096,0.6638152,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955112600,0.3030152,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955112901,0.6638152,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955113297,0.3040152,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955115400,0.31435725,100660.0,100650.0,0.00149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955116197,0.31435725,100660.0,100650.0,1.50149015]
["bitfinex-derivatives","BTCF0:USTF0",1737955117101,0.49182959,100660.0,100640.0,0.57043564]
["bitfinex-derivatives","BTCF0:USTF0",1737955117296,0.1357172,100650.0,100640.0,0.57043564]
["bitfinex-derivatives","BTCF0:USTF0",1737955117500,0.1357172,100650.0,100640.0,2.07043564]
["bitfinex-derivatives","BTCF0:USTF0",1737955118598,0.1357172,100650.0,100640.0,2.07143564]
["bitfinex-derivatives","BTCF0:USTF0",1737955118796,0.1357172,100650.0,100640.0,2.07343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955119803,0.0315,100650.0,100640.0,2.07343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955120002,0.230318,100650.0,100640.0,2.07343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955120205,0.48233332,100650.0,100640.0,2.07343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955121312,0.51493332,100650.0,100640.0,2.07343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955121917,0.51493332,100650.0,100640.0,1.87459864]
["bitfinex-derivatives","BTCF0:USTF0",1737955122111,0.54573332,100650.0,100640.0,0.01379864]
["bitfinex-derivatives","BTCF0:USTF0",1737955123708,0.3979352,100650.0,100640.0,0.01379864]
["bitfinex-derivatives","BTCF0:USTF0",1737955126517,0.3979352,100650.0,100640.0,0.57343564]
["bitfinex-derivatives","BTCF0:USTF0",1737955127115,0.52406946,100660.0,100640.0,0.37459864]
["bitfinex-derivatives","BTCF0:USTF0",1737955127316,0.17747234,100660.0,100650.0,0.6638352]
["bitfinex-derivatives","BTCF0:USTF0",1737955127513,0.17747234,100660.0,100650.0,0.6958352]
["bitfinex-derivatives","BTCF0:USTF0",1737955128323,0.43914612,100670.0,100660.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737955128623,0.43914612,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955129022,0.43914612,100670.0,100660.0,2.090698]
["bitfinex-derivatives","BTCF0:USTF0",1737955129617,0.44314612,100670.0,100660.0,2.090698]
["bitfinex-derivatives","BTCF0:USTF0",1737955130626,0.44314612,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955130824,0.44414612,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955131817,0.093874,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955132018,0.1980912,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955132324,0.3968692,100670.0,100660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737955133021,0.292652,100670.0,100660.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737955133223,0.093874,100670.0,100660.0,0.590698]
["bitfinex-derivatives","BTCF0:USTF0",1737955134325,0.093874,100670.0,100660.0,0.70522622]
["bitfinex-derivatives","BTCF0:USTF0",1737955135021,0.15302401,100670.0,100660.0,0.70522622]
["bitfinex-derivatives","BTCF0:USTF0",1737955135618,1.40309878,100700.0,100680.0,0.198747]
["bitfinex-derivatives","BTCF0:USTF0",1737955135832,0.86849878,100700.0,100680.0,0.559547]
["bitfinex-derivatives","BTCF0:USTF0",1737955136018,0.86849878,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955136019,0.40348158,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955136221,0.20475858,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955137119,0.20875858,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955138022,0.21775858,100700.0,100690.0,0.560539]
["bitfinex-derivatives","BTCF0:USTF0",1737955139420,0.013,100700.0,100690.0,0.560539]
["bitfinex-derivatives","BTCF0:USTF0",1737955140530,0.013,100700.0,100690.0,0.57069725]
["bitfinex-derivatives","BTCF0:USTF0",1737955140929,0.013,100700.0,100690.0,0.60239725]
["bitfinex-derivatives","BTCF0:USTF0",1737955142117,0.1172172,100700.0,100690.0,0.20989725]
["bitfinex-derivatives","BTCF0:USTF0",1737955142331,0.3159362,100700.0,100690.0,0.01115825]
["bitfinex-derivatives","BTCF0:USTF0",1737955143126,0.3069362,100700.0,100690.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1737955143326,0.207719,100700.0,100690.0,0.560539]
["bitfinex-derivatives","BTCF0:USTF0",1737955144029,0.207719,100700.0,100690.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1737955144224,0.1954636,100700.0,100690.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1737955144430,0.1954636,100700.0,100690.0,0.560539]
["bitfinex-derivatives","BTCF0:USTF0",1737955144736,0.1874636,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955147232,0.001,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955147424,0.39208643,100710.0,100690.0,0.590939]
["bitfinex-derivatives","BTCF0:USTF0",1737955148034,0.39208643,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955148723,0.39308643,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955149333,0.39608643,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955151029,0.39708643,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955151927,0.50130363,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955152128,0.198719,100700.0,100690.0,0.559539]
["bitfinex-derivatives","BTCF0:USTF0",1737955152336,0.3029362,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955153731,0.1042172,100700.0,100680.0,0.56995555]
["bitfinex-derivatives","BTCF0:USTF0",1737955153934,0.3347562,100690.0,100680.0,0.56995555]
["bitfinex-derivatives","BTCF0:USTF0",1737955154139,0.3347562,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955155028,0.3357562,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955156236,0.3387562,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955156630,0.3397562,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955158038,0.51682349,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955158536,0.46682349,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955159632,0.47959767,100690.0,100680.0,0.01040055]
["bitfinex-derivatives","BTCF0:USTF0",1737955162240,0.198796,100670.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737955162435,0.3030132,100670.0,100650.0,0.622414]
["bitfinex-derivatives","BTCF0:USTF0",1737955162735,0.1042172,100660.0,100650.0,0.622414]
["bitfinex-derivatives","BTCF0:USTF0",1737955162927,0.1042172,100660.0,100640.0,0.81072404]
["bitfinex-derivatives","BTCF0:USTF0",1737955163126,0.1042172,100650.0,100640.0,0.99209622]
["bitfinex-derivatives","BTCF0:USTF0",1737955163335,0.3030352,100650.0,100640.0,0.97655604]
["bitfinex-derivatives","BTCF0:USTF0",1737955163541,0.3357352,100650.0,100640.0,0.77772404]
["bitfinex-derivatives","BTCF0:USTF0",1737955164040,0.3357352,100650.0,100640.0,2.27772404]
["bitfinex-derivatives","BTCF0:USTF0",1737955164626,0.5007352,100650.0,100640.0,2.27772404]
["bitfinex-derivatives","BTCF0:USTF0",1737955165734,0.5017352,100650.0,100640.0,2.28672404]
["bitfinex-derivatives","BTCF0:USTF0",1737955165942,0.5017352,100650.0,100640.0,1.87429018]
["bitfinex-derivatives","BTCF0:USTF0",1737955168134,0.5017352,100650.0,100640.0,1.88706415]
["bitfinex-derivatives","BTCF0:USTF0",1737955172044,0.5017352,100650.0,100640.0,1.51426415]
["bitfinex-derivatives","BTCF0:USTF0",1737955172948,0.001,100650.0,100640.0,2.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1737955173748,0.001,100650.0,100640.0,2.10620115]
["bitfinex-derivatives","BTCF0:USTF0",1737955175543,0.001,100650.0,100640.0,2.21041835]
["bitfinex-derivatives","BTCF0:USTF0",1737955175940,0.001,100650.0,100640.0,2.10620115]
["bitfinex-derivatives","BTCF0:USTF0",1737955176752,0.3040352,100650.0,100640.0,1.90736415]
["bitfinex-derivatives","BTCF0:USTF0",1737955176950,0.3040352,100650.0,100640.0,0.04656415]
["bitfinex-derivatives","BTCF0:USTF0",1737955177148,0.3040352,100650.0,100640.0,0.01426415]
["bitfinex-derivatives","BTCF0:USTF0",1737955177346,0.3040352,100650.0,100640.0,0.37506415]
["bitfinex-derivatives","BTCF0:USTF0",1737955180451,0.4082524,100650.0,100640.0,0.01426415]
["bitfinex-derivatives","BTCF0:USTF0",1737955180758,0.198837,100640.0,100630.0,0.37354289]
["bitfinex-derivatives","BTCF0:USTF0",1737955181062,0.3030542,100640.0,100630.0,0.37354289]
["bitfinex-derivatives","BTCF0:USTF0",1737955181650,0.3030542,100640.0,100630.0,0.01274289]
["bitfinex-derivatives","BTCF0:USTF0",1737955181850,0.3030542,100640.0,100630.0,0.01374289]
["bitfinex-derivatives","BTCF0:USTF0",1737955182260,0.3030542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955182755,0.3030542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955182952,0.3030542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955183151,0.3030542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955183762,0.198837,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955184056,0.198837,100640.0,100630.0,0.40954289]
["bitfinex-derivatives","BTCF0:USTF0",1737955184253,0.1042172,100650.0,100630.0,0.60839989]
["bitfinex-derivatives","BTCF0:USTF0",1737955184461,0.19882,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955184648,0.3030372,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955185259,0.3030372,100650.0,100630.0,0.63979989]
["bitfinex-derivatives","BTCF0:USTF0",1737955185448,0.3030372,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955185643,0.3030372,100650.0,100630.0,0.63779989]
["bitfinex-derivatives","BTCF0:USTF0",1737955185855,0.3030372,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955186255,0.1042172,100640.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955187253,0.19882,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955187254,0.3030372,100650.0,100630.0,0.64079989]
["bitfinex-derivatives","BTCF0:USTF0",1737955188154,0.3030542,100640.0,100630.0,0.44194289]
["bitfinex-derivatives","BTCF0:USTF0",1737955188359,0.3030542,100640.0,100630.0,0.04874289]
["bitfinex-derivatives","BTCF0:USTF0",1737955188561,0.3354542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955189660,0.3354542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955189859,0.3354542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955192551,0.3354542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955193363,0.3354542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955193563,0.3354542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955193757,0.3354542,100640.0,100630.0,0.01674289]
["bitfinex-derivatives","BTCF0:USTF0",1737955194159,0.3354542,100640.0,100630.0,0.37754289]
["bitfinex-derivatives","BTCF0:USTF0",1737955197360,0.231237,100640.0,100630.0,0.57639989]
["bitfinex-derivatives","BTCF0:USTF0",1737955197565,0.198837,100640.0,100630.0,0.57639989]
["bitfinex-derivatives","BTCF0:USTF0",1737955198063,0.198837,100640.0,100630.0,0.60739989]
["bitfinex-derivatives","BTCF0:USTF0",1737955200066,0.3030542,100640.0,100630.0,0.60739989]
["bitfinex-derivatives","BTCF0:USTF0",1737955200366,0.3030542,100640.0,100630.0,0.57639989]
["bitfinex-derivatives","BTCF0:USTF0",1737955200860,0.3350542,100640.0,100630.0,0.57639989]
["bitfinex-derivatives","BTCF0:USTF0",1737955201460,0.198837,100640.0,100630.0,0.59194314]
["bitfinex-derivatives","BTCF0:USTF0",1737955201661,0.198837,100640.0,100630.0,0.62374314]
["bitfinex-derivatives","BTCF0:USTF0",1737955202671,0.198837,100640.0,100630.0,0.60819989]
["bitfinex-derivatives","BTCF0:USTF0",1737955203761,0.3014172,100650.0,100630.0,0.60819989]
["bitfinex-derivatives","BTCF0:USTF0",1737955203967,0.69386618,100660.0,100640.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1737955204165,0.89266918,100660.0,100640.0,0.624737]
["bitfinex-derivatives","BTCF0:USTF0",1737955204664,0.53186918,100660.0,100640.0,0.624737]
["bitfinex-derivatives","BTCF0:USTF0",1737955207059,0.36686918,100660.0,100640.0,0.624737]
["bitfinex-derivatives","BTCF0:USTF0",1737955207265,0.33516918,100660.0,100640.0,0.624737]
["bitfinex-derivatives","BTCF0:USTF0",1737955208168,0.53992776,100660.0,100640.0,0.624737]
["bitfinex-derivatives","BTCF0:USTF0",1737955209565,0.43571056,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955209770,0.20490756,100660.0,100650.0,0.6638352]
["bitfinex-derivatives","BTCF0:USTF0",1737955210070,0.20490756,100660.0,100650.0,0.6940352]
["bitfinex-derivatives","BTCF0:USTF0",1737955210667,0.20490756,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955211066,0.00014898,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955212089,0.00414898,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955212370,0.00514898,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955212572,0.10936618,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955212773,0.30816418,100660.0,100650.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1737955212964,0.30816418,100660.0,100650.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1737955213161,0.33956418,100660.0,100650.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1737955214270,0.23534698,100660.0,100650.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1737955216269,0.00514898,100660.0,100650.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1737955216469,0.00514898,100660.0,100650.0,0.592118]
["bitfinex-derivatives","BTCF0:USTF0",1737955216867,0.00514898,100660.0,100650.0,2.092118]
["bitfinex-derivatives","BTCF0:USTF0",1737955217167,0.00514898,100660.0,100650.0,2.1963352]
["bitfinex-derivatives","BTCF0:USTF0",1737955218477,0.00514898,100660.0,100650.0,2.092118]
["bitfinex-derivatives","BTCF0:USTF0",1737955220969,0.00514898,100660.0,100650.0,2.10732067]
["bitfinex-derivatives","BTCF0:USTF0",1737955221482,0.00514898,100660.0,100650.0,2.21153787]
["bitfinex-derivatives","BTCF0:USTF0",1737955227269,0.10936618,100660.0,100650.0,0.57482067]
["bitfinex-derivatives","BTCF0:USTF0",1737955227479,0.66896418,100660.0,100650.0,0.01520267]
["bitfinex-derivatives","BTCF0:USTF0",1737955227672,0.70006418,100660.0,100640.0,0.263933]
["bitfinex-derivatives","BTCF0:USTF0",1737955227984,0.70006418,100660.0,100640.0,0.624733]
["bitfinex-derivatives","BTCF0:USTF0",1737955228280,0.198818,100650.0,100640.0,0.263933]
["bitfinex-derivatives","BTCF0:USTF0",1737955229183,0.198818,100650.0,100640.0,0.24732876]
["bitfinex-derivatives","BTCF0:USTF0",1737955229485,0.3030352,100650.0,100640.0,0.01549576]
["bitfinex-derivatives","BTCF0:USTF0",1737955229677,0.3343352,100650.0,100630.0,0.59080298]
["bitfinex-derivatives","BTCF0:USTF0",1737955231181,0.55704898,100660.0,100630.0,0.59080298]
["bitfinex-derivatives","BTCF0:USTF0",1737955231182,0.39505098,100660.0,100640.0,0.6638552]
["bitfinex-derivatives","BTCF0:USTF0",1737955231383,0.53166818,100660.0,100640.0,0.559638]
["bitfinex-derivatives","BTCF0:USTF0",1737955231980,0.1042172,100650.0,100640.0,0.559638]
["bitfinex-derivatives","BTCF0:USTF0",1737955232180,0.3030352,100650.0,100640.0,0.559638]
["bitfinex-derivatives","BTCF0:USTF0",1737955232774,0.3030352,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955233374,0.3030352,100650.0,100640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737955233978,0.3030352,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955235074,0.198818,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955235280,0.3030352,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955236182,0.3356352,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955236580,0.1368172,100650.0,100630.0,0.57550966]
["bitfinex-derivatives","BTCF0:USTF0",1737955236782,0.3641542,100640.0,100630.0,0.57550966]
["bitfinex-derivatives","BTCF0:USTF0",1737955237680,0.3641542,100640.0,100630.0,0.37665566]
["bitfinex-derivatives","BTCF0:USTF0",1737955238589,0.3641542,100640.0,100630.0,0.37965566]
["bitfinex-derivatives","BTCF0:USTF0",1737955239287,0.3641542,100640.0,100630.0,0.01985566]
["bitfinex-derivatives","BTCF0:USTF0",1737955239486,0.63644606,100640.0,100610.0,0.53856505]
["bitfinex-derivatives","BTCF0:USTF0",1737955239686,0.3030942,100620.0,100610.0,0.55803114]
["bitfinex-derivatives","BTCF0:USTF0",1737955239987,0.198877,100620.0,100610.0,0.55803114]
["bitfinex-derivatives","BTCF0:USTF0",1737955240386,0.259941,100640.0,100620.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1737955240581,0.259941,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955240789,0.26008998,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955241586,0.36430718,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955242991,0.4723667,100640.0,100630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737955243191,0.36430718,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955243490,0.72510718,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955244500,0.72510718,100640.0,100620.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737955244501,0.198857,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955244694,0.3348742,100630.0,100620.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955245696,0.3348742,100630.0,100620.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737955245887,0.6956742,100630.0,100620.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737955246592,0.80263003,100630.0,100620.0,0.00714898]
["bitfinex-derivatives","BTCF0:USTF0",1737955247796,0.198897,100610.0,100600.0,0.46229077]
["bitfinex-derivatives","BTCF0:USTF0",1737955248093,0.3031142,100610.0,100600.0,0.46229077]
["bitfinex-derivatives","BTCF0:USTF0",1737955248398,0.6639142,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955248595,0.6974142,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955248989,0.6974142,100610.0,100600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737955249390,0.6984142,100610.0,100600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737955249585,0.8634142,100610.0,100600.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737955249781,0.8634142,100610.0,100600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737955250096,0.8634142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955250292,0.6649142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955250488,0.3041142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955250688,0.6649142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955252800,0.3041142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955255393,0.199897,100610.0,100600.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737955255796,0.3041142,100610.0,100600.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1737955256306,0.3041142,100610.0,100600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737955256798,0.363916,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955257002,0.198996,100560.0,100550.0,0.63355639]
["bitfinex-derivatives","BTCF0:USTF0",1737955257188,0.3032132,100560.0,100550.0,0.63355639]
["bitfinex-derivatives","BTCF0:USTF0",1737955257493,0.3032132,100560.0,100550.0,0.65324161]
["bitfinex-derivatives","BTCF0:USTF0",1737955258194,0.3042132,100560.0,100550.0,0.66024161]
["bitfinex-derivatives","BTCF0:USTF0",1737955259091,0.94432691,100560.0,100540.0,0.53397523]
["bitfinex-derivatives","BTCF0:USTF0",1737955259292,0.6640322,100550.0,100540.0,0.53397523]
["bitfinex-derivatives","BTCF0:USTF0",1737955260603,0.6640322,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955260604,0.199015,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955260789,0.3042322,100550.0,100540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737955261788,0.3042322,100550.0,100540.0,0.05556006]
["bitfinex-derivatives","BTCF0:USTF0",1737955261995,0.3042322,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955266107,0.199035,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955266404,0.3032522,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955266804,0.30282345,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955267013,0.33462345,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955267697,0.33562345,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955269094,0.33562345,100540.0,100530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737955270504,0.36902345,100540.0,100530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737955270808,0.33562345,100540.0,100530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737955271003,0.1052172,100540.0,100530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737955271197,0.1052172,100540.0,100530.0,0.6670722]
["bitfinex-derivatives","BTCF0:USTF0",1737955271198,0.001,100540.0,100530.0,0.6670722]
["bitfinex-derivatives","BTCF0:USTF0",1737955272004,0.00014898,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737955272205,0.00014898,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737955272401,0.00014898,100550.0,100540.0,0.6640522]
["bitfinex-derivatives","BTCF0:USTF0",1737955272600,0.58186994,100580.0,100560.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1737955272601,0.4650172,100580.0,100560.0,0.198988]
["bitfinex-derivatives","BTCF0:USTF0",1737955272805,0.3031752,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955273006,0.3031752,100580.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737955273207,0.47950254,100590.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737955273409,0.1042172,100580.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737955275208,0.1052172,100580.0,100570.0,0.593676]
["bitfinex-derivatives","BTCF0:USTF0",1737955276114,0.3041732,100580.0,100570.0,0.593676]
["bitfinex-derivatives","BTCF0:USTF0",1737955276998,0.198976,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955277203,0.6639932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955277403,0.3031932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955278009,0.6639932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955280205,0.3031932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955281505,0.1042172,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955281908,0.4019742,100580.0,100560.0,0.55993898]
["bitfinex-derivatives","BTCF0:USTF0",1737955282109,0.3686742,100580.0,100560.0,0.55993898]
["bitfinex-derivatives","BTCF0:USTF0",1737955283204,0.45063855,100590.0,100570.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1737955283406,0.45063855,100590.0,100570.0,0.232068]
["bitfinex-derivatives","BTCF0:USTF0",1737955283607,0.81143855,100590.0,100570.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1737955283812,0.45063855,100590.0,100570.0,0.232068]
["bitfinex-derivatives","BTCF0:USTF0",1737955284013,0.1042172,100580.0,100570.0,0.232068]
["bitfinex-derivatives","BTCF0:USTF0",1737955286317,0.6639732,100580.0,100570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737955286620,0.3061732,100580.0,100570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737955286914,0.3071732,100580.0,100570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737955287412,0.3071732,100580.0,100560.0,0.55994298]
["bitfinex-derivatives","BTCF0:USTF0",1737955287413,0.6679732,100580.0,100560.0,0.55994298]
["bitfinex-derivatives","BTCF0:USTF0",1737955287712,0.3031932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955288103,0.198976,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955288513,0.4680172,100580.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955288713,0.6669762,100580.0,100560.0,0.19913898]
["bitfinex-derivatives","BTCF0:USTF0",1737955288916,0.3031932,100570.0,100560.0,0.19913898]
["bitfinex-derivatives","BTCF0:USTF0",1737955289414,0.3031932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955291817,0.3357932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955293109,0.231576,100570.0,100560.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737955293306,0.97650757,100580.0,100560.0,0.55994498]
["bitfinex-derivatives","BTCF0:USTF0",1737955294021,0.99372749,100580.0,100560.0,0.19914498]
["bitfinex-derivatives","BTCF0:USTF0",1737955294615,0.1042172,100570.0,100560.0,0.19914498]
["bitfinex-derivatives","BTCF0:USTF0",1737955294917,0.3031932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955295302,0.3682932,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955295508,1.04162657,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955295707,0.199007,100560.0,100540.0,0.559831]
["bitfinex-derivatives","BTCF0:USTF0",1737955295914,0.6961242,100560.0,100540.0,0.199031]
["bitfinex-derivatives","BTCF0:USTF0",1737955296114,0.3353242,100560.0,100540.0,0.559831]
["bitfinex-derivatives","BTCF0:USTF0",1737955296508,0.231107,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955296712,0.68082957,100570.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737955296915,0.41156135,100570.0,100560.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1737955297119,0.37846135,100570.0,100560.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1737955297417,0.48267855,100570.0,100560.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1737955297917,0.48267855,100570.0,100560.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1737955298318,0.51168352,100570.0,100560.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1737955298520,0.51168352,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955299112,0.17648732,100570.0,100560.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1737955299420,0.17648732,100570.0,100560.0,0.657596]
["bitfinex-derivatives","BTCF0:USTF0",1737955301217,0.17648732,100570.0,100560.0,0.67515871]
["bitfinex-derivatives","BTCF0:USTF0",1737955301419,0.28070452,100570.0,100560.0,0.67515871]
["bitfinex-derivatives","BTCF0:USTF0",1737955301915,0.627782,100570.0,100560.0,0.44226271]
["bitfinex-derivatives","BTCF0:USTF0",1737955302115,0.627782,100570.0,100560.0,0.37836271]
["bitfinex-derivatives","BTCF0:USTF0",1737955302426,0.627782,100570.0,100560.0,0.01756271]
["bitfinex-derivatives","BTCF0:USTF0",1737955302621,0.627782,100570.0,100550.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737955304529,0.628782,100570.0,100550.0,0.58233019]
["bitfinex-derivatives","BTCF0:USTF0",1737955304729,0.17633834,100560.0,100550.0,0.58233019]
["bitfinex-derivatives","BTCF0:USTF0",1737955305829,0.17633834,100560.0,100550.0,0.58133019]
["bitfinex-derivatives","BTCF0:USTF0",1737955306124,0.28055554,100560.0,100550.0,0.58233019]
["bitfinex-derivatives","BTCF0:USTF0",1737955306327,0.47955054,100560.0,100550.0,0.58233019]
["bitfinex-derivatives","BTCF0:USTF0",1737955306626,0.48055054,100560.0,100550.0,0.38331619]
["bitfinex-derivatives","BTCF0:USTF0",1737955308026,0.87225054,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955311121,0.40723334,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955311323,0.37633334,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955311526,0.17733834,100560.0,100550.0,0.560815]
["bitfinex-derivatives","BTCF0:USTF0",1737955311724,0.17733834,100560.0,100550.0,2.092215]
["bitfinex-derivatives","BTCF0:USTF0",1737955312527,0.17733834,100560.0,100550.0,0.592215]
["bitfinex-derivatives","BTCF0:USTF0",1737955312724,0.001,100560.0,100550.0,0.592215]
["bitfinex-derivatives","BTCF0:USTF0",1737955313024,0.001,100560.0,100550.0,2.092215]
["bitfinex-derivatives","BTCF0:USTF0",1737955313025,0.1052172,100560.0,100550.0,2.092215]
["bitfinex-derivatives","BTCF0:USTF0",1737955313328,0.3042132,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955313730,0.199996,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955313925,0.3042132,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955319028,0.28709188,100560.0,100550.0,0.560815]
["bitfinex-derivatives","BTCF0:USTF0",1737955319221,0.28709188,100560.0,100550.0,0.591815]
["bitfinex-derivatives","BTCF0:USTF0",1737955321136,0.39130908,100560.0,100550.0,0.591815]
["bitfinex-derivatives","BTCF0:USTF0",1737955321917,0.59030508,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955322223,0.48257522,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955322423,0.54677522,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955323534,0.54677522,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955324227,0.44255802,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955324534,0.31255116,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955324833,0.11355516,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955325125,0.08005516,100560.0,100550.0,0.560815]
["bitfinex-derivatives","BTCF0:USTF0",1737955325333,0.08005516,100560.0,100550.0,0.591615]
["bitfinex-derivatives","BTCF0:USTF0",1737955327635,0.001,100560.0,100550.0,0.591615]
["bitfinex-derivatives","BTCF0:USTF0",1737955328433,0.1052172,100560.0,100550.0,0.591615]
["bitfinex-derivatives","BTCF0:USTF0",1737955329020,0.001,100560.0,100550.0,0.591615]
["bitfinex-derivatives","BTCF0:USTF0",1737955330335,0.1052172,100560.0,100550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737955330639,0.3042122,100560.0,100550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737955331227,0.3042122,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955332035,0.3349122,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955332234,0.3670122,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955333832,0.54543723,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955334139,0.90623723,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955336531,0.54543723,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955336734,0.90623723,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955336924,0.54543723,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955337640,1.05686562,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955338026,0.69606562,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955341337,0.80960215,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955342641,1.17040215,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955343038,0.91381935,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955343233,1.27461935,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955343541,0.199035,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955343741,0.3032522,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955344242,0.3683522,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955344746,0.3693522,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955346147,0.3693522,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737955347637,0.001,100540.0,100530.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1737955347843,0.001,100540.0,100530.0,0.595355]
["bitfinex-derivatives","BTCF0:USTF0",1737955348144,0.001,100540.0,100530.0,0.627555]
["bitfinex-derivatives","BTCF0:USTF0",1737955348340,0.001,100540.0,100530.0,0.7317722]
["bitfinex-derivatives","BTCF0:USTF0",1737955348642,0.00014898,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737955348946,0.00014898,100550.0,100540.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1737955349445,0.09734299,100550.0,100540.0,0.591435]
["bitfinex-derivatives","BTCF0:USTF0",1737955349838,0.0963433,100550.0,100540.0,0.593435]
["bitfinex-derivatives","BTCF0:USTF0",1737955350444,0.0973433,100550.0,100540.0,0.593435]
["bitfinex-derivatives","BTCF0:USTF0",1737955352939,0.001,100550.0,100540.0,0.61299921]
["bitfinex-derivatives","BTCF0:USTF0",1737955353131,0.001,100550.0,100540.0,0.71721641]
["bitfinex-derivatives","BTCF0:USTF0",1737955354845,0.14888908,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737955355044,0.17848812,100570.0,100550.0,0.5309172]
["bitfinex-derivatives","BTCF0:USTF0",1737955355344,0.16748812,100570.0,100560.0,0.6961122]
["bitfinex-derivatives","BTCF0:USTF0",1737955359843,0.16748812,100570.0,100560.0,0.591895]
["bitfinex-derivatives","BTCF0:USTF0",1737955360050,0.27170532,100570.0,100560.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737955360446,0.16748812,100570.0,100560.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737955361148,0.36862918,100580.0,100560.0,0.57925085]
["bitfinex-derivatives","BTCF0:USTF0",1737955361350,0.36862918,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955362344,0.26441198,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955363454,0.36862918,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955363644,0.37062918,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955364359,0.37362918,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955368759,0.70066618,100580.0,100550.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737955368959,0.3032122,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955369456,0.3675122,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955369855,0.3675122,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955370352,0.8335294,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955371247,0.7293122,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955372247,0.3685122,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955374755,0.38608805,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955375149,0.264295,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955375346,0.3685122,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955375953,0.3685122,100560.0,100550.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955376149,0.3685122,100560.0,100550.0,1.50114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955376561,0.54654582,100560.0,100550.0,1.50114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955376769,0.54654582,100560.0,100550.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955377258,0.54654582,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955377859,0.54654582,100560.0,100550.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955378262,0.24333362,100560.0,100550.0,0.56096398]
["bitfinex-derivatives","BTCF0:USTF0",1737955378458,0.34755082,100560.0,100550.0,0.56096398]
["bitfinex-derivatives","BTCF0:USTF0",1737955378662,0.34755082,100560.0,100550.0,0.57872362]
["bitfinex-derivatives","BTCF0:USTF0",1737955381757,0.17903362,100560.0,100550.0,0.57872362]
["bitfinex-derivatives","BTCF0:USTF0",1737955381952,0.17903362,100560.0,100550.0,0.61132362]
["bitfinex-derivatives","BTCF0:USTF0",1737955383459,0.17903362,100560.0,100550.0,0.64432362]
["bitfinex-derivatives","BTCF0:USTF0",1737955383667,0.17903362,100560.0,100550.0,0.74854082]
["bitfinex-derivatives","BTCF0:USTF0",1737955383856,0.24080037,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1737955383857,0.20850037,100580.0,100570.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1737955384165,0.20850037,100580.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737955384669,0.31271757,100580.0,100570.0,0.625276]
["bitfinex-derivatives","BTCF0:USTF0",1737955385265,0.31471757,100580.0,100570.0,0.625276]
["bitfinex-derivatives","BTCF0:USTF0",1737955385563,0.21050037,100580.0,100570.0,0.625276]
["bitfinex-derivatives","BTCF0:USTF0",1737955386564,0.21350037,100580.0,100570.0,0.625276]
["bitfinex-derivatives","BTCF0:USTF0",1737955387073,0.21350037,100580.0,100570.0,0.986076]
["bitfinex-derivatives","BTCF0:USTF0",1737955387263,0.21350037,100580.0,100570.0,1.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1737955387767,0.00514898,100580.0,100570.0,1.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1737955388161,0.5964182,100610.0,100570.0,0.8913172]
["bitfinex-derivatives","BTCF0:USTF0",1737955388358,0.7953192,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955388664,0.7953192,100610.0,100580.0,0.1365172]
["bitfinex-derivatives","BTCF0:USTF0",1737955388665,1.0614354,100610.0,100570.0,0.41050527]
["bitfinex-derivatives","BTCF0:USTF0",1737955388964,0.198976,100570.0,100560.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737955389168,0.198995,100560.0,100540.0,0.97756362]
["bitfinex-derivatives","BTCF0:USTF0",1737955389466,0.1042172,100550.0,100540.0,0.97756362]
["bitfinex-derivatives","BTCF0:USTF0",1737955389759,0.1042172,100550.0,100540.0,0.9777126]
["bitfinex-derivatives","BTCF0:USTF0",1737955389966,0.30336118,100560.0,100540.0,0.9777126]
["bitfinex-derivatives","BTCF0:USTF0",1737955390165,0.1042172,100550.0,100540.0,0.9777126]
["bitfinex-derivatives","BTCF0:USTF0",1737955390464,0.3032322,100550.0,100540.0,0.9777126]
["bitfinex-derivatives","BTCF0:USTF0",1737955390860,0.3042322,100550.0,100540.0,0.9777126]
["bitfinex-derivatives","BTCF0:USTF0",1737955391166,0.3042322,100550.0,100540.0,0.56147356]
["bitfinex-derivatives","BTCF0:USTF0",1737955392063,0.3042322,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955393757,0.3042322,100550.0,100540.0,0.21979659]
["bitfinex-derivatives","BTCF0:USTF0",1737955393956,0.3042322,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955395671,0.200015,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955395972,0.3042322,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955396362,0.200015,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955396563,0.3042322,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955397674,0.3042322,100550.0,100540.0,0.21979659]
["bitfinex-derivatives","BTCF0:USTF0",1737955397876,0.3042322,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955399271,0.001,100550.0,100540.0,0.58059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955399862,0.001,100550.0,100540.0,2.08059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955400267,0.1052172,100550.0,100540.0,2.08059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955400478,0.001,100550.0,100540.0,2.08059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955401473,0.3042322,100550.0,100540.0,2.08059659]
["bitfinex-derivatives","BTCF0:USTF0",1737955401773,0.3042322,100550.0,100540.0,0.02076359]
["bitfinex-derivatives","BTCF0:USTF0",1737955401973,0.3344322,100550.0,100540.0,0.02076359]
["bitfinex-derivatives","BTCF0:USTF0",1737955402374,0.3344322,100550.0,100540.0,0.38156359]
["bitfinex-derivatives","BTCF0:USTF0",1737955402767,0.3344322,100550.0,100540.0,0.38007201]
["bitfinex-derivatives","BTCF0:USTF0",1737955403475,0.6952322,100550.0,100540.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955403677,0.9646494,100550.0,100540.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955403871,0.199054,100540.0,100520.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955404072,0.4074894,100530.0,100520.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955404380,0.4074894,100530.0,100520.0,0.53937023]
["bitfinex-derivatives","BTCF0:USTF0",1737955404769,0.4074894,100530.0,100520.0,0.55510424]
["bitfinex-derivatives","BTCF0:USTF0",1737955405480,0.4084894,100530.0,100520.0,0.55710424]
["bitfinex-derivatives","BTCF0:USTF0",1737955406182,0.4084894,100530.0,100520.0,0.37653401]
["bitfinex-derivatives","BTCF0:USTF0",1737955406378,0.4094894,100530.0,100520.0,0.37853401]
["bitfinex-derivatives","BTCF0:USTF0",1737955406980,0.4094894,100530.0,100520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737955407179,0.4094894,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737955407482,0.199075,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955407683,0.3332922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955408681,0.3342922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955409677,0.3342922,100520.0,100510.0,0.56004298]
["bitfinex-derivatives","BTCF0:USTF0",1737955409873,0.3352922,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955410080,0.51329152,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955410478,0.31421652,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955411874,0.28421652,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955412985,0.48329152,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955413986,0.3052922,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955414186,0.1062172,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955415984,0.002,100520.0,100510.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1737955416580,0.002,100520.0,100510.0,2.09534298]
["bitfinex-derivatives","BTCF0:USTF0",1737955419086,0.002,100520.0,100510.0,2.19956018]
["bitfinex-derivatives","BTCF0:USTF0",1737955422387,0.002,100520.0,100510.0,2.09534298]
["bitfinex-derivatives","BTCF0:USTF0",1737955424878,0.002,100520.0,100510.0,2.45614298]
["bitfinex-derivatives","BTCF0:USTF0",1737955426994,0.002,100520.0,100510.0,2.56036018]
["bitfinex-derivatives","BTCF0:USTF0",1737955428095,0.002,100520.0,100510.0,2.45614298]
["bitfinex-derivatives","BTCF0:USTF0",1737955428487,0.002,100520.0,100510.0,2.56036018]
["bitfinex-derivatives","BTCF0:USTF0",1737955428687,0.002,100520.0,100510.0,2.59226018]
["bitfinex-derivatives","BTCF0:USTF0",1737955433805,0.002,100520.0,100510.0,2.62386018]
["bitfinex-derivatives","BTCF0:USTF0",1737955435303,0.002,100520.0,100510.0,2.51964298]
["bitfinex-derivatives","BTCF0:USTF0",1737955435812,0.002,100520.0,100510.0,2.62386018]
["bitfinex-derivatives","BTCF0:USTF0",1737955436700,0.2099483,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737955436905,0.2099483,100540.0,100530.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1737955438915,0.2109483,100540.0,100530.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1737955440415,0.1791483,100540.0,100530.0,1.0248722]
["bitfinex-derivatives","BTCF0:USTF0",1737955440912,0.1791483,100540.0,100530.0,2.5248722]
["bitfinex-derivatives","BTCF0:USTF0",1737955441112,0.47578995,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737955441416,0.47578995,100560.0,100550.0,1.0248322]
["bitfinex-derivatives","BTCF0:USTF0",1737955441417,0.44258995,100560.0,100550.0,1.0248322]
["bitfinex-derivatives","BTCF0:USTF0",1737955442120,0.49946946,100560.0,100550.0,1.0248322]
["bitfinex-derivatives","BTCF0:USTF0",1737955442817,0.42245714,100560.0,100550.0,1.0248322]
["bitfinex-derivatives","BTCF0:USTF0",1737955443613,0.42345714,100560.0,100550.0,1.0248322]
["bitfinex-derivatives","BTCF0:USTF0",1737955444523,0.42345714,100560.0,100550.0,0.920615]
["bitfinex-derivatives","BTCF0:USTF0",1737955444718,0.52767434,100560.0,100550.0,0.920615]
["bitfinex-derivatives","BTCF0:USTF0",1737955444917,0.55767434,100560.0,100550.0,0.920615]
["bitfinex-derivatives","BTCF0:USTF0",1737955445216,0.58817434,100560.0,100550.0,0.920615]
["bitfinex-derivatives","BTCF0:USTF0",1737955445415,0.58817434,100560.0,100550.0,0.93531988]
["bitfinex-derivatives","BTCF0:USTF0",1737955445619,0.78716934,100560.0,100550.0,0.73630488]
["bitfinex-derivatives","BTCF0:USTF0",1737955446219,0.58817434,100560.0,100550.0,0.93531988]
["bitfinex-derivatives","BTCF0:USTF0",1737955446624,0.1657172,100560.0,100550.0,0.93531988]
["bitfinex-derivatives","BTCF0:USTF0",1737955448617,0.4689294,100560.0,100550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737955448818,0.3647122,100560.0,100540.0,0.97622302]
["bitfinex-derivatives","BTCF0:USTF0",1737955449121,0.1361172,100550.0,100540.0,0.99085424]
["bitfinex-derivatives","BTCF0:USTF0",1737955449419,0.0319,100550.0,100540.0,0.99085424]
["bitfinex-derivatives","BTCF0:USTF0",1737955450017,0.0319,100550.0,100540.0,0.5756152]
["bitfinex-derivatives","BTCF0:USTF0",1737955450317,0.0319,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955450622,0.1371172,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955450820,0.0329,100550.0,100540.0,0.5756152]
["bitfinex-derivatives","BTCF0:USTF0",1737955451119,0.0329,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955451308,0.0329,100550.0,100540.0,0.2158152]
["bitfinex-derivatives","BTCF0:USTF0",1737955451513,0.0329,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955452914,0.1371172,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955453120,0.3361322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955454514,0.231915,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955454720,0.231915,100550.0,100540.0,2.0766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955455917,0.231915,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955460524,0.001,100550.0,100540.0,0.6808324]
["bitfinex-derivatives","BTCF0:USTF0",1737955461327,0.001,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955461922,0.001,100550.0,100540.0,2.0766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955462925,0.001,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955463139,0.3370322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955463526,0.232815,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955464730,0.3370322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955465033,0.232815,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955465742,0.3370322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955465931,0.232815,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955466128,0.3370322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955466435,0.232815,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955466836,0.3370322,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955469134,0.35087781,100550.0,100540.0,0.5766152]
["bitfinex-derivatives","BTCF0:USTF0",1737955469539,0.35087781,100550.0,100540.0,0.3775802]
["bitfinex-derivatives","BTCF0:USTF0",1737955469737,0.35087781,100550.0,100540.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955470040,0.199055,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955470231,0.3032722,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955470738,0.230555,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955471333,0.3347722,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955471734,0.3357722,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737955473443,0.3357722,100530.0,100520.0,0.5738685]
["bitfinex-derivatives","BTCF0:USTF0",1737955474937,0.199075,100520.0,100510.0,0.59300298]
["bitfinex-derivatives","BTCF0:USTF0",1737955475226,0.3032922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955475425,0.3679922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955476041,0.3689922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955476343,0.3699922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955477926,0.3689922,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955481837,0.38273938,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955489650,0.54793938,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955490248,0.90873938,100520.0,100510.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955490443,0.199094,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955490754,0.3355112,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955492052,0.3365112,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955494354,0.3043112,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955494653,0.3043112,100510.0,100500.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1737955496555,0.3043112,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737955497646,0.4695112,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955499449,0.9345284,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955499653,0.8303112,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955500152,0.364314,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955500345,1.0296484,100500.0,100490.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955500543,0.199154,100480.0,100470.0,0.53937023]
["bitfinex-derivatives","BTCF0:USTF0",1737955500748,0.3033712,100480.0,100470.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955501256,0.3682712,100480.0,100470.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955501453,0.5334712,100480.0,100470.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955501654,0.6376884,100480.0,100470.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955501854,0.5651712,100480.0,100470.0,0.17857023]
["bitfinex-derivatives","BTCF0:USTF0",1737955502654,0.5651712,100480.0,100440.0,0.82522105]
["bitfinex-derivatives","BTCF0:USTF0",1737955502655,0.0369,100470.0,100440.0,0.823728]
["bitfinex-derivatives","BTCF0:USTF0",1737955502858,0.6642302,100450.0,100440.0,0.823728]
["bitfinex-derivatives","BTCF0:USTF0",1737955503253,0.87731657,100450.0,100440.0,0.823728]
["bitfinex-derivatives","BTCF0:USTF0",1737955503458,0.97810357,100450.0,100420.0,1.43414958]
["bitfinex-derivatives","BTCF0:USTF0",1737955503771,0.6642702,100430.0,100420.0,1.43414958]
["bitfinex-derivatives","BTCF0:USTF0",1737955504460,0.199273,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955504661,0.3034902,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955505757,0.6652902,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955506049,0.3044902,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955507755,0.6652902,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955508260,0.7695074,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955508764,0.87857374,100420.0,100410.0,0.88899131]
["bitfinex-derivatives","BTCF0:USTF0",1737955509661,0.58426719,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955509855,0.6643102,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955510061,0.7544302,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955511365,0.8586474,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955512161,0.8596474,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955512563,0.8603674,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955514769,0.7561502,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955515162,0.8603674,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955516671,0.8603674,100410.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955516672,0.199332,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955516974,0.7551492,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955517161,0.6643492,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955517365,0.7557492,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955518167,0.7567492,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955519577,0.9219492,100390.0,100380.0,0.01145413]
["bitfinex-derivatives","BTCF0:USTF0",1737955520274,0.9219492,100390.0,100380.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955520470,0.8305492,100390.0,100380.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955520662,0.9227492,100390.0,100380.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955520863,0.3618,100390.0,100380.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955521080,0.001,100390.0,100380.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1737955521267,0.1052172,100390.0,100380.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1737955523675,0.001,100390.0,100380.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1737955523873,0.001,100390.0,100380.0,0.6743292]
["bitfinex-derivatives","BTCF0:USTF0",1737955524267,0.00014898,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737955524466,0.10436618,100400.0,100390.0,2.060132]
["bitfinex-derivatives","BTCF0:USTF0",1737955524867,0.67142368,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737955525071,0.67142368,100410.0,100400.0,0.262412]
["bitfinex-derivatives","BTCF0:USTF0",1737955525267,0.31062368,100410.0,100400.0,0.262412]
["bitfinex-derivatives","BTCF0:USTF0",1737955527267,0.1042172,100410.0,100400.0,0.262412]
["bitfinex-derivatives","BTCF0:USTF0",1737955527463,0.1052172,100410.0,100400.0,0.263412]
["bitfinex-derivatives","BTCF0:USTF0",1737955528172,0.1052172,100410.0,100400.0,0.294512]
["bitfinex-derivatives","BTCF0:USTF0",1737955528567,0.7695274,100410.0,100400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737955529574,0.9347274,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955530174,0.8305102,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955530677,0.4660172,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955531679,0.58426719,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955532075,0.22346719,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955532883,0.22346719,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955533179,0.58426719,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955534575,0.11924999,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955535782,0.22346719,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955535976,0.1052172,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955536175,0.3045102,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955536383,0.6653102,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955536583,0.6653102,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955538382,0.200293,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955538587,0.001,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955538770,0.001,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955539183,0.001,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955539686,0.001,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955539888,0.001,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955540375,0.001,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955540575,0.17837498,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955541381,0.17837498,100410.0,100400.0,0.6653292]
["bitfinex-derivatives","BTCF0:USTF0",1737955541579,0.00014898,100420.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737955541784,0.00014898,100420.0,100410.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737955541785,0.10436618,100420.0,100410.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737955541972,0.10436618,100420.0,100410.0,0.570053]
["bitfinex-derivatives","BTCF0:USTF0",1737955542570,0.10436618,100420.0,100410.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955542776,0.66443918,100420.0,100410.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955543890,0.72923918,100420.0,100410.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955544281,0.66543918,100420.0,100410.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955545175,0.51022503,100420.0,100410.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1737955545377,0.14942503,100420.0,100410.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1737955545582,0.14942503,100420.0,100410.0,0.571053]
["bitfinex-derivatives","BTCF0:USTF0",1737955546675,0.14942503,100420.0,100410.0,0.6752702]
["bitfinex-derivatives","BTCF0:USTF0",1737955546882,0.00149473,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737955547378,0.10571193,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737955547778,0.00149473,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737955547986,0.00149473,100440.0,100430.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1737955548589,0.00649473,100440.0,100430.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1737955548988,0.00949473,100440.0,100430.0,0.560053]
["bitfinex-derivatives","BTCF0:USTF0",1737955549988,0.00949473,100440.0,100430.0,0.624753]
["bitfinex-derivatives","BTCF0:USTF0",1737955550681,0.008,100440.0,100430.0,0.624753]
["bitfinex-derivatives","BTCF0:USTF0",1737955551090,0.008,100440.0,100430.0,0.634713]
["bitfinex-derivatives","BTCF0:USTF0",1737955551584,0.1122172,100440.0,100430.0,0.634713]
["bitfinex-derivatives","BTCF0:USTF0",1737955551783,0.008,100440.0,100430.0,0.64509185]
["bitfinex-derivatives","BTCF0:USTF0",1737955553089,0.12646775,100440.0,100430.0,0.64509185]
["bitfinex-derivatives","BTCF0:USTF0",1737955553691,0.12646775,100440.0,100430.0,2.14509185]
["bitfinex-derivatives","BTCF0:USTF0",1737955554088,0.23068495,100440.0,100430.0,2.14509185]
["bitfinex-derivatives","BTCF0:USTF0",1737955554682,0.23068495,100440.0,100430.0,0.61329185]
["bitfinex-derivatives","BTCF0:USTF0",1737955555585,0.26278495,100440.0,100430.0,0.61329185]
["bitfinex-derivatives","BTCF0:USTF0",1737955555783,0.12646775,100440.0,100430.0,0.61329185]
["bitfinex-derivatives","BTCF0:USTF0",1737955556690,0.23068495,100440.0,100430.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1737955557490,0.1122172,100440.0,100430.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1737955557795,0.1453172,100440.0,100430.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1737955558388,0.1453172,100440.0,100430.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1737955560390,0.008,100440.0,100430.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1737955560589,0.008,100440.0,100430.0,0.600813]
["bitfinex-derivatives","BTCF0:USTF0",1737955560789,0.008,100440.0,100430.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1737955560996,0.1122172,100440.0,100430.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1737955561491,0.1122172,100440.0,100430.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955561492,0.9418674,100440.0,100430.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955561692,0.199253,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955561889,0.7284702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955562084,0.6970702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955562389,0.3608,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955562786,0.4650172,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955562987,0.6662702,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955563186,0.6662702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955564293,0.6682702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955564792,0.84628517,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955566503,0.85443999,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955567204,0.85443999,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955569897,0.85443999,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955570101,0.85443999,100430.0,100420.0,1.69942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955570305,0.85443999,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955570915,0.84628517,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955571093,0.54281497,100430.0,100420.0,0.23212198]
["bitfinex-derivatives","BTCF0:USTF0",1737955571396,0.28623217,100430.0,100420.0,0.26362198]
["bitfinex-derivatives","BTCF0:USTF0",1737955571699,0.64703217,100430.0,100420.0,0.26362198]
["bitfinex-derivatives","BTCF0:USTF0",1737955572693,0.28623217,100430.0,100420.0,0.26362198]
["bitfinex-derivatives","BTCF0:USTF0",1737955572898,0.1082172,100430.0,100420.0,0.26362198]
["bitfinex-derivatives","BTCF0:USTF0",1737955573501,0.004,100430.0,100420.0,0.26362198]
["bitfinex-derivatives","BTCF0:USTF0",1737955574000,0.1082172,100430.0,100420.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737955574195,0.6682702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955574590,0.8336702,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955576097,0.8336702,100430.0,100420.0,0.00042152]
["bitfinex-derivatives","BTCF0:USTF0",1737955576491,0.199293,100410.0,100400.0,0.01145384]
["bitfinex-derivatives","BTCF0:USTF0",1737955576691,0.7685274,100410.0,100400.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955576894,0.6643102,100410.0,100400.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955577091,0.7269102,100410.0,100400.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955577895,0.7279102,100410.0,100400.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1737955578303,0.7279102,100410.0,100400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1737955579391,0.73674793,100410.0,100400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1737955580102,0.17665493,100410.0,100400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1737955580306,0.1678172,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955580500,0.1052172,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955580805,0.1052172,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955581196,0.1052172,100410.0,100400.0,1.744772]
["bitfinex-derivatives","BTCF0:USTF0",1737955581396,0.1052172,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955581903,0.28340458,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955584102,0.17918738,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955584302,0.17918738,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955584607,0.17918738,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955584808,0.17918738,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955585407,0.17918738,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955586303,0.28340458,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955586610,0.17918738,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955587002,0.28340458,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955587402,0.17918738,100410.0,100400.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1737955587704,0.17918738,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955587705,0.28340458,100410.0,100400.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1737955587902,0.28340458,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955588104,0.31490458,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955590014,0.31490458,100410.0,100400.0,0.22076742]
["bitfinex-derivatives","BTCF0:USTF0",1737955590515,0.31490458,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955590909,0.28340458,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955593105,0.1052172,100410.0,100400.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1737955596114,0.1052172,100410.0,100400.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1737955596614,0.001,100410.0,100400.0,2.105072]
["bitfinex-derivatives","BTCF0:USTF0",1737955596914,0.04945931,100410.0,100400.0,2.105072]
["bitfinex-derivatives","BTCF0:USTF0",1737955597102,0.04845931,100410.0,100400.0,2.104072]
["bitfinex-derivatives","BTCF0:USTF0",1737955597613,0.04845931,100410.0,100400.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1737955597921,0.04945931,100410.0,100400.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1737955598105,0.04945931,100410.0,100400.0,2.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1737955598308,0.04945931,100410.0,100400.0,2.103072]
["bitfinex-derivatives","BTCF0:USTF0",1737955599410,0.04945931,100410.0,100400.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1737955600114,0.22777694,100410.0,100400.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1737955604219,0.14957577,100410.0,100400.0,0.603072]
["bitfinex-derivatives","BTCF0:USTF0",1737955604417,0.25379297,100410.0,100400.0,0.242272]
["bitfinex-derivatives","BTCF0:USTF0",1737955604619,0.45308597,100410.0,100400.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955604821,0.48588597,100410.0,100400.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955605820,0.48588597,100410.0,100400.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1737955607220,0.3373102,100410.0,100400.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1737955609622,0.3675102,100410.0,100400.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1737955610419,0.7283102,100410.0,100400.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955610615,0.8325274,100410.0,100400.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955610820,0.7283102,100410.0,100400.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955611121,0.7283102,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955611710,0.1654,100400.0,100360.0,0.6103592]
["bitfinex-derivatives","BTCF0:USTF0",1737955612026,0.6643892,100370.0,100360.0,0.2495592]
["bitfinex-derivatives","BTCF0:USTF0",1737955612324,0.3035892,100370.0,100360.0,0.2495592]
["bitfinex-derivatives","BTCF0:USTF0",1737955612525,0.3364892,100370.0,100360.0,0.2495592]
["bitfinex-derivatives","BTCF0:USTF0",1737955612918,0.3364892,100370.0,100360.0,0.6103592]
["bitfinex-derivatives","BTCF0:USTF0",1737955613117,0.69482118,100380.0,100360.0,0.8097512]
["bitfinex-derivatives","BTCF0:USTF0",1737955613321,0.00014898,100380.0,100370.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1737955613519,0.00014898,100380.0,100370.0,0.592572]
["bitfinex-derivatives","BTCF0:USTF0",1737955613719,0.00014898,100380.0,100370.0,0.622672]
["bitfinex-derivatives","BTCF0:USTF0",1737955615324,0.00114898,100380.0,100370.0,2.122672]
["bitfinex-derivatives","BTCF0:USTF0",1737955616326,0.00114898,100380.0,100370.0,2.2268892]
["bitfinex-derivatives","BTCF0:USTF0",1737955616626,0.0014949,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737955616825,0.1665172,100420.0,100400.0,0.199313]
["bitfinex-derivatives","BTCF0:USTF0",1737955617131,0.1665172,100420.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737955617826,0.1042172,100420.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737955618025,0.28214714,100420.0,100410.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737955618324,0.48142014,100420.0,100410.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737955618528,0.48942014,100420.0,100410.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737955618826,0.49342014,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955619429,0.85422014,100420.0,100400.0,0.59085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955619728,0.1354172,100410.0,100400.0,0.59085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955620715,0.1042172,100410.0,100400.0,0.59085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955620929,0.1042172,100410.0,100400.0,2.09085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955621123,0.1092172,100410.0,100400.0,2.09085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955622028,0.1122172,100410.0,100400.0,2.09085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955623532,0.008,100410.0,100400.0,2.09085798]
["bitfinex-derivatives","BTCF0:USTF0",1737955623728,0.008,100410.0,100400.0,2.19507518]
["bitfinex-derivatives","BTCF0:USTF0",1737955624125,0.17792994,100420.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737955624335,0.17792994,100420.0,100410.0,0.623793]
["bitfinex-derivatives","BTCF0:USTF0",1737955625230,0.18592994,100420.0,100410.0,0.623793]
["bitfinex-derivatives","BTCF0:USTF0",1737955626033,0.18992994,100420.0,100410.0,0.623793]
["bitfinex-derivatives","BTCF0:USTF0",1737955627030,0.29414714,100420.0,100410.0,0.623793]
["bitfinex-derivatives","BTCF0:USTF0",1737955627526,0.65494714,100420.0,100400.0,0.23005998]
["bitfinex-derivatives","BTCF0:USTF0",1737955627723,0.3035102,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955627922,0.3340102,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955628839,0.3360102,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955629238,0.3400102,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955631137,0.3400102,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955632640,0.51794014,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955633639,0.87874014,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955633840,0.87874014,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955634549,0.87874014,100410.0,100400.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955634750,0.87874014,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955635639,0.31864714,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955635948,0.18392994,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955636148,0.28814714,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955638044,0.48744014,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955639446,0.95245734,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955639644,0.84824014,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955639842,0.81839562,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955640954,0.71417842,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955641254,0.45759562,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955642047,0.35337842,100410.0,100400.0,0.56026198]
["bitfinex-derivatives","BTCF0:USTF0",1737955642559,0.45759562,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955643455,0.45759562,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955643456,0.48744014,100410.0,100400.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955644860,0.48744014,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955647062,0.38322294,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955647251,0.5148342,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955648846,0.6190514,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955649053,0.9798514,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955650351,0.6190514,100410.0,100400.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1737955651057,0.3155412,100410.0,100400.0,0.56026198]
["bitfinex-derivatives","BTCF0:USTF0",1737955652162,0.3155412,100410.0,100400.0,0.66447918]
["bitfinex-derivatives","BTCF0:USTF0",1737955653456,0.3155412,100410.0,100400.0,2.16447918]
["bitfinex-derivatives","BTCF0:USTF0",1737955654657,0.35685773,100420.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737955654863,0.35685773,100420.0,100410.0,0.622393]
["bitfinex-derivatives","BTCF0:USTF0",1737955655369,0.55010468,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737955655571,0.55010468,100430.0,100420.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737955655870,0.44588748,100430.0,100420.0,0.570033]
["bitfinex-derivatives","BTCF0:USTF0",1737955657161,0.44588748,100430.0,100420.0,0.6742502]
["bitfinex-derivatives","BTCF0:USTF0",1737955657764,0.45888748,100430.0,100420.0,0.7064502]
["bitfinex-derivatives","BTCF0:USTF0",1737955658971,0.45888748,100430.0,100420.0,2.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1737955659367,0.5029609,100450.0,100420.0,2.0071772]
["bitfinex-derivatives","BTCF0:USTF0",1737955659668,0.5029609,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955660172,0.6071781,100450.0,100440.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737955660468,0.6081781,100450.0,100440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737955660972,0.6171781,100450.0,100440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737955661167,0.61098691,100450.0,100440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737955661871,0.50876971,100450.0,100440.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737955662774,0.50876971,100450.0,100440.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737955663872,0.16022268,100450.0,100440.0,0.592133]
["bitfinex-derivatives","BTCF0:USTF0",1737955664162,0.16022268,100450.0,100440.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1737955665163,0.14787972,100450.0,100440.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1737955665972,0.14787972,100450.0,100440.0,0.63257464]
["bitfinex-derivatives","BTCF0:USTF0",1737955667370,0.26629342,100450.0,100440.0,0.63257464]
["bitfinex-derivatives","BTCF0:USTF0",1737955670973,0.26629342,100450.0,100440.0,0.74675184]
["bitfinex-derivatives","BTCF0:USTF0",1737955671678,0.26629342,100450.0,100440.0,2.14253464]
["bitfinex-derivatives","BTCF0:USTF0",1737955672471,0.1184137,100450.0,100440.0,2.24675184]
["bitfinex-derivatives","BTCF0:USTF0",1737955673070,0.03064898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737955673266,0.00014898,100460.0,100450.0,0.6642302]
["bitfinex-derivatives","BTCF0:USTF0",1737955673469,0.00014898,100460.0,100450.0,0.6973302]
["bitfinex-derivatives","BTCF0:USTF0",1737955673871,0.00014898,100460.0,100450.0,0.593113]
["bitfinex-derivatives","BTCF0:USTF0",1737955674373,0.00414898,100460.0,100450.0,0.593113]
["bitfinex-derivatives","BTCF0:USTF0",1737955674575,0.00414898,100460.0,100450.0,0.594113]
["bitfinex-derivatives","BTCF0:USTF0",1737955675272,0.00414898,100460.0,100450.0,0.6983302]
["bitfinex-derivatives","BTCF0:USTF0",1737955675964,0.10606724,100480.0,100450.0,0.4991172]
["bitfinex-derivatives","BTCF0:USTF0",1737955676173,0.10606724,100480.0,100470.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1737955676577,0.09709362,100480.0,100470.0,0.569934]
["bitfinex-derivatives","BTCF0:USTF0",1737955677572,0.10309362,100480.0,100470.0,0.569934]
["bitfinex-derivatives","BTCF0:USTF0",1737955677774,0.10309362,100480.0,100470.0,0.570934]
["bitfinex-derivatives","BTCF0:USTF0",1737955678165,0.40046482,100480.0,100470.0,0.570934]
["bitfinex-derivatives","BTCF0:USTF0",1737955678371,0.76626482,100480.0,100470.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955678973,0.74773067,100480.0,100470.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1737955682083,0.85194787,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955682295,0.199174,100470.0,100460.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955682584,0.7684084,100470.0,100460.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955683379,0.7684084,100470.0,100460.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955684589,0.7714084,100470.0,100460.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955686088,0.7714084,100470.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955686089,0.199213,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955686289,0.6642302,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955686887,0.6959302,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955687393,0.87415009,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955687692,0.87615009,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955688393,0.87815009,100450.0,100440.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955692492,0.77393289,100450.0,100440.0,0.209193]
["bitfinex-derivatives","BTCF0:USTF0",1737955692696,0.18221989,100450.0,100440.0,0.6742102]
["bitfinex-derivatives","BTCF0:USTF0",1737955692890,0.18221989,100450.0,100440.0,0.7373102]
["bitfinex-derivatives","BTCF0:USTF0",1737955693191,0.18221989,100450.0,100440.0,2.3725274]
["bitfinex-derivatives","BTCF0:USTF0",1737955693391,0.00014898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737955693585,0.00014898,100460.0,100450.0,0.6642302]
["bitfinex-derivatives","BTCF0:USTF0",1737955694488,0.00314898,100460.0,100450.0,0.6642302]
["bitfinex-derivatives","BTCF0:USTF0",1737955695791,0.00038046,114110.0,100450.0,0.6642302]
["bitfinex-derivatives","BTCF0:USTF0",1737955695990,0.3033312,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955697095,0.4075484,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955697491,0.4075484,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955698597,0.4075484,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955698989,0.4695484,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955699186,0.37821103,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737955699387,0.41081103,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737955700497,0.77161103,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737955700701,0.78074483,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737955701791,1.15452245,100500.0,100480.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737955702003,1.15452245,100500.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955702004,0.31023639,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955702498,0.41772801,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955702797,1.07852801,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955703101,1.07852801,100490.0,100480.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955704000,0.77852801,100490.0,100480.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955704606,1.24392801,100490.0,100480.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955705010,1.24392801,100490.0,100480.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955706207,0.67103639,100490.0,100480.0,0.00214898]
["bitfinex-derivatives","BTCF0:USTF0",1737955706702,0.67603639,100490.0,100480.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955708497,0.31523639,100490.0,100480.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955709000,0.31523639,100490.0,100480.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955711899,0.31523639,100490.0,100480.0,0.42314898]
["bitfinex-derivatives","BTCF0:USTF0",1737955713597,0.31523639,100490.0,100480.0,0.62230298]
["bitfinex-derivatives","BTCF0:USTF0",1737955713598,0.005,100490.0,100480.0,0.62230298]
["bitfinex-derivatives","BTCF0:USTF0",1737955713798,0.00912844,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737955714099,0.34154937,100510.0,100490.0,0.559934]
["bitfinex-derivatives","BTCF0:USTF0",1737955714403,0.23044698,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955715109,0.34154937,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955715807,0.34254937,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955716008,0.35216369,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955716309,0.35216369,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955717096,0.35416369,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737955717705,0.35416369,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955718202,0.46019285,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955718707,0.35416369,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955725010,0.35416369,100510.0,100500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737955725515,0.35416369,100510.0,100500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737955727716,0.32296369,100510.0,100500.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737955727913,0.32296369,100510.0,100500.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737955729909,0.12386569,100510.0,100500.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737955730513,0.12386569,100510.0,100500.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1737955731217,0.12386569,100510.0,100500.0,0.665174]
["bitfinex-derivatives","BTCF0:USTF0",1737955732014,0.63730239,100550.0,100530.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1737955732224,0.27650239,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737955732412,0.27650239,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737955733113,0.28150239,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737955733330,0.29091982,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737955733619,0.29191982,100550.0,100540.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1737955734315,0.12651982,100550.0,100540.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1737955734525,0.006,100550.0,100540.0,0.70333739]
["bitfinex-derivatives","BTCF0:USTF0",1737955734716,0.006,100550.0,100540.0,0.71333739]
["bitfinex-derivatives","BTCF0:USTF0",1737955734915,0.00014898,100560.0,100540.0,0.51430239]
["bitfinex-derivatives","BTCF0:USTF0",1737955735219,0.20350239,100580.0,100560.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1737955735518,0.14190239,100580.0,100570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737955735818,0.230717,100600.0,100580.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1737955736014,0.198917,100600.0,100580.0,0.73245439]
["bitfinex-derivatives","BTCF0:USTF0",1737955736215,0.198917,100600.0,100590.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737955736216,0.00014898,100600.0,100590.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737955736421,0.00014898,100600.0,100590.0,0.67083739]
["bitfinex-derivatives","BTCF0:USTF0",1737955736616,0.31016837,100600.0,100590.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955737515,0.67096837,100600.0,100590.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955738121,0.66938553,100600.0,100590.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737955738323,0.198936,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955738528,0.34233839,100590.0,100580.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955739725,0.37383839,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955740219,0.73463839,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955741325,0.84751681,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955743233,0.85707515,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955744927,0.49627515,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955745131,0.49627515,100590.0,100580.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955745628,0.31959673,100590.0,100580.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737955746030,0.31959673,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955747244,0.68039673,100590.0,100580.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737955747424,0.68039673,100590.0,100550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737955747425,0.31007839,100570.0,100550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737955747624,0.31009839,100560.0,100550.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737955748735,0.31009839,100560.0,100550.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737955748929,0.31009839,100560.0,100550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737955749822,0.26521137,100570.0,100550.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737955750126,0.00014898,100570.0,100560.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1737955750327,0.57487722,100580.0,100560.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1737955750530,0.56106239,100580.0,100560.0,0.569796]
["bitfinex-derivatives","BTCF0:USTF0",1737955750729,0.11110239,100580.0,100570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737955750930,0.31005839,100580.0,100570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737955752327,0.31005839,100580.0,100570.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737955752524,0.31005839,100580.0,100570.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1737955753328,0.31005839,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955753521,0.34025839,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955754432,0.37275839,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737955754630,0.37275839,100580.0,100540.0,0.01149178]
["bitfinex-derivatives","BTCF0:USTF0",1737955754929,0.01,100550.0,100540.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737955755133,0.01,100550.0,100540.0,0.67093739]
["bitfinex-derivatives","BTCF0:USTF0",1737955755625,0.3708,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737955755820,0.36094898,100560.0,100540.0,1.97690239]
["bitfinex-derivatives","BTCF0:USTF0",1737955756229,0.36094898,100560.0,100540.0,1.98590239]
["bitfinex-derivatives","BTCF0:USTF0",1737955756928,0.0001209,100550.0,100540.0,1.98590239]
["bitfinex-derivatives","BTCF0:USTF0",1737955757127,0.36094898,100560.0,100540.0,1.98590239]
["bitfinex-derivatives","BTCF0:USTF0",1737955757632,0.36094898,100560.0,100540.0,1.97765256]
["bitfinex-derivatives","BTCF0:USTF0",1737955757933,0.55994598,100560.0,100550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737955758925,0.55994598,100560.0,100550.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1737955759729,0.70772722,100560.0,100550.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1737955760332,0.68919306,100560.0,100550.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737955761036,0.68919306,100560.0,100550.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737955761330,0.68919306,100560.0,100550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737955762435,0.79213975,100560.0,100550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737955762826,0.199035,100540.0,100530.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955763128,0.199035,100540.0,100530.0,0.06124898]
["bitfinex-derivatives","BTCF0:USTF0",1737955763324,0.199035,100540.0,100530.0,0.42204898]
["bitfinex-derivatives","BTCF0:USTF0",1737955763525,0.199035,100540.0,100530.0,0.06124898]
["bitfinex-derivatives","BTCF0:USTF0",1737955763725,0.30188756,100540.0,100530.0,0.06124898]
["bitfinex-derivatives","BTCF0:USTF0",1737955763927,0.30188756,100540.0,100530.0,0.06524898]
["bitfinex-derivatives","BTCF0:USTF0",1737955764323,0.66268756,100540.0,100530.0,0.06524898]
["bitfinex-derivatives","BTCF0:USTF0",1737955765129,0.69368756,100540.0,100530.0,0.01014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955766437,0.01,100530.0,100510.0,0.01307103]
["bitfinex-derivatives","BTCF0:USTF0",1737955766636,0.199114,100500.0,100490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737955766828,0.66276656,100500.0,100490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737955767135,0.199154,100480.0,100470.0,2.51574005]
["bitfinex-derivatives","BTCF0:USTF0",1737955767432,0.199154,100480.0,100470.0,2.57614005]
["bitfinex-derivatives","BTCF0:USTF0",1737955767632,0.199154,100480.0,100470.0,1.9212]
["bitfinex-derivatives","BTCF0:USTF0",1737955767935,0.199154,100480.0,100470.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1737955768127,0.199154,100480.0,100470.0,0.56535401]
["bitfinex-derivatives","BTCF0:USTF0",1737955768322,0.199154,100480.0,100470.0,0.57135401]
["bitfinex-derivatives","BTCF0:USTF0",1737955768523,0.67280656,100480.0,100470.0,0.05070145]
["bitfinex-derivatives","BTCF0:USTF0",1737955768835,0.67280656,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955770132,0.66280656,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955770340,0.84079765,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955772226,0.8523802,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955775640,0.78074509,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955775830,0.73794509,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955776034,0.74794509,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737955776339,0.74794509,100480.0,100470.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737955776731,0.71721479,100480.0,100470.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737955776931,0.71711724,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955777130,0.8199698,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955777332,0.82004716,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955777637,0.8199698,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955779331,0.76110194,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955779933,0.76110194,100480.0,100470.0,0.00151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955780443,0.65824938,100480.0,100470.0,1.50151657]
["bitfinex-derivatives","BTCF0:USTF0",1737955781745,0.65824938,100480.0,100470.0,0.01271996]
["bitfinex-derivatives","BTCF0:USTF0",1737955783440,0.76110194,100480.0,100470.0,0.01271996]
["bitfinex-derivatives","BTCF0:USTF0",1737955784549,0.64824938,100480.0,100470.0,0.01271996]
["bitfinex-derivatives","BTCF0:USTF0",1737955785640,0.08829538,100480.0,100470.0,0.01271996]
["bitfinex-derivatives","BTCF0:USTF0",1737955785836,0.08829538,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955786445,0.08829538,100480.0,100470.0,0.31474652]
["bitfinex-derivatives","BTCF0:USTF0",1737955786746,0.08829538,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955787148,0.08829538,100480.0,100470.0,0.31474652]
["bitfinex-derivatives","BTCF0:USTF0",1737955787348,0.08829538,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955787552,0.20602256,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955787848,0.20612426,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955788149,0.20602256,100480.0,100470.0,0.21189396]
["bitfinex-derivatives","BTCF0:USTF0",1737955791050,0.20602256,100480.0,100470.0,0.67554652]
["bitfinex-derivatives","BTCF0:USTF0",1737955791246,0.20602256,100480.0,100470.0,0.97554652]
["bitfinex-derivatives","BTCF0:USTF0",1737955791543,0.08841014,100480.0,100470.0,0.97554652]
["bitfinex-derivatives","BTCF0:USTF0",1737955791741,0.11787616,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737955791942,0.11795851,100490.0,100480.0,0.75490656]
["bitfinex-derivatives","BTCF0:USTF0",1737955792143,0.11787616,100490.0,100480.0,0.75490656]
["bitfinex-derivatives","BTCF0:USTF0",1737955792338,0.11787616,100490.0,100480.0,1.05490656]
["bitfinex-derivatives","BTCF0:USTF0",1737955792537,0.11798043,100490.0,100480.0,1.05490656]
["bitfinex-derivatives","BTCF0:USTF0",1737955792738,0.11787616,100490.0,100480.0,1.05490656]
["bitfinex-derivatives","BTCF0:USTF0",1737955792943,0.11787616,100490.0,100480.0,1.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1737955793553,0.0964222,100490.0,100480.0,2.55690656]
["bitfinex-derivatives","BTCF0:USTF0",1737955793851,0.14716324,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737955794152,0.14716324,100500.0,100490.0,0.66278656]
["bitfinex-derivatives","BTCF0:USTF0",1737955795351,0.14816324,100500.0,100490.0,0.66278656]
["bitfinex-derivatives","BTCF0:USTF0",1737955795748,0.32615433,100500.0,100490.0,0.66378656]
["bitfinex-derivatives","BTCF0:USTF0",1737955799052,0.32615433,100500.0,100490.0,2.16378656]
["bitfinex-derivatives","BTCF0:USTF0",1737955799348,0.14816324,100500.0,100490.0,2.16378656]
["bitfinex-derivatives","BTCF0:USTF0",1737955799651,0.10284324,100500.0,100490.0,2.46378656]
["bitfinex-derivatives","BTCF0:USTF0",1737955800048,2.4e-07,100500.0,100490.0,2.46378656]
["bitfinex-derivatives","BTCF0:USTF0",1737955800353,0.08435346,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737955800543,4.6e-07,100510.0,100500.0,0.66276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955800744,4.6e-07,100510.0,100500.0,0.96276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955800941,0.12371737,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737955801150,0.12371737,100520.0,100510.0,0.75284656]
["bitfinex-derivatives","BTCF0:USTF0",1737955802250,0.13071737,100520.0,100510.0,0.75384656]
["bitfinex-derivatives","BTCF0:USTF0",1737955802448,0.13071737,100520.0,100510.0,0.72904656]
["bitfinex-derivatives","BTCF0:USTF0",1737955802849,0.007,100520.0,100510.0,0.72904656]
["bitfinex-derivatives","BTCF0:USTF0",1737955803454,0.008,100520.0,100510.0,0.72904656]
["bitfinex-derivatives","BTCF0:USTF0",1737955804566,0.008,100520.0,100510.0,0.74057937]
["bitfinex-derivatives","BTCF0:USTF0",1737955805854,0.008,100520.0,100510.0,0.67527937]
["bitfinex-derivatives","BTCF0:USTF0",1737955806049,0.19137416,100520.0,100510.0,0.57242681]
["bitfinex-derivatives","BTCF0:USTF0",1737955806260,0.19137416,100520.0,100510.0,0.37333281]
["bitfinex-derivatives","BTCF0:USTF0",1737955806452,0.22327416,100520.0,100510.0,0.37333281]
["bitfinex-derivatives","BTCF0:USTF0",1737955807453,0.22327416,100520.0,100510.0,0.01253281]
["bitfinex-derivatives","BTCF0:USTF0",1737955808062,0.209094,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955808265,0.69444656,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955808556,0.69444656,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955808557,0.01,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955808859,0.209114,100500.0,100490.0,0.37533557]
["bitfinex-derivatives","BTCF0:USTF0",1737955809051,0.209114,100500.0,100490.0,0.57446957]
["bitfinex-derivatives","BTCF0:USTF0",1737955809964,0.209114,100500.0,100490.0,0.67732213]
["bitfinex-derivatives","BTCF0:USTF0",1737955810261,0.199114,100500.0,100490.0,0.67732213]
["bitfinex-derivatives","BTCF0:USTF0",1737955810958,0.199114,100500.0,100490.0,0.31752213]
["bitfinex-derivatives","BTCF0:USTF0",1737955811152,0.232314,100500.0,100490.0,0.31752213]
["bitfinex-derivatives","BTCF0:USTF0",1737955811562,0.0332,100500.0,100490.0,0.67832213]
["bitfinex-derivatives","BTCF0:USTF0",1737955813149,0.0332,100500.0,100490.0,2.17832213]
["bitfinex-derivatives","BTCF0:USTF0",1737955813464,0.03036669,100500.0,100490.0,2.17832213]
["bitfinex-derivatives","BTCF0:USTF0",1737955817067,0.04184898,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737955817256,0.04184898,100510.0,100500.0,0.66276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955818168,0.04584898,100510.0,100500.0,0.66276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955818569,0.04584898,100510.0,100500.0,0.559914]
["bitfinex-derivatives","BTCF0:USTF0",1737955819459,0.04584898,100510.0,100500.0,0.66276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955822667,0.22442773,100510.0,100500.0,0.66276656]
["bitfinex-derivatives","BTCF0:USTF0",1737955823263,0.52637429,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737955823471,0.199114,100500.0,100490.0,0.57446557]
["bitfinex-derivatives","BTCF0:USTF0",1737955823865,0.199114,100500.0,100490.0,2.07446557]
["bitfinex-derivatives","BTCF0:USTF0",1737955824059,0.199114,100500.0,100490.0,1.71366557]
["bitfinex-derivatives","BTCF0:USTF0",1737955824262,0.209134,100490.0,100480.0,0.03055824]
["bitfinex-derivatives","BTCF0:USTF0",1737955824461,0.73738656,100490.0,100480.0,0.03055824]
["bitfinex-derivatives","BTCF0:USTF0",1737955824665,0.73738656,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955825261,0.72738656,100490.0,100480.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955825474,0.209154,100480.0,100470.0,0.37833831]
["bitfinex-derivatives","BTCF0:USTF0",1737955825767,0.239754,100480.0,100470.0,0.37833831]
["bitfinex-derivatives","BTCF0:USTF0",1737955826871,0.0406,100480.0,100470.0,0.68036487]
["bitfinex-derivatives","BTCF0:USTF0",1737955827076,0.0306,100480.0,100470.0,0.68336487]
["bitfinex-derivatives","BTCF0:USTF0",1737955827963,0.03154898,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737955828169,0.03154898,100490.0,100480.0,0.66280656]
["bitfinex-derivatives","BTCF0:USTF0",1737955828474,0.03154898,100490.0,100480.0,0.69340656]
["bitfinex-derivatives","BTCF0:USTF0",1737955829366,0.03154898,100490.0,100480.0,0.69540656]
["bitfinex-derivatives","BTCF0:USTF0",1737955829565,0.03154898,100490.0,100480.0,0.69740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955830267,0.03154898,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955832476,0.03154898,100490.0,100480.0,0.69740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955833063,0.03154898,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955833280,0.21008248,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955833777,0.21008248,100490.0,100480.0,0.69740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955834275,0.21008248,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955836178,0.17868248,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955837781,0.1104504,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955839375,0.1104504,100490.0,100480.0,0.69740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955839879,0.1104504,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955840885,0.14895823,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955841485,0.11169823,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955841981,0.07581823,100490.0,100480.0,2.19740656]
["bitfinex-derivatives","BTCF0:USTF0",1737955842186,0.00014898,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737955842376,0.00014898,100500.0,100490.0,0.76058656]
["bitfinex-derivatives","BTCF0:USTF0",1737955843481,0.00014898,100500.0,100490.0,0.76158656]
["bitfinex-derivatives","BTCF0:USTF0",1737955845083,0.00114898,100500.0,100490.0,0.76158656]
["bitfinex-derivatives","BTCF0:USTF0",1737955847286,0.59572142,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737955848382,0.47737073,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737955848582,0.48437073,100520.0,100510.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737955848783,0.48537073,100520.0,100510.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737955849789,0.94902329,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955852299,0.84617073,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955852487,0.94902329,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955853690,0.94902329,100520.0,100510.0,0.0188572]
["bitfinex-derivatives","BTCF0:USTF0",1737955854692,0.94902329,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955858303,0.96663954,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955858992,0.94902329,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955861497,0.209094,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955861802,0.67274656,100510.0,100500.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955862303,0.01,100510.0,100500.0,0.19926298]
["bitfinex-derivatives","BTCF0:USTF0",1737955862996,0.014,100510.0,100500.0,0.66291554]
["bitfinex-derivatives","BTCF0:USTF0",1737955865894,0.19258568,100510.0,100500.0,0.66291554]
["bitfinex-derivatives","BTCF0:USTF0",1737955866296,0.18258568,100510.0,100500.0,0.66291554]
["bitfinex-derivatives","BTCF0:USTF0",1737955867704,0.18258568,100510.0,100500.0,2.16291554]
["bitfinex-derivatives","BTCF0:USTF0",1737955869697,0.18258568,100510.0,100500.0,2.52371554]
["bitfinex-derivatives","BTCF0:USTF0",1737955871008,0.01,100500.0,100490.0,0.0180292]
["bitfinex-derivatives","BTCF0:USTF0",1737955871207,0.209193,100460.0,100440.0,0.00149362]
["bitfinex-derivatives","BTCF0:USTF0",1737955871503,0.67284556,100460.0,100440.0,0.38502842]
["bitfinex-derivatives","BTCF0:USTF0",1737955871906,0.66284556,100460.0,100440.0,0.02422842]
["bitfinex-derivatives","BTCF0:USTF0",1737955872404,0.66284556,100460.0,100450.0,0.41372581]
["bitfinex-derivatives","BTCF0:USTF0",1737955873093,0.66384556,100460.0,100450.0,0.40872581]
["bitfinex-derivatives","BTCF0:USTF0",1737955873297,0.68605834,100460.0,100450.0,0.40872581]
["bitfinex-derivatives","BTCF0:USTF0",1737955873892,0.68605834,100460.0,100450.0,0.40972581]
["bitfinex-derivatives","BTCF0:USTF0",1737955874306,0.78575834,100460.0,100450.0,0.40972581]
["bitfinex-derivatives","BTCF0:USTF0",1737955875299,0.78575834,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955878011,0.660693,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955878210,0.210193,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955878505,0.31304556,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955880003,0.210193,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955880406,0.200193,100460.0,100450.0,0.349913]
["bitfinex-derivatives","BTCF0:USTF0",1737955880809,0.30304556,100460.0,100450.0,0.349913]
["bitfinex-derivatives","BTCF0:USTF0",1737955881319,0.30304556,100460.0,100450.0,1.849913]
["bitfinex-derivatives","BTCF0:USTF0",1737955881507,0.200193,100460.0,100450.0,1.849913]
["bitfinex-derivatives","BTCF0:USTF0",1737955882616,0.31819818,100460.0,100450.0,1.849913]
["bitfinex-derivatives","BTCF0:USTF0",1737955883210,0.31819818,100460.0,100450.0,0.349913]
["bitfinex-derivatives","BTCF0:USTF0",1737955883408,1.15265074,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955883611,0.209268,100430.0,100410.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1737955883815,0.31212056,100430.0,100410.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1737955884017,0.67292056,100430.0,100410.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1737955884215,0.31212056,100430.0,100410.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1737955884713,0.31326954,100430.0,100410.0,0.27854475]
["bitfinex-derivatives","BTCF0:USTF0",1737955885116,0.199273,100420.0,100410.0,0.27854475]
["bitfinex-derivatives","BTCF0:USTF0",1737955885423,0.199273,100420.0,100410.0,0.07926875]
["bitfinex-derivatives","BTCF0:USTF0",1737955885817,0.199273,100420.0,100410.0,1.57926875]
["bitfinex-derivatives","BTCF0:USTF0",1737955886014,0.199273,100420.0,100410.0,1.58426875]
["bitfinex-derivatives","BTCF0:USTF0",1737955886411,0.200273,100420.0,100410.0,1.58426875]
["bitfinex-derivatives","BTCF0:USTF0",1737955887520,0.200273,100420.0,100410.0,0.08426875]
["bitfinex-derivatives","BTCF0:USTF0",1737955887910,0.200273,100420.0,100410.0,2.14436175]
["bitfinex-derivatives","BTCF0:USTF0",1737955888110,0.200273,100420.0,100410.0,1.78356175]
["bitfinex-derivatives","BTCF0:USTF0",1737955888315,0.200273,100420.0,100410.0,0.28356175]
["bitfinex-derivatives","BTCF0:USTF0",1737955888516,0.200273,100420.0,100410.0,0.64436175]
["bitfinex-derivatives","BTCF0:USTF0",1737955889312,0.200273,100420.0,100410.0,2.14436175]
["bitfinex-derivatives","BTCF0:USTF0",1737955889507,0.001,100420.0,100410.0,2.14436175]
["bitfinex-derivatives","BTCF0:USTF0",1737955894718,0.001,100420.0,100410.0,2.24721431]
["bitfinex-derivatives","BTCF0:USTF0",1737955894922,0.00014898,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737955895125,0.00014898,100430.0,100420.0,0.607073]
["bitfinex-derivatives","BTCF0:USTF0",1737955895420,0.00014898,100430.0,100420.0,2.107073]
["bitfinex-derivatives","BTCF0:USTF0",1737955896023,0.00114898,100430.0,100420.0,2.116073]
["bitfinex-derivatives","BTCF0:USTF0",1737955896227,0.00114898,100430.0,100420.0,2.120073]
["bitfinex-derivatives","BTCF0:USTF0",1737955898122,0.30325454,100430.0,100420.0,0.620073]
["bitfinex-derivatives","BTCF0:USTF0",1737955898629,0.30325454,100430.0,100420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737955898824,0.66405454,100430.0,100420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737955899917,0.30212556,100420.0,100410.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955900117,0.66292556,100420.0,100410.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737955900923,0.209293,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955901122,0.570093,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737955901729,0.570093,100410.0,100400.0,0.1200015]
["bitfinex-derivatives","BTCF0:USTF0",1737955901931,0.3708,100410.0,100400.0,0.1200015]
["bitfinex-derivatives","BTCF0:USTF0",1737955902227,0.3708,100410.0,100400.0,0.1290015]
["bitfinex-derivatives","BTCF0:USTF0",1737955902431,0.3718,100410.0,100400.0,0.1290015]
["bitfinex-derivatives","BTCF0:USTF0",1737955902734,0.3718,100410.0,100400.0,0.1340015]
["bitfinex-derivatives","BTCF0:USTF0",1737955903732,0.011,100410.0,100400.0,0.6941135]
["bitfinex-derivatives","BTCF0:USTF0",1737955905225,0.3718,100410.0,100400.0,0.3333135]
["bitfinex-derivatives","BTCF0:USTF0",1737955905425,0.47465256,100410.0,100400.0,0.3333135]
["bitfinex-derivatives","BTCF0:USTF0",1737955905625,0.61145256,100410.0,100400.0,0.3333135]
["bitfinex-derivatives","BTCF0:USTF0",1737955905826,0.5086,100410.0,100400.0,1.8333135]
["bitfinex-derivatives","BTCF0:USTF0",1737955906122,0.5086,100410.0,100400.0,0.3333135]
["bitfinex-derivatives","BTCF0:USTF0",1737955906932,0.5086,100410.0,100400.0,0.15384942]
["bitfinex-derivatives","BTCF0:USTF0",1737955907533,0.61145256,100410.0,100400.0,0.15384942]
["bitfinex-derivatives","BTCF0:USTF0",1737955909033,0.61145256,100410.0,100400.0,0.17359335]
["bitfinex-derivatives","BTCF0:USTF0",1737955909234,0.74249458,100410.0,100400.0,0.17359335]
["bitfinex-derivatives","BTCF0:USTF0",1737955909741,0.81319458,100410.0,100400.0,0.17359335]
["bitfinex-derivatives","BTCF0:USTF0",1737955910439,0.81319458,100410.0,100400.0,0.15384942]
["bitfinex-derivatives","BTCF0:USTF0",1737955912238,0.71034202,100410.0,100400.0,0.15384942]
["bitfinex-derivatives","BTCF0:USTF0",1737955912435,0.71034202,100410.0,100400.0,0.15684942]
["bitfinex-derivatives","BTCF0:USTF0",1737955914138,0.5783,100410.0,100400.0,0.15684942]
["bitfinex-derivatives","BTCF0:USTF0",1737955914444,0.5793,100410.0,100400.0,0.02468007]
["bitfinex-derivatives","BTCF0:USTF0",1737955914745,0.5793,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737955915046,0.2175,100410.0,100400.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1737955915636,0.0774,100410.0,100400.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1737955915842,0.01,100410.0,100400.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1737955916345,0.01,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955917243,0.45334371,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955917641,0.90699627,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955917845,1.23888827,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955918344,1.30478827,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955920545,1.20193571,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955921347,1.21193571,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955921842,1.01343571,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955922035,0.81414371,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955922232,0.45334371,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955923940,0.45334371,100410.0,100400.0,1.700312]
["bitfinex-derivatives","BTCF0:USTF0",1737955924943,0.44334371,100410.0,100400.0,1.80316456]
["bitfinex-derivatives","BTCF0:USTF0",1737955925145,0.44334371,100410.0,100400.0,2.16396456]
["bitfinex-derivatives","BTCF0:USTF0",1737955925545,0.22614371,100410.0,100400.0,2.16396456]
["bitfinex-derivatives","BTCF0:USTF0",1737955925746,0.26600623,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737955925941,0.26600623,100420.0,100410.0,0.7284813]
["bitfinex-derivatives","BTCF0:USTF0",1737955926148,0.04880623,100420.0,100410.0,0.7284813]
["bitfinex-derivatives","BTCF0:USTF0",1737955926453,0.22418848,100420.0,100410.0,2.21908606]
["bitfinex-derivatives","BTCF0:USTF0",1737955927551,0.22618848,100420.0,100410.0,2.21908606]
["bitfinex-derivatives","BTCF0:USTF0",1737955927944,0.22618848,100420.0,100410.0,2.125392]
["bitfinex-derivatives","BTCF0:USTF0",1737955928149,0.32988254,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737955928356,0.01,100410.0,100390.0,0.58011619]
["bitfinex-derivatives","BTCF0:USTF0",1737955928652,0.01,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737955928854,0.01,100410.0,100400.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1737955929653,0.43546548,100420.0,100400.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1737955929849,0.01,100410.0,100400.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1737955930656,0.011,100410.0,100400.0,0.560112]
["bitfinex-derivatives","BTCF0:USTF0",1737955931255,0.01,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955931757,0.18850342,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955932757,0.83228948,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955932965,0.73859542,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737955933854,0.53930342,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737955934060,0.54930342,100410.0,100400.0,0.29400606]
["bitfinex-derivatives","BTCF0:USTF0",1737955934356,0.18850342,100410.0,100400.0,0.29400606]
["bitfinex-derivatives","BTCF0:USTF0",1737955934558,0.17850342,100410.0,100400.0,0.65480606]
["bitfinex-derivatives","BTCF0:USTF0",1737955935056,0.17850342,100410.0,100400.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737955935458,0.17850342,100410.0,100400.0,0.65480606]
["bitfinex-derivatives","BTCF0:USTF0",1737955935655,0.12479749,100410.0,100400.0,0.65480606]
["bitfinex-derivatives","BTCF0:USTF0",1737955936052,0.12479749,100410.0,100400.0,0.67870606]
["bitfinex-derivatives","BTCF0:USTF0",1737955936850,0.06841319,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737955937048,0.06841319,100420.0,100410.0,0.72118606]
["bitfinex-derivatives","BTCF0:USTF0",1737955938461,0.32924912,100420.0,100410.0,0.72118606]
["bitfinex-derivatives","BTCF0:USTF0",1737955938648,0.32924912,100420.0,100410.0,2.22118606]
["bitfinex-derivatives","BTCF0:USTF0",1737955938853,0.32924912,100420.0,100410.0,2.58198606]
["bitfinex-derivatives","BTCF0:USTF0",1737955943859,0.09111842,100420.0,100410.0,2.58198606]
["bitfinex-derivatives","BTCF0:USTF0",1737955947261,0.09111842,100420.0,100410.0,2.60676029]
["bitfinex-derivatives","BTCF0:USTF0",1737955947766,0.15931842,100420.0,100410.0,2.60676029]
["bitfinex-derivatives","BTCF0:USTF0",1737955953070,0.22851842,100420.0,100410.0,2.60676029]
["bitfinex-derivatives","BTCF0:USTF0",1737955954775,0.22851842,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955956673,0.25822456,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955956861,0.18902456,100420.0,100410.0,1.03936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955957271,0.18902456,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955959370,0.0702,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955959882,0.0702,100420.0,100410.0,2.60606029]
["bitfinex-derivatives","BTCF0:USTF0",1737955961883,0.0702,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955962984,0.27821652,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955965781,0.2189496,100420.0,100410.0,2.53936029]
["bitfinex-derivatives","BTCF0:USTF0",1737955967077,0.2289496,100420.0,100410.0,0.94566623]
["bitfinex-derivatives","BTCF0:USTF0",1737955967683,0.2289496,100420.0,100410.0,0.22406623]
["bitfinex-derivatives","BTCF0:USTF0",1737955968685,0.2289496,100420.0,100410.0,0.31776029]
["bitfinex-derivatives","BTCF0:USTF0",1737955968886,0.2289496,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955970180,0.2189496,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955970380,0.11864837,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955973091,0.11864837,100420.0,100410.0,2.17856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955973391,0.29752453,100420.0,100410.0,2.17856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955973582,0.29752453,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955973782,0.29752453,100420.0,100410.0,0.58486623]
["bitfinex-derivatives","BTCF0:USTF0",1737955975282,0.29752453,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955977786,0.24907616,100420.0,100410.0,0.67856029]
["bitfinex-derivatives","BTCF0:USTF0",1737955978988,0.24907616,100420.0,100410.0,0.74966029]
["bitfinex-derivatives","BTCF0:USTF0",1737955979699,0.24907616,100420.0,100410.0,2.24966029]
["bitfinex-derivatives","BTCF0:USTF0",1737955980697,0.056985,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737955980884,0.056985,100430.0,100420.0,0.65376706]
["bitfinex-derivatives","BTCF0:USTF0",1737955981088,0.1548,100440.0,100430.0,0.199253]
["bitfinex-derivatives","BTCF0:USTF0",1737955981288,0.1548,100440.0,100430.0,0.65374706]
["bitfinex-derivatives","BTCF0:USTF0",1737955981489,0.46551809,100440.0,100430.0,0.65374706]
["bitfinex-derivatives","BTCF0:USTF0",1737955982793,0.46751809,100440.0,100430.0,0.65374706]
["bitfinex-derivatives","BTCF0:USTF0",1737955983396,0.45751809,100440.0,100430.0,0.65374706]
["bitfinex-derivatives","BTCF0:USTF0",1737955983597,0.38471809,100440.0,100430.0,0.72581293]
["bitfinex-derivatives","BTCF0:USTF0",1737955983899,0.39271809,100440.0,100430.0,0.79451293]
["bitfinex-derivatives","BTCF0:USTF0",1737955984101,0.39271809,100440.0,100430.0,0.72581293]
["bitfinex-derivatives","BTCF0:USTF0",1737955985096,0.39271809,100440.0,100430.0,2.22581293]
["bitfinex-derivatives","BTCF0:USTF0",1737955985794,0.2309866,100440.0,100430.0,2.15371293]
["bitfinex-derivatives","BTCF0:USTF0",1737955987096,0.2309866,100440.0,100430.0,2.22601293]
["bitfinex-derivatives","BTCF0:USTF0",1737955988606,0.2263357,100440.0,100430.0,2.22601293]
["bitfinex-derivatives","BTCF0:USTF0",1737955988910,0.28568532,100440.0,100430.0,2.22601293]
["bitfinex-derivatives","BTCF0:USTF0",1737955989304,0.21833622,100440.0,100430.0,2.25685824]
["bitfinex-derivatives","BTCF0:USTF0",1737955989612,0.21833622,100440.0,100430.0,2.27935824]
["bitfinex-derivatives","BTCF0:USTF0",1737955990107,0.21833622,100440.0,100430.0,0.77935824]
["bitfinex-derivatives","BTCF0:USTF0",1737955990608,0.21833622,100440.0,100430.0,2.27935824]
["bitfinex-derivatives","BTCF0:USTF0",1737955990800,0.20445296,100440.0,100430.0,2.27935824]
["bitfinex-derivatives","BTCF0:USTF0",1737955991905,0.1290416,100450.0,100440.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737955992111,0.02996583,100450.0,100440.0,0.80781293]
["bitfinex-derivatives","BTCF0:USTF0",1737955992497,0.02996583,100450.0,100440.0,0.80779421]
["bitfinex-derivatives","BTCF0:USTF0",1737955993304,0.06754898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737955993497,0.06754898,100460.0,100450.0,0.65365421]
["bitfinex-derivatives","BTCF0:USTF0",1737955994813,0.07554898,100460.0,100450.0,0.65465421]
["bitfinex-derivatives","BTCF0:USTF0",1737955996008,0.07554898,100460.0,100450.0,0.72295421]
["bitfinex-derivatives","BTCF0:USTF0",1737955996213,0.07554898,100460.0,100450.0,2.22295421]
["bitfinex-derivatives","BTCF0:USTF0",1737955999705,0.07554898,100460.0,100450.0,2.15465421]
["bitfinex-derivatives","BTCF0:USTF0",1737956000509,0.08554898,100460.0,100450.0,2.15465421]
["bitfinex-derivatives","BTCF0:USTF0",1737956000712,0.08554898,100460.0,100450.0,0.65465421]
["bitfinex-derivatives","BTCF0:USTF0",1737956001817,0.28474198,100460.0,100450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956002315,0.28474198,100460.0,100450.0,0.38849189]
["bitfinex-derivatives","BTCF0:USTF0",1737956002716,0.28474198,100460.0,100450.0,0.02769189]
["bitfinex-derivatives","BTCF0:USTF0",1737956003113,0.64554198,100460.0,100450.0,0.02769189]
["bitfinex-derivatives","BTCF0:USTF0",1737956003421,0.209213,100450.0,100440.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737956003603,0.277213,100450.0,100440.0,0.36094898]
["bitfinex-derivatives","BTCF0:USTF0",1737956003803,0.277213,100450.0,100440.0,1.86094898]
["bitfinex-derivatives","BTCF0:USTF0",1737956004416,0.277213,100450.0,100440.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1737956004617,0.278213,100450.0,100440.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1737956004813,0.079,100450.0,100440.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1737956005019,0.083,100450.0,100440.0,2.18044495]
["bitfinex-derivatives","BTCF0:USTF0",1737956005214,0.073,100450.0,100440.0,2.18044495]
["bitfinex-derivatives","BTCF0:USTF0",1737956005510,0.073,100450.0,100440.0,2.27408616]
["bitfinex-derivatives","BTCF0:USTF0",1737956005511,0.005,100450.0,100440.0,2.27408616]
["bitfinex-derivatives","BTCF0:USTF0",1737956005705,0.005,100450.0,100440.0,2.24604495]
["bitfinex-derivatives","BTCF0:USTF0",1737956005912,0.005,100450.0,100440.0,2.33448495]
["bitfinex-derivatives","BTCF0:USTF0",1737956006713,0.005,100450.0,100440.0,2.26888495]
["bitfinex-derivatives","BTCF0:USTF0",1737956009622,0.005,100450.0,100440.0,0.76888495]
["bitfinex-derivatives","BTCF0:USTF0",1737956010032,0.005,100450.0,100440.0,2.26888495]
["bitfinex-derivatives","BTCF0:USTF0",1737956010624,0.06754898,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737956010924,0.06754898,100460.0,100450.0,0.65365421]
["bitfinex-derivatives","BTCF0:USTF0",1737956012437,0.06754898,100460.0,100450.0,0.79385421]
["bitfinex-derivatives","BTCF0:USTF0",1737956012636,0.06954898,100460.0,100450.0,0.79385421]
["bitfinex-derivatives","BTCF0:USTF0",1737956013028,0.04243971,100460.0,100450.0,0.79385421]
["bitfinex-derivatives","BTCF0:USTF0",1737956013236,0.00214898,100460.0,100450.0,0.79385421]
["bitfinex-derivatives","BTCF0:USTF0",1737956013438,0.007,100460.0,100450.0,0.84265421]
["bitfinex-derivatives","BTCF0:USTF0",1737956014338,0.008,100460.0,100450.0,0.84265421]
["bitfinex-derivatives","BTCF0:USTF0",1737956014539,0.004,100460.0,100450.0,0.84165421]
["bitfinex-derivatives","BTCF0:USTF0",1737956015540,0.004,100460.0,100450.0,2.34165421]
["bitfinex-derivatives","BTCF0:USTF0",1737956018039,9.932e-05,100470.0,100450.0,2.14244121]
["bitfinex-derivatives","BTCF0:USTF0",1737956018240,9.932e-05,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956018946,0.31112603,100480.0,100470.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737956019134,0.1329,100480.0,100470.0,0.65361421]
["bitfinex-derivatives","BTCF0:USTF0",1737956019530,0.0669,100480.0,100470.0,0.65361421]
["bitfinex-derivatives","BTCF0:USTF0",1737956019738,0.25072603,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737956020047,0.25072603,100490.0,100480.0,0.65359521]
["bitfinex-derivatives","BTCF0:USTF0",1737956020338,0.25072603,100490.0,100480.0,2.15359521]
["bitfinex-derivatives","BTCF0:USTF0",1737956021146,0.25672603,100490.0,100480.0,2.15459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956021646,0.23819188,100490.0,100480.0,2.15459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956022142,0.24019188,100490.0,100480.0,2.15459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956022340,0.24019188,100490.0,100480.0,0.65459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956024041,0.44932588,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956024237,0.44932588,100490.0,100480.0,0.0242351]
["bitfinex-derivatives","BTCF0:USTF0",1737956024437,0.27109985,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956024634,0.07196585,100490.0,100480.0,0.29379521]
["bitfinex-derivatives","BTCF0:USTF0",1737956024833,0.05343169,100490.0,100480.0,0.65459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956025035,0.04343169,100490.0,100480.0,0.65459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956025344,0.008,100490.0,100480.0,0.65459521]
["bitfinex-derivatives","BTCF0:USTF0",1737956026045,0.008,100490.0,100480.0,0.45544121]
["bitfinex-derivatives","BTCF0:USTF0",1737956026245,0.008,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956026246,0.217134,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956026444,0.217134,100490.0,100480.0,0.09464121]
["bitfinex-derivatives","BTCF0:USTF0",1737956026645,0.217134,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956027754,0.209154,100480.0,100470.0,0.02365115]
["bitfinex-derivatives","BTCF0:USTF0",1737956027941,0.199173,100470.0,100460.0,0.41710909]
["bitfinex-derivatives","BTCF0:USTF0",1737956028248,0.72191421,100470.0,100460.0,0.41710909]
["bitfinex-derivatives","BTCF0:USTF0",1737956028645,0.628273,100470.0,100460.0,0.41710909]
["bitfinex-derivatives","BTCF0:USTF0",1737956029047,0.01,100460.0,100450.0,0.73854914]
["bitfinex-derivatives","BTCF0:USTF0",1737956029250,0.01,100460.0,100450.0,0.85599144]
["bitfinex-derivatives","BTCF0:USTF0",1737956029650,0.0693,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737956029949,0.0693,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956030146,0.0683,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956030742,0.0693,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956033448,0.21801882,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956033753,0.21801882,100470.0,100460.0,2.15363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956034547,0.22801882,100470.0,100460.0,2.15363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956035947,0.42719182,100470.0,100460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956036258,0.42719182,100470.0,100450.0,0.6774543]
["bitfinex-derivatives","BTCF0:USTF0",1737956036453,0.0718,100460.0,100450.0,0.6774543]
["bitfinex-derivatives","BTCF0:USTF0",1737956036762,0.1408,100460.0,100450.0,2.1774543]
["bitfinex-derivatives","BTCF0:USTF0",1737956037151,0.0718,100460.0,100450.0,2.1774543]
["bitfinex-derivatives","BTCF0:USTF0",1737956037353,0.22701882,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737956037555,0.22701882,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956038950,0.22701882,100470.0,100460.0,0.29283421]
["bitfinex-derivatives","BTCF0:USTF0",1737956039150,0.22701882,100470.0,100450.0,2.1774503]
["bitfinex-derivatives","BTCF0:USTF0",1737956039463,0.074,100460.0,100450.0,1.8196503]
["bitfinex-derivatives","BTCF0:USTF0",1737956040549,0.074,100460.0,100450.0,1.8166503]
["bitfinex-derivatives","BTCF0:USTF0",1737956040946,0.074,100460.0,100450.0,1.72400909]
["bitfinex-derivatives","BTCF0:USTF0",1737956041160,0.1423,100460.0,100450.0,1.72400909]
["bitfinex-derivatives","BTCF0:USTF0",1737956041659,0.1423,100460.0,100450.0,1.8176503]
["bitfinex-derivatives","BTCF0:USTF0",1737956041859,0.074,100460.0,100450.0,1.8176503]
["bitfinex-derivatives","BTCF0:USTF0",1737956042055,0.22701882,100470.0,100450.0,1.9792423]
["bitfinex-derivatives","BTCF0:USTF0",1737956042246,0.22701882,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956043160,0.21701882,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956043956,0.21801882,100470.0,100460.0,0.65363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956045063,0.21801882,100470.0,100460.0,0.72603421]
["bitfinex-derivatives","BTCF0:USTF0",1737956045362,0.21801882,100470.0,100460.0,2.22603421]
["bitfinex-derivatives","BTCF0:USTF0",1737956045867,0.21801882,100470.0,100460.0,1.59364121]
["bitfinex-derivatives","BTCF0:USTF0",1737956047050,0.21801882,100470.0,100460.0,2.15363421]
["bitfinex-derivatives","BTCF0:USTF0",1737956050054,0.21801882,100470.0,100460.0,1.79283421]
["bitfinex-derivatives","BTCF0:USTF0",1737956051167,0.21801882,100470.0,100460.0,1.699193]
["bitfinex-derivatives","BTCF0:USTF0",1737956052063,0.21801882,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737956053270,0.41719182,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737956057566,0.44669903,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737956057869,0.44669903,100470.0,100460.0,0.28574744]
["bitfinex-derivatives","BTCF0:USTF0",1737956058075,0.44669903,100470.0,100460.0,1.78574744]
["bitfinex-derivatives","BTCF0:USTF0",1737956061866,0.44669903,100470.0,100460.0,2.14654744]
["bitfinex-derivatives","BTCF0:USTF0",1737956062173,0.44669903,100470.0,100460.0,1.78574744]
["bitfinex-derivatives","BTCF0:USTF0",1737956063573,0.25752603,100470.0,100460.0,2.14654744]
["bitfinex-derivatives","BTCF0:USTF0",1737956063968,0.18922603,100470.0,100460.0,2.14654744]
["bitfinex-derivatives","BTCF0:USTF0",1737956064370,0.18922603,100470.0,100460.0,2.35824744]
["bitfinex-derivatives","BTCF0:USTF0",1737956065274,0.17922603,100470.0,100460.0,0.85824744]
["bitfinex-derivatives","BTCF0:USTF0",1737956065468,0.10672842,100470.0,100460.0,0.94480188]
["bitfinex-derivatives","BTCF0:USTF0",1737956065670,0.10672842,100470.0,100460.0,0.85824744]
["bitfinex-derivatives","BTCF0:USTF0",1737956065974,0.10672842,100470.0,100460.0,2.35824744]
["bitfinex-derivatives","BTCF0:USTF0",1737956068977,0.08214843,100470.0,100460.0,2.44480188]
["bitfinex-derivatives","BTCF0:USTF0",1737956069278,0.11935857,100470.0,100460.0,2.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1737956069674,0.11935857,100470.0,100460.0,2.53678558]
["bitfinex-derivatives","BTCF0:USTF0",1737956069977,0.11935857,100470.0,100460.0,2.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1737956070179,0.08132142,100470.0,100460.0,2.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1737956070772,0.03139142,100470.0,100460.0,2.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1737956071481,0.03139142,100470.0,100460.0,2.53678558]
["bitfinex-derivatives","BTCF0:USTF0",1737956071777,0.03139142,100470.0,100460.0,2.62334002]
["bitfinex-derivatives","BTCF0:USTF0",1737956072186,0.03139142,100470.0,100460.0,2.53678558]
["bitfinex-derivatives","BTCF0:USTF0",1737956072882,0.14934719,100480.0,100470.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737956073077,0.14934719,100480.0,100470.0,0.73308188]
["bitfinex-derivatives","BTCF0:USTF0",1737956073579,0.14934719,100480.0,100470.0,2.23308188]
["bitfinex-derivatives","BTCF0:USTF0",1737956073975,0.15434719,100480.0,100470.0,2.23308188]
["bitfinex-derivatives","BTCF0:USTF0",1737956074280,0.07433218,100480.0,100470.0,2.23308188]
["bitfinex-derivatives","BTCF0:USTF0",1737956075491,0.03738218,100480.0,100470.0,2.23308188]
["bitfinex-derivatives","BTCF0:USTF0",1737956077074,0.005,100480.0,100470.0,2.41162002]
["bitfinex-derivatives","BTCF0:USTF0",1737956079481,0.005,100480.0,100470.0,2.44873876]
["bitfinex-derivatives","BTCF0:USTF0",1737956079877,0.005,100480.0,100470.0,2.53681876]
["bitfinex-derivatives","BTCF0:USTF0",1737956080782,0.005,100480.0,100470.0,0.86218432]
["bitfinex-derivatives","BTCF0:USTF0",1737956081086,0.1545,100480.0,100470.0,0.86218432]
["bitfinex-derivatives","BTCF0:USTF0",1737956081282,0.2276,100480.0,100470.0,2.36218432]
["bitfinex-derivatives","BTCF0:USTF0",1737956081680,0.436754,100480.0,100470.0,0.57645688]
["bitfinex-derivatives","BTCF0:USTF0",1737956082178,0.436754,100480.0,100470.0,2.07645688]
["bitfinex-derivatives","BTCF0:USTF0",1737956082376,0.436754,100480.0,100470.0,1.71565688]
["bitfinex-derivatives","BTCF0:USTF0",1737956083797,0.436754,100480.0,100470.0,1.80221132]
["bitfinex-derivatives","BTCF0:USTF0",1737956084287,0.436754,100480.0,100470.0,1.62367318]
["bitfinex-derivatives","BTCF0:USTF0",1737956084486,0.436754,100480.0,100470.0,1.98447318]
["bitfinex-derivatives","BTCF0:USTF0",1737956087190,0.436754,100480.0,100470.0,1.89791874]
["bitfinex-derivatives","BTCF0:USTF0",1737956088183,0.2376,100480.0,100470.0,2.18364618]
["bitfinex-derivatives","BTCF0:USTF0",1737956091295,0.2376,100480.0,100470.0,2.16184618]
["bitfinex-derivatives","BTCF0:USTF0",1737956091593,0.2376,100480.0,100470.0,0.74840062]
["bitfinex-derivatives","BTCF0:USTF0",1737956091796,0.0795,100480.0,100470.0,0.74840062]
["bitfinex-derivatives","BTCF0:USTF0",1737956092196,0.0795,100480.0,100470.0,2.24840062]
["bitfinex-derivatives","BTCF0:USTF0",1737956094087,0.005,100480.0,100470.0,2.24840062]
["bitfinex-derivatives","BTCF0:USTF0",1737956099795,0.0745,100480.0,100470.0,2.24840062]
["bitfinex-derivatives","BTCF0:USTF0",1737956102905,0.0735,100480.0,100470.0,2.25440062]
["bitfinex-derivatives","BTCF0:USTF0",1737956103105,0.0695,100480.0,100470.0,2.26340062]
["bitfinex-derivatives","BTCF0:USTF0",1737956103295,0.0705,100480.0,100470.0,2.26340062]
["bitfinex-derivatives","BTCF0:USTF0",1737956103498,0.13080063,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737956103800,0.15076364,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737956104003,0.15076364,100500.0,100490.0,2.23304288]
["bitfinex-derivatives","BTCF0:USTF0",1737956104396,0.31874913,100510.0,100490.0,2.03390888]
["bitfinex-derivatives","BTCF0:USTF0",1737956104397,0.23186364,100510.0,100490.0,2.03390888]
["bitfinex-derivatives","BTCF0:USTF0",1737956104600,0.23186364,100510.0,100500.0,0.73302288]
["bitfinex-derivatives","BTCF0:USTF0",1737956106704,0.23186364,100510.0,100500.0,0.64646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956108208,0.0811,100510.0,100500.0,0.64646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956109502,0.0811,100510.0,100490.0,0.39798819]
["bitfinex-derivatives","BTCF0:USTF0",1737956109503,0.01,100500.0,100490.0,0.39798819]
["bitfinex-derivatives","BTCF0:USTF0",1737956109693,0.278214,100500.0,100490.0,0.03666819]
["bitfinex-derivatives","BTCF0:USTF0",1737956109900,0.352914,100500.0,100490.0,0.03666819]
["bitfinex-derivatives","BTCF0:USTF0",1737956110703,0.352914,100500.0,100490.0,0.03966819]
["bitfinex-derivatives","BTCF0:USTF0",1737956110899,0.352914,100500.0,100490.0,0.12622263]
["bitfinex-derivatives","BTCF0:USTF0",1737956111407,0.352914,100500.0,100490.0,0.32635663]
["bitfinex-derivatives","BTCF0:USTF0",1737956113398,0.352914,100500.0,100490.0,0.23980219]
["bitfinex-derivatives","BTCF0:USTF0",1737956115410,0.342914,100500.0,100490.0,0.04066819]
["bitfinex-derivatives","BTCF0:USTF0",1737956116805,0.342914,100500.0,100490.0,0.23980219]
["bitfinex-derivatives","BTCF0:USTF0",1737956117310,0.342914,100500.0,100490.0,1.73980219]
["bitfinex-derivatives","BTCF0:USTF0",1737956120008,0.342914,100500.0,100490.0,1.54066819]
["bitfinex-derivatives","BTCF0:USTF0",1737956120206,0.342914,100500.0,100490.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737956121523,0.703714,100500.0,100490.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737956124017,0.342914,100500.0,100490.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737956126713,1.09026844,100500.0,100490.0,0.00414898]
["bitfinex-derivatives","BTCF0:USTF0",1737956127020,0.01,100490.0,100470.0,0.20066358]
["bitfinex-derivatives","BTCF0:USTF0",1737956127210,0.1454,100480.0,100470.0,0.24740082]
["bitfinex-derivatives","BTCF0:USTF0",1737956127411,0.1454,100480.0,100470.0,1.74740082]
["bitfinex-derivatives","BTCF0:USTF0",1737956127916,0.344553,100480.0,100470.0,1.54822982]
["bitfinex-derivatives","BTCF0:USTF0",1737956128211,0.705353,100480.0,100470.0,0.00549258]
["bitfinex-derivatives","BTCF0:USTF0",1737956128619,0.705353,100480.0,100470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737956128805,0.706353,100480.0,100470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737956130714,0.706353,100480.0,100470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737956131519,0.88518372,100480.0,100470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737956133814,0.52438372,100480.0,100470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737956134213,0.52438372,100480.0,100470.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737956134424,0.88518372,100480.0,100470.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737956134817,0.52438372,100480.0,100470.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737956135019,0.45108372,100480.0,100470.0,1.79772744]
["bitfinex-derivatives","BTCF0:USTF0",1737956135318,0.37898372,100480.0,100470.0,2.15852744]
["bitfinex-derivatives","BTCF0:USTF0",1737956135525,0.17983072,100480.0,100470.0,2.24508188]
["bitfinex-derivatives","BTCF0:USTF0",1737956135830,0.17568174,100480.0,100470.0,2.39108188]
["bitfinex-derivatives","BTCF0:USTF0",1737956137422,0.10984374,100480.0,100470.0,2.39108188]
["bitfinex-derivatives","BTCF0:USTF0",1737956137627,0.01766194,100480.0,100470.0,2.47888188]
["bitfinex-derivatives","BTCF0:USTF0",1737956137927,0.00014898,100490.0,100480.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737956138125,0.00014898,100490.0,100480.0,0.64650744]
["bitfinex-derivatives","BTCF0:USTF0",1737956138721,0.01,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737956139026,0.01,100500.0,100490.0,0.64648844]
["bitfinex-derivatives","BTCF0:USTF0",1737956139630,0.01,100500.0,100490.0,0.28568844]
["bitfinex-derivatives","BTCF0:USTF0",1737956139925,0.01,100500.0,100490.0,0.64648844]
["bitfinex-derivatives","BTCF0:USTF0",1737956140121,0.01,100500.0,100490.0,0.64948844]
["bitfinex-derivatives","BTCF0:USTF0",1737956140323,0.01,100500.0,100490.0,0.65048844]
["bitfinex-derivatives","BTCF0:USTF0",1737956142816,0.01,100500.0,100490.0,2.15048844]
["bitfinex-derivatives","BTCF0:USTF0",1737956143029,0.01,100500.0,100490.0,2.21948844]
["bitfinex-derivatives","BTCF0:USTF0",1737956145221,0.01,100500.0,100490.0,2.29148844]
["bitfinex-derivatives","BTCF0:USTF0",1737956145422,0.01,100500.0,100490.0,2.34236737]
["bitfinex-derivatives","BTCF0:USTF0",1737956145829,0.01,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737956146030,0.01,100510.0,100500.0,0.64646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956148131,0.011,100510.0,100500.0,0.64646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956148320,0.011,100510.0,100500.0,2.14646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956157239,0.0823,100510.0,100500.0,2.14646844]
["bitfinex-derivatives","BTCF0:USTF0",1737956159635,0.0823,100510.0,100500.0,2.23302288]
["bitfinex-derivatives","BTCF0:USTF0",1737956159835,0.001,100510.0,100500.0,0.73302288]
["bitfinex-derivatives","BTCF0:USTF0",1737956160136,0.001,100510.0,100500.0,0.80472288]
["bitfinex-derivatives","BTCF0:USTF0",1737956160337,0.001,100510.0,100500.0,2.30472288]
["bitfinex-derivatives","BTCF0:USTF0",1737956161031,0.001,100510.0,100500.0,2.39240288]
["bitfinex-derivatives","BTCF0:USTF0",1737956163534,0.001,100510.0,100500.0,2.57094102]
["bitfinex-derivatives","BTCF0:USTF0",1737956165440,0.001,100510.0,100500.0,3.10630102]
["bitfinex-derivatives","BTCF0:USTF0",1737956167743,0.0678,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737956167933,0.0678,100530.0,100520.0,1.00722844]
["bitfinex-derivatives","BTCF0:USTF0",1737956168434,0.0678,100530.0,100520.0,2.50722844]
["bitfinex-derivatives","BTCF0:USTF0",1737956168834,0.0698,100530.0,100520.0,2.50722844]
["bitfinex-derivatives","BTCF0:USTF0",1737956169344,0.0768,100530.0,100520.0,2.50822844]
["bitfinex-derivatives","BTCF0:USTF0",1737956170237,0.0868,100530.0,100520.0,2.50822844]
["bitfinex-derivatives","BTCF0:USTF0",1737956170633,0.285854,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956170842,0.199074,100520.0,100510.0,0.17842712]
["bitfinex-derivatives","BTCF0:USTF0",1737956171043,0.334874,100520.0,100510.0,1.67842712]
["bitfinex-derivatives","BTCF0:USTF0",1737956171431,0.334874,100520.0,100510.0,1.76498156]
["bitfinex-derivatives","BTCF0:USTF0",1737956172031,0.1398,100520.0,100510.0,2.12578156]
["bitfinex-derivatives","BTCF0:USTF0",1737956172231,0.1498,100520.0,100510.0,2.32487556]
["bitfinex-derivatives","BTCF0:USTF0",1737956173145,0.32834639,100520.0,100510.0,2.14659742]
["bitfinex-derivatives","BTCF0:USTF0",1737956173845,0.32834639,100520.0,100510.0,2.19579949]
["bitfinex-derivatives","BTCF0:USTF0",1737956175756,0.1498,100520.0,100510.0,2.19579949]
["bitfinex-derivatives","BTCF0:USTF0",1737956177141,0.1398,100520.0,100510.0,2.19579949]
["bitfinex-derivatives","BTCF0:USTF0",1737956178838,0.1398,100520.0,100510.0,1.99670549]
["bitfinex-derivatives","BTCF0:USTF0",1737956179655,0.338874,100520.0,100510.0,1.91015105]
["bitfinex-derivatives","BTCF0:USTF0",1737956179849,0.699674,100520.0,100510.0,1.54935105]
["bitfinex-derivatives","BTCF0:USTF0",1737956182150,0.338874,100520.0,100510.0,1.91015105]
["bitfinex-derivatives","BTCF0:USTF0",1737956182458,0.338874,100520.0,100510.0,2.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1737956184054,0.0825,100520.0,100510.0,0.69579949]
["bitfinex-derivatives","BTCF0:USTF0",1737956184261,0.004,100520.0,100510.0,0.69579949]
["bitfinex-derivatives","BTCF0:USTF0",1737956184559,0.004,100520.0,100510.0,2.26339949]
["bitfinex-derivatives","BTCF0:USTF0",1737956187760,0.004,100520.0,100510.0,2.33399949]
["bitfinex-derivatives","BTCF0:USTF0",1737956189862,0.0778,100530.0,100520.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737956190060,0.0778,100530.0,100520.0,0.64642844]
["bitfinex-derivatives","BTCF0:USTF0",1737956191065,0.0798,100530.0,100520.0,0.64642844]
["bitfinex-derivatives","BTCF0:USTF0",1737956191254,0.012,100530.0,100520.0,0.64642844]
["bitfinex-derivatives","BTCF0:USTF0",1737956191563,0.019,100530.0,100520.0,0.80078288]
["bitfinex-derivatives","BTCF0:USTF0",1737956191757,0.019,100530.0,100520.0,0.71422844]
["bitfinex-derivatives","BTCF0:USTF0",1737956191959,0.019,100530.0,100520.0,0.80078288]
["bitfinex-derivatives","BTCF0:USTF0",1737956192262,0.019,100530.0,100520.0,0.80053467]
["bitfinex-derivatives","BTCF0:USTF0",1737956192464,0.009,100530.0,100520.0,0.80053467]
["bitfinex-derivatives","BTCF0:USTF0",1737956192651,1e-08,100540.0,100530.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737956192853,1e-08,100540.0,100530.0,0.73296288]
["bitfinex-derivatives","BTCF0:USTF0",1737956193059,1e-08,100540.0,100530.0,0.87386288]
["bitfinex-derivatives","BTCF0:USTF0",1737956193356,1e-08,100540.0,100530.0,2.37386288]
["bitfinex-derivatives","BTCF0:USTF0",1737956193864,1e-08,100540.0,100530.0,2.37686288]
["bitfinex-derivatives","BTCF0:USTF0",1737956194171,0.19877252,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737956194460,0.19877252,100550.0,100540.0,0.64638944]
["bitfinex-derivatives","BTCF0:USTF0",1737956195365,0.19877252,100550.0,100540.0,0.64838944]
["bitfinex-derivatives","BTCF0:USTF0",1737956195762,0.19877252,100550.0,100540.0,0.65238944]
["bitfinex-derivatives","BTCF0:USTF0",1737956196961,0.19436585,100550.0,100540.0,0.65238944]
["bitfinex-derivatives","BTCF0:USTF0",1737956197567,0.19436585,100550.0,100540.0,0.687723]
["bitfinex-derivatives","BTCF0:USTF0",1737956198859,0.19436585,100550.0,100540.0,2.187723]
["bitfinex-derivatives","BTCF0:USTF0",1737956199169,0.18995918,100550.0,100540.0,2.187723]
["bitfinex-derivatives","BTCF0:USTF0",1737956199857,0.0723,100550.0,100540.0,2.187723]
["bitfinex-derivatives","BTCF0:USTF0",1737956200065,0.2086073,100580.0,100560.0,0.198985]
["bitfinex-derivatives","BTCF0:USTF0",1737956200260,0.2805073,100580.0,100570.0,0.44735444]
["bitfinex-derivatives","BTCF0:USTF0",1737956200462,0.2805073,100580.0,100570.0,0.64632944]
["bitfinex-derivatives","BTCF0:USTF0",1737956200663,0.2805073,100580.0,100570.0,2.14632944]
["bitfinex-derivatives","BTCF0:USTF0",1737956200862,0.2805073,100580.0,100570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956200863,0.56601674,100580.0,100570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956201063,0.198975,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956201272,0.71802944,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956201569,0.631475,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956202166,0.71802944,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956202362,0.78752944,100570.0,100560.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956202569,0.199002,100560.0,100540.0,0.681719]
["bitfinex-derivatives","BTCF0:USTF0",1737956202766,0.1412,100550.0,100540.0,0.681719]
["bitfinex-derivatives","BTCF0:USTF0",1737956202969,0.1412,100550.0,100540.0,2.181719]
["bitfinex-derivatives","BTCF0:USTF0",1737956204466,0.19915098,100560.0,100540.0,2.186719]
["bitfinex-derivatives","BTCF0:USTF0",1737956204661,0.33865098,100560.0,100550.0,0.08655444]
["bitfinex-derivatives","BTCF0:USTF0",1737956205473,0.13964898,100560.0,100550.0,0.64636944]
["bitfinex-derivatives","BTCF0:USTF0",1737956206168,0.13964898,100560.0,100550.0,0.64736944]
["bitfinex-derivatives","BTCF0:USTF0",1737956206561,0.00014898,100560.0,100550.0,0.64736944]
["bitfinex-derivatives","BTCF0:USTF0",1737956206765,0.00014898,100560.0,100550.0,0.79276944]
["bitfinex-derivatives","BTCF0:USTF0",1737956208574,0.00014898,100560.0,100550.0,2.29276944]
["bitfinex-derivatives","BTCF0:USTF0",1737956215267,0.00014898,100560.0,100550.0,0.87932388]
["bitfinex-derivatives","BTCF0:USTF0",1737956215571,0.00014898,100560.0,100550.0,0.94782388]
["bitfinex-derivatives","BTCF0:USTF0",1737956215778,0.00014898,100560.0,100550.0,2.44782388]
["bitfinex-derivatives","BTCF0:USTF0",1737956215978,0.00014898,100560.0,100550.0,2.36126944]
["bitfinex-derivatives","BTCF0:USTF0",1737956217477,0.00014898,100560.0,100550.0,2.44782388]
["bitfinex-derivatives","BTCF0:USTF0",1737956218573,0.00014898,100560.0,100550.0,2.53514388]
["bitfinex-derivatives","BTCF0:USTF0",1737956219177,0.00014898,100560.0,100550.0,2.71342202]
["bitfinex-derivatives","BTCF0:USTF0",1737956220581,0.00014898,100560.0,100550.0,2.98766758]
["bitfinex-derivatives","BTCF0:USTF0",1737956224274,0.00014898,100560.0,100550.0,2.83184758]
["bitfinex-derivatives","BTCF0:USTF0",1737956224480,0.00014898,100560.0,100550.0,1.18644758]
["bitfinex-derivatives","BTCF0:USTF0",1737956224873,0.13844898,100560.0,100550.0,2.68644758]
["bitfinex-derivatives","BTCF0:USTF0",1737956226481,0.69824398,100560.0,100550.0,1.67927814]
["bitfinex-derivatives","BTCF0:USTF0",1737956227877,0.69824398,100560.0,100550.0,1.76583258]
["bitfinex-derivatives","BTCF0:USTF0",1737956228075,0.33744398,100560.0,100550.0,1.76583258]
["bitfinex-derivatives","BTCF0:USTF0",1737956228581,0.33744398,100560.0,100550.0,2.14736944]
["bitfinex-derivatives","BTCF0:USTF0",1737956229984,0.13844898,100560.0,100550.0,2.14736944]
["bitfinex-derivatives","BTCF0:USTF0",1737956232178,0.00014898,100560.0,100550.0,2.14736944]
["bitfinex-derivatives","BTCF0:USTF0",1737956233384,0.0711,100570.0,100550.0,0.53490888]
["bitfinex-derivatives","BTCF0:USTF0",1737956233583,0.0711,100570.0,100560.0,0.73290388]
["bitfinex-derivatives","BTCF0:USTF0",1737956233775,0.0711,100570.0,100560.0,2.14634944]
["bitfinex-derivatives","BTCF0:USTF0",1737956233980,0.0711,100570.0,100560.0,2.23290388]
["bitfinex-derivatives","BTCF0:USTF0",1737956234477,0.0711,100570.0,100560.0,1.94735444]
["bitfinex-derivatives","BTCF0:USTF0",1737956235076,0.0741,100570.0,100560.0,1.94735444]
["bitfinex-derivatives","BTCF0:USTF0",1737956235477,0.0741,100570.0,100560.0,0.44735444]
["bitfinex-derivatives","BTCF0:USTF0",1737956235878,0.0741,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956236077,0.273075,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956236980,0.273075,100570.0,100550.0,0.82478656]
["bitfinex-derivatives","BTCF0:USTF0",1737956237180,0.1394,100560.0,100550.0,0.82478656]
["bitfinex-derivatives","BTCF0:USTF0",1737956237785,0.1394,100560.0,100550.0,0.64650842]
["bitfinex-derivatives","BTCF0:USTF0",1737956238579,0.0711,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737956238788,0.0711,100570.0,100560.0,0.64634944]
["bitfinex-derivatives","BTCF0:USTF0",1737956238979,0.0711,100570.0,100560.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737956239183,0.0711,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737956239581,0.630875,100570.0,100550.0,0.64751442]
["bitfinex-derivatives","BTCF0:USTF0",1737956239890,0.1341,100560.0,100550.0,0.64651442]
["bitfinex-derivatives","BTCF0:USTF0",1737956240784,0.1341,100560.0,100550.0,0.82479256]
["bitfinex-derivatives","BTCF0:USTF0",1737956242685,0.1341,100560.0,100550.0,2.32479256]
["bitfinex-derivatives","BTCF0:USTF0",1737956243082,0.333095,100560.0,100550.0,2.12578156]
["bitfinex-derivatives","BTCF0:USTF0",1737956243278,0.333095,100560.0,100550.0,2.04022712]
["bitfinex-derivatives","BTCF0:USTF0",1737956243481,0.333095,100560.0,100550.0,0.36194898]
["bitfinex-derivatives","BTCF0:USTF0",1737956243687,0.333095,100560.0,100550.0,0.44850342]
["bitfinex-derivatives","BTCF0:USTF0",1737956243889,0.333095,100560.0,100550.0,1.94850342]
["bitfinex-derivatives","BTCF0:USTF0",1737956244694,0.323095,100560.0,100550.0,1.94850342]
["bitfinex-derivatives","BTCF0:USTF0",1737956247388,0.323095,100560.0,100550.0,1.86194898]
["bitfinex-derivatives","BTCF0:USTF0",1737956249087,0.323095,100560.0,100550.0,2.06096398]
["bitfinex-derivatives","BTCF0:USTF0",1737956249289,0.1241,100560.0,100550.0,2.14751842]
["bitfinex-derivatives","BTCF0:USTF0",1737956250500,0.1241,100560.0,100550.0,2.06096398]
["bitfinex-derivatives","BTCF0:USTF0",1737956251103,0.1241,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737956251104,0.77044944,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737956251989,0.683895,100560.0,100550.0,0.00114898]
["bitfinex-derivatives","BTCF0:USTF0",1737956257098,0.683895,100560.0,100550.0,1.50114898]
["bitfinex-derivatives","BTCF0:USTF0",1737956257300,0.8925023,100560.0,100550.0,1.50114898]
["bitfinex-derivatives","BTCF0:USTF0",1737956257694,0.2086073,100560.0,100550.0,1.94850342]
["bitfinex-derivatives","BTCF0:USTF0",1737956257901,0.2086073,100560.0,100550.0,2.21781842]
["bitfinex-derivatives","BTCF0:USTF0",1737956260410,0.270078,100570.0,100550.0,2.21781842]
["bitfinex-derivatives","BTCF0:USTF0",1737956262012,1.14683544,100580.0,100560.0,0.64634944]
["bitfinex-derivatives","BTCF0:USTF0",1737956262210,1.14683544,100580.0,100570.0,0.08655444]
["bitfinex-derivatives","BTCF0:USTF0",1737956262211,1.14571543,100580.0,100570.0,0.08655444]
["bitfinex-derivatives","BTCF0:USTF0",1737956262512,0.94675643,100580.0,100570.0,0.28552944]
["bitfinex-derivatives","BTCF0:USTF0",1737956263012,0.80705643,100580.0,100570.0,0.28552944]
["bitfinex-derivatives","BTCF0:USTF0",1737956263205,0.5694073,100580.0,100570.0,0.35892944]
["bitfinex-derivatives","BTCF0:USTF0",1737956263610,0.2086073,100580.0,100570.0,0.71972944]
["bitfinex-derivatives","BTCF0:USTF0",1737956263804,0.2086073,100580.0,100570.0,2.21972944]
["bitfinex-derivatives","BTCF0:USTF0",1737956264204,0.2116073,100580.0,100570.0,2.21972944]
["bitfinex-derivatives","BTCF0:USTF0",1737956264803,0.2086073,100580.0,100570.0,2.21972944]
["bitfinex-derivatives","BTCF0:USTF0",1737956265011,0.2136073,100580.0,100570.0,2.21972944]
["bitfinex-derivatives","BTCF0:USTF0",1737956265210,0.2136073,100580.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956265211,0.01,100560.0,100550.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956265506,0.199054,100530.0,100520.0,0.35480679]
["bitfinex-derivatives","BTCF0:USTF0",1737956265712,1.00720844,100530.0,100520.0,0.35480679]
["bitfinex-derivatives","BTCF0:USTF0",1737956266098,0.199079,100520.0,100490.0,1.01481752]
["bitfinex-derivatives","BTCF0:USTF0",1737956266299,0.3608,100510.0,100490.0,1.04143577]
["bitfinex-derivatives","BTCF0:USTF0",1737956266514,0.3608,100510.0,100490.0,1.04158475]
["bitfinex-derivatives","BTCF0:USTF0",1737956267107,0.3608,100510.0,100490.0,0.95503031]
["bitfinex-derivatives","BTCF0:USTF0",1737956267307,0.559896,100510.0,100490.0,0.95503031]
["bitfinex-derivatives","BTCF0:USTF0",1737956268106,0.559896,100510.0,100490.0,1.04158475]
["bitfinex-derivatives","BTCF0:USTF0",1737956268309,0.559896,100510.0,100490.0,1.04758475]
["bitfinex-derivatives","BTCF0:USTF0",1737956268513,0.560896,100510.0,100490.0,1.05658475]
["bitfinex-derivatives","BTCF0:USTF0",1737956269006,0.560896,100510.0,100490.0,1.05758475]
["bitfinex-derivatives","BTCF0:USTF0",1737956269204,0.561896,100510.0,100490.0,1.05758475]
["bitfinex-derivatives","BTCF0:USTF0",1737956270618,0.0892442,100500.0,100490.0,0.32860065]
["bitfinex-derivatives","BTCF0:USTF0",1737956271212,0.0892442,100500.0,100490.0,1.82860065]
["bitfinex-derivatives","BTCF0:USTF0",1737956271618,0.0892442,100500.0,100490.0,1.82160065]
["bitfinex-derivatives","BTCF0:USTF0",1737956271822,0.0902442,100500.0,100490.0,1.82760065]
["bitfinex-derivatives","BTCF0:USTF0",1737956272006,0.0902442,100500.0,100490.0,1.81860065]
["bitfinex-derivatives","BTCF0:USTF0",1737956272211,0.0912442,100500.0,100490.0,1.82760065]
["bitfinex-derivatives","BTCF0:USTF0",1737956273719,1.12647264,100500.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956273910,0.64655544,100460.0,100450.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737956274415,0.60467444,100460.0,100430.0,0.35586286]
["bitfinex-derivatives","BTCF0:USTF0",1737956274618,0.64658744,100440.0,100430.0,0.35586286]
["bitfinex-derivatives","BTCF0:USTF0",1737956276215,0.64658744,100440.0,100430.0,0.35986286]
["bitfinex-derivatives","BTCF0:USTF0",1737956277023,0.64758744,100440.0,100430.0,0.36686286]
["bitfinex-derivatives","BTCF0:USTF0",1737956277413,0.64758744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956280621,0.64758744,100440.0,100430.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737956281619,0.64758744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956282217,0.64758744,100440.0,100430.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737956283622,0.64758744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956283826,0.73414188,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956284122,0.64758744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956284321,0.73414188,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956284525,0.64758744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956288126,1.00838744,100440.0,100430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737956288428,0.199253,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956288619,0.71670744,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956289129,0.630153,100430.0,100420.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956289524,0.630153,100430.0,100410.0,0.28583644]
["bitfinex-derivatives","BTCF0:USTF0",1737956289721,0.199372,100370.0,100350.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1737956289916,0.44735444,100380.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956290121,0.44735444,100380.0,100350.0,1.699406]
["bitfinex-derivatives","BTCF0:USTF0",1737956290122,0.560176,100370.0,100350.0,1.699406]
["bitfinex-derivatives","BTCF0:USTF0",1737956290522,0.199392,100360.0,100350.0,1.699406]
["bitfinex-derivatives","BTCF0:USTF0",1737956290726,0.199392,100360.0,100350.0,1.72519612]
["bitfinex-derivatives","BTCF0:USTF0",1737956291125,0.199392,100360.0,100350.0,1.73119612]
["bitfinex-derivatives","BTCF0:USTF0",1737956291336,0.199392,100360.0,100350.0,1.81875056]
["bitfinex-derivatives","BTCF0:USTF0",1737956291822,0.199392,100360.0,100350.0,1.81175056]
["bitfinex-derivatives","BTCF0:USTF0",1737956292134,0.201392,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956292529,0.201392,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956292723,0.002,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956292929,0.002,100360.0,100350.0,2.09100112]
["bitfinex-derivatives","BTCF0:USTF0",1737956294033,0.08855444,100360.0,100350.0,1.73020112]
["bitfinex-derivatives","BTCF0:USTF0",1737956294235,0.08855444,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956294535,0.002,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956298430,0.28794644,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956298630,0.28794644,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956299143,0.201392,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956299939,0.200392,100360.0,100350.0,0.02579012]
["bitfinex-derivatives","BTCF0:USTF0",1737956300139,0.200392,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956300441,0.201392,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956302339,0.002,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956304633,0.002,100360.0,100350.0,1.53079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956305836,0.002,100360.0,100350.0,2.17755556]
["bitfinex-derivatives","BTCF0:USTF0",1737956306032,0.002,100360.0,100350.0,2.32275556]
["bitfinex-derivatives","BTCF0:USTF0",1737956307235,0.002,100360.0,100350.0,2.23620112]
["bitfinex-derivatives","BTCF0:USTF0",1737956308638,0.002,100360.0,100350.0,2.32275556]
["bitfinex-derivatives","BTCF0:USTF0",1737956311539,0.002,100360.0,100350.0,2.23620112]
["bitfinex-derivatives","BTCF0:USTF0",1737956314133,0.002,100360.0,100350.0,2.32275556]
["bitfinex-derivatives","BTCF0:USTF0",1737956314339,0.002,100360.0,100350.0,0.82275556]
["bitfinex-derivatives","BTCF0:USTF0",1737956314840,0.002,100360.0,100350.0,2.23620112]
["bitfinex-derivatives","BTCF0:USTF0",1737956315238,0.201392,100360.0,100350.0,0.39159012]
["bitfinex-derivatives","BTCF0:USTF0",1737956315439,0.64874644,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956315738,0.71804644,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956315946,0.631492,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956317647,0.71804644,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956320855,0.92628291,100360.0,100350.0,0.03079012]
["bitfinex-derivatives","BTCF0:USTF0",1737956321539,1.22109252,100360.0,100330.0,0.65533404]
["bitfinex-derivatives","BTCF0:USTF0",1737956321742,0.64679744,100340.0,100310.0,0.77481913]
["bitfinex-derivatives","BTCF0:USTF0",1737956321947,0.44735444,100330.0,100310.0,0.77481913]
["bitfinex-derivatives","BTCF0:USTF0",1737956322245,0.0681,100320.0,100310.0,0.77481913]
["bitfinex-derivatives","BTCF0:USTF0",1737956322948,0.0681,100320.0,100310.0,0.79181554]
["bitfinex-derivatives","BTCF0:USTF0",1737956323338,0.0691,100320.0,100310.0,0.79981554]
["bitfinex-derivatives","BTCF0:USTF0",1737956323542,0.0701,100320.0,100310.0,0.79981554]
["bitfinex-derivatives","BTCF0:USTF0",1737956323742,0.51745444,100320.0,100310.0,0.23953154]
["bitfinex-derivatives","BTCF0:USTF0",1737956324047,0.51645444,100320.0,100310.0,0.23953154]
["bitfinex-derivatives","BTCF0:USTF0",1737956324344,0.51745444,100320.0,100310.0,0.23953154]
["bitfinex-derivatives","BTCF0:USTF0",1737956325147,0.51745444,100320.0,100310.0,0.23253154]
["bitfinex-derivatives","BTCF0:USTF0",1737956325345,0.4309,100320.0,100310.0,0.23253154]
["bitfinex-derivatives","BTCF0:USTF0",1737956325539,0.4309,100320.0,100310.0,0.30404185]
["bitfinex-derivatives","BTCF0:USTF0",1737956325540,0.48179227,100320.0,100310.0,0.30404185]
["bitfinex-derivatives","BTCF0:USTF0",1737956327138,0.56834671,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956327341,0.70534671,100320.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956327542,0.4301,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956327949,0.3608,100310.0,100300.0,0.18670342]
["bitfinex-derivatives","BTCF0:USTF0",1737956328251,0.3608,100310.0,100300.0,0.52821442]
["bitfinex-derivatives","BTCF0:USTF0",1737956328438,0.3608,100310.0,100300.0,0.44165998]
["bitfinex-derivatives","BTCF0:USTF0",1737956329044,0.3618,100310.0,100300.0,0.44165998]
["bitfinex-derivatives","BTCF0:USTF0",1737956329453,0.3628,100310.0,100300.0,0.44165998]
["bitfinex-derivatives","BTCF0:USTF0",1737956329949,0.3628,100310.0,100300.0,0.52821442]
["bitfinex-derivatives","BTCF0:USTF0",1737956330157,0.44935444,100310.0,100300.0,0.29965998]
["bitfinex-derivatives","BTCF0:USTF0",1737956330359,0.3628,100310.0,100300.0,0.29965998]
["bitfinex-derivatives","BTCF0:USTF0",1737956331249,0.71708704,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956332155,0.6305326,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956333055,0.6305326,100310.0,100300.0,1.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956334043,0.71708704,100310.0,100300.0,1.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956334555,0.71708704,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956334852,0.53855622,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956335546,0.45200178,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956335747,0.53855622,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956337043,0.53855622,100310.0,100300.0,1.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956337248,0.45200178,100310.0,100300.0,1.60014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956338153,0.45200178,100310.0,100300.0,1.68670342]
["bitfinex-derivatives","BTCF0:USTF0",1737956338353,0.45200178,100310.0,100300.0,1.88621442]
["bitfinex-derivatives","BTCF0:USTF0",1737956338557,0.45200178,100310.0,100300.0,1.79965998]
["bitfinex-derivatives","BTCF0:USTF0",1737956339550,0.45200178,100310.0,100300.0,0.29965998]
["bitfinex-derivatives","BTCF0:USTF0",1737956340455,0.53855622,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956341261,0.45200178,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956342057,0.45200178,100310.0,100300.0,0.38621442]
["bitfinex-derivatives","BTCF0:USTF0",1737956342461,0.45200178,100310.0,100300.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956345271,0.45200178,100310.0,100290.0,1.8949663]
["bitfinex-derivatives","BTCF0:USTF0",1737956345272,0.83855622,100310.0,100290.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1737956345578,0.19961,100250.0,100240.0,0.23481128]
["bitfinex-derivatives","BTCF0:USTF0",1737956345778,0.64696444,100250.0,100240.0,1.71816899]
["bitfinex-derivatives","BTCF0:USTF0",1737956345973,0.71926444,100250.0,100240.0,1.71816899]
["bitfinex-derivatives","BTCF0:USTF0",1737956346274,0.19963,100240.0,100230.0,0.84016779]
["bitfinex-derivatives","BTCF0:USTF0",1737956346478,0.3608,100240.0,100230.0,0.84016779]
["bitfinex-derivatives","BTCF0:USTF0",1737956346674,0.3608,100240.0,100230.0,1.12652121]
["bitfinex-derivatives","BTCF0:USTF0",1737956346865,0.36027372,100240.0,100230.0,1.19452121]
["bitfinex-derivatives","BTCF0:USTF0",1737956347071,0.3618,100250.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737956347278,0.34439,100250.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737956347976,0.34439,100250.0,100240.0,0.28618444]
["bitfinex-derivatives","BTCF0:USTF0",1737956348575,0.36094898,100260.0,100250.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1737956348771,0.36094898,100260.0,100250.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1737956349481,0.36094898,100260.0,100250.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1737956349869,0.47994125,100260.0,100250.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1737956350882,0.47994125,100260.0,100250.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1737956351080,0.56649569,100260.0,100250.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1737956351473,0.56649569,100260.0,100250.0,0.30496673]
["bitfinex-derivatives","BTCF0:USTF0",1737956351782,0.47994125,100260.0,100250.0,0.30496673]
["bitfinex-derivatives","BTCF0:USTF0",1737956352675,0.47994125,100260.0,100250.0,1.80496673]
["bitfinex-derivatives","BTCF0:USTF0",1737956353180,0.56649569,100260.0,100250.0,1.65535673]
["bitfinex-derivatives","BTCF0:USTF0",1737956353371,0.47994125,100260.0,100250.0,1.65535673]
["bitfinex-derivatives","BTCF0:USTF0",1737956354179,0.76608569,100260.0,100250.0,1.51795673]
["bitfinex-derivatives","BTCF0:USTF0",1737956354376,0.98874013,100260.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956354576,1.00778444,100240.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956354779,0.7216,100240.0,100230.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956355381,0.80815444,100240.0,100230.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956355883,1.07168444,100240.0,100230.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956356284,1.07268444,100240.0,100230.0,1.50014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956356886,1.07268444,100240.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956357979,0.7865,100240.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956359189,1.07268444,100240.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956359378,1.19167671,100240.0,100230.0,0.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1737956359880,1.10317538,100240.0,100200.0,0.18655444]
["bitfinex-derivatives","BTCF0:USTF0",1737956360088,0.3608,100210.0,100200.0,0.52004844]
["bitfinex-derivatives","BTCF0:USTF0",1737956360281,0.3608,100210.0,100200.0,2.02004844]
["bitfinex-derivatives","BTCF0:USTF0",1737956361283,0.3618,100210.0,100200.0,2.02004844]
["bitfinex-derivatives","BTCF0:USTF0",1737956361477,0.3618,100210.0,100200.0,2.03706846]
["bitfinex-derivatives","BTCF0:USTF0",1737956363278,0.3628,100210.0,100200.0,2.03706846]
["bitfinex-derivatives","BTCF0:USTF0",1737956363681,0.36094898,100220.0,100200.0,2.2847289]
["bitfinex-derivatives","BTCF0:USTF0",1737956363876,0.36094898,100220.0,100210.0,0.28624344]
["bitfinex-derivatives","BTCF0:USTF0",1737956364274,0.36094898,100220.0,100210.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1737956364778,0.36094898,100220.0,100210.0,0.28624344]
["bitfinex-derivatives","BTCF0:USTF0",1737956365184,0.36194898,100220.0,100210.0,0.28624344]
["bitfinex-derivatives","BTCF0:USTF0",1737956365782,0.36194898,100220.0,100210.0,1.78624344]
["bitfinex-derivatives","BTCF0:USTF0",1737956366081,0.36294898,100220.0,100210.0,1.78624344]
["bitfinex-derivatives","BTCF0:USTF0",1737956366579,0.36294898,100220.0,100210.0,1.699689]
["bitfinex-derivatives","BTCF0:USTF0",1737956366781,0.36194898,100220.0,100210.0,1.700689]
["bitfinex-derivatives","BTCF0:USTF0",1737956368586,0.36194898,100220.0,100210.0,1.78724344]
["bitfinex-derivatives","BTCF0:USTF0",1737956370585,0.36194898,100220.0,100210.0,1.700689]
["bitfinex-derivatives","BTCF0:USTF0",1737956371086,0.36194898,100220.0,100210.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1737956371393,1.00897242,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956371986,0.72274898,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956372189,0.80930342,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956372692,0.80930342,100220.0,100200.0,1.95052702]
["bitfinex-derivatives","BTCF0:USTF0",1737956372890,0.44750342,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956373094,0.00014898,100220.0,100210.0,0.28824344]
["bitfinex-derivatives","BTCF0:USTF0",1737956373290,0.36094898,100220.0,100210.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1737956373490,0.44750342,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956373992,0.36094898,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956375599,0.56870793,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956377196,0.56870793,100220.0,100210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737956378002,0.56870793,100220.0,100210.0,1.58855444]
["bitfinex-derivatives","BTCF0:USTF0",1737956378298,0.56870793,100220.0,100210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737956379400,0.53943738,100220.0,100210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737956382097,0.62599182,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956382401,0.249611,100210.0,100150.0,1.36080849]
["bitfinex-derivatives","BTCF0:USTF0",1737956382597,0.64714344,100160.0,100150.0,0.6526386]
["bitfinex-derivatives","BTCF0:USTF0",1737956382790,0.46252,100160.0,100130.0,0.82069586]
["bitfinex-derivatives","BTCF0:USTF0",1737956382998,0.3608,100170.0,100140.0,0.560614]
["bitfinex-derivatives","BTCF0:USTF0",1737956383296,0.3608,100150.0,100130.0,0.6852503]
["bitfinex-derivatives","BTCF0:USTF0",1737956383490,0.3608,100160.0,100140.0,0.01561365]
["bitfinex-derivatives","BTCF0:USTF0",1737956383697,0.36094973,100150.0,100140.0,0.01561365]
["bitfinex-derivatives","BTCF0:USTF0",1737956383898,1e-08,100150.0,100140.0,0.74935153]
["bitfinex-derivatives","BTCF0:USTF0",1737956384199,0.3608,100180.0,100140.0,0.46296809]
["bitfinex-derivatives","BTCF0:USTF0",1737956384504,0.3608,100170.0,100150.0,0.08655444]
["bitfinex-derivatives","BTCF0:USTF0",1737956384704,0.3608,100170.0,100150.0,0.43235444]
["bitfinex-derivatives","BTCF0:USTF0",1737956385006,0.3608,100180.0,100170.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1737956385805,0.36094973,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956386002,0.36094973,100190.0,100180.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1737956387198,0.49148839,100190.0,100160.0,0.89765361]
["bitfinex-derivatives","BTCF0:USTF0",1737956387503,0.3608,100170.0,100160.0,0.89765361]
["bitfinex-derivatives","BTCF0:USTF0",1737956388807,0.34667252,100170.0,100160.0,0.89765361]
["bitfinex-derivatives","BTCF0:USTF0",1737956389003,0.34667252,100170.0,100160.0,0.87072573]
["bitfinex-derivatives","BTCF0:USTF0",1737956389514,0.34667252,100170.0,100160.0,0.53714973]
["bitfinex-derivatives","BTCF0:USTF0",1737956389993,0.34667252,100170.0,100160.0,0.73693873]
["bitfinex-derivatives","BTCF0:USTF0",1737956390509,0.34667252,100170.0,100160.0,2.23693873]
["bitfinex-derivatives","BTCF0:USTF0",1737956391603,0.34667252,100170.0,100160.0,2.03714973]
["bitfinex-derivatives","BTCF0:USTF0",1737956391801,0.34667252,100170.0,100160.0,0.53714973]
["bitfinex-derivatives","BTCF0:USTF0",1737956392003,0.41097252,100170.0,100160.0,0.53714973]
["bitfinex-derivatives","BTCF0:USTF0",1737956393309,0.74128018,100170.0,100160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956394502,0.88973487,100170.0,100160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956395208,0.55942721,100170.0,100160.0,0.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1737956395911,0.49512721,100170.0,100160.0,0.19978901]
["bitfinex-derivatives","BTCF0:USTF0",1737956396818,0.49512721,100170.0,100160.0,0.33058901]
["bitfinex-derivatives","BTCF0:USTF0",1737956398617,0.49512721,100170.0,100160.0,0.13080001]
["bitfinex-derivatives","BTCF0:USTF0",1737956398812,0.89503487,100170.0,100160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956399017,0.89503487,100170.0,100140.0,1.90221]
["bitfinex-derivatives","BTCF0:USTF0",1737956399018,0.92506858,100170.0,100140.0,1.90221]
["bitfinex-derivatives","BTCF0:USTF0",1737956399220,0.7216,100150.0,100140.0,1.90221]
["bitfinex-derivatives","BTCF0:USTF0",1737956399519,0.7216,100150.0,100140.0,2.03274866]
["bitfinex-derivatives","BTCF0:USTF0",1737956399719,0.7216,100150.0,100140.0,1.83511]
["bitfinex-derivatives","BTCF0:USTF0",1737956400219,0.7216,100150.0,100140.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737956402009,0.7216,100150.0,100140.0,0.46566766]
["bitfinex-derivatives","BTCF0:USTF0",1737956402214,0.7216,100150.0,100140.0,0.335129]
["bitfinex-derivatives","BTCF0:USTF0",1737956402517,0.7216,100150.0,100140.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737956404325,0.7216,100150.0,100140.0,0.46566766]
["bitfinex-derivatives","BTCF0:USTF0",1737956404618,0.7216,100150.0,100140.0,0.53436766]
["bitfinex-derivatives","BTCF0:USTF0",1737956404822,0.98768963,100150.0,100140.0,0.53436766]
["bitfinex-derivatives","BTCF0:USTF0",1737956405119,0.98768963,100150.0,100140.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737956405310,1.18749863,100150.0,100140.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737956405513,1.18749863,100150.0,100130.0,1.52612994]
["bitfinex-derivatives","BTCF0:USTF0",1737956405718,0.560629,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956406023,0.625429,100140.0,100120.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737956406221,0.3608,100130.0,100120.0,0.1566546]
["bitfinex-derivatives","BTCF0:USTF0",1737956406419,0.3608,100130.0,100120.0,1.6566546]
["bitfinex-derivatives","BTCF0:USTF0",1737956407119,0.3608,100130.0,100120.0,1.78719326]
["bitfinex-derivatives","BTCF0:USTF0",1737956407324,0.3608,100130.0,100120.0,1.98706226]
["bitfinex-derivatives","BTCF0:USTF0",1737956408419,0.3618,100130.0,100120.0,1.98706226]
["bitfinex-derivatives","BTCF0:USTF0",1737956408619,0.3618,100130.0,100120.0,1.94362277]
["bitfinex-derivatives","BTCF0:USTF0",1737956409131,0.3618,100130.0,100120.0,1.8565236]
["bitfinex-derivatives","BTCF0:USTF0",1737956409621,0.561649,100130.0,100120.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1737956409920,0.4316,100130.0,100120.0,1.6303]
["bitfinex-derivatives","BTCF0:USTF0",1737956411519,0.3618,100130.0,100120.0,0.41726817]
["bitfinex-derivatives","BTCF0:USTF0",1737956412023,0.3618,100130.0,100120.0,1.91726817]
["bitfinex-derivatives","BTCF0:USTF0",1737956412217,0.50183384,100140.0,100130.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1737956412417,0.53819309,100150.0,100140.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737956412615,0.53819309,100150.0,100140.0,0.28692817]
["bitfinex-derivatives","BTCF0:USTF0",1737956412821,0.17739309,100150.0,100140.0,0.28692817]
["bitfinex-derivatives","BTCF0:USTF0",1737956413024,0.17739309,100150.0,100140.0,1.78692817]
["bitfinex-derivatives","BTCF0:USTF0",1737956413225,0.2086073,100160.0,100150.0,0.199809]
["bitfinex-derivatives","BTCF0:USTF0",1737956413427,0.16156175,100170.0,100160.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1737956413620,0.62854929,100190.0,100180.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1737956413621,0.26774929,100190.0,100180.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1737956413825,0.62854929,100190.0,100180.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1737956414221,0.62854929,100190.0,100180.0,1.699749]
["bitfinex-derivatives","BTCF0:USTF0",1737956414835,0.63054929,100190.0,100180.0,1.699749]
["bitfinex-derivatives","BTCF0:USTF0",1737956415716,0.61201514,100190.0,100180.0,1.699749]
["bitfinex-derivatives","BTCF0:USTF0",1737956416325,0.57039431,100190.0,100180.0,1.699749]
["bitfinex-derivatives","BTCF0:USTF0",1737956416729,0.57039431,100190.0,100170.0,0.27161773]
["bitfinex-derivatives","BTCF0:USTF0",1737956417024,0.3608,100180.0,100170.0,0.27161773]
["bitfinex-derivatives","BTCF0:USTF0",1737956417216,0.3608,100180.0,100170.0,0.07184973]
["bitfinex-derivatives","BTCF0:USTF0",1737956417421,0.3608,100180.0,100150.0,1.20751791]
["bitfinex-derivatives","BTCF0:USTF0",1737956417422,0.69108874,100180.0,100150.0,0.17885817]
["bitfinex-derivatives","BTCF0:USTF0",1737956417624,0.7216,100160.0,100150.0,0.17885817]
["bitfinex-derivatives","BTCF0:USTF0",1737956418327,0.7216,100160.0,100150.0,0.50920691]
["bitfinex-derivatives","BTCF0:USTF0",1737956418629,0.7216,100160.0,100150.0,0.37866717]
["bitfinex-derivatives","BTCF0:USTF0",1737956418826,0.7216,100160.0,100150.0,0.50920691]
["bitfinex-derivatives","BTCF0:USTF0",1737956419027,0.00014973,100170.0,100160.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1737956419329,0.35096658,100170.0,100160.0,0.39872874]
["bitfinex-derivatives","BTCF0:USTF0",1737956420122,0.35096658,100170.0,100160.0,0.268189]
["bitfinex-derivatives","BTCF0:USTF0",1737956420830,0.35096658,100170.0,100160.0,0.269189]
["bitfinex-derivatives","BTCF0:USTF0",1737956421219,0.35096658,100170.0,100160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737956421422,0.62133558,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956422229,0.42156658,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956422625,0.75187532,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956422825,0.55210632,100170.0,100150.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956423028,0.560589,100160.0,100130.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1737956423330,0.55210632,100170.0,100130.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1737956423331,0.7216,100140.0,100130.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1737956423725,0.7216,100140.0,100130.0,0.33038374]
["bitfinex-derivatives","BTCF0:USTF0",1737956423921,0.3608,100150.0,100140.0,0.199827]
["bitfinex-derivatives","BTCF0:USTF0",1737956424126,0.3608,100150.0,100140.0,0.39836674]
["bitfinex-derivatives","BTCF0:USTF0",1737956424433,0.36094973,100150.0,100140.0,0.267827]
["bitfinex-derivatives","BTCF0:USTF0",1737956424723,0.36094973,100150.0,100140.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737956425123,0.36094973,100150.0,100130.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1737956425323,0.3608,100140.0,100130.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1737956425527,0.3608,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737956425929,0.56031174,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737956426225,0.49958274,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737956426421,0.49958274,100140.0,100130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737956427437,0.49958274,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956428130,0.49958274,100140.0,100120.0,0.41685262]
["bitfinex-derivatives","BTCF0:USTF0",1737956428334,0.4309,100130.0,100110.0,0.47772294]
["bitfinex-derivatives","BTCF0:USTF0",1737956428528,0.3608,100120.0,100110.0,0.47772294]
["bitfinex-derivatives","BTCF0:USTF0",1737956428722,0.3608,100130.0,100120.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1737956428923,0.36094973,100130.0,100120.0,0.40240874]
["bitfinex-derivatives","BTCF0:USTF0",1737956429632,0.36094973,100130.0,100120.0,0.271869]
["bitfinex-derivatives","BTCF0:USTF0",1737956430928,0.36094973,100130.0,100120.0,1.90240874]
["bitfinex-derivatives","BTCF0:USTF0",1737956431125,0.36094973,100130.0,100120.0,1.90640874]
["bitfinex-derivatives","BTCF0:USTF0",1737956431326,0.00014973,100130.0,100120.0,1.90640874]
["bitfinex-derivatives","BTCF0:USTF0",1737956431529,0.00014973,100130.0,100120.0,2.10794848]
["bitfinex-derivatives","BTCF0:USTF0",1737956431719,0.56805462,100140.0,100130.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1737956431927,0.4292,100160.0,100140.0,0.199817]
["bitfinex-derivatives","BTCF0:USTF0",1737956432129,0.3608,100160.0,100150.0,0.40184874]
["bitfinex-derivatives","BTCF0:USTF0",1737956432332,0.3608,100170.0,100160.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1737956432628,0.23678147,100180.0,100170.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1737956432933,0.2369312,100180.0,100170.0,2.279469]
["bitfinex-derivatives","BTCF0:USTF0",1737956433134,0.5977312,100180.0,100170.0,2.279469]
["bitfinex-derivatives","BTCF0:USTF0",1737956433338,0.5977312,100180.0,100170.0,0.779469]
["bitfinex-derivatives","BTCF0:USTF0",1737956433526,0.5977312,100180.0,100170.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956433726,0.5977312,100180.0,100170.0,0.779469]
["bitfinex-derivatives","BTCF0:USTF0",1737956433935,0.5977312,100180.0,100170.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956434233,0.7360312,100180.0,100170.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956434626,0.71749704,100180.0,100170.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956434828,0.71749704,100180.0,100170.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1737956435635,0.71749704,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956435827,0.65029704,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956436329,0.65029704,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956436524,0.43204973,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956436732,0.43204973,100180.0,100170.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1737956437128,0.43204973,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956437433,0.63179873,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956438338,0.63179873,100180.0,100160.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1737956438534,0.3608,100170.0,100160.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1737956438936,0.3608,100170.0,100160.0,0.737069]
["bitfinex-derivatives","BTCF0:USTF0",1737956439135,0.3608,100170.0,100160.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1737956439741,0.560569,100170.0,100160.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1737956440141,0.199789,100160.0,100150.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956440437,0.694589,100160.0,100140.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1737956440740,0.3608,100150.0,100140.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1737956441043,0.3608,100150.0,100140.0,1.5014978]
["bitfinex-derivatives","BTCF0:USTF0",1737956441341,0.3608,100150.0,100140.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1737956441934,0.3608,100150.0,100140.0,0.0034978]
["bitfinex-derivatives","BTCF0:USTF0",1737956443431,0.560609,100150.0,100140.0,0.0034978]
["bitfinex-derivatives","BTCF0:USTF0",1737956443627,0.632009,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956444449,0.77994238,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956448033,0.80943628,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956450636,0.93997602,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956450837,0.199835,100140.0,100120.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1737956451142,0.7216,100130.0,100120.0,1.699865]
["bitfinex-derivatives","BTCF0:USTF0",1737956452045,0.7216,100130.0,100120.0,1.703865]
["bitfinex-derivatives","BTCF0:USTF0",1737956452438,0.7216,100130.0,100120.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737956452655,0.921449,100130.0,100120.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737956452839,0.988149,100130.0,100120.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737956453536,0.988149,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956453741,0.988149,100130.0,100120.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737956455340,1.058049,100130.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956455539,0.4267,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956455736,0.4267,100120.0,100110.0,0.24972311]
["bitfinex-derivatives","BTCF0:USTF0",1737956455942,0.4267,100120.0,100110.0,1.94961211]
["bitfinex-derivatives","BTCF0:USTF0",1737956456241,0.4267,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956456842,0.4267,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956457547,0.4267,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956457750,0.4277,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956457933,0.4277,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956458848,0.57593091,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956460647,0.57593091,100120.0,100110.0,1.99333467]
["bitfinex-derivatives","BTCF0:USTF0",1737956460648,0.14923091,100120.0,100110.0,1.99333467]
["bitfinex-derivatives","BTCF0:USTF0",1737956460951,0.51003091,100120.0,100110.0,1.97290202]
["bitfinex-derivatives","BTCF0:USTF0",1737956461152,0.51003091,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956462654,0.3618,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956463148,0.561666,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956463354,0.633066,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956463750,0.633066,100120.0,100110.0,1.61918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956463952,0.633066,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956464546,0.4332,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956465350,0.4332,100120.0,100110.0,0.20631602]
["bitfinex-derivatives","BTCF0:USTF0",1737956465958,0.4332,100120.0,100110.0,0.40620202]
["bitfinex-derivatives","BTCF0:USTF0",1737956466148,0.3618,100120.0,100110.0,0.40620202]
["bitfinex-derivatives","BTCF0:USTF0",1737956466647,0.3618,100120.0,100110.0,0.49333467]
["bitfinex-derivatives","BTCF0:USTF0",1737956466848,0.3618,100120.0,100110.0,0.47690202]
["bitfinex-derivatives","BTCF0:USTF0",1737956467460,0.51003091,100120.0,100110.0,0.40620202]
["bitfinex-derivatives","BTCF0:USTF0",1737956467664,0.51003091,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956467959,0.5020405,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956468163,0.7019075,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956469049,0.5020405,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956469249,0.5020405,100120.0,100110.0,0.20631602]
["bitfinex-derivatives","BTCF0:USTF0",1737956471659,0.5020405,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956472263,0.5020405,100120.0,100110.0,0.20631602]
["bitfinex-derivatives","BTCF0:USTF0",1737956472456,0.53123687,100120.0,100110.0,0.20631602]
["bitfinex-derivatives","BTCF0:USTF0",1737956472660,0.73110387,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956473365,0.80190387,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956474354,0.88903652,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956474558,0.80190387,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956475962,1.16969428,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956476853,0.89902728,100120.0,100110.0,0.20631602]
["bitfinex-derivatives","BTCF0:USTF0",1737956477157,0.89902728,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956478062,0.7216,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956479461,0.921466,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956480761,1.00859865,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956480961,1.08219865,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956482060,0.995066,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956482564,1.08219865,100120.0,100110.0,0.11918337]
["bitfinex-derivatives","BTCF0:USTF0",1737956483567,1.08219865,100120.0,100100.0,0.11930649]
["bitfinex-derivatives","BTCF0:USTF0",1737956483768,0.5086,100110.0,100100.0,0.11930649]
["bitfinex-derivatives","BTCF0:USTF0",1737956484870,0.5086,100110.0,100100.0,0.12030649]
["bitfinex-derivatives","BTCF0:USTF0",1737956485458,0.708486,100110.0,100100.0,0.12030649]
["bitfinex-derivatives","BTCF0:USTF0",1737956485665,0.708486,100110.0,100100.0,0.11930649]
["bitfinex-derivatives","BTCF0:USTF0",1737956485865,0.709486,100110.0,100100.0,0.12030649]
["bitfinex-derivatives","BTCF0:USTF0",1737956486165,0.79661865,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956486563,0.709486,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956487569,0.708486,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737956487768,0.709486,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956489475,0.72802925,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956490191,0.52814325,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956490375,0.4327,100110.0,100100.0,0.38803865]
["bitfinex-derivatives","BTCF0:USTF0",1737956490589,0.4327,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956490877,0.4327,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956491380,0.89825068,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956492081,0.81111803,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956494673,0.81111803,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956494674,0.54033203,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956494875,0.61623203,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956495879,0.4377,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956496077,0.637586,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956497972,0.4377,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956498374,0.4377,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956498570,0.3618,100110.0,100100.0,0.38803865]
["bitfinex-derivatives","BTCF0:USTF0",1737956498781,0.3618,100110.0,100100.0,0.46313865]
["bitfinex-derivatives","BTCF0:USTF0",1737956499274,0.3618,100110.0,100100.0,1.96313865]
["bitfinex-derivatives","BTCF0:USTF0",1737956500383,0.3618,100110.0,100100.0,1.876006]
["bitfinex-derivatives","BTCF0:USTF0",1737956500574,0.3618,100110.0,100100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737956500976,0.3608,100110.0,100100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737956501284,0.3608,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956501285,0.560686,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956502382,0.560686,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737956502685,0.53916275,100110.0,100100.0,0.38803865]
["bitfinex-derivatives","BTCF0:USTF0",1737956502877,0.53916275,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956503072,0.53916275,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956505378,0.73904875,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956506175,0.81594875,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956509285,0.3608,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956509485,0.3608,100110.0,100100.0,0.300906]
["bitfinex-derivatives","BTCF0:USTF0",1737956509690,0.3608,100110.0,100100.0,0.38803865]
["bitfinex-derivatives","BTCF0:USTF0",1737956509990,0.3608,100110.0,100100.0,1.800906]
["bitfinex-derivatives","BTCF0:USTF0",1737956512184,0.64781965,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956512893,0.560687,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956514587,0.64781965,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956515380,0.69880097,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956517493,0.69880097,100110.0,100100.0,0.18813265]
["bitfinex-derivatives","BTCF0:USTF0",1737956517688,0.69880097,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956518087,0.69880097,100110.0,100100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737956518493,0.69880097,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956518690,0.69880097,100110.0,100100.0,0.18813265]
["bitfinex-derivatives","BTCF0:USTF0",1737956518994,0.69880097,100110.0,100100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1737956519195,0.78593362,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737956519396,0.78593362,100110.0,100080.0,0.44877665]
["bitfinex-derivatives","BTCF0:USTF0",1737956519692,0.3608,100090.0,100080.0,1.94877665]
["bitfinex-derivatives","BTCF0:USTF0",1737956519887,0.7216,100090.0,100080.0,1.94877665]
["bitfinex-derivatives","BTCF0:USTF0",1737956520598,0.7216,100090.0,100080.0,1.94977665]
["bitfinex-derivatives","BTCF0:USTF0",1737956520894,0.7216,100090.0,100080.0,0.44977665]
["bitfinex-derivatives","BTCF0:USTF0",1737956521286,0.7216,100090.0,100080.0,1.94877665]
["bitfinex-derivatives","BTCF0:USTF0",1737956521484,0.921527,100090.0,100070.0,0.50398527]
["bitfinex-derivatives","BTCF0:USTF0",1737956521687,0.3608,100080.0,100070.0,0.50398527]
["bitfinex-derivatives","BTCF0:USTF0",1737956521888,0.3608,100080.0,100070.0,0.61681962]
["bitfinex-derivatives","BTCF0:USTF0",1737956522090,0.36094973,100100.0,100090.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1737956522288,0.34511247,100110.0,100100.0,0.199907]
["bitfinex-derivatives","BTCF0:USTF0",1737956522494,0.29556248,100150.0,100100.0,0.6061653]
["bitfinex-derivatives","BTCF0:USTF0",1737956522685,1.14345481,100180.0,100140.0,0.5350653]
["bitfinex-derivatives","BTCF0:USTF0",1737956522995,0.19700516,100170.0,100160.0,0.7348523]
["bitfinex-derivatives","BTCF0:USTF0",1737956523189,1.14345481,100180.0,100160.0,0.7348523]
["bitfinex-derivatives","BTCF0:USTF0",1737956523190,0.72687256,100180.0,100170.0,0.199767]
["bitfinex-derivatives","BTCF0:USTF0",1737956523497,0.3608,100190.0,100170.0,0.44793265]
["bitfinex-derivatives","BTCF0:USTF0",1737956523696,0.56067773,100190.0,100180.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956523887,0.36094973,100190.0,100180.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956524394,0.00014973,100190.0,100180.0,0.28687965]
["bitfinex-derivatives","BTCF0:USTF0",1737956524601,0.36094973,100190.0,100180.0,0.28687965]
["bitfinex-derivatives","BTCF0:USTF0",1737956524988,0.36094973,100190.0,100180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956525189,0.199747,100180.0,100170.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956525394,0.560547,100180.0,100170.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956525598,0.56000718,100180.0,100170.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956525791,0.199773,100170.0,100150.0,0.00149772]
["bitfinex-derivatives","BTCF0:USTF0",1737956525996,0.199773,100170.0,100130.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956525997,0.994295,100160.0,100130.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956526201,0.3608,100140.0,100130.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956526394,0.199809,100150.0,100120.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956526694,0.3608,100130.0,100110.0,0.84138323]
["bitfinex-derivatives","BTCF0:USTF0",1737956526897,0.3608,100130.0,100120.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956527703,0.635647,100130.0,100120.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956528089,0.635647,100130.0,100120.0,0.08813265]
["bitfinex-derivatives","BTCF0:USTF0",1737956528294,0.4358,100130.0,100120.0,0.08813265]
["bitfinex-derivatives","BTCF0:USTF0",1737956528490,0.00014973,100140.0,100120.0,0.1752653]
["bitfinex-derivatives","BTCF0:USTF0",1737956528690,0.3608,100140.0,100130.0,0.28697965]
["bitfinex-derivatives","BTCF0:USTF0",1737956528894,0.3608,100150.0,100130.0,0.28697965]
["bitfinex-derivatives","BTCF0:USTF0",1737956529095,0.3608,100150.0,100140.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956529597,0.635568,100170.0,100140.0,0.7348923]
["bitfinex-derivatives","BTCF0:USTF0",1737956529893,0.635568,100170.0,100160.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956529894,0.075,100170.0,100160.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956530094,0.43594973,100170.0,100160.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956530501,0.00014973,100170.0,100160.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1737956530692,0.1785,100200.0,100170.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1737956530888,0.5393,100200.0,100190.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956532002,0.4608,100200.0,100190.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956533494,0.4658,100200.0,100190.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956533693,0.4658,100200.0,100180.0,0.28702238]
["bitfinex-derivatives","BTCF0:USTF0",1737956533906,0.4658,100200.0,100190.0,0.08713265]
["bitfinex-derivatives","BTCF0:USTF0",1737956534595,0.4658,100200.0,100190.0,0.13048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956534794,0.4658,100200.0,100190.0,1.63048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956535006,0.4658,100200.0,100190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956536002,0.4648,100200.0,100180.0,0.21577943]
["bitfinex-derivatives","BTCF0:USTF0",1737956536504,0.4648,100200.0,100180.0,1.69988973]
["bitfinex-derivatives","BTCF0:USTF0",1737956536696,0.3608,100190.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956536896,0.34226584,100190.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956537093,0.61919284,100190.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956537506,0.54995299,100190.0,100150.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1737956537703,0.3608,100160.0,100150.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1737956537909,0.560587,100160.0,100150.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1737956538097,0.637787,100160.0,100150.0,0.00149767]
["bitfinex-derivatives","BTCF0:USTF0",1737956539905,0.3608,100160.0,100150.0,0.33179182]
["bitfinex-derivatives","BTCF0:USTF0",1737956540411,0.001,100160.0,100150.0,0.33179182]
["bitfinex-derivatives","BTCF0:USTF0",1737956540803,0.001,100160.0,100150.0,0.69259182]
["bitfinex-derivatives","BTCF0:USTF0",1737956541004,0.001,100160.0,100150.0,0.76829182]
["bitfinex-derivatives","BTCF0:USTF0",1737956541208,0.36094973,100170.0,100160.0,0.199787]
["bitfinex-derivatives","BTCF0:USTF0",1737956541509,0.4608,100200.0,100180.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1737956541703,0.4608,100200.0,100190.0,0.13048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956542510,0.4608,100200.0,100180.0,0.48683515]
["bitfinex-derivatives","BTCF0:USTF0",1737956542717,0.1,100200.0,100190.0,0.33021515]
["bitfinex-derivatives","BTCF0:USTF0",1737956542913,0.4608,100200.0,100180.0,0.28723688]
["bitfinex-derivatives","BTCF0:USTF0",1737956543098,0.4608,100200.0,100180.0,0.48697588]
["bitfinex-derivatives","BTCF0:USTF0",1737956543302,0.4658,100200.0,100180.0,0.48697588]
["bitfinex-derivatives","BTCF0:USTF0",1737956544103,0.4608,100200.0,100180.0,0.48697588]
["bitfinex-derivatives","BTCF0:USTF0",1737956544303,0.4648,100200.0,100180.0,0.48697588]
["bitfinex-derivatives","BTCF0:USTF0",1737956544503,0.104,100200.0,100180.0,0.48697588]
["bitfinex-derivatives","BTCF0:USTF0",1737956544709,0.104,100200.0,100180.0,0.28723688]
["bitfinex-derivatives","BTCF0:USTF0",1737956544910,0.104,100200.0,100190.0,0.33021615]
["bitfinex-derivatives","BTCF0:USTF0",1737956546018,0.105,100200.0,100190.0,0.33021615]
["bitfinex-derivatives","BTCF0:USTF0",1737956546205,0.4658,100200.0,100190.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1737956546512,0.66551,100200.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956546713,0.3608,100190.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956547716,0.3608,100190.0,100180.0,0.19989873]
["bitfinex-derivatives","BTCF0:USTF0",1737956548512,0.105,100200.0,100180.0,0.13063688]
["bitfinex-derivatives","BTCF0:USTF0",1737956548717,0.4608,100200.0,100190.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1737956549016,0.4648,100200.0,100190.0,0.199729]
["bitfinex-derivatives","BTCF0:USTF0",1737956549613,0.4648,100200.0,100190.0,0.33021615]
["bitfinex-derivatives","BTCF0:USTF0",1737956549814,0.4608,100200.0,100190.0,0.40821615]
["bitfinex-derivatives","BTCF0:USTF0",1737956550014,0.4658,100200.0,100190.0,0.277729]
["bitfinex-derivatives","BTCF0:USTF0",1737956550312,0.105,100200.0,100190.0,0.277729]
["bitfinex-derivatives","BTCF0:USTF0",1737956551818,0.105,100200.0,100190.0,0.40821615]
["bitfinex-derivatives","BTCF0:USTF0",1737956552011,0.105,100200.0,100190.0,0.94529615]
["bitfinex-derivatives","BTCF0:USTF0",1737956552402,0.06750087,100200.0,100190.0,2.44529615]
["bitfinex-derivatives","BTCF0:USTF0",1737956553105,0.00014973,100210.0,100200.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737956553409,0.00014973,100210.0,100200.0,0.69099615]
["bitfinex-derivatives","BTCF0:USTF0",1737956553720,0.3608,100210.0,100190.0,0.814805]
["bitfinex-derivatives","BTCF0:USTF0",1737956553907,0.5106,100220.0,100190.0,0.74556715]
["bitfinex-derivatives","BTCF0:USTF0",1737956554216,0.3608,100210.0,100200.0,0.199696]
["bitfinex-derivatives","BTCF0:USTF0",1737956554420,0.3608,100210.0,100200.0,0.779396]
["bitfinex-derivatives","BTCF0:USTF0",1737956555016,0.3608,100210.0,100200.0,2.279396]
["bitfinex-derivatives","BTCF0:USTF0",1737956555412,0.3608,100210.0,100200.0,0.779396]
["bitfinex-derivatives","BTCF0:USTF0",1737956555809,0.3628,100210.0,100200.0,0.779396]
["bitfinex-derivatives","BTCF0:USTF0",1737956556515,0.3608,100210.0,100200.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956556720,0.562489,100210.0,100190.0,2.03768]
["bitfinex-derivatives","BTCF0:USTF0",1737956556911,0.4337,100200.0,100190.0,2.03708]
["bitfinex-derivatives","BTCF0:USTF0",1737956557611,0.42482629,100200.0,100190.0,2.236809]
["bitfinex-derivatives","BTCF0:USTF0",1737956558012,0.42482629,100200.0,100190.0,2.36729615]
["bitfinex-derivatives","BTCF0:USTF0",1737956558212,0.42482629,100200.0,100190.0,2.236809]
["bitfinex-derivatives","BTCF0:USTF0",1737956558613,0.3608,100200.0,100190.0,2.36729615]
["bitfinex-derivatives","BTCF0:USTF0",1737956559013,0.3618,100210.0,100200.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737956559912,0.3608,100210.0,100200.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737956560112,0.36094973,100220.0,100200.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737956560421,0.36094973,100220.0,100210.0,0.33017615]
["bitfinex-derivatives","BTCF0:USTF0",1737956560607,1e-08,100220.0,100210.0,0.48497615]
["bitfinex-derivatives","BTCF0:USTF0",1737956561322,1e-08,100220.0,100210.0,2.34577615]
["bitfinex-derivatives","BTCF0:USTF0",1737956561619,0.36080001,100220.0,100210.0,1.778589]
["bitfinex-derivatives","BTCF0:USTF0",1737956562005,0.36080001,100220.0,100210.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1737956562210,0.43840001,100220.0,100210.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1737956562409,0.44040001,100220.0,100210.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1737956562617,0.44040001,100220.0,100210.0,1.83017615]
["bitfinex-derivatives","BTCF0:USTF0",1737956562821,0.00200001,100220.0,100210.0,2.19097615]
["bitfinex-derivatives","BTCF0:USTF0",1737956564020,0.98819997,100240.0,100230.0,0.33013615]
["bitfinex-derivatives","BTCF0:USTF0",1737956564219,0.91269997,100240.0,100230.0,0.33013615]
["bitfinex-derivatives","BTCF0:USTF0",1737956564422,0.43435267,100240.0,100230.0,0.69093615]
["bitfinex-derivatives","BTCF0:USTF0",1737956564613,0.08397769,100240.0,100230.0,0.8214233]
["bitfinex-derivatives","BTCF0:USTF0",1737956564818,0.86389682,100280.0,100230.0,0.8648623]
["bitfinex-derivatives","BTCF0:USTF0",1737956564819,0.72466645,100280.0,100230.0,0.8648623]
["bitfinex-derivatives","BTCF0:USTF0",1737956565010,0.04673341,100280.0,100270.0,0.33005715]
["bitfinex-derivatives","BTCF0:USTF0",1737956565224,1.13609623,100290.0,100280.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737956565414,0.77544596,100290.0,100280.0,0.8213243]
["bitfinex-derivatives","BTCF0:USTF0",1737956565719,0.41555143,100290.0,100280.0,0.8213243]
["bitfinex-derivatives","BTCF0:USTF0",1737956566024,0.86914246,100300.0,100290.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737956566227,0.48182882,100300.0,100290.0,0.69081715]
["bitfinex-derivatives","BTCF0:USTF0",1737956566521,0.35694543,100300.0,100290.0,0.69081715]
["bitfinex-derivatives","BTCF0:USTF0",1737956566720,0.35694543,100300.0,100290.0,2.19081715]
["bitfinex-derivatives","BTCF0:USTF0",1737956567116,0.30804543,100300.0,100290.0,1.83001715]
["bitfinex-derivatives","BTCF0:USTF0",1737956567627,0.66884543,100300.0,100290.0,1.83001715]
["bitfinex-derivatives","BTCF0:USTF0",1737956567927,0.66884543,100300.0,100290.0,0.13048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956569317,0.26884543,100300.0,100290.0,0.13048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956570527,0.26884543,100300.0,100280.0,0.44855615]
["bitfinex-derivatives","BTCF0:USTF0",1737956570928,0.26884543,100300.0,100280.0,0.13048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956571129,0.3608,100290.0,100270.0,0.13063688]
["bitfinex-derivatives","BTCF0:USTF0",1737956571429,0.3608,100280.0,100270.0,0.13063688]
["bitfinex-derivatives","BTCF0:USTF0",1737956572021,0.4359,100280.0,100270.0,0.13063688]
["bitfinex-derivatives","BTCF0:USTF0",1737956572221,0.0751,100280.0,100270.0,0.33020688]
["bitfinex-derivatives","BTCF0:USTF0",1737956572422,0.00014973,100290.0,100280.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737956572624,0.00014973,100290.0,100280.0,0.33003715]
["bitfinex-derivatives","BTCF0:USTF0",1737956572825,0.00014973,100290.0,100280.0,0.4605243]
["bitfinex-derivatives","BTCF0:USTF0",1737956573025,0.00014973,100290.0,100280.0,1.9605243]
["bitfinex-derivatives","BTCF0:USTF0",1737956573318,0.00014973,100290.0,100280.0,1.83003715]
["bitfinex-derivatives","BTCF0:USTF0",1737956573924,0.36094973,100290.0,100280.0,1.63048715]
["bitfinex-derivatives","BTCF0:USTF0",1737956574324,0.00014973,100290.0,100280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956575022,0.00014973,100290.0,100280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737956575225,0.36094973,100290.0,100280.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737956575421,0.36094973,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956575625,0.36094973,100290.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956575626,0.63927973,100290.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956575832,0.4391,100280.0,100270.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956576132,0.76913715,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956576428,0.63865,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956577023,0.76913715,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956577223,1.18577715,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956577532,0.199607,100260.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956577724,0.3608,100240.0,100230.0,1.69965]
["bitfinex-derivatives","BTCF0:USTF0",1737956577927,0.3608,100240.0,100230.0,1.83013715]
["bitfinex-derivatives","BTCF0:USTF0",1737956578927,0.4404,100240.0,100230.0,1.83013715]
["bitfinex-derivatives","BTCF0:USTF0",1737956579121,0.4404,100240.0,100230.0,2.19093715]
["bitfinex-derivatives","BTCF0:USTF0",1737956579122,0.001,100240.0,100230.0,2.19093715]
["bitfinex-derivatives","BTCF0:USTF0",1737956580530,0.001,100240.0,100230.0,2.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1737956581326,0.3618,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956581528,0.4357,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956581927,0.4357,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956582527,0.4357,100240.0,100230.0,0.42931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956582929,0.0749,100240.0,100230.0,0.79011196]
["bitfinex-derivatives","BTCF0:USTF0",1737956583232,0.001,100240.0,100230.0,2.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1737956585027,0.3618,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956585225,0.001,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956586341,0.3618,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956587632,0.3618,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956587827,0.001,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956588534,0.001,100240.0,100230.0,2.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1737956590429,0.001,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956591636,0.36094973,100250.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956591837,0.0795,100240.0,100230.0,1.92931196]
["bitfinex-derivatives","BTCF0:USTF0",1737956592335,0.4403,100240.0,100220.0,0.92196843]
["bitfinex-derivatives","BTCF0:USTF0",1737956592539,0.077,100230.0,100220.0,0.76083143]
["bitfinex-derivatives","BTCF0:USTF0",1737956592843,0.077,100230.0,100220.0,2.26083143]
["bitfinex-derivatives","BTCF0:USTF0",1737956593141,0.4378,100230.0,100220.0,2.26083143]
["bitfinex-derivatives","BTCF0:USTF0",1737956593433,0.1518,100230.0,100220.0,2.26083143]
["bitfinex-derivatives","BTCF0:USTF0",1737956594434,0.71225,100230.0,100220.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956594830,0.71325,100230.0,100220.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956595645,0.5136,100230.0,100220.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956597240,0.71325,100230.0,100200.0,0.30120172]
["bitfinex-derivatives","BTCF0:USTF0",1737956597435,0.3608,100220.0,100200.0,0.30120172]
["bitfinex-derivatives","BTCF0:USTF0",1737956597740,0.3608,100220.0,100210.0,0.42935196]
["bitfinex-derivatives","BTCF0:USTF0",1737956598344,0.3608,100220.0,100210.0,0.22966196]
["bitfinex-derivatives","BTCF0:USTF0",1737956598543,0.3608,100220.0,100200.0,1.60164645]
["bitfinex-derivatives","BTCF0:USTF0",1737956598733,0.63449,100210.0,100200.0,1.60014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956599738,0.4348,100210.0,100200.0,1.60014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956600651,0.4348,100210.0,100200.0,1.93031839]
["bitfinex-derivatives","BTCF0:USTF0",1737956601340,0.4348,100210.0,100200.0,1.93131839]
["bitfinex-derivatives","BTCF0:USTF0",1737956602639,0.4348,100210.0,100200.0,1.73160839]
["bitfinex-derivatives","BTCF0:USTF0",1737956607748,0.63449,100210.0,100200.0,1.60114973]
["bitfinex-derivatives","BTCF0:USTF0",1737956608948,0.63549,100210.0,100200.0,1.60014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956612047,0.63549,100210.0,100200.0,1.73060839]
["bitfinex-derivatives","BTCF0:USTF0",1737956612956,0.63549,100210.0,100200.0,1.60014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956614958,0.63549,100210.0,100200.0,0.10014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956616156,0.76594866,100210.0,100200.0,0.10014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956616355,0.19971,100200.0,100190.0,0.56088512]
["bitfinex-derivatives","BTCF0:USTF0",1737956616552,0.71791,100200.0,100190.0,0.56088512]
["bitfinex-derivatives","BTCF0:USTF0",1737956617949,0.71791,100200.0,100190.0,0.56188512]
["bitfinex-derivatives","BTCF0:USTF0",1737956618653,0.71891,100200.0,100190.0,0.56088512]
["bitfinex-derivatives","BTCF0:USTF0",1737956618958,0.71891,100200.0,100190.0,0.89107378]
["bitfinex-derivatives","BTCF0:USTF0",1737956619449,0.5192,100200.0,100190.0,0.89107378]
["bitfinex-derivatives","BTCF0:USTF0",1737956619650,0.4404,100200.0,100190.0,0.89107378]
["bitfinex-derivatives","BTCF0:USTF0",1737956620052,0.4404,100200.0,100190.0,0.97087378]
["bitfinex-derivatives","BTCF0:USTF0",1737956620960,0.4404,100200.0,100190.0,0.84041512]
["bitfinex-derivatives","BTCF0:USTF0",1737956621165,0.64011,100200.0,100190.0,0.56088512]
["bitfinex-derivatives","BTCF0:USTF0",1737956621455,0.72161,100200.0,100190.0,0.56088512]
["bitfinex-derivatives","BTCF0:USTF0",1737956621663,0.72161,100200.0,100190.0,0.02416512]
["bitfinex-derivatives","BTCF0:USTF0",1737956621861,0.72161,100200.0,100180.0,0.33035539]
["bitfinex-derivatives","BTCF0:USTF0",1737956622950,0.56053,100190.0,100180.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956623260,0.199781,100170.0,100150.0,0.96750294]
["bitfinex-derivatives","BTCF0:USTF0",1737956623459,0.641889,100160.0,100150.0,0.83697382]
["bitfinex-derivatives","BTCF0:USTF0",1737956623852,0.281089,100160.0,100150.0,0.83697382]
["bitfinex-derivatives","BTCF0:USTF0",1737956624058,0.281089,100160.0,100150.0,0.96743248]
["bitfinex-derivatives","BTCF0:USTF0",1737956624564,0.281089,100160.0,100150.0,0.56147182]
["bitfinex-derivatives","BTCF0:USTF0",1737956624763,0.281089,100160.0,100150.0,0.69193048]
["bitfinex-derivatives","BTCF0:USTF0",1737956625160,0.0813,100160.0,100150.0,0.89173948]
["bitfinex-derivatives","BTCF0:USTF0",1737956625763,0.0823,100160.0,100150.0,0.89173948]
["bitfinex-derivatives","BTCF0:USTF0",1737956627457,0.001,100160.0,100150.0,0.89173948]
["bitfinex-derivatives","BTCF0:USTF0",1737956629065,0.001,100160.0,100150.0,2.39173948]
["bitfinex-derivatives","BTCF0:USTF0",1737956629267,0.3618,100160.0,100150.0,2.19193048]
["bitfinex-derivatives","BTCF0:USTF0",1737956629567,0.4369,100160.0,100150.0,2.19193048]
["bitfinex-derivatives","BTCF0:USTF0",1737956629775,0.0761,100160.0,100150.0,2.19193048]
["bitfinex-derivatives","BTCF0:USTF0",1737956630268,0.001,100160.0,100150.0,2.39173948]
["bitfinex-derivatives","BTCF0:USTF0",1737956631362,0.44164973,100170.0,100160.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1737956631363,0.00014973,100170.0,100160.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1737956631562,0.00014973,100170.0,100160.0,0.33024766]
["bitfinex-derivatives","BTCF0:USTF0",1737956631964,0.00014973,100170.0,100160.0,1.83024766]
["bitfinex-derivatives","BTCF0:USTF0",1737956632370,0.3608,100200.0,100160.0,2.12171732]
["bitfinex-derivatives","BTCF0:USTF0",1737956632570,0.0778,100200.0,100190.0,0.69098866]
["bitfinex-derivatives","BTCF0:USTF0",1737956632786,0.3608,100230.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1737956632962,0.38036192,100230.0,100220.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956633167,0.560433,100240.0,100220.0,0.71015866]
["bitfinex-derivatives","BTCF0:USTF0",1737956633362,0.560433,100240.0,100230.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956633677,0.56058273,100240.0,100230.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956634176,0.36094973,100240.0,100230.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956634471,0.36594973,100240.0,100230.0,0.33110866]
["bitfinex-derivatives","BTCF0:USTF0",1737956634674,0.00514973,100240.0,100230.0,0.33110866]
["bitfinex-derivatives","BTCF0:USTF0",1737956635176,0.3608,100260.0,100240.0,0.199628]
["bitfinex-derivatives","BTCF0:USTF0",1737956635472,0.3608,100260.0,100250.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956635673,0.34768369,100260.0,100250.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956635868,0.34768369,100260.0,100240.0,0.33008666]
["bitfinex-derivatives","BTCF0:USTF0",1737956636271,0.34783342,100260.0,100240.0,0.33023639]
["bitfinex-derivatives","BTCF0:USTF0",1737956636468,0.34783342,100260.0,100240.0,0.19977773]
["bitfinex-derivatives","BTCF0:USTF0",1737956636671,0.54742542,100260.0,100240.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956636978,0.34783342,100260.0,100250.0,0.33006866]
["bitfinex-derivatives","BTCF0:USTF0",1737956637179,0.00014973,100260.0,100250.0,0.69086866]
["bitfinex-derivatives","BTCF0:USTF0",1737956637376,0.3608,100290.0,100250.0,0.69086866]
["bitfinex-derivatives","BTCF0:USTF0",1737956637377,0.3608,100290.0,100270.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1737956637685,0.3608,100290.0,100280.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956637972,0.4608,100300.0,100280.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956638370,0.45538164,100300.0,100280.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956638671,0.45553137,100300.0,100280.0,0.13060839]
["bitfinex-derivatives","BTCF0:USTF0",1737956638880,0.45553137,100300.0,100290.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956639182,0.45553137,100300.0,100280.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956639478,0.3608,100290.0,100280.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956640673,0.45853137,100300.0,100280.0,1.83015839]
["bitfinex-derivatives","BTCF0:USTF0",1737956640875,0.3608,100290.0,100280.0,1.69969973]
["bitfinex-derivatives","BTCF0:USTF0",1737956641175,0.3638,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956641970,0.3608,100290.0,100280.0,0.33015839]
["bitfinex-derivatives","BTCF0:USTF0",1737956642169,0.09773137,100300.0,100290.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737956642374,0.3608,100320.0,100300.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1737956642673,0.3608,100320.0,100310.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956643182,0.3608,100320.0,100300.0,2.19076066]
["bitfinex-derivatives","BTCF0:USTF0",1737956643569,0.36094973,100320.0,100310.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956643771,0.00014973,100320.0,100310.0,0.32994966]
["bitfinex-derivatives","BTCF0:USTF0",1737956644376,0.00014973,100320.0,100300.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956644377,0.56042673,100320.0,100300.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956644583,0.69074966,100310.0,100300.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956644777,0.560291,100310.0,100300.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956644973,0.521091,100310.0,100300.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956645375,0.199516,100300.0,100280.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1737956645677,0.719416,100300.0,100280.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1737956646381,0.56033,100290.0,100280.0,0.00149583]
["bitfinex-derivatives","BTCF0:USTF0",1737956646584,0.56033,100290.0,100280.0,0.00164556]
["bitfinex-derivatives","BTCF0:USTF0",1737956647682,0.56033,100290.0,100280.0,0.18050373]
["bitfinex-derivatives","BTCF0:USTF0",1737956647877,0.3608,100290.0,100280.0,0.38005373]
["bitfinex-derivatives","BTCF0:USTF0",1737956648074,0.001,100290.0,100280.0,0.87131239]
["bitfinex-derivatives","BTCF0:USTF0",1737956648979,1e-08,100300.0,100290.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737956649288,1e-08,100300.0,100290.0,0.69078866]
["bitfinex-derivatives","BTCF0:USTF0",1737956649478,1e-08,100300.0,100290.0,0.80378866]
["bitfinex-derivatives","BTCF0:USTF0",1737956649678,0.0794,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737956649975,0.0794,100330.0,100320.0,0.560271]
["bitfinex-derivatives","BTCF0:USTF0",1737956650374,0.639651,100330.0,100320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737956650573,0.639651,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956650980,0.639651,100330.0,100310.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956651181,0.639651,100330.0,100310.0,0.49140839]
["bitfinex-derivatives","BTCF0:USTF0",1737956651589,0.003,100330.0,100320.0,0.4113249]
["bitfinex-derivatives","BTCF0:USTF0",1737956651884,0.563251,100330.0,100320.0,0.4113249]
["bitfinex-derivatives","BTCF0:USTF0",1737956652084,0.32990966,100330.0,100320.0,0.4113249]
["bitfinex-derivatives","BTCF0:USTF0",1737956652278,0.199451,100330.0,100320.0,0.4113249]
["bitfinex-derivatives","BTCF0:USTF0",1737956653484,0.201451,100330.0,100310.0,0.97176163]
["bitfinex-derivatives","BTCF0:USTF0",1737956653688,0.562251,100330.0,100310.0,0.97176163]
["bitfinex-derivatives","BTCF0:USTF0",1737956654088,0.3628,100330.0,100310.0,0.77227463]
["bitfinex-derivatives","BTCF0:USTF0",1737956654392,0.3638,100330.0,100310.0,0.77227463]
["bitfinex-derivatives","BTCF0:USTF0",1737956654592,0.3638,100330.0,100310.0,0.41147463]
["bitfinex-derivatives","BTCF0:USTF0",1737956654593,0.199471,100320.0,100310.0,0.41147463]
["bitfinex-derivatives","BTCF0:USTF0",1737956654795,0.280071,100320.0,100310.0,0.41147463]
["bitfinex-derivatives","BTCF0:USTF0",1737956655296,0.640871,100320.0,100310.0,0.28417463]
["bitfinex-derivatives","BTCF0:USTF0",1737956655885,0.640871,100320.0,100310.0,0.2350428]
["bitfinex-derivatives","BTCF0:USTF0",1737956656794,0.49118723,100320.0,100310.0,0.2350428]
["bitfinex-derivatives","BTCF0:USTF0",1737956656988,0.4424,100320.0,100310.0,0.2350428]
["bitfinex-derivatives","BTCF0:USTF0",1737956657293,0.641871,100320.0,100310.0,0.36550146]
["bitfinex-derivatives","BTCF0:USTF0",1737956657792,0.642871,100320.0,100310.0,0.2350428]
["bitfinex-derivatives","BTCF0:USTF0",1737956658391,0.642871,100320.0,100300.0,2.06515419]
["bitfinex-derivatives","BTCF0:USTF0",1737956659187,0.0826,100320.0,100310.0,0.49125866]
["bitfinex-derivatives","BTCF0:USTF0",1737956659389,0.0826,100320.0,100310.0,0.69074966]
["bitfinex-derivatives","BTCF0:USTF0",1737956659595,0.15849732,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737956659893,0.23569732,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737956660093,0.23569732,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1737956660694,0.23569732,100340.0,100330.0,1.5709231]
["bitfinex-derivatives","BTCF0:USTF0",1737956660895,0.23569732,100340.0,100330.0,1.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1737956661092,0.23869732,100340.0,100330.0,1.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1737956661290,0.43812832,100340.0,100330.0,1.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1737956661492,0.41959416,100340.0,100330.0,1.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1737956662392,0.08029732,100340.0,100330.0,1.70138176]
["bitfinex-derivatives","BTCF0:USTF0",1737956662599,0.08029732,100340.0,100330.0,1.5709231]
["bitfinex-derivatives","BTCF0:USTF0",1737956663100,0.08029732,100340.0,100330.0,1.70138176]
["bitfinex-derivatives","BTCF0:USTF0",1737956663284,0.08029732,100340.0,100330.0,3.20138176]
["bitfinex-derivatives","BTCF0:USTF0",1737956663893,0.08029732,100340.0,100330.0,3.85520914]
["bitfinex-derivatives","BTCF0:USTF0",1737956664201,0.08029732,100340.0,100330.0,2.22475048]
["bitfinex-derivatives","BTCF0:USTF0",1737956665089,0.00309732,100340.0,100330.0,2.22475048]
["bitfinex-derivatives","BTCF0:USTF0",1737956665295,0.45695402,100360.0,100340.0,0.199421]
["bitfinex-derivatives","BTCF0:USTF0",1737956665296,0.4378,100360.0,100340.0,0.199421]
["bitfinex-derivatives","BTCF0:USTF0",1737956665500,0.4378,100360.0,100340.0,0.69067966]
["bitfinex-derivatives","BTCF0:USTF0",1737956665692,0.4378,100360.0,100340.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1737956665999,0.077,100360.0,100340.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1737956666399,0.725678,100370.0,100340.0,0.560221]
["bitfinex-derivatives","BTCF0:USTF0",1737956666799,0.199416,100350.0,100330.0,2.97805255]
["bitfinex-derivatives","BTCF0:USTF0",1737956667001,0.560216,100350.0,100340.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956667590,0.199416,100350.0,100340.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956668097,0.199416,100350.0,100340.0,2.95285998]
["bitfinex-derivatives","BTCF0:USTF0",1737956668497,0.560197,100360.0,100340.0,3.51309098]
["bitfinex-derivatives","BTCF0:USTF0",1737956668801,0.560197,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737956668997,0.199397,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737956669400,0.46431226,100370.0,100350.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1737956669605,0.64492573,100370.0,100360.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737956669903,0.28412573,100370.0,100360.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737956670099,0.28212573,100370.0,100360.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737956670316,0.28212573,100370.0,100360.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1737956670499,0.00014973,100370.0,100360.0,0.69064966]
["bitfinex-derivatives","BTCF0:USTF0",1737956670799,0.3608,100390.0,100370.0,0.199372]
["bitfinex-derivatives","BTCF0:USTF0",1737956671003,0.3608,100390.0,100370.0,0.85603066]
["bitfinex-derivatives","BTCF0:USTF0",1737956671193,0.3608,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737956671606,0.3608,100390.0,100380.0,0.32981066]
["bitfinex-derivatives","BTCF0:USTF0",1737956671804,0.4608,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737956672001,0.1,100400.0,100390.0,0.69059066]
["bitfinex-derivatives","BTCF0:USTF0",1737956672302,0.1,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1737956672989,0.08099682,100400.0,100390.0,1.05139066]
["bitfinex-derivatives","BTCF0:USTF0",1737956673394,0.27558,100420.0,100390.0,0.85205866]
["bitfinex-derivatives","BTCF0:USTF0",1737956673601,0.27558,100420.0,100410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737956673801,0.05776645,100420.0,100410.0,0.920892]
["bitfinex-derivatives","BTCF0:USTF0",1737956674297,0.29550351,100430.0,100410.0,0.920892]
["bitfinex-derivatives","BTCF0:USTF0",1737956674496,0.29550351,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956674899,0.199256,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956675206,0.199256,100430.0,100420.0,0.560072]
["bitfinex-derivatives","BTCF0:USTF0",1737956675400,0.201256,100430.0,100420.0,0.560072]
["bitfinex-derivatives","BTCF0:USTF0",1737956675601,0.199286,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956675802,0.199292,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956676006,0.32975066,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956676205,0.69055066,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956676403,0.560092,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956676599,0.69055066,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956676998,0.637792,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956677399,0.637792,100410.0,100380.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1737956677400,0.86895866,100410.0,100380.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1737956677611,0.199332,100390.0,100380.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1737956677813,0.199332,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956678006,0.49125866,100400.0,100370.0,0.560166]
["bitfinex-derivatives","BTCF0:USTF0",1737956678197,0.199352,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956678398,0.32981066,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956678702,0.199372,100370.0,100360.0,0.00164419]
["bitfinex-derivatives","BTCF0:USTF0",1737956679099,0.199357,100380.0,100360.0,0.69229385]
["bitfinex-derivatives","BTCF0:USTF0",1737956679405,0.199357,100380.0,100370.0,0.13045866]
["bitfinex-derivatives","BTCF0:USTF0",1737956679608,0.0796,100400.0,100370.0,3.38120439]
["bitfinex-derivatives","BTCF0:USTF0",1737956679809,0.278922,100400.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1737956680310,0.57085866,100400.0,100370.0,3.45063573]
["bitfinex-derivatives","BTCF0:USTF0",1737956680506,0.199352,100380.0,100370.0,3.25074573]
["bitfinex-derivatives","BTCF0:USTF0",1737956681196,0.32981066,100380.0,100370.0,3.30995711]
["bitfinex-derivatives","BTCF0:USTF0",1737956681910,0.33181066,100380.0,100370.0,3.30995711]
["bitfinex-derivatives","BTCF0:USTF0",1737956682311,0.201352,100380.0,100370.0,3.30995711]
["bitfinex-derivatives","BTCF0:USTF0",1737956683004,0.33181066,100380.0,100370.0,3.30995711]
["bitfinex-derivatives","BTCF0:USTF0",1737956683510,0.33181066,100380.0,100370.0,2.43922077]
["bitfinex-derivatives","BTCF0:USTF0",1737956683906,0.12236669,100380.0,100370.0,2.43922077]
["bitfinex-derivatives","BTCF0:USTF0",1737956684205,0.98251869,100380.0,100370.0,2.07842077]
["bitfinex-derivatives","BTCF0:USTF0",1737956685211,0.98251869,100380.0,100370.0,1.36571208]
["bitfinex-derivatives","BTCF0:USTF0",1737956685909,0.90352689,100380.0,100370.0,1.36571208]
["bitfinex-derivatives","BTCF0:USTF0",1737956686698,0.92278398,100380.0,100370.0,1.36571208]
["bitfinex-derivatives","BTCF0:USTF0",1737956687915,0.72343198,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956688113,0.92278398,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956688811,0.62278398,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956689614,0.21860909,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956689804,0.34906775,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956690012,0.70986775,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956690607,0.34906775,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956691316,0.199372,100370.0,100360.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956691520,0.199372,100370.0,100360.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956691817,0.199372,100370.0,100360.0,0.56034073]
["bitfinex-derivatives","BTCF0:USTF0",1737956692617,0.01925709,100380.0,100360.0,0.64014073]
["bitfinex-derivatives","BTCF0:USTF0",1737956692919,0.199334,100390.0,100370.0,0.636772]
["bitfinex-derivatives","BTCF0:USTF0",1737956693121,0.199334,100390.0,100380.0,0.642952]
["bitfinex-derivatives","BTCF0:USTF0",1737956693417,0.199316,100400.0,100380.0,0.642952]
["bitfinex-derivatives","BTCF0:USTF0",1737956693607,0.199316,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956695217,0.199316,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1737956696511,0.199316,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956696714,0.199332,100390.0,100380.0,0.44374973]
["bitfinex-derivatives","BTCF0:USTF0",1737956696920,0.32979066,100390.0,100380.0,0.44374973]
["bitfinex-derivatives","BTCF0:USTF0",1737956697106,0.32979066,100390.0,100380.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956697621,0.84359066,100390.0,100380.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956698216,1.25136998,100390.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956698422,0.32981066,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956698617,0.69061066,100380.0,100370.0,0.23719497]
["bitfinex-derivatives","BTCF0:USTF0",1737956698920,0.199372,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956699121,0.199391,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956701024,0.19952373,100370.0,100350.0,0.69166966]
["bitfinex-derivatives","BTCF0:USTF0",1737956701225,0.19952373,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956702013,0.13045866,100390.0,100360.0,0.560188]
["bitfinex-derivatives","BTCF0:USTF0",1737956702209,0.13045866,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956702513,0.199391,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956702715,0.199391,100360.0,100350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956703422,0.199391,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956703819,0.083,100380.0,100350.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1737956704018,0.199376,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956705618,0.32983466,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956705925,0.199391,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956706512,0.199411,100350.0,100340.0,0.84243974]
["bitfinex-derivatives","BTCF0:USTF0",1737956706728,0.199411,100350.0,100340.0,1.13893345]
["bitfinex-derivatives","BTCF0:USTF0",1737956707215,0.0791,100360.0,100340.0,1.33836445]
["bitfinex-derivatives","BTCF0:USTF0",1737956707522,0.199357,100380.0,100360.0,0.199386]
["bitfinex-derivatives","BTCF0:USTF0",1737956707730,0.199357,100380.0,100370.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737956707923,0.21486521,100390.0,100370.0,0.640755]
["bitfinex-derivatives","BTCF0:USTF0",1737956708120,0.199336,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737956708322,0.199336,100390.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1737956709023,0.199315,100400.0,100380.0,0.69061066]
["bitfinex-derivatives","BTCF0:USTF0",1737956709514,0.199315,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956711515,0.199332,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956713924,0.199332,100390.0,100370.0,0.80421873]
["bitfinex-derivatives","BTCF0:USTF0",1737956713925,0.199352,100380.0,100370.0,0.60484973]
["bitfinex-derivatives","BTCF0:USTF0",1737956714134,0.199352,100380.0,100370.0,0.44154973]
["bitfinex-derivatives","BTCF0:USTF0",1737956714328,0.32981066,100380.0,100370.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956714526,0.41651066,100380.0,100370.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956714831,0.286052,100380.0,100370.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956715129,0.199352,100380.0,100370.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956716624,0.199352,100380.0,100370.0,1.86094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956717024,0.199352,100380.0,100370.0,2.06032173]
["bitfinex-derivatives","BTCF0:USTF0",1737956717429,0.199352,100380.0,100370.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956717630,0.32981066,100380.0,100370.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956717837,0.41171066,100380.0,100370.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956718222,0.199411,100350.0,100340.0,0.89598372]
["bitfinex-derivatives","BTCF0:USTF0",1737956718531,0.32986966,100350.0,100340.0,0.53368868]
["bitfinex-derivatives","BTCF0:USTF0",1737956719337,0.69066966,100350.0,100340.0,0.53368868]
["bitfinex-derivatives","BTCF0:USTF0",1737956719632,0.77616966,100350.0,100340.0,0.53368868]
["bitfinex-derivatives","BTCF0:USTF0",1737956719837,0.199431,100340.0,100330.0,0.35563609]
["bitfinex-derivatives","BTCF0:USTF0",1737956720036,0.69068966,100340.0,100330.0,0.35563609]
["bitfinex-derivatives","BTCF0:USTF0",1737956720838,0.69068966,100340.0,100330.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956721638,0.69068966,100340.0,100330.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737956723143,0.199491,100310.0,100300.0,0.70078156]
["bitfinex-derivatives","BTCF0:USTF0",1737956724035,0.32994966,100310.0,100300.0,0.70078156]
["bitfinex-derivatives","BTCF0:USTF0",1737956724233,0.199491,100310.0,100300.0,0.70078156]
["bitfinex-derivatives","BTCF0:USTF0",1737956724434,0.199491,100310.0,100300.0,0.70478156]
["bitfinex-derivatives","BTCF0:USTF0",1737956724633,0.199491,100310.0,100300.0,0.46629558]
["bitfinex-derivatives","BTCF0:USTF0",1737956725041,0.199491,100310.0,100300.0,0.10549558]
["bitfinex-derivatives","BTCF0:USTF0",1737956725642,0.199491,100310.0,100300.0,0.46629558]
["bitfinex-derivatives","BTCF0:USTF0",1737956727130,0.199491,100310.0,100300.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1737956729642,0.00014973,100320.0,100300.0,0.79475866]
["bitfinex-derivatives","BTCF0:USTF0",1737956729844,0.00014973,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956730344,0.00014973,100320.0,100310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737956730739,0.00014973,100320.0,100310.0,2.060291]
["bitfinex-derivatives","BTCF0:USTF0",1737956731643,0.00014973,100320.0,100310.0,0.560291]
["bitfinex-derivatives","BTCF0:USTF0",1737956731845,0.00014973,100320.0,100310.0,0.563291]
["bitfinex-derivatives","BTCF0:USTF0",1737956732445,0.19962073,100320.0,100310.0,0.563291]
["bitfinex-derivatives","BTCF0:USTF0",1737956734443,0.00014973,100320.0,100310.0,0.69374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956734650,0.00014973,100320.0,100310.0,2.19374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956735145,0.00014973,100320.0,100310.0,2.063291]
["bitfinex-derivatives","BTCF0:USTF0",1737956737353,0.00014973,100320.0,100310.0,2.19374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956737855,1e-08,100320.0,100310.0,2.19374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956738238,1e-08,100320.0,100310.0,2.49374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956738436,1e-08,100320.0,100310.0,2.19374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956741848,1e-08,100320.0,100310.0,0.69374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956742150,1e-08,100320.0,100310.0,0.563291]
["bitfinex-derivatives","BTCF0:USTF0",1737956742454,1e-08,100320.0,100310.0,0.69374966]
["bitfinex-derivatives","BTCF0:USTF0",1737956742757,0.199434,100340.0,100320.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1737956742951,0.199434,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956744852,0.41848966,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956745757,0.288031,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956746462,0.288031,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956746655,0.288031,100340.0,100320.0,0.81671973]
["bitfinex-derivatives","BTCF0:USTF0",1737956746656,0.30508094,100340.0,100320.0,0.81671973]
["bitfinex-derivatives","BTCF0:USTF0",1737956746961,0.30508094,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956747758,0.30408094,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956749457,0.21548094,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956749654,0.001,100340.0,100330.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1737956749851,0.001,100340.0,100330.0,0.69070266]
["bitfinex-derivatives","BTCF0:USTF0",1737956750050,0.001,100340.0,100330.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1737956751357,0.001,100340.0,100330.0,0.69070266]
["bitfinex-derivatives","BTCF0:USTF0",1737956753265,0.001,100340.0,100330.0,0.704727]
["bitfinex-derivatives","BTCF0:USTF0",1737956753960,0.279955,100380.0,100330.0,0.505283]
["bitfinex-derivatives","BTCF0:USTF0",1737956754160,0.199355,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956755264,0.199355,100380.0,100370.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1737956755763,0.21281141,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737956755959,0.199335,100390.0,100380.0,2.060152]
["bitfinex-derivatives","BTCF0:USTF0",1737956756262,0.199335,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956756454,0.199352,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956756656,0.33081066,100380.0,100370.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1737956757169,0.199372,100370.0,100360.0,0.09344973]
["bitfinex-derivatives","BTCF0:USTF0",1737956757361,0.77733066,100370.0,100360.0,0.09344973]
["bitfinex-derivatives","BTCF0:USTF0",1737956757564,0.41653066,100370.0,100360.0,0.09344973]
["bitfinex-derivatives","BTCF0:USTF0",1737956758461,0.199411,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956758666,0.199451,100330.0,100320.0,0.646669]
["bitfinex-derivatives","BTCF0:USTF0",1737956759260,0.3608,100350.0,100320.0,0.646669]
["bitfinex-derivatives","BTCF0:USTF0",1737956759465,0.19958273,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956759662,0.19958273,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1737956760261,0.19958273,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956760455,0.13060839,100340.0,100320.0,0.45034973]
["bitfinex-derivatives","BTCF0:USTF0",1737956760668,0.199451,100330.0,100320.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737956760866,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956761058,0.08214973,100340.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956761258,0.28158473,100340.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956761460,0.199451,100330.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956761769,0.28158373,100340.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956762075,0.28158373,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956762267,0.19958373,100340.0,100330.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1737956762569,0.19958373,100340.0,100330.0,0.646251]
["bitfinex-derivatives","BTCF0:USTF0",1737956763159,0.19958373,100340.0,100330.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1737956763366,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956766669,0.32990966,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956766973,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956768485,0.21336469,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956769375,0.19959173,100340.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956769570,0.19959173,100340.0,100320.0,0.69087939]
["bitfinex-derivatives","BTCF0:USTF0",1737956769884,0.19959173,100340.0,100320.0,0.56042073]
["bitfinex-derivatives","BTCF0:USTF0",1737956770583,0.21368306,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956771377,0.21368306,100340.0,100330.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737956773085,0.21468306,100340.0,100330.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1737956773985,0.34514172,100340.0,100330.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1737956775879,0.14569972,100340.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956776086,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956776587,0.73120284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956776884,0.81900284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956779186,0.45820284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956780192,0.45820284,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956780783,0.37040284,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956780982,0.28630284,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956781185,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956781688,0.199451,100330.0,100320.0,1.86094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956782193,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956782390,0.28630284,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956783481,0.64710284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956784591,0.81270284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956784791,0.64710284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956786197,0.64810284,100330.0,100320.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956787188,0.53550368,100330.0,100300.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1737956787494,0.28634284,100310.0,100300.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1737956787694,0.55585184,100310.0,100280.0,0.77903504]
["bitfinex-derivatives","BTCF0:USTF0",1737956787902,0.73403468,100290.0,100280.0,0.41823504]
["bitfinex-derivatives","BTCF0:USTF0",1737956788286,0.82013468,100290.0,100280.0,0.41823504]
["bitfinex-derivatives","BTCF0:USTF0",1737956788797,0.82013468,100290.0,100280.0,0.1793304]
["bitfinex-derivatives","BTCF0:USTF0",1737956789193,0.64718284,100290.0,100280.0,0.1793304]
["bitfinex-derivatives","BTCF0:USTF0",1737956789897,0.73403468,100290.0,100280.0,0.1793304]
["bitfinex-derivatives","BTCF0:USTF0",1737956790098,0.73403468,100290.0,100280.0,0.1803304]
["bitfinex-derivatives","BTCF0:USTF0",1737956790401,0.64718284,100290.0,100280.0,0.1803304]
["bitfinex-derivatives","BTCF0:USTF0",1737956790615,0.69069252,100290.0,100280.0,0.1803304]
["bitfinex-derivatives","BTCF0:USTF0",1737956791298,0.821587,100290.0,100270.0,0.51053391]
["bitfinex-derivatives","BTCF0:USTF0",1737956791491,0.93017404,100280.0,100270.0,0.51053391]
["bitfinex-derivatives","BTCF0:USTF0",1737956791696,0.199571,100270.0,100260.0,0.35548636]
["bitfinex-derivatives","BTCF0:USTF0",1737956791894,0.79941252,100270.0,100260.0,0.35548636]
["bitfinex-derivatives","BTCF0:USTF0",1737956792397,0.19959,100260.0,100250.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737956792900,0.21347345,100270.0,100250.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1737956793101,0.21347345,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956793598,0.01389645,100270.0,100260.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1737956793801,0.00014973,100270.0,100260.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1737956794298,0.00014973,100270.0,100260.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1737956794299,0.33008225,100270.0,100260.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1737956795093,0.00014973,100270.0,100260.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1737956797596,0.560331,100290.0,100270.0,0.199563]
["bitfinex-derivatives","BTCF0:USTF0",1737956797798,0.32988552,100300.0,100280.0,0.649251]
["bitfinex-derivatives","BTCF0:USTF0",1737956797998,0.199531,100290.0,100280.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1737956798204,0.199531,100290.0,100280.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737956798899,0.14436407,100300.0,100280.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737956799098,0.21351455,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956799501,0.01400255,100300.0,100290.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737956800204,0.01400255,100300.0,100290.0,0.648731]
["bitfinex-derivatives","BTCF0:USTF0",1737956800590,0.01400255,100300.0,100290.0,0.730431]
["bitfinex-derivatives","BTCF0:USTF0",1737956801210,0.00014973,100300.0,100290.0,0.730431]
["bitfinex-derivatives","BTCF0:USTF0",1737956802409,0.00214973,100300.0,100290.0,0.730431]
["bitfinex-derivatives","BTCF0:USTF0",1737956803005,0.00214973,100300.0,100290.0,0.86079252]
["bitfinex-derivatives","BTCF0:USTF0",1737956803503,0.00214973,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956803813,0.199531,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956804018,0.32989252,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956804198,0.69069252,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956804502,0.32989252,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956804704,0.69069252,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956805009,0.199531,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956805316,0.69069252,100290.0,100280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737956805697,0.199551,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956805907,0.32991252,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956806103,0.199551,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956807003,0.199551,100280.0,100270.0,0.44484973]
["bitfinex-derivatives","BTCF0:USTF0",1737956807194,0.200551,100280.0,100270.0,0.44484973]
["bitfinex-derivatives","BTCF0:USTF0",1737956808608,0.200551,100280.0,100270.0,0.08404973]
["bitfinex-derivatives","BTCF0:USTF0",1737956809014,0.33091252,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956809512,0.69171252,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956809706,0.77871252,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956810609,0.79270085,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956811005,0.97065923,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956814002,0.79270085,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956814402,0.70570085,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956814603,0.66226047,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956816011,0.77394047,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956817407,0.46270947,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956817613,0.01498833,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956817913,0.66226047,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956818307,0.7750174,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956819001,0.95297578,100280.0,100270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956820516,0.19959,100260.0,100250.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737956820711,0.199622,100250.0,100230.0,0.61719615]
["bitfinex-derivatives","BTCF0:USTF0",1737956821013,0.28654314,100250.0,100230.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1737956821406,0.28654314,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956821916,0.00014973,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956822501,0.00014973,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956823112,0.19975973,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956824515,0.28668087,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956824719,0.28668087,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956825107,0.19975973,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956826313,0.28668087,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956827207,0.29980207,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956828704,0.62610718,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956829919,0.53918604,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956830319,0.62610718,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956830705,0.98690718,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956831208,0.98690718,100250.0,100230.0,0.17234973]
["bitfinex-derivatives","BTCF0:USTF0",1737956831209,0.78729718,100250.0,100230.0,0.17234973]
["bitfinex-derivatives","BTCF0:USTF0",1737956831411,0.28655114,100240.0,100230.0,0.08774973]
["bitfinex-derivatives","BTCF0:USTF0",1737956831723,0.45885114,100240.0,100230.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956832707,0.45885114,100240.0,100230.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737956833309,0.81965114,100240.0,100230.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956833513,0.81965114,100240.0,100210.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1737956833514,0.19967,100220.0,100210.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1737956833714,0.28659114,100220.0,100210.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1737956834506,0.28659114,100220.0,100210.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1737956835017,0.28659114,100220.0,100210.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1737956835315,0.64739114,100220.0,100210.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737956836521,0.64739114,100220.0,100210.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737956837320,0.19969,100210.0,100200.0,0.10014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956837520,0.28661114,100210.0,100200.0,0.10014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956837820,0.26481114,100210.0,100200.0,0.10014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956838425,0.43851114,100210.0,100200.0,0.10114973]
["bitfinex-derivatives","BTCF0:USTF0",1737956838915,0.17789,100210.0,100200.0,0.10114973]
["bitfinex-derivatives","BTCF0:USTF0",1737956839130,0.44772114,100220.0,100200.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1737956839315,0.56048,100220.0,100210.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1737956839520,0.93837012,100230.0,100210.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737956840117,0.08692114,100220.0,100210.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1737956840320,0.46463439,100220.0,100210.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1737956840709,0.19969,100210.0,100200.0,0.18454973]
["bitfinex-derivatives","BTCF0:USTF0",1737956841020,0.28661114,100210.0,100200.0,0.27424973]
["bitfinex-derivatives","BTCF0:USTF0",1737956841220,0.28661114,100210.0,100200.0,0.27324973]
["bitfinex-derivatives","BTCF0:USTF0",1737956841412,0.19969,100210.0,100200.0,0.27424973]
["bitfinex-derivatives","BTCF0:USTF0",1737956841618,0.73851525,100220.0,100200.0,0.63504973]
["bitfinex-derivatives","BTCF0:USTF0",1737956841818,0.17804325,100220.0,100210.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1737956842720,0.26496439,100220.0,100210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737956843018,0.46463439,100220.0,100210.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1737956843323,0.73403301,100220.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956843519,0.28665014,100200.0,100180.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1737956844114,0.19973,100190.0,100180.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1737956844513,0.19973,100190.0,100180.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1737956845017,0.28665114,100190.0,100180.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1737956845318,0.19973,100190.0,100180.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1737956846323,0.11286973,100200.0,100180.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1737956846524,0.31258073,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956846829,0.19986073,100200.0,100180.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1737956847023,0.21311402,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956848521,0.21311402,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956848721,0.01340302,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956848928,0.01340302,100200.0,100190.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1737956850730,0.00014973,100200.0,100190.0,0.64845114]
["bitfinex-derivatives","BTCF0:USTF0",1737956850933,0.00014973,100200.0,100190.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1737956851627,0.00014973,100200.0,100190.0,0.64845114]
["bitfinex-derivatives","BTCF0:USTF0",1737956852026,0.00014973,100200.0,100190.0,0.55155114]
["bitfinex-derivatives","BTCF0:USTF0",1737956852332,0.00014973,100200.0,100190.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1737956853229,0.00014973,100200.0,100190.0,0.55155114]
["bitfinex-derivatives","BTCF0:USTF0",1737956854527,1e-08,100200.0,100190.0,0.55155114]
["bitfinex-derivatives","BTCF0:USTF0",1737956855027,1e-08,100200.0,100190.0,2.05155114]
["bitfinex-derivatives","BTCF0:USTF0",1737956855227,1e-08,100200.0,100190.0,2.06445565]
["bitfinex-derivatives","BTCF0:USTF0",1737956858532,1e-08,100200.0,100190.0,1.80055565]
["bitfinex-derivatives","BTCF0:USTF0",1737956858734,1e-08,100200.0,100190.0,2.52215565]
["bitfinex-derivatives","BTCF0:USTF0",1737956859235,1e-08,100200.0,100190.0,0.93523451]
["bitfinex-derivatives","BTCF0:USTF0",1737956860840,1e-08,100200.0,100190.0,1.02215565]
["bitfinex-derivatives","BTCF0:USTF0",1737956861438,1e-08,100200.0,100190.0,0.93523451]
["bitfinex-derivatives","BTCF0:USTF0",1737956862936,0.08692115,100200.0,100190.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1737956863241,0.28663115,100200.0,100190.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1737956864344,1e-08,100200.0,100190.0,0.92233]
["bitfinex-derivatives","BTCF0:USTF0",1737956865835,0.73435229,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956866035,0.73435229,100200.0,100180.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1737956866231,0.28665114,100190.0,100180.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1737956866641,0.45975114,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956867039,0.82055114,100190.0,100170.0,0.97877957]
["bitfinex-derivatives","BTCF0:USTF0",1737956867239,0.82055114,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956867436,0.45975114,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737956867640,0.45975114,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956867641,0.37283,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956868541,0.45975114,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956869954,0.47298821,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956870744,0.01323707,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956871052,0.9077754,100200.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956871254,0.5469754,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956871548,0.36893215,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956871943,1e-08,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956872351,1e-08,100200.0,100190.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737956872552,1e-08,100200.0,100190.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1737956873143,0.00200001,100200.0,100190.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1737956873755,0.28864215,100200.0,100180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956873955,0.08692114,100190.0,100180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956874155,0.08692114,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956874751,0.28665114,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956875958,0.28665114,100190.0,100180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956876161,0.28665114,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956880958,0.01255189,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956881257,0.46459436,100200.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956881658,0.46459436,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956881857,0.37767322,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956882055,0.46459436,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956882257,0.37767322,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956882563,0.17796122,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956882757,0.17996122,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956883467,0.17996122,100200.0,100190.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1737956883759,0.18096122,100200.0,100190.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1737956884365,0.00300001,100200.0,100190.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1737956885553,0.00300001,100200.0,100190.0,0.73725114]
["bitfinex-derivatives","BTCF0:USTF0",1737956885955,0.44385447,100220.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1737956886163,0.44385447,100220.0,100210.0,1.00821114]
["bitfinex-derivatives","BTCF0:USTF0",1737956886570,0.44385447,100220.0,100210.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1737956887069,0.44585447,100220.0,100210.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1737956887365,0.44585447,100220.0,100210.0,1.00821114]
["bitfinex-derivatives","BTCF0:USTF0",1737956887566,0.45285447,100220.0,100210.0,1.00921114]
["bitfinex-derivatives","BTCF0:USTF0",1737956887764,0.45285447,100220.0,100210.0,2.50921114]
["bitfinex-derivatives","BTCF0:USTF0",1737956887967,0.00014973,100230.0,100220.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1737956888161,0.00014973,100230.0,100220.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1737956889064,0.00014973,100230.0,100220.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1737956889265,0.00314973,100230.0,100220.0,0.73117]
["bitfinex-derivatives","BTCF0:USTF0",1737956890573,0.00714973,100230.0,100220.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1737956890770,0.00714973,100230.0,100220.0,0.81909114]
["bitfinex-derivatives","BTCF0:USTF0",1737956891862,0.00215071,100230.0,100220.0,0.81909114]
["bitfinex-derivatives","BTCF0:USTF0",1737956892066,0.01223821,100250.0,100220.0,0.61942114]
["bitfinex-derivatives","BTCF0:USTF0",1737956892262,0.560394,100260.0,100240.0,0.64734114]
["bitfinex-derivatives","BTCF0:USTF0",1737956892466,0.560394,100260.0,100250.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737956893269,0.560394,100260.0,100250.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737956893973,0.3608,100260.0,100250.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1737956894176,0.66532637,100270.0,100250.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1737956894373,0.66464637,100270.0,100250.0,0.73951]
["bitfinex-derivatives","BTCF0:USTF0",1737956894774,0.66464637,100270.0,100250.0,0.82643114]
["bitfinex-derivatives","BTCF0:USTF0",1737956895169,0.66464637,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956895371,0.45702573,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956895766,0.012501,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956896175,0.29899314,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956896779,0.19959,100260.0,100250.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737956896977,0.19961,100250.0,100240.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956897280,0.28653114,100250.0,100240.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956897872,0.64733114,100250.0,100240.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956898287,0.9736058,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956898477,0.19967,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956898876,0.1746,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956899076,0.199654,100230.0,100210.0,0.64741114]
["bitfinex-derivatives","BTCF0:USTF0",1737956899277,0.54689826,100240.0,100220.0,0.53202114]
["bitfinex-derivatives","BTCF0:USTF0",1737956899475,0.199634,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956899781,0.19978373,100240.0,100220.0,0.73168314]
["bitfinex-derivatives","BTCF0:USTF0",1737956899976,0.19978373,100240.0,100220.0,0.644762]
["bitfinex-derivatives","BTCF0:USTF0",1737956900375,0.28670487,100240.0,100220.0,0.644762]
["bitfinex-derivatives","BTCF0:USTF0",1737956900980,0.28670487,100240.0,100220.0,0.646762]
["bitfinex-derivatives","BTCF0:USTF0",1737956901286,0.19978373,100240.0,100220.0,0.646762]
["bitfinex-derivatives","BTCF0:USTF0",1737956901585,0.19978373,100240.0,100220.0,0.644762]
["bitfinex-derivatives","BTCF0:USTF0",1737956901786,0.19978373,100240.0,100220.0,0.647762]
["bitfinex-derivatives","BTCF0:USTF0",1737956902079,0.08707087,100240.0,100220.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1737956902279,0.19965,100230.0,100220.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1737956903485,0.19965,100230.0,100220.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737956904075,0.20065,100230.0,100220.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737956904281,0.001,100230.0,100220.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737956904481,0.001,100230.0,100220.0,0.73169114]
["bitfinex-derivatives","BTCF0:USTF0",1737956904785,0.001,100230.0,100220.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1737956905288,0.001,100230.0,100220.0,0.73169114]
["bitfinex-derivatives","BTCF0:USTF0",1737956905781,0.00014973,100240.0,100230.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1737956905976,1e-08,100240.0,100230.0,2.23237114]
["bitfinex-derivatives","BTCF0:USTF0",1737956906886,0.28655115,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956907189,0.19965,100230.0,100210.0,0.44344973]
["bitfinex-derivatives","BTCF0:USTF0",1737956907380,0.08692114,100230.0,100210.0,0.44344973]
["bitfinex-derivatives","BTCF0:USTF0",1737956907579,0.28659114,100220.0,100210.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956907885,0.64016393,100220.0,100180.0,0.23833019]
["bitfinex-derivatives","BTCF0:USTF0",1737956908188,0.28665114,100190.0,100180.0,0.59913019]
["bitfinex-derivatives","BTCF0:USTF0",1737956908789,0.19977,100170.0,100160.0,0.29799965]
["bitfinex-derivatives","BTCF0:USTF0",1737956908984,0.28669114,100170.0,100160.0,0.29799965]
["bitfinex-derivatives","BTCF0:USTF0",1737956909685,0.19977,100170.0,100160.0,0.65879965]
["bitfinex-derivatives","BTCF0:USTF0",1737956910282,0.19977,100170.0,100160.0,0.66779965]
["bitfinex-derivatives","BTCF0:USTF0",1737956910480,0.19977,100170.0,100160.0,0.67079965]
["bitfinex-derivatives","BTCF0:USTF0",1737956910983,0.19977,100170.0,100160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737956911287,0.36094973,100180.0,100160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737956911491,0.00014973,100180.0,100160.0,0.45972114]
["bitfinex-derivatives","BTCF0:USTF0",1737956911788,0.00014973,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956911995,0.00014973,100180.0,100170.0,0.44772114]
["bitfinex-derivatives","BTCF0:USTF0",1737956912491,0.00014973,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956913397,0.00114973,100180.0,100170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956913783,0.00014973,100180.0,100170.0,0.45572114]
["bitfinex-derivatives","BTCF0:USTF0",1737956914177,0.00014973,100180.0,100170.0,0.65549114]
["bitfinex-derivatives","BTCF0:USTF0",1737956914989,0.00014973,100180.0,100170.0,2.15549114]
["bitfinex-derivatives","BTCF0:USTF0",1737956916291,0.87095355,100180.0,100170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737956916590,0.199784,100170.0,100150.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956916786,0.08692114,100160.0,100150.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956916993,0.28670514,100170.0,100150.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956918094,0.28670514,100170.0,100150.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737956918397,0.28670514,100170.0,100150.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956918585,0.199784,100170.0,100150.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737956919492,0.199784,100170.0,100150.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737956920086,0.33043315,100170.0,100150.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737956920293,0.80428877,100170.0,100150.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737956920499,0.19979,100160.0,100150.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737956921581,0.90841708,100180.0,100150.0,0.36294973]
["bitfinex-derivatives","BTCF0:USTF0",1737956921789,0.90841708,100180.0,100160.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737956921994,0.19977,100170.0,100160.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1737956923497,0.19979,100160.0,100150.0,0.36294973]
["bitfinex-derivatives","BTCF0:USTF0",1737956923999,0.19979,100160.0,100150.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737956924183,0.19979,100160.0,100150.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737956924591,0.56059,100160.0,100150.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737956924792,0.69123915,100160.0,100150.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737956924992,0.77953915,100160.0,100150.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737956925798,0.41873915,100160.0,100150.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737956926200,0.77953915,100160.0,100150.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737956928800,0.19983,100140.0,100130.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1737956929897,0.19983,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956930801,0.19983,100140.0,100130.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737956931002,0.001,100140.0,100130.0,0.58924915]
["bitfinex-derivatives","BTCF0:USTF0",1737956931200,0.001,100140.0,100130.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737956931503,0.001,100140.0,100130.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1737956931899,0.001,100140.0,100130.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1737956932203,0.19996573,100150.0,100130.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737956932506,0.19996573,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956934601,0.19996573,100150.0,100140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737956935298,0.33061488,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956935499,0.44325488,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956938505,0.5533575,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956938708,0.44325488,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737956939206,0.19983,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956939410,0.33047915,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956940403,0.49607915,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956940609,0.37407839,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956940803,0.39272214,100140.0,100130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737956941001,0.28697839,100140.0,100130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737956941206,0.28697839,100140.0,100130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737956942013,0.64777839,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956942407,0.56063,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956942603,0.19983,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956942910,0.19983,100140.0,100130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737956943897,0.21166411,100140.0,100130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737956944103,0.2988125,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956944310,0.6596125,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956945106,0.57246411,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956946611,0.6596125,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956947009,0.21166411,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956947315,0.21166411,100140.0,100130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737956948813,0.11476411,100140.0,100130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737956949207,0.5627125,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956949405,0.2019125,100140.0,100130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737956949814,0.2019125,100140.0,100110.0,0.7188485]
["bitfinex-derivatives","BTCF0:USTF0",1737956949815,0.199869,100120.0,100110.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737956950017,0.199869,100120.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956950018,0.053572,100110.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956950219,0.28709739,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956950514,0.08714839,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956951014,0.08714839,100080.0,100070.0,1.09908191]
["bitfinex-derivatives","BTCF0:USTF0",1737956951206,0.17429678,100080.0,100070.0,0.89911291]
["bitfinex-derivatives","BTCF0:USTF0",1737956951406,0.08714839,100080.0,100070.0,0.99011291]
["bitfinex-derivatives","BTCF0:USTF0",1737956951910,0.17429678,100080.0,100070.0,0.99011291]
["bitfinex-derivatives","BTCF0:USTF0",1737956952105,0.00038046,114440.0,100070.0,0.99311291]
["bitfinex-derivatives","BTCF0:USTF0",1737956952320,0.001,100080.0,100070.0,1.21108191]
["bitfinex-derivatives","BTCF0:USTF0",1737956952616,0.3608,100110.0,100070.0,1.57188191]
["bitfinex-derivatives","BTCF0:USTF0",1737956952617,0.10564531,100100.0,100070.0,1.57188191]
["bitfinex-derivatives","BTCF0:USTF0",1737956952919,0.3608,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737956953216,0.10494565,100100.0,100090.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956953412,0.52669538,100110.0,100090.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737956953610,0.11292,100100.0,100080.0,0.32193727]
["bitfinex-derivatives","BTCF0:USTF0",1737956953816,0.57866565,100100.0,100080.0,0.20021172]
["bitfinex-derivatives","BTCF0:USTF0",1737956954013,0.3608,100100.0,100090.0,0.13077942]
["bitfinex-derivatives","BTCF0:USTF0",1737956954312,0.6482682,100110.0,100090.0,0.69150142]
["bitfinex-derivatives","BTCF0:USTF0",1737956954313,0.36094973,100110.0,100090.0,0.69150142]
["bitfinex-derivatives","BTCF0:USTF0",1737956954504,0.36094973,100110.0,100100.0,0.33068842]
["bitfinex-derivatives","BTCF0:USTF0",1737956954505,0.00014973,100110.0,100100.0,0.33068842]
["bitfinex-derivatives","BTCF0:USTF0",1737956954709,0.00014973,100110.0,100100.0,0.69148842]
["bitfinex-derivatives","BTCF0:USTF0",1737956954922,0.01215133,100130.0,100100.0,1.99157942]
["bitfinex-derivatives","BTCF0:USTF0",1737956955123,0.3608,100140.0,100120.0,0.46142784]
["bitfinex-derivatives","BTCF0:USTF0",1737956955312,0.4865542,100160.0,100140.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1737956955620,0.4865542,100160.0,100150.0,0.13077942]
["bitfinex-derivatives","BTCF0:USTF0",1737956955913,0.01186239,100170.0,100150.0,0.63235884]
["bitfinex-derivatives","BTCF0:USTF0",1737956956115,0.3608,100190.0,100180.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1737956956309,0.3608,100190.0,100180.0,0.33052942]
["bitfinex-derivatives","BTCF0:USTF0",1737956956613,0.3608,100190.0,100170.0,0.18204973]
["bitfinex-derivatives","BTCF0:USTF0",1737956956813,0.3608,100180.0,100170.0,0.18204973]
["bitfinex-derivatives","BTCF0:USTF0",1737956957211,0.3608,100180.0,100160.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1737956957520,0.3608,100170.0,100160.0,0.1825105]
["bitfinex-derivatives","BTCF0:USTF0",1737956957716,0.49924067,100170.0,100150.0,0.17661445]
["bitfinex-derivatives","BTCF0:USTF0",1737956958019,0.49924067,100160.0,100130.0,0.199843]
["bitfinex-derivatives","BTCF0:USTF0",1737956958218,0.86004067,100140.0,100130.0,0.199843]
["bitfinex-derivatives","BTCF0:USTF0",1737956958408,0.84150652,100140.0,100130.0,0.19994281]
["bitfinex-derivatives","BTCF0:USTF0",1737956958709,0.84150652,100140.0,100090.0,0.89911291]
["bitfinex-derivatives","BTCF0:USTF0",1737956958710,1.2463592,100140.0,100090.0,0.53831291]
["bitfinex-derivatives","BTCF0:USTF0",1737956958911,1.2463592,100140.0,100090.0,0.73822291]
["bitfinex-derivatives","BTCF0:USTF0",1737956958912,0.3608,100110.0,100090.0,0.73822291]
["bitfinex-derivatives","BTCF0:USTF0",1737956959117,0.49924067,100110.0,100090.0,0.73822291]
["bitfinex-derivatives","BTCF0:USTF0",1737956959611,0.3608,100110.0,100090.0,0.73822291]
["bitfinex-derivatives","BTCF0:USTF0",1737956960116,0.36094973,100110.0,100090.0,0.73822291]
["bitfinex-derivatives","BTCF0:USTF0",1737956960413,0.36094973,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956961007,0.36094973,100110.0,100090.0,0.54231291]
["bitfinex-derivatives","BTCF0:USTF0",1737956961315,0.3608,100100.0,100090.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1737956961518,0.36194973,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956962207,0.34341558,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956962404,0.34541558,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956963912,0.45437606,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956964327,0.45937606,100110.0,100100.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1737956964912,0.35041558,100110.0,100100.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1737956965313,0.36260233,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956967223,0.36260233,100110.0,100100.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1737956968108,0.36260233,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737956969623,0.36260233,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956971116,0.56249133,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956972221,0.67162324,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956972620,0.56249133,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956975019,0.66723188,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956975524,0.56249133,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956975721,0.36260233,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956977122,0.36260233,100110.0,100100.0,0.20141335]
["bitfinex-derivatives","BTCF0:USTF0",1737956978525,0.36260233,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956979025,0.56249133,100110.0,100100.0,0.00150435]
["bitfinex-derivatives","BTCF0:USTF0",1737956979416,0.56249133,100110.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956979417,0.66716709,100110.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956979612,0.3608,100100.0,100090.0,0.08914973]
["bitfinex-derivatives","BTCF0:USTF0",1737956979816,0.66716709,100110.0,100090.0,0.08914973]
["bitfinex-derivatives","BTCF0:USTF0",1737956980018,0.36260233,100110.0,100090.0,0.64987473]
["bitfinex-derivatives","BTCF0:USTF0",1737956980218,0.36260233,100110.0,100090.0,0.82717473]
["bitfinex-derivatives","BTCF0:USTF0",1737956980418,0.01918675,100110.0,100100.0,0.560709]
["bitfinex-derivatives","BTCF0:USTF0",1737956980722,0.01818675,100110.0,100100.0,0.560709]
["bitfinex-derivatives","BTCF0:USTF0",1737956980924,0.37898675,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737956981325,0.199909,100100.0,100090.0,0.26644973]
["bitfinex-derivatives","BTCF0:USTF0",1737956981522,0.560709,100100.0,100090.0,0.26644973]
["bitfinex-derivatives","BTCF0:USTF0",1737956981922,0.57587575,100110.0,100090.0,0.82717373]
["bitfinex-derivatives","BTCF0:USTF0",1737956982335,0.21407575,100110.0,100090.0,0.82717373]
["bitfinex-derivatives","BTCF0:USTF0",1737956982625,0.002,100100.0,100090.0,0.46637373]
["bitfinex-derivatives","BTCF0:USTF0",1737956982829,0.3628,100100.0,100090.0,0.46637373]
["bitfinex-derivatives","BTCF0:USTF0",1737956983021,0.3608,100100.0,100090.0,0.46637373]
["bitfinex-derivatives","BTCF0:USTF0",1737956983628,0.560709,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956984223,0.7744233,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737956984528,0.75732265,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956984726,0.561709,100100.0,100090.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1737956984916,0.202909,100100.0,100090.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1737956985121,0.563709,100100.0,100090.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1737956985628,0.003,100100.0,100090.0,0.29672901]
["bitfinex-derivatives","BTCF0:USTF0",1737956985834,0.3638,100100.0,100090.0,0.29672901]
["bitfinex-derivatives","BTCF0:USTF0",1737956986133,0.563709,100100.0,100090.0,0.08680001]
["bitfinex-derivatives","BTCF0:USTF0",1737956989024,0.563709,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956990932,0.563709,100100.0,100090.0,0.08410001]
["bitfinex-derivatives","BTCF0:USTF0",1737956992128,0.562709,100100.0,100090.0,0.16910001]
["bitfinex-derivatives","BTCF0:USTF0",1737956992730,0.562709,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956994238,0.563709,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956994433,0.561709,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737956994638,0.566709,100100.0,100090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737956995729,0.567709,100100.0,100090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737956996925,0.007,100100.0,100090.0,0.7103582]
["bitfinex-derivatives","BTCF0:USTF0",1737956997120,0.6739026,100100.0,100090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737956997324,0.007,100100.0,100090.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1737956997525,0.007,100100.0,100090.0,0.64902901]
["bitfinex-derivatives","BTCF0:USTF0",1737956998027,0.007,100100.0,100090.0,0.65902901]
["bitfinex-derivatives","BTCF0:USTF0",1737956998529,0.007,100100.0,100090.0,0.7976582]
["bitfinex-derivatives","BTCF0:USTF0",1737956999226,0.007,100100.0,100090.0,0.65902901]
["bitfinex-derivatives","BTCF0:USTF0",1737957000130,0.007,100100.0,100090.0,0.64902901]
["bitfinex-derivatives","BTCF0:USTF0",1737957001222,0.206909,100100.0,100090.0,0.28822901]
["bitfinex-derivatives","BTCF0:USTF0",1737957001429,0.567709,100100.0,100090.0,0.28822901]
["bitfinex-derivatives","BTCF0:USTF0",1737957001628,0.567709,100100.0,100090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957001829,0.650009,100100.0,100090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957002030,0.007,100100.0,100090.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957002233,0.007,100100.0,100090.0,0.3495582]
["bitfinex-derivatives","BTCF0:USTF0",1737957002435,0.007,100100.0,100090.0,0.21092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957002623,0.206909,100100.0,100090.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957002826,0.567709,100100.0,100090.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957003335,0.007,100100.0,100090.0,0.20092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957003535,0.007,100100.0,100090.0,0.21092901]
["bitfinex-derivatives","BTCF0:USTF0",1737957005326,0.007,100100.0,100090.0,0.57172901]
["bitfinex-derivatives","BTCF0:USTF0",1737957006244,0.19041105,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737957006536,0.55121105,100110.0,100100.0,0.290609]
["bitfinex-derivatives","BTCF0:USTF0",1737957006743,0.75110005,100110.0,100100.0,0.290609]
["bitfinex-derivatives","BTCF0:USTF0",1737957007042,0.199909,100100.0,100090.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957007431,0.199909,100100.0,100090.0,0.10170001]
["bitfinex-derivatives","BTCF0:USTF0",1737957007637,0.199909,100100.0,100090.0,0.10070001]
["bitfinex-derivatives","BTCF0:USTF0",1737957008332,0.204909,100100.0,100090.0,0.30162901]
["bitfinex-derivatives","BTCF0:USTF0",1737957009132,0.205909,100100.0,100090.0,0.30162901]
["bitfinex-derivatives","BTCF0:USTF0",1737957010241,0.205909,100100.0,100090.0,0.29162901]
["bitfinex-derivatives","BTCF0:USTF0",1737957011333,0.566709,100100.0,100090.0,0.29162901]
["bitfinex-derivatives","BTCF0:USTF0",1737957011534,0.566709,100100.0,100090.0,0.30162901]
["bitfinex-derivatives","BTCF0:USTF0",1737957011734,0.205909,100100.0,100090.0,0.39404687]
["bitfinex-derivatives","BTCF0:USTF0",1737957012039,0.006,100100.0,100090.0,2.25484687]
["bitfinex-derivatives","BTCF0:USTF0",1737957012245,0.006,100100.0,100090.0,0.75484687]
["bitfinex-derivatives","BTCF0:USTF0",1737957013441,0.006,100100.0,100090.0,0.39404687]
["bitfinex-derivatives","BTCF0:USTF0",1737957013836,0.3668,100100.0,100090.0,0.39404687]
["bitfinex-derivatives","BTCF0:USTF0",1737957014039,0.006,100100.0,100090.0,0.75484687]
["bitfinex-derivatives","BTCF0:USTF0",1737957014639,0.01218675,100110.0,100100.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737957014947,0.76753298,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957015145,0.76753298,100120.0,100110.0,0.19351786]
["bitfinex-derivatives","BTCF0:USTF0",1737957015847,0.73892516,100120.0,100110.0,0.19351786]
["bitfinex-derivatives","BTCF0:USTF0",1737957016550,0.75720472,100120.0,100110.0,0.19351786]
["bitfinex-derivatives","BTCF0:USTF0",1737957017743,0.75920472,100120.0,100110.0,0.28481786]
["bitfinex-derivatives","BTCF0:USTF0",1737957018242,0.76520472,100120.0,100110.0,0.28581786]
["bitfinex-derivatives","BTCF0:USTF0",1737957018442,0.76520472,100120.0,100110.0,0.48570686]
["bitfinex-derivatives","BTCF0:USTF0",1737957018846,0.20453272,100120.0,100110.0,0.84650686]
["bitfinex-derivatives","BTCF0:USTF0",1737957019040,0.20671125,100140.0,100130.0,0.209849]
["bitfinex-derivatives","BTCF0:USTF0",1737957019242,0.30442968,100140.0,100130.0,0.66306686]
["bitfinex-derivatives","BTCF0:USTF0",1737957019441,0.48389208,100150.0,100130.0,0.30226686]
["bitfinex-derivatives","BTCF0:USTF0",1737957019747,0.560629,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957020754,0.562629,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957020938,0.562629,100140.0,100130.0,0.10241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957021148,0.562629,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957021540,0.566629,100140.0,100130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957021941,0.006,100140.0,100130.0,0.30226686]
["bitfinex-derivatives","BTCF0:USTF0",1737957022140,0.006,100140.0,100130.0,0.38986686]
["bitfinex-derivatives","BTCF0:USTF0",1737957023144,0.006,100140.0,100130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737957023344,0.566629,100140.0,100130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737957024152,0.199849,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957024450,0.65306686,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957024643,0.199889,100110.0,100100.0,0.32614443]
["bitfinex-derivatives","BTCF0:USTF0",1737957024845,0.560689,100110.0,100100.0,0.23834443]
["bitfinex-derivatives","BTCF0:USTF0",1737957025246,0.644589,100110.0,100100.0,0.23834443]
["bitfinex-derivatives","BTCF0:USTF0",1737957025454,0.644589,100110.0,100100.0,0.33076229]
["bitfinex-derivatives","BTCF0:USTF0",1737957025638,0.644589,100110.0,100100.0,0.23834443]
["bitfinex-derivatives","BTCF0:USTF0",1737957026349,0.644589,100110.0,100090.0,0.28091786]
["bitfinex-derivatives","BTCF0:USTF0",1737957026539,0.3608,100100.0,100090.0,0.28091786]
["bitfinex-derivatives","BTCF0:USTF0",1737957027956,0.3608,100100.0,100090.0,0.48084686]
["bitfinex-derivatives","BTCF0:USTF0",1737957028154,0.3608,100100.0,100090.0,0.48184686]
["bitfinex-derivatives","BTCF0:USTF0",1737957028345,0.3608,100100.0,100090.0,0.48484686]
["bitfinex-derivatives","BTCF0:USTF0",1737957028950,0.560709,100100.0,100090.0,0.28491786]
["bitfinex-derivatives","BTCF0:USTF0",1737957029947,0.560709,100100.0,100090.0,0.27391786]
["bitfinex-derivatives","BTCF0:USTF0",1737957030147,0.560709,100100.0,100090.0,0.27491786]
["bitfinex-derivatives","BTCF0:USTF0",1737957030448,0.560709,100100.0,100090.0,0.28491786]
["bitfinex-derivatives","BTCF0:USTF0",1737957030849,0.560709,100100.0,100090.0,0.28391786]
["bitfinex-derivatives","BTCF0:USTF0",1737957031448,0.560709,100100.0,100090.0,0.28091786]
["bitfinex-derivatives","BTCF0:USTF0",1737957031749,0.57920028,100100.0,100090.0,0.48084686]
["bitfinex-derivatives","BTCF0:USTF0",1737957035758,0.57920028,100100.0,100090.0,0.30234686]
["bitfinex-derivatives","BTCF0:USTF0",1737957036460,0.57920028,100100.0,100090.0,0.29234686]
["bitfinex-derivatives","BTCF0:USTF0",1737957036761,0.199929,100090.0,100070.0,0.83558186]
["bitfinex-derivatives","BTCF0:USTF0",1737957036962,0.560729,100090.0,100070.0,0.83558186]
["bitfinex-derivatives","BTCF0:USTF0",1737957037159,0.56087873,100090.0,100070.0,0.83558186]
["bitfinex-derivatives","BTCF0:USTF0",1737957037853,0.56087873,100090.0,100080.0,0.10241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957038056,0.56087873,100090.0,100080.0,0.30236686]
["bitfinex-derivatives","BTCF0:USTF0",1737957039058,0.56087873,100090.0,100080.0,0.30536686]
["bitfinex-derivatives","BTCF0:USTF0",1737957039358,0.56087873,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737957039558,0.199949,100080.0,100070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737957039758,0.286649,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957039965,0.286649,100080.0,100070.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957040261,0.647449,100080.0,100070.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957040463,0.647449,100080.0,100070.0,0.30238686]
["bitfinex-derivatives","BTCF0:USTF0",1737957040855,0.647449,100080.0,100070.0,0.10441786]
["bitfinex-derivatives","BTCF0:USTF0",1737957041061,0.647449,100080.0,100060.0,0.78526229]
["bitfinex-derivatives","BTCF0:USTF0",1737957041257,0.560769,100070.0,100060.0,0.34076229]
["bitfinex-derivatives","BTCF0:USTF0",1737957041558,0.560769,100070.0,100060.0,0.10241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957042155,0.560769,100070.0,100060.0,0.11141786]
["bitfinex-derivatives","BTCF0:USTF0",1737957042663,0.5796148,100070.0,100060.0,0.11141786]
["bitfinex-derivatives","BTCF0:USTF0",1737957043856,0.5806148,100070.0,100060.0,0.11341786]
["bitfinex-derivatives","BTCF0:USTF0",1737957044449,0.5806148,100070.0,100060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737957044665,0.5796148,100070.0,100060.0,0.10941786]
["bitfinex-derivatives","BTCF0:USTF0",1737957045260,0.5796148,100070.0,100060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737957045470,0.78719406,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957045662,0.58722506,100070.0,100040.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737957045870,0.200008,100050.0,100040.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737957046064,0.3608,100060.0,100040.0,0.19291786]
["bitfinex-derivatives","BTCF0:USTF0",1737957046366,0.3608,100050.0,100030.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957046556,0.3608,100040.0,100030.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957046752,0.45321786,100040.0,100020.0,0.53658892]
["bitfinex-derivatives","BTCF0:USTF0",1737957046953,0.45321786,100040.0,100010.0,0.37382664]
["bitfinex-derivatives","BTCF0:USTF0",1737957046954,0.200068,100020.0,100010.0,0.37382664]
["bitfinex-derivatives","BTCF0:USTF0",1737957047252,0.677548,100020.0,100010.0,0.39274748]
["bitfinex-derivatives","BTCF0:USTF0",1737957047457,0.1042025,100020.0,100010.0,0.48516534]
["bitfinex-derivatives","BTCF0:USTF0",1737957047656,0.56099873,100030.0,100010.0,0.84596534]
["bitfinex-derivatives","BTCF0:USTF0",1737957047861,0.3608,100020.0,100010.0,0.48516534]
["bitfinex-derivatives","BTCF0:USTF0",1737957048159,0.46515223,100030.0,100010.0,0.68525334]
["bitfinex-derivatives","BTCF0:USTF0",1737957048365,0.00014973,100030.0,100020.0,0.65328686]
["bitfinex-derivatives","BTCF0:USTF0",1737957048555,1e-08,100030.0,100020.0,0.75478686]
["bitfinex-derivatives","BTCF0:USTF0",1737957049666,1e-08,100030.0,100020.0,2.25478686]
["bitfinex-derivatives","BTCF0:USTF0",1737957049965,1e-08,100030.0,100020.0,0.75478686]
["bitfinex-derivatives","BTCF0:USTF0",1737957050468,1e-08,100030.0,100020.0,2.25678686]
["bitfinex-derivatives","BTCF0:USTF0",1737957050867,1e-08,100030.0,100020.0,0.75678686]
["bitfinex-derivatives","BTCF0:USTF0",1737957051758,1e-08,100030.0,100020.0,0.39598686]
["bitfinex-derivatives","BTCF0:USTF0",1737957051959,1e-08,100030.0,100020.0,0.75678686]
["bitfinex-derivatives","BTCF0:USTF0",1737957052760,0.36080001,100030.0,100020.0,0.303569]
["bitfinex-derivatives","BTCF0:USTF0",1737957052969,0.36080001,100030.0,100020.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737957053168,0.36080001,100030.0,100020.0,0.18591786]
["bitfinex-derivatives","BTCF0:USTF0",1737957053457,0.47110788,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957053670,0.47110788,100030.0,100020.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957053968,0.36080001,100030.0,100020.0,0.09241786]
["bitfinex-derivatives","BTCF0:USTF0",1737957054362,0.71674204,100030.0,100010.0,0.21653173]
["bitfinex-derivatives","BTCF0:USTF0",1737957054666,0.200088,100010.0,100000.0,3.10234526]
["bitfinex-derivatives","BTCF0:USTF0",1737957054872,0.77434586,100010.0,100000.0,3.59825315]
["bitfinex-derivatives","BTCF0:USTF0",1737957055164,1.18943989,100010.0,100000.0,3.55886315]
["bitfinex-derivatives","BTCF0:USTF0",1737957055365,0.79702203,100010.0,100000.0,2.9240634]
["bitfinex-derivatives","BTCF0:USTF0",1737957055670,1.18943989,100010.0,100000.0,2.9240634]
["bitfinex-derivatives","BTCF0:USTF0",1737957055974,0.88943989,100010.0,100000.0,2.9240634]
["bitfinex-derivatives","BTCF0:USTF0",1737957056276,0.79666203,100010.0,100000.0,3.5037634]
["bitfinex-derivatives","BTCF0:USTF0",1737957056466,0.88907989,100010.0,100000.0,3.5037634]
["bitfinex-derivatives","BTCF0:USTF0",1737957056668,1.20792922,100010.0,100000.0,3.5037634]
["bitfinex-derivatives","BTCF0:USTF0",1737957057067,0.81551136,100010.0,100000.0,3.5037634]
["bitfinex-derivatives","BTCF0:USTF0",1737957057371,1.20992922,100010.0,100000.0,3.5037634]
["bitfinex-derivatives","BTCF0:USTF0",1737957057573,0.90992922,100010.0,100000.0,3.50074232]
["bitfinex-derivatives","BTCF0:USTF0",1737957057757,1.20992922,100010.0,100000.0,3.50074232]
["bitfinex-derivatives","BTCF0:USTF0",1737957057960,0.91492922,100010.0,100000.0,3.49787378]
["bitfinex-derivatives","BTCF0:USTF0",1737957058976,1.21492922,100010.0,100000.0,3.49787378]
["bitfinex-derivatives","BTCF0:USTF0",1737957059475,0.91492922,100010.0,100000.0,3.49787378]
["bitfinex-derivatives","BTCF0:USTF0",1737957059674,1.21492922,100010.0,100000.0,3.49787378]
["bitfinex-derivatives","BTCF0:USTF0",1737957060165,0.91492922,100010.0,100000.0,3.49387378]
["bitfinex-derivatives","BTCF0:USTF0",1737957060484,1.21492922,100010.0,100000.0,3.0180852]
["bitfinex-derivatives","BTCF0:USTF0",1737957060676,0.91492922,100010.0,100000.0,3.0180852]
["bitfinex-derivatives","BTCF0:USTF0",1737957062070,0.91492922,100010.0,100000.0,2.93735322]
["bitfinex-derivatives","BTCF0:USTF0",1737957062273,0.91692902,100010.0,100000.0,2.93735322]
["bitfinex-derivatives","BTCF0:USTF0",1737957062468,0.82451116,100010.0,100000.0,2.93735322]
["bitfinex-derivatives","BTCF0:USTF0",1737957062664,1.10183499,100010.0,100000.0,1.89010723]
["bitfinex-derivatives","BTCF0:USTF0",1737957062869,1.10183499,100010.0,100000.0,0.37785027]
["bitfinex-derivatives","BTCF0:USTF0",1737957063073,0.200165,99972.0,99952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957063370,0.3608,99973.0,99961.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737957063574,0.00014973,99970.0,99961.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737957064376,0.200197,99956.0,99954.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957064672,0.3608,99955.0,99954.0,0.33725891]
["bitfinex-derivatives","BTCF0:USTF0",1737957064870,0.47597306,99955.0,99954.0,0.31425891]
["bitfinex-derivatives","BTCF0:USTF0",1737957065072,0.3941,99955.0,99924.0,0.20775891]
["bitfinex-derivatives","BTCF0:USTF0",1737957065263,0.200287,99911.0,99890.0,0.41710269]
["bitfinex-derivatives","BTCF0:USTF0",1737957065464,0.050055,99943.0,99890.0,0.41710269]
["bitfinex-derivatives","BTCF0:USTF0",1737957065465,0.3608,99893.0,99890.0,0.41710269]
["bitfinex-derivatives","BTCF0:USTF0",1737957065774,0.3608,99898.0,99890.0,0.41710269]
["bitfinex-derivatives","BTCF0:USTF0",1737957065975,0.200326,99891.0,99890.0,0.1887418]
["bitfinex-derivatives","BTCF0:USTF0",1737957066166,0.10570281,99897.0,99870.0,0.53290241]
["bitfinex-derivatives","BTCF0:USTF0",1737957066366,0.7216,99881.0,99880.0,0.45177535]
["bitfinex-derivatives","BTCF0:USTF0",1737957066576,0.7216,99881.0,99880.0,0.34423351]
["bitfinex-derivatives","BTCF0:USTF0",1737957066771,0.46650281,99881.0,99879.0,0.26766275]
["bitfinex-derivatives","BTCF0:USTF0",1737957067076,0.10570281,99881.0,99879.0,0.23520733]
["bitfinex-derivatives","BTCF0:USTF0",1737957067274,0.200363,99873.0,99872.0,0.25406135]
["bitfinex-derivatives","BTCF0:USTF0",1737957067575,0.3608,99873.0,99872.0,0.12784676]
["bitfinex-derivatives","BTCF0:USTF0",1737957067773,0.47455124,99873.0,99872.0,0.12784676]
["bitfinex-derivatives","BTCF0:USTF0",1737957067963,0.47455124,99873.0,99866.0,0.59600661]
["bitfinex-derivatives","BTCF0:USTF0",1737957068277,0.3608,99872.0,99866.0,0.59600661]
["bitfinex-derivatives","BTCF0:USTF0",1737957068774,0.200372,99869.0,99866.0,0.51452102]
["bitfinex-derivatives","BTCF0:USTF0",1737957069082,0.00200264,99868.0,99866.0,0.51154637]
["bitfinex-derivatives","BTCF0:USTF0",1737957069269,0.11304879,99868.0,99866.0,0.51154637]
["bitfinex-derivatives","BTCF0:USTF0",1737957069573,0.00200266,99867.0,99866.0,0.49141848]
["bitfinex-derivatives","BTCF0:USTF0",1737957069773,0.11554767,99867.0,99866.0,0.41056843]
["bitfinex-derivatives","BTCF0:USTF0",1737957070078,0.12766442,99867.0,99866.0,0.1062084]
["bitfinex-derivatives","BTCF0:USTF0",1737957070270,0.42766442,99867.0,99866.0,0.1062084]
["bitfinex-derivatives","BTCF0:USTF0",1737957070471,0.200389,99860.0,99859.0,0.20886745]
["bitfinex-derivatives","BTCF0:USTF0",1737957070665,0.561189,99860.0,99859.0,0.06626791]
["bitfinex-derivatives","BTCF0:USTF0",1737957070880,0.97179443,99860.0,99859.0,0.06626791]
["bitfinex-derivatives","BTCF0:USTF0",1737957071077,0.47140543,99860.0,99841.0,0.06626792]
["bitfinex-derivatives","BTCF0:USTF0",1737957071376,0.3608,99849.0,99842.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957071674,0.3608,99849.0,99843.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957071879,0.3738,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957072274,0.47918569,99860.0,99859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957072477,0.47018569,99860.0,99859.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957072770,0.47018569,99860.0,99859.0,0.59870733]
["bitfinex-derivatives","BTCF0:USTF0",1737957072970,0.004,99860.0,99859.0,0.59870733]
["bitfinex-derivatives","BTCF0:USTF0",1737957073682,0.01273601,99860.0,99859.0,2.09870733]
["bitfinex-derivatives","BTCF0:USTF0",1737957073869,0.11171036,99860.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957074070,0.3608,99854.0,99844.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957074270,0.3608,99854.0,99843.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1737957074475,0.11609847,99853.0,99844.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957074667,0.31650147,99853.0,99843.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1737957075277,0.11609847,99853.0,99843.0,0.270509]
["bitfinex-derivatives","BTCF0:USTF0",1737957075481,0.20042,99845.0,99844.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957075872,0.30844938,99845.0,99844.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957076271,0.40802938,99845.0,99823.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737957076472,0.3608,99824.0,99814.0,0.00926502]
["bitfinex-derivatives","BTCF0:USTF0",1737957076671,0.200484,99813.0,99802.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957076873,0.3608,99815.0,99802.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957076874,0.3608,99805.0,99802.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957077391,0.3608,99805.0,99804.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957077680,0.3608,99815.0,99804.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957077873,0.01212313,99815.0,99813.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957078180,0.13940231,99830.0,99816.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957078371,0.00014973,99830.0,99818.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957078573,0.13940231,99830.0,99819.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957078777,0.3608,99827.0,99820.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957079079,0.3608,99836.0,99829.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957079281,0.05556318,99852.0,99835.0,0.23920733]
["bitfinex-derivatives","BTCF0:USTF0",1737957079587,0.28342653,99920.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957079588,0.3608,99879.0,99844.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1737957079785,0.3608,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957079977,0.3608,99879.0,99866.0,0.54030715]
["bitfinex-derivatives","BTCF0:USTF0",1737957080176,0.3608,99879.0,99869.0,0.13925258]
["bitfinex-derivatives","BTCF0:USTF0",1737957080378,0.3608,99893.0,99870.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957080571,0.3608,99902.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957080783,0.3608,99902.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957080980,0.61864019,99920.0,99894.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1737957081179,0.28342653,99918.0,99911.0,0.15031747]
["bitfinex-derivatives","BTCF0:USTF0",1737957081376,0.200299,99905.0,99891.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1737957081571,0.3608,99901.0,99891.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1737957081776,0.003,99902.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957082377,0.003,99902.0,99900.0,0.20045673]
["bitfinex-derivatives","BTCF0:USTF0",1737957082581,0.32488816,99919.0,99905.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737957082788,0.20029,99909.0,99901.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957083078,0.32488816,99919.0,99901.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957083284,0.56121773,99920.0,99901.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957083285,0.14466008,99905.0,99904.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737957083488,0.01,99918.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957084079,0.002,99918.0,99904.0,0.05892158]
["bitfinex-derivatives","BTCF0:USTF0",1737957084279,0.005,99909.0,99905.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737957084582,0.005,99909.0,99904.0,0.05892158]
["bitfinex-derivatives","BTCF0:USTF0",1737957084883,0.3608,99912.0,99878.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737957085189,0.3608,99892.0,99877.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737957085380,0.3608,99892.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957085684,0.3608,99912.0,99880.0,0.21453932]
["bitfinex-derivatives","BTCF0:USTF0",1737957085887,0.3608,99912.0,99892.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737957086088,0.00014973,99910.0,99892.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737957086386,0.00014973,99910.0,99893.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957086579,0.3608,99904.0,99894.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957087287,0.3608,99904.0,99895.0,0.14907312]
["bitfinex-derivatives","BTCF0:USTF0",1737957087685,0.3608,99904.0,99896.0,0.14907312]
["bitfinex-derivatives","BTCF0:USTF0",1737957088390,0.3658,99904.0,99896.0,0.14907312]
["bitfinex-derivatives","BTCF0:USTF0",1737957088893,0.3658,99904.0,99897.0,0.14907312]
["bitfinex-derivatives","BTCF0:USTF0",1737957089699,0.3658,99904.0,99891.0,0.561124]
["bitfinex-derivatives","BTCF0:USTF0",1737957089700,0.3608,99902.0,99891.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737957089992,0.3608,99902.0,99876.0,0.00150184]
["bitfinex-derivatives","BTCF0:USTF0",1737957089993,0.3608,99892.0,99873.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957090192,0.200369,99870.0,99851.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1737957090497,0.3608,99858.0,99851.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1737957090987,0.3608,99858.0,99844.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737957091396,0.3608,99858.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957091684,0.3608,99856.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957091889,0.3608,99852.0,99810.0,0.21453932]
["bitfinex-derivatives","BTCF0:USTF0",1737957092091,0.3608,99812.0,99806.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1737957092385,0.3608,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737957092386,0.3608,99812.0,99802.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1737957092593,0.3608,99812.0,99804.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737957092892,0.3608,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737957093090,0.00014973,99820.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737957093285,0.00014973,99820.0,99810.0,0.21453932]
["bitfinex-derivatives","BTCF0:USTF0",1737957093492,0.00014973,99820.0,99818.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1737957093882,0.00014973,99820.0,99818.0,0.561272]
["bitfinex-derivatives","BTCF0:USTF0",1737957094088,0.3608,99843.0,99832.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737957094395,0.3608,99841.0,99832.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737957094587,0.3608,99833.0,99821.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737957094790,0.3608,99824.0,99821.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737957094989,0.3608,99832.0,99821.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737957095188,0.3608,99824.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957096289,0.561261,99824.0,99812.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1737957096483,0.3608,99814.0,99812.0,0.00150275]
["bitfinex-derivatives","BTCF0:USTF0",1737957096890,0.3608,99814.0,99812.0,0.20198675]
["bitfinex-derivatives","BTCF0:USTF0",1737957097089,0.001,99820.0,99812.0,0.29142044]
["bitfinex-derivatives","BTCF0:USTF0",1737957097288,0.3628,99824.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957097900,0.001,99814.0,99811.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1737957098099,0.001,99814.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957098100,0.200483,99813.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957098297,0.200507,99801.0,99773.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1737957098589,0.200493,99808.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957098793,0.3608,99811.0,99790.0,0.21453932]
["bitfinex-derivatives","BTCF0:USTF0",1737957099097,0.04873763,99813.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957099487,0.04873763,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737957099693,0.3608,99834.0,99826.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1737957099895,0.3608,99834.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957100091,0.3608,99834.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957100291,0.3608,99831.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957100692,0.007,99813.0,99809.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957100896,0.007,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737957100897,0.009,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737957101088,0.00014973,99830.0,99827.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1737957101288,0.00014973,99830.0,99804.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1737957101494,0.00014973,99830.0,99816.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737957101695,0.3608,99822.0,99802.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1737957101891,0.3608,99822.0,99808.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737957102199,0.17574302,99816.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957102500,0.17574302,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957102691,0.17574302,99816.0,99814.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1737957103299,0.3608,99815.0,99814.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1737957103800,0.18374302,99816.0,99814.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737957104398,0.002,99815.0,99814.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1737957104587,0.008,99815.0,99814.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1737957104897,0.00014973,99830.0,99814.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737957105104,0.00014973,99830.0,99829.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1737957105804,0.00014973,99830.0,99829.0,0.50045]
["bitfinex-derivatives","BTCF0:USTF0",1737957106111,0.3608,99845.0,99842.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1737957106492,0.3608,99845.0,99831.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1737957106697,0.3608,99834.0,99822.0,0.20196656]
["bitfinex-derivatives","BTCF0:USTF0",1737957106892,0.3608,99826.0,99822.0,0.00150256]
["bitfinex-derivatives","BTCF0:USTF0",1737957107603,0.34226585,99826.0,99822.0,0.00150256]
["bitfinex-derivatives","BTCF0:USTF0",1737957108006,0.35084541,99826.0,99822.0,0.00150256]
["bitfinex-derivatives","BTCF0:USTF0",1737957108306,0.35084541,99826.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957108504,0.3608,99811.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957110403,0.3608,99811.0,99810.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737957110601,0.3608,99811.0,99810.0,1.50214973]
["bitfinex-derivatives","BTCF0:USTF0",1737957110915,0.3608,99811.0,99810.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737957111500,0.3608,99811.0,99810.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957113612,0.3608,99811.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957113613,0.3608,99811.0,99798.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1737957114117,0.3608,99811.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957114414,0.3608,99799.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957114623,0.3608,99799.0,99770.0,0.29363682]
["bitfinex-derivatives","BTCF0:USTF0",1737957114810,0.3608,99799.0,99791.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1737957115007,0.3608,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957115211,0.11144973,99810.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737957115507,0.3608,99803.0,99801.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1737957116404,0.3608,99803.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737957116808,0.001,99799.0,99798.0,0.501513]
["bitfinex-derivatives","BTCF0:USTF0",1737957117009,0.00014973,99810.0,99798.0,0.67268682]
["bitfinex-derivatives","BTCF0:USTF0",1737957117317,0.00014973,99810.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957117812,0.00014973,99810.0,99803.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737957118215,0.00014973,99810.0,99801.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737957118416,0.00014973,99810.0,99809.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737957118716,0.00114973,99810.0,99809.0,1.700491]
["bitfinex-derivatives","BTCF0:USTF0",1737957118908,0.14630742,99819.0,99809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737957119104,0.14630742,99819.0,99813.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737957119712,0.14630742,99819.0,99802.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1737957119713,0.3608,99814.0,99802.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1737957119919,0.3608,99814.0,99803.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1737957120321,0.001,99810.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957120618,0.001,99810.0,99800.0,0.13955326]
["bitfinex-derivatives","BTCF0:USTF0",1737957120619,0.35830078,99807.0,99805.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1737957121013,0.001,99810.0,99809.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737957121324,0.14630742,99814.0,99810.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1737957121513,0.14630742,99814.0,99802.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737957121712,0.14630742,99814.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957122224,0.14630742,99814.0,99811.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1737957122421,0.14630742,99814.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957122614,0.14630742,99814.0,99813.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737957123116,0.14630742,99814.0,99803.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957123309,0.002,99810.0,99803.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957123509,0.002,99810.0,99808.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737957123915,0.14930742,99814.0,99813.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737957124117,0.00014973,99820.0,99819.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737957124319,0.00014973,99820.0,99819.0,0.561271]
["bitfinex-derivatives","BTCF0:USTF0",1737957124616,0.00014973,99820.0,99814.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1737957124822,0.00014973,99820.0,99816.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737957125026,0.00014973,99820.0,99810.0,0.21805556]
["bitfinex-derivatives","BTCF0:USTF0",1737957125027,0.3608,99817.0,99810.0,0.21805556]
["bitfinex-derivatives","BTCF0:USTF0",1737957125328,0.3608,99819.0,99810.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957125711,0.3608,99819.0,99804.0,0.01147651]
["bitfinex-derivatives","BTCF0:USTF0",1737957125712,0.3608,99811.0,99804.0,0.01147651]
["bitfinex-derivatives","BTCF0:USTF0",1737957125922,0.200496,99807.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957126221,0.3608,99801.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957127015,0.3608,99809.0,99803.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1737957127417,0.3608,99821.0,99800.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957127616,0.3608,99821.0,99819.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737957127823,0.20525268,99846.0,99819.0,0.65965203]
["bitfinex-derivatives","BTCF0:USTF0",1737957128013,0.23145613,99855.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957128215,0.17262039,99859.0,99858.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737957129422,0.17262039,99859.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957129628,0.3608,99852.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957130124,0.56978556,99852.0,99850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957130322,0.1095,99851.0,99850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957130726,0.11807956,99851.0,99850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957131122,0.11807956,99851.0,99824.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737957131323,0.35942198,99825.0,99824.0,0.00150252]
["bitfinex-derivatives","BTCF0:USTF0",1737957132031,0.200491,99809.0,99797.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1737957132229,0.3608,99806.0,99797.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1737957132818,0.3608,99806.0,99790.0,0.21500202]
["bitfinex-derivatives","BTCF0:USTF0",1737957133029,0.3608,99806.0,99799.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1737957133417,0.00014973,99810.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957133618,1e-08,99810.0,99809.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737957133819,1e-08,99810.0,99809.0,0.500491]
["bitfinex-derivatives","BTCF0:USTF0",1737957134022,1e-08,99810.0,99809.0,0.57914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957134224,1e-08,99810.0,99809.0,0.59035102]
["bitfinex-derivatives","BTCF0:USTF0",1737957134622,0.14691648,99821.0,99820.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737957134822,0.14691648,99821.0,99820.0,0.63992103]
["bitfinex-derivatives","BTCF0:USTF0",1737957135023,0.14691648,99821.0,99820.0,0.93992103]
["bitfinex-derivatives","BTCF0:USTF0",1737957135224,0.3608,99831.0,99820.0,0.73945203]
["bitfinex-derivatives","BTCF0:USTF0",1737957135433,0.3608,99831.0,99830.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737957135631,0.3608,99831.0,99830.0,1.700449]
["bitfinex-derivatives","BTCF0:USTF0",1737957135926,0.00014973,99840.0,99836.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1737957136328,0.00014973,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957137323,0.00014973,99840.0,99830.0,0.21485229]
["bitfinex-derivatives","BTCF0:USTF0",1737957137629,0.3608,99832.0,99823.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1737957137831,0.3608,99832.0,99812.0,0.01128797]
["bitfinex-derivatives","BTCF0:USTF0",1737957138126,0.00014973,99840.0,99838.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737957138526,0.00214973,99840.0,99838.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737957138729,0.00214973,99840.0,99838.0,0.500432]
["bitfinex-derivatives","BTCF0:USTF0",1737957139033,0.11759762,99848.0,99847.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1737957139227,0.11759762,99848.0,99847.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1737957140932,0.12359762,99848.0,99847.0,0.862215]
["bitfinex-derivatives","BTCF0:USTF0",1737957141133,0.00014973,99860.0,99859.0,0.200391]
["bitfinex-derivatives","BTCF0:USTF0",1737957142027,0.00014973,99860.0,99859.0,0.57904303]
["bitfinex-derivatives","BTCF0:USTF0",1737957142221,0.1175623,99865.0,99864.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1737957142427,0.3608,99883.0,99880.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1737957142634,0.561117,99896.0,99870.0,0.21485229]
["bitfinex-derivatives","BTCF0:USTF0",1737957142635,0.3608,99896.0,99870.0,0.21485229]
["bitfinex-derivatives","BTCF0:USTF0",1737957142831,0.3608,99896.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957143134,0.01130442,99911.0,99899.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737957143324,0.1094,99917.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957143525,0.1094,99917.0,99911.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1737957143721,0.1094,99917.0,99915.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737957143928,0.00014973,99920.0,99908.0,0.01131681]
["bitfinex-derivatives","BTCF0:USTF0",1737957144234,0.00014973,99920.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957144235,0.00014973,99920.0,99913.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1737957144431,0.3608,99917.0,99907.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1737957144645,0.3608,99917.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957144822,0.3608,99917.0,99911.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1737957145136,0.24712092,99918.0,99915.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1737957146040,1e-08,99927.0,99917.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737957146337,1e-08,99927.0,99926.0,0.561056]
["bitfinex-derivatives","BTCF0:USTF0",1737957147130,0.4733,99947.0,99928.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737957147331,0.00014973,99940.0,99934.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1737957148631,0.3608,99939.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957149537,0.3608,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957149742,0.34226584,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957150443,0.200267,99921.0,99906.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1737957150632,0.3608,99916.0,99906.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1737957150828,0.3608,99916.0,99908.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737957151337,0.561078,99916.0,99897.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737957151542,0.561078,99916.0,99900.0,0.20045673]
["bitfinex-derivatives","BTCF0:USTF0",1737957151941,0.200281,99914.0,99900.0,0.20045673]
["bitfinex-derivatives","BTCF0:USTF0",1737957152139,0.200307,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957152340,0.00857956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957152550,0.3608,99916.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957152752,0.3608,99916.0,99910.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1737957153238,0.00014973,99920.0,99918.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957155940,0.00214973,99920.0,99918.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957158647,0.21100029,99920.0,99907.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957158841,0.3608,99910.0,99907.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957159144,0.3608,99914.0,99907.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957159441,0.1095,99909.0,99907.0,0.07865203]
["bitfinex-derivatives","BTCF0:USTF0",1737957159650,0.200307,99901.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957159852,0.200313,99899.0,99881.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957160043,0.3608,99893.0,99884.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737957160235,0.3608,99893.0,99881.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957160442,0.3608,99893.0,99891.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1737957160641,0.3608,99905.0,99899.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737957161243,0.3608,99905.0,99901.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1737957161438,0.200304,99903.0,99891.0,1.700326]
["bitfinex-derivatives","BTCF0:USTF0",1737957161639,0.200304,99903.0,99892.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737957162153,0.3608,99897.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957162356,0.200318,99896.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957162549,0.3608,99897.0,99891.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1737957163244,0.36937956,99897.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957163549,0.200345,99882.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957163750,0.1106,99881.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957164340,0.3608,99883.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957164543,0.3608,99883.0,99882.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737957166050,0.36937956,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957166255,0.200347,99881.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957166646,0.20892656,99881.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957168451,0.20992656,99881.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957171163,0.00957956,99881.0,99880.0,0.00150177]
["bitfinex-derivatives","BTCF0:USTF0",1737957171957,0.200269,99920.0,99882.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1737957172154,0.200269,99920.0,99900.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957172155,0.3608,99915.0,99900.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957172357,0.20027,99920.0,99903.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1737957172857,0.2311,99927.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957172858,0.00872929,99910.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957173154,0.3608,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957173559,0.00857956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957173763,0.36937956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957174758,0.37037956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957174957,0.3618,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957178061,0.37037956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957180959,0.48587956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957181358,0.3618,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957182563,0.3618,99901.0,99900.0,0.20045873]
["bitfinex-derivatives","BTCF0:USTF0",1737957183161,0.001,99901.0,99900.0,2.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1737957183469,0.1155,99926.0,99921.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1737957183666,0.3608,99929.0,99926.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737957184171,0.36937956,99929.0,99926.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737957184471,0.36937956,99929.0,99916.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957184658,0.002,99926.0,99916.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957184862,0.561075,99917.0,99916.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957185062,0.3608,99917.0,99902.0,0.29885203]
["bitfinex-derivatives","BTCF0:USTF0",1737957185263,0.3608,99909.0,99900.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957185469,0.3608,99909.0,99900.0,0.33952562]
["bitfinex-derivatives","BTCF0:USTF0",1737957185669,0.561093,99909.0,99900.0,0.33952562]
["bitfinex-derivatives","BTCF0:USTF0",1737957186067,0.56967256,99909.0,99900.0,0.33952562]
["bitfinex-derivatives","BTCF0:USTF0",1737957187167,0.36937956,99909.0,99900.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957187376,0.37037956,99909.0,99900.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957187769,0.200273,99908.0,99900.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957188266,0.20885256,99908.0,99900.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957188668,0.3608,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957189269,0.36937956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957190369,0.37037956,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957191177,0.37037956,99901.0,99874.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957191178,0.3618,99901.0,99874.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957191364,0.3608,99878.0,99874.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957192579,0.1087,99886.0,99874.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957192783,0.00014973,99890.0,99887.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737957192984,0.00014973,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957193786,0.00014973,99890.0,99885.0,0.561118]
["bitfinex-derivatives","BTCF0:USTF0",1737957193968,0.00114973,99890.0,99885.0,0.561118]
["bitfinex-derivatives","BTCF0:USTF0",1737957194571,0.00014973,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957194883,0.00114973,99890.0,99889.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737957196177,0.00014973,99890.0,99889.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737957196376,0.00114973,99890.0,99889.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737957197684,0.14712165,99901.0,99889.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737957197877,0.14712165,99901.0,99891.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737957198077,0.14712165,99901.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957198480,0.14712165,99901.0,99897.0,0.561094]
["bitfinex-derivatives","BTCF0:USTF0",1737957198686,0.200263,99914.0,99897.0,0.561094]
["bitfinex-derivatives","BTCF0:USTF0",1737957198889,0.00014973,99910.0,99899.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1737957199077,0.00014973,99910.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957199487,0.00014973,99910.0,99901.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1737957199688,0.00014973,99910.0,99905.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737957200284,0.00014973,99910.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737957200485,1e-08,99910.0,99909.0,0.561071]
["bitfinex-derivatives","BTCF0:USTF0",1737957201690,0.14712165,99918.0,99917.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737957201985,0.14712165,99918.0,99917.0,0.561055]
["bitfinex-derivatives","BTCF0:USTF0",1737957202372,0.455092,99949.0,99926.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1737957202576,0.455092,99949.0,99926.0,0.561037]
["bitfinex-derivatives","BTCF0:USTF0",1737957202988,0.00014973,99940.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957203283,0.20551097,99969.0,99968.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737957203486,0.23486968,99978.0,99977.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737957203677,0.23486968,99978.0,99977.0,0.560935]
["bitfinex-derivatives","BTCF0:USTF0",1737957203885,0.23486968,99978.0,99977.0,0.921735]
["bitfinex-derivatives","BTCF0:USTF0",1737957204388,0.23486968,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957204583,0.23295403,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957205086,0.23295403,99978.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957205387,0.3608,99972.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957205585,0.200223,99933.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957205787,0.200229,99931.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957206182,0.36106487,99940.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957206482,0.200237,99926.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957206687,0.3608,99930.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957207087,0.200234,99928.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957207284,0.200237,99926.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957207479,0.1204,99925.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957207882,0.1037815,99925.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957208084,0.3040225,99925.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957209783,0.200241,99925.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957210386,0.200247,99921.0,99920.0,0.13921662]
["bitfinex-derivatives","BTCF0:USTF0",1737957210592,0.3608,99922.0,99901.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1737957210794,0.3608,99906.0,99893.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1737957211097,0.3608,99906.0,99897.0,1.700294]
["bitfinex-derivatives","BTCF0:USTF0",1737957212183,0.200275,99908.0,99893.0,0.01102212]
["bitfinex-derivatives","BTCF0:USTF0",1737957212379,0.00014973,99910.0,99908.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1737957212584,0.00014973,99910.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957212585,1e-08,99910.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957212789,0.20027101,99910.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957212984,0.20029,99900.0,99897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737957213194,0.200293,99898.0,99897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957213599,0.3608,99899.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957213600,0.200301,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737957213789,0.20032,99885.0,99869.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737957213992,0.3608,99889.0,99870.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957214186,0.3608,99889.0,99879.0,0.13906689]
["bitfinex-derivatives","BTCF0:USTF0",1737957215795,0.00014973,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957216092,0.00014973,99890.0,99888.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737957216492,0.00014973,99890.0,99888.0,0.561113]
["bitfinex-derivatives","BTCF0:USTF0",1737957217492,0.00114973,99890.0,99888.0,0.561113]
["bitfinex-derivatives","BTCF0:USTF0",1737957217798,0.00314973,99890.0,99888.0,0.57206342]
["bitfinex-derivatives","BTCF0:USTF0",1737957218199,0.1306,99919.0,99910.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1737957218704,0.3608,99936.0,99922.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1737957218898,0.3608,99936.0,99891.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737957218899,6.93908911,99900.0,99891.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1737957219194,6.93908911,99900.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957219396,6.93908911,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957219799,6.93908911,99900.0,99899.0,0.500291]
["bitfinex-derivatives","BTCF0:USTF0",1737957220194,6.94008911,99900.0,99899.0,2.000291]
["bitfinex-derivatives","BTCF0:USTF0",1737957220593,6.94008911,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957220798,7.30088911,99900.0,99891.0,0.01107262]
["bitfinex-derivatives","BTCF0:USTF0",1737957220993,0.561107,99892.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957222904,0.3618,99892.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957224300,0.3618,99892.0,99890.0,0.20045773]
["bitfinex-derivatives","BTCF0:USTF0",1737957228502,0.3618,99892.0,99890.0,0.21129415]
["bitfinex-derivatives","BTCF0:USTF0",1737957228697,0.3618,99892.0,99891.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1737957228902,6.92061314,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957229110,6.80054658,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957230222,6.80054658,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957230915,6.80054658,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957231110,7.16134658,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957232418,7.16334658,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957234610,7.16334658,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957234922,6.80254658,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957235226,6.55067795,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957237915,6.29880932,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957239523,6.65960932,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957239821,6.29880932,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957241117,6.29880932,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957242727,6.04694069,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957242922,6.00963839,99900.0,99899.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1737957243425,4.78931945,99900.0,99899.0,2.07894303]
["bitfinex-derivatives","BTCF0:USTF0",1737957243728,4.66237467,99900.0,99899.0,2.07894303]
["bitfinex-derivatives","BTCF0:USTF0",1737957244128,4.42448467,99900.0,99899.0,2.07894303]
["bitfinex-derivatives","BTCF0:USTF0",1737957244421,3.56404808,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957244627,3.14079108,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957245029,3.12079108,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957245229,2.74525108,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957245424,2.59357108,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957245618,2.02816245,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957245818,2.02561245,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957246019,2.02561245,99900.0,99899.0,1.99914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957246220,2.02561245,99900.0,99899.0,2.29914303]
["bitfinex-derivatives","BTCF0:USTF0",1737957246426,2.02561245,99900.0,99899.0,2.41493561]
["bitfinex-derivatives","BTCF0:USTF0",1737957246921,2.02561245,99900.0,99899.0,2.33628358]
["bitfinex-derivatives","BTCF0:USTF0",1737957247128,2.00707829,99900.0,99899.0,2.33628358]
["bitfinex-derivatives","BTCF0:USTF0",1737957247322,1.85683282,99900.0,99899.0,2.13599258]
["bitfinex-derivatives","BTCF0:USTF0",1737957248924,1.85683282,99900.0,99899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957249333,0.200295,99897.0,99896.0,0.17947923]
["bitfinex-derivatives","BTCF0:USTF0",1737957251322,0.200307,99891.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957251721,0.200307,99891.0,99890.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957251921,0.336407,99891.0,99890.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957252523,0.337407,99891.0,99890.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957252723,0.201307,99891.0,99890.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957254226,0.001,99891.0,99890.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957257920,1.83765109,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737957258122,1.55418121,99900.0,99899.0,0.63974303]
["bitfinex-derivatives","BTCF0:USTF0",1737957258320,1.41610164,99900.0,99899.0,0.93974303]
["bitfinex-derivatives","BTCF0:USTF0",1737957258532,0.52126651,99900.0,99899.0,0.93974303]
["bitfinex-derivatives","BTCF0:USTF0",1737957258731,0.3608,99942.0,99938.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737957258928,0.2065895,99947.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957259538,0.2065895,99947.0,99939.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737957259730,0.2065895,99947.0,99946.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737957259731,0.20096249,99947.0,99946.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737957260031,0.0668654,99947.0,99946.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737957260236,0.03899044,99947.0,99946.0,0.57884903]
["bitfinex-derivatives","BTCF0:USTF0",1737957260537,0.00014973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737957260733,0.2851,99978.0,99949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957260937,0.3608,99952.0,99949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957261329,0.34226585,99952.0,99949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957262334,0.34226585,99952.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957262633,0.3608,99944.0,99940.0,0.33143061]
["bitfinex-derivatives","BTCF0:USTF0",1737957262821,0.3608,99944.0,99940.0,1.70035873]
["bitfinex-derivatives","BTCF0:USTF0",1737957263028,0.3608,99944.0,99942.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1737957263629,9.983e-05,99960.0,99943.0,0.43945203]
["bitfinex-derivatives","BTCF0:USTF0",1737957263839,9.983e-05,99960.0,99959.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1737957264438,9.983e-05,99960.0,99959.0,1.700171]
["bitfinex-derivatives","BTCF0:USTF0",1737957264733,9.983e-05,99960.0,99959.0,1.71065143]
["bitfinex-derivatives","BTCF0:USTF0",1737957264933,0.3608,99971.0,99969.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1737957265135,0.3608,99980.0,99961.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957265346,0.3608,99972.0,99963.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1737957265640,0.3608,99972.0,99969.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1737957265830,0.1316,99977.0,99969.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1737957266027,0.1316,99977.0,99975.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737957266740,0.34226654,99976.0,99964.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1737957266942,0.3608,99968.0,99964.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1737957267327,0.3608,99968.0,99966.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1737957268233,0.3608,99968.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957268745,0.3608,99968.0,99962.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1737957269133,0.200167,99961.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957269331,0.200179,99956.0,99940.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957269540,0.3608,99950.0,99940.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957269738,0.3608,99950.0,99941.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1737957270042,0.3608,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737957270241,0.3608,99950.0,99938.0,0.23930564]
["bitfinex-derivatives","BTCF0:USTF0",1737957270640,0.3608,99939.0,99938.0,0.23930564]
["bitfinex-derivatives","BTCF0:USTF0",1737957270839,0.3608,99939.0,99928.0,0.01075477]
["bitfinex-derivatives","BTCF0:USTF0",1737957271143,0.561032,99929.0,99920.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957271333,0.3608,99921.0,99920.0,0.33132188]
["bitfinex-derivatives","BTCF0:USTF0",1737957271535,0.3608,99921.0,99920.0,1.83132188]
["bitfinex-derivatives","BTCF0:USTF0",1737957271737,0.3608,99929.0,99928.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737957272042,0.00014973,99930.0,99928.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737957273132,0.3608,99947.0,99946.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737957273337,0.3608,99947.0,99945.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1737957273844,0.3608,99947.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957274037,0.3608,99947.0,99946.0,1.7657]
["bitfinex-derivatives","BTCF0:USTF0",1737957274445,0.3608,99966.0,99965.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737957275036,0.3608,99966.0,99965.0,1.700159]
["bitfinex-derivatives","BTCF0:USTF0",1737957275843,0.3608,99966.0,99956.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957276044,0.3608,99976.0,99970.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1737957276639,0.3608,99976.0,99966.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957276941,0.3608,99976.0,99971.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1737957277346,0.3608,99976.0,99974.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1737957277947,0.3658,99976.0,99974.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1737957278242,0.3608,99997.0,99996.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1737957279737,0.3608,100010.0,99999.0,0.200091]
["bitfinex-derivatives","BTCF0:USTF0",1737957279937,0.560832,100030.0,100010.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1737957280132,0.560832,100030.0,100020.0,1.63107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957281149,0.54229785,100030.0,100020.0,1.63107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957281446,0.54229785,100030.0,100020.0,1.63207188]
["bitfinex-derivatives","BTCF0:USTF0",1737957281644,0.3608,100030.0,100020.0,1.83212088]
["bitfinex-derivatives","BTCF0:USTF0",1737957281945,0.560774,100060.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737957282149,0.3608,100050.0,100040.0,0.33108088]
["bitfinex-derivatives","BTCF0:USTF0",1737957282450,0.560774,100060.0,100040.0,0.33108088]
["bitfinex-derivatives","BTCF0:USTF0",1737957282651,0.560789,100050.0,100040.0,1.27027188]
["bitfinex-derivatives","BTCF0:USTF0",1737957282836,0.200009,100040.0,100030.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957283041,0.200029,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957283245,0.560829,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957283543,0.3608,100030.0,100010.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1737957283845,0.3608,100020.0,100000.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957284043,0.3608,100020.0,99989.0,0.20161008]
["bitfinex-derivatives","BTCF0:USTF0",1737957284044,0.560882,100010.0,99990.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957284347,0.560882,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957284548,0.921682,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957284850,0.200091,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957285051,0.560891,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957285248,0.560873,100010.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957285440,0.560873,100010.0,100000.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957285845,0.561873,100010.0,100000.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957286044,0.200091,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957286243,0.560891,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957288050,0.561891,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957288250,0.563891,99999.0,99998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957289164,0.200107,99991.0,99990.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957289459,0.3608,99991.0,99990.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957290156,0.3608,99991.0,99990.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957291553,0.3618,99991.0,99990.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957292668,0.3608,99998.0,99995.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1737957292854,0.560873,100010.0,100000.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1737957293057,0.560873,100010.0,100000.0,0.33116088]
["bitfinex-derivatives","BTCF0:USTF0",1737957293265,0.3608,100010.0,100000.0,0.33116088]
["bitfinex-derivatives","BTCF0:USTF0",1737957295156,0.3618,100010.0,100000.0,0.33116088]
["bitfinex-derivatives","BTCF0:USTF0",1737957295864,0.3618,100010.0,100000.0,1.83116088]
["bitfinex-derivatives","BTCF0:USTF0",1737957297363,0.3618,100010.0,100000.0,1.96223276]
["bitfinex-derivatives","BTCF0:USTF0",1737957297561,0.00014973,100020.0,100000.0,2.12294376]
["bitfinex-derivatives","BTCF0:USTF0",1737957297867,0.00014973,100020.0,100010.0,0.82924088]
["bitfinex-derivatives","BTCF0:USTF0",1737957298863,0.00214973,100020.0,100010.0,0.82924088]
["bitfinex-derivatives","BTCF0:USTF0",1737957299363,0.00214973,100020.0,100010.0,0.83990484]
["bitfinex-derivatives","BTCF0:USTF0",1737957300053,0.00214973,100020.0,100010.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1737957300365,0.00114973,100020.0,100010.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1737957300576,0.00023233,100040.0,100030.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1737957300864,0.19943165,100050.0,100030.0,0.69190088]
["bitfinex-derivatives","BTCF0:USTF0",1737957301061,0.19943165,100050.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737957301261,0.19943165,100050.0,100040.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1737957301470,0.3608,100060.0,100040.0,0.69188088]
["bitfinex-derivatives","BTCF0:USTF0",1737957301665,0.00014973,100060.0,100050.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1737957301865,0.00014973,100060.0,100050.0,2.19186088]
["bitfinex-derivatives","BTCF0:USTF0",1737957302070,0.199915,100090.0,100080.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1737957302362,0.660695,100100.0,100090.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1737957302671,0.1,100100.0,100090.0,0.33098188]
["bitfinex-derivatives","BTCF0:USTF0",1737957302866,0.29989,100100.0,100090.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957303069,0.29989,100100.0,100060.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1737957303070,0.94184388,100100.0,100060.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1737957303265,0.199954,100070.0,100050.0,0.42126576]
["bitfinex-derivatives","BTCF0:USTF0",1737957303569,0.560754,100070.0,100060.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957303965,0.199954,100070.0,100060.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957304161,0.560754,100070.0,100060.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957304362,0.3608,100070.0,100050.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957304566,0.56077,100060.0,100050.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957304968,0.56077,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957305472,0.56077,100060.0,100050.0,0.29928178]
["bitfinex-derivatives","BTCF0:USTF0",1737957305666,0.56077,100060.0,100050.0,0.43135366]
["bitfinex-derivatives","BTCF0:USTF0",1737957305968,0.3608,100080.0,100060.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1737957306160,0.199933,100080.0,100070.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957306469,0.54299353,100080.0,100070.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957306671,0.18219353,100080.0,100070.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957306867,0.18219353,100080.0,100070.0,0.69182188]
["bitfinex-derivatives","BTCF0:USTF0",1737957307066,0.199913,100090.0,100070.0,0.69182188]
["bitfinex-derivatives","BTCF0:USTF0",1737957307269,0.199913,100090.0,100080.0,0.33100188]
["bitfinex-derivatives","BTCF0:USTF0",1737957307464,0.19993,100080.0,100070.0,0.33117061]
["bitfinex-derivatives","BTCF0:USTF0",1737957308060,0.560715,100090.0,100070.0,0.33117061]
["bitfinex-derivatives","BTCF0:USTF0",1737957308264,0.3608,100090.0,100070.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957308572,0.4608,100100.0,100070.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957308573,0.19993,100080.0,100070.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957308765,0.1,100100.0,100070.0,0.49202161]
["bitfinex-derivatives","BTCF0:USTF0",1737957308962,0.660693,100100.0,100090.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957309170,0.4608,100100.0,100070.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957309366,0.19993,100080.0,100070.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957309569,0.199913,100090.0,100080.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1737957309770,0.199913,100090.0,100080.0,0.33099688]
["bitfinex-derivatives","BTCF0:USTF0",1737957310176,0.299893,100100.0,100080.0,0.69179688]
["bitfinex-derivatives","BTCF0:USTF0",1737957310876,0.299893,100100.0,100090.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957311272,0.1,100100.0,100090.0,0.33098188]
["bitfinex-derivatives","BTCF0:USTF0",1737957311574,0.1,100100.0,100090.0,0.69178188]
["bitfinex-derivatives","BTCF0:USTF0",1737957311772,0.1,100100.0,100090.0,0.33098188]
["bitfinex-derivatives","BTCF0:USTF0",1737957312368,0.1,100100.0,100090.0,0.69178188]
["bitfinex-derivatives","BTCF0:USTF0",1737957312567,0.09329946,100100.0,100090.0,0.96698188]
["bitfinex-derivatives","BTCF0:USTF0",1737957314278,0.0747657,100100.0,100090.0,0.96598188]
["bitfinex-derivatives","BTCF0:USTF0",1737957315077,0.4956,100130.0,100090.0,0.76607188]
["bitfinex-derivatives","BTCF0:USTF0",1737957315274,0.695431,100130.0,100110.0,0.33094188]
["bitfinex-derivatives","BTCF0:USTF0",1737957315573,0.19985,100120.0,100100.0,0.69190961]
["bitfinex-derivatives","BTCF0:USTF0",1737957315987,0.19985,100120.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957316171,0.4956,100130.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957316481,0.334634,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957316668,0.334634,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957317067,0.695434,100130.0,100110.0,2.19173488]
["bitfinex-derivatives","BTCF0:USTF0",1737957317271,0.695434,100130.0,100100.0,0.69191061]
["bitfinex-derivatives","BTCF0:USTF0",1737957317469,0.695434,100130.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957317673,0.695434,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957317872,0.695434,100130.0,100110.0,1.83192988]
["bitfinex-derivatives","BTCF0:USTF0",1737957318080,0.695434,100130.0,100110.0,0.33192988]
["bitfinex-derivatives","BTCF0:USTF0",1737957318677,0.19985,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957319086,0.19985,100120.0,100110.0,0.13207188]
["bitfinex-derivatives","BTCF0:USTF0",1737957319272,0.56065,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957319678,0.70815,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957320180,0.34735,100120.0,100110.0,0.13207188]
["bitfinex-derivatives","BTCF0:USTF0",1737957320579,0.33463,100130.0,100110.0,0.69173288]
["bitfinex-derivatives","BTCF0:USTF0",1737957320784,0.33463,100130.0,100110.0,0.33093288]
["bitfinex-derivatives","BTCF0:USTF0",1737957320986,0.33463,100130.0,100110.0,0.69173288]
["bitfinex-derivatives","BTCF0:USTF0",1737957321375,0.69543,100130.0,100110.0,0.33093288]
["bitfinex-derivatives","BTCF0:USTF0",1737957321579,0.33463,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957322085,0.69543,100130.0,100110.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1737957322277,0.19985,100120.0,100110.0,1.63207188]
["bitfinex-derivatives","BTCF0:USTF0",1737957323192,0.69543,100130.0,100110.0,2.19274188]
["bitfinex-derivatives","BTCF0:USTF0",1737957323489,0.69543,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957323687,0.56063,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957323882,0.6536,100140.0,100120.0,0.33192188]
["bitfinex-derivatives","BTCF0:USTF0",1737957323883,0.492622,100140.0,100120.0,0.33192188]
["bitfinex-derivatives","BTCF0:USTF0",1737957324385,0.19983,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957324581,0.19983,100130.0,100110.0,2.19173988]
["bitfinex-derivatives","BTCF0:USTF0",1737957324782,0.19983,100130.0,100110.0,2.19273988]
["bitfinex-derivatives","BTCF0:USTF0",1737957325286,0.19983,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957325682,0.18129545,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957326991,0.18129545,100130.0,100110.0,2.19173988]
["bitfinex-derivatives","BTCF0:USTF0",1737957327176,0.54209545,100130.0,100110.0,1.83093988]
["bitfinex-derivatives","BTCF0:USTF0",1737957327682,0.54209545,100130.0,100110.0,2.19173988]
["bitfinex-derivatives","BTCF0:USTF0",1737957328291,0.54209545,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957328589,0.54209545,100130.0,100110.0,1.83093988]
["bitfinex-derivatives","BTCF0:USTF0",1737957328780,0.18129545,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957329280,0.3608,100130.0,100110.0,2.19173988]
["bitfinex-derivatives","BTCF0:USTF0",1737957329482,0.3608,100130.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957329483,0.56065,100120.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957329688,0.56067,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957330083,0.56067,100110.0,100100.0,0.13122161]
["bitfinex-derivatives","BTCF0:USTF0",1737957330286,0.56067,100110.0,100100.0,0.34657328]
["bitfinex-derivatives","BTCF0:USTF0",1737957330487,0.3608,100110.0,100100.0,0.49327328]
["bitfinex-derivatives","BTCF0:USTF0",1737957330690,0.560634,100130.0,100110.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1737957330889,0.560634,100130.0,100120.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957331086,0.19985,100120.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957331391,0.19985,100120.0,100100.0,0.62200861]
["bitfinex-derivatives","BTCF0:USTF0",1737957331591,0.19985,100120.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957331784,0.19985,100120.0,100110.0,0.49187188]
["bitfinex-derivatives","BTCF0:USTF0",1737957331987,0.19985,100120.0,100110.0,0.69174188]
["bitfinex-derivatives","BTCF0:USTF0",1737957332193,0.199833,100130.0,100110.0,0.69174188]
["bitfinex-derivatives","BTCF0:USTF0",1737957332888,0.79832001,100140.0,100110.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1737957333089,0.19985,100120.0,100110.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1737957333391,0.19985,100120.0,100100.0,0.98281061]
["bitfinex-derivatives","BTCF0:USTF0",1737957333592,0.19985,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957333892,0.19985,100120.0,100100.0,0.98281061]
["bitfinex-derivatives","BTCF0:USTF0",1737957334292,0.19985,100120.0,100100.0,1.22127025]
["bitfinex-derivatives","BTCF0:USTF0",1737957335185,0.19987,100110.0,100100.0,0.87718125]
["bitfinex-derivatives","BTCF0:USTF0",1737957335380,0.19987,100110.0,100100.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1737957335582,0.34637,100110.0,100100.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1737957336190,0.34637,100110.0,100100.0,0.25405488]
["bitfinex-derivatives","BTCF0:USTF0",1737957337083,0.34637,100110.0,100100.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1737957337384,0.99347,100110.0,100100.0,0.01558796]
["bitfinex-derivatives","BTCF0:USTF0",1737957337695,0.99347,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957338285,0.63267,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957338485,0.34637,100110.0,100100.0,0.33111161]
["bitfinex-derivatives","BTCF0:USTF0",1737957338693,0.19987,100110.0,100100.0,0.69191161]
["bitfinex-derivatives","BTCF0:USTF0",1737957338889,0.19987,100110.0,100100.0,0.82991161]
["bitfinex-derivatives","BTCF0:USTF0",1737957339095,0.19987,100110.0,100100.0,2.32991161]
["bitfinex-derivatives","BTCF0:USTF0",1737957339294,0.7847,100130.0,100100.0,2.34536673]
["bitfinex-derivatives","BTCF0:USTF0",1737957339598,0.199853,100120.0,100110.0,0.13107188]
["bitfinex-derivatives","BTCF0:USTF0",1737957339796,0.199853,100120.0,100110.0,0.146527]
["bitfinex-derivatives","BTCF0:USTF0",1737957339993,0.199853,100120.0,100110.0,0.507327]
["bitfinex-derivatives","BTCF0:USTF0",1737957340495,0.560653,100120.0,100110.0,0.01545512]
["bitfinex-derivatives","BTCF0:USTF0",1737957340899,0.19987,100110.0,100100.0,1.50114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957341102,0.19987,100110.0,100100.0,1.51677551]
["bitfinex-derivatives","BTCF0:USTF0",1737957341298,0.19987,100110.0,100100.0,1.67284739]
["bitfinex-derivatives","BTCF0:USTF0",1737957341500,0.19987,100110.0,100100.0,1.67184739]
["bitfinex-derivatives","BTCF0:USTF0",1737957342001,0.19987,100110.0,100100.0,1.67184758]
["bitfinex-derivatives","BTCF0:USTF0",1737957342299,0.56067,100110.0,100100.0,0.0157751]
["bitfinex-derivatives","BTCF0:USTF0",1737957342701,0.19987,100110.0,100100.0,0.0157751]
["bitfinex-derivatives","BTCF0:USTF0",1737957342905,0.56067,100110.0,100100.0,0.25423474]
["bitfinex-derivatives","BTCF0:USTF0",1737957343102,0.19987,100110.0,100100.0,0.25423474]
["bitfinex-derivatives","BTCF0:USTF0",1737957343405,0.19987,100110.0,100100.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1737957344606,0.56067,100110.0,100100.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1737957345094,0.19987,100110.0,100100.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1737957345294,0.56067,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957346895,0.64787439,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957347102,0.56067,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957348294,0.64787439,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957348703,0.69151493,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957349993,0.99151493,100110.0,100100.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957350197,0.99151493,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957350593,0.69151493,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957350801,0.56067,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957351397,0.56067,100110.0,100100.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737957355908,0.56067,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957359907,0.19987,100110.0,100100.0,0.27114494]
["bitfinex-derivatives","BTCF0:USTF0",1737957360114,0.19987,100110.0,100100.0,0.14030001]
["bitfinex-derivatives","BTCF0:USTF0",1737957360300,0.56067,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957363817,0.69151493,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957364203,0.81419493,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957365411,1.11419493,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957365607,1.22874486,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957367410,0.199969,100070.0,100060.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737957367610,0.199989,100060.0,100050.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1737957368122,0.560789,100060.0,100050.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1737957368708,0.64807864,100060.0,100050.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1737957368913,0.200009,100050.0,100040.0,0.24010841]
["bitfinex-derivatives","BTCF0:USTF0",1737957369113,0.73538828,100050.0,100040.0,0.12476737]
["bitfinex-derivatives","BTCF0:USTF0",1737957369322,0.73538828,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957369509,1.1491969,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957370605,1.1096557,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957370805,0.564809,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957371518,0.565809,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957373118,0.69684708,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957374309,0.565809,100050.0,100040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737957374510,0.565809,100050.0,100040.0,1.50000037]
["bitfinex-derivatives","BTCF0:USTF0",1737957376716,0.3658,100050.0,100040.0,1.83106745]
["bitfinex-derivatives","BTCF0:USTF0",1737957376915,0.005,100050.0,100040.0,1.83106745]
["bitfinex-derivatives","BTCF0:USTF0",1737957377115,0.005,100050.0,100040.0,2.34446745]
["bitfinex-derivatives","BTCF0:USTF0",1737957377419,0.005,100050.0,100040.0,1.98366745]
["bitfinex-derivatives","BTCF0:USTF0",1737957378323,0.3658,100050.0,100040.0,1.98366745]
["bitfinex-derivatives","BTCF0:USTF0",1737957378715,0.005,100050.0,100040.0,2.34446745]
["bitfinex-derivatives","BTCF0:USTF0",1737957378915,0.005,100050.0,100040.0,2.47550553]
["bitfinex-derivatives","BTCF0:USTF0",1737957379119,0.36094973,100070.0,100050.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1737957379324,0.00014973,100070.0,100060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737957379514,0.00014973,100070.0,100060.0,0.496989]
["bitfinex-derivatives","BTCF0:USTF0",1737957379717,0.00014973,100070.0,100060.0,0.62802708]
["bitfinex-derivatives","BTCF0:USTF0",1737957379918,0.560733,100090.0,100070.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1737957380122,0.865822,100100.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957380321,0.56073,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957381016,0.56073,100090.0,100070.0,0.48115381]
["bitfinex-derivatives","BTCF0:USTF0",1737957381529,0.3628,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957382321,0.002,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957382624,0.002,100090.0,100070.0,0.15014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957382625,0.3628,100090.0,100070.0,0.15014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957382919,0.199949,100080.0,100070.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957383713,0.199949,100080.0,100070.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737957384618,0.199949,100080.0,100070.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957384816,0.560731,100090.0,100070.0,0.69195181]
["bitfinex-derivatives","BTCF0:USTF0",1737957385014,0.560731,100090.0,100080.0,0.13103808]
["bitfinex-derivatives","BTCF0:USTF0",1737957385220,0.3608,100090.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957385727,0.3608,100090.0,100080.0,1.83098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957386231,0.56086236,100100.0,100080.0,1.83098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957386428,0.56086236,100100.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957386627,0.002,100090.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957386824,0.002,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957387019,0.002,100090.0,100080.0,1.699949]
["bitfinex-derivatives","BTCF0:USTF0",1737957387220,0.002,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737957387730,0.199931,100090.0,100070.0,0.69195281]
["bitfinex-derivatives","BTCF0:USTF0",1737957387930,0.36394936,100100.0,100070.0,0.49198781]
["bitfinex-derivatives","BTCF0:USTF0",1737957388124,0.36394936,100100.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957388125,0.56386336,100100.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957388630,0.5453292,100100.0,100080.0,0.33098708]
["bitfinex-derivatives","BTCF0:USTF0",1737957388828,0.3454152,100100.0,100080.0,0.13103808]
["bitfinex-derivatives","BTCF0:USTF0",1737957389024,0.19993,100090.0,100080.0,0.13103808]
["bitfinex-derivatives","BTCF0:USTF0",1737957389224,0.19993,100090.0,100070.0,0.69295481]
["bitfinex-derivatives","BTCF0:USTF0",1737957389425,0.5423272,100100.0,100080.0,0.69178408]
["bitfinex-derivatives","BTCF0:USTF0",1737957389627,0.002,100090.0,100080.0,0.69178408]
["bitfinex-derivatives","BTCF0:USTF0",1737957390726,0.202912,100100.0,100080.0,0.83668408]
["bitfinex-derivatives","BTCF0:USTF0",1737957390932,0.563712,100100.0,100080.0,0.705646]
["bitfinex-derivatives","BTCF0:USTF0",1737957391133,0.202912,100100.0,100080.0,0.83668408]
["bitfinex-derivatives","BTCF0:USTF0",1737957391336,0.200912,100100.0,100090.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737957391625,0.200912,100100.0,100090.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737957391833,0.561712,100100.0,100090.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1737957392227,0.200912,100100.0,100090.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1737957393020,0.203912,100100.0,100090.0,0.58723342]
["bitfinex-derivatives","BTCF0:USTF0",1737957393225,0.203912,100100.0,100090.0,2.08723342]
["bitfinex-derivatives","BTCF0:USTF0",1737957394235,0.004,100100.0,100090.0,2.08723342]
["bitfinex-derivatives","BTCF0:USTF0",1737957394629,0.004,100100.0,100090.0,2.00003]
["bitfinex-derivatives","BTCF0:USTF0",1737957395026,0.004,100100.0,100090.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1737957395633,0.20391,100100.0,100090.0,2.00003]
["bitfinex-derivatives","BTCF0:USTF0",1737957396233,0.20391,100100.0,100090.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1737957396428,0.65191342,100100.0,100090.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737957396737,0.65191342,100100.0,100070.0,0.34741873]
["bitfinex-derivatives","BTCF0:USTF0",1737957396738,0.199949,100080.0,100070.0,0.34741873]
["bitfinex-derivatives","BTCF0:USTF0",1737957396937,0.199949,100080.0,100070.0,0.49601873]
["bitfinex-derivatives","BTCF0:USTF0",1737957397326,0.199949,100080.0,100070.0,0.59339882]
["bitfinex-derivatives","BTCF0:USTF0",1737957397728,0.3608,100090.0,100070.0,0.95419882]
["bitfinex-derivatives","BTCF0:USTF0",1737957397927,0.19993,100090.0,100080.0,0.28714742]
["bitfinex-derivatives","BTCF0:USTF0",1737957398328,0.563714,100100.0,100080.0,0.44800342]
["bitfinex-derivatives","BTCF0:USTF0",1737957398529,0.3638,100100.0,100090.0,0.28713342]
["bitfinex-derivatives","BTCF0:USTF0",1737957398829,0.003,100100.0,100090.0,0.28713342]
["bitfinex-derivatives","BTCF0:USTF0",1737957399233,0.003,100100.0,100090.0,0.64793342]
["bitfinex-derivatives","BTCF0:USTF0",1737957399438,0.003,100100.0,100090.0,0.43363342]
["bitfinex-derivatives","BTCF0:USTF0",1737957399936,0.199894,100110.0,100090.0,0.79443342]
["bitfinex-derivatives","BTCF0:USTF0",1737957400530,0.199894,100110.0,100100.0,0.43601342]
["bitfinex-derivatives","BTCF0:USTF0",1737957400734,0.199894,100110.0,100100.0,0.50771]
["bitfinex-derivatives","BTCF0:USTF0",1737957401034,0.199894,100110.0,100100.0,0.59491342]
["bitfinex-derivatives","BTCF0:USTF0",1737957401234,0.89254248,100120.0,100100.0,0.59491342]
["bitfinex-derivatives","BTCF0:USTF0",1737957402238,0.004,100110.0,100100.0,0.59491342]
["bitfinex-derivatives","BTCF0:USTF0",1737957402739,0.001,100110.0,100100.0,0.59591342]
["bitfinex-derivatives","BTCF0:USTF0",1737957402940,0.89554248,100120.0,100100.0,2.09591342]
["bitfinex-derivatives","BTCF0:USTF0",1737957403139,0.719983,100120.0,100100.0,2.00871]
["bitfinex-derivatives","BTCF0:USTF0",1737957403337,0.003,100110.0,100100.0,2.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737957403537,0.003,100110.0,100100.0,2.09491342]
["bitfinex-derivatives","BTCF0:USTF0",1737957404141,0.719983,100120.0,100100.0,2.10635914]
["bitfinex-derivatives","BTCF0:USTF0",1737957404440,0.359183,100120.0,100100.0,2.26724914]
["bitfinex-derivatives","BTCF0:USTF0",1737957404634,0.358183,100120.0,100110.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1737957405532,0.359183,100120.0,100110.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1737957405933,0.356183,100120.0,100110.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1737957406337,0.356183,100120.0,100110.0,0.28709342]
["bitfinex-derivatives","BTCF0:USTF0",1737957406738,0.359183,100120.0,100110.0,0.28809342]
["bitfinex-derivatives","BTCF0:USTF0",1737957407639,0.004,100120.0,100110.0,0.73609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957407944,0.004,100120.0,100110.0,0.64889342]
["bitfinex-derivatives","BTCF0:USTF0",1737957408144,0.004,100120.0,100110.0,0.28809342]
["bitfinex-derivatives","BTCF0:USTF0",1737957408440,0.004,100120.0,100110.0,1.78809342]
["bitfinex-derivatives","BTCF0:USTF0",1737957410043,0.004,100120.0,100110.0,2.23609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957411343,0.003,100120.0,100110.0,2.23609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957411531,0.004,100120.0,100110.0,2.23609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957412149,0.003,100120.0,100110.0,2.23609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957412348,0.00233028,100120.0,100110.0,2.23609684]
["bitfinex-derivatives","BTCF0:USTF0",1737957412541,0.004,100120.0,100110.0,2.23509684]
["bitfinex-derivatives","BTCF0:USTF0",1737957413345,0.004,100120.0,100110.0,0.73509684]
["bitfinex-derivatives","BTCF0:USTF0",1737957413748,0.17655948,100140.0,100110.0,0.53520684]
["bitfinex-derivatives","BTCF0:USTF0",1737957413951,0.17655948,100140.0,100130.0,0.28705342]
["bitfinex-derivatives","BTCF0:USTF0",1737957414147,0.17655948,100140.0,100130.0,0.64785342]
["bitfinex-derivatives","BTCF0:USTF0",1737957414349,0.17655948,100140.0,100130.0,0.96705342]
["bitfinex-derivatives","BTCF0:USTF0",1737957414650,0.17445153,100140.0,100130.0,0.96705342]
["bitfinex-derivatives","BTCF0:USTF0",1737957415040,0.17545153,100140.0,100130.0,0.96705342]
["bitfinex-derivatives","BTCF0:USTF0",1737957415653,0.17545153,100140.0,100130.0,1.05525684]
["bitfinex-derivatives","BTCF0:USTF0",1737957415842,0.2060101,100160.0,100150.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1737957416147,0.52840472,100170.0,100150.0,0.89600684]
["bitfinex-derivatives","BTCF0:USTF0",1737957416352,0.59104565,100180.0,100170.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1737957416353,0.20721742,100180.0,100170.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1737957416541,0.20721742,100180.0,100170.0,0.37417684]
["bitfinex-derivatives","BTCF0:USTF0",1737957416941,0.20721742,100180.0,100170.0,0.73497684]
["bitfinex-derivatives","BTCF0:USTF0",1737957418853,0.23652249,100190.0,100180.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1737957419054,0.23652249,100190.0,100180.0,0.64775342]
["bitfinex-derivatives","BTCF0:USTF0",1737957419551,0.23652249,100190.0,100180.0,2.31045342]
["bitfinex-derivatives","BTCF0:USTF0",1737957420139,0.36563748,100200.0,100190.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1737957420342,0.36563748,100200.0,100190.0,0.89693684]
["bitfinex-derivatives","BTCF0:USTF0",1737957420755,0.36563748,100200.0,100190.0,0.80973342]
["bitfinex-derivatives","BTCF0:USTF0",1737957420944,0.36563748,100200.0,100190.0,0.89693684]
["bitfinex-derivatives","BTCF0:USTF0",1737957421145,0.01524261,100200.0,100190.0,1.06213684]
["bitfinex-derivatives","BTCF0:USTF0",1737957421346,0.55074622,100210.0,100200.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1737957421541,0.55074622,100210.0,100200.0,0.73491684]
["bitfinex-derivatives","BTCF0:USTF0",1737957421743,0.53909217,100210.0,100200.0,0.73491684]
["bitfinex-derivatives","BTCF0:USTF0",1737957421940,0.722041,100240.0,100220.0,0.199663]
["bitfinex-derivatives","BTCF0:USTF0",1737957422147,0.722041,100240.0,100230.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957422350,0.97040342,100240.0,100210.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957422555,0.560489,100220.0,100200.0,0.64771242]
["bitfinex-derivatives","BTCF0:USTF0",1737957422753,0.199689,100220.0,100210.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957422956,0.712889,100220.0,100200.0,0.6581175]
["bitfinex-derivatives","BTCF0:USTF0",1737957423149,0.19969,100210.0,100200.0,0.01040508]
["bitfinex-derivatives","BTCF0:USTF0",1737957423351,0.56049,100210.0,100190.0,0.64773342]
["bitfinex-derivatives","BTCF0:USTF0",1737957423548,0.72209,100210.0,100200.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957424646,0.19971,100200.0,100190.0,0.08835315]
["bitfinex-derivatives","BTCF0:USTF0",1737957424957,0.722091,100210.0,100190.0,0.65907656]
["bitfinex-derivatives","BTCF0:USTF0",1737957425151,0.722091,100210.0,100200.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957425653,0.722091,100210.0,100190.0,0.66007656]
["bitfinex-derivatives","BTCF0:USTF0",1737957425950,0.19971,100200.0,100190.0,0.46035156]
["bitfinex-derivatives","BTCF0:USTF0",1737957426149,0.722092,100210.0,100190.0,0.66008156]
["bitfinex-derivatives","BTCF0:USTF0",1737957426449,0.722092,100210.0,100190.0,0.65808156]
["bitfinex-derivatives","BTCF0:USTF0",1737957426950,0.722092,100210.0,100190.0,0.66008156]
["bitfinex-derivatives","BTCF0:USTF0",1737957427150,0.722092,100210.0,100190.0,0.66108156]
["bitfinex-derivatives","BTCF0:USTF0",1737957427949,0.361292,100210.0,100190.0,0.66108156]
["bitfinex-derivatives","BTCF0:USTF0",1737957428558,0.361292,100210.0,100200.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957429561,0.712875,100220.0,100200.0,0.64771042]
["bitfinex-derivatives","BTCF0:USTF0",1737957429858,0.712875,100220.0,100210.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957430049,0.712875,100220.0,100210.0,0.28689342]
["bitfinex-derivatives","BTCF0:USTF0",1737957430250,0.352075,100220.0,100210.0,0.28689342]
["bitfinex-derivatives","BTCF0:USTF0",1737957431146,0.1524,100220.0,100210.0,0.28689342]
["bitfinex-derivatives","BTCF0:USTF0",1737957431348,0.3069,100230.0,100220.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1737957431657,0.3608,100240.0,100220.0,0.64767342]
["bitfinex-derivatives","BTCF0:USTF0",1737957431658,0.714934,100240.0,100220.0,0.64767342]
["bitfinex-derivatives","BTCF0:USTF0",1737957431846,0.354134,100240.0,100230.0,0.44800342]
["bitfinex-derivatives","BTCF0:USTF0",1737957432052,0.354134,100240.0,100230.0,0.64765342]
["bitfinex-derivatives","BTCF0:USTF0",1737957432246,0.1545,100240.0,100230.0,0.64765342]
["bitfinex-derivatives","BTCF0:USTF0",1737957432861,0.1545,100240.0,100230.0,0.73485684]
["bitfinex-derivatives","BTCF0:USTF0",1737957433062,0.3608,100270.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737957433358,0.3608,100270.0,100250.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957433359,0.354091,100260.0,100250.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957433753,0.1545,100260.0,100250.0,0.28681342]
["bitfinex-derivatives","BTCF0:USTF0",1737957433949,0.88049501,100270.0,100250.0,0.28681342]
["bitfinex-derivatives","BTCF0:USTF0",1737957434156,1.031075,100270.0,100250.0,0.28681342]
["bitfinex-derivatives","BTCF0:USTF0",1737957434364,1.031075,100270.0,100260.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957434655,0.670275,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957434860,0.65174066,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957435262,1.01254066,100270.0,100250.0,0.28681342]
["bitfinex-derivatives","BTCF0:USTF0",1737957435463,0.199591,100260.0,100250.0,0.44800342]
["bitfinex-derivatives","BTCF0:USTF0",1737957435672,0.45268567,100270.0,100250.0,0.64760342]
["bitfinex-derivatives","BTCF0:USTF0",1737957435858,0.65173666,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957436063,0.65173666,100270.0,100250.0,0.64760342]
["bitfinex-derivatives","BTCF0:USTF0",1737957436064,1.01253666,100270.0,100250.0,0.28680342]
["bitfinex-derivatives","BTCF0:USTF0",1737957436261,1.01253666,100270.0,100250.0,0.64760342]
["bitfinex-derivatives","BTCF0:USTF0",1737957436463,1.01253666,100270.0,100260.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957436655,0.65173666,100270.0,100260.0,0.44800342]
["bitfinex-derivatives","BTCF0:USTF0",1737957437055,0.65173666,100270.0,100260.0,0.44900342]
["bitfinex-derivatives","BTCF0:USTF0",1737957437255,0.1511,100270.0,100260.0,0.53620684]
["bitfinex-derivatives","BTCF0:USTF0",1737957437449,0.560357,100280.0,100260.0,2.23579784]
["bitfinex-derivatives","BTCF0:USTF0",1737957437655,0.712657,100280.0,100270.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957438062,0.660318,100300.0,100270.0,0.44800342]
["bitfinex-derivatives","BTCF0:USTF0",1737957438268,0.660318,100300.0,100290.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957438658,0.812618,100300.0,100290.0,0.08720342]
["bitfinex-derivatives","BTCF0:USTF0",1737957439158,0.812618,100300.0,100280.0,0.44815315]
["bitfinex-derivatives","BTCF0:USTF0",1737957439360,0.199531,100290.0,100280.0,0.08735315]
["bitfinex-derivatives","BTCF0:USTF0",1737957439666,0.199531,100290.0,100280.0,1.58735315]
["bitfinex-derivatives","BTCF0:USTF0",1737957440260,0.199531,100290.0,100280.0,0.08735315]
["bitfinex-derivatives","BTCF0:USTF0",1737957440461,0.560331,100290.0,100280.0,0.08735315]
["bitfinex-derivatives","BTCF0:USTF0",1737957440661,0.560331,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957441668,0.199531,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957442171,0.64753442,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957442466,0.560331,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957443167,0.64753442,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957443366,0.560331,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957443866,0.64753442,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957444167,0.560331,100290.0,100280.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957444368,0.00037699,100280.0,100260.0,2.33628701]
["bitfinex-derivatives","BTCF0:USTF0",1737957444570,0.19993399,100280.0,100260.0,2.33628701]
["bitfinex-derivatives","BTCF0:USTF0",1737957445369,0.20008372,100280.0,100260.0,2.33643674]
["bitfinex-derivatives","BTCF0:USTF0",1737957445864,0.3608,100270.0,100260.0,0.1788606]
["bitfinex-derivatives","BTCF0:USTF0",1737957446071,0.712271,100270.0,100260.0,0.1788606]
["bitfinex-derivatives","BTCF0:USTF0",1737957446365,0.712271,100270.0,100260.0,1.6788606]
["bitfinex-derivatives","BTCF0:USTF0",1737957446570,1.027471,100270.0,100260.0,1.6808606]
["bitfinex-derivatives","BTCF0:USTF0",1737957446760,1.027471,100270.0,100260.0,1.91747439]
["bitfinex-derivatives","BTCF0:USTF0",1737957447162,0.666671,100270.0,100260.0,1.91747439]
["bitfinex-derivatives","BTCF0:USTF0",1737957447558,0.666671,100270.0,100260.0,1.92347439]
["bitfinex-derivatives","BTCF0:USTF0",1737957447763,1.11467442,100270.0,100260.0,0.42347439]
["bitfinex-derivatives","BTCF0:USTF0",1737957447965,0.199591,100260.0,100250.0,0.29913205]
["bitfinex-derivatives","BTCF0:USTF0",1737957448261,0.19961,100250.0,100240.0,0.36796975]
["bitfinex-derivatives","BTCF0:USTF0",1737957448456,0.64761342,100250.0,100240.0,0.36796975]
["bitfinex-derivatives","BTCF0:USTF0",1737957449368,0.64761342,100250.0,100240.0,0.3580447]
["bitfinex-derivatives","BTCF0:USTF0",1737957450059,0.19963,100240.0,100230.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957450267,0.19963,100240.0,100230.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957450967,0.560416,100250.0,100230.0,1.94040015]
["bitfinex-derivatives","BTCF0:USTF0",1737957451169,0.560416,100250.0,100230.0,1.85919673]
["bitfinex-derivatives","BTCF0:USTF0",1737957451365,0.001,100240.0,100230.0,1.86819673]
["bitfinex-derivatives","BTCF0:USTF0",1737957451867,0.20063,100240.0,100230.0,1.67877849]
["bitfinex-derivatives","BTCF0:USTF0",1737957452061,0.56143,100240.0,100230.0,1.67877849]
["bitfinex-derivatives","BTCF0:USTF0",1737957452258,0.20063,100240.0,100230.0,1.67877849]
["bitfinex-derivatives","BTCF0:USTF0",1737957452457,0.12252,100270.0,100230.0,2.03957849]
["bitfinex-derivatives","BTCF0:USTF0",1737957452657,0.199626,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957453369,0.199597,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957453560,0.28695015,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957454168,0.19974673,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957455060,0.00014973,100260.0,100250.0,0.65661342]
["bitfinex-derivatives","BTCF0:USTF0",1737957455376,0.00014973,100260.0,100250.0,0.80871342]
["bitfinex-derivatives","BTCF0:USTF0",1737957455666,0.00014973,100260.0,100250.0,2.31659952]
["bitfinex-derivatives","BTCF0:USTF0",1737957456054,0.00014973,100260.0,100250.0,2.31959952]
["bitfinex-derivatives","BTCF0:USTF0",1737957458369,0.199554,100280.0,100260.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1737957458571,0.199554,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957460274,0.199554,100280.0,100270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957460878,0.199554,100280.0,100270.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1737957461582,0.199554,100280.0,100270.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1737957461768,0.199546,100290.0,100270.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1737957462070,0.199546,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957462671,0.199546,100290.0,100280.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1737957464376,0.29463552,100290.0,100280.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1737957464674,0.29463552,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957465875,0.30451296,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957467574,0.20942344,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957468679,0.199546,100290.0,100280.0,0.45588952]
["bitfinex-derivatives","BTCF0:USTF0",1737957469071,0.199531,100290.0,100280.0,0.45588952]
["bitfinex-derivatives","BTCF0:USTF0",1737957469586,0.199498,100310.0,100290.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737957469880,0.199498,100310.0,100300.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737957470081,0.199498,100310.0,100300.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1737957470978,0.202498,100310.0,100300.0,1.28778952]
["bitfinex-derivatives","BTCF0:USTF0",1737957471175,0.202498,100310.0,100300.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1737957471378,0.199498,100310.0,100300.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1737957471576,0.203498,100310.0,100300.0,1.28778952]
["bitfinex-derivatives","BTCF0:USTF0",1737957473987,0.203498,100310.0,100300.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1737957474779,0.203498,100310.0,100300.0,1.28778952]
["bitfinex-derivatives","BTCF0:USTF0",1737957476085,0.199399,100360.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957476276,0.20966535,100360.0,100350.0,0.81668952]
["bitfinex-derivatives","BTCF0:USTF0",1737957476479,0.29639385,100380.0,100350.0,0.81668952]
["bitfinex-derivatives","BTCF0:USTF0",1737957476679,0.49574585,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957476883,0.70266645,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957477091,1.00266645,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957477388,0.49574585,100380.0,100370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957477589,0.49874585,100380.0,100370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957478582,0.4802117,100380.0,100370.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737957478786,0.4802117,100380.0,100370.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1737957478975,0.4802117,100380.0,100370.0,0.81749438]
["bitfinex-derivatives","BTCF0:USTF0",1737957478976,0.2808597,100380.0,100370.0,0.81749438]
["bitfinex-derivatives","BTCF0:USTF0",1737957479289,0.2808597,100380.0,100370.0,1.01686638]
["bitfinex-derivatives","BTCF0:USTF0",1737957479492,0.003,100380.0,100370.0,1.18016638]
["bitfinex-derivatives","BTCF0:USTF0",1737957479983,0.299314,100400.0,100370.0,1.18916638]
["bitfinex-derivatives","BTCF0:USTF0",1737957480289,0.299314,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957481680,0.1,100400.0,100390.0,0.86388693]
["bitfinex-derivatives","BTCF0:USTF0",1737957481887,0.1,100400.0,100390.0,1.36391893]
["bitfinex-derivatives","BTCF0:USTF0",1737957482285,0.1,100400.0,100390.0,2.86391893]
["bitfinex-derivatives","BTCF0:USTF0",1737957483086,0.199296,100410.0,100400.0,0.14228693]
["bitfinex-derivatives","BTCF0:USTF0",1737957483292,0.199296,100410.0,100400.0,0.50308693]
["bitfinex-derivatives","BTCF0:USTF0",1737957483685,0.199287,100420.0,100400.0,0.50308693]
["bitfinex-derivatives","BTCF0:USTF0",1737957483989,0.199287,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957484797,0.75264949,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957484986,0.55346249,100420.0,100400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957485289,0.199292,100410.0,100400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957486194,0.199292,100410.0,100400.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1737957486383,0.199292,100410.0,100400.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1737957486589,0.199292,100410.0,100400.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1737957486789,0.199292,100410.0,100400.0,0.81698693]
["bitfinex-derivatives","BTCF0:USTF0",1737957486989,0.19444203,100410.0,100400.0,0.81698693]
["bitfinex-derivatives","BTCF0:USTF0",1737957487384,0.01016962,100430.0,100400.0,0.81698693]
["bitfinex-derivatives","BTCF0:USTF0",1737957487594,0.199253,100430.0,100420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957488397,0.199253,100430.0,100420.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1737957489184,0.15,100460.0,100420.0,1.02488693]
["bitfinex-derivatives","BTCF0:USTF0",1737957489390,0.199232,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957489591,0.199232,100450.0,100440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957490090,0.199191,100470.0,100440.0,0.86388693]
["bitfinex-derivatives","BTCF0:USTF0",1737957490396,0.199191,100470.0,100460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957492493,0.199191,100470.0,100460.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1737957492696,0.199191,100470.0,100460.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1737957493199,0.199191,100470.0,100460.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1737957493389,0.199191,100470.0,100460.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1737957493898,0.34147793,100470.0,100460.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737957494397,0.44515903,100470.0,100460.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737957494591,0.74515903,100470.0,100460.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737957494788,0.34147693,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957494992,0.199213,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957496094,0.3608,100470.0,100440.0,0.50308693]
["bitfinex-derivatives","BTCF0:USTF0",1737957496295,0.3608,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957496296,0.19935173,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957497293,0.19935173,100460.0,100450.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1737957498804,0.00014973,100460.0,100450.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1737957499103,0.199178,100470.0,100450.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1737957499295,0.199178,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957499804,0.199178,100470.0,100460.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1737957499999,0.01042175,100480.0,100460.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1737957500194,0.199156,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957500396,0.26396693,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957500594,0.199137,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957500994,0.34142393,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957501599,0.199119,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957501906,0.199119,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957502206,0.34140593,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957502400,0.199134,100490.0,100480.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1737957503209,0.44659793,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957503403,0.44659793,100490.0,100480.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1737957503805,0.44659793,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957505106,0.34142093,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957505407,0.45046648,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957505802,0.34142093,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957506005,0.44986278,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957507203,0.44986278,100490.0,100480.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1737957508998,0.46022968,100490.0,100480.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1737957509198,0.46022968,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957509595,0.46022968,100490.0,100480.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1737957510196,0.31794275,100490.0,100480.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1737957510406,0.31794275,100490.0,100480.0,0.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1737957510614,0.2095009,100490.0,100480.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1737957510908,0.2095009,100490.0,100480.0,0.44273257]
["bitfinex-derivatives","BTCF0:USTF0",1737957511105,0.2095009,100490.0,100480.0,0.36176009]
["bitfinex-derivatives","BTCF0:USTF0",1737957512101,0.199134,100490.0,100480.0,0.36176009]
["bitfinex-derivatives","BTCF0:USTF0",1737957512697,0.503372,100520.0,100480.0,0.36176009]
["bitfinex-derivatives","BTCF0:USTF0",1737957512698,0.67109893,100520.0,100480.0,0.36176009]
["bitfinex-derivatives","BTCF0:USTF0",1737957512912,0.34138093,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957513114,0.44513218,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957513313,0.43418093,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957513614,0.53950374,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957514205,0.53950374,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957514509,0.44670374,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957515105,0.44670374,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957515106,0.80750374,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957515908,0.199114,100500.0,100490.0,0.51504973]
["bitfinex-derivatives","BTCF0:USTF0",1737957516109,0.34140093,100500.0,100490.0,0.51504973]
["bitfinex-derivatives","BTCF0:USTF0",1737957516305,0.45163914,100500.0,100490.0,0.51504973]
["bitfinex-derivatives","BTCF0:USTF0",1737957516510,0.81243914,100500.0,100490.0,0.15424973]
["bitfinex-derivatives","BTCF0:USTF0",1737957516704,0.81243914,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957516905,0.90523914,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957518607,0.90523914,100500.0,100490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957518805,0.199134,100490.0,100480.0,0.23699511]
["bitfinex-derivatives","BTCF0:USTF0",1737957519008,0.50308693,100490.0,100470.0,0.54319511]
["bitfinex-derivatives","BTCF0:USTF0",1737957519208,0.34144093,100480.0,100470.0,0.54319511]
["bitfinex-derivatives","BTCF0:USTF0",1737957519609,0.44527444,100480.0,100470.0,0.54319511]
["bitfinex-derivatives","BTCF0:USTF0",1737957520006,0.30298751,100480.0,100470.0,0.90399511]
["bitfinex-derivatives","BTCF0:USTF0",1737957520410,0.199154,100480.0,100470.0,0.90399511]
["bitfinex-derivatives","BTCF0:USTF0",1737957520614,0.34144093,100480.0,100470.0,0.90399511]
["bitfinex-derivatives","BTCF0:USTF0",1737957520807,0.45612953,100480.0,100470.0,0.90399511]
["bitfinex-derivatives","BTCF0:USTF0",1737957521915,0.199154,100480.0,100470.0,0.90399511]
["bitfinex-derivatives","BTCF0:USTF0",1737957522215,0.45236031,100480.0,100470.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1737957522606,0.31007338,100480.0,100470.0,0.58601783]
["bitfinex-derivatives","BTCF0:USTF0",1737957523016,0.11091938,100480.0,100470.0,0.68074832]
["bitfinex-derivatives","BTCF0:USTF0",1737957523208,0.199121,100500.0,100470.0,0.99074832]
["bitfinex-derivatives","BTCF0:USTF0",1737957523408,0.199121,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957523604,0.30719528,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957523817,0.30719528,100500.0,100490.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1737957525413,0.10807428,100500.0,100490.0,0.8713]
["bitfinex-derivatives","BTCF0:USTF0",1737957525815,0.1991,100510.0,100490.0,1.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1737957526009,0.20948165,100520.0,100500.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1737957526205,0.199078,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957526411,0.31111057,100520.0,100510.0,0.36038481]
["bitfinex-derivatives","BTCF0:USTF0",1737957526610,0.45312058,100520.0,100510.0,0.36038481]
["bitfinex-derivatives","BTCF0:USTF0",1737957528919,0.45312058,100520.0,100510.0,0.36138481]
["bitfinex-derivatives","BTCF0:USTF0",1737957529921,0.45312058,100520.0,100510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957532324,0.45312058,100520.0,100510.0,0.255741]
["bitfinex-derivatives","BTCF0:USTF0",1737957535524,0.56724058,100520.0,100510.0,0.255741]
["bitfinex-derivatives","BTCF0:USTF0",1737957537226,0.199094,100510.0,100500.0,0.35423669]
["bitfinex-derivatives","BTCF0:USTF0",1737957537420,0.70190401,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957537624,0.81549086,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957538327,0.61639686,100510.0,100490.0,0.56126197]
["bitfinex-derivatives","BTCF0:USTF0",1737957538528,0.34112401,100500.0,100490.0,0.56126197]
["bitfinex-derivatives","BTCF0:USTF0",1737957538927,0.44577373,100500.0,100490.0,0.56126197]
["bitfinex-derivatives","BTCF0:USTF0",1737957539322,0.44577373,100500.0,100490.0,0.56226197]
["bitfinex-derivatives","BTCF0:USTF0",1737957539719,0.55861373,100500.0,100490.0,0.56226197]
["bitfinex-derivatives","BTCF0:USTF0",1737957539919,0.55861373,100500.0,100490.0,0.56126197]
["bitfinex-derivatives","BTCF0:USTF0",1737957540423,0.55861373,100500.0,100460.0,0.01070655]
["bitfinex-derivatives","BTCF0:USTF0",1737957540424,0.72029973,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957540630,0.199154,100480.0,100470.0,0.104425]
["bitfinex-derivatives","BTCF0:USTF0",1737957541121,0.30930525,100480.0,100470.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1737957541323,0.199154,100480.0,100470.0,0.465225]
["bitfinex-derivatives","BTCF0:USTF0",1737957541522,0.34116401,100480.0,100470.0,0.621225]
["bitfinex-derivatives","BTCF0:USTF0",1737957541728,0.45131526,100480.0,100470.0,0.621225]
["bitfinex-derivatives","BTCF0:USTF0",1737957542320,0.45131526,100480.0,100470.0,0.622225]
["bitfinex-derivatives","BTCF0:USTF0",1737957542724,0.20611526,100480.0,100470.0,0.621225]
["bitfinex-derivatives","BTCF0:USTF0",1737957542925,0.40526926,100480.0,100470.0,0.621225]
["bitfinex-derivatives","BTCF0:USTF0",1737957544833,0.20611526,100480.0,100460.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957545030,0.34118301,100470.0,100460.0,0.66624973]
["bitfinex-derivatives","BTCF0:USTF0",1737957545634,0.44565017,100470.0,100460.0,0.66624973]
["bitfinex-derivatives","BTCF0:USTF0",1737957546030,0.80645017,100470.0,100460.0,0.30544973]
["bitfinex-derivatives","BTCF0:USTF0",1737957546229,0.80645017,100470.0,100460.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957546631,0.8066396,100470.0,100460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957547034,0.199213,100450.0,100440.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1737957547337,0.34141244,100450.0,100440.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1737957547635,0.40745256,100450.0,100440.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1737957547843,0.0674614,100450.0,100440.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1737957548029,0.09479116,100450.0,100440.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1737957548239,0.40630289,100460.0,100440.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1737957548442,0.40630289,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957548638,0.51092976,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957550547,0.39876976,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957550751,0.29414289,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957552339,0.00014973,100460.0,100450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737957552543,0.29394816,100480.0,100450.0,0.95480216]
["bitfinex-derivatives","BTCF0:USTF0",1737957552749,0.29394816,100480.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957552946,0.40736902,100480.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957553147,0.40736902,100480.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957553446,0.31257786,100480.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957553854,0.199146,100490.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957554153,0.199146,100490.0,100480.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1737957554352,0.3074079,100490.0,100480.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1737957555252,0.3074079,100490.0,100480.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737957555646,0.3836649,100490.0,100480.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737957560946,0.39721438,100490.0,100480.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1737957561758,2.686454,100480.0,100470.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1737957562054,2.78124516,100480.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957562263,2.8946369,100480.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957563345,2.79984574,100480.0,100470.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1737957564945,2.60069174,100480.0,100470.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737957565153,2.18715028,100480.0,100470.0,1.35046416]
["bitfinex-derivatives","BTCF0:USTF0",1737957565351,0.69435028,100480.0,100470.0,1.35046416]
["bitfinex-derivatives","BTCF0:USTF0",1737957565559,0.01565028,100480.0,100470.0,1.35046416]
["bitfinex-derivatives","BTCF0:USTF0",1737957565755,0.01565028,100480.0,100470.0,2.85046416]
["bitfinex-derivatives","BTCF0:USTF0",1737957566056,0.00014973,100500.0,100480.0,0.09479116]
["bitfinex-derivatives","BTCF0:USTF0",1737957566359,0.09494089,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957566554,0.0137138,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957566956,0.10850496,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957567160,0.22161593,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957567356,0.44021593,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957568267,0.63932993,100500.0,100490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957569368,0.199134,100490.0,100480.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957569664,0.29392516,100490.0,100480.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957569864,0.40225228,100490.0,100480.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957572469,0.40225228,100490.0,100480.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957576554,0.40225228,100490.0,100480.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957581369,0.40225228,100490.0,100480.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957583975,0.10552,100500.0,100480.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957584172,0.09479116,100490.0,100480.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957584375,0.09479116,100490.0,100480.0,0.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1737957584376,0.2037839,100490.0,100480.0,0.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1737957584571,0.29392516,100490.0,100480.0,0.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1737957584877,0.4029179,100490.0,100480.0,0.72274973]
["bitfinex-derivatives","BTCF0:USTF0",1737957585373,0.4029179,100490.0,100480.0,0.67888177]
["bitfinex-derivatives","BTCF0:USTF0",1737957587267,0.8811179,100490.0,100480.0,0.67888177]
["bitfinex-derivatives","BTCF0:USTF0",1737957589573,0.8811179,100490.0,100480.0,0.67788177]
["bitfinex-derivatives","BTCF0:USTF0",1737957592879,0.88310814,100490.0,100480.0,0.67788177]
["bitfinex-derivatives","BTCF0:USTF0",1737957594271,0.98626814,100490.0,100480.0,0.60700817]
["bitfinex-derivatives","BTCF0:USTF0",1737957594881,0.98626814,100490.0,100480.0,0.59618472]
["bitfinex-derivatives","BTCF0:USTF0",1737957595175,1.00319593,100490.0,100480.0,0.59618472]
["bitfinex-derivatives","BTCF0:USTF0",1737957595877,1.00319593,100490.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957595878,0.70090193,100490.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957596077,0.29394516,100480.0,100470.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957596483,0.40310634,100480.0,100470.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957597582,0.40308216,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957600180,0.40308216,100480.0,100470.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957601483,0.199173,100470.0,100460.0,0.28674275]
["bitfinex-derivatives","BTCF0:USTF0",1737957601677,0.29393998,100470.0,100460.0,0.28674275]
["bitfinex-derivatives","BTCF0:USTF0",1737957601875,0.40039052,100470.0,100460.0,0.28674275]
["bitfinex-derivatives","BTCF0:USTF0",1737957602073,0.20121752,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957602281,0.29395998,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957602476,0.45865998,100460.0,100450.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957602679,0.45865998,100460.0,100450.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957602680,0.90420366,100460.0,100450.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957603477,1.06581066,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957603680,0.29399998,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957604074,0.40088112,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957605284,0.29399998,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957605683,0.4093463,100440.0,100430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737957608698,0.42582083,100440.0,100430.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737957608993,0.42582083,100440.0,100430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957609380,0.42582083,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957611086,0.199253,100430.0,100420.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957611288,0.79451998,100430.0,100420.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957611488,0.90808341,100430.0,100420.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957611682,0.01647453,100440.0,100420.0,0.45571671]
["bitfinex-derivatives","BTCF0:USTF0",1737957611995,0.20954763,100440.0,100430.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1737957612189,0.20954763,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957612390,0.20954763,100440.0,100420.0,0.52604973]
["bitfinex-derivatives","BTCF0:USTF0",1737957612593,0.29401998,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957612795,0.46241998,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957613096,0.57635872,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957613397,0.57635872,100430.0,100420.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957614896,0.57635872,100430.0,100420.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957615590,0.11393874,100430.0,100420.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957615789,0.11393874,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957615790,0.20870572,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957616599,0.22949433,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957616787,0.42874733,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957616984,0.33398035,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957617189,0.42874733,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957617589,0.33398035,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957618095,0.13472735,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957618799,0.22949433,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957619506,0.13472735,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957620303,0.42874733,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957620905,0.75404733,100430.0,100420.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957621398,0.199292,100410.0,100400.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1737957621594,0.29405898,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737957621800,0.67164638,100410.0,100380.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1737957622002,0.29409898,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957622397,0.56804989,100390.0,100360.0,1.28942535]
["bitfinex-derivatives","BTCF0:USTF0",1737957622601,0.29413898,100370.0,100360.0,0.58602535]
["bitfinex-derivatives","BTCF0:USTF0",1737957622790,0.29413898,100370.0,100360.0,0.77782535]
["bitfinex-derivatives","BTCF0:USTF0",1737957622997,0.40082706,100370.0,100360.0,0.77797508]
["bitfinex-derivatives","BTCF0:USTF0",1737957624402,0.40082706,100370.0,100360.0,0.77997508]
["bitfinex-derivatives","BTCF0:USTF0",1737957624600,0.57122706,100370.0,100360.0,0.77997508]
["bitfinex-derivatives","BTCF0:USTF0",1737957624799,0.00014973,100380.0,100360.0,1.34015708]
["bitfinex-derivatives","BTCF0:USTF0",1737957625002,0.27176698,100420.0,100380.0,0.209352]
["bitfinex-derivatives","BTCF0:USTF0",1737957625306,0.12640922,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957625512,0.12640922,100420.0,100410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957625802,0.26516698,100430.0,100410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737957626007,0.26516698,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957626209,0.37185829,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957626704,0.37192565,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957626900,0.10669131,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957627101,0.10669131,100430.0,100420.0,0.46563434]
["bitfinex-derivatives","BTCF0:USTF0",1737957627304,0.10669131,100430.0,100420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957627305,0.00014973,100430.0,100420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957628006,0.10874432,100430.0,100420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957628208,0.10874432,100430.0,100420.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737957628708,0.09421017,100430.0,100420.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737957629102,0.09121017,100430.0,100420.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737957629302,0.09421017,100430.0,100420.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737957631213,0.004,100430.0,100420.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1737957631511,0.004,100430.0,100420.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1737957632910,0.004,100430.0,100420.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1737957633706,0.10832252,100430.0,100420.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1737957635311,0.25053252,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957636216,0.10832252,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957638417,0.25053252,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957638613,0.44978552,100430.0,100420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957638811,0.44978552,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957638812,0.81058552,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957639013,0.97198552,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957639309,0.77273252,100430.0,100410.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957639507,0.512783,100420.0,100410.0,0.35994973]
["bitfinex-derivatives","BTCF0:USTF0",1737957639912,0.61933702,100420.0,100410.0,0.35994973]
["bitfinex-derivatives","BTCF0:USTF0",1737957640516,0.88286402,100420.0,100390.0,0.36229428]
["bitfinex-derivatives","BTCF0:USTF0",1737957640715,0.552838,100400.0,100360.0,0.41702535]
["bitfinex-derivatives","BTCF0:USTF0",1737957640913,0.702382,100370.0,100360.0,0.18554288]
["bitfinex-derivatives","BTCF0:USTF0",1737957641112,0.805062,100370.0,100360.0,0.1672768]
["bitfinex-derivatives","BTCF0:USTF0",1737957641416,0.199392,100360.0,100330.0,0.82517492]
["bitfinex-derivatives","BTCF0:USTF0",1737957641620,0.14221,100340.0,100330.0,0.83517492]
["bitfinex-derivatives","BTCF0:USTF0",1737957641916,0.2545099,100340.0,100330.0,0.82532465]
["bitfinex-derivatives","BTCF0:USTF0",1737957642213,0.2545099,100340.0,100330.0,0.83532465]
["bitfinex-derivatives","BTCF0:USTF0",1737957642602,0.2545099,100340.0,100330.0,0.47352465]
["bitfinex-derivatives","BTCF0:USTF0",1737957643012,0.8147409,100340.0,100330.0,0.47352465]
["bitfinex-derivatives","BTCF0:USTF0",1737957643210,0.8157409,100340.0,100330.0,0.46452465]
["bitfinex-derivatives","BTCF0:USTF0",1737957645205,0.8157409,100340.0,100330.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957645605,0.8157409,100340.0,100310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957645816,0.14221,100320.0,100310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957646218,0.25285689,100320.0,100310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957647019,0.11064689,100320.0,100310.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737957647317,0.14235973,100330.0,100310.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737957647512,0.14221,100320.0,100310.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737957648021,0.14221,100320.0,100310.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737957648416,0.14221,100320.0,100310.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737957648616,0.14221,100320.0,100310.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1737957648816,0.24708661,100320.0,100310.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737957651025,0.24708661,100320.0,100310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737957651211,0.24708661,100320.0,100310.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737957653830,0.14221,100320.0,100310.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737957654213,0.14235973,100330.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957654530,0.25021312,100330.0,100320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957654825,0.25053371,100330.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957655231,0.44998471,100330.0,100310.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737957655527,0.14253059,100320.0,100310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957656027,0.25339183,100320.0,100310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957656229,0.61419183,100320.0,100300.0,0.01264519]
["bitfinex-derivatives","BTCF0:USTF0",1737957656528,0.70282159,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957656718,0.70282159,100310.0,100280.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737957656919,0.14253059,100290.0,100280.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1737957657323,0.09509796,100290.0,100280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957657723,0.40547263,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957658127,0.199551,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957658429,0.09509796,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957658628,0.20117615,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957658829,0.40072715,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957659135,0.76152715,100280.0,100270.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957659433,0.76152715,100280.0,100270.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957659625,0.76152715,100280.0,100270.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737957660435,0.8091087,100280.0,100270.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737957660627,0.83519158,100280.0,100270.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737957661133,0.83521705,100280.0,100270.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737957661331,0.199583,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957661529,0.14274875,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957661729,0.14274875,100260.0,100240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957661928,0.14274875,100250.0,100240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957662127,0.25469388,100260.0,100240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957662430,0.17129567,100260.0,100240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957662632,0.11366373,100260.0,100250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737957662933,0.1724454,100260.0,100250.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737957663132,0.1724454,100260.0,100250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1737957663332,0.1714454,100260.0,100250.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1737957663535,0.00114973,100260.0,100250.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1737957664642,0.713136,100290.0,100270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957664643,0.68489567,100290.0,100270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957664828,0.68489567,100290.0,100270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957665135,0.64376228,100290.0,100270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957665335,0.47246661,100290.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957665530,0.17185568,100300.0,100280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957665839,0.17129567,100290.0,100280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957666223,0.17129567,100290.0,100270.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957666224,0.79786947,100290.0,100270.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957666428,0.43706947,100290.0,100270.0,0.37394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957666836,0.17129567,100280.0,100270.0,0.37394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957667037,0.43706947,100290.0,100270.0,0.37394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957667239,0.17129567,100280.0,100270.0,0.37394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957667628,0.17129567,100280.0,100270.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737957668136,0.17129567,100280.0,100270.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957668437,0.17129567,100280.0,100270.0,0.37194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957669040,0.17129567,100280.0,100270.0,0.37494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957669338,0.27925787,100280.0,100270.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957669531,0.34884204,100290.0,100270.0,0.37494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957669838,0.2596622,100290.0,100270.0,0.37494973]
["bitfinex-derivatives","BTCF0:USTF0",1737957670029,0.1079622,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957670232,0.6860454,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957670527,0.79324587,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957671037,0.00014973,100300.0,100290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957671937,0.00014973,100300.0,100290.0,0.570331]
["bitfinex-derivatives","BTCF0:USTF0",1737957672135,0.560235,100340.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957672136,0.3608,100340.0,100320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957672337,0.38641709,100340.0,100320.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1737957672542,0.30505989,100340.0,100320.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1737957673135,0.10814713,100340.0,100330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957673330,0.00014973,100340.0,100330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957673537,0.00914973,100340.0,100330.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1737957674242,0.27453567,100380.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957674544,0.27655959,100370.0,100350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957675042,0.17129567,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957675248,0.27967297,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957675835,0.28767297,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957676231,0.26913881,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957676434,0.26913881,100370.0,100360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957677237,0.1143773,100370.0,100360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737957677935,0.006,100370.0,100360.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737957678138,0.006,100370.0,100360.0,0.571192]
["bitfinex-derivatives","BTCF0:USTF0",1737957678440,0.006,100370.0,100360.0,0.74248767]
["bitfinex-derivatives","BTCF0:USTF0",1737957679739,0.00014973,100380.0,100360.0,0.74248767]
["bitfinex-derivatives","BTCF0:USTF0",1737957679929,0.00014973,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957680132,0.00014973,100380.0,100370.0,0.73146767]
["bitfinex-derivatives","BTCF0:USTF0",1737957680334,0.3608,100410.0,100380.0,0.199348]
["bitfinex-derivatives","BTCF0:USTF0",1737957680634,0.17129567,100400.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737957681137,0.10612171,100400.0,100380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737957681332,0.53209567,100390.0,100380.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957681540,0.89293167,100390.0,100350.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1737957681736,0.3608,100370.0,100350.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1737957682840,0.36094973,100370.0,100350.0,0.20055773]
["bitfinex-derivatives","BTCF0:USTF0",1737957683349,0.3608,100360.0,100350.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957684540,0.3608,100360.0,100350.0,0.37111943]
["bitfinex-derivatives","BTCF0:USTF0",1737957685242,0.3618,100360.0,100350.0,1.87111943]
["bitfinex-derivatives","BTCF0:USTF0",1737957685544,0.001,100360.0,100350.0,2.23191943]
["bitfinex-derivatives","BTCF0:USTF0",1737957685736,0.001,100360.0,100350.0,1.87111943]
["bitfinex-derivatives","BTCF0:USTF0",1737957685937,0.001,100360.0,100350.0,2.23191943]
["bitfinex-derivatives","BTCF0:USTF0",1737957686144,0.001,100360.0,100350.0,1.87111943]
["bitfinex-derivatives","BTCF0:USTF0",1737957686345,0.001,100360.0,100350.0,1.69982376]
["bitfinex-derivatives","BTCF0:USTF0",1737957686840,0.34940455,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737957687952,0.34940455,100370.0,100360.0,0.37068767]
["bitfinex-derivatives","BTCF0:USTF0",1737957688338,0.36094973,100380.0,100360.0,0.37068767]
["bitfinex-derivatives","BTCF0:USTF0",1737957688533,0.002,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737957689047,0.36094973,100380.0,100360.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1737957689344,0.36094973,100380.0,100370.0,0.199372]
["bitfinex-derivatives","BTCF0:USTF0",1737957689940,0.36094973,100380.0,100370.0,0.37066767]
["bitfinex-derivatives","BTCF0:USTF0",1737957690137,0.00014973,100380.0,100370.0,0.73146767]
["bitfinex-derivatives","BTCF0:USTF0",1737957690337,0.3608,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957690637,0.5154,100410.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957691042,0.62703062,100410.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957691342,0.62703062,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737957691343,0.5154,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737957691539,0.36094973,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737957691835,0.00014973,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737957692238,0.00014973,100410.0,100400.0,0.37060767]
["bitfinex-derivatives","BTCF0:USTF0",1737957692439,0.00014973,100410.0,100400.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737957692837,0.00014973,100410.0,100400.0,0.37160767]
["bitfinex-derivatives","BTCF0:USTF0",1737957693441,0.00014973,100410.0,100400.0,0.73240767]
["bitfinex-derivatives","BTCF0:USTF0",1737957693657,0.00014973,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737957693945,0.00014973,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957694448,0.36094973,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957696044,0.8565454,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957696250,0.96130212,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957696844,0.79000645,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957697547,0.51934973,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737957697748,0.15854973,100410.0,100400.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737957698053,0.00014973,100410.0,100400.0,2.061112]
["bitfinex-derivatives","BTCF0:USTF0",1737957698445,0.00014973,100410.0,100400.0,2.23240767]
["bitfinex-derivatives","BTCF0:USTF0",1737957698856,1e-08,100410.0,100400.0,2.53240767]
["bitfinex-derivatives","BTCF0:USTF0",1737957699152,1e-08,100410.0,100400.0,2.39690767]
["bitfinex-derivatives","BTCF0:USTF0",1737957699545,1e-08,100410.0,100400.0,2.72040767]
["bitfinex-derivatives","BTCF0:USTF0",1737957699853,1e-08,100410.0,100400.0,3.02040767]
["bitfinex-derivatives","BTCF0:USTF0",1737957700250,1e-08,100410.0,100400.0,3.12624767]
["bitfinex-derivatives","BTCF0:USTF0",1737957700444,0.1526,100450.0,100440.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737957700650,0.5186,100460.0,100440.0,0.73132867]
["bitfinex-derivatives","BTCF0:USTF0",1737957700949,0.5186,100460.0,100440.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1737957701153,0.5186,100460.0,100440.0,2.060033]
["bitfinex-derivatives","BTCF0:USTF0",1737957701446,0.99421337,100460.0,100430.0,0.56005]
["bitfinex-derivatives","BTCF0:USTF0",1737957701646,0.99421337,100460.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957701647,0.3608,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957702044,0.3608,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957702045,0.4659177,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957702245,0.3608,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957702553,0.3608,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957702943,0.3608,100450.0,100440.0,0.19938273]
["bitfinex-derivatives","BTCF0:USTF0",1737957703148,0.3608,100450.0,100440.0,0.3706784]
["bitfinex-derivatives","BTCF0:USTF0",1737957703648,0.3608,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957704355,0.34226562,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957704955,0.34326562,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957709454,0.34326562,100450.0,100440.0,0.20038273]
["bitfinex-derivatives","BTCF0:USTF0",1737957710958,0.34326562,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957712059,0.61899407,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957712260,0.81820707,100450.0,100440.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957712456,0.81820707,100450.0,100410.0,1.70077476]
["bitfinex-derivatives","BTCF0:USTF0",1737957712657,0.53209567,100430.0,100410.0,1.70077476]
["bitfinex-derivatives","BTCF0:USTF0",1737957712961,0.53209567,100420.0,100410.0,0.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1737957713162,0.5162,100420.0,100410.0,0.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1737957713353,0.62126616,100420.0,100410.0,0.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1737957715756,0.77866616,100420.0,100410.0,0.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1737957716967,0.77866616,100420.0,100400.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957717862,0.10606616,100420.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957718059,0.001,100420.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957718254,0.36094973,100430.0,100410.0,0.53209567]
["bitfinex-derivatives","BTCF0:USTF0",1737957718460,0.002,100420.0,100410.0,0.73137767]
["bitfinex-derivatives","BTCF0:USTF0",1737957718863,0.36094973,100430.0,100410.0,2.23137767]
["bitfinex-derivatives","BTCF0:USTF0",1737957719061,0.001,100420.0,100410.0,2.23137767]
["bitfinex-derivatives","BTCF0:USTF0",1737957720065,0.36094973,100430.0,100410.0,2.23137767]
["bitfinex-derivatives","BTCF0:USTF0",1737957720066,0.36294973,100430.0,100410.0,2.23137767]
["bitfinex-derivatives","BTCF0:USTF0",1737957720266,0.36294973,100430.0,100410.0,2.060082]
["bitfinex-derivatives","BTCF0:USTF0",1737957720458,0.56221673,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957720655,0.84536974,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957720853,0.67407407,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737957721061,0.67407407,100430.0,100400.0,1.85479773]
["bitfinex-derivatives","BTCF0:USTF0",1737957721258,0.67407407,100430.0,100400.0,1.85375773]
["bitfinex-derivatives","BTCF0:USTF0",1737957721461,0.3608,100410.0,100400.0,1.69945773]
["bitfinex-derivatives","BTCF0:USTF0",1737957722152,0.3608,100410.0,100400.0,1.8707534]
["bitfinex-derivatives","BTCF0:USTF0",1737957722359,0.001,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957722558,0.36094973,100430.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957722763,0.36094973,100430.0,100410.0,0.17129567]
["bitfinex-derivatives","BTCF0:USTF0",1737957722963,0.36094973,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957723258,0.36094973,100430.0,100420.0,0.37056867]
["bitfinex-derivatives","BTCF0:USTF0",1737957723465,0.36094973,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957723655,0.36294973,100430.0,100420.0,0.37056867]
["bitfinex-derivatives","BTCF0:USTF0",1737957724264,0.00214973,100430.0,100420.0,0.37056867]
["bitfinex-derivatives","BTCF0:USTF0",1737957724455,0.00214973,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957724662,0.36294973,100430.0,100410.0,0.560083]
["bitfinex-derivatives","BTCF0:USTF0",1737957725065,0.3608,100420.0,100400.0,0.20045473]
["bitfinex-derivatives","BTCF0:USTF0",1737957725262,0.3608,100410.0,100400.0,0.20045473]
["bitfinex-derivatives","BTCF0:USTF0",1737957725454,0.3608,100420.0,100400.0,0.19945473]
["bitfinex-derivatives","BTCF0:USTF0",1737957725660,0.3608,100420.0,100400.0,1.69945473]
["bitfinex-derivatives","BTCF0:USTF0",1737957726467,0.3608,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957726660,0.36094973,100430.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957726965,0.46863841,100430.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957727166,0.46863841,100430.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957727367,0.36094973,100430.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957728267,0.002,100420.0,100410.0,0.37058767]
["bitfinex-derivatives","BTCF0:USTF0",1737957728472,0.002,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957728669,0.002,100420.0,100400.0,2.1989854]
["bitfinex-derivatives","BTCF0:USTF0",1737957728670,0.3628,100420.0,100400.0,1.86094973]
["bitfinex-derivatives","BTCF0:USTF0",1737957728874,0.3608,100410.0,100400.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957729174,0.3608,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957729362,1.023192,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957729568,1.30132838,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957730073,0.93074071,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957730465,1.10150657,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957731274,1.30079857,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957731470,1.30079857,100410.0,100380.0,0.23702846]
["bitfinex-derivatives","BTCF0:USTF0",1737957731771,0.3608,100390.0,100380.0,0.23702846]
["bitfinex-derivatives","BTCF0:USTF0",1737957732570,0.3608,100390.0,100380.0,0.23902846]
["bitfinex-derivatives","BTCF0:USTF0",1737957732768,0.36094973,100400.0,100380.0,0.60914632]
["bitfinex-derivatives","BTCF0:USTF0",1737957733376,0.36094973,100400.0,100380.0,0.43838046]
["bitfinex-derivatives","BTCF0:USTF0",1737957733560,0.36094973,100400.0,100380.0,0.43638046]
["bitfinex-derivatives","BTCF0:USTF0",1737957733766,0.36094973,100400.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737957735168,0.36294973,100400.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737957735368,0.00214973,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957736871,0.00114973,100400.0,100390.0,0.37009958]
["bitfinex-derivatives","BTCF0:USTF0",1737957737277,0.00114973,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957737473,0.00114973,100400.0,100390.0,1.699332]
["bitfinex-derivatives","BTCF0:USTF0",1737957737972,0.00114973,100400.0,100390.0,1.87009958]
["bitfinex-derivatives","BTCF0:USTF0",1737957738171,0.00114973,100400.0,100390.0,2.23089958]
["bitfinex-derivatives","BTCF0:USTF0",1737957738364,0.3608,100420.0,100390.0,2.33156758]
["bitfinex-derivatives","BTCF0:USTF0",1737957738568,0.3608,100420.0,100410.0,0.37005958]
["bitfinex-derivatives","BTCF0:USTF0",1737957738969,0.3608,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737957739566,0.3608,100420.0,100410.0,0.37005958]
["bitfinex-derivatives","BTCF0:USTF0",1737957739875,0.36094973,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957740780,0.00014973,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957741077,0.00014973,100430.0,100420.0,0.37004058]
["bitfinex-derivatives","BTCF0:USTF0",1737957741377,0.00014973,100430.0,100420.0,0.73084058]
["bitfinex-derivatives","BTCF0:USTF0",1737957741773,0.8197,100460.0,100440.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1737957742582,0.3608,100450.0,100430.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1737957742875,0.53156758,100450.0,100430.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1737957743071,0.3608,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957743876,0.83557906,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957744378,0.83557906,100450.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957744571,0.3608,100440.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957745073,0.46844379,100440.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957745271,0.46844379,100440.0,100430.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957745476,0.3608,100440.0,100430.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957745974,0.3618,100440.0,100430.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957746476,0.3618,100440.0,100430.0,0.20040273]
["bitfinex-derivatives","BTCF0:USTF0",1737957746779,0.001,100440.0,100430.0,0.37117031]
["bitfinex-derivatives","BTCF0:USTF0",1737957748469,0.46509044,100480.0,100460.0,0.199186]
["bitfinex-derivatives","BTCF0:USTF0",1737957748672,0.36279044,100480.0,100460.0,0.17049778]
["bitfinex-derivatives","BTCF0:USTF0",1737957748878,0.00199044,100480.0,100470.0,0.73047078]
["bitfinex-derivatives","BTCF0:USTF0",1737957749078,0.00199044,100480.0,100470.0,2.23047078]
["bitfinex-derivatives","BTCF0:USTF0",1737957749478,0.00199044,100480.0,100470.0,2.059973]
["bitfinex-derivatives","BTCF0:USTF0",1737957749873,0.00199044,100480.0,100470.0,2.17360582]
["bitfinex-derivatives","BTCF0:USTF0",1737957750074,0.00499044,100480.0,100470.0,2.17460582]
["bitfinex-derivatives","BTCF0:USTF0",1737957750680,0.00499044,100480.0,100470.0,1.81380227]
["bitfinex-derivatives","BTCF0:USTF0",1737957750876,0.00499044,100480.0,100470.0,1.87062908]
["bitfinex-derivatives","BTCF0:USTF0",1737957751081,0.15819044,100480.0,100470.0,1.87062908]
["bitfinex-derivatives","BTCF0:USTF0",1737957751587,0.15819044,100480.0,100470.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737957751788,0.51899044,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957752079,0.81215558,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957752486,0.45135558,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957753287,0.81215558,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957755489,0.81215558,100480.0,100470.0,0.18730948]
["bitfinex-derivatives","BTCF0:USTF0",1737957756382,0.81215558,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957757285,0.45135558,100480.0,100470.0,0.38648248]
["bitfinex-derivatives","BTCF0:USTF0",1737957758983,0.45135558,100480.0,100470.0,0.74728248]
["bitfinex-derivatives","BTCF0:USTF0",1737957759285,0.3608,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957759483,0.3608,100490.0,100480.0,0.38546348]
["bitfinex-derivatives","BTCF0:USTF0",1737957759786,0.82042001,100500.0,100480.0,0.74626348]
["bitfinex-derivatives","BTCF0:USTF0",1737957759986,0.8199,100500.0,100480.0,0.74626348]
["bitfinex-derivatives","BTCF0:USTF0",1737957760189,0.92662815,100500.0,100480.0,0.74626348]
["bitfinex-derivatives","BTCF0:USTF0",1737957760488,0.92662815,100500.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957760678,0.92662815,100500.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957760878,0.92662815,100500.0,100480.0,0.74726348]
["bitfinex-derivatives","BTCF0:USTF0",1737957761493,0.8199,100500.0,100480.0,0.74726348]
["bitfinex-derivatives","BTCF0:USTF0",1737957761676,0.8199,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957762091,0.8199,100500.0,100490.0,0.38544348]
["bitfinex-derivatives","BTCF0:USTF0",1737957762383,0.8199,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957763392,0.8199,100500.0,100490.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1737957764689,0.4591,100500.0,100490.0,0.560934]
["bitfinex-derivatives","BTCF0:USTF0",1737957765491,0.4591,100500.0,100490.0,0.74724348]
["bitfinex-derivatives","BTCF0:USTF0",1737957766388,0.4591,100500.0,100490.0,0.38644348]
["bitfinex-derivatives","BTCF0:USTF0",1737957766588,0.4591,100500.0,100490.0,0.74724348]
["bitfinex-derivatives","BTCF0:USTF0",1737957766894,0.4591,100500.0,100490.0,2.24724348]
["bitfinex-derivatives","BTCF0:USTF0",1737957767983,0.3608,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957768181,0.199063,100530.0,100500.0,0.74622348]
["bitfinex-derivatives","BTCF0:USTF0",1737957768182,0.865563,100530.0,100500.0,0.74622348]
["bitfinex-derivatives","BTCF0:USTF0",1737957768590,0.559884,100520.0,100490.0,2.24831948]
["bitfinex-derivatives","BTCF0:USTF0",1737957768887,0.5241,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957769693,0.5241,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957770285,0.5241,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957770598,0.5241,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957772390,0.5241,100510.0,100500.0,0.20026373]
["bitfinex-derivatives","BTCF0:USTF0",1737957772589,0.5241,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957773098,1.29441615,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957773497,1.19508606,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957773894,0.99599206,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957774102,0.8849,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957777605,0.90037509,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957777789,0.8849,100510.0,100500.0,0.29959382]
["bitfinex-derivatives","BTCF0:USTF0",1737957778499,0.8849,100510.0,100500.0,1.79959382]
["bitfinex-derivatives","BTCF0:USTF0",1737957778803,0.5241,100510.0,100500.0,1.79959382]
["bitfinex-derivatives","BTCF0:USTF0",1737957779000,0.5241,100510.0,100500.0,1.50114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957780993,0.5241,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957782598,1.09208831,100510.0,100500.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737957782804,0.199118,100500.0,100470.0,0.17777079]
["bitfinex-derivatives","BTCF0:USTF0",1737957783003,0.3608,100480.0,100470.0,0.17777079]
["bitfinex-derivatives","BTCF0:USTF0",1737957783205,0.3608,100490.0,100470.0,1.77710088]
["bitfinex-derivatives","BTCF0:USTF0",1737957783700,0.3608,100490.0,100470.0,1.87694079]
["bitfinex-derivatives","BTCF0:USTF0",1737957783701,0.1586,100480.0,100470.0,1.87694079]
["bitfinex-derivatives","BTCF0:USTF0",1737957783893,0.5194,100480.0,100470.0,1.67777079]
["bitfinex-derivatives","BTCF0:USTF0",1737957784204,0.5194,100480.0,100470.0,1.67792052]
["bitfinex-derivatives","BTCF0:USTF0",1737957784400,0.3608,100480.0,100470.0,1.77725061]
["bitfinex-derivatives","BTCF0:USTF0",1737957784908,0.3608,100480.0,100470.0,0.27725061]
["bitfinex-derivatives","BTCF0:USTF0",1737957785898,0.5133,100480.0,100470.0,0.27725061]
["bitfinex-derivatives","BTCF0:USTF0",1737957786100,0.5133,100480.0,100470.0,0.09947982]
["bitfinex-derivatives","BTCF0:USTF0",1737957787503,0.5133,100480.0,100470.0,0.29865282]
["bitfinex-derivatives","BTCF0:USTF0",1737957788309,0.1525,100480.0,100470.0,0.29865282]
["bitfinex-derivatives","BTCF0:USTF0",1737957789609,0.52054973,100490.0,100470.0,0.29865282]
["bitfinex-derivatives","BTCF0:USTF0",1737957789805,0.00014973,100490.0,100480.0,0.65928409]
["bitfinex-derivatives","BTCF0:USTF0",1737957790005,1e-08,100490.0,100480.0,1.13508409]
["bitfinex-derivatives","BTCF0:USTF0",1737957790196,1e-08,100490.0,100480.0,0.97998409]
["bitfinex-derivatives","BTCF0:USTF0",1737957790397,1e-08,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957790600,0.16340001,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957790802,0.16340001,100490.0,100480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957791207,0.16340001,100490.0,100480.0,1.699154]
["bitfinex-derivatives","BTCF0:USTF0",1737957791904,0.16340001,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957792502,0.16340001,100490.0,100480.0,1.699154]
["bitfinex-derivatives","BTCF0:USTF0",1737957792708,1e-08,100490.0,100480.0,1.699154]
["bitfinex-derivatives","BTCF0:USTF0",1737957793010,1e-08,100490.0,100480.0,1.79848409]
["bitfinex-derivatives","BTCF0:USTF0",1737957794110,1e-08,100490.0,100480.0,2.15928409]
["bitfinex-derivatives","BTCF0:USTF0",1737957794315,1e-08,100490.0,100480.0,2.17484491]
["bitfinex-derivatives","BTCF0:USTF0",1737957794502,1e-08,100490.0,100480.0,2.34054491]
["bitfinex-derivatives","BTCF0:USTF0",1737957794702,1e-08,100490.0,100480.0,2.17484491]
["bitfinex-derivatives","BTCF0:USTF0",1737957795002,1e-08,100490.0,100480.0,1.81404491]
["bitfinex-derivatives","BTCF0:USTF0",1737957795406,1e-08,100490.0,100480.0,1.71471482]
["bitfinex-derivatives","BTCF0:USTF0",1737957795613,1e-08,100490.0,100480.0,2.07551482]
["bitfinex-derivatives","BTCF0:USTF0",1737957795805,1e-08,100490.0,100480.0,1.71471482]
["bitfinex-derivatives","BTCF0:USTF0",1737957796311,1e-08,100490.0,100480.0,2.07551482]
["bitfinex-derivatives","BTCF0:USTF0",1737957796698,1e-08,100490.0,100480.0,1.71471482]
["bitfinex-derivatives","BTCF0:USTF0",1737957799408,1e-08,100490.0,100480.0,2.07551482]
["bitfinex-derivatives","BTCF0:USTF0",1737957799713,1e-08,100490.0,100480.0,1.71471482]
["bitfinex-derivatives","BTCF0:USTF0",1737957800099,1e-08,100490.0,100480.0,2.07551482]
["bitfinex-derivatives","BTCF0:USTF0",1737957800305,1e-08,100490.0,100480.0,1.71471482]
["bitfinex-derivatives","BTCF0:USTF0",1737957800498,1e-08,100490.0,100480.0,1.81404491]
["bitfinex-derivatives","BTCF0:USTF0",1737957802401,1e-08,100490.0,100480.0,2.17484491]
["bitfinex-derivatives","BTCF0:USTF0",1737957802904,1e-08,100490.0,100480.0,1.81404491]
["bitfinex-derivatives","BTCF0:USTF0",1737957805514,1e-08,100490.0,100480.0,2.17484491]
["bitfinex-derivatives","BTCF0:USTF0",1737957805818,1e-08,100490.0,100480.0,1.81404491]
["bitfinex-derivatives","BTCF0:USTF0",1737957807710,0.34635265,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957814620,0.3608,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957815117,0.315,100510.0,100490.0,0.46013009]
["bitfinex-derivatives","BTCF0:USTF0",1737957815419,0.315,100510.0,100500.0,0.65924409]
["bitfinex-derivatives","BTCF0:USTF0",1737957815617,0.315,100510.0,100500.0,2.059914]
["bitfinex-derivatives","BTCF0:USTF0",1737957817029,0.315,100510.0,100500.0,2.060914]
["bitfinex-derivatives","BTCF0:USTF0",1737957817030,0.31091321,100510.0,100500.0,2.060914]
["bitfinex-derivatives","BTCF0:USTF0",1737957818227,0.31091321,100510.0,100500.0,0.560914]
["bitfinex-derivatives","BTCF0:USTF0",1737957818736,1.08217876,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957819226,0.88308476,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957820826,0.78375467,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957821338,0.88308476,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957821729,0.78375467,100510.0,100500.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1737957821925,0.67171321,100510.0,100500.0,0.29944409]
["bitfinex-derivatives","BTCF0:USTF0",1737957822435,0.31091321,100510.0,100500.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1737957823236,0.31091321,100510.0,100500.0,0.29944409]
["bitfinex-derivatives","BTCF0:USTF0",1737957823541,0.31091321,100510.0,100500.0,0.66024409]
["bitfinex-derivatives","BTCF0:USTF0",1737957824241,0.31091321,100510.0,100500.0,0.560914]
["bitfinex-derivatives","BTCF0:USTF0",1737957824643,0.31091321,100510.0,100500.0,2.060914]
["bitfinex-derivatives","BTCF0:USTF0",1737957825343,0.31091321,100510.0,100500.0,2.16024409]
["bitfinex-derivatives","BTCF0:USTF0",1737957826042,0.31091321,100510.0,100500.0,2.15924409]
["bitfinex-derivatives","BTCF0:USTF0",1737957826442,0.67171321,100510.0,100500.0,1.79844409]
["bitfinex-derivatives","BTCF0:USTF0",1737957826638,0.31091321,100510.0,100500.0,2.15924409]
["bitfinex-derivatives","BTCF0:USTF0",1737957832348,0.31091321,100510.0,100500.0,2.17281357]
["bitfinex-derivatives","BTCF0:USTF0",1737957837345,0.31091321,100510.0,100500.0,1.81201357]
["bitfinex-derivatives","BTCF0:USTF0",1737957837643,0.31091321,100510.0,100500.0,2.53231357]
["bitfinex-derivatives","BTCF0:USTF0",1737957839143,1.08241925,100510.0,100500.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957839540,0.88332525,100510.0,100500.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957840250,0.78399516,100510.0,100500.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957842047,0.88332525,100510.0,100500.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737957843555,0.88332525,100510.0,100490.0,0.19927473]
["bitfinex-derivatives","BTCF0:USTF0",1737957843854,0.46013009,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957844257,0.57169138,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957846251,0.78524613,100510.0,100490.0,0.19928373]
["bitfinex-derivatives","BTCF0:USTF0",1737957846456,0.78472612,100510.0,100490.0,0.19928373]
["bitfinex-derivatives","BTCF0:USTF0",1737957846655,0.88835238,100510.0,100490.0,0.19928373]
["bitfinex-derivatives","BTCF0:USTF0",1737957847156,0.09933009,100500.0,100490.0,0.19928373]
["bitfinex-derivatives","BTCF0:USTF0",1737957848049,0.09933009,100500.0,100490.0,0.56008373]
["bitfinex-derivatives","BTCF0:USTF0",1737957848353,0.31091321,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957849759,0.7710433,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957850650,0.87621964,100510.0,100490.0,0.19928073]
["bitfinex-derivatives","BTCF0:USTF0",1737957850858,0.46013009,100500.0,100490.0,0.19928073]
["bitfinex-derivatives","BTCF0:USTF0",1737957851649,0.3608,100500.0,100490.0,0.19928073]
["bitfinex-derivatives","BTCF0:USTF0",1737957857859,0.3608,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957858063,0.46013009,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957858357,0.57125704,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957858951,0.47192695,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957859948,0.57125704,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957860354,0.47192695,100500.0,100490.0,0.19928373]
["bitfinex-derivatives","BTCF0:USTF0",1737957861755,0.47192695,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957861756,0.57125704,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957863264,0.63942704,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957864856,0.93787113,100500.0,100490.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957865053,0.93787113,100500.0,100470.0,0.199169]
["bitfinex-derivatives","BTCF0:USTF0",1737957865254,0.7216,100480.0,100460.0,0.10082277]
["bitfinex-derivatives","BTCF0:USTF0",1737957865464,0.46013009,100470.0,100460.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1737957865661,0.76873009,100470.0,100460.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1737957865963,0.87744663,100470.0,100460.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1737957866262,0.92401663,100470.0,100460.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1737957866661,0.92401663,100470.0,100450.0,0.19164354]
["bitfinex-derivatives","BTCF0:USTF0",1737957866852,0.60673009,100460.0,100450.0,0.17903438]
["bitfinex-derivatives","BTCF0:USTF0",1737957867055,0.5074,100460.0,100450.0,0.17903438]
["bitfinex-derivatives","BTCF0:USTF0",1737957867263,0.61554267,100460.0,100450.0,0.37824738]
["bitfinex-derivatives","BTCF0:USTF0",1737957867460,0.46894267,100460.0,100450.0,0.47757747]
["bitfinex-derivatives","BTCF0:USTF0",1737957867967,0.19527,100470.0,100460.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737957868265,0.19527,100470.0,100460.0,0.82192309]
["bitfinex-derivatives","BTCF0:USTF0",1737957868763,0.19527,100470.0,100460.0,2.32192309]
["bitfinex-derivatives","BTCF0:USTF0",1737957869164,0.20323,100470.0,100460.0,2.32192309]
["bitfinex-derivatives","BTCF0:USTF0",1737957869560,0.05453,100470.0,100460.0,2.32192309]
["bitfinex-derivatives","BTCF0:USTF0",1737957870154,0.05453,100470.0,100460.0,2.32292309]
["bitfinex-derivatives","BTCF0:USTF0",1737957874968,0.05453,100470.0,100460.0,2.3359308]
["bitfinex-derivatives","BTCF0:USTF0",1737957875172,0.05453,100470.0,100460.0,2.23660071]
["bitfinex-derivatives","BTCF0:USTF0",1737957875868,0.04134582,100470.0,100460.0,2.23660071]
["bitfinex-derivatives","BTCF0:USTF0",1737957876165,0.04134582,100470.0,100460.0,1.87580071]
["bitfinex-derivatives","BTCF0:USTF0",1737957876464,0.04134582,100470.0,100460.0,2.23660071]
["bitfinex-derivatives","BTCF0:USTF0",1737957877969,0.04134582,100470.0,100460.0,2.3359308]
["bitfinex-derivatives","BTCF0:USTF0",1737957878164,0.00184274,100470.0,100460.0,2.5016308]
["bitfinex-derivatives","BTCF0:USTF0",1737957879371,0.03981074,100470.0,100460.0,2.51719987]
["bitfinex-derivatives","BTCF0:USTF0",1737957879982,0.10802074,100470.0,100460.0,2.51719987]
["bitfinex-derivatives","BTCF0:USTF0",1737957880267,7.4e-07,100470.0,100460.0,2.51719987]
["bitfinex-derivatives","BTCF0:USTF0",1737957880659,7.4e-07,100470.0,100460.0,2.41786978]
["bitfinex-derivatives","BTCF0:USTF0",1737957880874,7.4e-07,100470.0,100460.0,2.4178691]
["bitfinex-derivatives","BTCF0:USTF0",1737957881070,7.4e-07,100470.0,100460.0,2.40230071]
["bitfinex-derivatives","BTCF0:USTF0",1737957881567,0.03981074,100470.0,100460.0,2.40230071]
["bitfinex-derivatives","BTCF0:USTF0",1737957881770,0.03981074,100470.0,100460.0,0.73660071]
["bitfinex-derivatives","BTCF0:USTF0",1737957881966,0.18951074,100470.0,100460.0,0.57400071]
["bitfinex-derivatives","BTCF0:USTF0",1737957885477,0.94814492,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957885661,1.0610306,100470.0,100450.0,0.19935773]
["bitfinex-derivatives","BTCF0:USTF0",1737957885971,0.76633009,100460.0,100450.0,0.19935773]
["bitfinex-derivatives","BTCF0:USTF0",1737957886766,0.87508576,100460.0,100450.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957887166,0.87508576,100460.0,100430.0,3.02523495]
["bitfinex-derivatives","BTCF0:USTF0",1737957887465,0.09933009,100450.0,100430.0,2.48959495]
["bitfinex-derivatives","BTCF0:USTF0",1737957887968,0.21214609,100450.0,100430.0,2.48959495]
["bitfinex-derivatives","BTCF0:USTF0",1737957888170,0.57294609,100450.0,100430.0,0.21139743]
["bitfinex-derivatives","BTCF0:USTF0",1737957888481,0.57309582,100450.0,100430.0,0.22054716]
["bitfinex-derivatives","BTCF0:USTF0",1737957888773,0.57309582,100450.0,100430.0,1.72054716]
["bitfinex-derivatives","BTCF0:USTF0",1737957888966,0.21229582,100450.0,100430.0,1.72054716]
["bitfinex-derivatives","BTCF0:USTF0",1737957889167,0.57309582,100450.0,100430.0,1.72054716]
["bitfinex-derivatives","BTCF0:USTF0",1737957889873,0.57309582,100450.0,100430.0,1.71454716]
["bitfinex-derivatives","BTCF0:USTF0",1737957890069,0.57409582,100450.0,100430.0,1.72254716]
["bitfinex-derivatives","BTCF0:USTF0",1737957890476,0.1472,100440.0,100430.0,1.72254716]
["bitfinex-derivatives","BTCF0:USTF0",1737957892364,0.36194973,100450.0,100430.0,1.98343625]
["bitfinex-derivatives","BTCF0:USTF0",1737957892678,0.00114973,100450.0,100440.0,0.65936309]
["bitfinex-derivatives","BTCF0:USTF0",1737957892876,0.00114973,100450.0,100440.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1737957893067,0.00014973,100450.0,100440.0,0.560033]
["bitfinex-derivatives","BTCF0:USTF0",1737957893869,0.00114973,100450.0,100440.0,0.65936309]
["bitfinex-derivatives","BTCF0:USTF0",1737957894372,0.00014973,100450.0,100440.0,0.65936309]
["bitfinex-derivatives","BTCF0:USTF0",1737957894674,0.03996973,100450.0,100440.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1737957895576,0.03461975,100450.0,100440.0,0.66636309]
["bitfinex-derivatives","BTCF0:USTF0",1737957895777,0.03461975,100450.0,100440.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1737957895979,0.03461975,100450.0,100440.0,2.067033]
["bitfinex-derivatives","BTCF0:USTF0",1737957896771,0.13394984,100450.0,100440.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1737957897377,0.03461975,100450.0,100440.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1737957897579,0.14190984,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957897880,0.25522758,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957898774,0.25522758,100450.0,100440.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1737957899676,0.04257975,100450.0,100440.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1737957900273,0.04257975,100450.0,100440.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1737957901677,0.80668772,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957902477,0.60747472,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957902675,0.24667472,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957902877,0.60747472,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737957903477,0.70680481,100450.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957903675,0.75869318,100440.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957903881,0.46013009,100440.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957904083,0.56431434,100440.0,100430.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957904275,0.66364443,100440.0,100430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957904475,0.66364443,100440.0,100430.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737957904781,0.56431434,100440.0,100430.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957905276,0.46013009,100440.0,100430.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957905481,0.46013009,100440.0,100430.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737957905676,0.46809009,100440.0,100430.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957906083,0.46909009,100440.0,100430.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957906888,0.57677394,100440.0,100430.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957907787,0.11664385,100440.0,100430.0,0.21025301]
["bitfinex-derivatives","BTCF0:USTF0",1737957908393,0.00896,100440.0,100430.0,0.21025301]
["bitfinex-derivatives","BTCF0:USTF0",1737957908580,0.00896,100440.0,100430.0,0.20725301]
["bitfinex-derivatives","BTCF0:USTF0",1737957908781,0.10829009,100440.0,100430.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1737957909291,0.10729009,100440.0,100430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957914587,0.10729009,100440.0,100430.0,0.20025301]
["bitfinex-derivatives","BTCF0:USTF0",1737957915879,0.10729009,100440.0,100430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957915880,0.76665318,100440.0,100430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737957916182,0.87240292,100440.0,100410.0,0.57352779]
["bitfinex-derivatives","BTCF0:USTF0",1737957916390,0.09933009,100420.0,100410.0,0.57352779]
["bitfinex-derivatives","BTCF0:USTF0",1737957916787,0.09933009,100420.0,100410.0,0.75241244]
["bitfinex-derivatives","BTCF0:USTF0",1737957917291,0.09933009,100420.0,100410.0,0.76041244]
["bitfinex-derivatives","BTCF0:USTF0",1737957917487,0.09933009,100420.0,100410.0,0.76241244]
["bitfinex-derivatives","BTCF0:USTF0",1737957918189,0.13916009,100420.0,100410.0,0.76041244]
["bitfinex-derivatives","BTCF0:USTF0",1737957918383,0.33843309,100420.0,100410.0,0.56212744]
["bitfinex-derivatives","BTCF0:USTF0",1737957918585,0.199293,100410.0,100400.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1737957918793,0.75875318,100410.0,100400.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1737957918992,0.86290988,100410.0,100400.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1737957919293,0.46013009,100410.0,100400.0,0.2386626]
["bitfinex-derivatives","BTCF0:USTF0",1737957919596,0.56428679,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957919893,0.66361688,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957920096,0.86290988,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957921580,0.86290988,100410.0,100400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737957921786,0.19933,100400.0,100380.0,0.23851287]
["bitfinex-derivatives","BTCF0:USTF0",1737957921986,0.61403009,100390.0,100380.0,0.23851287]
["bitfinex-derivatives","BTCF0:USTF0",1737957922496,0.72088533,100390.0,100380.0,0.23851287]
["bitfinex-derivatives","BTCF0:USTF0",1737957922883,0.72088533,100390.0,100370.0,0.20101303]
["bitfinex-derivatives","BTCF0:USTF0",1737957923187,0.09933009,100380.0,100370.0,0.00164403]
["bitfinex-derivatives","BTCF0:USTF0",1737957924386,0.10033009,100380.0,100370.0,0.00164403]
["bitfinex-derivatives","BTCF0:USTF0",1737957924889,0.10033009,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957925193,0.19966018,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957925791,0.30348083,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957925985,0.66428083,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957926589,0.86363283,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957926989,0.56495074,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957927889,0.66428083,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957928884,0.56495074,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957929193,0.66428083,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957929991,0.56495074,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957930298,0.66428083,100380.0,100370.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1737957930595,0.10033009,100380.0,100370.0,0.20301603]
["bitfinex-derivatives","BTCF0:USTF0",1737957930990,0.10033009,100380.0,100370.0,0.56381603]
["bitfinex-derivatives","BTCF0:USTF0",1737957931986,0.10033009,100380.0,100370.0,2.06381603]
["bitfinex-derivatives","BTCF0:USTF0",1737957932190,0.001,100380.0,100370.0,2.06381603]
["bitfinex-derivatives","BTCF0:USTF0",1737957933097,0.68264973,100400.0,100370.0,1.96377412]
["bitfinex-derivatives","BTCF0:USTF0",1737957933290,0.68264973,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957933599,0.32184973,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737957933996,0.00014973,100400.0,100390.0,0.29866209]
["bitfinex-derivatives","BTCF0:USTF0",1737957934294,0.03998973,100400.0,100390.0,0.65946209]
["bitfinex-derivatives","BTCF0:USTF0",1737957934596,0.5202,100430.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737957934801,0.54064336,100430.0,100410.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737957934993,0.94297345,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957935194,0.84364336,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957935604,0.88346336,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957936100,0.56766336,100430.0,100420.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737957936301,0.57366336,100430.0,100420.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957937501,0.57566336,100430.0,100420.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957938096,0.57366336,100430.0,100420.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957938294,0.57566336,100430.0,100420.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957938701,0.20238,100430.0,100420.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737957940401,0.06374,100430.0,100420.0,0.29960309]
["bitfinex-derivatives","BTCF0:USTF0",1737957940610,0.09933009,100470.0,100420.0,0.29960309]
["bitfinex-derivatives","BTCF0:USTF0",1737957940611,0.3608,100480.0,100420.0,0.66190018]
["bitfinex-derivatives","BTCF0:USTF0",1737957940803,0.01208687,100480.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957941105,0.46013009,100490.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957941306,0.3608,100490.0,100470.0,0.09933009]
["bitfinex-derivatives","BTCF0:USTF0",1737957941606,0.3608,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957941904,0.02016973,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957942111,0.27609982,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957942895,0.25928927,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957943214,0.16895918,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957943597,0.26828927,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957943911,0.17395918,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957944204,0.18191918,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957944807,0.18191918,100490.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957946806,0.18019558,100490.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957947010,0.18019558,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957947506,0.64032567,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957947907,0.27952567,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957949306,0.64032567,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957949906,0.75122453,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957950598,0.39042453,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737957951911,0.18019558,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957953013,0.27952567,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957954312,0.18019558,100490.0,100480.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737957954513,0.18019558,100490.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957956111,0.17619558,100490.0,100480.0,0.559954]
["bitfinex-derivatives","BTCF0:USTF0",1737957957014,0.17319558,100490.0,100480.0,0.21166945]
["bitfinex-derivatives","BTCF0:USTF0",1737957957315,0.17319558,100490.0,100480.0,0.57246945]
["bitfinex-derivatives","BTCF0:USTF0",1737957960713,0.27252567,100490.0,100480.0,0.21166945]
["bitfinex-derivatives","BTCF0:USTF0",1737957961712,0.17319558,100490.0,100480.0,0.57246945]
["bitfinex-derivatives","BTCF0:USTF0",1737957963417,0.17156,100490.0,100480.0,0.57246945]
["bitfinex-derivatives","BTCF0:USTF0",1737957963723,0.17156,100490.0,100480.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737957963904,0.17156,100490.0,100470.0,1.86198973]
["bitfinex-derivatives","BTCF0:USTF0",1737957963905,0.63169009,100490.0,100470.0,1.50014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957964213,0.3608,100480.0,100470.0,0.19932373]
["bitfinex-derivatives","BTCF0:USTF0",1737957965405,0.3608,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957965608,0.00796,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957966119,0.36876,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957966614,0.77502666,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957967010,0.78725941,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957967408,0.78825941,100480.0,100470.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737957967810,0.199179,100470.0,100450.0,1.50149323]
["bitfinex-derivatives","BTCF0:USTF0",1737957968010,0.60903009,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957968519,0.5097,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737957968722,0.5097,100460.0,100440.0,1.19601304]
["bitfinex-derivatives","BTCF0:USTF0",1737957969020,0.50984973,100460.0,100450.0,0.29854309]
["bitfinex-derivatives","BTCF0:USTF0",1737957969205,0.51484973,100460.0,100450.0,0.29854309]
["bitfinex-derivatives","BTCF0:USTF0",1737957969408,0.51484973,100460.0,100440.0,2.24847054]
["bitfinex-derivatives","BTCF0:USTF0",1737957970208,0.51484973,100460.0,100450.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737957970423,0.00514973,100460.0,100450.0,0.65934309]
["bitfinex-derivatives","BTCF0:USTF0",1737957970616,0.00514973,100460.0,100450.0,1.12484309]
["bitfinex-derivatives","BTCF0:USTF0",1737957972017,0.00014973,100460.0,100450.0,1.12484309]
["bitfinex-derivatives","BTCF0:USTF0",1737957972209,0.00514973,100460.0,100450.0,1.12484309]
["bitfinex-derivatives","BTCF0:USTF0",1737957972806,0.00014973,100460.0,100450.0,1.12484309]
["bitfinex-derivatives","BTCF0:USTF0",1737957973012,0.00014973,100460.0,100450.0,1.87831408]
["bitfinex-derivatives","BTCF0:USTF0",1737957973721,0.16436,100480.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957974715,0.16436,100480.0,100470.0,1.699174]
["bitfinex-derivatives","BTCF0:USTF0",1737957975422,0.16636,100480.0,100470.0,1.699174]
["bitfinex-derivatives","BTCF0:USTF0",1737957975928,0.00996,100480.0,100470.0,2.15930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957977122,0.00996,100480.0,100470.0,2.059974]
["bitfinex-derivatives","BTCF0:USTF0",1737957977321,0.00996,100480.0,100470.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1737957977625,0.00996,100480.0,100470.0,0.65930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957977826,0.00996,100480.0,100470.0,2.15930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957978226,0.00996,100480.0,100470.0,2.059974]
["bitfinex-derivatives","BTCF0:USTF0",1737957978426,0.10929009,100480.0,100470.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1737957978627,0.61759009,100480.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957979925,0.51826,100480.0,100470.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1737957980519,0.61759009,100480.0,100470.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1737957980830,0.62555009,100480.0,100470.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1737957982131,0.52622,100480.0,100470.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1737957983035,0.16542,100480.0,100470.0,0.43745436]
["bitfinex-derivatives","BTCF0:USTF0",1737957984732,0.01792,100480.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957984933,0.37872,100480.0,100470.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737957985126,0.37872,100480.0,100470.0,1.699174]
["bitfinex-derivatives","BTCF0:USTF0",1737957985327,0.01792,100480.0,100470.0,1.699174]
["bitfinex-derivatives","BTCF0:USTF0",1737957986022,0.01792,100480.0,100470.0,2.15930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957986529,0.01792,100480.0,100470.0,2.059974]
["bitfinex-derivatives","BTCF0:USTF0",1737957987430,0.01792,100480.0,100470.0,2.15930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957988836,0.01792,100480.0,100470.0,2.39758445]
["bitfinex-derivatives","BTCF0:USTF0",1737957991830,0.01792,100480.0,100470.0,2.15930409]
["bitfinex-derivatives","BTCF0:USTF0",1737957992030,0.46548584,100490.0,100470.0,1.96013009]
["bitfinex-derivatives","BTCF0:USTF0",1737957992340,0.46548584,100490.0,100480.0,0.559954]
["bitfinex-derivatives","BTCF0:USTF0",1737957993739,0.46548584,100490.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957994039,0.15788584,100490.0,100480.0,0.560954]
["bitfinex-derivatives","BTCF0:USTF0",1737957994237,0.15788584,100490.0,100480.0,0.561954]
["bitfinex-derivatives","BTCF0:USTF0",1737957994537,0.15788584,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957994538,0.62597593,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957994731,0.93577593,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957994931,0.57497593,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957995131,0.93577593,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957995631,0.47564584,100490.0,100480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737957995834,0.00796,100490.0,100480.0,0.66128409]
["bitfinex-derivatives","BTCF0:USTF0",1737957996038,0.01229305,100500.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957996238,0.46013009,100510.0,100490.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737957996631,0.46013009,100510.0,100480.0,1.86194973]
["bitfinex-derivatives","BTCF0:USTF0",1737957996632,0.46013009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957996833,0.09933009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957997238,0.10728009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957997442,0.10828009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957997741,0.11128009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957998238,0.10828009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737957999643,0.00895,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958001644,0.10828009,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958002647,0.00895,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958003243,0.00895,100510.0,100500.0,0.559914]
["bitfinex-derivatives","BTCF0:USTF0",1737958003939,0.00895,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958004145,0.00895,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958004343,0.10828009,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958005044,0.00895,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958007847,0.00895,100510.0,100500.0,0.21152201]
["bitfinex-derivatives","BTCF0:USTF0",1737958008048,0.00895,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958009443,0.00948,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958009645,0.00948,100510.0,100500.0,0.6716521]
["bitfinex-derivatives","BTCF0:USTF0",1737958010848,0.00948,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958012145,0.10881009,100510.0,100500.0,1.71152201]
["bitfinex-derivatives","BTCF0:USTF0",1737958012448,0.00948,100510.0,100500.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958012951,0.00948,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958013751,0.00948,100510.0,100500.0,2.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1737958017138,0.00948,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958017742,0.00776555,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958018353,0.00776555,100510.0,100500.0,2.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1737958020354,0.00776555,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958020854,0.00776555,100510.0,100500.0,2.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1737958021445,0.00776555,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958022355,0.00776555,100510.0,100500.0,0.21152201]
["bitfinex-derivatives","BTCF0:USTF0",1737958022949,0.00776555,100510.0,100500.0,1.71152201]
["bitfinex-derivatives","BTCF0:USTF0",1737958025952,0.00776555,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958026150,0.00776555,100510.0,100500.0,2.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1737958027158,0.00776555,100510.0,100500.0,2.07232201]
["bitfinex-derivatives","BTCF0:USTF0",1737958033062,0.462,100520.0,100500.0,1.9725381]
["bitfinex-derivatives","BTCF0:USTF0",1737958033262,0.462,100520.0,100510.0,0.65922409]
["bitfinex-derivatives","BTCF0:USTF0",1737958033458,0.462,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737958034163,0.464,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737958034357,0.47547,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737958037665,0.57480009,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737958041968,0.47547,100520.0,100510.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737958046669,0.47547,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958047065,0.93560009,100520.0,100500.0,1.69170898]
["bitfinex-derivatives","BTCF0:USTF0",1737958047262,0.09933009,100510.0,100500.0,0.37840997]
["bitfinex-derivatives","BTCF0:USTF0",1737958047570,0.93560009,100520.0,100500.0,0.37840997]
["bitfinex-derivatives","BTCF0:USTF0",1737958047872,1.04582526,100520.0,100500.0,0.37840997]
["bitfinex-derivatives","BTCF0:USTF0",1737958048274,1.04582526,100520.0,100500.0,0.19925873]
["bitfinex-derivatives","BTCF0:USTF0",1737958050177,0.001,100510.0,100500.0,0.19925873]
["bitfinex-derivatives","BTCF0:USTF0",1737958050671,0.001,100510.0,100500.0,0.21094385]
["bitfinex-derivatives","BTCF0:USTF0",1737958050877,1.04482526,100520.0,100500.0,0.21094385]
["bitfinex-derivatives","BTCF0:USTF0",1737958051477,0.001,100510.0,100500.0,0.21094385]
["bitfinex-derivatives","BTCF0:USTF0",1737958052774,0.10033009,100510.0,100500.0,0.21094385]
["bitfinex-derivatives","BTCF0:USTF0",1737958053178,0.10033009,100510.0,100500.0,0.19925873]
["bitfinex-derivatives","BTCF0:USTF0",1737958053379,0.09933009,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958053581,0.57283618,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958053773,0.77193018,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958053973,0.77293018,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958054680,0.57383618,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958054981,0.46113009,100510.0,100500.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958055175,0.10033009,100510.0,100500.0,0.19926373]
["bitfinex-derivatives","BTCF0:USTF0",1737958055366,0.001,100510.0,100500.0,0.19926373]
["bitfinex-derivatives","BTCF0:USTF0",1737958055573,0.001,100510.0,100500.0,0.35916373]
["bitfinex-derivatives","BTCF0:USTF0",1737958055982,0.10033009,100510.0,100500.0,0.35916373]
["bitfinex-derivatives","BTCF0:USTF0",1737958056179,0.001,100510.0,100500.0,0.71996373]
["bitfinex-derivatives","BTCF0:USTF0",1737958057579,0.54551039,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958059788,0.54651039,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958061686,0.4471803,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958062182,0.4536303,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958062574,0.4536303,100520.0,100510.0,0.21070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958062789,0.4536303,100520.0,100510.0,1.71070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958063287,0.4536303,100520.0,100510.0,0.21070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958065388,0.4536303,100520.0,100510.0,1.71070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958065584,0.4536303,100520.0,100510.0,0.21070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958066182,0.4536303,100520.0,100510.0,1.71070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958066383,0.4536303,100520.0,100510.0,0.21070615]
["bitfinex-derivatives","BTCF0:USTF0",1737958067089,0.43791714,100520.0,100510.0,0.57150615]
["bitfinex-derivatives","BTCF0:USTF0",1737958067290,0.12811714,100520.0,100510.0,0.57150615]
["bitfinex-derivatives","BTCF0:USTF0",1737958071383,0.3117,100530.0,100510.0,0.47174224]
["bitfinex-derivatives","BTCF0:USTF0",1737958071586,0.3117,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737958072487,0.3137,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737958073284,0.3177,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737958075985,0.41703009,100530.0,100520.0,0.559875]
["bitfinex-derivatives","BTCF0:USTF0",1737958076186,0.41703009,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1737958076390,0.3177,100530.0,100520.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1737958077494,0.1533,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958078095,0.1533,100540.0,100530.0,1.699055]
["bitfinex-derivatives","BTCF0:USTF0",1737958078595,0.2214253,100540.0,100530.0,1.7641803]
["bitfinex-derivatives","BTCF0:USTF0",1737958079395,0.2214253,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958079591,0.2284253,100540.0,100530.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737958079798,0.2284253,100540.0,100530.0,0.2651803]
["bitfinex-derivatives","BTCF0:USTF0",1737958080697,0.26254584,100540.0,100530.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737958081296,0.1633,100540.0,100530.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737958082088,0.1633,100540.0,100530.0,0.29930084]
["bitfinex-derivatives","BTCF0:USTF0",1737958082394,0.1633,100540.0,100530.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737958083303,0.1633,100540.0,100530.0,0.31008072]
["bitfinex-derivatives","BTCF0:USTF0",1737958083603,0.1633,100540.0,100530.0,0.21083488]
["bitfinex-derivatives","BTCF0:USTF0",1737958084200,0.1633,100540.0,100530.0,0.59070938]
["bitfinex-derivatives","BTCF0:USTF0",1737958084690,0.1633,100540.0,100530.0,0.68995522]
["bitfinex-derivatives","BTCF0:USTF0",1737958085201,0.01,100540.0,100530.0,0.68995522]
["bitfinex-derivatives","BTCF0:USTF0",1737958085502,0.01,100540.0,100530.0,0.84295522]
["bitfinex-derivatives","BTCF0:USTF0",1737958089807,0.2961,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958090009,0.2961,100550.0,100540.0,0.65908084]
["bitfinex-derivatives","BTCF0:USTF0",1737958090204,0.2961,100550.0,100540.0,0.5789095]
["bitfinex-derivatives","BTCF0:USTF0",1737958090394,1.11694584,100550.0,100540.0,1.5190745]
["bitfinex-derivatives","BTCF0:USTF0",1737958090600,0.199035,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958090805,0.199055,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958091005,0.65627985,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958091194,0.46004584,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958091801,0.3608,100530.0,100520.0,0.19922473]
["bitfinex-derivatives","BTCF0:USTF0",1737958092212,0.3608,100530.0,100520.0,0.37837597]
["bitfinex-derivatives","BTCF0:USTF0",1737958092407,0.3618,100530.0,100520.0,0.37837597]
["bitfinex-derivatives","BTCF0:USTF0",1737958093099,0.001,100530.0,100520.0,0.37837597]
["bitfinex-derivatives","BTCF0:USTF0",1737958093403,0.001,100530.0,100520.0,0.83842181]
["bitfinex-derivatives","BTCF0:USTF0",1737958093609,0.001,100530.0,100520.0,0.47762181]
["bitfinex-derivatives","BTCF0:USTF0",1737958094406,0.001,100530.0,100520.0,0.37837597]
["bitfinex-derivatives","BTCF0:USTF0",1737958094609,0.8301,100540.0,100520.0,0.17930097]
["bitfinex-derivatives","BTCF0:USTF0",1737958094804,0.8301,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958096109,0.93034584,100540.0,100520.0,0.20021873]
["bitfinex-derivatives","BTCF0:USTF0",1737958096609,0.09924584,100530.0,100520.0,0.20021873]
["bitfinex-derivatives","BTCF0:USTF0",1737958096809,0.09924584,100530.0,100520.0,1.69921873]
["bitfinex-derivatives","BTCF0:USTF0",1737958097006,0.09924584,100530.0,100520.0,0.19921873]
["bitfinex-derivatives","BTCF0:USTF0",1737958097614,0.46004584,100530.0,100520.0,0.19921873]
["bitfinex-derivatives","BTCF0:USTF0",1737958098409,0.46004584,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958098715,0.65910084,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958101810,0.46004584,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958102719,0.47109126,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958102909,0.5703371,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958103110,0.88267231,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958104917,0.19908,100520.0,100500.0,0.20992002]
["bitfinex-derivatives","BTCF0:USTF0",1737958105121,0.61574584,100510.0,100500.0,0.01081102]
["bitfinex-derivatives","BTCF0:USTF0",1737958105416,0.61574584,100510.0,100490.0,1.69913]
["bitfinex-derivatives","BTCF0:USTF0",1737958105606,0.1529,100500.0,100490.0,1.69913]
["bitfinex-derivatives","BTCF0:USTF0",1737958106819,0.1529,100500.0,100490.0,1.71582811]
["bitfinex-derivatives","BTCF0:USTF0",1737958107506,0.25509557,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958108015,0.77039557,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958108521,0.31034973,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958108709,0.40959557,100510.0,100500.0,0.199114]
["bitfinex-derivatives","BTCF0:USTF0",1737958109011,0.77039557,100510.0,100500.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737958109220,0.77039557,100510.0,100500.0,1.702114]
["bitfinex-derivatives","BTCF0:USTF0",1737958110619,0.77039557,100510.0,100500.0,1.703114]
["bitfinex-derivatives","BTCF0:USTF0",1737958114425,0.40959557,100510.0,100500.0,1.703114]
["bitfinex-derivatives","BTCF0:USTF0",1737958115017,0.09939557,100510.0,100500.0,1.703114]
["bitfinex-derivatives","BTCF0:USTF0",1737958115218,0.09939557,100510.0,100500.0,1.853114]
["bitfinex-derivatives","BTCF0:USTF0",1737958115821,0.09939557,100510.0,100500.0,0.353114]
["bitfinex-derivatives","BTCF0:USTF0",1737958116426,0.09939557,100510.0,100500.0,1.853114]
["bitfinex-derivatives","BTCF0:USTF0",1737958117825,0.09939557,100510.0,100500.0,2.013014]
["bitfinex-derivatives","BTCF0:USTF0",1737958118622,0.00014973,100510.0,100500.0,2.013014]
["bitfinex-derivatives","BTCF0:USTF0",1737958120225,0.09924584,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958121419,0.46004584,100540.0,100520.0,0.34702073]
["bitfinex-derivatives","BTCF0:USTF0",1737958121728,0.09924584,100530.0,100520.0,0.19922073]
["bitfinex-derivatives","BTCF0:USTF0",1737958121925,0.55904584,100530.0,100520.0,0.19922073]
["bitfinex-derivatives","BTCF0:USTF0",1737958124432,0.55904584,100530.0,100520.0,0.20989388]
["bitfinex-derivatives","BTCF0:USTF0",1737958124632,0.55904584,100530.0,100520.0,0.19922073]
["bitfinex-derivatives","BTCF0:USTF0",1737958124929,0.91984584,100530.0,100520.0,0.19922073]
["bitfinex-derivatives","BTCF0:USTF0",1737958126733,1.11890084,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958127035,1.02451441,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958127231,1.12376025,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958127629,1.32281525,100530.0,100520.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958131934,1.32281525,100530.0,100500.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1737958132136,0.09924584,100510.0,100500.0,0.199099]
["bitfinex-derivatives","BTCF0:USTF0",1737958133332,0.09924584,100510.0,100500.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737958133541,0.09924584,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958133741,0.56954584,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958135240,0.93034584,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958135431,0.56954584,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958139747,0.5693199,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958140550,0.0990199,100510.0,100500.0,1.703099]
["bitfinex-derivatives","BTCF0:USTF0",1737958141956,0.0990199,100510.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958142355,0.93897624,100520.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958142851,1.04916397,100520.0,100500.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737958143451,1.04916397,100520.0,100500.0,0.205099]
["bitfinex-derivatives","BTCF0:USTF0",1737958144868,0.68836397,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958145071,0.4789304,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958145369,0.46824973,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958145666,0.56749557,100520.0,100510.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737958146158,0.56749557,100520.0,100510.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737958146558,0.92829557,100520.0,100510.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737958146759,0.92829557,100520.0,100510.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1737958146967,0.30914973,100520.0,100510.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1737958147463,0.00014973,100520.0,100510.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1737958148064,1e-08,100520.0,100510.0,0.66113984]
["bitfinex-derivatives","BTCF0:USTF0",1737958148567,1e-08,100520.0,100510.0,2.16113984]
["bitfinex-derivatives","BTCF0:USTF0",1737958148870,0.45985857,100540.0,100510.0,1.96204584]
["bitfinex-derivatives","BTCF0:USTF0",1737958149062,0.45985857,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958150063,0.46085857,100540.0,100530.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737958150672,0.001,100540.0,100530.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1737958150869,0.54824584,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958151258,1.01801164,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958152473,0.90904584,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958153574,0.91104584,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958155171,0.451,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958155878,0.2985,100550.0,100540.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737958156073,0.2985,100550.0,100540.0,0.20956594]
["bitfinex-derivatives","BTCF0:USTF0",1737958156468,0.002,100550.0,100540.0,0.57036594]
["bitfinex-derivatives","BTCF0:USTF0",1737958156668,0.002,100550.0,100540.0,1.02186594]
["bitfinex-derivatives","BTCF0:USTF0",1737958159279,0.002,100550.0,100540.0,1.12111178]
["bitfinex-derivatives","BTCF0:USTF0",1737958159674,0.002,100550.0,100540.0,2.62111178]
["bitfinex-derivatives","BTCF0:USTF0",1737958160282,0.002,100550.0,100540.0,1.12111178]
["bitfinex-derivatives","BTCF0:USTF0",1737958160881,0.49997906,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958161280,0.1553,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737958163378,0.6568,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958163575,0.75604584,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958164278,0.6568,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958166179,0.75604584,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958166974,0.6568,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958167273,0.296,100570.0,100560.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737958169182,0.296,100570.0,100560.0,0.57047203]
["bitfinex-derivatives","BTCF0:USTF0",1737958170883,0.39524584,100570.0,100560.0,0.57047203]
["bitfinex-derivatives","BTCF0:USTF0",1737958171384,0.296,100570.0,100560.0,0.57047203]
["bitfinex-derivatives","BTCF0:USTF0",1737958171988,0.39524584,100570.0,100560.0,0.57047203]
["bitfinex-derivatives","BTCF0:USTF0",1737958173284,0.86153526,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958174686,0.75604584,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958176687,0.72189733,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958180293,0.72189733,100570.0,100560.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1737958180693,0.98597066,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958180893,1.09250203,100570.0,100540.0,0.19918173]
["bitfinex-derivatives","BTCF0:USTF0",1737958181094,0.06509733,100550.0,100540.0,0.19918173]
["bitfinex-derivatives","BTCF0:USTF0",1737958181491,0.22469733,100550.0,100540.0,0.19918173]
["bitfinex-derivatives","BTCF0:USTF0",1737958181793,0.37969733,100550.0,100540.0,0.19918173]
["bitfinex-derivatives","BTCF0:USTF0",1737958182184,0.37969733,100550.0,100540.0,0.20958623]
["bitfinex-derivatives","BTCF0:USTF0",1737958182386,0.3146,100550.0,100540.0,0.27468356]
["bitfinex-derivatives","BTCF0:USTF0",1737958183795,0.1596,100550.0,100540.0,0.27468356]
["bitfinex-derivatives","BTCF0:USTF0",1737958184591,0.1596,100550.0,100540.0,0.20958623]
["bitfinex-derivatives","BTCF0:USTF0",1737958185692,0.1596,100550.0,100540.0,0.57038623]
["bitfinex-derivatives","BTCF0:USTF0",1737958186001,0.1596,100550.0,100540.0,0.72378623]
["bitfinex-derivatives","BTCF0:USTF0",1737958186498,0.6594,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958186699,0.4539,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958189994,0.55310967,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958190598,0.91390967,100560.0,100540.0,0.37135423]
["bitfinex-derivatives","BTCF0:USTF0",1737958190798,0.09920967,100550.0,100540.0,0.57038123]
["bitfinex-derivatives","BTCF0:USTF0",1737958191299,0.91390967,100560.0,100540.0,0.57038123]
["bitfinex-derivatives","BTCF0:USTF0",1737958194196,0.8147,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958194599,0.4539,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958198902,0.4539,100560.0,100550.0,1.699015]
["bitfinex-derivatives","BTCF0:USTF0",1737958199394,0.46000967,100570.0,100550.0,1.699015]
["bitfinex-derivatives","BTCF0:USTF0",1737958200009,0.46000967,100570.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958200201,0.55550967,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958200802,0.4563,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958201008,0.46000967,100570.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958201214,0.91630967,100570.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958202313,0.91630967,100570.0,100540.0,0.7797639]
["bitfinex-derivatives","BTCF0:USTF0",1737958202512,0.91630967,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958205713,0.4563,100570.0,100560.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737958205915,0.91630967,100570.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958206108,0.09920967,100560.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958206308,1.02309853,100570.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958206611,0.49101406,100560.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958207011,0.42590703,100560.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958209015,0.06510703,100560.0,100550.0,0.569804]
["bitfinex-derivatives","BTCF0:USTF0",1737958209219,0.06510703,100560.0,100550.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1737958209813,0.49101406,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958211724,0.42590703,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958212720,0.49101406,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958213817,0.60087248,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958220826,0.24007248,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958221027,0.60087248,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958222931,0.24007248,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958223127,0.60087248,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958223829,0.86497451,100560.0,100550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737958224035,0.199015,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958224220,1.13472906,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958224536,1.18182057,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958226938,1.54262057,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958227239,0.82102057,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958227539,1.54262057,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958229538,1.55277621,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958229935,1.61788324,100550.0,100540.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958231338,1.61788324,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958241445,1.35376121,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958241636,1.35376121,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958242438,1.41886824,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958242743,1.61788324,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958242937,1.55277621,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958243638,1.61788324,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958244540,1.55277621,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958249846,1.61788324,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958250353,1.55277621,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958250553,1.61788324,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958255054,1.55277621,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958255256,1.35376121,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958255954,1.24156267,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958256259,0.79686267,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958256449,0.79686267,100550.0,100540.0,0.14900001]
["bitfinex-derivatives","BTCF0:USTF0",1737958258765,0.78670703,100550.0,100540.0,0.14900001]
["bitfinex-derivatives","BTCF0:USTF0",1737958265378,0.42590703,100550.0,100540.0,0.14900001]
["bitfinex-derivatives","BTCF0:USTF0",1737958266179,0.42590703,100550.0,100540.0,0.34803501]
["bitfinex-derivatives","BTCF0:USTF0",1737958268181,0.06510703,100550.0,100540.0,0.34803501]
["bitfinex-derivatives","BTCF0:USTF0",1737958270882,0.06510703,100550.0,100540.0,0.35830428]
["bitfinex-derivatives","BTCF0:USTF0",1737958271084,0.06510703,100550.0,100540.0,0.34803501]
["bitfinex-derivatives","BTCF0:USTF0",1737958272674,0.06525675,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958272877,0.06525675,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737958273083,0.17392444,100560.0,100550.0,0.559815]
["bitfinex-derivatives","BTCF0:USTF0",1737958273880,0.17392444,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958275980,0.00014972,100560.0,100550.0,0.26412203]
["bitfinex-derivatives","BTCF0:USTF0",1737958276583,0.06525675,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958277283,0.13036378,100560.0,100550.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737958277589,0.60543587,100560.0,100540.0,0.5702536]
["bitfinex-derivatives","BTCF0:USTF0",1737958277788,0.49240703,100550.0,100540.0,0.5702536]
["bitfinex-derivatives","BTCF0:USTF0",1737958279684,0.85320703,100550.0,100540.0,0.0104226]
["bitfinex-derivatives","BTCF0:USTF0",1737958280180,0.85320703,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958280589,0.96469706,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958280789,1.16371206,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958282391,1.17380892,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958285695,1.23891595,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958286596,1.20798369,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958293392,1.00896869,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958297293,1.20798369,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958298896,1.00896869,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958300208,1.20798369,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958310806,1.00896869,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958313809,0.35267183,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958314011,0.21077183,100550.0,100540.0,0.55983501]
["bitfinex-derivatives","BTCF0:USTF0",1737958314212,0.21077183,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958314813,0.57157183,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958315218,0.57157183,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958315411,0.99807183,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958316517,1.19708683,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958319416,0.99807183,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958330223,0.99807183,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958330431,0.49447183,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958333321,0.49447183,100550.0,100540.0,0.33493501]
["bitfinex-derivatives","BTCF0:USTF0",1737958335727,0.49447183,100550.0,100540.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1737958337519,0.85527183,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958337726,1.05428683,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958338629,1.08529449,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958339029,0.82113476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958341333,0.46033476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958347031,0.82113476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958348743,0.88627949,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958348931,0.82113476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958349126,1.08529449,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958354138,0.88627949,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958354338,0.82113476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958354838,0.88627949,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958355943,0.82113476,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958356745,1.08529449,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958358642,1.05427317,100550.0,100540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958363641,0.19904,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958363842,0.37516814,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958364648,0.37516814,100530.0,100510.0,2.50949085]
["bitfinex-derivatives","BTCF0:USTF0",1737958364848,0.09926814,100520.0,100510.0,2.50964058]
["bitfinex-derivatives","BTCF0:USTF0",1737958365345,0.09926814,100520.0,100510.0,2.31055458]
["bitfinex-derivatives","BTCF0:USTF0",1737958366140,0.09926814,100520.0,100510.0,0.81355458]
["bitfinex-derivatives","BTCF0:USTF0",1737958366935,0.09926814,100520.0,100510.0,0.81455458]
["bitfinex-derivatives","BTCF0:USTF0",1737958371250,0.10917016,100520.0,100510.0,0.81455458]
["bitfinex-derivatives","BTCF0:USTF0",1737958373945,0.10917016,100520.0,100510.0,1.01364858]
["bitfinex-derivatives","BTCF0:USTF0",1737958375344,0.10917016,100520.0,100510.0,0.45375458]
["bitfinex-derivatives","BTCF0:USTF0",1737958375653,0.30824416,100520.0,100510.0,0.01555458]
["bitfinex-derivatives","BTCF0:USTF0",1737958375951,0.45474416,100520.0,100510.0,0.01555458]
["bitfinex-derivatives","BTCF0:USTF0",1737958376543,0.45474416,100520.0,100510.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737958377339,0.81554416,100520.0,100510.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737958377540,0.92085223,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958377747,0.199114,100500.0,100490.0,0.17841757]
["bitfinex-derivatives","BTCF0:USTF0",1737958378056,0.75845028,100500.0,100490.0,0.17841757]
["bitfinex-derivatives","BTCF0:USTF0",1737958378246,0.86375835,100500.0,100490.0,0.17841757]
["bitfinex-derivatives","BTCF0:USTF0",1737958378445,1.00365835,100500.0,100490.0,0.17841757]
["bitfinex-derivatives","BTCF0:USTF0",1737958379048,1.00365835,100500.0,100490.0,0.18241757]
["bitfinex-derivatives","BTCF0:USTF0",1737958379049,1.36445835,100500.0,100490.0,0.18241757]
["bitfinex-derivatives","BTCF0:USTF0",1737958380052,1.36445835,100500.0,100490.0,0.18041757]
["bitfinex-derivatives","BTCF0:USTF0",1737958380253,1.36445835,100500.0,100490.0,0.18941757]
["bitfinex-derivatives","BTCF0:USTF0",1737958380956,1.36445835,100500.0,100490.0,0.18341757]
["bitfinex-derivatives","BTCF0:USTF0",1737958381456,0.34447621,100500.0,100490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737958381657,0.23916814,100500.0,100490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737958381951,0.24922173,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958382156,0.61002173,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958383860,0.82206743,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958384355,1.02118143,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958386351,0.82206743,100500.0,100450.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1737958386552,0.09926814,100460.0,100450.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1737958386756,0.09926814,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958387059,0.20983663,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958387361,0.76983563,100460.0,100440.0,0.41630766]
["bitfinex-derivatives","BTCF0:USTF0",1737958387554,0.76983563,100460.0,100450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737958388154,0.76983563,100460.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958388462,0.09926814,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958388954,0.21202274,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958389155,0.1127546,100450.0,100440.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958389356,0.3608,100460.0,100440.0,0.46021787]
["bitfinex-derivatives","BTCF0:USTF0",1737958389562,0.65126974,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958389856,0.85803999,100470.0,100450.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1737958390060,0.85803999,100470.0,100450.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1737958390362,0.09926814,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958390564,0.24186814,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958390862,0.35095514,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958391063,0.71175514,100460.0,100450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958391361,0.71175514,100460.0,100450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737958391753,0.20835514,100460.0,100450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737958391951,0.00014973,100470.0,100450.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1737958392161,0.09941787,100470.0,100450.0,2.06801]
["bitfinex-derivatives","BTCF0:USTF0",1737958392349,0.34619953,100470.0,100450.0,2.06801]
["bitfinex-derivatives","BTCF0:USTF0",1737958392558,0.34619953,100470.0,100450.0,2.07101]
["bitfinex-derivatives","BTCF0:USTF0",1737958392860,0.14274973,100470.0,100450.0,2.07101]
["bitfinex-derivatives","BTCF0:USTF0",1737958393252,0.14274973,100470.0,100450.0,2.06801]
["bitfinex-derivatives","BTCF0:USTF0",1737958393562,0.14274973,100470.0,100450.0,2.07101]
["bitfinex-derivatives","BTCF0:USTF0",1737958393765,0.14274973,100470.0,100450.0,2.07201]
["bitfinex-derivatives","BTCF0:USTF0",1737958394552,0.14274973,100470.0,100450.0,2.23731]
["bitfinex-derivatives","BTCF0:USTF0",1737958394867,0.14274973,100470.0,100450.0,2.07201]
["bitfinex-derivatives","BTCF0:USTF0",1737958395460,0.14274973,100470.0,100450.0,2.08220327]
["bitfinex-derivatives","BTCF0:USTF0",1737958395655,0.14274973,100470.0,100450.0,1.88299327]
["bitfinex-derivatives","BTCF0:USTF0",1737958395656,0.71733057,100470.0,100450.0,1.88299327]
["bitfinex-derivatives","BTCF0:USTF0",1737958395861,0.29846114,100460.0,100450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737958396268,0.41297384,100460.0,100450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737958396868,0.41297384,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737958397065,0.77377384,100460.0,100450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737958398968,0.67384898,100460.0,100410.0,0.00149337]
["bitfinex-derivatives","BTCF0:USTF0",1737958399266,0.09926814,100420.0,100410.0,0.00149337]
["bitfinex-derivatives","BTCF0:USTF0",1737958399674,0.37406814,100420.0,100410.0,0.00149337]
["bitfinex-derivatives","BTCF0:USTF0",1737958399865,0.47970625,100420.0,100400.0,0.73852357]
["bitfinex-derivatives","BTCF0:USTF0",1737958400065,0.09926814,100410.0,100400.0,0.73852357]
["bitfinex-derivatives","BTCF0:USTF0",1737958400266,0.09926814,100410.0,100400.0,0.74878464]
["bitfinex-derivatives","BTCF0:USTF0",1737958400764,0.37421787,100420.0,100400.0,0.74878464]
["bitfinex-derivatives","BTCF0:USTF0",1737958400971,0.37421787,100420.0,100400.0,0.75778464]
["bitfinex-derivatives","BTCF0:USTF0",1737958401174,0.48818758,100420.0,100400.0,0.7476733]
["bitfinex-derivatives","BTCF0:USTF0",1737958401572,0.38891944,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958402278,0.52431944,100420.0,100400.0,0.57225573]
["bitfinex-derivatives","BTCF0:USTF0",1737958402478,0.09926814,100410.0,100400.0,0.01214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958402774,0.75862828,100410.0,100400.0,0.01214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958402976,0.86702441,100410.0,100400.0,0.00914973]
["bitfinex-derivatives","BTCF0:USTF0",1737958403177,0.199316,100400.0,100370.0,2.48326119]
["bitfinex-derivatives","BTCF0:USTF0",1737958403472,0.09926814,100380.0,100370.0,2.48326119]
["bitfinex-derivatives","BTCF0:USTF0",1737958403879,0.09926814,100390.0,100370.0,2.48326119]
["bitfinex-derivatives","BTCF0:USTF0",1737958404085,0.09926814,100400.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1737958404281,0.00014973,100390.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1737958405086,0.00114973,100390.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1737958405680,0.00114973,100390.0,100380.0,0.565152]
["bitfinex-derivatives","BTCF0:USTF0",1737958406282,0.10041787,100390.0,100380.0,0.565152]
["bitfinex-derivatives","BTCF0:USTF0",1737958406488,0.10041787,100390.0,100380.0,0.564152]
["bitfinex-derivatives","BTCF0:USTF0",1737958406985,0.09941787,100390.0,100380.0,0.564152]
["bitfinex-derivatives","BTCF0:USTF0",1737958407185,0.10041787,100390.0,100380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737958407588,0.09941787,100390.0,100380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737958407783,0.00114973,100390.0,100380.0,0.569152]
["bitfinex-derivatives","BTCF0:USTF0",1737958408481,0.00114973,100390.0,100380.0,0.66842014]
["bitfinex-derivatives","BTCF0:USTF0",1737958408687,0.00114973,100390.0,100380.0,2.16842014]
["bitfinex-derivatives","BTCF0:USTF0",1737958410689,0.57334614,100420.0,100410.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737958412086,0.199292,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958412386,0.51152355,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958412597,0.87232355,100410.0,100400.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958413092,0.87232355,100410.0,100400.0,3.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958414279,0.87232355,100410.0,100400.0,0.00403609]
["bitfinex-derivatives","BTCF0:USTF0",1737958414987,0.87232355,100410.0,100400.0,0.00603609]
["bitfinex-derivatives","BTCF0:USTF0",1737958415296,0.87832355,100410.0,100400.0,0.00303609]
["bitfinex-derivatives","BTCF0:USTF0",1737958415786,0.87932355,100410.0,100400.0,0.00103609]
["bitfinex-derivatives","BTCF0:USTF0",1737958417497,0.68003155,100410.0,100370.0,2.07160274]
["bitfinex-derivatives","BTCF0:USTF0",1737958417791,0.19853628,100380.0,100370.0,1.86229419]
["bitfinex-derivatives","BTCF0:USTF0",1737958417998,0.46006814,100380.0,100370.0,0.00149419]
["bitfinex-derivatives","BTCF0:USTF0",1737958418200,0.74546814,100380.0,100370.0,0.00149419]
["bitfinex-derivatives","BTCF0:USTF0",1737958418391,0.84473628,100380.0,100370.0,0.00149419]
["bitfinex-derivatives","BTCF0:USTF0",1737958418597,0.95626453,100380.0,100370.0,0.00149419]
["bitfinex-derivatives","BTCF0:USTF0",1737958418794,0.85699639,100380.0,100370.0,0.00149419]
["bitfinex-derivatives","BTCF0:USTF0",1737958418989,0.49619639,100380.0,100370.0,0.00249419]
["bitfinex-derivatives","BTCF0:USTF0",1737958419592,0.46021787,100390.0,100370.0,0.56266619]
["bitfinex-derivatives","BTCF0:USTF0",1737958419993,0.57330067,100390.0,100370.0,0.56366619]
["bitfinex-derivatives","BTCF0:USTF0",1737958420196,0.21250067,100390.0,100370.0,2.06366619]
["bitfinex-derivatives","BTCF0:USTF0",1737958421597,0.11323253,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958421895,0.00014973,100390.0,100380.0,0.702252]
["bitfinex-derivatives","BTCF0:USTF0",1737958422099,0.00014973,100390.0,100380.0,0.985452]
["bitfinex-derivatives","BTCF0:USTF0",1737958422797,0.00114973,100390.0,100380.0,0.985452]
["bitfinex-derivatives","BTCF0:USTF0",1737958423191,0.00114973,100390.0,100380.0,1.08472014]
["bitfinex-derivatives","BTCF0:USTF0",1737958423394,0.29856414,100410.0,100380.0,1.08472014]
["bitfinex-derivatives","BTCF0:USTF0",1737958423395,0.29856414,100410.0,100380.0,0.88536814]
["bitfinex-derivatives","BTCF0:USTF0",1737958423597,0.65936414,100410.0,100390.0,0.560122]
["bitfinex-derivatives","BTCF0:USTF0",1737958423804,0.09926814,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958424897,0.10226814,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958425500,0.10226814,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1737958426099,0.003,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1737958427193,0.10226814,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1737958429397,0.10226814,100400.0,100390.0,0.73854957]
["bitfinex-derivatives","BTCF0:USTF0",1737958429597,0.003,100400.0,100390.0,0.73854957]
["bitfinex-derivatives","BTCF0:USTF0",1737958430194,0.003,100400.0,100390.0,2.23854957]
["bitfinex-derivatives","BTCF0:USTF0",1737958432801,0.003,100400.0,100390.0,3.03071254]
["bitfinex-derivatives","BTCF0:USTF0",1737958433399,0.10226814,100400.0,100390.0,1.53071254]
["bitfinex-derivatives","BTCF0:USTF0",1737958434698,0.10226814,100400.0,100390.0,1.16991254]
["bitfinex-derivatives","BTCF0:USTF0",1737958435006,0.30158014,100400.0,100380.0,0.80918751]
["bitfinex-derivatives","BTCF0:USTF0",1737958435209,0.52446814,100390.0,100380.0,0.80818751]
["bitfinex-derivatives","BTCF0:USTF0",1737958436310,0.52446814,100390.0,100380.0,0.79818782]
["bitfinex-derivatives","BTCF0:USTF0",1737958437207,0.10326814,100400.0,100380.0,0.59883982]
["bitfinex-derivatives","BTCF0:USTF0",1737958437410,0.24556814,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737958438307,0.24456814,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737958438509,0.24856814,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737958440102,0.24756814,100400.0,100390.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737958442820,0.24756814,100400.0,100380.0,2.28284973]
["bitfinex-derivatives","BTCF0:USTF0",1737958442821,0.24756814,100400.0,100380.0,0.84799473]
["bitfinex-derivatives","BTCF0:USTF0",1737958443114,0.09926814,100390.0,100380.0,0.56029473]
["bitfinex-derivatives","BTCF0:USTF0",1737958444308,0.10026814,100390.0,100380.0,0.56029473]
["bitfinex-derivatives","BTCF0:USTF0",1737958445711,0.93790014,100390.0,100380.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958445916,1.04655395,100390.0,100380.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958451119,1.14582209,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958452615,1.04655395,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958452816,1.05652419,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958453012,1.15579233,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958453716,1.05652419,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958454228,1.15579233,100390.0,100380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958454726,0.199384,100370.0,100340.0,0.73919301]
["bitfinex-derivatives","BTCF0:USTF0",1737958454921,0.19853628,100350.0,100340.0,0.53976601]
["bitfinex-derivatives","BTCF0:USTF0",1737958455421,0.30577534,100350.0,100340.0,0.17896601]
["bitfinex-derivatives","BTCF0:USTF0",1737958455622,0.66657534,100350.0,100330.0,0.54991156]
["bitfinex-derivatives","BTCF0:USTF0",1737958455832,0.09926814,100340.0,100330.0,0.54991156]
["bitfinex-derivatives","BTCF0:USTF0",1737958456125,0.21115076,100340.0,100330.0,0.18926129]
["bitfinex-derivatives","BTCF0:USTF0",1737958456625,0.21115076,100340.0,100330.0,0.17911574]
["bitfinex-derivatives","BTCF0:USTF0",1737958457223,0.57195076,100340.0,100330.0,0.17911574]
["bitfinex-derivatives","BTCF0:USTF0",1737958457627,0.57295076,100340.0,100330.0,0.18511574]
["bitfinex-derivatives","BTCF0:USTF0",1737958458423,0.57295076,100340.0,100330.0,0.19011574]
["bitfinex-derivatives","BTCF0:USTF0",1737958459134,0.57295076,100340.0,100330.0,0.18511574]
["bitfinex-derivatives","BTCF0:USTF0",1737958459332,0.57295076,100340.0,100330.0,0.18911574]
["bitfinex-derivatives","BTCF0:USTF0",1737958460450,0.57295076,100340.0,100330.0,0.01014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958462252,0.57295076,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958462941,0.58323999,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958463850,0.22243999,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958464448,0.58323999,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958464949,0.71873999,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958467746,0.34765076,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958467951,0.24838262,100340.0,100330.0,0.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1737958468255,0.001,100340.0,100330.0,0.5707065]
["bitfinex-derivatives","BTCF0:USTF0",1737958468551,0.001,100340.0,100330.0,0.8445065]
["bitfinex-derivatives","BTCF0:USTF0",1737958468744,0.001,100340.0,100330.0,0.94377464]
["bitfinex-derivatives","BTCF0:USTF0",1737958468944,0.00014973,100360.0,100350.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737958469253,0.00014973,100360.0,100350.0,0.560211]
["bitfinex-derivatives","BTCF0:USTF0",1737958471049,0.00014973,100360.0,100350.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1737958471244,0.00014973,100360.0,100350.0,1.02627914]
["bitfinex-derivatives","BTCF0:USTF0",1737958471447,0.29629175,100380.0,100370.0,0.199372]
["bitfinex-derivatives","BTCF0:USTF0",1737958471653,0.29629175,100380.0,100370.0,1.02024014]
["bitfinex-derivatives","BTCF0:USTF0",1737958472047,0.2290805,100380.0,100370.0,1.15754014]
["bitfinex-derivatives","BTCF0:USTF0",1737958472648,0.2290805,100380.0,100370.0,1.058272]
["bitfinex-derivatives","BTCF0:USTF0",1737958473059,0.32934864,100380.0,100370.0,0.697472]
["bitfinex-derivatives","BTCF0:USTF0",1737958473355,0.29962014,100380.0,100370.0,0.697472]
["bitfinex-derivatives","BTCF0:USTF0",1737958473947,0.41476862,100380.0,100370.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1737958474145,0.54836862,100380.0,100370.0,0.560172]
["bitfinex-derivatives","BTCF0:USTF0",1737958474349,0.54836862,100380.0,100360.0,0.27334973]
["bitfinex-derivatives","BTCF0:USTF0",1737958474350,0.80908476,100380.0,100360.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958474552,0.65944014,100370.0,100360.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958474750,0.80134014,100370.0,100360.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958474951,0.912189,100370.0,100360.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958475458,0.912189,100370.0,100360.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958475650,0.912189,100370.0,100360.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737958476055,0.912189,100370.0,100360.0,0.20054173]
["bitfinex-derivatives","BTCF0:USTF0",1737958476056,0.25274886,100370.0,100360.0,0.20054173]
["bitfinex-derivatives","BTCF0:USTF0",1737958476358,0.25274886,100370.0,100360.0,0.20154173]
["bitfinex-derivatives","BTCF0:USTF0",1737958476557,0.352017,100370.0,100360.0,0.20154173]
["bitfinex-derivatives","BTCF0:USTF0",1737958478360,0.912189,100370.0,100360.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958480259,0.912189,100370.0,100330.0,0.69374677]
["bitfinex-derivatives","BTCF0:USTF0",1737958480260,0.199402,100360.0,100330.0,0.69374677]
["bitfinex-derivatives","BTCF0:USTF0",1737958480464,0.09926814,100340.0,100330.0,0.69374677]
["bitfinex-derivatives","BTCF0:USTF0",1737958480758,0.2029161,100340.0,100330.0,0.36110577]
["bitfinex-derivatives","BTCF0:USTF0",1737958480959,0.3432161,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958481160,0.7040161,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958481366,0.3432161,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958481660,0.3432161,100340.0,100330.0,0.00430577]
["bitfinex-derivatives","BTCF0:USTF0",1737958481846,0.7050161,100340.0,100330.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1737958482051,0.3442161,100340.0,100330.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1737958482257,0.7050161,100340.0,100330.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1737958482459,0.3442161,100340.0,100330.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1737958482659,0.1413,100340.0,100330.0,0.01130577]
["bitfinex-derivatives","BTCF0:USTF0",1737958484054,0.001,100340.0,100330.0,0.21075677]
["bitfinex-derivatives","BTCF0:USTF0",1737958484256,0.10026814,100340.0,100330.0,0.20975677]
["bitfinex-derivatives","BTCF0:USTF0",1737958484954,0.00014973,100350.0,100340.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737958485159,0.00014973,100350.0,100340.0,0.78749914]
["bitfinex-derivatives","BTCF0:USTF0",1737958485462,0.00014973,100350.0,100340.0,2.28749914]
["bitfinex-derivatives","BTCF0:USTF0",1737958486052,0.00014973,100350.0,100340.0,2.28949914]
["bitfinex-derivatives","BTCF0:USTF0",1737958487557,0.00014973,100350.0,100340.0,2.29349914]
["bitfinex-derivatives","BTCF0:USTF0",1737958487962,0.00014973,100350.0,100340.0,2.65429914]
["bitfinex-derivatives","BTCF0:USTF0",1737958488153,0.00014973,100350.0,100340.0,2.555031]
["bitfinex-derivatives","BTCF0:USTF0",1737958488463,0.00014973,100350.0,100340.0,2.65429914]
["bitfinex-derivatives","BTCF0:USTF0",1737958488669,0.00014973,100350.0,100340.0,2.555031]
["bitfinex-derivatives","BTCF0:USTF0",1737958489969,0.00014973,100350.0,100340.0,2.194231]
["bitfinex-derivatives","BTCF0:USTF0",1737958490168,0.00014973,100350.0,100340.0,0.333431]
["bitfinex-derivatives","BTCF0:USTF0",1737958490368,0.19945855,100350.0,100340.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1737958490664,0.48065855,100350.0,100340.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1737958491467,0.59518056,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958491862,0.781901,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958492264,0.59518056,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958493263,0.59409993,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958493464,0.39572201,100350.0,100340.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1737958498672,0.58244245,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958498880,0.78185345,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958499370,1.14265345,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958506374,0.199431,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958506573,0.74695144,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958506779,0.85335809,100340.0,100330.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1737958506977,0.199451,100330.0,100320.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737958507182,0.199451,100330.0,100290.0,0.4168561]
["bitfinex-derivatives","BTCF0:USTF0",1737958507183,0.86698344,100330.0,100290.0,0.4168561]
["bitfinex-derivatives","BTCF0:USTF0",1737958507379,0.74703144,100300.0,100290.0,0.4168561]
["bitfinex-derivatives","BTCF0:USTF0",1737958507679,0.8544986,100300.0,100290.0,0.4168561]
["bitfinex-derivatives","BTCF0:USTF0",1737958507876,1.1240986,100300.0,100290.0,0.4168561]
["bitfinex-derivatives","BTCF0:USTF0",1737958508076,1.1240986,100300.0,100290.0,0.17896601]
["bitfinex-derivatives","BTCF0:USTF0",1737958508275,0.199531,100290.0,100280.0,0.5352527]
["bitfinex-derivatives","BTCF0:USTF0",1737958508587,0.199551,100280.0,100270.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958508783,0.74707144,100280.0,100270.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958508978,0.85773297,100280.0,100270.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958510181,0.85873297,100280.0,100270.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958510376,0.99713297,100280.0,100270.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958510571,0.99713297,100280.0,100270.0,0.36083514]
["bitfinex-derivatives","BTCF0:USTF0",1737958512583,0.91021028,100280.0,100270.0,0.36083514]
["bitfinex-derivatives","BTCF0:USTF0",1737958513181,0.91021028,100280.0,100260.0,0.99402604]
["bitfinex-derivatives","BTCF0:USTF0",1737958513182,1.08777909,100280.0,100260.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958513376,0.56386775,100270.0,100260.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958513581,0.92466775,100270.0,100260.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958513773,1.03672292,100270.0,100260.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958513973,1.13652067,100270.0,100260.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737958514176,1.13652067,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958514377,0.1995955,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958514676,0.20840079,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958515481,0.10860304,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958515674,0.36444748,100270.0,100250.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1737958515979,0.34106882,100270.0,100250.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1737958516173,0.34106882,100270.0,100250.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1737958516382,0.00014973,100270.0,100260.0,0.66018775]
["bitfinex-derivatives","BTCF0:USTF0",1737958516683,0.17756881,100280.0,100270.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1737958516987,0.17756881,100280.0,100270.0,0.66016775]
["bitfinex-derivatives","BTCF0:USTF0",1737958517285,0.17756881,100280.0,100270.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1737958517481,0.14726312,100280.0,100270.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1737958517987,0.56120072,100280.0,100260.0,0.56053673]
["bitfinex-derivatives","BTCF0:USTF0",1737958518180,0.09979775,100270.0,100260.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737958518575,0.30068874,100270.0,100260.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958518887,0.66148874,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958519083,0.38669689,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958519277,0.19959,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958519478,0.30607229,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958520188,0.30607229,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737958520485,0.30607229,100260.0,100250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737958520784,0.30607229,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737958520785,0.49317918,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737958520990,0.49317918,100260.0,100250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737958521474,0.49317918,100260.0,100250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737958525279,0.85397918,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958525482,0.199617,100250.0,100230.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1737958525683,0.18710689,100240.0,100230.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1737958525886,0.98842972,100250.0,100230.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1737958526080,0.11490583,100240.0,100230.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1737958526488,0.99807362,100250.0,100230.0,0.687047]
["bitfinex-derivatives","BTCF0:USTF0",1737958526686,0.11490583,100240.0,100230.0,0.689047]
["bitfinex-derivatives","BTCF0:USTF0",1737958526890,1.10715503,100250.0,100230.0,0.689047]
["bitfinex-derivatives","BTCF0:USTF0",1737958527193,0.10908141,100240.0,100230.0,0.691047]
["bitfinex-derivatives","BTCF0:USTF0",1737958527494,1.10815503,100250.0,100230.0,0.691047]
["bitfinex-derivatives","BTCF0:USTF0",1737958527793,0.10908141,100240.0,100230.0,0.691047]
["bitfinex-derivatives","BTCF0:USTF0",1737958527977,1.10707306,100250.0,100230.0,0.691047]
["bitfinex-derivatives","BTCF0:USTF0",1737958528290,0.10799944,100240.0,100230.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737958528680,0.18710689,100240.0,100230.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737958528994,0.29856619,100240.0,100230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737958529689,0.29956619,100240.0,100230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737958530093,0.1124593,100240.0,100230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737958530285,0.001,100240.0,100230.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1737958533184,0.001,100240.0,100230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737958533379,0.38773689,100240.0,100230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737958533791,0.49297717,100240.0,100230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737958534688,0.85377717,100240.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958534989,0.85377717,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958535189,0.18710689,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958535586,0.29799486,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958536594,0.29899486,100230.0,100220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737958537100,0.85944486,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958537693,0.199676,100220.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737958537996,0.18710689,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737958538296,0.85450443,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737958538605,0.8672872,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958538793,0.39959966,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958538994,0.39959966,100200.0,100180.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737958539189,0.09994483,100190.0,100170.0,2.32896133]
["bitfinex-derivatives","BTCF0:USTF0",1737958539491,0.09994483,100180.0,100170.0,0.83891295]
["bitfinex-derivatives","BTCF0:USTF0",1737958539691,0.11126356,100190.0,100180.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1737958539987,0.00014973,100190.0,100180.0,2.16049483]
["bitfinex-derivatives","BTCF0:USTF0",1737958540189,0.35524483,100220.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1737958540496,0.10094483,100220.0,100210.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1737958540683,0.09994483,100220.0,100210.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1737958540989,0.42502966,100220.0,100210.0,2.06049]
["bitfinex-derivatives","BTCF0:USTF0",1737958541185,0.32508483,100220.0,100210.0,2.06049]
["bitfinex-derivatives","BTCF0:USTF0",1737958541383,0.42702966,100220.0,100210.0,2.06049]
["bitfinex-derivatives","BTCF0:USTF0",1737958541578,0.62769966,100220.0,100210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958541787,1.09977565,100220.0,100200.0,0.69365573]
["bitfinex-derivatives","BTCF0:USTF0",1737958542089,0.09994483,100210.0,100200.0,0.56094078]
["bitfinex-derivatives","BTCF0:USTF0",1737958542481,0.78882966,100220.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1737958542681,0.42802966,100220.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1737958542884,0.54190946,100220.0,100200.0,0.20014078]
["bitfinex-derivatives","BTCF0:USTF0",1737958543089,0.09994483,100210.0,100200.0,0.56094078]
["bitfinex-derivatives","BTCF0:USTF0",1737958543487,0.09994483,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958543689,0.41351463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958543891,0.80621463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958544083,1.16701463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958544281,1.26695946,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958544491,1.16701463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958544993,1.26695946,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958545182,1.16701463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958545385,1.26695946,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958545794,1.16701463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958546098,1.16901463,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958546994,1.26895946,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958547199,1.26995946,100210.0,100200.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1737958547392,1.26995946,100210.0,100180.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1737958547698,0.09994483,100190.0,100180.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1737958548089,0.21022105,100190.0,100180.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1737958548496,0.21022105,100190.0,100180.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737958548694,0.21022105,100190.0,100180.0,0.561548]
["bitfinex-derivatives","BTCF0:USTF0",1737958548897,0.21022105,100190.0,100180.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737958549093,0.11027622,100190.0,100180.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737958549604,0.10009456,100200.0,100180.0,0.561548]
["bitfinex-derivatives","BTCF0:USTF0",1737958549797,0.10009456,100200.0,100190.0,0.56053]
["bitfinex-derivatives","BTCF0:USTF0",1737958549987,0.00014973,100200.0,100190.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1737958551298,0.00014973,100200.0,100190.0,0.78507483]
["bitfinex-derivatives","BTCF0:USTF0",1737958551690,0.14751602,100210.0,100200.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1737958551890,0.14751602,100210.0,100200.0,0.69241]
["bitfinex-derivatives","BTCF0:USTF0",1737958552490,0.14751602,100210.0,100200.0,2.19241]
["bitfinex-derivatives","BTCF0:USTF0",1737958552691,0.09994483,100220.0,100200.0,1.9927]
["bitfinex-derivatives","BTCF0:USTF0",1737958552891,0.10009456,100220.0,100210.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1737958554195,0.10409456,100220.0,100210.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1737958554403,0.00414973,100220.0,100210.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1737958554802,0.00414973,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958554999,0.00514973,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958555196,0.10509456,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958556192,0.00514973,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958556394,0.00514973,100220.0,100210.0,0.78413483]
["bitfinex-derivatives","BTCF0:USTF0",1737958556588,0.00514973,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958556797,0.00514973,100220.0,100210.0,0.78413483]
["bitfinex-derivatives","BTCF0:USTF0",1737958557193,0.00514973,100220.0,100210.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1737958558803,0.00514973,100220.0,100210.0,0.78413483]
["bitfinex-derivatives","BTCF0:USTF0",1737958559194,0.32508483,100240.0,100210.0,0.88444483]
["bitfinex-derivatives","BTCF0:USTF0",1737958559398,0.32508483,100240.0,100230.0,1.02119483]
["bitfinex-derivatives","BTCF0:USTF0",1737958559700,0.32508483,100240.0,100230.0,2.52119483]
["bitfinex-derivatives","BTCF0:USTF0",1737958559997,0.32508483,100240.0,100230.0,2.65399483]
["bitfinex-derivatives","BTCF0:USTF0",1737958560502,0.33808483,100240.0,100230.0,2.65399483]
["bitfinex-derivatives","BTCF0:USTF0",1737958561405,0.15651602,100240.0,100230.0,2.65499483]
["bitfinex-derivatives","BTCF0:USTF0",1737958561901,0.13994128,100240.0,100230.0,2.55505]
["bitfinex-derivatives","BTCF0:USTF0",1737958562299,0.13094128,100240.0,100230.0,2.65499483]
["bitfinex-derivatives","BTCF0:USTF0",1737958562499,0.13094128,100240.0,100230.0,2.65699483]
["bitfinex-derivatives","BTCF0:USTF0",1737958562697,0.13094128,100240.0,100230.0,2.55705]
["bitfinex-derivatives","BTCF0:USTF0",1737958562898,0.13094128,100240.0,100230.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1737958563099,0.13094128,100240.0,100230.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1737958563100,0.43151611,100240.0,100230.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1737958563305,0.55551611,100240.0,100230.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1737958563502,0.55551611,100240.0,100230.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1737958563699,0.13194128,100240.0,100230.0,0.56845]
["bitfinex-derivatives","BTCF0:USTF0",1737958564294,0.56056473,100250.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737958564691,0.00014973,100250.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737958565404,1.24471738,100260.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737958565702,1.3488606,100260.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737958566001,1.3488606,100260.0,100240.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1737958566505,0.09994483,100250.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1737958566691,0.09994483,100250.0,100240.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737958567097,0.56753371,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958567297,0.76714371,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958568306,0.63831364,100250.0,100240.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737958568613,0.17756881,100250.0,100240.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737958568797,0.17756881,100250.0,100240.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1737958568999,0.17756881,100250.0,100240.0,1.70063]
["bitfinex-derivatives","BTCF0:USTF0",1737958569399,0.27851364,100250.0,100240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958569805,0.28051364,100250.0,100240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958570004,0.28051364,100250.0,100230.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1737958570204,0.38779105,100250.0,100230.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1737958570405,0.09994483,100240.0,100230.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1737958572106,0.30055583,100250.0,100230.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1737958572409,0.41282502,100250.0,100230.0,0.561445]
["bitfinex-derivatives","BTCF0:USTF0",1737958573497,0.41282502,100250.0,100230.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1737958574606,1.0672983,100260.0,100240.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737958574912,1.17834362,100260.0,100240.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737958575211,1.35591243,100260.0,100240.0,0.560426]
["bitfinex-derivatives","BTCF0:USTF0",1737958576121,0.09994483,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958576407,0.66036683,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958576615,0.19965,100230.0,100220.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737958576809,0.29959483,100230.0,100220.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958577004,1.15193042,100230.0,100220.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958578110,0.79113042,100230.0,100220.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958578314,1.15193042,100230.0,100220.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958579609,1.05222525,100230.0,100210.0,0.00149675]
["bitfinex-derivatives","BTCF0:USTF0",1737958579813,0.199715,100200.0,100180.0,0.23813778]
["bitfinex-derivatives","BTCF0:USTF0",1737958580014,0.43097483,100190.0,100180.0,0.23813778]
["bitfinex-derivatives","BTCF0:USTF0",1737958580306,0.23124483,100190.0,100180.0,0.23813778]
["bitfinex-derivatives","BTCF0:USTF0",1737958580502,0.1313,100190.0,100180.0,0.23813778]
["bitfinex-derivatives","BTCF0:USTF0",1737958580809,0.1313,100190.0,100180.0,0.43788678]
["bitfinex-derivatives","BTCF0:USTF0",1737958581005,0.66060856,100200.0,100180.0,0.43988678]
["bitfinex-derivatives","BTCF0:USTF0",1737958581409,0.76677811,100200.0,100180.0,0.43988678]
["bitfinex-derivatives","BTCF0:USTF0",1737958582101,0.76677811,100200.0,100180.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737958582503,0.76677811,100200.0,100180.0,0.199749]
["bitfinex-derivatives","BTCF0:USTF0",1737958582712,0.76677811,100200.0,100180.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737958583113,0.001,100190.0,100180.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1737958583318,0.001,100190.0,100180.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1737958583529,0.20626411,100200.0,100180.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737958583816,0.20726411,100200.0,100180.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1737958584017,0.76777411,100200.0,100180.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1737958584205,0.001,100190.0,100180.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1737958584412,0.10094483,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958584613,0.10094483,100190.0,100180.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737958585820,0.09994483,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958586016,0.29967483,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958586221,0.66047483,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958586421,0.66047483,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958586622,0.66147483,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958587121,0.77160414,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958590110,0.57187414,100190.0,100170.0,0.36244706]
["bitfinex-derivatives","BTCF0:USTF0",1737958590319,0.199778,100170.0,100140.0,0.560625]
["bitfinex-derivatives","BTCF0:USTF0",1737958590628,0.09994483,100150.0,100140.0,0.560625]
["bitfinex-derivatives","BTCF0:USTF0",1737958591224,0.09994483,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958592525,0.46074483,100150.0,100130.0,0.70029788]
["bitfinex-derivatives","BTCF0:USTF0",1737958592724,0.09994483,100140.0,100130.0,0.70029788]
["bitfinex-derivatives","BTCF0:USTF0",1737958592921,0.09994483,100140.0,100130.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737958593829,0.09994483,100140.0,100130.0,0.36294973]
["bitfinex-derivatives","BTCF0:USTF0",1737958594018,0.10094483,100140.0,100130.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737958594219,0.20845493,100140.0,100130.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737958594431,0.20845493,100140.0,100130.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737958594731,0.50822876,100140.0,100130.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737958596934,0.199851,100130.0,100110.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1737958597124,0.09994483,100120.0,100110.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1737958597326,0.56241383,100120.0,100110.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1737958597524,0.67166683,100120.0,100110.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1737958597724,0.67166683,100120.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737958597929,0.09994483,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737958598332,0.66612296,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737958599431,0.86601196,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737958599823,0.86601196,100110.0,100080.0,0.57075677]
["bitfinex-derivatives","BTCF0:USTF0",1737958599824,0.86601196,100110.0,100080.0,0.560738]
["bitfinex-derivatives","BTCF0:USTF0",1737958600019,0.09994483,100090.0,100080.0,0.560738]
["bitfinex-derivatives","BTCF0:USTF0",1737958600619,0.09994483,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958601424,0.46074483,100090.0,100070.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1737958601624,0.09994483,100080.0,100070.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1737958601824,0.59164483,100090.0,100070.0,0.560768]
["bitfinex-derivatives","BTCF0:USTF0",1737958602823,0.59164483,100090.0,100070.0,0.57105005]
["bitfinex-derivatives","BTCF0:USTF0",1737958603028,0.78750956,100100.0,100070.0,0.37108205]
["bitfinex-derivatives","BTCF0:USTF0",1737958603228,0.09994483,100090.0,100080.0,0.199948]
["bitfinex-derivatives","BTCF0:USTF0",1737958603534,0.10094483,100090.0,100070.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737958604329,0.09994483,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958604531,0.56068966,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958604725,0.09994483,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958605127,0.21375966,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958605825,0.21375966,100060.0,100040.0,0.69282064]
["bitfinex-derivatives","BTCF0:USTF0",1737958606828,0.21475966,100060.0,100040.0,0.69282064]
["bitfinex-derivatives","BTCF0:USTF0",1737958607226,0.39989866,100050.0,100040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737958607428,0.76069866,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737958607624,0.87018103,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737958607828,0.29997383,100040.0,100030.0,0.23813778]
["bitfinex-derivatives","BTCF0:USTF0",1737958608130,0.200048,100030.0,100010.0,0.35683514]
["bitfinex-derivatives","BTCF0:USTF0",1737958608329,0.92148966,100020.0,100000.0,0.51630766]
["bitfinex-derivatives","BTCF0:USTF0",1737958608537,0.92148966,100020.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958608538,0.54896527,100010.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958608727,0.560928,99990.0,99989.0,0.86651111]
["bitfinex-derivatives","BTCF0:USTF0",1737958608931,0.560928,99990.0,99989.0,0.66691111]
["bitfinex-derivatives","BTCF0:USTF0",1737958609126,0.67100916,99990.0,99989.0,0.66691111]
["bitfinex-derivatives","BTCF0:USTF0",1737958609834,0.00014973,100000.0,99989.0,0.66691111]
["bitfinex-derivatives","BTCF0:USTF0",1737958610032,0.00014973,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958610226,0.55894221,100030.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958610421,0.18816527,100020.0,100000.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1737958610621,0.18816527,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958610827,0.18816527,100010.0,99989.0,0.66691111]
["bitfinex-derivatives","BTCF0:USTF0",1737958610828,0.64568527,100010.0,99989.0,0.66791111]
["bitfinex-derivatives","BTCF0:USTF0",1737958611030,0.3608,99990.0,99989.0,0.66791111]
["bitfinex-derivatives","BTCF0:USTF0",1737958611433,0.77221018,99990.0,99989.0,0.25259937]
["bitfinex-derivatives","BTCF0:USTF0",1737958611636,0.47221018,99990.0,99980.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958611835,0.3608,99982.0,99980.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958612030,0.200142,99981.0,99980.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958612231,0.200142,99981.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958612232,0.200156,99974.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958612426,0.560953,99969.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958612829,0.66826036,99969.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958613132,0.96826036,99969.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958613531,0.66826036,99969.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958614033,0.96926036,99969.0,99968.0,0.41406558]
["bitfinex-derivatives","BTCF0:USTF0",1737958614229,0.9791025,99969.0,99968.0,0.11197295]
["bitfinex-derivatives","BTCF0:USTF0",1737958614431,0.200172,99961.0,99960.0,0.37077721]
["bitfinex-derivatives","BTCF0:USTF0",1737958614631,0.661412,99961.0,99960.0,0.10240061]
["bitfinex-derivatives","BTCF0:USTF0",1737958614832,1.07087503,99961.0,99960.0,0.10240061]
["bitfinex-derivatives","BTCF0:USTF0",1737958615032,0.20019,99952.0,99951.0,0.22969937]
["bitfinex-derivatives","BTCF0:USTF0",1737958615341,0.200205,99944.0,99943.0,0.59472523]
["bitfinex-derivatives","BTCF0:USTF0",1737958615524,0.561005,99944.0,99943.0,0.28468966]
["bitfinex-derivatives","BTCF0:USTF0",1737958615729,0.96708106,99944.0,99943.0,0.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1737958615929,0.66708106,99944.0,99943.0,0.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1737958616135,0.46687606,99944.0,99943.0,0.17888966]
["bitfinex-derivatives","BTCF0:USTF0",1737958616339,0.46687606,99944.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958616536,0.3608,99934.0,99911.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1737958616838,0.11018003,99933.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958617132,0.11018003,99933.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958617335,0.003,99961.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958617531,0.003,99961.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958617731,0.10825735,99960.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958618231,0.3608,99964.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958618435,0.3608,99954.0,99946.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737958618831,0.10986276,99953.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958619027,0.0486915,99960.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958619230,0.3608,99956.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958619434,0.10897005,99953.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958619633,0.10897005,99955.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958619829,0.0486915,99960.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958620035,0.00014973,99970.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958620230,0.200104,99993.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958620535,0.11596818,99978.0,99970.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737958620732,0.200135,99977.0,99970.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737958621133,0.002,99960.0,99956.0,0.30669229]
["bitfinex-derivatives","BTCF0:USTF0",1737958621331,0.00014973,99980.0,99979.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737958621534,0.11067794,100010.0,99979.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737958621734,0.72576128,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958622034,0.11067794,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958622337,0.3608,100010.0,99981.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737958622531,0.3608,100010.0,99986.0,0.200116]
["bitfinex-derivatives","BTCF0:USTF0",1737958622732,0.00014973,100010.0,100000.0,0.38829068]
["bitfinex-derivatives","BTCF0:USTF0",1737958623040,0.57101871,100040.0,100000.0,0.38829068]
["bitfinex-derivatives","BTCF0:USTF0",1737958623041,0.57101871,100040.0,100000.0,0.38829568]
["bitfinex-derivatives","BTCF0:USTF0",1737958623336,0.3608,100030.0,100000.0,0.54772068]
["bitfinex-derivatives","BTCF0:USTF0",1737958623537,0.21803885,100010.0,100000.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737958623743,0.32737476,100030.0,100000.0,0.90816987]
["bitfinex-derivatives","BTCF0:USTF0",1737958623945,0.2869457,100050.0,100030.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1737958624238,0.2869457,100050.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737958624435,0.28709543,100050.0,100030.0,0.60816987]
["bitfinex-derivatives","BTCF0:USTF0",1737958624634,0.28709543,100050.0,100030.0,0.62011892]
["bitfinex-derivatives","BTCF0:USTF0",1737958625229,0.001,100040.0,100030.0,0.62011892]
["bitfinex-derivatives","BTCF0:USTF0",1737958625641,0.001,100040.0,100030.0,0.25931892]
["bitfinex-derivatives","BTCF0:USTF0",1737958625847,0.00014973,100050.0,100030.0,0.62211892]
["bitfinex-derivatives","BTCF0:USTF0",1737958626341,0.36094973,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958626639,0.36094973,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958626640,0.3608,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958626944,0.3608,100040.0,100030.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1737958627640,0.64963821,100080.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737958627946,0.28883821,100080.0,100070.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737958628140,0.3608,100110.0,100080.0,0.199917]
["bitfinex-derivatives","BTCF0:USTF0",1737958628445,0.3608,100110.0,100090.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1737958628648,0.47015734,100120.0,100090.0,0.62431012]
["bitfinex-derivatives","BTCF0:USTF0",1737958628837,0.3608,100120.0,100110.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1737958629032,0.3608,100130.0,100110.0,0.559369]
["bitfinex-derivatives","BTCF0:USTF0",1737958629229,0.00014973,100130.0,100120.0,0.199849]
["bitfinex-derivatives","BTCF0:USTF0",1737958629446,0.37707,100150.0,100130.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1737958629633,0.3608,100140.0,100120.0,1.48967777]
["bitfinex-derivatives","BTCF0:USTF0",1737958629837,0.3608,100140.0,100120.0,1.84047777]
["bitfinex-derivatives","BTCF0:USTF0",1737958630038,0.3608,100140.0,100130.0,0.199816]
["bitfinex-derivatives","BTCF0:USTF0",1737958630743,0.3608,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958631042,0.560609,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958631351,0.73303927,100140.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958631538,0.3608,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958632041,0.3608,100130.0,100120.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737958632042,0.46857178,100130.0,100120.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737958632437,0.66840078,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958632749,0.199896,100100.0,100080.0,0.0014988]
["bitfinex-derivatives","BTCF0:USTF0",1737958633049,0.3608,100090.0,100080.0,0.0014988]
["bitfinex-derivatives","BTCF0:USTF0",1737958633544,0.3608,100090.0,100070.0,0.326449]
["bitfinex-derivatives","BTCF0:USTF0",1737958634332,0.3608,100090.0,100070.0,0.32659873]
["bitfinex-derivatives","BTCF0:USTF0",1737958634745,0.3608,100090.0,100070.0,0.32759873]
["bitfinex-derivatives","BTCF0:USTF0",1737958635750,0.3618,100090.0,100070.0,0.33059873]
["bitfinex-derivatives","BTCF0:USTF0",1737958636045,0.3608,100090.0,100070.0,0.32759873]
["bitfinex-derivatives","BTCF0:USTF0",1737958636248,0.3618,100090.0,100070.0,0.33059873]
["bitfinex-derivatives","BTCF0:USTF0",1737958636444,0.3618,100090.0,100070.0,0.33159873]
["bitfinex-derivatives","BTCF0:USTF0",1737958636649,0.560729,100080.0,100070.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958636943,0.560729,100080.0,100070.0,0.00345167]
["bitfinex-derivatives","BTCF0:USTF0",1737958637250,0.67438992,100080.0,100070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958637452,0.67438992,100080.0,100070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958639042,0.82048105,100080.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958639242,0.3608,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958640146,0.560749,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958640651,0.82555912,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958640838,0.82555912,100070.0,100040.0,0.0014993]
["bitfinex-derivatives","BTCF0:USTF0",1737958640839,0.199976,100060.0,100040.0,0.0014993]
["bitfinex-derivatives","BTCF0:USTF0",1737958641038,0.7216,100050.0,100040.0,0.0014993]
["bitfinex-derivatives","BTCF0:USTF0",1737958641352,0.3608,100060.0,100050.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1737958641543,0.001,100070.0,100050.0,0.199977]
["bitfinex-derivatives","BTCF0:USTF0",1737958641737,0.3618,100070.0,100060.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1737958641941,0.36194973,100070.0,100050.0,0.20013873]
["bitfinex-derivatives","BTCF0:USTF0",1737958642148,0.3618,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958642348,0.561769,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958642544,0.67227788,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958642746,0.67127788,100060.0,100050.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958643048,0.47130888,100060.0,100050.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958643244,0.67127788,100060.0,100050.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958643438,0.84658724,100060.0,100050.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737958643642,0.84658724,100060.0,100030.0,0.21579693]
["bitfinex-derivatives","BTCF0:USTF0",1737958643848,0.3608,100040.0,100030.0,0.21579693]
["bitfinex-derivatives","BTCF0:USTF0",1737958644445,0.3608,100040.0,100030.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1737958645050,0.3608,100040.0,100030.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1737958645650,0.3618,100040.0,100030.0,0.206027]
["bitfinex-derivatives","BTCF0:USTF0",1737958645845,0.922609,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958646050,1.03400783,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958646439,0.922609,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958647150,0.922609,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958647958,0.922609,100040.0,100020.0,0.20019873]
["bitfinex-derivatives","BTCF0:USTF0",1737958647959,0.926609,100040.0,100020.0,0.20019873]
["bitfinex-derivatives","BTCF0:USTF0",1737958648248,0.3608,100030.0,100020.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958649360,0.560829,100030.0,100020.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958650242,0.82563912,100030.0,100020.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958650453,0.93301806,100030.0,100020.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958650754,0.93301806,100030.0,99983.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1737958650755,0.91309606,100030.0,99967.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737958650958,0.3608,99980.0,99973.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1737958651256,0.3608,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958651560,0.3608,99992.0,99975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958651854,0.3608,99992.0,99990.0,0.200109]
["bitfinex-derivatives","BTCF0:USTF0",1737958652052,0.00014973,99990.0,99984.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1737958653459,0.00014973,99990.0,99984.0,0.21613254]
["bitfinex-derivatives","BTCF0:USTF0",1737958654156,0.00014973,99990.0,99984.0,0.01601254]
["bitfinex-derivatives","BTCF0:USTF0",1737958654357,0.00014973,99990.0,99975.0,1.701137]
["bitfinex-derivatives","BTCF0:USTF0",1737958654561,0.200118,99986.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958654755,0.20013,99980.0,99960.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737958655056,0.3608,99967.0,99960.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737958655260,0.3608,99967.0,99966.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1737958655759,0.3608,99967.0,99960.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737958656062,0.3608,99967.0,99961.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1737958656262,0.3618,99967.0,99962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958656452,0.3618,99967.0,99965.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737958656852,0.001,99967.0,99965.0,0.500159]
["bitfinex-derivatives","BTCF0:USTF0",1737958657054,0.3608,99982.0,99966.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1737958657254,0.17669713,99976.0,99975.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737958657964,0.17669713,99976.0,99975.0,1.700139]
["bitfinex-derivatives","BTCF0:USTF0",1737958658256,0.53749713,99976.0,99966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958658457,0.3608,99967.0,99966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958658669,0.3608,99967.0,99959.0,0.01556765]
["bitfinex-derivatives","BTCF0:USTF0",1737958658859,0.3608,99967.0,99955.0,0.00150061]
["bitfinex-derivatives","BTCF0:USTF0",1737958659162,0.3608,99967.0,99960.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1737958659361,0.3608,99961.0,99957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958659564,0.3608,99961.0,99921.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737958659864,0.26517723,99950.0,99925.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1737958660052,0.3608,99938.0,99925.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1737958660449,0.3608,99938.0,99921.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1737958660655,0.3608,99938.0,99936.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1737958660858,0.3608,99938.0,99920.0,0.62597723]
["bitfinex-derivatives","BTCF0:USTF0",1737958661066,0.3608,99922.0,99918.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737958661562,0.3608,99922.0,99919.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1737958661757,0.3608,99922.0,99921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958662459,0.3618,99922.0,99918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958662856,0.20025,99920.0,99918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958663157,0.3608,99922.0,99918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958663158,0.3618,99922.0,99918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958663561,0.001,99922.0,99920.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737958663763,0.001,99922.0,99921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958663972,0.11740464,99930.0,99929.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1737958664261,0.3608,99969.0,99929.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1737958664454,0.3608,99969.0,99967.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737958664655,0.3608,99998.0,99959.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958664856,0.35467165,100010.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958665060,0.59497165,100010.0,99993.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1737958665260,0.23417165,100010.0,99990.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958665467,0.31301611,100030.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958665665,0.31301611,100030.0,100020.0,0.200049]
["bitfinex-derivatives","BTCF0:USTF0",1737958666266,0.67381611,100030.0,100010.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958666459,0.31301611,100030.0,100010.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958666655,0.31301611,100030.0,100020.0,0.560849]
["bitfinex-derivatives","BTCF0:USTF0",1737958666851,0.00014973,100040.0,100030.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1737958667054,0.00014973,100040.0,100030.0,0.82600623]
["bitfinex-derivatives","BTCF0:USTF0",1737958667261,0.00014973,100040.0,100030.0,1.12600623]
["bitfinex-derivatives","BTCF0:USTF0",1737958668067,0.00214973,100040.0,100030.0,0.82600623]
["bitfinex-derivatives","BTCF0:USTF0",1737958668969,0.00214973,100040.0,100030.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1737958669155,0.00214973,100040.0,100030.0,0.5764643]
["bitfinex-derivatives","BTCF0:USTF0",1737958669352,0.00214973,100040.0,100030.0,1.14164153]
["bitfinex-derivatives","BTCF0:USTF0",1737958669558,0.38685661,100060.0,100040.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1737958669756,0.3608,100070.0,100040.0,0.5764383]
["bitfinex-derivatives","BTCF0:USTF0",1737958669960,0.3608,100080.0,100050.0,0.62597723]
["bitfinex-derivatives","BTCF0:USTF0",1737958670163,0.3608,100080.0,100070.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737958670360,0.3608,100080.0,100070.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958670566,0.3608,100110.0,100090.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1737958670764,0.82581423,100130.0,100090.0,0.199898]
["bitfinex-derivatives","BTCF0:USTF0",1737958670971,0.00014973,100090.0,100080.0,0.560729]
["bitfinex-derivatives","BTCF0:USTF0",1737958671160,0.3608,100110.0,100080.0,0.57635482]
["bitfinex-derivatives","BTCF0:USTF0",1737958671356,0.3608,100110.0,100090.0,0.199908]
["bitfinex-derivatives","BTCF0:USTF0",1737958671560,0.00014973,100100.0,100090.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1737958671761,0.36094973,100100.0,100080.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1737958671968,0.36094973,100100.0,100080.0,0.685847]
["bitfinex-derivatives","BTCF0:USTF0",1737958671969,0.00014973,100100.0,100080.0,0.685847]
["bitfinex-derivatives","BTCF0:USTF0",1737958672366,0.36094973,100100.0,100080.0,0.685847]
["bitfinex-derivatives","BTCF0:USTF0",1737958672562,0.36094973,100100.0,100090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737958672771,0.00014973,100100.0,100090.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1737958672960,0.00014973,100100.0,100090.0,2.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1737958673166,0.3608,100140.0,100120.0,0.199848]
["bitfinex-derivatives","BTCF0:USTF0",1737958673567,0.3608,100130.0,100120.0,0.199848]
["bitfinex-derivatives","BTCF0:USTF0",1737958673769,0.3608,100140.0,100120.0,1.699848]
["bitfinex-derivatives","BTCF0:USTF0",1737958674159,0.3608,100140.0,100120.0,0.199848]
["bitfinex-derivatives","BTCF0:USTF0",1737958674459,0.36094973,100140.0,100120.0,0.19999773]
["bitfinex-derivatives","BTCF0:USTF0",1737958674667,0.36094973,100140.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958674966,0.3608,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958676662,0.3638,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958677464,0.3668,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958678066,0.3668,100130.0,100120.0,0.19999873]
["bitfinex-derivatives","BTCF0:USTF0",1737958678265,0.006,100130.0,100120.0,1.69999873]
["bitfinex-derivatives","BTCF0:USTF0",1737958678671,0.006,100130.0,100120.0,0.19999873]
["bitfinex-derivatives","BTCF0:USTF0",1737958678975,0.006,100130.0,100120.0,0.56079873]
["bitfinex-derivatives","BTCF0:USTF0",1737958679170,0.3668,100130.0,100120.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958680468,0.19985,100120.0,100090.0,0.01686812]
["bitfinex-derivatives","BTCF0:USTF0",1737958680671,0.3608,100100.0,100090.0,0.00149849]
["bitfinex-derivatives","BTCF0:USTF0",1737958680977,0.3608,100100.0,100090.0,0.20140749]
["bitfinex-derivatives","BTCF0:USTF0",1737958681168,0.3608,100100.0,100090.0,0.00149849]
["bitfinex-derivatives","BTCF0:USTF0",1737958681572,0.4916,100100.0,100090.0,0.00149849]
["bitfinex-derivatives","BTCF0:USTF0",1737958681877,0.4926,100100.0,100090.0,0.00849849]
["bitfinex-derivatives","BTCF0:USTF0",1737958682172,0.692489,100100.0,100080.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958682373,0.560709,100090.0,100050.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1737958682581,0.3608,100060.0,100050.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1737958682766,0.3608,100060.0,100040.0,0.41500613]
["bitfinex-derivatives","BTCF0:USTF0",1737958682971,0.3608,100050.0,100040.0,0.41500613]
["bitfinex-derivatives","BTCF0:USTF0",1737958683573,0.3608,100050.0,100040.0,0.61501513]
["bitfinex-derivatives","BTCF0:USTF0",1737958684174,0.3608,100050.0,100040.0,0.41500613]
["bitfinex-derivatives","BTCF0:USTF0",1737958684575,0.3628,100050.0,100040.0,0.41500613]
["bitfinex-derivatives","BTCF0:USTF0",1737958685375,0.3618,100050.0,100040.0,0.41500613]
["bitfinex-derivatives","BTCF0:USTF0",1737958685571,0.3618,100050.0,100040.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1737958685572,0.4825,100050.0,100040.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1737958686584,0.4835,100050.0,100040.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1737958687181,0.4845,100050.0,100040.0,1.5014992]
["bitfinex-derivatives","BTCF0:USTF0",1737958687378,0.684489,100050.0,100040.0,1.5014992]
["bitfinex-derivatives","BTCF0:USTF0",1737958687578,0.79979337,100050.0,100030.0,0.53778973]
["bitfinex-derivatives","BTCF0:USTF0",1737958687780,0.3608,100040.0,100030.0,0.53778973]
["bitfinex-derivatives","BTCF0:USTF0",1737958688885,0.46479176,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958689086,0.3608,100040.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958689586,0.3618,100040.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958689975,0.001,100040.0,100030.0,0.46520624]
["bitfinex-derivatives","BTCF0:USTF0",1737958690171,0.003,100040.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958690586,0.003,100040.0,100030.0,0.56082901]
["bitfinex-derivatives","BTCF0:USTF0",1737958690886,0.00014973,100060.0,100050.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737958691084,0.00014973,100060.0,100050.0,0.82596623]
["bitfinex-derivatives","BTCF0:USTF0",1737958691085,1e-08,100060.0,100050.0,0.82596623]
["bitfinex-derivatives","BTCF0:USTF0",1737958691383,0.72160001,100060.0,100050.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737958691583,0.72160001,100060.0,100050.0,1.699989]
["bitfinex-derivatives","BTCF0:USTF0",1737958691880,0.72160001,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958692086,0.72160001,100060.0,100040.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1737958692087,0.92157901,100060.0,100040.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1737958692384,0.92157901,100060.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958692385,0.560801,100050.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958692586,0.4844,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958693776,0.4844,100040.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958693979,0.3608,100040.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958694685,0.3608,100050.0,100030.0,0.20002901]
["bitfinex-derivatives","BTCF0:USTF0",1737958694887,0.3608,100050.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737958695485,1e-08,100060.0,100050.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1737958695888,1e-08,100060.0,100050.0,1.84626623]
["bitfinex-derivatives","BTCF0:USTF0",1737958696086,1e-08,100060.0,100050.0,2.39973749]
["bitfinex-derivatives","BTCF0:USTF0",1737958696589,0.14702759,100100.0,100090.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1737958697095,0.14702759,100100.0,100090.0,1.699909]
["bitfinex-derivatives","BTCF0:USTF0",1737958697597,0.14702759,100100.0,100090.0,2.060709]
["bitfinex-derivatives","BTCF0:USTF0",1737958698296,0.14902759,100100.0,100090.0,2.060709]
["bitfinex-derivatives","BTCF0:USTF0",1737958698799,0.14902759,100100.0,100090.0,2.06045838]
["bitfinex-derivatives","BTCF0:USTF0",1737958698993,0.14902759,100100.0,100090.0,2.32563561]
["bitfinex-derivatives","BTCF0:USTF0",1737958699398,0.14902759,100100.0,100090.0,2.06045838]
["bitfinex-derivatives","BTCF0:USTF0",1737958699589,0.70971659,100100.0,100090.0,0.19965838]
["bitfinex-derivatives","BTCF0:USTF0",1737958699792,0.564689,100100.0,100090.0,0.19965838]
["bitfinex-derivatives","BTCF0:USTF0",1737958700884,0.3648,100100.0,100090.0,0.19965838]
["bitfinex-derivatives","BTCF0:USTF0",1737958701094,0.004,100100.0,100090.0,0.19965838]
["bitfinex-derivatives","BTCF0:USTF0",1737958701298,0.004,100100.0,100090.0,0.46483561]
["bitfinex-derivatives","BTCF0:USTF0",1737958701488,0.3648,100100.0,100090.0,0.46483561]
["bitfinex-derivatives","BTCF0:USTF0",1737958701888,0.3648,100100.0,100090.0,0.19965838]
["bitfinex-derivatives","BTCF0:USTF0",1737958702492,0.3648,100100.0,100080.0,0.20007773]
["bitfinex-derivatives","BTCF0:USTF0",1737958702693,0.3608,100090.0,100080.0,0.20007773]
["bitfinex-derivatives","BTCF0:USTF0",1737958702890,0.3608,100090.0,100060.0,0.17808072]
["bitfinex-derivatives","BTCF0:USTF0",1737958703197,0.7216,100070.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1737958703694,0.82996171,100070.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1737958703894,0.7216,100070.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1737958704297,0.921549,100070.0,100060.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1737958704492,0.83308684,100070.0,100050.0,0.41350693]
["bitfinex-derivatives","BTCF0:USTF0",1737958704697,0.560769,100060.0,100050.0,0.41350693]
["bitfinex-derivatives","BTCF0:USTF0",1737958704897,0.54223484,100060.0,100050.0,0.41350693]
["bitfinex-derivatives","BTCF0:USTF0",1737958705099,0.65372168,100060.0,100050.0,0.41350693]
["bitfinex-derivatives","BTCF0:USTF0",1737958705894,0.65372168,100060.0,100030.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1737958706094,0.3608,100040.0,100030.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1737958706295,0.7216,100040.0,100020.0,0.75385189]
["bitfinex-derivatives","BTCF0:USTF0",1737958706497,0.3608,100030.0,100020.0,0.73926266]
["bitfinex-derivatives","BTCF0:USTF0",1737958707099,0.3608,100030.0,100020.0,2.23926266]
["bitfinex-derivatives","BTCF0:USTF0",1737958707600,0.3608,100030.0,100020.0,2.24126266]
["bitfinex-derivatives","BTCF0:USTF0",1737958708906,0.3618,100030.0,100020.0,2.24126266]
["bitfinex-derivatives","BTCF0:USTF0",1737958709510,0.36126017,100030.0,100020.0,2.24126266]
["bitfinex-derivatives","BTCF0:USTF0",1737958709899,0.36126017,100030.0,100020.0,0.00349966]
["bitfinex-derivatives","BTCF0:USTF0",1737958710097,0.36126017,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958710406,0.48926017,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958710604,0.48926017,100030.0,99999.0,0.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1737958710808,0.7216,100000.0,99999.0,0.00150014]
["bitfinex-derivatives","BTCF0:USTF0",1737958711307,0.7216,100000.0,99994.0,0.17658179]
["bitfinex-derivatives","BTCF0:USTF0",1737958711505,0.921691,100000.0,99994.0,0.17658179]
["bitfinex-derivatives","BTCF0:USTF0",1737958712103,0.200095,99998.0,99981.0,0.29388265]
["bitfinex-derivatives","BTCF0:USTF0",1737958712302,0.3608,99989.0,99981.0,0.29388265]
["bitfinex-derivatives","BTCF0:USTF0",1737958713301,0.3608,99989.0,99988.0,0.03902514]
["bitfinex-derivatives","BTCF0:USTF0",1737958713497,0.3608,99989.0,99981.0,0.29388265]
["bitfinex-derivatives","BTCF0:USTF0",1737958713498,0.200125,99982.0,99951.0,0.01362307]
["bitfinex-derivatives","BTCF0:USTF0",1737958713802,0.3608,99958.0,99942.0,0.738044]
["bitfinex-derivatives","BTCF0:USTF0",1737958714306,0.3608,99950.0,99942.0,0.738044]
["bitfinex-derivatives","BTCF0:USTF0",1737958715105,0.3608,99958.0,99942.0,0.738044]
["bitfinex-derivatives","BTCF0:USTF0",1737958715106,0.3608,99958.0,99957.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1737958715306,0.3618,99958.0,99957.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1737958715505,0.001,99958.0,99957.0,0.500175]
["bitfinex-derivatives","BTCF0:USTF0",1737958715705,1e-08,99960.0,99957.0,0.500175]
["bitfinex-derivatives","BTCF0:USTF0",1737958715906,0.3608,99970.0,99965.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737958716503,0.3608,99986.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958716704,0.3608,99986.0,99982.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1737958716900,0.3608,99986.0,99970.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958716901,0.3608,99983.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958717109,0.3608,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958718211,0.3648,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958719114,0.004,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958719311,0.004,99972.0,99971.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1737958720305,0.004,99972.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958720713,0.005,99972.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958721623,0.008,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958721812,0.008,99972.0,99971.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1737958722008,0.008,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958722319,0.005,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958722519,0.008,99972.0,99970.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958724317,0.008,99972.0,99962.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1737958724318,0.005,99972.0,99962.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1737958724525,0.3608,99963.0,99962.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1737958724934,0.200167,99962.0,99936.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737958725224,0.3608,99937.0,99911.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737958725412,0.3608,99923.0,99910.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958725610,0.3608,99923.0,99909.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737958726016,0.3608,99923.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958726224,0.3608,99923.0,99910.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958726424,0.3608,99923.0,99918.0,0.00450084]
["bitfinex-derivatives","BTCF0:USTF0",1737958726925,0.3608,99923.0,99922.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1737958727518,0.3608,99937.0,99922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958727718,0.001,99923.0,99922.0,1.700245]
["bitfinex-derivatives","BTCF0:USTF0",1737958727925,0.3608,99937.0,99923.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737958728217,0.3608,99948.0,99947.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737958728418,0.3608,99964.0,99938.0,0.26517723]
["bitfinex-derivatives","BTCF0:USTF0",1737958728619,0.3608,99955.0,99950.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1737958728814,0.3608,99955.0,99954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958729925,0.3608,99955.0,99943.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737958730226,0.3608,99944.0,99943.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737958730425,0.3608,99944.0,99943.0,1.700202]
["bitfinex-derivatives","BTCF0:USTF0",1737958730821,0.3628,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958731223,0.3608,99955.0,99943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958731424,0.3628,99955.0,99946.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737958731625,0.3628,99955.0,99947.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737958731829,0.3628,99955.0,99943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737958732216,0.3628,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958732416,0.3618,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958732629,0.3638,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958734528,0.3648,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958735124,0.3628,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958736127,0.3648,99955.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958737229,0.3648,99955.0,99954.0,1.700181]
["bitfinex-derivatives","BTCF0:USTF0",1737958737527,0.3608,99966.0,99965.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737958737731,0.3608,99966.0,99940.0,0.26532696]
["bitfinex-derivatives","BTCF0:USTF0",1737958737732,0.200199,99946.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958737931,0.3608,99941.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958739027,0.3608,99941.0,99940.0,0.20035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958739428,0.3618,99941.0,99940.0,0.20035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958739828,0.3628,99941.0,99940.0,0.20035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958740528,0.3628,99941.0,99940.0,1.70035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958740730,0.002,99941.0,99940.0,1.70035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958741337,0.002,99941.0,99940.0,0.20035873]
["bitfinex-derivatives","BTCF0:USTF0",1737958741839,0.36094973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958742238,0.36094973,99950.0,99947.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737958742433,0.36094973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958742827,0.36094973,99950.0,99940.0,0.20035773]
["bitfinex-derivatives","BTCF0:USTF0",1737958743033,0.36394973,99950.0,99947.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737958743235,0.36394973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958743934,0.36394973,99950.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958744132,0.36594973,99950.0,99941.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1737958744334,0.36594973,99950.0,99944.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1737958744537,0.36594973,99950.0,99945.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737958744741,0.36594973,99950.0,99944.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1737958745035,0.36294973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958745240,0.36194973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958745839,0.36394973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958746033,0.36394973,99950.0,99942.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1737958746234,0.36394973,99950.0,99945.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1737958746440,0.36494973,99950.0,99945.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1737958746635,0.36494973,99950.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958746843,0.3608,99941.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958748141,0.3618,99941.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958749043,0.3618,99941.0,99923.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1737958749245,0.3608,99927.0,99923.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1737958749435,0.3608,99927.0,99925.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1737958751045,0.34226585,99927.0,99925.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1737958751447,0.34226585,99927.0,99925.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1737958751643,0.34226585,99927.0,99925.0,0.21486046]
["bitfinex-derivatives","BTCF0:USTF0",1737958752034,0.34326585,99927.0,99925.0,0.21686046]
["bitfinex-derivatives","BTCF0:USTF0",1737958752637,0.34326585,99927.0,99925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958753044,0.317057,99940.0,99926.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737958753045,0.116846,99940.0,99926.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737958753345,0.116846,99940.0,99939.0,0.561011]
["bitfinex-derivatives","BTCF0:USTF0",1737958753642,0.116846,99940.0,99939.0,2.061011]
["bitfinex-derivatives","BTCF0:USTF0",1737958754647,0.116846,99940.0,99939.0,2.226811]
["bitfinex-derivatives","BTCF0:USTF0",1737958754843,0.116846,99940.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958755239,0.116846,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958755843,0.117846,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958756241,0.001,99940.0,99937.0,0.01377052]
["bitfinex-derivatives","BTCF0:USTF0",1737958756545,0.001,99940.0,99928.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1737958756745,0.1341,99939.0,99928.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1737958757738,0.3608,99929.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958758447,0.3608,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958758638,0.3608,99929.0,99928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958759048,0.3608,99929.0,99920.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958759345,0.3608,99929.0,99920.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737958759346,0.3618,99929.0,99920.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737958760042,0.3608,99921.0,99920.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737958760738,0.3608,99921.0,99920.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958761150,0.3608,99921.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958761448,0.3608,99921.0,99920.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737958761640,0.3608,99921.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958761842,0.3608,99912.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958763739,0.3608,99912.0,99903.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1737958763948,0.1328,99916.0,99903.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1737958764251,0.1328,99916.0,99903.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1737958764252,0.001,99912.0,99903.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1737958764749,0.001,99912.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958764944,0.001,99912.0,99905.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1737958765141,0.001,99912.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737958765451,0.001,99912.0,99907.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737958765639,0.001,99912.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958765845,0.001,99916.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958766744,0.3608,99912.0,99903.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1737958767642,0.3608,99912.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958768042,0.3618,99912.0,99909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958768444,0.001,99912.0,99911.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1737958769144,0.001,99912.0,99911.0,1.700267]
["bitfinex-derivatives","BTCF0:USTF0",1737958769543,0.001,99912.0,99911.0,1.701267]
["bitfinex-derivatives","BTCF0:USTF0",1737958770148,0.00014973,99920.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958770343,0.00014973,99920.0,99919.0,0.561051]
["bitfinex-derivatives","BTCF0:USTF0",1737958771249,0.00014973,99920.0,99919.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1737958771755,0.00014973,99920.0,99919.0,2.062051]
["bitfinex-derivatives","BTCF0:USTF0",1737958772158,0.00014973,99920.0,99919.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1737958773351,0.00014973,99920.0,99919.0,0.5743622]
["bitfinex-derivatives","BTCF0:USTF0",1737958774965,0.00014973,99920.0,99919.0,0.7401622]
["bitfinex-derivatives","BTCF0:USTF0",1737958776761,0.11822502,99933.0,99932.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1737958777060,0.11822502,99933.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958777558,0.14737701,99934.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958778061,0.001,99933.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958778260,0.003,99933.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958778656,0.001,99933.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958778853,0.15037701,99934.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958779158,0.15037701,99934.0,99933.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1737958779363,0.00014973,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958779762,0.00014973,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958780561,1e-08,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958781666,0.00400001,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958781967,0.00400001,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958782168,0.01600001,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958782762,0.01400001,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958782962,0.01028008,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958783863,0.00928008,99940.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958784472,0.01128008,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958784660,0.01228008,99940.0,99939.0,1.700211]
["bitfinex-derivatives","BTCF0:USTF0",1737958784862,0.00014973,99950.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958785067,0.00014973,99950.0,99949.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1737958785774,0.00014973,99950.0,99949.0,0.921791]
["bitfinex-derivatives","BTCF0:USTF0",1737958785976,0.342148,99971.0,99949.0,0.921791]
["bitfinex-derivatives","BTCF0:USTF0",1737958785977,0.200096,99997.0,99968.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737958786172,2e-08,99969.0,99968.0,0.921753]
["bitfinex-derivatives","BTCF0:USTF0",1737958786471,0.2467541,99983.0,99968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737958786669,0.20015,99970.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958786868,0.3608,99969.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958787167,0.200157,99966.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958787372,0.200157,99966.0,99953.0,0.560981]
["bitfinex-derivatives","BTCF0:USTF0",1737958788069,0.3608,99954.0,99952.0,0.01234747]
["bitfinex-derivatives","BTCF0:USTF0",1737958788271,0.200187,99951.0,99950.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958788469,0.200187,99951.0,99930.0,0.01264784]
["bitfinex-derivatives","BTCF0:USTF0",1737958788667,0.35847558,99945.0,99937.0,0.23934759]
["bitfinex-derivatives","BTCF0:USTF0",1737958789575,0.3608,99941.0,99937.0,0.23934759]
["bitfinex-derivatives","BTCF0:USTF0",1737958789873,0.200213,99938.0,99937.0,0.23934759]
["bitfinex-derivatives","BTCF0:USTF0",1737958790170,0.3,99938.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958790374,0.561027,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958791868,0.562027,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958793276,0.200247,99921.0,99920.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1737958793474,0.561047,99921.0,99920.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1737958793775,0.46815522,99921.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958793983,0.3608,99906.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958794171,0.1427,99905.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958795173,0.1302102,99905.0,99903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1737958795677,0.3314902,99905.0,99903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1737958795874,0.1312102,99905.0,99903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1737958797789,0.001,99905.0,99903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1737958800485,0.001,99905.0,99904.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1737958800793,0.01250115,99930.0,99903.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1737958801084,0.3608,99920.0,99917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958801291,0.3608,99920.0,99903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1737958801487,0.3608,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958801884,0.36094973,99920.0,99910.0,0.18828824]
["bitfinex-derivatives","BTCF0:USTF0",1737958802084,0.00014973,99920.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958802282,1e-08,99920.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958802695,0.36080001,99920.0,99909.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1737958803081,0.36180001,99920.0,99910.0,1.68828824]
["bitfinex-derivatives","BTCF0:USTF0",1737958803288,0.00100001,99920.0,99912.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1737958803593,0.00100001,99920.0,99918.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1737958804292,0.00100001,99920.0,99919.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1737958804293,1e-08,99920.0,99919.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1737958805084,0.3608,99943.0,99932.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1737958806100,0.01248784,99955.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958806396,0.1417,99959.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958806397,0.00014973,99950.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958806897,0.00014973,99950.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958807993,0.00114973,99950.0,99949.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737958808297,0.3608,99982.0,99958.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1737958808491,0.3608,99972.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958808794,0.3608,99972.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958809495,0.3608,99963.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958810894,0.200165,99962.0,99960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958811397,0.1368,99961.0,99921.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737958811598,0.3608,99922.0,99906.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737958811790,0.3608,99913.0,99904.0,0.01248212]
["bitfinex-derivatives","BTCF0:USTF0",1737958811991,0.3608,99913.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958812299,0.3608,99914.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958812498,0.561062,99914.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958813902,0.561062,99914.0,99912.0,0.00350126]
["bitfinex-derivatives","BTCF0:USTF0",1737958814403,0.563062,99914.0,99912.0,0.00350126]
["bitfinex-derivatives","BTCF0:USTF0",1737958814701,0.567062,99914.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958816199,0.3668,99914.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958824106,0.567062,99914.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958827816,0.3668,99914.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958830119,0.200263,99913.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958831411,0.004,99913.0,99912.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1737958833224,0.004,99913.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958833425,0.006,99913.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958833723,0.200269,99911.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958835123,0.201269,99911.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958835322,0.202269,99911.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958838125,0.002,99911.0,99903.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737958839120,0.002,99911.0,99904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958839722,0.002,99911.0,99907.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737958840022,0.002,99911.0,99904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958840227,0.001,99911.0,99904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958840425,0.002,99911.0,99904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958840727,0.003,99911.0,99904.0,1.70028]
["bitfinex-derivatives","BTCF0:USTF0",1737958841527,0.003,99911.0,99904.0,1.51158723]
["bitfinex-derivatives","BTCF0:USTF0",1737958841714,0.00014973,99920.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958841921,0.3608,99956.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958842122,0.3608,99956.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958842322,0.3608,99956.0,99939.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737958842523,0.3608,99956.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958842826,0.3214005,99970.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958842827,0.23599946,99966.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958843024,0.2467541,99979.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958843225,0.5214905,100000.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958843425,0.5214905,100000.0,99980.0,0.10046953]
["bitfinex-derivatives","BTCF0:USTF0",1737958843426,0.3214005,100000.0,99980.0,0.10046953]
["bitfinex-derivatives","BTCF0:USTF0",1737958843727,0.3608,99986.0,99981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958844332,0.18159284,99981.0,99980.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958844626,0.3608,99986.0,99980.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958844824,0.3608,99986.0,99980.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958844825,0.200119,99985.0,99980.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958845227,0.3608,99985.0,99980.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737958845423,0.3608,99985.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958845424,0.11243473,99984.0,99953.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1737958845629,0.3608,99959.0,99953.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1737958846027,0.3608,99982.0,99953.0,0.5400314]
["bitfinex-derivatives","BTCF0:USTF0",1737958846236,0.3608,99982.0,99962.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1737958846725,0.00014973,99980.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958846926,0.3608,99974.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958847125,0.3608,99974.0,99961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958847723,0.3608,99974.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958848326,0.3608,99963.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958848531,0.3608,99965.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958856035,0.01182625,99980.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958856036,0.00014973,99980.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958856339,0.00014973,99980.0,99970.0,0.54892911]
["bitfinex-derivatives","BTCF0:USTF0",1737958856640,0.00014973,99980.0,99977.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737958856836,1e-08,99980.0,99977.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737958857429,0.00300001,99980.0,99977.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737958858333,1e-08,99980.0,99977.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737958858536,0.00500001,99980.0,99977.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1737958858937,0.00700001,99980.0,99977.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1737958859139,0.00700001,99980.0,99978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958859333,0.00700001,99980.0,99979.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737958860135,0.00700001,99980.0,99979.0,1.700131]
["bitfinex-derivatives","BTCF0:USTF0",1737958860344,0.21160302,100010.0,99982.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1737958860345,0.3608,100010.0,99982.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1737958860635,0.3608,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958860846,0.3608,100010.0,99994.0,0.560901]
["bitfinex-derivatives","BTCF0:USTF0",1737958861033,0.51535335,100030.0,100000.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958861243,0.3608,100020.0,100000.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1737958861435,0.3608,100010.0,99993.0,0.01128579]
["bitfinex-derivatives","BTCF0:USTF0",1737958861635,0.75599811,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958861844,1.11679811,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958862036,1.26289811,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958862238,1.074769,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958862438,1.077769,100010.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958862742,0.200105,99993.0,99989.0,0.00149995]
["bitfinex-derivatives","BTCF0:USTF0",1737958862940,0.3608,99990.0,99982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958863434,0.200123,99984.0,99982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958863637,0.3608,99987.0,99962.0,0.23833615]
["bitfinex-derivatives","BTCF0:USTF0",1737958863638,0.200163,99963.0,99962.0,0.23833615]
["bitfinex-derivatives","BTCF0:USTF0",1737958863942,0.200179,99955.0,99950.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1737958864236,0.560979,99955.0,99950.0,0.0016503]
["bitfinex-derivatives","BTCF0:USTF0",1737958864445,0.67101515,99955.0,99954.0,0.07218265]
["bitfinex-derivatives","BTCF0:USTF0",1737958864647,0.67101515,99955.0,99950.0,0.0016503]
["bitfinex-derivatives","BTCF0:USTF0",1737958864648,0.200187,99951.0,99950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958864841,0.3608,99951.0,99940.0,0.54330275]
["bitfinex-derivatives","BTCF0:USTF0",1737958865041,0.3608,99941.0,99940.0,0.54330275]
["bitfinex-derivatives","BTCF0:USTF0",1737958865845,0.3608,99941.0,99917.0,0.561055]
["bitfinex-derivatives","BTCF0:USTF0",1737958866145,0.3608,99941.0,99930.0,0.18827884]
["bitfinex-derivatives","BTCF0:USTF0",1737958866340,0.00014973,99940.0,99930.0,0.18827884]
["bitfinex-derivatives","BTCF0:USTF0",1737958866536,0.00014973,99940.0,99931.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1737958867234,0.00014973,99940.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958868539,0.00114973,99940.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958868752,0.00214973,99940.0,99932.0,1.700225]
["bitfinex-derivatives","BTCF0:USTF0",1737958869050,0.00214973,99940.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958871845,0.00214973,99940.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958872240,0.00214973,99940.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958873547,0.00114973,99940.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958873739,0.00214973,99940.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958873939,0.00114973,99940.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958874438,0.3608,99932.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958874633,0.200227,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958876949,0.201227,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958880041,0.60584414,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958880247,0.89334414,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958880444,0.59334414,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958881556,0.30584414,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958881853,0.201227,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958882053,0.201227,99931.0,99930.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1737958882354,0.001,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737958882552,0.5077,99975.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958882746,0.5077,99975.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958882747,0.3608,99975.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958882945,0.3608,99975.0,99954.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1737958883155,0.3608,99967.0,99951.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737958883345,0.3608,99952.0,99941.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1737958883845,0.3608,99952.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958883846,0.3608,99942.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958884048,0.561007,99942.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958884547,0.7216,99941.0,99904.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1737958884862,0.3608,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958885751,0.36094973,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958886956,0.36094973,99930.0,99915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737958887153,0.3608,99916.0,99915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737958888050,0.3608,99916.0,99915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737958892860,0.3608,99916.0,99903.0,0.22481326]
["bitfinex-derivatives","BTCF0:USTF0",1737958893252,0.3608,99916.0,99903.0,0.42509526]
["bitfinex-derivatives","BTCF0:USTF0",1737958894057,0.3618,99916.0,99903.0,0.43309526]
["bitfinex-derivatives","BTCF0:USTF0",1737958894249,0.3618,99916.0,99903.0,0.23281326]
["bitfinex-derivatives","BTCF0:USTF0",1737958894453,0.3618,99916.0,99907.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737958895756,0.3618,99916.0,99907.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737958896654,0.3618,99916.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958898061,0.36094973,99930.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958898062,0.36094973,99930.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958898259,0.00014973,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958898455,0.3608,99946.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958898667,0.3608,99946.0,99935.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1737958898857,0.3608,99946.0,99937.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1737958899058,0.3608,99946.0,99938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958900456,0.00014973,99950.0,99938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958900457,0.00014973,99950.0,99945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737958900657,0.23530705,99970.0,99945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737958900871,0.23530705,99970.0,99969.0,0.560951]
["bitfinex-derivatives","BTCF0:USTF0",1737958901361,0.97600301,100010.0,99992.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1737958901671,0.97600301,100010.0,99978.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1737958901672,0.3608,99995.0,99978.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1737958901971,0.3608,99995.0,99990.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958902463,0.200104,99993.0,99990.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958902667,0.3608,99991.0,99972.0,0.00150048]
["bitfinex-derivatives","BTCF0:USTF0",1737958902968,0.3608,99973.0,99972.0,0.00150048]
["bitfinex-derivatives","BTCF0:USTF0",1737958903568,0.3608,99973.0,99940.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958903569,0.3608,99973.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958903861,0.34226585,99961.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958904472,0.3608,99973.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958904865,0.1158093,99972.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958906371,0.1178093,99972.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958906572,0.560967,99961.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958906778,0.200185,99952.0,99930.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737958906983,0.3608,99949.0,99930.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1737958907674,0.3608,99961.0,99930.0,0.321328]
["bitfinex-derivatives","BTCF0:USTF0",1737958907875,0.00014973,99950.0,99930.0,0.321328]
["bitfinex-derivatives","BTCF0:USTF0",1737958908175,0.00014973,99950.0,99931.0,0.01091148]
["bitfinex-derivatives","BTCF0:USTF0",1737958908974,0.00014973,99950.0,99932.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737958909377,0.00014973,99950.0,99931.0,0.01091148]
["bitfinex-derivatives","BTCF0:USTF0",1737958909685,0.00014973,99950.0,99940.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958909977,0.00114973,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737958910683,0.00214973,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737958910882,0.00114973,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737958911184,0.00214973,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737958911386,0.00314973,99950.0,99942.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737958911686,0.00314973,99950.0,99932.0,0.561025]
["bitfinex-derivatives","BTCF0:USTF0",1737958912381,0.00314973,99950.0,99939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958912583,0.3608,99942.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958912888,0.200207,99941.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958913188,0.200207,99941.0,99929.0,1.50150088]
["bitfinex-derivatives","BTCF0:USTF0",1737958913478,0.1117,99940.0,99929.0,1.50150088]
["bitfinex-derivatives","BTCF0:USTF0",1737958913671,0.1117,99940.0,99929.0,0.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1737958914075,0.1117,99940.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958914477,0.1117,99940.0,99929.0,0.00150088]
["bitfinex-derivatives","BTCF0:USTF0",1737958914676,0.1117,99940.0,99929.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1737958915483,0.200217,99937.0,99929.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1737958915892,0.11478331,99936.0,99929.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1737958916488,0.1117,99940.0,99929.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1737958916879,0.1117,99940.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958917198,0.1117,99940.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958917690,0.1117,99940.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958918376,0.1117,99940.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958920084,0.3608,99933.0,99932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958920288,0.3608,99933.0,99930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958920484,0.200225,99932.0,99930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958920690,0.315725,99932.0,99930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958921090,0.315725,99932.0,99909.0,0.01100782]
["bitfinex-derivatives","BTCF0:USTF0",1737958921290,0.200229,99931.0,99909.0,0.01100782]
["bitfinex-derivatives","BTCF0:USTF0",1737958921490,0.1155,99932.0,99909.0,0.01100782]
["bitfinex-derivatives","BTCF0:USTF0",1737958921491,0.200231,99930.0,99909.0,0.01100782]
["bitfinex-derivatives","BTCF0:USTF0",1737958922893,0.200231,99930.0,99904.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1737958922894,0.3608,99924.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958923196,0.200275,99908.0,99894.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1737958923395,0.1213,99907.0,99894.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1737958924296,0.1213,99907.0,99904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737958925592,0.3608,99915.0,99904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737958925988,0.001,99907.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958926187,0.001,99907.0,99905.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1737958926388,0.00014973,99920.0,99915.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1737958926599,0.00014973,99920.0,99916.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1737958926900,0.00014973,99920.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958927091,1e-08,99920.0,99919.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737958927492,1e-08,99920.0,99918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958927693,1e-08,99920.0,99900.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958927694,0.20034,99875.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958927891,0.3608,99862.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958928087,0.200372,99859.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958928394,0.00014973,99860.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958928594,0.3608,99851.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958929999,0.00014973,99860.0,99859.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737958930295,1e-08,99860.0,99859.0,0.561172]
["bitfinex-derivatives","BTCF0:USTF0",1737958930801,1e-08,99860.0,99859.0,2.361172]
["bitfinex-derivatives","BTCF0:USTF0",1737958932091,1e-08,99860.0,99859.0,0.561172]
["bitfinex-derivatives","BTCF0:USTF0",1737958932295,1e-08,99860.0,99859.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737958933903,1e-08,99860.0,99859.0,0.561172]
["bitfinex-derivatives","BTCF0:USTF0",1737958934095,1e-08,99860.0,99859.0,0.861172]
["bitfinex-derivatives","BTCF0:USTF0",1737958934807,1e-08,99860.0,99857.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1737958935302,1e-08,99860.0,99858.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737958936697,1e-08,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958937106,1e-08,99860.0,99859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737958937305,1e-08,99860.0,99859.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737958937806,1e-08,99860.0,99859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737958938106,1e-08,99860.0,99858.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737958938600,1e-08,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958939802,1e-08,99860.0,99859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737958939997,1e-08,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958940505,1e-08,99860.0,99859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737958940806,1e-08,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958942904,1e-08,99860.0,99859.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737958943110,0.37156523,99904.0,99896.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737958943407,0.37156523,99904.0,99888.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737958943408,0.200293,99899.0,99888.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737958943595,0.200293,99899.0,99889.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737958943802,0.37156523,99904.0,99889.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737958944002,0.3608,99916.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958944201,0.3608,99936.0,99917.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737958944401,0.200224,99933.0,99917.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737958944612,0.200224,99933.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958944810,0.3608,99936.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958945010,0.3608,99928.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958945406,0.200297,99897.0,99876.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737958945603,0.11018469,99927.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958945604,0.200314,99889.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958945804,0.3608,99876.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958946011,0.3608,99876.0,99853.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1737958946306,0.3608,99860.0,99849.0,0.35745687]
["bitfinex-derivatives","BTCF0:USTF0",1737958946501,0.246,99859.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958946905,0.1246,99859.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958947100,0.3608,99867.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958947413,0.00014973,99870.0,99868.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737958947601,1e-08,99870.0,99868.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737958948003,0.11531634,99903.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958948214,0.3608,99892.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958948406,0.31560034,99903.0,99881.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1737958948914,0.31560034,99903.0,99884.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1737958949211,0.00014973,99900.0,99894.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1737958949412,0.00014973,99900.0,99896.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737958950005,0.00014973,99900.0,99889.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737958950509,0.00414973,99900.0,99891.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737958950709,0.00414973,99900.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958951011,0.00414973,99900.0,99894.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737958951616,0.35009924,99904.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958951816,0.35009924,99904.0,99903.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737958952309,0.35009924,99904.0,99895.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1737958952310,0.1142,99915.0,99908.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737958952510,0.1203,99926.0,99908.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1737958952911,0.1203,99926.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958952912,0.00014973,99920.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958953120,0.3608,99910.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958953318,0.3608,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958953512,0.2003,99895.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958954105,0.1214,99900.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958954619,0.004,99901.0,99897.0,0.561095]
["bitfinex-derivatives","BTCF0:USTF0",1737958954917,0.004,99901.0,99897.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1737958955508,0.004,99901.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958955713,0.004,99901.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737958956117,0.3608,99910.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737958956917,0.004,99901.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958957113,0.006,99901.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958957417,0.002,99901.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958957625,0.002,99901.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958957919,0.200312,99889.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958958220,0.3608,99881.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958958423,0.3608,99867.0,99862.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1737958960430,0.3618,99867.0,99862.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1737958961113,0.3618,99867.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958961114,0.4807,99867.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958961317,0.200363,99864.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958961517,0.4807,99867.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958961518,0.200372,99859.0,99850.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737958962922,0.2347,99863.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958963118,0.4797,99867.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958963318,0.4797,99867.0,99857.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958963525,0.4797,99867.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958964226,0.00014973,99870.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958964426,0.00014973,99870.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958964623,0.00014973,99870.0,99860.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1737958964931,0.00014973,99870.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958965234,0.00014973,99870.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958966031,0.00014973,99870.0,99857.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958966736,0.00014973,99870.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958967032,0.00014973,99870.0,99858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737958967332,0.00014973,99870.0,99857.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958968528,0.00014973,99870.0,99857.0,0.20287622]
["bitfinex-derivatives","BTCF0:USTF0",1737958968722,0.00014973,99870.0,99860.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958969231,0.00014973,99870.0,99861.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1737958969434,0.00014973,99870.0,99862.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737958969631,0.00014973,99870.0,99857.0,1.50250222]
["bitfinex-derivatives","BTCF0:USTF0",1737958969632,0.00014973,99870.0,99857.0,1.50150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958969833,0.00014973,99870.0,99868.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737958971329,0.00014973,99870.0,99860.0,0.18812911]
["bitfinex-derivatives","BTCF0:USTF0",1737958971528,0.00014973,99870.0,99860.0,0.38849711]
["bitfinex-derivatives","BTCF0:USTF0",1737958971724,0.00114973,99870.0,99860.0,0.00720498]
["bitfinex-derivatives","BTCF0:USTF0",1737958972234,0.00414973,99870.0,99860.0,0.00720498]
["bitfinex-derivatives","BTCF0:USTF0",1737958972634,0.00414973,99870.0,99858.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737958972835,0.00114973,99870.0,99857.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958973032,0.200367,99862.0,99857.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958973635,0.200373,99859.0,99857.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1737958974034,0.200373,99859.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958975038,0.3608,99864.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958975633,0.561162,99864.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958975834,0.2294,99863.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958976133,0.200373,99859.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958978335,0.561173,99859.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958978541,0.3608,99859.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737958978737,0.3608,99837.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737958979039,0.3608,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958979943,0.3608,99837.0,99823.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737958980139,0.3608,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958980344,0.3608,99837.0,99834.0,0.00950241]
["bitfinex-derivatives","BTCF0:USTF0",1737958980646,0.3608,99837.0,99834.0,0.01050241]
["bitfinex-derivatives","BTCF0:USTF0",1737958981238,0.20042,99836.0,99834.0,0.01050241]
["bitfinex-derivatives","BTCF0:USTF0",1737958982242,0.20042,99836.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958982442,0.31282,99836.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958983148,0.1157,99835.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958984448,0.00708446,99836.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958984637,0.3608,99837.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958984838,0.3608,99837.0,99834.0,0.00250241]
["bitfinex-derivatives","BTCF0:USTF0",1737958985050,0.3608,99837.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958985547,0.36789995,99837.0,99834.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1737958985747,0.36789995,99837.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958985943,0.00014973,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958986439,0.20053973,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958986947,0.200396,99847.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958987150,0.36094973,99850.0,99834.0,0.00450241]
["bitfinex-derivatives","BTCF0:USTF0",1737958987643,0.36094973,99850.0,99839.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1737958987850,0.36094973,99850.0,99835.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1737958988346,0.36094973,99850.0,99835.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1737958988542,0.200398,99847.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958988744,0.36094973,99850.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958988939,0.200399,99846.0,99835.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1737958989141,0.3608,99841.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958989343,0.561209,99841.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958989547,0.200409,99841.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958989743,0.200409,99841.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958990049,0.56134173,99850.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958990249,0.36094973,99850.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958990747,0.3608,99841.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958990940,0.561216,99838.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737958991146,0.561216,99838.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958991850,0.561216,99838.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958992046,0.3608,99838.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958992648,0.3608,99838.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958994549,0.200416,99837.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958994756,0.430716,99837.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958995254,0.3608,99838.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958995551,0.3608,99838.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737958995747,0.00014973,99850.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737958995949,0.00014973,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958996352,0.00721578,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958999451,0.00014973,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737958999655,0.00014973,99850.0,99843.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1737959000061,0.00014973,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959000648,0.00014973,99850.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737959000846,0.00014973,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959001954,0.00114973,99850.0,99848.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959002155,0.00214973,99850.0,99848.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959003252,0.00314973,99850.0,99848.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959004655,0.200363,99864.0,99848.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959004856,0.3307,99879.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959005062,0.200346,99872.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959005355,0.200338,99876.0,99860.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1737959005750,0.200338,99876.0,99860.0,0.20051873]
["bitfinex-derivatives","BTCF0:USTF0",1737959006461,0.004,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959007956,0.005,99876.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959008455,0.002,99876.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959009562,0.002,99876.0,99868.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1737959009751,0.002,99876.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959011260,0.002,99876.0,99868.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1737959011458,0.002,99876.0,99875.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737959012560,0.10057207,99910.0,99875.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737959012561,0.3608,99928.0,99875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737959012757,0.200243,99924.0,99918.0,0.10057207]
["bitfinex-derivatives","BTCF0:USTF0",1737959012958,0.200243,99924.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959013259,0.1142,99927.0,99910.0,0.10057207]
["bitfinex-derivatives","BTCF0:USTF0",1737959013455,0.1142,99927.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959013456,0.20025,99920.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959014166,0.3608,99928.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959014862,0.009,99924.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959015161,0.009,99924.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959015162,0.2003,99896.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959015351,0.3608,99895.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959015556,0.200324,99883.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959015755,0.19895543,99883.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959015955,0.19895543,99883.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959016359,0.00014973,99880.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959017563,0.00014973,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959019772,0.00080001,99885.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959020067,0.00771665,99894.0,99876.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1737959020267,0.3608,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959020666,0.3608,99895.0,99884.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737959021165,0.3608,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959021765,0.3608,99895.0,99884.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1737959022071,0.3608,99895.0,99884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959022266,0.3608,99895.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959022655,0.3608,99895.0,99883.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737959023064,0.00014973,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959023367,0.00014973,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959023565,0.00014973,99900.0,99899.0,0.561092]
["bitfinex-derivatives","BTCF0:USTF0",1737959023763,1e-08,99900.0,99899.0,0.561092]
["bitfinex-derivatives","BTCF0:USTF0",1737959023954,1e-08,99900.0,99899.0,0.5692176]
["bitfinex-derivatives","BTCF0:USTF0",1737959024667,1e-08,99900.0,99899.0,0.5702176]
["bitfinex-derivatives","BTCF0:USTF0",1737959025567,0.200223,99934.0,99899.0,0.8702176]
["bitfinex-derivatives","BTCF0:USTF0",1737959025766,0.3608,99944.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959026065,0.200209,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959027166,0.21651642,99948.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959027574,0.11461642,99948.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959027868,0.00831642,99948.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959028071,0.3648,99941.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959028367,0.3608,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959029971,0.3638,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959030568,0.003,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959031167,0.003,99931.0,99930.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959031471,0.0082367,99939.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959031673,0.001,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959032273,0.001,99931.0,99930.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959032471,0.001,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959032670,0.200227,99932.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959034161,0.47027462,99931.0,99930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959034468,0.050063,99918.0,99879.0,0.36230196]
["bitfinex-derivatives","BTCF0:USTF0",1737959034668,0.200324,99883.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959035374,0.200323,99884.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959035668,0.200329,99881.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959036066,0.00014973,99890.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959036067,0.200313,99889.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959036668,0.00014973,99890.0,99879.0,0.00150196]
["bitfinex-derivatives","BTCF0:USTF0",1737959036974,0.00014973,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959037171,0.00014973,99890.0,99889.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737959037371,0.200264,99913.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959037671,0.1929,99917.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959037672,0.200293,99899.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959037869,0.3608,99908.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959038067,0.0956,99912.0,99897.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1737959038271,0.0956,99912.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959038470,0.00014973,99910.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959038771,0.004,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959038965,0.004,99899.0,99898.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1737959039567,0.00014973,99910.0,99898.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1737959040080,0.00014973,99910.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959040271,0.00014973,99910.0,99908.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1737959040464,0.00014973,99910.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959040667,0.00014973,99910.0,99898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959040668,0.00014973,99910.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959040869,0.200279,99906.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959041069,0.200279,99906.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959041271,0.004,99899.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959041774,0.200279,99906.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959042175,0.3608,99908.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959042970,0.01642833,99910.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959043169,0.00014973,99910.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959043771,0.00014973,99910.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959044068,0.00014973,99910.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959045183,0.00014973,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959045881,0.00814973,99910.0,99909.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1737959046383,0.00014973,99910.0,99909.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1737959046579,0.01114973,99910.0,99909.0,0.562072]
["bitfinex-derivatives","BTCF0:USTF0",1737959047284,0.0956,99943.0,99909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959047475,0.200206,99942.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959047676,0.30969199,99949.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959047871,0.3608,99952.0,99939.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737959048075,0.3608,99952.0,99938.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737959048284,0.00822902,99955.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959048479,0.00014973,99960.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959049082,0.00014973,99960.0,99959.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1737959049272,0.2947,99995.0,99966.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1737959049473,0.2947,99995.0,99966.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1737959049879,0.20011,99990.0,99966.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1737959050183,0.00379446,99967.0,99966.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1737959051192,0.00014973,99980.0,99978.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1737959051393,0.00014973,99980.0,99978.0,0.560934]
["bitfinex-derivatives","BTCF0:USTF0",1737959051682,0.200072,100010.0,99997.0,0.200095]
["bitfinex-derivatives","BTCF0:USTF0",1737959051878,0.200072,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959052073,0.38842176,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959052274,0.200072,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959053077,0.205072,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959054480,0.211072,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959054788,0.011,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959055190,0.56014976,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959055385,0.87615749,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959056385,0.87115749,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959056591,0.87515749,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959057386,0.57087,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959057695,0.76021976,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959057894,0.57187,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959059900,0.3718,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959060193,0.011,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959060684,0.011,100010.0,100000.0,0.18934976]
["bitfinex-derivatives","BTCF0:USTF0",1737959060890,0.011,100010.0,100000.0,0.28304976]
["bitfinex-derivatives","BTCF0:USTF0",1737959062193,9.981e-05,100020.0,100010.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1737959062388,0.654271,100060.0,100040.0,0.18834976]
["bitfinex-derivatives","BTCF0:USTF0",1737959062591,0.66223915,100060.0,100040.0,0.54914976]
["bitfinex-derivatives","BTCF0:USTF0",1737959062897,0.654271,100060.0,100040.0,0.54914976]
["bitfinex-derivatives","BTCF0:USTF0",1737959063288,0.3608,100060.0,100040.0,0.54914976]
["bitfinex-derivatives","BTCF0:USTF0",1737959063600,0.3608,100060.0,100050.0,0.18834976]
["bitfinex-derivatives","BTCF0:USTF0",1737959064295,0.3608,100060.0,100040.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959064495,0.3608,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959064692,0.56079,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959064892,0.84173976,100050.0,100040.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959065199,0.65339,100050.0,100040.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959065599,0.6348568,100050.0,100040.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959065805,0.4534,100050.0,100040.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959065999,0.0926,100050.0,100040.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959066199,0.65739,100050.0,100040.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959067299,0.65739,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959067710,0.29659,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959067907,0.65739,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959068212,0.4574,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959068409,0.4534,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959068605,0.4564,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959068918,0.003,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959069608,0.003,100050.0,100040.0,0.74930949]
["bitfinex-derivatives","BTCF0:USTF0",1737959070003,0.003,100050.0,100040.0,0.84610949]
["bitfinex-derivatives","BTCF0:USTF0",1737959070200,0.003,100050.0,100040.0,0.93910949]
["bitfinex-derivatives","BTCF0:USTF0",1737959070816,0.003,100050.0,100040.0,0.57830949]
["bitfinex-derivatives","BTCF0:USTF0",1737959071115,0.003,100050.0,100040.0,0.45774973]
["bitfinex-derivatives","BTCF0:USTF0",1737959071509,0.003,100050.0,100040.0,0.64609949]
["bitfinex-derivatives","BTCF0:USTF0",1737959072200,0.003,100050.0,100040.0,0.28529949]
["bitfinex-derivatives","BTCF0:USTF0",1737959072399,0.003,100050.0,100040.0,0.45774973]
["bitfinex-derivatives","BTCF0:USTF0",1737959072607,0.3638,100050.0,100040.0,0.09694973]
["bitfinex-derivatives","BTCF0:USTF0",1737959072815,0.3638,100050.0,100040.0,0.28529949]
["bitfinex-derivatives","BTCF0:USTF0",1737959073609,0.003,100050.0,100040.0,0.64609949]
["bitfinex-derivatives","BTCF0:USTF0",1737959074604,0.003,100050.0,100040.0,0.84610949]
["bitfinex-derivatives","BTCF0:USTF0",1737959075004,0.003,100050.0,100040.0,1.01240949]
["bitfinex-derivatives","BTCF0:USTF0",1737959075911,0.47966375,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959076120,0.21036375,100050.0,100040.0,0.54929949]
["bitfinex-derivatives","BTCF0:USTF0",1737959076313,0.0945,100050.0,100040.0,0.54929949]
["bitfinex-derivatives","BTCF0:USTF0",1737959076617,0.003,100050.0,100040.0,0.54929949]
["bitfinex-derivatives","BTCF0:USTF0",1737959076821,0.003,100050.0,100040.0,0.74930949]
["bitfinex-derivatives","BTCF0:USTF0",1737959077009,0.003,100050.0,100040.0,0.85120949]
["bitfinex-derivatives","BTCF0:USTF0",1737959077313,0.003,100050.0,100040.0,1.11830949]
["bitfinex-derivatives","BTCF0:USTF0",1737959079020,0.003,100050.0,100040.0,0.91829949]
["bitfinex-derivatives","BTCF0:USTF0",1737959079220,0.003,100050.0,100040.0,0.56364973]
["bitfinex-derivatives","BTCF0:USTF0",1737959079416,0.003,100050.0,100040.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959079721,0.20299,100050.0,100040.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959080312,0.20299,100050.0,100040.0,0.17963641]
["bitfinex-derivatives","BTCF0:USTF0",1737959080521,0.003,100050.0,100040.0,0.54043641]
["bitfinex-derivatives","BTCF0:USTF0",1737959080719,0.003,100050.0,100040.0,0.92879617]
["bitfinex-derivatives","BTCF0:USTF0",1737959081016,0.003,100050.0,100040.0,0.92850833]
["bitfinex-derivatives","BTCF0:USTF0",1737959081916,0.003,100050.0,100040.0,1.11044336]
["bitfinex-derivatives","BTCF0:USTF0",1737959082317,0.003,100050.0,100040.0,1.13545722]
["bitfinex-derivatives","BTCF0:USTF0",1737959082520,0.3608,100090.0,100070.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1737959082521,0.199914,100090.0,100070.0,0.199944]
["bitfinex-derivatives","BTCF0:USTF0",1737959082712,0.3608,100110.0,100080.0,0.90994976]
["bitfinex-derivatives","BTCF0:USTF0",1737959082713,0.21002459,100100.0,100080.0,0.90994976]
["bitfinex-derivatives","BTCF0:USTF0",1737959082916,0.199923,100090.0,100060.0,0.85355576]
["bitfinex-derivatives","BTCF0:USTF0",1737959083220,0.199936,100080.0,100060.0,0.85355576]
["bitfinex-derivatives","BTCF0:USTF0",1737959083819,0.199936,100080.0,100060.0,0.65373949]
["bitfinex-derivatives","BTCF0:USTF0",1737959084417,0.199936,100080.0,100060.0,0.65473949]
["bitfinex-derivatives","BTCF0:USTF0",1737959084722,0.560736,100080.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959084926,0.3608,100080.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959085121,0.74909976,100070.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959085617,0.84460845,100070.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959086024,0.65625869,100070.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959086324,0.66647344,100070.0,100060.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959086821,0.18141636,100070.0,100060.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959087027,0.21298021,100080.0,100060.0,0.54929949]
["bitfinex-derivatives","BTCF0:USTF0",1737959087329,0.202935,100080.0,100060.0,0.74926849]
["bitfinex-derivatives","BTCF0:USTF0",1737959087513,0.202935,100080.0,100060.0,0.84126849]
["bitfinex-derivatives","BTCF0:USTF0",1737959087710,0.202935,100080.0,100060.0,0.93106849]
["bitfinex-derivatives","BTCF0:USTF0",1737959088022,0.003,100070.0,100060.0,0.93106849]
["bitfinex-derivatives","BTCF0:USTF0",1737959088216,0.003,100070.0,100060.0,1.29286849]
["bitfinex-derivatives","BTCF0:USTF0",1737959088818,0.004,100080.0,100060.0,1.29286849]
["bitfinex-derivatives","BTCF0:USTF0",1737959089016,0.004,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959089718,0.86210469,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959089919,0.86210469,100090.0,100060.0,0.93206849]
["bitfinex-derivatives","BTCF0:USTF0",1737959090109,0.77809222,100090.0,100060.0,0.74371873]
["bitfinex-derivatives","BTCF0:USTF0",1737959090313,0.199931,100080.0,100060.0,0.54374973]
["bitfinex-derivatives","BTCF0:USTF0",1737959090514,0.199931,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959091322,0.178931,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959091809,0.178931,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959092609,0.004,100080.0,100070.0,0.60059891]
["bitfinex-derivatives","BTCF0:USTF0",1737959093816,0.20393,100080.0,100070.0,0.59959891]
["bitfinex-derivatives","BTCF0:USTF0",1737959094019,1.16530455,100080.0,100070.0,0.23879891]
["bitfinex-derivatives","BTCF0:USTF0",1737959094222,0.19995,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959094520,0.74909976,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959094718,0.86132455,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959095823,0.86232455,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959096024,0.67397479,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959096520,0.86232455,100070.0,100060.0,0.29864837]
["bitfinex-derivatives","BTCF0:USTF0",1737959096829,0.19997,100060.0,100050.0,0.34882803]
["bitfinex-derivatives","BTCF0:USTF0",1737959097028,0.84131976,100060.0,100050.0,0.34882803]
["bitfinex-derivatives","BTCF0:USTF0",1737959097234,0.94614925,100060.0,100050.0,0.34882803]
["bitfinex-derivatives","BTCF0:USTF0",1737959097713,0.94614925,100060.0,100030.0,0.41218877]
["bitfinex-derivatives","BTCF0:USTF0",1737959097714,1.04617925,100060.0,100030.0,0.41218877]
["bitfinex-derivatives","BTCF0:USTF0",1737959097921,0.56081,100040.0,100030.0,0.41218877]
["bitfinex-derivatives","BTCF0:USTF0",1737959098116,1.10995976,100040.0,100030.0,0.4123385]
["bitfinex-derivatives","BTCF0:USTF0",1737959098322,1.21752791,100040.0,100030.0,0.4123385]
["bitfinex-derivatives","BTCF0:USTF0",1737959098621,1.21752791,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959099918,1.41202791,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959100226,0.50207815,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959100422,0.50207815,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959100827,0.20301,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959101323,0.20301,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959101528,0.66810249,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959101822,0.30730249,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959102033,0.31739528,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959102325,0.003,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959102528,0.003,100040.0,100030.0,0.54914977]
["bitfinex-derivatives","BTCF0:USTF0",1737959102826,0.003,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959103220,0.2114977,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959103418,0.2114977,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959103729,0.7723077,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959104026,0.96065746,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959104322,0.88608253,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959104529,1.07443229,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959104921,0.71363229,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959105120,1.07443229,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959106224,0.67758483,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959106419,0.86593459,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959106822,0.67758483,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959107225,0.003,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959108629,0.003,100040.0,100030.0,0.56083001]
["bitfinex-derivatives","BTCF0:USTF0",1737959109934,0.003,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959110120,0.20301,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959111022,0.75215976,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959111223,0.856579,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959114136,0.66822924,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959114332,0.56381,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959114526,0.3638,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959114729,0.003,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959115333,0.003,100040.0,100030.0,0.56083001]
["bitfinex-derivatives","BTCF0:USTF0",1737959116939,0.003,100040.0,100030.0,0.74917977]
["bitfinex-derivatives","BTCF0:USTF0",1737959118128,0.003,100040.0,100030.0,0.57074168]
["bitfinex-derivatives","BTCF0:USTF0",1737959118327,0.003,100040.0,100030.0,0.56083001]
["bitfinex-derivatives","BTCF0:USTF0",1737959118939,0.003,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959119244,0.20301,100040.0,100030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737959119635,0.20301,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959121432,0.86638233,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959122236,0.67803257,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959122538,0.86638233,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959123141,0.876388,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959123442,0.68803824,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959123644,0.32723824,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959123940,0.12722824,100040.0,100030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959124143,0.003,100040.0,100030.0,0.20003001]
["bitfinex-derivatives","BTCF0:USTF0",1737959124335,0.08199247,100040.0,100030.0,0.20003001]
["bitfinex-derivatives","BTCF0:USTF0",1737959124535,0.08199247,100040.0,100030.0,0.56083001]
["bitfinex-derivatives","BTCF0:USTF0",1737959124740,0.08199247,100040.0,100030.0,0.74917977]
["bitfinex-derivatives","BTCF0:USTF0",1737959124936,0.08199247,100040.0,100030.0,0.56083001]
["bitfinex-derivatives","BTCF0:USTF0",1737959125330,0.08199247,100040.0,100030.0,0.75915582]
["bitfinex-derivatives","BTCF0:USTF0",1737959125740,0.00014973,100050.0,100040.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1737959125945,0.00014973,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737959126239,0.00014973,100050.0,100040.0,0.74915976]
["bitfinex-derivatives","BTCF0:USTF0",1737959126644,0.00014973,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737959127036,0.00014973,100050.0,100040.0,0.74915976]
["bitfinex-derivatives","BTCF0:USTF0",1737959127238,0.00014973,100050.0,100040.0,0.75015976]
["bitfinex-derivatives","BTCF0:USTF0",1737959128946,0.00314973,100050.0,100040.0,0.91645976]
["bitfinex-derivatives","BTCF0:USTF0",1737959129244,0.40547343,100070.0,100050.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1737959129245,0.29785386,100070.0,100050.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1737959129438,0.29785386,100070.0,100060.0,1.20711976]
["bitfinex-derivatives","BTCF0:USTF0",1737959129754,0.65283163,100090.0,100070.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737959129937,0.09211763,100090.0,100080.0,1.10987976]
["bitfinex-derivatives","BTCF0:USTF0",1737959130448,0.00014972,100100.0,100090.0,0.38825976]
["bitfinex-derivatives","BTCF0:USTF0",1737959130650,0.00014972,100100.0,100090.0,0.74905976]
["bitfinex-derivatives","BTCF0:USTF0",1737959131746,0.08923522,100110.0,100090.0,0.74905976]
["bitfinex-derivatives","BTCF0:USTF0",1737959131947,0.08923522,100110.0,100100.0,0.54914976]
["bitfinex-derivatives","BTCF0:USTF0",1737959132748,0.28910522,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959133044,0.47745498,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959133251,0.19989,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959133449,1.02513976,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959134247,1.13905988,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959134564,0.199944,100080.0,100050.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737959134740,0.560744,100080.0,100050.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737959134942,0.74909376,100080.0,100050.0,0.560789]
["bitfinex-derivatives","BTCF0:USTF0",1737959135255,0.74909376,100080.0,100050.0,0.57110694]
["bitfinex-derivatives","BTCF0:USTF0",1737959135759,0.199953,100070.0,100050.0,0.37126767]
["bitfinex-derivatives","BTCF0:USTF0",1737959136047,0.199953,100070.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959136248,0.38830276,100070.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959136453,0.48220276,100070.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959137350,0.57090276,100070.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959137551,0.0896,100060.0,100050.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959138250,0.0896,100060.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959139148,0.293853,100070.0,100050.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959139350,0.0939,100070.0,100050.0,0.56093873]
["bitfinex-derivatives","BTCF0:USTF0",1737959139549,0.001,100070.0,100050.0,0.56093873]
["bitfinex-derivatives","BTCF0:USTF0",1737959139751,0.001,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959140154,0.001,100070.0,100060.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737959140844,0.20008373,100080.0,100060.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737959141257,0.20008373,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959142853,0.20208373,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959143564,0.20008373,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959143757,0.20208373,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959144058,0.19995,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959145654,0.38829976,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959146163,0.38929976,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959146566,0.001,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959146958,0.18934976,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959147158,0.001,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959148561,0.001,100070.0,100060.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737959148769,0.20095,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959149070,0.38929976,100070.0,100050.0,0.56093473]
["bitfinex-derivatives","BTCF0:USTF0",1737959149269,0.38929976,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959149967,0.20095,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959150567,0.001,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959151363,0.01114478,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959152163,0.001,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959153672,0.001,100070.0,100060.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737959155764,0.001,100070.0,100060.0,0.84401976]
["bitfinex-derivatives","BTCF0:USTF0",1737959155972,0.001,100070.0,100060.0,0.85386281]
["bitfinex-derivatives","BTCF0:USTF0",1737959156563,0.001,100070.0,100060.0,0.66551305]
["bitfinex-derivatives","BTCF0:USTF0",1737959156770,0.20095,100070.0,100060.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737959157764,0.20095,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959160171,0.18934976,100070.0,100050.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1737959160372,0.84181976,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959160669,1.02011976,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959160868,0.94508412,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959161070,0.38836276,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959161469,0.38836276,100040.0,100020.0,0.59969905]
["bitfinex-derivatives","BTCF0:USTF0",1737959161669,0.0927,100030.0,100020.0,0.59969905]
["bitfinex-derivatives","BTCF0:USTF0",1737959162062,0.48107976,100030.0,100020.0,0.23889905]
["bitfinex-derivatives","BTCF0:USTF0",1737959162266,0.84187976,100030.0,100020.0,0.23889905]
["bitfinex-derivatives","BTCF0:USTF0",1737959162767,0.93417976,100030.0,100020.0,0.24089905]
["bitfinex-derivatives","BTCF0:USTF0",1737959162967,0.29273,100030.0,100020.0,0.24089905]
["bitfinex-derivatives","BTCF0:USTF0",1737959163174,0.48107976,100030.0,100020.0,0.24089905]
["bitfinex-derivatives","BTCF0:USTF0",1737959163374,0.84187976,100030.0,100020.0,0.24089905]
["bitfinex-derivatives","BTCF0:USTF0",1737959163775,0.20005,100020.0,100010.0,0.29949832]
["bitfinex-derivatives","BTCF0:USTF0",1737959163975,0.93729976,100020.0,100010.0,0.29949832]
["bitfinex-derivatives","BTCF0:USTF0",1737959164277,1.05277479,100020.0,100010.0,0.29949832]
["bitfinex-derivatives","BTCF0:USTF0",1737959164474,0.85272479,100020.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959164679,0.18834976,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959164976,0.6924988,100020.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959165274,0.74921976,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959165778,0.200092,99999.0,99991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959166871,0.200092,99999.0,99991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959167070,0.56102173,100010.0,99991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959167475,0.56102173,100010.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959167678,0.36094973,100010.0,99991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959167975,0.36094973,100010.0,99991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959168275,0.36094973,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959168276,0.2084331,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959168476,0.2084331,100010.0,99999.0,0.560891]
["bitfinex-derivatives","BTCF0:USTF0",1737959168773,0.2084331,100010.0,100000.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737959169775,0.2084331,100010.0,100000.0,1.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737959169976,0.2084331,100010.0,100000.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737959170771,0.2084331,100010.0,100000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1737959171483,0.20021973,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959172877,0.56101973,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959173674,0.57128489,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959174177,0.31854397,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959174384,0.67934397,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959176177,0.11847397,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959177083,0.01041489,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959178885,0.00014973,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959179377,0.00014973,100010.0,100000.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1737959180282,0.20828337,100050.0,100000.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1737959180283,0.76908037,100050.0,100020.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1737959180484,0.77891149,100050.0,100020.0,0.560847]
["bitfinex-derivatives","BTCF0:USTF0",1737959180681,0.200021,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959180989,0.21811449,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959181178,0.21811449,100050.0,100030.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1737959181480,0.2114331,100050.0,100030.0,0.64527473]
["bitfinex-derivatives","BTCF0:USTF0",1737959181688,0.2114331,100050.0,100030.0,0.72797473]
["bitfinex-derivatives","BTCF0:USTF0",1737959182082,0.2114331,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737959182782,0.2084331,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737959182977,0.2114331,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737959183394,0.2114331,100050.0,100040.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1737959183895,0.00314973,100050.0,100040.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1737959184395,0.29820305,100060.0,100040.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1737959184687,0.199934,100080.0,100060.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737959184993,0.199934,100080.0,100060.0,0.723955]
["bitfinex-derivatives","BTCF0:USTF0",1737959185183,0.199934,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959186080,0.23818787,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959186288,0.43809887,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959188092,0.006,100080.0,100070.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1737959188285,0.006,100080.0,100070.0,0.83101796]
["bitfinex-derivatives","BTCF0:USTF0",1737959188791,0.00314973,100090.0,100070.0,0.83101796]
["bitfinex-derivatives","BTCF0:USTF0",1737959188983,0.00314973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959189189,0.00314973,100090.0,100070.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1737959189486,0.00314973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959189691,0.00014973,100090.0,100070.0,0.64225]
["bitfinex-derivatives","BTCF0:USTF0",1737959189888,0.00014973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959190785,0.00014973,100090.0,100080.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1737959191493,0.00314973,100090.0,100080.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1737959191693,0.00314973,100090.0,100080.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737959192290,0.18791769,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959192494,0.00314973,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959193291,0.00314973,100090.0,100080.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737959195286,0.00314973,100090.0,100080.0,0.57168656]
["bitfinex-derivatives","BTCF0:USTF0",1737959195681,0.00314973,100090.0,100080.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737959199486,0.00014973,100090.0,100080.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737959199688,0.20005973,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959199995,0.00014973,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959200495,0.00014973,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959201192,0.10027885,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959201385,0.66098885,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959201589,0.66098885,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959203198,0.20005973,100090.0,100070.0,0.560746]
["bitfinex-derivatives","BTCF0:USTF0",1737959203486,0.00014973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959204402,0.01029483,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959205300,0.00014973,100090.0,100080.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1737959209701,0.00014973,100090.0,100080.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1737959210596,0.00014973,100090.0,100080.0,0.82705912]
["bitfinex-derivatives","BTCF0:USTF0",1737959211704,0.20005973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959213512,0.19993,100080.0,100060.0,0.64271673]
["bitfinex-derivatives","BTCF0:USTF0",1737959213702,0.42533,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959214309,0.32552912,100080.0,100060.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959214505,0.30007912,100070.0,100060.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959214805,0.19997,100060.0,100050.0,0.1778807]
["bitfinex-derivatives","BTCF0:USTF0",1737959215006,0.19999,100050.0,100040.0,0.29644275]
["bitfinex-derivatives","BTCF0:USTF0",1737959215207,0.89591912,100050.0,100040.0,0.29644275]
["bitfinex-derivatives","BTCF0:USTF0",1737959215408,1.11045057,100050.0,100040.0,0.29644275]
["bitfinex-derivatives","BTCF0:USTF0",1737959215709,1.01032145,100050.0,100040.0,0.29644275]
["bitfinex-derivatives","BTCF0:USTF0",1737959219811,0.20001,100040.0,100030.0,0.35844413]
["bitfinex-derivatives","BTCF0:USTF0",1737959220015,0.66093912,100040.0,100030.0,0.35844413]
["bitfinex-derivatives","BTCF0:USTF0",1737959220211,0.77275935,100040.0,100030.0,0.35844413]
["bitfinex-derivatives","BTCF0:USTF0",1737959221109,0.77275935,100040.0,100030.0,0.35944413]
["bitfinex-derivatives","BTCF0:USTF0",1737959222810,0.57088404,100050.0,100030.0,0.82137325]
["bitfinex-derivatives","BTCF0:USTF0",1737959223015,0.01009004,100050.0,100030.0,0.98117325]
["bitfinex-derivatives","BTCF0:USTF0",1737959223215,0.20823867,100050.0,100040.0,0.46092912]
["bitfinex-derivatives","BTCF0:USTF0",1737959224306,0.20823867,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959224607,0.20823867,100050.0,100040.0,0.66093912]
["bitfinex-derivatives","BTCF0:USTF0",1737959225817,0.00014973,100060.0,100050.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1737959226010,0.00014973,100060.0,100050.0,0.66091912]
["bitfinex-derivatives","BTCF0:USTF0",1737959226611,1e-08,100060.0,100050.0,0.76104824]
["bitfinex-derivatives","BTCF0:USTF0",1737959226815,0.76895167,100090.0,100060.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1737959227117,0.87898491,100090.0,100070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737959227503,0.77885579,100090.0,100070.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1737959227819,0.21829252,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959228502,0.22229252,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959228924,0.68322164,100090.0,100070.0,0.08184973]
["bitfinex-derivatives","BTCF0:USTF0",1737959229210,0.30005912,100080.0,100070.0,0.08184973]
["bitfinex-derivatives","BTCF0:USTF0",1737959229419,0.19993,100080.0,100070.0,0.08184973]
["bitfinex-derivatives","BTCF0:USTF0",1737959229607,0.47498297,100090.0,100070.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959229812,0.66085912,100080.0,100070.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959230411,0.74989597,100090.0,100070.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959230619,0.64976685,100090.0,100070.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959231207,0.74989597,100090.0,100070.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959232218,0.74989597,100090.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959232219,0.64976685,100090.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959232913,0.63763638,100090.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959233118,0.19993,100080.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959233620,0.64976685,100090.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959234215,0.64576685,100090.0,100070.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959234407,0.003,100080.0,100070.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959234609,0.003,100080.0,100070.0,0.90348226]
["bitfinex-derivatives","BTCF0:USTF0",1737959234813,0.01005385,100090.0,100080.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1737959235012,0.01005385,100090.0,100080.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1737959235214,0.00414973,100090.0,100080.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1737959235514,0.00414973,100090.0,100080.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737959236615,0.20005973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959236809,0.20405973,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959237217,0.20405973,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959237715,0.00414973,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959237916,0.00414973,100090.0,100080.0,0.74951253]
["bitfinex-derivatives","BTCF0:USTF0",1737959238919,0.00414973,100090.0,100080.0,0.75979823]
["bitfinex-derivatives","BTCF0:USTF0",1737959239707,0.00414973,100090.0,100080.0,0.92599823]
["bitfinex-derivatives","BTCF0:USTF0",1737959240314,0.00414973,100090.0,100080.0,0.5720157]
["bitfinex-derivatives","BTCF0:USTF0",1737959240822,0.20405973,100090.0,100080.0,0.3720857]
["bitfinex-derivatives","BTCF0:USTF0",1737959241413,0.20405973,100090.0,100080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959243022,0.00414973,100090.0,100080.0,0.74951253]
["bitfinex-derivatives","BTCF0:USTF0",1737959244822,0.20994173,100110.0,100080.0,0.71578253]
["bitfinex-derivatives","BTCF0:USTF0",1737959245127,0.199874,100110.0,100100.0,0.74847253]
["bitfinex-derivatives","BTCF0:USTF0",1737959245526,0.199874,100110.0,100100.0,0.90647253]
["bitfinex-derivatives","BTCF0:USTF0",1737959245824,0.4181218,100120.0,100100.0,0.90647253]
["bitfinex-derivatives","BTCF0:USTF0",1737959246019,0.006,100110.0,100100.0,0.90647253]
["bitfinex-derivatives","BTCF0:USTF0",1737959246218,0.006,100110.0,100100.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1737959246822,0.4181218,100120.0,100100.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1737959247023,0.006,100110.0,100100.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1737959247526,0.006,100110.0,100100.0,0.71969]
["bitfinex-derivatives","BTCF0:USTF0",1737959247721,0.006,100110.0,100100.0,0.90747253]
["bitfinex-derivatives","BTCF0:USTF0",1737959247916,0.006,100110.0,100100.0,1.26827253]
["bitfinex-derivatives","BTCF0:USTF0",1737959249026,0.199854,100120.0,100100.0,1.26827253]
["bitfinex-derivatives","BTCF0:USTF0",1737959249224,0.199854,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959251129,0.199854,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959252324,0.74843653,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959252520,0.199884,100110.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959252729,0.73791866,100110.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959253121,0.1563,100100.0,100090.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959253519,0.276984,100110.0,100090.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959253720,0.278984,100110.0,100090.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959254425,0.278984,100110.0,100090.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959255334,0.001,100100.0,100090.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959256230,0.37911866,100110.0,100090.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959256433,0.278984,100110.0,100090.0,0.36194973]
["bitfinex-derivatives","BTCF0:USTF0",1737959256623,0.002,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959256829,0.44193799,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959257033,0.54207265,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959257231,0.54621271,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959257935,0.64634737,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959258528,0.64634737,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959258723,0.54207265,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959258931,0.65195315,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959259531,0.56736816,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959259744,0.357353,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959259926,0.357353,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959260933,0.1575,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959261738,0.1605,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959263038,0.003,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959263232,0.003,100120.0,100110.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1737959263438,0.28689984,100120.0,100110.0,0.74200466]
["bitfinex-derivatives","BTCF0:USTF0",1737959263636,0.28689984,100120.0,100110.0,0.82100466]
["bitfinex-derivatives","BTCF0:USTF0",1737959264037,0.28689984,100120.0,100110.0,1.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1737959264235,0.50577996,100130.0,100120.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1737959264442,0.50577996,100130.0,100120.0,0.66078466]
["bitfinex-derivatives","BTCF0:USTF0",1737959265432,0.70560996,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959265639,0.80874462,100130.0,100120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959266233,0.29996466,100130.0,100120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959266429,0.45756466,100130.0,100120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959267244,0.53586466,100130.0,100120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959267538,0.53586466,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959267747,0.89666466,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959268233,0.53586466,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959268635,1.00773089,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959269036,1.01756733,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959271740,0.81773733,100130.0,100090.0,0.07989839]
["bitfinex-derivatives","BTCF0:USTF0",1737959271943,0.56069,100100.0,100090.0,0.07989839]
["bitfinex-derivatives","BTCF0:USTF0",1737959272239,0.56069,100100.0,100060.0,0.23813796]
["bitfinex-derivatives","BTCF0:USTF0",1737959272240,0.19995,100070.0,100060.0,0.23813796]
["bitfinex-derivatives","BTCF0:USTF0",1737959274443,0.19995,100070.0,100060.0,0.23913796]
["bitfinex-derivatives","BTCF0:USTF0",1737959274737,0.2102077,100070.0,100060.0,0.23913796]
["bitfinex-derivatives","BTCF0:USTF0",1737959274939,0.5710077,100070.0,100060.0,0.23913796]
["bitfinex-derivatives","BTCF0:USTF0",1737959275242,0.75884998,100070.0,100060.0,0.23913796]
["bitfinex-derivatives","BTCF0:USTF0",1737959275946,0.75884998,100070.0,100060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959276537,0.5710077,100070.0,100060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959276737,0.5710077,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959277943,0.75884998,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959278248,0.87364531,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959279046,0.200005,100050.0,100030.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1737959279348,0.20001,100040.0,100030.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1737959280242,0.20001,100040.0,100020.0,0.37089364]
["bitfinex-derivatives","BTCF0:USTF0",1737959280740,0.20001,100040.0,100020.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959281143,0.20001,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959281338,0.20001,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737959281754,0.20001,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959282046,0.20001,100040.0,100020.0,0.36494973]
["bitfinex-derivatives","BTCF0:USTF0",1737959282247,0.20001,100040.0,100020.0,0.36794973]
["bitfinex-derivatives","BTCF0:USTF0",1737959282446,0.00014973,100050.0,100030.0,0.54964228]
["bitfinex-derivatives","BTCF0:USTF0",1737959282650,0.0100763,100050.0,100030.0,0.74966728]
["bitfinex-derivatives","BTCF0:USTF0",1737959282949,0.00014973,100050.0,100040.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737959283344,0.00014973,100050.0,100040.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737959284037,0.00014973,100050.0,100040.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1737959284246,0.00114973,100050.0,100040.0,0.99275228]
["bitfinex-derivatives","BTCF0:USTF0",1737959284545,0.01017328,100070.0,100050.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1737959284746,0.43792006,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959284943,0.23798706,100080.0,100060.0,0.560763]
["bitfinex-derivatives","BTCF0:USTF0",1737959285151,0.23798706,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959285546,0.23798706,100080.0,100070.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1737959285943,0.24698706,100080.0,100070.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1737959286150,0.24698706,100080.0,100070.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1737959286349,0.24898706,100080.0,100070.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1737959286546,0.011,100080.0,100070.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1737959287455,0.009,100080.0,100070.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1737959287953,0.009,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959287954,0.75757228,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959288353,0.75757228,100080.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959288354,0.19995,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959288653,0.74859228,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959288856,0.82949228,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959289245,1.02239574,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959289445,1.02339574,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959290756,1.03342788,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959291056,1.03942788,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959298571,0.95180184,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959303567,1.1897889,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959307274,1.1076889,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959307476,0.8157692,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959307779,0.91598544,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959308179,1.02445971,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959309973,0.6158192,100070.0,100060.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959310174,0.2550192,100070.0,100060.0,0.52234973]
["bitfinex-derivatives","BTCF0:USTF0",1737959310374,0.24498706,100070.0,100060.0,0.82253597]
["bitfinex-derivatives","BTCF0:USTF0",1737959312677,0.24498706,100070.0,100060.0,0.83275596]
["bitfinex-derivatives","BTCF0:USTF0",1737959314275,0.43805079,100090.0,100060.0,1.09898596]
["bitfinex-derivatives","BTCF0:USTF0",1737959314474,0.34628419,100100.0,100080.0,1.08823248]
["bitfinex-derivatives","BTCF0:USTF0",1737959314681,0.34628419,100100.0,100090.0,0.89902624]
["bitfinex-derivatives","BTCF0:USTF0",1737959315584,0.35428419,100100.0,100090.0,0.89902624]
["bitfinex-derivatives","BTCF0:USTF0",1737959316184,0.34628419,100100.0,100090.0,0.89902624]
["bitfinex-derivatives","BTCF0:USTF0",1737959316983,0.34628419,100100.0,100090.0,0.90002624]
["bitfinex-derivatives","BTCF0:USTF0",1737959317685,0.199852,100120.0,100110.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1737959317872,0.199852,100120.0,100110.0,0.66088624]
["bitfinex-derivatives","BTCF0:USTF0",1737959318677,0.199852,100120.0,100110.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1737959319979,0.20998136,100130.0,100110.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1737959320981,0.01014836,100130.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959321183,0.90372924,100140.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959321485,0.9146726,100140.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959321786,0.56398188,100140.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959321979,0.002,100130.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959322180,0.003,100130.0,100120.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1737959322487,0.001,100130.0,100120.0,0.66186624]
["bitfinex-derivatives","BTCF0:USTF0",1737959322688,0.001,100130.0,100120.0,0.90266624]
["bitfinex-derivatives","BTCF0:USTF0",1737959322887,0.09630928,100140.0,100120.0,0.90266624]
["bitfinex-derivatives","BTCF0:USTF0",1737959323084,0.002,100130.0,100120.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1737959323885,0.003,100130.0,100120.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1737959324387,0.003,100130.0,100120.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1737959324586,0.003,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959325684,0.20283,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959325894,0.82234624,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959326188,0.46154624,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959327086,0.36133,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959328496,0.003,100130.0,100120.0,0.10121624]
["bitfinex-derivatives","BTCF0:USTF0",1737959329994,0.003,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959330893,0.003,100130.0,100120.0,0.10121624]
["bitfinex-derivatives","BTCF0:USTF0",1737959331690,0.003,100130.0,100120.0,0.46201624]
["bitfinex-derivatives","BTCF0:USTF0",1737959332195,0.003,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959332897,0.003,100130.0,100120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959333100,0.003,100130.0,100120.0,0.66186624]
["bitfinex-derivatives","BTCF0:USTF0",1737959338286,0.199794,100150.0,100140.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1737959338494,0.199794,100150.0,100140.0,1.02162624]
["bitfinex-derivatives","BTCF0:USTF0",1737959338896,0.283977,100160.0,100140.0,1.02162624]
["bitfinex-derivatives","BTCF0:USTF0",1737959339202,0.19979,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959339400,0.46101624,100150.0,100130.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959339703,0.35951,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959340704,0.45972624,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959340894,0.36151,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959341692,0.1617,100140.0,100130.0,0.46116597]
["bitfinex-derivatives","BTCF0:USTF0",1737959342702,0.1617,100140.0,100130.0,0.66099597]
["bitfinex-derivatives","BTCF0:USTF0",1737959344200,0.1617,100140.0,100130.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959344898,0.36151,100140.0,100130.0,0.36094973]
["bitfinex-derivatives","BTCF0:USTF0",1737959345092,0.36151,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959347806,0.72231,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959348007,0.82252624,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959348199,0.5672586,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959348503,0.47691611,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959349510,0.57713235,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959349904,0.93793235,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959350800,1.03814859,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959351008,0.93793235,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959353303,1.03814859,100140.0,100130.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959353503,0.19987,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959353705,0.66088624,100110.0,100090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959353906,0.46101624,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959354102,0.36059,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959355613,0.36059,100100.0,100090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959355805,0.36059,100100.0,100090.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737959356308,0.36059,100100.0,100090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959356616,0.36059,100100.0,100090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959357203,0.00014973,100110.0,100090.0,1.02672524]
["bitfinex-derivatives","BTCF0:USTF0",1737959357403,0.00014973,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959357816,0.23690711,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959358302,0.23690711,100110.0,100100.0,0.46101624]
["bitfinex-derivatives","BTCF0:USTF0",1737959358503,0.23690711,100110.0,100100.0,0.46301624]
["bitfinex-derivatives","BTCF0:USTF0",1737959358904,0.23690711,100110.0,100100.0,0.62301624]
["bitfinex-derivatives","BTCF0:USTF0",1737959359505,0.23690711,100110.0,100100.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1737959360608,0.43677711,100110.0,100100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737959361312,0.37829063,100110.0,100100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737959362219,0.47850687,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959362716,0.83930687,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959363707,0.7363137,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959365313,0.84172383,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959365715,0.94194007,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959365915,0.19991,100090.0,100080.0,0.16334834]
["bitfinex-derivatives","BTCF0:USTF0",1737959366317,0.19991,100090.0,100080.0,0.52414834]
["bitfinex-derivatives","BTCF0:USTF0",1737959367212,0.19991,100090.0,100080.0,0.52814834]
["bitfinex-derivatives","BTCF0:USTF0",1737959367521,0.19991,100090.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959368216,0.61521624,100100.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959368418,0.354096,100100.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959368713,0.30427449,100100.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959369018,0.199896,100100.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959369221,0.20996361,100100.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959369913,0.20996361,100100.0,100080.0,0.37144834]
["bitfinex-derivatives","BTCF0:USTF0",1737959370220,0.20996361,100100.0,100080.0,0.57137634]
["bitfinex-derivatives","BTCF0:USTF0",1737959370421,0.20996361,100100.0,100080.0,0.67159258]
["bitfinex-derivatives","BTCF0:USTF0",1737959370814,0.20996361,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959371219,0.20996361,100100.0,100080.0,0.67159258]
["bitfinex-derivatives","BTCF0:USTF0",1737959371513,0.20996361,100100.0,100080.0,0.37144834]
["bitfinex-derivatives","BTCF0:USTF0",1737959371720,0.17806147,100090.0,100080.0,0.37144834]
["bitfinex-derivatives","BTCF0:USTF0",1737959372715,0.17806147,100090.0,100080.0,0.36544834]
["bitfinex-derivatives","BTCF0:USTF0",1737959372919,0.17806147,100090.0,100080.0,0.36644834]
["bitfinex-derivatives","BTCF0:USTF0",1737959373114,0.17806147,100090.0,100080.0,0.56637834]
["bitfinex-derivatives","BTCF0:USTF0",1737959373815,0.17806147,100090.0,100080.0,0.56837834]
["bitfinex-derivatives","BTCF0:USTF0",1737959374016,0.17806147,100090.0,100080.0,0.66859458]
["bitfinex-derivatives","BTCF0:USTF0",1737959376316,0.37797147,100090.0,100080.0,0.66859458]
["bitfinex-derivatives","BTCF0:USTF0",1737959376523,0.37797147,100090.0,100080.0,0.56837834]
["bitfinex-derivatives","BTCF0:USTF0",1737959377227,0.17806147,100090.0,100080.0,0.66859458]
["bitfinex-derivatives","BTCF0:USTF0",1737959378313,0.37797147,100090.0,100080.0,0.66859458]
["bitfinex-derivatives","BTCF0:USTF0",1737959378515,0.37797147,100090.0,100080.0,0.36844834]
["bitfinex-derivatives","BTCF0:USTF0",1737959379230,0.83898771,100090.0,100080.0,0.00764834]
["bitfinex-derivatives","BTCF0:USTF0",1737959379421,0.83898771,100090.0,100080.0,0.00614973]
["bitfinex-derivatives","BTCF0:USTF0",1737959379422,0.91718771,100090.0,100080.0,0.00614973]
["bitfinex-derivatives","BTCF0:USTF0",1737959379623,0.79517771,100090.0,100070.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1737959379924,0.19995,100070.0,100060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737959380119,0.30016624,100070.0,100060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737959380323,0.19995,100070.0,100060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737959380722,0.30016624,100070.0,100060.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737959381026,0.30016624,100070.0,100050.0,0.52765323]
["bitfinex-derivatives","BTCF0:USTF0",1737959381220,0.30016624,100070.0,100050.0,0.51774973]
["bitfinex-derivatives","BTCF0:USTF0",1737959381421,0.19997,100060.0,100050.0,0.51774973]
["bitfinex-derivatives","BTCF0:USTF0",1737959381622,0.48747295,100070.0,100050.0,0.51774973]
["bitfinex-derivatives","BTCF0:USTF0",1737959381921,0.20008273,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959382123,0.274368,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959382522,0.074435,100080.0,100060.0,0.564768]
["bitfinex-derivatives","BTCF0:USTF0",1737959382823,0.435235,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737959383125,0.074435,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737959383317,0.076435,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959383522,0.076435,100080.0,100070.0,0.73556624]
["bitfinex-derivatives","BTCF0:USTF0",1737959383917,0.074435,100080.0,100070.0,2.23556624]
["bitfinex-derivatives","BTCF0:USTF0",1737959384225,0.076435,100080.0,100070.0,2.23556624]
["bitfinex-derivatives","BTCF0:USTF0",1737959384428,0.076435,100080.0,100070.0,0.73556624]
["bitfinex-derivatives","BTCF0:USTF0",1737959385623,0.00214973,100080.0,100070.0,0.73556624]
["bitfinex-derivatives","BTCF0:USTF0",1737959387930,0.00214973,100080.0,100070.0,0.74534744]
["bitfinex-derivatives","BTCF0:USTF0",1737959388332,0.36294973,100080.0,100070.0,0.18459744]
["bitfinex-derivatives","BTCF0:USTF0",1737959388526,0.56287973,100080.0,100070.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1737959389033,0.56287973,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959389034,0.46316597,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959389329,0.19995,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959390836,0.19995,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959391939,0.37832013,100070.0,100060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959392139,0.37832013,100070.0,100060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959393230,0.83933637,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959394131,0.47853637,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959394541,0.30016624,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959395242,0.66096624,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959395939,0.77312347,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959396534,0.78321493,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959402145,0.30018624,100060.0,100050.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959402337,0.20001,100040.0,100030.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737959402541,0.30022624,100040.0,100020.0,0.45472078]
["bitfinex-derivatives","BTCF0:USTF0",1737959402844,0.30024624,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959403637,0.46101624,100030.0,100010.0,0.50854886]
["bitfinex-derivatives","BTCF0:USTF0",1737959403841,0.20005,100020.0,100010.0,0.14774886]
["bitfinex-derivatives","BTCF0:USTF0",1737959404039,0.73116624,100020.0,100010.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959404245,0.97628248,100020.0,100010.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959404540,0.97628248,100020.0,99996.0,0.17839042]
["bitfinex-derivatives","BTCF0:USTF0",1737959404541,0.200096,99997.0,99996.0,0.17839042]
["bitfinex-derivatives","BTCF0:USTF0",1737959404744,0.200116,99987.0,99966.0,0.01010811]
["bitfinex-derivatives","BTCF0:USTF0",1737959404941,0.200126,99982.0,99957.0,0.5297049]
["bitfinex-derivatives","BTCF0:USTF0",1737959405150,0.20015,99970.0,99957.0,0.5297049]
["bitfinex-derivatives","BTCF0:USTF0",1737959405340,0.56095,99970.0,99969.0,0.39213866]
["bitfinex-derivatives","BTCF0:USTF0",1737959405642,0.200162,99964.0,99957.0,0.5297049]
["bitfinex-derivatives","BTCF0:USTF0",1737959405844,0.200162,99964.0,99960.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959406034,0.00014973,99980.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959406237,0.20028073,99980.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959406538,0.20028073,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959406539,0.00014973,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959406744,0.0736,100010.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959406935,0.3618,100020.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959407134,0.53849965,100020.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959407341,0.17769965,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959407739,0.17769965,100020.0,100010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737959407936,0.17769965,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959409537,0.18069965,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959409844,0.18969965,100020.0,100010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959410241,0.87870439,100020.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959412140,0.72840976,100020.0,100000.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959412342,0.72840976,100020.0,100000.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959412539,0.72840976,100020.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959412540,0.3608,100010.0,99998.0,0.15171937]
["bitfinex-derivatives","BTCF0:USTF0",1737959413550,0.3608,100010.0,100000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737959413949,0.5597522,100010.0,100000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737959414252,0.5597522,100010.0,99994.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737959414454,0.5617522,100010.0,99994.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737959415243,0.5597522,100010.0,99994.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737959415846,0.51109463,100010.0,99994.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737959416051,0.51909463,100010.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959416855,0.71916563,100010.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959417149,0.3608,99999.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959417748,0.3608,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959418849,0.46613321,99999.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737959419050,0.200112,99989.0,99959.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959419359,0.7216,99971.0,99959.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959420271,0.7216,99971.0,99960.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737959420949,0.7216,99971.0,99970.0,0.00550048]
["bitfinex-derivatives","BTCF0:USTF0",1737959421144,0.7216,99971.0,99970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959421849,0.3608,99971.0,99970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737959422259,0.37066112,99971.0,99970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737959424154,0.200168,99961.0,99960.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737959424347,0.560968,99961.0,99960.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737959425355,0.560968,99961.0,99960.0,0.00109982]
["bitfinex-derivatives","BTCF0:USTF0",1737959425555,0.560968,99961.0,99927.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1737959425556,0.47022363,99961.0,99927.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1737959425853,0.3608,99936.0,99927.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1737959426249,0.3608,99936.0,99925.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1737959426956,0.3608,99936.0,99927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737959427256,0.561034,99928.0,99927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737959427454,0.3608,99928.0,99927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959427860,0.3618,99936.0,99927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959428061,0.3618,99936.0,99927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959428558,0.3618,99936.0,99919.0,0.20175205]
["bitfinex-derivatives","BTCF0:USTF0",1737959428559,0.3618,99936.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959428760,0.3618,99936.0,99920.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737959429056,0.001,99936.0,99929.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1737959429458,0.001,99936.0,99920.0,0.561049]
["bitfinex-derivatives","BTCF0:USTF0",1737959429657,0.200221,99935.0,99927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737959429860,0.200228,99932.0,99927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737959430263,0.200228,99932.0,99929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959430565,0.3608,99930.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959431357,0.3608,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959431857,0.04866494,99935.0,99929.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737959432059,0.04866494,99935.0,99934.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1737959432253,0.04866494,99935.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959432459,0.04866494,99931.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959432659,0.04866494,99931.0,99920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737959432862,0.40946494,99931.0,99920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737959434963,0.200242,99925.0,99920.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959435153,0.41046494,99931.0,99920.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959435358,0.001,99931.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959435559,0.200232,99930.0,99920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737959435863,0.001,99925.0,99920.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959436066,0.001,99925.0,99923.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1737959436260,0.3608,99924.0,99920.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959436462,0.200246,99922.0,99920.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737959436667,0.200246,99922.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959437869,0.200253,99919.0,99910.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737959438660,0.3608,99915.0,99910.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737959439460,0.200268,99912.0,99910.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737959439663,0.3608,99915.0,99896.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959439867,0.3608,99904.0,99896.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959440168,0.200285,99903.0,99893.0,0.265903]
["bitfinex-derivatives","BTCF0:USTF0",1737959440873,0.3618,99915.0,99893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737959441071,0.3618,99915.0,99914.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1737959442262,0.3628,99915.0,99914.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1737959442566,0.3618,99915.0,99914.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1737959442963,0.3618,99915.0,99900.0,0.0015014]
["bitfinex-derivatives","BTCF0:USTF0",1737959443163,0.3608,99902.0,99900.0,0.0015014]
["bitfinex-derivatives","BTCF0:USTF0",1737959443365,0.60975194,99902.0,99900.0,0.0015014]
["bitfinex-derivatives","BTCF0:USTF0",1737959443564,0.60975194,99902.0,99895.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737959443766,0.20029,99900.0,99895.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737959443968,0.200295,99898.0,99893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737959444163,0.3608,99894.0,99893.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737959444368,0.200304,99893.0,99880.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1737959444562,0.200308,99892.0,99880.0,0.263629]
["bitfinex-derivatives","BTCF0:USTF0",1737959444762,0.3608,99885.0,99881.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737959444964,0.3608,99885.0,99884.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1737959445669,0.3608,99885.0,99881.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737959446071,0.00014973,99900.0,99888.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737959446268,0.00014973,99900.0,99890.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1737959446663,0.00014973,99900.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959446863,0.00014973,99900.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959447372,0.00114973,99900.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959447776,0.36194973,99900.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959447974,0.36194973,99900.0,99885.0,0.26041563]
["bitfinex-derivatives","BTCF0:USTF0",1737959448376,0.36194973,99900.0,99896.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737959448770,0.36094973,99900.0,99886.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737959448975,0.3608,99887.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959449463,0.200319,99886.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959450062,0.3608,99891.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959450270,0.3608,99891.0,99888.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737959450874,0.3608,99891.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959451175,0.3608,99891.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959451570,0.20031,99890.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959451779,0.3608,99887.0,99881.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737959452169,0.200325,99883.0,99881.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737959452369,0.3608,99887.0,99872.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737959452370,0.200328,99882.0,99872.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737959452569,0.3608,99876.0,99872.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737959452970,0.3608,99876.0,99872.0,0.21037932]
["bitfinex-derivatives","BTCF0:USTF0",1737959453272,0.3608,99876.0,99868.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737959453878,0.200342,99875.0,99866.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1737959454069,0.200342,99875.0,99867.0,0.01005039]
["bitfinex-derivatives","BTCF0:USTF0",1737959454271,0.200349,99871.0,99864.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737959454472,0.200349,99871.0,99869.0,0.00350158]
["bitfinex-derivatives","BTCF0:USTF0",1737959455672,0.001,99871.0,99869.0,0.00350158]
["bitfinex-derivatives","BTCF0:USTF0",1737959457178,0.001,99871.0,99870.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737959457771,0.200402,99845.0,99830.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737959457979,0.3608,99834.0,99813.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959458177,0.3608,99834.0,99803.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1737959458178,0.3608,99834.0,99823.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737959458578,0.200428,99832.0,99823.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737959458773,0.3608,99824.0,99823.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737959459178,0.3608,99824.0,99811.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1737959459375,0.3608,99824.0,99814.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1737959459376,0.200448,99822.0,99814.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1737959459673,0.3608,99824.0,99803.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737959459674,0.200475,99808.0,99803.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737959459982,0.3608,99807.0,99803.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737959460287,0.200487,99802.0,99797.0,0.01012628]
["bitfinex-derivatives","BTCF0:USTF0",1737959460675,0.11490697,99801.0,99794.0,0.2978477]
["bitfinex-derivatives","BTCF0:USTF0",1737959460985,0.200511,99790.0,99779.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737959461284,0.3608,99807.0,99806.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1737959461579,0.3608,99807.0,99795.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737959461787,0.3608,99799.0,99795.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737959462087,0.3608,99807.0,99806.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1737959462484,0.3628,99807.0,99806.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1737959462678,0.3628,99807.0,99797.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1737959462879,0.200513,99789.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959463080,0.3608,99788.0,99777.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1737959463284,0.3608,99788.0,99767.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1737959463585,0.3608,99788.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959463586,0.56077704,99788.0,99777.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1737959464182,0.56077704,99788.0,99787.0,0.35796683]
["bitfinex-derivatives","BTCF0:USTF0",1737959464585,0.56077704,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959465086,0.36026204,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959467089,0.200519,99786.0,99766.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1737959467287,0.3608,99779.0,99766.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1737959467590,0.561333,99779.0,99767.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1737959467777,0.10725196,99787.0,99786.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1737959467983,0.11768711,99788.0,99786.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1737959468187,0.11768711,99788.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959468385,0.3608,99780.0,99773.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1737959468592,0.3608,99780.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959468593,0.200539,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959469384,0.3608,99780.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1737959469582,0.11868711,99788.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959470093,0.31920311,99788.0,99777.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737959470287,0.31920311,99788.0,99777.0,1.700537]
["bitfinex-derivatives","BTCF0:USTF0",1737959470288,0.3608,99781.0,99777.0,1.700537]
["bitfinex-derivatives","BTCF0:USTF0",1737959470592,0.200524,99784.0,99777.0,1.700537]
["bitfinex-derivatives","BTCF0:USTF0",1737959470891,0.08799481,99784.0,99777.0,1.700537]
["bitfinex-derivatives","BTCF0:USTF0",1737959471792,0.08799481,99784.0,99778.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1737959472291,0.08799481,99784.0,99777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959472292,0.200525,99783.0,99777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959472590,0.08799481,99784.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959472807,0.08799481,99784.0,99782.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1737959472997,0.08799481,99784.0,99783.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737959473293,0.11768711,99792.0,99790.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1737959473482,0.14710889,99803.0,99791.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737959473680,0.14710889,99803.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959476094,0.00414973,99800.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959476277,0.00514973,99800.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959476481,0.00514973,99800.0,99791.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737959477280,0.00514973,99800.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959477794,0.00414973,99800.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959478192,0.20048,99806.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737959478395,0.20048,99806.0,99792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959478691,0.200467,99812.0,99803.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1737959479279,0.3608,99813.0,99791.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737959479586,0.00014973,99820.0,99812.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1737959479783,0.00014973,99820.0,99818.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737959479987,0.00014973,99820.0,99819.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1737959481290,0.00014973,99820.0,99813.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737959481483,0.200482,99805.0,99803.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737959481684,0.3608,99804.0,99803.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737959481885,0.561284,99804.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959482089,0.3608,99804.0,99801.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737959482395,0.3608,99804.0,99802.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737959482694,0.00014973,99820.0,99818.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1737959482893,0.00014973,99820.0,99819.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737959483092,0.00014973,99820.0,99818.0,0.15464754]
["bitfinex-derivatives","BTCF0:USTF0",1737959483593,0.50790889,99835.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959483796,0.3608,99832.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959484090,0.200429,99831.0,99822.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1737959484489,0.200442,99825.0,99814.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1737959484695,0.3608,99823.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959484894,0.00014973,99830.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959485087,0.00014973,99830.0,99826.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1737959485486,0.00014973,99830.0,99828.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1737959486189,0.00314973,99830.0,99829.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1737959486793,0.00314973,99830.0,99829.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737959487501,0.00014973,99830.0,99829.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737959487809,0.00314973,99830.0,99829.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737959487989,0.00414973,99830.0,99829.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1737959488188,0.001,99830.0,99829.0,0.605733]
["bitfinex-derivatives","BTCF0:USTF0",1737959488491,0.001,99830.0,99821.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737959488697,0.3608,99824.0,99822.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1737959489195,0.3608,99836.0,99835.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737959489999,0.14788461,99838.0,99837.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1737959490193,0.17778893,99844.0,99843.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1737959490393,0.3608,99866.0,99855.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737959490605,0.23317628,99863.0,99855.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737959490898,0.23317628,99863.0,99862.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1737959491594,0.23317628,99863.0,99862.0,1.700366]
["bitfinex-derivatives","BTCF0:USTF0",1737959491790,0.18427628,99863.0,99862.0,2.000366]
["bitfinex-derivatives","BTCF0:USTF0",1737959491996,0.1094,99893.0,99862.0,2.000366]
["bitfinex-derivatives","BTCF0:USTF0",1737959491997,0.1094,99893.0,99862.0,2.69988]
["bitfinex-derivatives","BTCF0:USTF0",1737959492299,0.3608,99896.0,99880.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1737959492499,0.3608,99896.0,99880.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1737959493002,0.3608,99881.0,99875.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959493200,0.6608,99881.0,99870.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959493406,0.3608,99871.0,99870.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959493791,0.6608,99871.0,99870.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959494202,0.7153,99871.0,99870.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959494505,0.7153,99871.0,99829.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1737959494701,0.3608,99844.0,99840.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737959495594,0.0543,99843.0,99840.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737959495795,0.0543,99843.0,99842.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737959495989,0.03576525,99843.0,99842.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737959496599,0.03576525,99843.0,99833.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1737959496798,0.3608,99836.0,99833.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1737959497100,0.3608,99836.0,99830.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959497503,0.3608,99836.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959497800,0.3608,99836.0,99823.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737959497801,0.3608,99833.0,99823.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737959498497,0.3608,99833.0,99829.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1737959498703,0.3608,99833.0,99830.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737959499298,0.561225,99833.0,99821.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737959499495,0.561225,99833.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959499700,0.561225,99833.0,99823.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737959499902,0.3608,99833.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959500099,0.3608,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959500597,0.717,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959500905,0.417,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959501095,0.417,99826.0,99825.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1737959501293,0.03576525,99843.0,99842.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1737959502308,0.05634973,99850.0,99849.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1737959503708,0.00014973,99850.0,99849.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1737959503911,0.0877,99870.0,99869.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737959505709,0.0907,99870.0,99869.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737959506414,0.0917,99870.0,99869.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737959506907,0.0917,99870.0,99863.0,1.51636448]
["bitfinex-derivatives","BTCF0:USTF0",1737959506908,0.00014973,99880.0,99879.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737959508002,0.00014973,99880.0,99879.0,1.700332]
["bitfinex-derivatives","BTCF0:USTF0",1737959508201,1e-08,99880.0,99879.0,1.700332]
["bitfinex-derivatives","BTCF0:USTF0",1737959508410,0.00600001,99880.0,99879.0,1.700332]
["bitfinex-derivatives","BTCF0:USTF0",1737959508806,0.00800001,99880.0,99879.0,1.700332]
["bitfinex-derivatives","BTCF0:USTF0",1737959509502,0.00200001,99880.0,99879.0,1.700332]
["bitfinex-derivatives","BTCF0:USTF0",1737959509809,0.00200001,99880.0,99879.0,1.71624042]
["bitfinex-derivatives","BTCF0:USTF0",1737959510802,1e-08,99880.0,99879.0,1.71624042]
["bitfinex-derivatives","BTCF0:USTF0",1737959511209,0.3608,99921.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959511405,0.1284,99920.0,99919.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1737959512313,0.4284,99920.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959512612,0.64226605,99912.0,99896.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737959512805,0.64226605,99912.0,99887.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1737959512806,0.200293,99899.0,99888.0,0.01540344]
["bitfinex-derivatives","BTCF0:USTF0",1737959513005,0.3608,99904.0,99893.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1737959513408,0.3608,99904.0,99888.0,0.01540344]
["bitfinex-derivatives","BTCF0:USTF0",1737959513602,0.200307,99892.0,99885.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1737959513810,0.0414,99891.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959514114,0.0414,99891.0,99890.0,0.20045973]
["bitfinex-derivatives","BTCF0:USTF0",1737959515208,0.0414,99891.0,99890.0,0.20145973]
["bitfinex-derivatives","BTCF0:USTF0",1737959515708,0.0414,99891.0,99890.0,0.20045973]
["bitfinex-derivatives","BTCF0:USTF0",1737959515908,0.0424,99891.0,99890.0,0.20045973]
["bitfinex-derivatives","BTCF0:USTF0",1737959516108,0.001,99891.0,99890.0,0.20045973]
["bitfinex-derivatives","BTCF0:USTF0",1737959516313,0.0436,99903.0,99902.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1737959517415,0.0436,99903.0,99902.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737959517620,0.4044,99903.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959517807,0.3608,99868.0,99843.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1737959518117,0.3608,99857.0,99850.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959518316,0.3608,99868.0,99862.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737959518513,0.3608,99868.0,99850.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959518907,0.3608,99868.0,99863.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1737959519217,0.3618,99868.0,99867.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1737959519619,0.3618,99868.0,99852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959519816,0.20038,99856.0,99852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959520014,0.3608,99854.0,99852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959520216,0.561183,99854.0,99852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959520916,0.200386,99852.0,99850.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959521109,0.200386,99852.0,99850.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959521309,0.0425,99853.0,99842.0,0.23825627]
["bitfinex-derivatives","BTCF0:USTF0",1737959521514,0.3608,99843.0,99830.0,0.35738441]
["bitfinex-derivatives","BTCF0:USTF0",1737959521814,0.561216,99837.0,99830.0,0.35738441]
["bitfinex-derivatives","BTCF0:USTF0",1737959522417,0.3608,99837.0,99830.0,0.35738441]
["bitfinex-derivatives","BTCF0:USTF0",1737959522621,0.00014973,99850.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959522810,0.00014973,99850.0,99840.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959523126,0.00014973,99850.0,99848.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1737959523416,0.3608,99849.0,99830.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959523718,0.3608,99831.0,99830.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959524714,0.3608,99831.0,99830.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959525333,0.3618,99831.0,99830.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959526022,0.001,99831.0,99830.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959527817,0.3608,99849.0,99848.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1737959528324,0.14806392,99850.0,99848.0,0.500394]
["bitfinex-derivatives","BTCF0:USTF0",1737959528625,0.3608,99875.0,99870.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737959529426,0.3608,99875.0,99873.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1737959530214,0.3608,99875.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959530418,0.3608,99867.0,99860.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959530727,0.3608,99867.0,99865.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737959530924,0.3608,99867.0,99860.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959530925,0.3608,99875.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959531115,0.3648,99875.0,99874.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1737959531315,0.3648,99875.0,99862.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737959531521,0.3668,99875.0,99871.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1737959531820,0.3628,99875.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959532026,0.3628,99875.0,99869.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737959533121,0.3628,99875.0,99870.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1737959533321,0.3628,99875.0,99872.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737959533624,0.3628,99875.0,99868.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737959533929,0.3628,99875.0,99872.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737959534319,0.3628,99875.0,99874.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1737959534320,0.002,99875.0,99874.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1737959534521,0.006,99875.0,99874.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1737959535026,0.00014973,99880.0,99879.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737959535723,0.3608,99892.0,99891.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1737959535929,0.3608,99918.0,99912.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1737959536137,0.200258,99916.0,99902.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1737959536421,0.3608,99909.0,99905.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737959536623,0.3608,99918.0,99917.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1737959536822,0.00014973,99920.0,99918.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1737959537326,0.200259,99916.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737959537521,0.00014973,99920.0,99918.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737959537719,0.00014973,99920.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737959537914,0.00014973,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959538127,0.00014973,99920.0,99918.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1737959538529,0.00014973,99920.0,99907.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1737959538831,0.001,99916.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959539016,0.001,99916.0,99912.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1737959539216,0.00314973,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959539416,0.00314973,99920.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959540127,0.00314973,99920.0,99919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959540430,0.00314973,99920.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959540732,0.00214973,99920.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959540927,0.001,99916.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737959541125,0.3608,99913.0,99909.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737959541923,0.3608,99913.0,99910.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1737959542122,0.3608,99913.0,99911.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959542323,0.0002818,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959542525,0.001,99913.0,99912.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959543924,0.0002818,99919.0,99909.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959544124,0.001,99913.0,99912.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959544326,0.001,99913.0,99912.0,1.700266]
["bitfinex-derivatives","BTCF0:USTF0",1737959544827,0.001,99913.0,99912.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959546036,0.001,99913.0,99912.0,0.561066]
["bitfinex-derivatives","BTCF0:USTF0",1737959546222,0.001,99913.0,99912.0,0.58075646]
["bitfinex-derivatives","BTCF0:USTF0",1737959548128,0.0002818,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959549435,0.0022818,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959550341,0.0032818,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959550834,0.200262,99914.0,99913.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959551132,0.561062,99914.0,99913.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959551938,0.562062,99914.0,99913.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959552232,0.002,99914.0,99913.0,0.559764]
["bitfinex-derivatives","BTCF0:USTF0",1737959552537,0.200276,99907.0,99906.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1737959552723,0.200288,99901.0,99900.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959553939,0.200288,99901.0,99900.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959555241,0.200288,99901.0,99900.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959555941,0.200288,99901.0,99886.0,0.01983169]
["bitfinex-derivatives","BTCF0:USTF0",1737959556141,0.3608,99896.0,99880.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959556342,0.3608,99896.0,99887.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737959556637,0.3608,99896.0,99891.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737959557341,0.3608,99896.0,99880.0,0.20825831]
["bitfinex-derivatives","BTCF0:USTF0",1737959557342,0.3608,99896.0,99880.0,0.20840804]
["bitfinex-derivatives","BTCF0:USTF0",1737959557532,0.00014973,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959557730,0.00014973,99900.0,99899.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737959558129,0.00014973,99900.0,99899.0,1.700292]
["bitfinex-derivatives","BTCF0:USTF0",1737959558537,0.10159197,99907.0,99906.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1737959558740,0.0002818,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959558930,0.0002818,99919.0,99918.0,0.561054]
["bitfinex-derivatives","BTCF0:USTF0",1737959559134,0.0002818,99919.0,99918.0,2.061054]
["bitfinex-derivatives","BTCF0:USTF0",1737959559837,0.0002818,99919.0,99918.0,2.08101772]
["bitfinex-derivatives","BTCF0:USTF0",1737959560040,0.0002818,99919.0,99918.0,1.72021772]
["bitfinex-derivatives","BTCF0:USTF0",1737959561232,0.12490422,99922.0,99921.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737959561543,0.12490422,99922.0,99921.0,0.51576677]
["bitfinex-derivatives","BTCF0:USTF0",1737959561737,0.560962,99964.0,99948.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737959562136,0.560962,99964.0,99948.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1737959562945,0.52179306,99949.0,99948.0,1.701194]
["bitfinex-derivatives","BTCF0:USTF0",1737959563340,0.15299306,99949.0,99948.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1737959563544,0.15599306,99949.0,99948.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1737959563741,0.15799306,99949.0,99948.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1737959564752,0.005,99949.0,99948.0,1.700194]
["bitfinex-derivatives","BTCF0:USTF0",1737959565045,0.005,99949.0,99948.0,1.71759146]
["bitfinex-derivatives","BTCF0:USTF0",1737959566141,0.005,99949.0,99948.0,0.21759146]
["bitfinex-derivatives","BTCF0:USTF0",1737959569442,0.005,99949.0,99948.0,0.01739746]
["bitfinex-derivatives","BTCF0:USTF0",1737959569641,0.005,99949.0,99942.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1737959570038,0.005,99949.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959570249,0.200208,99941.0,99940.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959570953,0.200208,99941.0,99928.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1737959570954,0.3608,99943.0,99928.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1737959571140,0.561032,99929.0,99928.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1737959572437,0.3608,99929.0,99928.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1737959573243,0.3608,99929.0,99928.0,0.00250068]
["bitfinex-derivatives","BTCF0:USTF0",1737959573643,0.561032,99929.0,99928.0,0.00250068]
["bitfinex-derivatives","BTCF0:USTF0",1737959574241,0.561032,99929.0,99928.0,0.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1737959574741,0.200248,99921.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959574947,0.561048,99921.0,99920.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959575548,0.200263,99914.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959575750,0.3608,99904.0,99901.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1737959575948,0.3608,99904.0,99903.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737959576548,0.3608,99904.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959577254,0.200284,99903.0,99895.0,0.561099]
["bitfinex-derivatives","BTCF0:USTF0",1737959577457,0.200284,99903.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959577644,0.3608,99904.0,99898.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1737959577949,0.3608,99904.0,99902.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1737959578253,0.3608,99921.0,99920.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1737959578845,0.3608,99921.0,99920.0,1.70025]
["bitfinex-derivatives","BTCF0:USTF0",1737959579650,0.11889303,99918.0,99911.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959579851,0.3608,99913.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959580153,0.3608,99913.0,99911.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1737959581355,0.002,99913.0,99912.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1737959581954,0.11889303,99918.0,99917.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1737959582846,0.11889303,99918.0,99913.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737959582847,0.11889303,99918.0,99912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737959583045,0.3608,99915.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959583348,0.200268,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959583657,0.002,99913.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959583853,0.002,99913.0,99912.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737959584155,0.001,99915.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959584352,0.001,99915.0,99914.0,0.200262]
["bitfinex-derivatives","BTCF0:USTF0",1737959584650,0.001,99915.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959584651,0.561058,99916.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959584855,0.002,99913.0,99911.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1737959585246,0.3608,99916.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959585444,0.3608,99916.0,99910.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959585647,0.001,99915.0,99914.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737959586362,0.3608,99916.0,99910.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959586657,0.3618,99916.0,99910.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959587453,0.200265,99913.0,99910.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959587658,0.200265,99913.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959587866,0.002,99913.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959588162,0.561068,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959589667,0.3608,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959589855,0.3618,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959591164,0.3638,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959591360,0.3628,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959591562,0.3608,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959591864,0.3608,99911.0,99910.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959592666,0.3608,99911.0,99910.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737959594153,0.20025,99920.0,99910.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737959594154,0.3608,99919.0,99910.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737959594364,0.3608,99919.0,99915.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1737959594365,0.14832077,99917.0,99915.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1737959595460,0.14832077,99917.0,99915.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1737959596162,0.14832077,99917.0,99915.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1737959597960,0.34857777,99917.0,99915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959598166,0.200257,99917.0,99915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959598367,0.200257,99917.0,99915.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1737959598558,0.200257,99917.0,99915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959599161,0.3608,99919.0,99915.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1737959599562,0.200254,99918.0,99915.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1737959600063,0.3608,99919.0,99915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959600253,0.3608,99919.0,99918.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737959602066,0.3608,99919.0,99918.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1737959602267,0.3608,99919.0,99918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959602673,0.200268,99911.0,99910.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959602966,0.200268,99911.0,99869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737959602967,0.200326,99882.0,99869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737959603170,0.3608,99881.0,99869.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737959603362,0.3608,99881.0,99875.0,0.43912254]
["bitfinex-derivatives","BTCF0:USTF0",1737959603970,0.3608,99881.0,99878.0,0.01632574]
["bitfinex-derivatives","BTCF0:USTF0",1737959605473,0.3628,99881.0,99878.0,0.01632574]
["bitfinex-derivatives","BTCF0:USTF0",1737959606059,0.41151683,99881.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959607167,0.05071683,99881.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959607772,0.05732928,99886.0,99885.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737959608071,0.05732928,99886.0,99885.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1737959608977,0.05832928,99886.0,99885.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1737959609477,0.06132928,99886.0,99885.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1737959609870,0.004,99886.0,99885.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1737959612770,0.004,99886.0,99885.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1737959613078,0.004,99886.0,99885.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737959614170,0.36076,99898.0,99881.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959614374,0.08436865,99902.0,99901.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1737959614677,0.08436865,99902.0,99901.0,1.700288]
["bitfinex-derivatives","BTCF0:USTF0",1737959615079,0.08436865,99902.0,99888.0,0.54921683]
["bitfinex-derivatives","BTCF0:USTF0",1737959615080,0.44516865,99902.0,99888.0,0.18841683]
["bitfinex-derivatives","BTCF0:USTF0",1737959615481,0.00014973,99900.0,99895.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737959615780,0.42678403,99902.0,99895.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737959616180,0.42878403,99902.0,99895.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737959616779,0.42878403,99902.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737959617782,0.42878403,99902.0,99901.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1737959618081,0.42878403,99902.0,99895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959618082,0.50960895,99902.0,99895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959618287,0.200297,99897.0,99895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959618785,0.200308,99891.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959619082,0.3608,99891.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959619879,0.3608,99899.0,99890.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959620084,0.3608,99899.0,99898.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1737959620672,0.3608,99899.0,99898.0,1.700294]
["bitfinex-derivatives","BTCF0:USTF0",1737959621775,0.3608,99914.0,99909.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1737959621981,0.0468,99933.0,99909.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1737959622179,0.14892574,99934.0,99932.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1737959622483,0.14892574,99934.0,99919.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1737959622484,0.20028797,99942.0,99940.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737959622682,0.20028797,99942.0,99933.0,0.01565393]
["bitfinex-derivatives","BTCF0:USTF0",1737959622683,0.20028797,99942.0,99934.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1737959623290,0.3608,99937.0,99933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737959623492,0.200228,99931.0,99930.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959623793,0.200228,99931.0,99891.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1737959623794,0.200291,99900.0,99891.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1737959624000,0.200291,99900.0,99880.0,0.10198145]
["bitfinex-derivatives","BTCF0:USTF0",1737959624001,0.0431,99899.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959624200,0.54259384,99881.0,99880.0,0.01643021]
["bitfinex-derivatives","BTCF0:USTF0",1737959624392,0.34226584,99881.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959625387,0.34426584,99881.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959627900,0.54459384,99881.0,99880.0,0.00150132]
["bitfinex-derivatives","BTCF0:USTF0",1737959628098,0.200384,99853.0,99852.0,0.17940507]
["bitfinex-derivatives","BTCF0:USTF0",1737959628604,0.200384,99853.0,99852.0,0.00920507]
["bitfinex-derivatives","BTCF0:USTF0",1737959629102,0.19938329,99853.0,99852.0,0.00920507]
["bitfinex-derivatives","BTCF0:USTF0",1737959629796,0.200394,99848.0,99847.0,0.23920676]
["bitfinex-derivatives","BTCF0:USTF0",1737959630096,0.200408,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959630296,0.200408,99841.0,99831.0,0.35881014]
["bitfinex-derivatives","BTCF0:USTF0",1737959630297,0.200426,99832.0,99831.0,0.35881014]
["bitfinex-derivatives","BTCF0:USTF0",1737959630495,0.561226,99832.0,99831.0,0.35881014]
["bitfinex-derivatives","BTCF0:USTF0",1737959630901,0.561226,99832.0,99815.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1737959631098,0.561226,99832.0,99815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959631400,0.561226,99832.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959631803,0.562226,99832.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959632101,0.563226,99832.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959635301,0.0555,99831.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959636200,0.0555,99831.0,99821.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737959636798,0.0565,99831.0,99821.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737959637796,0.0575,99831.0,99821.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1737959639903,0.002,99831.0,99823.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737959640504,0.002,99831.0,99822.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737959640702,0.561226,99832.0,99830.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1737959640904,0.002,99831.0,99830.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1737959641207,0.002,99831.0,99830.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1737959641405,0.002,99831.0,99830.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1737959641609,0.561226,99832.0,99830.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1737959642403,0.561226,99832.0,99830.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1737959642902,0.561226,99832.0,99830.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1737959643105,0.561226,99832.0,99830.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1737959643304,0.3608,99832.0,99830.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1737959643508,0.3608,99841.0,99830.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1737959643708,0.3608,99841.0,99840.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1737959643904,0.3608,99854.0,99846.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737959644110,0.3608,99853.0,99847.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959644414,0.561185,99853.0,99847.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959644605,0.561185,99853.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959645016,0.561185,99853.0,99852.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1737959645017,0.3608,99853.0,99852.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1737959645205,0.3608,99853.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959645905,0.3628,99853.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959646312,0.3678,99853.0,99849.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959646511,0.3678,99853.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959646915,0.3628,99853.0,99851.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1737959647116,0.3678,99853.0,99851.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1737959648410,0.200392,99850.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959648907,0.3678,99853.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959649309,0.200389,99851.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959650618,0.200392,99849.0,99848.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737959651008,0.200392,99849.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959651009,0.200408,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959651209,0.561208,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959652915,0.3608,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959653717,0.3608,99841.0,99840.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959654118,0.3608,99841.0,99840.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959654321,0.3608,99853.0,99840.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959654515,0.3608,99853.0,99848.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1737959654715,0.3608,99853.0,99840.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959654917,0.3608,99841.0,99840.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959655923,0.3608,99841.0,99840.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959656528,0.3608,99853.0,99840.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959656824,0.3608,99853.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959657023,0.3608,99853.0,99840.0,0.18855698]
["bitfinex-derivatives","BTCF0:USTF0",1737959657223,0.00014973,99860.0,99840.0,0.18855698]
["bitfinex-derivatives","BTCF0:USTF0",1737959657412,0.00014973,99860.0,99842.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737959657618,0.7216,99849.0,99843.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1737959657827,0.3608,99849.0,99843.0,0.258203]
["bitfinex-derivatives","BTCF0:USTF0",1737959658027,0.200398,99847.0,99843.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737959658224,0.200408,99841.0,99840.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959658518,0.3608,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959659420,0.561208,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959660320,0.561208,99841.0,99840.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959660824,0.561208,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959661122,0.561208,99841.0,99840.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959661429,0.6608,99841.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959661616,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959662232,0.3608,99818.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737959662528,0.3608,99818.0,99808.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959662832,0.3608,99818.0,99817.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1737959663221,0.00014973,99820.0,99819.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737959663822,0.00014973,99820.0,99809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737959664026,0.3608,99811.0,99809.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737959665429,0.200489,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959665632,0.561289,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959666539,0.3608,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959666735,0.3608,99801.0,99800.0,0.300491]
["bitfinex-derivatives","BTCF0:USTF0",1737959667440,0.3608,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959667638,0.3608,99811.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737959668236,0.200462,99815.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737959669431,0.3608,99813.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737959669633,0.3608,99813.0,99801.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1737959669827,0.3608,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959670026,0.561288,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959671445,0.0562,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959672743,0.04492285,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959673237,0.09982285,99801.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959673436,0.561309,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959674641,0.561309,99791.0,99790.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959675143,0.562309,99791.0,99790.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959675443,0.563309,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959676741,0.3628,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959677439,0.002,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959677642,0.002,99791.0,99790.0,0.05764973]
["bitfinex-derivatives","BTCF0:USTF0",1737959677844,0.002,99791.0,99790.0,1.55764973]
["bitfinex-derivatives","BTCF0:USTF0",1737959678035,0.002,99791.0,99790.0,1.57187469]
["bitfinex-derivatives","BTCF0:USTF0",1737959678343,0.3608,99802.0,99790.0,1.62707469]
["bitfinex-derivatives","BTCF0:USTF0",1737959678537,0.3608,99802.0,99801.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737959679333,0.1480079,99809.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959679539,0.1480079,99809.0,99808.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1737959679936,0.3608,99828.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959680147,0.36074,99811.0,99810.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1737959680441,0.3608,99828.0,99819.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737959681947,0.561236,99828.0,99819.0,0.256852]
["bitfinex-derivatives","BTCF0:USTF0",1737959682944,0.200442,99825.0,99819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1737959683143,0.36194973,99820.0,99811.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737959683542,0.200454,99819.0,99811.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737959684744,0.200454,99819.0,99810.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737959686050,0.200454,99819.0,99802.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737959686051,0.36094973,99820.0,99805.0,0.01378451]
["bitfinex-derivatives","BTCF0:USTF0",1737959686246,0.36094973,99820.0,99802.0,0.255686]
["bitfinex-derivatives","BTCF0:USTF0",1737959686941,0.3608,99812.0,99802.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737959687145,0.3608,99812.0,99801.0,0.01394647]
["bitfinex-derivatives","BTCF0:USTF0",1737959687342,0.200487,99802.0,99801.0,0.01394647]
["bitfinex-derivatives","BTCF0:USTF0",1737959687541,0.200487,99802.0,99798.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1737959687748,0.3608,99804.0,99791.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959687941,0.20049,99801.0,99791.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959689251,0.20049,99801.0,99792.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1737959689443,0.3608,99804.0,99794.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737959690353,0.200488,99802.0,99794.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737959690850,0.200488,99802.0,99794.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737959691048,0.20049,99801.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959691349,0.20049,99801.0,99794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959691746,0.200492,99800.0,99794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959691946,0.3608,99804.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959692245,0.3608,99812.0,99810.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737959692452,0.17760948,99817.0,99812.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737959693953,0.17760948,99817.0,99812.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737959694447,0.17760948,99817.0,99816.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1737959694851,0.04889806,99820.0,99816.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1737959695054,0.04889806,99820.0,99817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959695243,0.04889806,99820.0,99818.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1737959695552,0.200454,99819.0,99817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959696556,0.04889806,99820.0,99817.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959696850,0.10121362,99826.0,99825.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1737959697046,0.11751376,99839.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959697441,0.200428,99832.0,99820.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737959697750,0.31792676,99839.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959697944,0.31792676,99839.0,99832.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737959698145,0.11751376,99839.0,99829.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959698453,0.11751376,99839.0,99835.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737959698454,0.11951376,99839.0,99835.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737959698955,0.11231675,99839.0,99835.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737959699150,0.17880112,99837.0,99835.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737959699347,0.17880112,99837.0,99820.0,0.11380573]
["bitfinex-derivatives","BTCF0:USTF0",1737959699348,0.200448,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959699850,0.4752,99836.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959700244,0.20044,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959700654,0.4752,99836.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959700855,0.001,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959701447,0.20244,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959701754,0.200442,99825.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959701952,0.002,99826.0,99824.0,0.561241]
["bitfinex-derivatives","BTCF0:USTF0",1737959702547,0.002,99826.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959702749,0.002,99826.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959703048,0.14992782,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959703557,0.14892782,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959704459,0.14992782,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959706649,0.001,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959709258,0.001,99821.0,99820.0,0.20059973]
["bitfinex-derivatives","BTCF0:USTF0",1737959709557,0.001,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959710055,0.0588,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959711955,0.07185344,99821.0,99820.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959712149,0.07185344,99821.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959712350,0.561274,99809.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959712557,0.561274,99809.0,99798.0,0.37419206]
["bitfinex-derivatives","BTCF0:USTF0",1737959712958,0.001,99821.0,99820.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1737959713249,0.002,99821.0,99820.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1737959713449,0.007,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959713960,0.00014973,99830.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959714260,0.20058173,99830.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959714454,0.20058173,99830.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959714756,0.001,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959714949,0.200457,99817.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959715356,0.200457,99817.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959715659,0.200457,99817.0,99810.0,0.01346669]
["bitfinex-derivatives","BTCF0:USTF0",1737959716051,0.200457,99817.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959716453,0.04875418,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959716760,0.04875418,99820.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959717353,0.04875418,99820.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959717859,0.04875418,99816.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959718053,0.24921418,99816.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959718255,0.0558,99815.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959718860,0.0558,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959719058,0.200469,99811.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959719759,0.04875418,99816.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959720062,0.04875418,99816.0,99815.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1737959721166,0.31481166,99821.0,99815.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1737959721362,0.31481166,99821.0,99816.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1737959721755,0.31481166,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959722266,0.31481166,99821.0,99815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959722754,0.31481166,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959722955,0.31581166,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959723159,0.31581166,99821.0,99817.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1737959723356,0.31481166,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959723558,0.31581166,99821.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959724170,0.31581166,99821.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959724363,0.31581166,99821.0,99819.0,0.561252]
["bitfinex-derivatives","BTCF0:USTF0",1737959725253,0.011,99821.0,99820.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1737959725460,0.20662475,99829.0,99827.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1737959725660,0.20662475,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959727066,0.20962475,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959727568,0.21062475,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959728367,0.004,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959731175,0.0487397,99836.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959731474,0.0487397,99836.0,99835.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1737959732173,0.20662475,99840.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959732372,0.20662475,99840.0,99839.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737959733470,0.21262475,99840.0,99839.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737959733771,0.21462475,99840.0,99839.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737959733972,0.21462475,99840.0,99839.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737959734375,0.20492475,99840.0,99839.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737959734571,0.00014973,99850.0,99839.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737959734572,0.01149063,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737959734772,0.01149063,99848.0,99847.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1737959735675,0.01149063,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959736069,0.37940059,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959736264,0.37940059,99849.0,99847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959736469,0.17900759,99849.0,99847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959736677,0.37940059,99849.0,99847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959737173,0.37940059,99849.0,99847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737959737771,0.17900759,99849.0,99847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737959738081,0.17900759,99849.0,99848.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1737959739581,0.17900759,99849.0,99848.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1737959739777,0.00014973,99850.0,99848.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1737959739983,0.200392,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959740377,0.200408,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959741983,0.204408,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959742684,0.202408,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959743183,0.2511503,99841.0,99840.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959743382,0.2511503,99841.0,99813.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1737959743383,0.3487423,99841.0,99811.0,0.01257309]
["bitfinex-derivatives","BTCF0:USTF0",1737959743581,0.200465,99813.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959744081,0.3608,99833.0,99808.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737959744281,0.200429,99831.0,99808.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737959744578,0.200439,99826.0,99814.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1737959744983,0.200443,99824.0,99814.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1737959745485,0.00014973,99830.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959745889,0.200463,99815.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959746180,0.3608,99819.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959746384,0.200469,99811.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959746693,0.1162,99818.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959747077,0.20046,99816.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959748289,0.19956029,99816.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959749281,0.1162,99818.0,99814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959749681,0.200461,99815.0,99814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959750081,0.1162,99818.0,99810.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959750285,0.561269,99811.0,99810.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959750883,0.561269,99811.0,99810.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959752688,0.561269,99811.0,99810.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959753192,0.57307541,99811.0,99810.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959754494,0.67260641,99811.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959754790,0.200505,99793.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959754983,0.200505,99793.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959755180,0.200505,99793.0,99783.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737959755580,0.200505,99793.0,99792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959755989,0.200505,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959756192,0.200523,99784.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959757286,0.200529,99781.0,99780.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959759080,0.200529,99781.0,99780.0,0.00214973]
["bitfinex-derivatives","BTCF0:USTF0",1737959760093,0.200529,99781.0,99780.0,0.00314973]
["bitfinex-derivatives","BTCF0:USTF0",1737959761086,0.01182325,99784.0,99780.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737959761286,0.14864794,99785.0,99780.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737959761494,0.200524,99784.0,99780.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737959762293,0.14864794,99785.0,99780.0,0.36394973]
["bitfinex-derivatives","BTCF0:USTF0",1737959763281,0.14864794,99785.0,99780.0,0.72474973]
["bitfinex-derivatives","BTCF0:USTF0",1737959763487,0.14864794,99785.0,99783.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1737959763791,0.14864794,99785.0,99784.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737959763988,0.14134848,99785.0,99784.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737959764194,0.14134848,99785.0,99784.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1737959764581,0.17864111,99794.0,99793.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737959764787,0.17864111,99794.0,99793.0,0.561305]
["bitfinex-derivatives","BTCF0:USTF0",1737959765290,0.14859262,99797.0,99796.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1737959765486,0.17864111,99805.0,99804.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737959765685,0.3608,99838.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959765893,0.3608,99829.0,99806.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1737959766094,0.200479,99806.0,99805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959766398,0.200479,99806.0,99805.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737959766697,0.200479,99806.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959766890,0.0603,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959767091,0.200489,99801.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959768098,0.200474,99809.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959768491,0.10076516,99820.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959768693,0.01184261,99814.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959768896,0.200473,99809.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959769401,0.200473,99809.0,99800.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1737959769990,0.01184261,99814.0,99805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959769991,0.200477,99807.0,99805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959770696,0.200484,99813.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959771191,0.0575,99819.0,99807.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1737959771387,0.4213,99817.0,99807.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1737959771592,0.200476,99815.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959771991,0.4213,99817.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959772190,0.200504,99801.0,99800.0,0.00114973]
["bitfinex-derivatives","BTCF0:USTF0",1737959772394,0.200504,99801.0,99800.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959772999,0.200504,99801.0,99800.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959773700,0.201504,99801.0,99800.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1737959773892,0.001,99801.0,99800.0,0.00614973]
["bitfinex-derivatives","BTCF0:USTF0",1737959774992,0.001,99801.0,99800.0,0.03274973]
["bitfinex-derivatives","BTCF0:USTF0",1737959775594,0.08363048,99808.0,99807.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1737959775796,0.08363048,99808.0,99807.0,2.061292]
["bitfinex-derivatives","BTCF0:USTF0",1737959776801,0.08363048,99808.0,99807.0,2.064292]
["bitfinex-derivatives","BTCF0:USTF0",1737959776998,0.08363048,99808.0,99807.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1737959777203,0.08363048,99808.0,99807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737959777790,0.20049,99809.0,99807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737959778200,0.20049,99809.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959778389,0.14093048,99825.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959778808,0.200482,99812.0,99810.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959779104,0.200482,99812.0,99809.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1737959780795,0.200489,99809.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959781298,0.200489,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959782099,0.200473,99817.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959782305,0.200473,99817.0,99809.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1737959782607,0.00014973,99820.0,99807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959782794,0.200489,99809.0,99807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737959782996,0.200489,99809.0,99801.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1737959782997,0.200502,99802.0,99801.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1737959784003,0.561302,99802.0,99801.0,0.00026156]
["bitfinex-derivatives","BTCF0:USTF0",1737959784220,0.561302,99802.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959784221,0.3608,99802.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959784397,0.3608,99802.0,99790.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959784600,0.200518,99795.0,99790.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959784800,0.3608,99802.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959784995,0.3608,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959785196,0.3618,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959785602,0.001,99795.0,99793.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737959786110,0.001,99795.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959786896,0.3618,99802.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959787103,0.3618,99802.0,99793.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1737959787298,0.200524,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959789504,0.201524,99791.0,99790.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959790405,0.001,99791.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959790601,0.050132,99789.0,99760.0,1.60165543]
["bitfinex-derivatives","BTCF0:USTF0",1737959790803,0.200572,99768.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959791003,0.200573,99767.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959791308,0.0589,99766.0,99762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959791606,0.0589,99766.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959792603,0.0599,99766.0,99762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959792804,0.0599,99766.0,99765.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737959793007,0.0599,99766.0,99762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959793208,0.0599,99766.0,99761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959793408,0.260475,99766.0,99761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959793609,0.200583,99762.0,99761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737959794404,0.200583,99762.0,99761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737959794712,0.0606,99765.0,99739.0,0.60054716]
["bitfinex-derivatives","BTCF0:USTF0",1737959794713,0.200607,99751.0,99750.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959795012,0.200607,99751.0,99747.0,0.01189137]
["bitfinex-derivatives","BTCF0:USTF0",1737959796106,0.201607,99751.0,99750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737959796701,0.201607,99751.0,99749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737959797404,0.200622,99743.0,99741.0,0.46141543]
["bitfinex-derivatives","BTCF0:USTF0",1737959797711,0.200622,99743.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959797910,0.001,99751.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959798208,0.001,99751.0,99729.0,0.54050083]
["bitfinex-derivatives","BTCF0:USTF0",1737959798209,0.200644,99732.0,99729.0,0.54050083]
["bitfinex-derivatives","BTCF0:USTF0",1737959798809,0.00014973,99740.0,99729.0,0.54050083]
["bitfinex-derivatives","BTCF0:USTF0",1737959799118,0.00014973,99740.0,99730.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959799503,0.001,99732.0,99730.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959799809,0.001,99732.0,99729.0,0.55195649]
["bitfinex-derivatives","BTCF0:USTF0",1737959800013,0.00114973,99740.0,99736.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1737959800218,0.00114973,99740.0,99737.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1737959800401,0.00114973,99740.0,99738.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1737959800713,0.00114973,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959800906,0.00114973,99740.0,99739.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1737959801303,0.00114973,99740.0,99739.0,2.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737959801506,0.1494363,99757.0,99756.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1737959803118,0.1504363,99757.0,99756.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1737959803510,0.001,99757.0,99756.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1737959805717,0.0608,99765.0,99763.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1737959806208,0.0608,99765.0,99755.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1737959807027,0.200579,99764.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959807222,0.200583,99762.0,99758.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1737959807423,0.0608,99765.0,99758.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1737959807620,0.200587,99760.0,99758.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1737959807822,0.200587,99760.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959807823,0.3608,99761.0,99750.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959808022,0.200603,99752.0,99750.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959808327,0.0625,99751.0,99750.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959808527,0.1244,99751.0,99750.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1737959809626,0.1244,99751.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959809627,0.1244,99751.0,99722.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1737959809827,0.3608,99732.0,99722.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1737959810216,0.3608,99732.0,99722.0,0.403986]
["bitfinex-derivatives","BTCF0:USTF0",1737959810418,0.3608,99732.0,99724.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1737959810826,0.561443,99732.0,99724.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1737959811226,0.200651,99728.0,99724.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1737959811525,0.3608,99732.0,99722.0,0.01150384]
["bitfinex-derivatives","BTCF0:USTF0",1737959811823,0.3618,99732.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959812222,0.3608,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959812620,0.4809,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959813128,0.4809,99723.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959813129,0.200662,99722.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959813322,0.56148,99713.0,99700.0,0.302704]
["bitfinex-derivatives","BTCF0:USTF0",1737959813523,0.56148,99713.0,99701.0,0.19120492]
["bitfinex-derivatives","BTCF0:USTF0",1737959813916,0.3608,99704.0,99701.0,0.19120492]
["bitfinex-derivatives","BTCF0:USTF0",1737959815018,0.3618,99704.0,99701.0,0.19120492]
["bitfinex-derivatives","BTCF0:USTF0",1737959815327,0.001,99704.0,99702.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1737959816021,0.001,99704.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959818330,0.001,99704.0,99703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737959818931,0.001,99704.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959819130,0.001,99704.0,99703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737959819325,0.3618,99704.0,99703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737959819630,0.200712,99697.0,99696.0,0.23974716]
["bitfinex-derivatives","BTCF0:USTF0",1737959820420,0.323412,99697.0,99696.0,0.23974716]
["bitfinex-derivatives","BTCF0:USTF0",1737959821327,0.323412,99697.0,99682.0,0.35881014]
["bitfinex-derivatives","BTCF0:USTF0",1737959821328,0.200739,99684.0,99682.0,0.13726905]
["bitfinex-derivatives","BTCF0:USTF0",1737959821525,0.3608,99683.0,99655.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737959821725,0.3608,99675.0,99664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959822034,0.3608,99675.0,99670.0,0.01139119]
["bitfinex-derivatives","BTCF0:USTF0",1737959822632,0.3608,99675.0,99669.0,0.35917476]
["bitfinex-derivatives","BTCF0:USTF0",1737959822826,0.3618,99683.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959823028,0.3618,99683.0,99670.0,0.30138043]
["bitfinex-derivatives","BTCF0:USTF0",1737959823528,0.3618,99683.0,99673.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1737959824134,0.3618,99683.0,99669.0,0.35917476]
["bitfinex-derivatives","BTCF0:USTF0",1737959824631,0.3618,99683.0,99669.0,0.36017476]
["bitfinex-derivatives","BTCF0:USTF0",1737959824834,0.3618,99683.0,99669.0,0.56093976]
["bitfinex-derivatives","BTCF0:USTF0",1737959825026,0.3608,99683.0,99673.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1737959825228,0.001,99675.0,99674.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1737959825736,0.3618,99683.0,99674.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1737959826234,0.3618,99683.0,99671.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1737959826235,0.3608,99683.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959826435,0.3608,99683.0,99669.0,0.35917476]
["bitfinex-derivatives","BTCF0:USTF0",1737959826436,0.3618,99675.0,99669.0,0.35917476]
["bitfinex-derivatives","BTCF0:USTF0",1737959826933,0.3608,99675.0,99669.0,0.35917476]
["bitfinex-derivatives","BTCF0:USTF0",1737959827526,0.3608,99675.0,99668.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1737959827726,0.11919604,99680.0,99662.0,0.01146714]
["bitfinex-derivatives","BTCF0:USTF0",1737959827926,0.11919604,99680.0,99673.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1737959828535,0.200753,99676.0,99663.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737959828733,0.0623,99679.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959828734,0.3608,99674.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959829036,0.200766,99670.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959829438,0.200766,99670.0,99659.0,0.37214535]
["bitfinex-derivatives","BTCF0:USTF0",1737959830337,0.058,99673.0,99659.0,0.37214535]
["bitfinex-derivatives","BTCF0:USTF0",1737959830531,0.200785,99661.0,99649.0,0.260905]
["bitfinex-derivatives","BTCF0:USTF0",1737959830731,0.3608,99657.0,99656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959831927,0.3608,99657.0,99636.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1737959832132,0.200812,99647.0,99640.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1737959832536,0.200812,99647.0,99640.0,1.700824]
["bitfinex-derivatives","BTCF0:USTF0",1737959833234,0.0634,99656.0,99640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959833438,0.3608,99657.0,99646.0,0.30142843]
["bitfinex-derivatives","BTCF0:USTF0",1737959833439,0.001,99647.0,99646.0,0.30142843]
["bitfinex-derivatives","BTCF0:USTF0",1737959833638,0.001,99647.0,99646.0,0.561613]
["bitfinex-derivatives","BTCF0:USTF0",1737959834332,0.3608,99668.0,99646.0,0.561613]
["bitfinex-derivatives","BTCF0:USTF0",1737959834333,0.3608,99680.0,99665.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1737959835134,0.3608,99680.0,99665.0,1.700775]
["bitfinex-derivatives","BTCF0:USTF0",1737959835336,0.3608,99680.0,99665.0,2.061575]
["bitfinex-derivatives","BTCF0:USTF0",1737959836035,0.00415048,99666.0,99665.0,2.061575]
["bitfinex-derivatives","BTCF0:USTF0",1737959836242,0.00715048,99666.0,99665.0,1.700775]
["bitfinex-derivatives","BTCF0:USTF0",1737959836937,0.00715048,99666.0,99656.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1737959837234,0.3608,99657.0,99656.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1737959838038,0.3608,99657.0,99647.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1737959838437,0.200795,99655.0,99647.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1737959839534,0.3608,99650.0,99638.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1737959839734,0.3608,99650.0,99640.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1737959840041,0.3608,99650.0,99643.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1737959840843,0.3608,99650.0,99644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959841639,0.11919604,99649.0,99644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959842336,0.11919604,99649.0,99630.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959842337,0.200824,99641.0,99630.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959842540,0.47999604,99649.0,99633.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1737959842843,0.68180304,99649.0,99634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959843245,0.3608,99637.0,99634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959843537,0.3608,99637.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959844046,0.3608,99637.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959844341,0.200838,99634.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959844737,0.200838,99634.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959845443,0.200841,99633.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959845641,0.1201,99636.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959845946,0.13423479,99636.0,99632.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1737959846140,0.001,99634.0,99632.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1737959846733,0.001,99633.0,99632.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1737959847747,0.001,99633.0,99631.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1737959847941,0.201843,99633.0,99624.0,0.01397886]
["bitfinex-derivatives","BTCF0:USTF0",1737959848145,0.201843,99633.0,99629.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1737959848533,0.001,99633.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959848744,0.200846,99631.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959849132,0.3608,99632.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959849338,0.562642,99633.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959849639,0.562642,99633.0,99620.0,0.11466633]
["bitfinex-derivatives","BTCF0:USTF0",1737959849640,1.0216,99633.0,99620.0,0.0140509]
["bitfinex-derivatives","BTCF0:USTF0",1737959849834,0.200906,99601.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959850033,0.201026,99537.0,99529.0,0.53607661]
["bitfinex-derivatives","BTCF0:USTF0",1737959850242,0.201071,99514.0,99486.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1737959850443,0.3608,99490.0,99487.0,0.04184119]
["bitfinex-derivatives","BTCF0:USTF0",1737959850641,0.3608,99488.0,99456.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959850840,0.561962,99469.0,99439.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959851143,0.561962,99469.0,99468.0,0.77423288]
["bitfinex-derivatives","BTCF0:USTF0",1737959851144,0.82871221,99469.0,99468.0,0.77423288]
["bitfinex-derivatives","BTCF0:USTF0",1737959851443,0.82871221,99469.0,99468.0,0.19842163]
["bitfinex-derivatives","BTCF0:USTF0",1737959851643,0.3608,99469.0,99468.0,0.19842163]
["bitfinex-derivatives","BTCF0:USTF0",1737959851849,0.3608,99488.0,99468.0,1.10198162]
["bitfinex-derivatives","BTCF0:USTF0",1737959852041,0.20776171,99469.0,99449.0,0.95302509]
["bitfinex-derivatives","BTCF0:USTF0",1737959852242,0.3608,99496.0,99468.0,0.97616562]
["bitfinex-derivatives","BTCF0:USTF0",1737959852448,0.3608,99496.0,99488.0,0.10061543]
["bitfinex-derivatives","BTCF0:USTF0",1737959852643,0.5018,99689.0,99486.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959852644,0.00015075,99492.0,99486.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959852943,0.001,99488.0,99480.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959853151,0.005,99488.0,99480.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959853341,0.005,99488.0,99487.0,0.35387862]
["bitfinex-derivatives","BTCF0:USTF0",1737959853542,0.004,99488.0,99487.0,0.35387862]
["bitfinex-derivatives","BTCF0:USTF0",1737959853849,0.3608,99508.0,99487.0,0.96818182]
["bitfinex-derivatives","BTCF0:USTF0",1737959854153,0.3608,99549.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959854347,0.201027,99536.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959854850,0.10666127,99535.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959855054,0.10666127,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959855347,0.00015075,99538.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959855646,0.11364852,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959855849,0.01451631,99538.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959856034,0.01451631,99538.0,99537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959856238,0.00015075,99538.0,99537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737959856539,0.00615075,99538.0,99537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737959856745,0.11706934,99548.0,99537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737959856942,0.11706934,99548.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959857244,0.11141958,99547.0,99537.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1737959857453,0.006,99538.0,99534.0,0.31050023]
["bitfinex-derivatives","BTCF0:USTF0",1737959857640,0.006,99538.0,99522.0,0.31810623]
["bitfinex-derivatives","BTCF0:USTF0",1737959857840,0.26770491,99532.0,99522.0,0.31810623]
["bitfinex-derivatives","BTCF0:USTF0",1737959858241,0.10630405,99531.0,99522.0,0.31810623]
["bitfinex-derivatives","BTCF0:USTF0",1737959858442,0.10630405,99531.0,99522.0,1.77901901]
["bitfinex-derivatives","BTCF0:USTF0",1737959858644,0.3608,99528.0,99520.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737959858846,0.201057,99521.0,99520.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737959859038,0.201057,99521.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959859243,0.201068,99516.0,99513.0,0.35626297]
["bitfinex-derivatives","BTCF0:USTF0",1737959859643,0.10493904,99515.0,99513.0,0.35626297]
["bitfinex-derivatives","BTCF0:USTF0",1737959859950,0.10493904,99527.0,99513.0,0.35626297]
["bitfinex-derivatives","BTCF0:USTF0",1737959860140,0.3608,99514.0,99502.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1737959860340,0.201085,99507.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959860544,0.201085,99507.0,99498.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737959860751,0.26770491,99503.0,99498.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737959861048,0.201098,99501.0,99493.0,0.33554395]
["bitfinex-derivatives","BTCF0:USTF0",1737959861342,0.201098,99501.0,99408.0,0.1243066]
["bitfinex-derivatives","BTCF0:USTF0",1737959861343,0.201182,99460.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959861545,0.26770491,99451.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959861748,0.26770491,99439.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959862444,0.201237,99433.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959862645,0.201237,99433.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959862646,0.3608,99429.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959862848,0.3608,99414.0,99390.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1737959863041,0.3608,99403.0,99399.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1737959863251,0.3608,99414.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959863545,0.26770491,99420.0,99405.0,0.35387862]
["bitfinex-derivatives","BTCF0:USTF0",1737959863748,0.3608,99424.0,99412.0,0.55515562]
["bitfinex-derivatives","BTCF0:USTF0",1737959863944,0.3608,99424.0,99414.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1737959864152,0.3608,99424.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959864153,0.00015092,99422.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959864344,0.00015092,99422.0,99396.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737959864345,0.3608,99416.0,99396.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737959864645,0.3608,99416.0,99400.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1737959864845,0.00015092,99422.0,99412.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1737959865036,0.48472,99453.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959865243,7.567e-05,99437.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959865547,0.32054827,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959865844,0.11459106,99436.0,99432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959866038,8.034e-05,99435.0,99432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959866239,9.377e-05,99434.0,99432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959866441,0.11262235,99434.0,99432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959866646,0.11262235,99434.0,99424.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959866842,0.3608,99426.0,99424.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959867249,0.10981199,99425.0,99424.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959867546,0.002,99437.0,99424.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959867752,0.23285787,99433.0,99428.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1737959868047,0.23285787,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959868352,0.3608,99461.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959868353,0.3608,99485.0,99471.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1737959868550,0.3608,99502.0,99473.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959868740,0.11028094,99497.0,99486.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959868939,0.78985553,99499.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959869147,0.42905553,99499.0,99483.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959869452,0.3608,99528.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959869653,0.3608,99552.0,99525.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737959869947,0.13956,99592.0,99511.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959869948,0.00015077,99523.0,99511.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959870148,0.005,99499.0,99479.0,0.201142]
["bitfinex-derivatives","BTCF0:USTF0",1737959870351,0.005,99499.0,99475.0,0.60600497]
["bitfinex-derivatives","BTCF0:USTF0",1737959870548,0.3608,99491.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959870740,0.3608,99491.0,99465.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1737959870945,0.10623033,99490.0,99477.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959871147,0.3608,99477.0,99467.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959871654,0.46898468,99490.0,99458.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1737959871655,0.3608,99473.0,99458.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1737959871946,0.3608,99473.0,99472.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959872150,0.3608,99473.0,99443.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1737959872151,0.11238791,99472.0,99443.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1737959872345,0.3608,99461.0,99452.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959872546,0.3608,99461.0,99443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737959872547,0.3608,99453.0,99443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737959872749,0.3608,99444.0,99443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737959873049,0.00015077,99466.0,99452.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959873247,0.3608,99484.0,99443.0,0.6789032]
["bitfinex-derivatives","BTCF0:USTF0",1737959873248,0.3608,99484.0,99465.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959873553,0.201093,99507.0,99483.0,0.60600497]
["bitfinex-derivatives","BTCF0:USTF0",1737959873755,0.08744896,99495.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959873945,0.08744896,99495.0,99457.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737959873946,0.3608,99493.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959874151,0.08744896,99495.0,99479.0,0.201148]
["bitfinex-derivatives","BTCF0:USTF0",1737959874449,0.08744896,99495.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959874450,0.08744896,99495.0,99492.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959874649,0.08744896,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959874650,6.159e-05,99494.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959874951,6.159e-05,99494.0,99477.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959874952,0.3608,99485.0,99477.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959875263,0.201145,99481.0,99477.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959875554,0.3608,99485.0,99480.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959875753,0.3608,99485.0,99481.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959876551,0.3608,99485.0,99484.0,0.24520497]
["bitfinex-derivatives","BTCF0:USTF0",1737959877347,0.3608,99485.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959877549,0.36086159,99485.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959877750,0.3608,99485.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959878155,0.201145,99482.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959878350,6.159e-05,99481.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959878550,6.159e-05,99480.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959878750,6.159e-05,99479.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959878947,0.3608,99485.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959879361,0.3608,99485.0,99463.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959879564,0.3608,99477.0,99463.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737959879862,0.3608,99477.0,99442.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1737959879863,0.201198,99455.0,99442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1737959880061,0.3608,99465.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959880062,0.3608,99449.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959880462,0.3608,99449.0,99443.0,0.6789032]
["bitfinex-derivatives","BTCF0:USTF0",1737959880660,6.159e-05,99448.0,99443.0,0.6789032]
["bitfinex-derivatives","BTCF0:USTF0",1737959880855,0.3608,99449.0,99443.0,0.6789032]
["bitfinex-derivatives","BTCF0:USTF0",1737959881055,0.00015077,99456.0,99443.0,0.6789032]
["bitfinex-derivatives","BTCF0:USTF0",1737959881361,0.3608,99448.0,99443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1737959881662,0.3608,99448.0,99432.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1737959881867,0.3608,99448.0,99439.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737959882053,0.00015077,99456.0,99449.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737959882255,0.3608,99498.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959882450,0.31772361,99491.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959882655,0.15251953,99484.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959882857,0.15251953,99484.0,99466.0,0.17963198]
["bitfinex-derivatives","BTCF0:USTF0",1737959883059,0.15251953,99484.0,99483.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1737959883263,0.23664602,99498.0,99490.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1737959883460,0.00015084,99493.0,99483.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737959883767,0.201122,99492.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959883961,0.004,99484.0,99477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959884261,0.004,99484.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959884469,0.3608,99494.0,99474.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959884470,0.3608,99486.0,99474.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959884652,0.1096211,99483.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959884967,0.002,99493.0,99479.0,0.561948]
["bitfinex-derivatives","BTCF0:USTF0",1737959885152,0.3608,99511.0,99474.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737959885153,0.25136959,99508.0,99507.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1737959885479,0.0020093,99537.0,99526.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1737959885480,0.17590567,99528.0,99526.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1737959885665,0.0020093,99537.0,99536.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1737959885966,0.20404758,99548.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959886151,0.20404758,99548.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959886358,0.201035,99536.0,99528.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737959886560,0.201048,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959886765,0.3608,99535.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959886962,0.3608,99535.0,99520.0,1.701066]
["bitfinex-derivatives","BTCF0:USTF0",1737959887164,0.3608,99535.0,99526.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1737959887353,0.00015068,99537.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959887552,0.00015068,99537.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959887761,6.159e-05,99536.0,99535.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1737959888064,0.20904758,99548.0,99547.0,0.201011]
["bitfinex-derivatives","BTCF0:USTF0",1737959888254,0.3608,99589.0,99568.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1737959888463,0.3608,99589.0,99576.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1737959888760,0.3608,99589.0,99576.0,1.700951]
["bitfinex-derivatives","BTCF0:USTF0",1737959889165,0.3608,99600.0,99576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959889364,0.3608,99600.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959889664,0.00015068,99587.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959890068,0.00015068,99587.0,99581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737959890258,0.20745878,99586.0,99584.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1737959890457,0.200883,99611.0,99587.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1737959890663,0.3608,99612.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959890859,0.20091,99598.0,99581.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737959891062,0.200882,99611.0,99592.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1737959891258,0.200857,99624.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959891468,0.00015061,99611.0,99609.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1737959891653,0.15698164,99630.0,99616.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1737959891860,0.15698164,99630.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959892261,0.3608,99660.0,99631.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1737959892563,0.3608,99668.0,99643.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1737959892758,0.57179392,99679.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959892966,0.21099392,99679.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959893359,0.21099392,99679.0,99677.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737959894160,0.21099392,99679.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959894677,0.00015053,99685.0,99682.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737959895056,0.3608,99730.0,99683.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737959895256,0.3608,99738.0,99724.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1737959895472,0.3608,99738.0,99719.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1737959895664,0.3608,99738.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959895665,0.3608,99738.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959895863,0.3608,99750.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959896066,0.3608,99740.0,99710.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1737959896266,0.3608,99740.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959896462,0.561424,99740.0,99733.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959896661,0.200634,99734.0,99733.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959896858,0.200634,99734.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959897168,0.002,99738.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959897169,0.3608,99730.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959897557,0.3608,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959897962,0.3608,99718.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959898375,0.3608,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959898575,0.00015045,99733.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959898979,0.00015045,99733.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959899179,0.00015045,99733.0,99732.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1737959899668,0.00015045,99733.0,99732.0,1.700635]
["bitfinex-derivatives","BTCF0:USTF0",1737959899869,0.00015045,99733.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959900374,0.00015045,99733.0,99731.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737959900669,0.00015045,99733.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959900867,0.00015045,99733.0,99727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959900868,6.159e-05,99732.0,99727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737959901178,0.200644,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959901479,6.159e-05,99732.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959901674,0.200643,99729.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959901979,0.19703958,99729.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959902370,0.3608,99732.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959902561,0.00015045,99733.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959902769,0.00015045,99733.0,99728.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1737959903068,0.00015045,99733.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959903575,0.00015045,99733.0,99731.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737959904290,0.00015045,99733.0,99728.0,0.561443]
["bitfinex-derivatives","BTCF0:USTF0",1737959904594,0.36038694,99749.0,99739.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1737959904875,0.3608,99757.0,99748.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1737959905073,0.3608,99766.0,99750.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737959905273,0.3608,99766.0,99748.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737959905479,0.3608,99766.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959905671,6.159e-05,99765.0,99757.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737959905871,9.602e-05,99771.0,99768.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1737959906264,9.602e-05,99771.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959906469,0.200589,99756.0,99751.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959906674,0.200597,99752.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959906873,0.3608,99757.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959907080,0.3608,99746.0,99722.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1737959907264,0.3608,99757.0,99739.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1737959907464,0.3608,99757.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959907465,0.200608,99747.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959907665,0.200628,99737.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959907987,0.3608,99746.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959908276,0.3608,99738.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959908572,0.3658,99746.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959908573,0.00015038,99742.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959908778,0.34797974,99746.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737959909171,0.34797974,99746.0,99736.0,0.20078238]
["bitfinex-derivatives","BTCF0:USTF0",1737959909470,0.34797974,99746.0,99738.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737959909973,0.200551,99777.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959910167,0.3608,99770.0,99753.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1737959910367,0.3608,99770.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959910368,6.159e-05,99769.0,99755.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1737959910572,9.602e-05,99771.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959910573,9.602e-05,99771.0,99762.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737959910978,9.602e-05,99771.0,99768.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1737959912075,0.3608,99785.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959912272,0.3608,99785.0,99773.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1737959912475,0.3608,99785.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959912673,0.200541,99782.0,99768.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737959913578,0.3608,99785.0,99774.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1737959913779,0.3608,99795.0,99794.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737959913970,0.3608,99804.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959914170,0.3608,99804.0,99797.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1737959914368,0.3608,99804.0,99798.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1737959914577,0.3608,99817.0,99798.0,0.500509]
["bitfinex-derivatives","BTCF0:USTF0",1737959914783,0.3608,99817.0,99798.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1737959915276,0.3608,99817.0,99798.0,0.500509]
["bitfinex-derivatives","BTCF0:USTF0",1737959915490,0.004,99800.0,99799.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1737959915777,0.200431,99837.0,99824.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1737959915965,0.200431,99837.0,99826.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1737959916168,0.3608,99844.0,99839.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737959916377,0.0609,99848.0,99839.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737959916378,0.4217,99848.0,99839.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737959916678,0.4217,99848.0,99819.0,0.00150287]
["bitfinex-derivatives","BTCF0:USTF0",1737959916679,0.200438,99833.0,99832.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1737959916879,0.3608,99840.0,99819.0,0.00150287]
["bitfinex-derivatives","BTCF0:USTF0",1737959916880,0.3608,99834.0,99819.0,0.00150287]
["bitfinex-derivatives","BTCF0:USTF0",1737959917080,0.001,99800.0,99779.0,0.36230315]
["bitfinex-derivatives","BTCF0:USTF0",1737959917280,0.3608,99789.0,99779.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1737959917479,0.200542,99781.0,99779.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1737959917674,0.3608,99780.0,99755.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1737959917877,0.200567,99769.0,99752.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1737959918067,0.3608,99764.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959918273,0.20058,99763.0,99758.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959919180,0.200586,99759.0,99758.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959919685,0.3608,99764.0,99758.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959920073,0.561376,99764.0,99758.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959920275,0.3608,99764.0,99758.0,0.00115035]
["bitfinex-derivatives","BTCF0:USTF0",1737959920986,0.34241639,99793.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959921183,0.34241639,99793.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959921389,0.200578,99763.0,99758.0,0.00115035]
["bitfinex-derivatives","BTCF0:USTF0",1737959922082,0.3608,99768.0,99758.0,0.20173635]
["bitfinex-derivatives","BTCF0:USTF0",1737959922284,0.0616,99784.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959922476,0.200522,99791.0,99777.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1737959922677,0.3608,99796.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959923082,0.00908194,99806.0,99763.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737959923083,0.200553,99776.0,99763.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737959923783,0.00908194,99806.0,99770.0,0.23285067]
["bitfinex-derivatives","BTCF0:USTF0",1737959923995,0.13037205,100000.0,99770.0,0.23285067]
["bitfinex-derivatives","BTCF0:USTF0",1737959923996,0.3608,99799.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959924283,0.14148,99828.0,99770.0,0.51055558]
["bitfinex-derivatives","BTCF0:USTF0",1737959924284,0.200562,99771.0,99770.0,0.50055558]
["bitfinex-derivatives","BTCF0:USTF0",1737959924477,0.3608,99779.0,99770.0,0.50055558]
["bitfinex-derivatives","BTCF0:USTF0",1737959924674,0.3608,99779.0,99770.0,0.23285067]
["bitfinex-derivatives","BTCF0:USTF0",1737959924882,0.3608,99779.0,99761.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959924883,0.20058,99762.0,99761.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737959925076,0.20058,99762.0,99730.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737959925077,0.200602,99751.0,99730.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959925286,0.561402,99751.0,99730.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959925585,0.00052001,99762.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959925781,0.3608,99765.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959925782,0.3608,99765.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959925989,0.3608,99775.0,99762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959926182,0.3608,99775.0,99771.0,0.45853483]
["bitfinex-derivatives","BTCF0:USTF0",1737959926483,0.200556,99774.0,99771.0,0.45853483]
["bitfinex-derivatives","BTCF0:USTF0",1737959926687,0.11071267,99774.0,99771.0,0.45853483]
["bitfinex-derivatives","BTCF0:USTF0",1737959927184,0.20056,99772.0,99771.0,0.45853483]
["bitfinex-derivatives","BTCF0:USTF0",1737959927390,0.20056,99772.0,99771.0,0.37698059]
["bitfinex-derivatives","BTCF0:USTF0",1737959927592,0.50056,99772.0,99771.0,0.37698059]
["bitfinex-derivatives","BTCF0:USTF0",1737959927792,0.6094936,99772.0,99771.0,0.37698059]
["bitfinex-derivatives","BTCF0:USTF0",1737959928183,0.4089336,99772.0,99765.0,0.34927601]
["bitfinex-derivatives","BTCF0:USTF0",1737959928384,0.561371,99766.0,99765.0,0.34927601]
["bitfinex-derivatives","BTCF0:USTF0",1737959928889,0.200593,99756.0,99743.0,0.35832579]
["bitfinex-derivatives","BTCF0:USTF0",1737959929086,0.3608,99754.0,99743.0,0.35832579]
["bitfinex-derivatives","BTCF0:USTF0",1737959929290,0.3608,99744.0,99743.0,0.35832579]
["bitfinex-derivatives","BTCF0:USTF0",1737959929487,0.3608,99744.0,99743.0,0.21192579]
["bitfinex-derivatives","BTCF0:USTF0",1737959930082,0.3608,99754.0,99743.0,0.21192579]
["bitfinex-derivatives","BTCF0:USTF0",1737959930284,0.00021194,99753.0,99743.0,0.21192579]
["bitfinex-derivatives","BTCF0:USTF0",1737959930494,6.159e-05,99752.0,99743.0,0.21192579]
["bitfinex-derivatives","BTCF0:USTF0",1737959930682,0.00015035,99753.0,99743.0,0.21192579]
["bitfinex-derivatives","BTCF0:USTF0",1737959931088,0.00015035,99753.0,99752.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1737959931681,0.00015035,99753.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959931885,0.00015035,99753.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959931886,0.200608,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959932190,0.200612,99744.0,99743.0,0.21392579]
["bitfinex-derivatives","BTCF0:USTF0",1737959932389,0.200612,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959932794,0.3608,99747.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959932986,0.200623,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737959933288,0.11025164,99744.0,99717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959933488,0.3608,99735.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959933687,0.3608,99703.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959933887,0.200701,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959934479,0.500701,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959934680,0.11190653,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959934886,0.47270653,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959935092,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737959935893,0.001,99702.0,99700.0,0.300701]
["bitfinex-derivatives","BTCF0:USTF0",1737959936088,0.3608,99737.0,99701.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959936290,0.3608,99737.0,99730.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737959936496,0.3608,99737.0,99721.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1737959936789,0.3608,99737.0,99722.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737959936994,0.3608,99737.0,99723.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737959937193,0.3608,99737.0,99722.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737959937492,0.200633,99734.0,99720.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959938492,0.200638,99731.0,99720.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959938886,0.3658,99737.0,99720.0,0.26785536]
["bitfinex-derivatives","BTCF0:USTF0",1737959939088,0.3658,99737.0,99721.0,0.210656]
["bitfinex-derivatives","BTCF0:USTF0",1737959939389,0.005,99737.0,99721.0,0.210656]
["bitfinex-derivatives","BTCF0:USTF0",1737959939995,0.001,99737.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959940191,0.001,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959940503,0.001,99737.0,99736.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959940794,0.20057,99765.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959940997,0.20057,99765.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959941296,0.200574,99763.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959941692,0.00921536,99773.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959941900,0.0001502,99768.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959942497,0.200586,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959943198,0.0001502,99768.0,99759.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1737959943788,0.050126,99802.0,99758.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959943789,0.3608,99799.0,99767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959943993,0.3608,99813.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959944201,0.3608,99813.0,99790.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959944202,0.19550922,99799.0,99790.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959944391,0.3608,99823.0,99790.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959944592,0.3608,99839.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959944786,0.200431,99836.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959944987,0.200467,99819.0,99804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959945185,0.200471,99816.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959945894,0.3608,99815.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959946097,0.3608,99815.0,99778.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1737959946098,0.200523,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959946497,0.200523,99790.0,99770.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959946498,0.3608,99804.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959946803,0.200511,99796.0,99782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959947097,0.200511,99796.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959947098,0.3608,99796.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959947296,0.200528,99788.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959947795,0.001,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959948001,0.200511,99796.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959948200,0.200511,99796.0,99789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959948515,0.200511,99796.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959949201,0.00015004,99799.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959949398,0.00015004,99799.0,99784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959949701,0.200525,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959950102,0.00015004,99799.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959950302,0.200525,99784.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959950600,6.159e-05,99783.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959950797,6.159e-05,99782.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959950991,0.200525,99784.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959950992,6.159e-05,99781.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959951199,0.001,99789.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959951499,0.001,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959951700,0.001,99789.0,99784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959952004,0.001,99789.0,99779.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1737959952005,0.200554,99772.0,99768.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737959952302,0.3608,99777.0,99750.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959952497,0.200572,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959952899,0.200594,99752.0,99751.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737959953099,0.200606,99746.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959953302,0.200606,99746.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959955099,0.20975705,99746.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959955808,0.200612,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959955998,0.561412,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959956804,0.3608,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959957499,0.3618,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959957896,0.001,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959959900,0.200611,99744.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959960202,0.200607,99746.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959961208,0.200613,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959961514,0.561413,99743.0,99742.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959961720,0.200641,99729.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959962013,0.200626,99737.0,99728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959962210,0.3608,99743.0,99728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959962211,0.200631,99740.0,99728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959962413,0.20064,99735.0,99728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959963114,0.200652,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959963510,0.200663,99724.0,99722.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959963706,0.3608,99723.0,99722.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959963916,0.3608,99723.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959963917,0.200707,99702.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959964409,0.3608,99723.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959964806,0.200698,99707.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959965007,0.200706,99703.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959965310,0.200706,99703.0,99694.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959966104,0.200709,99701.0,99700.0,0.08499467]
["bitfinex-derivatives","BTCF0:USTF0",1737959966300,6.159e-05,99702.0,99694.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959966301,0.200721,99695.0,99694.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959966504,0.561521,99695.0,99694.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1737959966709,0.561521,99695.0,99670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959966918,0.200747,99682.0,99670.0,0.76935983]
["bitfinex-derivatives","BTCF0:USTF0",1737959967307,0.200773,99669.0,99668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737959968114,0.200773,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959968410,0.20983907,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959968619,0.200785,99663.0,99662.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737959968913,0.00015045,99678.0,99668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959968914,0.20090645,99678.0,99668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737959969116,0.200767,99673.0,99662.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737959969320,0.00950718,99678.0,99662.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737959969615,0.200779,99667.0,99662.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737959971912,0.200786,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959972921,0.200786,99663.0,99659.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959973112,0.200786,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959973321,0.561586,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959974920,0.56164759,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959975121,0.344186,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737959975436,0.200792,99660.0,99659.0,0.00215045]
["bitfinex-derivatives","BTCF0:USTF0",1737959976127,0.200792,99660.0,99659.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1737959976516,0.344186,99663.0,99606.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1737959976720,0.344186,99663.0,99576.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737959976721,0.3608,99607.0,99582.0,0.01133481]
["bitfinex-derivatives","BTCF0:USTF0",1737959977020,0.10747156,99660.0,99531.0,0.99600077]
["bitfinex-derivatives","BTCF0:USTF0",1737959977021,0.200986,99564.0,99536.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737959977226,0.201004,99555.0,99536.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737959977526,0.3608,99555.0,99536.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737959977721,0.3608,99537.0,99536.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737959978221,0.3608,99537.0,99536.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1737959978417,0.3608,99537.0,99525.0,0.46570135]
["bitfinex-derivatives","BTCF0:USTF0",1737959978418,0.83054188,99537.0,99525.0,0.46570135]
["bitfinex-derivatives","BTCF0:USTF0",1737959978623,0.3608,99527.0,99525.0,0.46570135]
["bitfinex-derivatives","BTCF0:USTF0",1737959979727,0.46933237,99527.0,99526.0,0.52390305]
["bitfinex-derivatives","BTCF0:USTF0",1737959979921,0.46933237,99527.0,99526.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737959980420,0.48110933,99527.0,99526.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737959980621,0.3608,99527.0,99526.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737959980819,0.36086159,99527.0,99526.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737959981019,0.3608,99527.0,99526.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737959981215,0.0001507,99536.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959981422,0.3608,99548.0,99547.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1737959982417,0.3608,99549.0,99547.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1737959982824,0.3608,99549.0,99546.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1737959983033,0.3608,99549.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959983221,0.3608,99549.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737959983528,0.3608,99539.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737959985129,0.3618,99539.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737959987124,0.3618,99539.0,99522.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737959987323,0.3618,99539.0,99532.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1737959987519,0.3618,99539.0,99522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737959987724,0.3608,99530.0,99523.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1737959988029,0.3618,99539.0,99521.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737959988324,0.3618,99539.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959988325,0.3608,99522.0,99504.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1737959988529,0.3608,99522.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959988729,0.561871,99522.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959989329,0.3608,99522.0,99508.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1737959989633,0.3608,99531.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959989826,0.0001507,99536.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959989827,0.0001507,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959990127,0.0001507,99536.0,99534.0,0.561846]
["bitfinex-derivatives","BTCF0:USTF0",1737959990521,0.3608,99553.0,99538.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1737959991025,0.3608,99553.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959991221,0.3608,99553.0,99543.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1737959991422,0.3608,99553.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959991634,0.3608,99559.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959991824,0.14695761,99549.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959992035,0.3608,99548.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737959992327,0.201048,99534.0,99520.0,0.46877891]
["bitfinex-derivatives","BTCF0:USTF0",1737959992528,0.201059,99528.0,99520.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959993523,0.0001507,99534.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959993723,0.0001507,99534.0,99532.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737959994834,0.201032,99542.0,99527.0,0.55168771]
["bitfinex-derivatives","BTCF0:USTF0",1737959995041,0.3608,99540.0,99520.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737959995330,0.3608,99540.0,99518.0,0.61620227]
["bitfinex-derivatives","BTCF0:USTF0",1737959995331,0.201056,99530.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959995542,0.201037,99539.0,99521.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1737959995831,0.3608,99540.0,99534.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1737959996038,0.3609507,99540.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959996425,0.3609507,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959996426,0.0001507,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737959996838,0.0001507,99540.0,99538.0,1.701037]
["bitfinex-derivatives","BTCF0:USTF0",1737959997231,0.0001507,99540.0,99538.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1737959998434,0.0001507,99540.0,99539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737959999434,0.3609507,99540.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737959999634,0.201073,99521.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960000524,0.3608,99526.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960000724,0.201041,99537.0,99525.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1737960000928,0.201041,99537.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960000929,0.3608,99528.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960001132,0.561855,99531.0,99520.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960001340,0.561855,99531.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737960002136,0.3608,99531.0,99520.0,0.0011507]
["bitfinex-derivatives","BTCF0:USTF0",1737960002437,0.201072,99522.0,99520.0,0.0011507]
["bitfinex-derivatives","BTCF0:USTF0",1737960002641,0.561855,99531.0,99520.0,0.0011507]
["bitfinex-derivatives","BTCF0:USTF0",1737960002839,0.3608,99531.0,99520.0,0.0011507]
["bitfinex-derivatives","BTCF0:USTF0",1737960003025,0.3608,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960003343,0.3608,99531.0,99526.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1737960003635,0.3608,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960003636,0.561853,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960003835,0.561853,99531.0,99522.0,0.561871]
["bitfinex-derivatives","BTCF0:USTF0",1737960004237,0.561853,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960004441,0.561853,99531.0,99524.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1737960004740,0.3608,99531.0,99528.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1737960004935,0.11689288,99529.0,99528.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1737960005345,0.14695761,99536.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960005546,0.14695761,99536.0,99535.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1737960005840,0.3608,99554.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960006146,0.3608,99554.0,99522.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1737960006147,0.201062,99527.0,99522.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737960006437,0.201053,99532.0,99522.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1737960006636,0.3608,99545.0,99522.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1737960006835,0.3608,99545.0,99514.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737960006836,0.201047,99535.0,99514.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737960007043,0.201047,99535.0,99514.0,0.26088117]
["bitfinex-derivatives","BTCF0:USTF0",1737960007238,0.201099,99509.0,99507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737960007442,0.201099,99509.0,99499.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1737960007630,0.201099,99509.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960007831,0.201084,99516.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960008032,0.3608,99520.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960008232,0.3608,99511.0,99497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1737960008441,0.2011,99508.0,99497.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1737960008741,0.3608,99520.0,99506.0,0.90402766]
["bitfinex-derivatives","BTCF0:USTF0",1737960009041,0.0001507,99521.0,99506.0,0.90402766]
["bitfinex-derivatives","BTCF0:USTF0",1737960009236,0.0001507,99521.0,99520.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1737960010636,0.04889209,99534.0,99533.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737960011134,0.04889209,99534.0,99533.0,0.501049]
["bitfinex-derivatives","BTCF0:USTF0",1737960011331,0.11465312,99554.0,99553.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1737960011736,6.159e-05,99554.0,99553.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1737960011936,0.3608,99556.0,99554.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1737960012333,0.3608,99556.0,99544.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1737960012334,6.159e-05,99555.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960012538,0.0001507,99563.0,99562.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1737960012739,6.159e-05,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960012935,0.200927,99594.0,99583.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1737960013138,9.00052001,99600.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960013437,9.00052001,99600.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960013640,9.00052001,99600.0,99594.0,0.10665661]
["bitfinex-derivatives","BTCF0:USTF0",1737960014143,0.29759183,99599.0,99594.0,0.10665661]
["bitfinex-derivatives","BTCF0:USTF0",1737960015031,0.29759183,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960015245,0.39208578,99598.0,99590.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1737960015938,0.19116578,99598.0,99594.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1737960016338,0.19116578,99598.0,99597.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1737960016546,0.00015062,99599.0,99597.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1737960016746,0.00015062,99599.0,99597.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737960017443,0.00015062,99599.0,99597.0,1.70092]
["bitfinex-derivatives","BTCF0:USTF0",1737960017851,0.00015062,99599.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960018252,0.00015062,99599.0,99597.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737960018547,0.00015062,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960019253,0.00015062,99599.0,99597.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737960020045,0.00015062,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960020249,0.00021221,99599.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960020447,6.25036022,99600.0,99599.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737960020643,5.08664358,99600.0,99599.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737960020838,5.08658199,99600.0,99599.0,2.000916]
["bitfinex-derivatives","BTCF0:USTF0",1737960021040,4.37384847,99600.0,99599.0,2.000916]
["bitfinex-derivatives","BTCF0:USTF0",1737960021247,3.19822999,99600.0,99599.0,2.000916]
["bitfinex-derivatives","BTCF0:USTF0",1737960021447,0.08866247,99622.0,99621.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1737960021652,0.32718534,99654.0,99621.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737960021849,0.32718534,99654.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960022852,0.27890706,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960023047,0.58010706,99647.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960023245,0.3012,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960023447,0.3012,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960023643,0.200838,99638.0,99637.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1737960023850,0.200901,99607.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960025049,0.200884,99615.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960025243,0.00015053,99616.0,99605.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960025444,0.00015053,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960026346,0.20083,99642.0,99615.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960026549,0.20083,99642.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960026851,0.200813,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960027052,0.502013,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960027348,0.200815,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960027548,0.00015053,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960027748,0.1913,99684.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960027941,0.200791,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960028142,0.3012,99668.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960028347,0.200791,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960028550,0.200791,99661.0,99660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737960028742,0.3608,99677.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960028947,0.20092353,99670.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960029241,0.00015053,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960029544,0.00015053,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960030948,0.30135053,99670.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960031156,0.200808,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960031841,0.200808,99653.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960031842,0.3012,99652.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960032041,0.3012,99652.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960032342,0.3012,99633.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960032551,0.3012,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960033156,0.200835,99640.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960033357,0.00015053,99638.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960034052,0.502056,99629.0,99628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960034355,0.3012,99629.0,99619.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1737960034550,0.3012,99620.0,99619.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1737960034754,0.502074,99620.0,99619.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1737960034950,0.200882,99616.0,99615.0,0.36230555]
["bitfinex-derivatives","BTCF0:USTF0",1737960035145,0.502082,99616.0,99615.0,0.00150555]
["bitfinex-derivatives","BTCF0:USTF0",1737960037946,1.262,99616.0,99606.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1737960038148,0.662,99607.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960038355,0.3012,99596.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960038561,0.3012,99600.0,99592.0,1.700929]
["bitfinex-derivatives","BTCF0:USTF0",1737960038763,0.3012,99601.0,99593.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1737960039253,0.3012,99601.0,99592.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737960039254,0.3012,99600.0,99592.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737960039450,0.3012,99600.0,99598.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737960039650,0.3012,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960039849,0.00015061,99607.0,99602.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1737960040044,0.3012,99601.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960040259,0.502114,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960040951,1.102114,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960041152,0.200928,99593.0,99592.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737960041351,0.30180001,99600.0,99596.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737960041554,0.3012,99600.0,99596.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737960041958,0.3012,99600.0,99592.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737960042158,0.3012,99600.0,99592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960042657,0.3012,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960043252,0.3012,99600.0,99599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960043446,0.00015061,99607.0,99599.0,2.061715]
["bitfinex-derivatives","BTCF0:USTF0",1737960043655,0.3012,99606.0,99599.0,2.061715]
["bitfinex-derivatives","BTCF0:USTF0",1737960043857,0.00015061,99607.0,99599.0,2.061715]
["bitfinex-derivatives","BTCF0:USTF0",1737960044045,0.200912,99602.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960044247,0.200912,99602.0,99599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960044456,0.200914,99600.0,99599.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960045257,0.200914,99600.0,99591.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737960045258,0.20093,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960045449,0.200938,99588.0,99587.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1737960045651,0.200956,99580.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960045960,0.3012,99579.0,99573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960046762,0.200962,99577.0,99573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960047057,0.3012,99574.0,99573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960047251,0.3012,99554.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960047451,0.201026,99545.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960047651,0.201035,99540.0,99533.0,0.36230689]
["bitfinex-derivatives","BTCF0:USTF0",1737960047858,0.3012,99540.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1737960048052,0.3012,99540.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960048053,0.201057,99529.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960048251,0.20108,99518.0,99517.0,0.35600953]
["bitfinex-derivatives","BTCF0:USTF0",1737960048458,0.50228,99518.0,99517.0,0.35600953]
["bitfinex-derivatives","BTCF0:USTF0",1737960048664,1.10077338,99518.0,99517.0,0.35600953]
["bitfinex-derivatives","BTCF0:USTF0",1737960049160,1.10077338,99518.0,99420.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1737960049161,0.20113,99493.0,99490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737960049363,1.22393,99493.0,99480.0,0.00150746]
["bitfinex-derivatives","BTCF0:USTF0",1737960049554,1.22393,99493.0,99483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960050251,1.22393,99493.0,99456.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737960050456,0.201148,99484.0,99456.0,0.66177379]
["bitfinex-derivatives","BTCF0:USTF0",1737960050664,0.662,99483.0,99482.0,0.30430135]
["bitfinex-derivatives","BTCF0:USTF0",1737960050858,0.662,99483.0,99456.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737960050859,0.201169,99474.0,99456.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737960051061,0.561969,99474.0,99456.0,0.46056879]
["bitfinex-derivatives","BTCF0:USTF0",1737960051258,0.3608,99474.0,99460.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960051459,0.3608,99474.0,99470.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1737960051657,0.3608,99474.0,99460.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960051658,0.3608,99474.0,99472.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1737960052158,0.3608,99474.0,99460.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960052159,0.3608,99503.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960052365,0.3012,99494.0,99473.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960052556,0.3012,99494.0,99481.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737960052757,0.3012,99488.0,99473.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960052958,0.3012,99488.0,99484.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1737960053355,0.3608,99497.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960053562,0.050264,99530.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960053563,0.201092,99512.0,99495.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1737960053760,0.3012,99500.0,99495.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1737960054163,0.201096,99510.0,99499.0,0.201118]
["bitfinex-derivatives","BTCF0:USTF0",1737960054571,0.201075,99521.0,99501.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1737960054865,0.201082,99517.0,99501.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1737960055064,0.201086,99516.0,99501.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1737960055266,0.66215069,99502.0,99489.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737960055461,0.66215069,99502.0,99487.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737960055462,0.3012,99488.0,99487.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737960056052,0.20113,99493.0,99487.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737960056253,0.00015069,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960056656,0.00015069,99502.0,99501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960057457,0.00015069,99502.0,99501.0,1.702114]
["bitfinex-derivatives","BTCF0:USTF0",1737960057661,0.14729732,99515.0,99505.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1737960057859,0.14729732,99515.0,99501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960057860,0.3608,99512.0,99501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960058075,0.50231,99503.0,99501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737960058769,0.3608,99502.0,99501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960058971,0.50231,99503.0,99492.0,0.20128277]
["bitfinex-derivatives","BTCF0:USTF0",1737960059166,0.00015077,99512.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960059471,0.30135077,99512.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960059673,0.00015077,99512.0,99506.0,1.701103]
["bitfinex-derivatives","BTCF0:USTF0",1737960059873,0.00015077,99512.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960059874,0.3608,99507.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960060069,0.3608,99507.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960060272,0.3012,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960060466,0.201128,99494.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960060768,0.662,99493.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960061163,0.3608,99493.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960061360,0.1993,99493.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960061568,0.36195077,99512.0,99501.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1737960061766,0.00115077,99512.0,99510.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1737960061960,0.00015077,99512.0,99510.0,0.561894]
["bitfinex-derivatives","BTCF0:USTF0",1737960062166,0.01327696,99526.0,99525.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1737960062369,0.14729732,99531.0,99510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960062370,0.14729732,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960062574,0.14729732,99531.0,99530.0,0.561855]
["bitfinex-derivatives","BTCF0:USTF0",1737960062872,0.3608,99557.0,99530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960063061,0.201067,99525.0,99520.0,0.00150719]
["bitfinex-derivatives","BTCF0:USTF0",1737960063266,0.863073,99521.0,99520.0,0.00150719]
["bitfinex-derivatives","BTCF0:USTF0",1737960063573,0.201087,99514.0,99513.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737960063969,0.20111,99503.0,99480.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960064275,0.3012,99496.0,99480.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960064462,0.201104,99506.0,99480.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960064769,0.3012,99502.0,99500.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1737960064979,0.3012,99511.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960065161,0.30135077,99511.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960065575,0.30135077,99511.0,99500.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960065762,0.30135077,99511.0,99489.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1737960066165,0.30135077,99511.0,99509.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1737960066372,0.00015077,99511.0,99509.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1737960066870,0.3012,99510.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960067068,0.3012,99502.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960067378,0.3608,99508.0,99506.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1737960067959,0.00015077,99511.0,99510.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1737960069067,0.30135077,99511.0,99502.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1737960069270,0.3012,99505.0,99503.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1737960069484,0.11769921,99506.0,99505.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1737960069975,0.3012,99498.0,99497.0,0.35122844]
["bitfinex-derivatives","BTCF0:USTF0",1737960070273,0.201127,99495.0,99485.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1737960070471,0.36136001,99498.0,99490.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1737960070781,0.3012,99490.0,99488.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1737960072268,0.3012,99489.0,99487.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737960072467,0.3012,99489.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960072669,0.502339,99489.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960072865,0.502339,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960073467,0.502339,99489.0,99487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737960073664,0.3012,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960074076,0.201198,99460.0,99450.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1737960074283,0.3012,99459.0,99450.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1737960074477,0.3012,99459.0,99445.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737960074680,0.3012,99459.0,99456.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1737960074974,0.3012,99459.0,99445.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737960075476,0.3012,99458.0,99445.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737960075772,0.3012,99446.0,99445.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737960076364,0.201213,99452.0,99445.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1737960076571,0.2012,99459.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960077178,0.662,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960077474,0.201241,99438.0,99437.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737960077679,0.662,99438.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960077873,0.201273,99422.0,99421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960078373,0.502473,99422.0,99421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960078680,0.3012,99422.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960078879,0.3608,99415.0,99401.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960079080,0.502514,99402.0,99401.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960080271,0.502514,99402.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960080272,0.201333,99393.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960080484,0.3012,99396.0,99395.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737960080967,0.3012,99396.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960081169,0.50254,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960081470,0.50254,99389.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960081471,0.3012,99381.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960081676,0.3012,99381.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960082079,0.3012,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960082275,0.3012,99379.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960082473,0.3608,99383.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960082474,0.502571,99374.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960082674,0.3012,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960082879,0.3012,99369.0,99359.0,0.36230903]
["bitfinex-derivatives","BTCF0:USTF0",1737960082880,0.201396,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960083178,0.3012,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960083577,0.3012,99361.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960083778,0.3608,99366.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960083985,0.3608,99366.0,99320.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960083986,0.3608,99355.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960084288,0.3608,99343.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960084578,0.201458,99331.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960085082,0.4902,99330.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960085270,0.201537,99292.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960086178,0.00015102,99301.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960086480,0.00015102,99301.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960086680,0.3608,99294.0,99259.0,0.58892457]
["bitfinex-derivatives","BTCF0:USTF0",1737960086880,0.10632578,99292.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960087069,0.3608,99295.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960087379,0.3608,99276.0,99259.0,0.58892457]
["bitfinex-derivatives","BTCF0:USTF0",1737960087685,0.0020146,99275.0,99262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960087876,0.0020146,99275.0,99268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960088175,0.201584,99269.0,99261.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1737960088383,0.20161,99256.0,99255.0,0.40895659]
["bitfinex-derivatives","BTCF0:USTF0",1737960088567,0.20161,99256.0,99240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737960088568,0.201629,99247.0,99245.0,0.1102155]
["bitfinex-derivatives","BTCF0:USTF0",1737960088770,0.11501097,99268.0,99245.0,0.1102155]
["bitfinex-derivatives","BTCF0:USTF0",1737960088978,0.00201474,99268.0,99267.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960089174,0.00201474,99268.0,99245.0,0.1202955]
["bitfinex-derivatives","BTCF0:USTF0",1737960089175,0.00015111,99266.0,99245.0,0.1102155]
["bitfinex-derivatives","BTCF0:USTF0",1737960089382,0.3608,99246.0,99245.0,0.1102155]
["bitfinex-derivatives","BTCF0:USTF0",1737960089690,0.00056001,99255.0,99245.0,1.6102155]
["bitfinex-derivatives","BTCF0:USTF0",1737960089977,0.3608,99265.0,99254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960090173,0.00015111,99266.0,99264.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1737960090375,0.00015111,99266.0,99265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960090584,0.3608,99299.0,99267.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960090786,0.00201413,99298.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960090981,0.00201413,99298.0,99297.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1737960091187,0.00201413,99298.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960091188,0.11111198,99297.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960091376,0.11111198,99297.0,99296.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737960091572,0.00201413,99298.0,99296.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1737960091777,0.00201413,99298.0,99297.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960091975,0.00201413,99298.0,99297.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737960092689,1e-08,99298.0,99297.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1737960092890,0.01264699,99320.0,99310.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1737960093090,0.3608,99321.0,99297.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960093278,0.3608,99311.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960093479,0.004,99298.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960093678,0.004,99298.0,99282.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737960093879,0.004,99298.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960094079,0.36095111,99303.0,99292.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737960094275,0.36095111,99303.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960094483,0.3608,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960094882,0.3608,99298.0,99297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737960095190,0.3608,99302.0,99297.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737960095389,0.00015111,99303.0,99302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737960095884,0.3608,99331.0,99302.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960096095,0.3608,99349.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960096287,0.3608,99370.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960096481,0.3608,99378.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960096784,0.36770491,99400.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960096785,0.3608,99362.0,99356.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1737960097192,0.00015102,99365.0,99346.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960097383,0.00015102,99365.0,99350.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737960097384,0.3608,99359.0,99350.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737960097586,0.00015102,99365.0,99346.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960097893,0.3608,99360.0,99355.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1737960098191,0.3608,99360.0,99346.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960098486,0.3608,99347.0,99346.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960098687,0.3608,99347.0,99343.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960098892,0.3608,99347.0,99343.0,0.01023094]
["bitfinex-derivatives","BTCF0:USTF0",1737960099192,0.3608,99347.0,99341.0,0.0015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960099193,0.3608,99327.0,99264.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960099492,0.050357,99345.0,99264.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960099493,0.3608,99289.0,99279.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737960099686,0.3608,99292.0,99281.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737960099882,0.3608,99291.0,99281.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737960100279,0.3608,99291.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960100280,0.3608,99301.0,99285.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1737960100480,0.00015104,99296.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960100685,0.00015104,99296.0,99276.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1737960100887,0.003,99292.0,99276.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1737960101081,0.003,99292.0,99287.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737960101487,0.003,99292.0,99288.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960101688,0.00246018,99292.0,99288.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960102483,0.3608,99293.0,99268.0,0.28987567]
["bitfinex-derivatives","BTCF0:USTF0",1737960102692,0.3608,99271.0,99268.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737960103190,0.3608,99282.0,99261.0,0.36071859]
["bitfinex-derivatives","BTCF0:USTF0",1737960103395,0.3608,99282.0,99276.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737960103589,0.3608,99282.0,99264.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1737960103789,0.3608,99282.0,99269.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960103991,0.05434198,99270.0,99269.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960104288,0.05434198,99270.0,99261.0,0.25994672]
["bitfinex-derivatives","BTCF0:USTF0",1737960104594,0.0506016,99270.0,99261.0,0.25994672]
["bitfinex-derivatives","BTCF0:USTF0",1737960104891,0.0506016,99270.0,99268.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737960105287,0.44706442,99281.0,99277.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737960105481,0.44706442,99281.0,99279.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737960105683,0.20400767,99283.0,99282.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1737960105888,0.20400767,99283.0,99280.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737960106086,0.20400767,99283.0,99272.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737960106597,0.20400767,99283.0,99277.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737960106801,0.20400767,99283.0,99281.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737960106999,0.00015104,99289.0,99287.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737960107496,0.20966531,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960107688,0.00536531,99299.0,99289.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960107883,0.00536531,99299.0,99296.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737960108087,0.00536531,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960108288,0.00536531,99299.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960108499,0.00536531,99299.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960108691,0.00536531,99299.0,99298.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1737960108992,0.00015104,99302.0,99296.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737960109187,0.13322011,99312.0,99311.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1737960109393,0.3608,99355.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960109588,0.3608,99335.0,99323.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737960109795,0.201462,99329.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960110090,0.3608,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960110283,0.3608,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960110485,0.3608,99345.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960110691,0.3608,99345.0,99330.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960110893,0.00015104,99336.0,99330.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960111092,0.00015104,99336.0,99335.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1737960111292,0.3608,99357.0,99345.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1737960111501,0.19298202,99349.0,99334.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737960111689,0.19298202,99349.0,99330.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960111690,0.3608,99341.0,99330.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960111885,0.19298202,99349.0,99340.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1737960112093,0.3608,99349.0,99320.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960112296,0.3608,99328.0,99320.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960112596,0.3608,99328.0,99326.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737960112795,0.3608,99332.0,99320.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960112993,0.3608,99340.0,99320.0,0.56770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960113191,0.3608,99340.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1737960113394,0.00015104,99340.0,99339.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1737960113600,0.003,99345.0,99344.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737960114088,0.3608,99356.0,99351.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737960114492,0.3608,99356.0,99335.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960114493,0.3608,99356.0,99337.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1737960114705,0.3608,99356.0,99335.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960114706,0.3608,99346.0,99345.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737960116198,0.3608,99346.0,99345.0,0.501429]
["bitfinex-derivatives","BTCF0:USTF0",1737960116798,0.001,99346.0,99345.0,0.501429]
["bitfinex-derivatives","BTCF0:USTF0",1737960117094,0.3618,99346.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960117304,0.3618,99346.0,99343.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1737960117502,0.3618,99346.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960117802,0.3608,99338.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960118708,0.3618,99346.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960118709,0.001,99346.0,99337.0,0.30015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960119006,0.3608,99349.0,99337.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737960119200,0.3608,99349.0,99348.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1737960119599,0.3608,99349.0,99348.0,0.15116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960120005,0.3608,99349.0,99348.0,1.65116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960120207,0.3608,99349.0,99348.0,0.15116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960120902,0.3608,99349.0,99348.0,0.45116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960121410,0.34176594,99349.0,99348.0,0.15116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960121711,0.00015104,99356.0,99348.0,0.15116013]
["bitfinex-derivatives","BTCF0:USTF0",1737960121899,0.00015104,99356.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960121900,0.00015104,99356.0,99355.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1737960122097,0.00015104,99356.0,99351.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737960122306,0.3608,99354.0,99353.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1737960122700,0.3608,99354.0,99353.0,0.15115013]
["bitfinex-derivatives","BTCF0:USTF0",1737960122907,0.00015104,99356.0,99355.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1737960123101,0.00015104,99356.0,99355.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737960123811,0.00015104,99356.0,99355.0,0.501409]
["bitfinex-derivatives","BTCF0:USTF0",1737960124009,1e-08,99356.0,99355.0,0.501409]
["bitfinex-derivatives","BTCF0:USTF0",1737960124811,0.3608,99388.0,99355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960125004,0.3608,99388.0,99387.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1737960125404,0.3608,99388.0,99381.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737960125624,0.3608,99386.0,99381.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737960125799,0.3608,99386.0,99368.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960126000,0.3608,99374.0,99368.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960126317,0.3608,99386.0,99385.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1737960126710,0.34226547,99386.0,99385.0,1.701348]
["bitfinex-derivatives","BTCF0:USTF0",1737960127504,0.34226547,99386.0,99385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960127806,0.34226547,99386.0,99385.0,1.701348]
["bitfinex-derivatives","BTCF0:USTF0",1737960128706,0.00015096,99393.0,99392.0,0.15107113]
["bitfinex-derivatives","BTCF0:USTF0",1737960129113,0.1,99400.0,99399.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1737960129308,0.31799391,99480.0,99399.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1737960129309,0.3608,99439.0,99399.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1737960129508,0.3608,99439.0,99437.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1737960129711,0.3608,99439.0,99438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960129915,0.3608,99452.0,99441.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1737960130115,0.1,99500.0,99462.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737960130116,0.3608,99474.0,99462.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737960130416,0.3608,99465.0,99462.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737960130623,0.3608,99465.0,99464.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1737960130803,0.3608,99465.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960130804,0.29478808,99472.0,99471.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1737960131008,0.29478808,99472.0,99462.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960131206,0.3608,99463.0,99460.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1737960131410,0.201205,99456.0,99455.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960131617,0.3608,99456.0,99422.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1737960131821,0.7216,99423.0,99422.0,0.49129713]
["bitfinex-derivatives","BTCF0:USTF0",1737960132018,0.201281,99418.0,99417.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1737960132320,0.7216,99423.0,99380.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960132321,0.72220001,99423.0,99391.0,0.22158649]
["bitfinex-derivatives","BTCF0:USTF0",1737960132524,0.3608,99392.0,99391.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737960133322,0.3608,99403.0,99391.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737960133323,0.3608,99411.0,99391.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960133514,0.3608,99411.0,99400.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960133715,0.3608,99403.0,99400.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960133918,0.3608,99411.0,99400.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960133919,0.00015088,99417.0,99400.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960134226,0.00015088,99417.0,99413.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1737960134416,0.3608,99414.0,99402.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1737960134616,0.3608,99405.0,99400.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960134810,0.3608,99405.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960135018,0.3608,99405.0,99398.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960135218,0.56211,99405.0,99398.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960136023,0.20132,99399.0,99398.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960136227,0.20132,99399.0,99380.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960136423,0.3608,99389.0,99380.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960136828,0.3608,99389.0,99381.0,1.701356]
["bitfinex-derivatives","BTCF0:USTF0",1737960137127,0.3608,99389.0,99381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960137819,0.3608,99389.0,99381.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960137820,0.562142,99389.0,99381.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960138626,0.201355,99382.0,99381.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960138923,0.201355,99382.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960138924,0.201367,99376.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1737960139127,0.201367,99376.0,99359.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1737960139128,0.3608,99376.0,99359.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1737960139328,0.201375,99372.0,99359.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1737960139733,0.201398,99361.0,99359.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1737960140034,0.3608,99360.0,99359.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1737960140224,0.20144,99340.0,99339.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1737960140430,0.20144,99340.0,99320.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960140431,0.7216,99340.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960140636,0.201456,99332.0,99327.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960140827,0.3608,99331.0,99330.0,0.17925617]
["bitfinex-derivatives","BTCF0:USTF0",1737960141026,0.3608,99331.0,99330.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1737960141630,0.3592199,99331.0,99330.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1737960142232,0.56295097,99340.0,99330.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1737960142233,0.00071097,99340.0,99330.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1737960142433,0.00015096,99340.0,99333.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737960142737,0.36095096,99340.0,99330.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1737960142937,0.00015096,99340.0,99337.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1737960143136,0.3608,99352.0,99348.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737960143523,0.3608,99366.0,99350.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1737960143732,0.08806005,99360.0,99357.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737960143938,0.08806005,99360.0,99357.0,0.15114213]
["bitfinex-derivatives","BTCF0:USTF0",1737960145537,0.08806005,99360.0,99356.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960145835,0.08806005,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960146032,0.201419,99350.0,99349.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960146228,0.562219,99350.0,99349.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960146828,0.08806005,99360.0,99349.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960147031,0.08806005,99360.0,99350.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960147342,0.08806005,99360.0,99357.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1737960147635,0.08806005,99360.0,99350.0,0.62850491]
["bitfinex-derivatives","BTCF0:USTF0",1737960147636,0.08806005,99360.0,99359.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1737960147829,0.00015096,99368.0,99367.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1737960148231,0.00015096,99368.0,99367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960148742,0.00015096,99368.0,99358.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960148743,0.201398,99361.0,99358.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960149039,0.562201,99359.0,99358.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960149938,0.201399,99360.0,99358.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960150140,0.201458,99331.0,99330.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1737960150439,0.562258,99331.0,99330.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1737960150825,0.3608,99331.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960151032,0.3608,99307.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960151239,0.3608,99307.0,99301.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960151837,0.201509,99306.0,99301.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960152249,0.201509,99306.0,99301.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960152433,0.3608,99307.0,99296.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960152733,0.562307,99307.0,99305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960153127,0.3608,99307.0,99300.0,0.05324756]
["bitfinex-derivatives","BTCF0:USTF0",1737960153334,0.3608,99316.0,99300.0,0.05324756]
["bitfinex-derivatives","BTCF0:USTF0",1737960153635,0.201499,99311.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960153936,0.3608,99326.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960154139,0.00015096,99328.0,99321.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737960154341,0.00015096,99328.0,99327.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737960154532,0.3608,99359.0,99327.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1737960154728,0.3608,99339.0,99327.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1737960154944,0.3608,99339.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960155335,0.3608,99351.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960155532,0.3608,99342.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960156144,0.3608,99342.0,99338.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960156438,0.35666131,99342.0,99338.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960156636,0.3608,99351.0,99338.0,1.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960157237,0.3608,99339.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960157544,0.201446,99337.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960157930,0.3608,99336.0,99335.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1737960158130,0.3608,99336.0,99290.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960158131,0.201499,99311.0,99290.0,0.26770491]
["bitfinex-derivatives","BTCF0:USTF0",1737960158334,0.3608,99301.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960158544,0.3608,99305.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960159130,0.3608,99305.0,99300.0,0.00298469]
["bitfinex-derivatives","BTCF0:USTF0",1737960159538,0.201513,99304.0,99300.0,0.00298469]
["bitfinex-derivatives","BTCF0:USTF0",1737960159731,0.201517,99302.0,99300.0,0.00298469]
["bitfinex-derivatives","BTCF0:USTF0",1737960160239,0.201517,99302.0,99300.0,0.00598469]
["bitfinex-derivatives","BTCF0:USTF0",1737960160646,0.3608,99301.0,99300.0,0.00447426]
["bitfinex-derivatives","BTCF0:USTF0",1737960161046,0.4915,99301.0,99300.0,0.00447426]
["bitfinex-derivatives","BTCF0:USTF0",1737960161645,0.4915,99301.0,99300.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1737960161646,0.3608,99301.0,99300.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1737960161946,0.3608,99301.0,99300.0,1.50347426]
["bitfinex-derivatives","BTCF0:USTF0",1737960162142,0.3608,99301.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960162342,0.3608,99296.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960162550,0.201531,99295.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960163843,0.34740453,99296.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960164844,0.201531,99295.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1737960165142,0.203531,99295.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960165746,0.201536,99293.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960166049,0.34640453,99296.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960166050,0.201541,99290.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960166646,0.001,99295.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960167146,0.201541,99291.0,99289.0,0.18869513]
["bitfinex-derivatives","BTCF0:USTF0",1737960168239,0.002,99290.0,99289.0,0.13843226]
["bitfinex-derivatives","BTCF0:USTF0",1737960168443,0.002,99290.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960169054,0.001,99291.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960169251,0.001,99291.0,99290.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1737960169456,0.001,99291.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960169652,0.3608,99284.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960169854,0.3608,99284.0,99281.0,0.5008837]
["bitfinex-derivatives","BTCF0:USTF0",1737960170256,0.3608,99284.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960170447,0.201555,99283.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960170946,0.3608,99284.0,99281.0,0.2993247]
["bitfinex-derivatives","BTCF0:USTF0",1737960171348,0.3608,99284.0,99280.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1737960171753,0.3608,99284.0,99282.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737960171954,0.00015105,99292.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960172155,0.00015105,99292.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960172156,0.002,99291.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960172358,0.002,99291.0,99288.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1737960173061,0.00015105,99292.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960173259,0.00015105,99292.0,99279.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737960173454,0.00015105,99292.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960173659,0.201551,99286.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960174261,0.36095105,99292.0,99277.0,0.04973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960174563,0.3608,99278.0,99277.0,0.04973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960174861,0.3608,99278.0,99277.0,0.06746623]
["bitfinex-derivatives","BTCF0:USTF0",1737960175255,0.3608,99278.0,99277.0,0.04973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960176452,0.35580158,99278.0,99277.0,0.04973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960176663,0.35680158,99278.0,99277.0,0.04973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960177159,0.35680158,99278.0,99277.0,1.54973713]
["bitfinex-derivatives","BTCF0:USTF0",1737960177459,0.35680158,99278.0,99277.0,1.49947426]
["bitfinex-derivatives","BTCF0:USTF0",1737960177658,0.15633526,99290.0,99284.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1737960177856,0.201566,99278.0,99277.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737960178058,0.15633526,99290.0,99270.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1737960178356,0.15633526,99290.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960178357,0.3608,99279.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960178559,0.562382,99270.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960178961,0.562382,99270.0,99269.0,1.50151119]
["bitfinex-derivatives","BTCF0:USTF0",1737960179267,0.562382,99270.0,99269.0,0.00151119]
["bitfinex-derivatives","BTCF0:USTF0",1737960179654,0.3608,99278.0,99269.0,1.50151119]
["bitfinex-derivatives","BTCF0:USTF0",1737960179856,0.562367,99278.0,99269.0,1.50151119]
["bitfinex-derivatives","BTCF0:USTF0",1737960180056,0.3608,99278.0,99269.0,1.50151119]
["bitfinex-derivatives","BTCF0:USTF0",1737960180363,0.201572,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960180559,0.3608,99289.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960180560,0.201556,99283.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960180762,0.3608,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960180961,0.3608,99275.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960181163,0.3608,99289.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960181164,0.201575,99274.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960181459,0.3608,99274.0,99265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960181764,0.201589,99267.0,99265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960182469,0.562391,99266.0,99253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960182663,0.562391,99266.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960182664,0.3608,99266.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960182962,0.00015105,99269.0,99265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960183166,0.04627471,99274.0,99265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960183367,0.15633526,99288.0,99287.0,0.15128413]
["bitfinex-derivatives","BTCF0:USTF0",1737960183562,0.15633526,99288.0,99287.0,0.51208413]
["bitfinex-derivatives","BTCF0:USTF0",1737960183962,0.3608,99313.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737960184158,0.3608,99305.0,99287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737960184466,0.201544,99289.0,99287.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737960184767,0.3608,99288.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960184964,0.3608,99274.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960185265,0.15937797,99273.0,99260.0,1.666761]
["bitfinex-derivatives","BTCF0:USTF0",1737960185467,0.3608,99261.0,99260.0,1.39905609]
["bitfinex-derivatives","BTCF0:USTF0",1737960185657,0.201599,99262.0,99249.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1737960185858,0.15937797,99273.0,99249.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1737960186168,0.15937797,99273.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960186169,0.201608,99258.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960186358,0.17681028,99255.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960186563,0.17681028,99255.0,99247.0,0.31404855]
["bitfinex-derivatives","BTCF0:USTF0",1737960186864,0.3608,99254.0,99243.0,0.743636]
["bitfinex-derivatives","BTCF0:USTF0",1737960187067,0.17681028,99255.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960187960,0.17644072,99255.0,99249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960188262,0.17644072,99255.0,99253.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1737960188663,0.17644072,99255.0,99253.0,0.564414]
["bitfinex-derivatives","BTCF0:USTF0",1737960188867,0.17644072,99255.0,99253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960189067,0.37805472,99255.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960189671,0.17644072,99255.0,99246.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1737960190161,0.3608,99252.0,99245.0,0.14251126]
["bitfinex-derivatives","BTCF0:USTF0",1737960190763,0.14729963,99256.0,99245.0,0.14251126]
["bitfinex-derivatives","BTCF0:USTF0",1737960191065,0.201628,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960191772,0.201641,99241.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960191966,0.562441,99241.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960192269,0.3608,99241.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960192564,0.201688,99218.0,99215.0,0.21222475]
["bitfinex-derivatives","BTCF0:USTF0",1737960192764,0.050407,99248.0,99215.0,0.21222475]
["bitfinex-derivatives","BTCF0:USTF0",1737960192765,0.562491,99216.0,99215.0,0.21222475]
["bitfinex-derivatives","BTCF0:USTF0",1737960192964,0.201696,99214.0,99213.0,1.51853]
["bitfinex-derivatives","BTCF0:USTF0",1737960193667,0.3608,99216.0,99213.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1737960193861,0.3608,99224.0,99213.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1737960194064,0.562496,99214.0,99213.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1737960194265,0.562496,99214.0,99213.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737960194464,0.562496,99214.0,99188.0,0.35821043]
["bitfinex-derivatives","BTCF0:USTF0",1737960194465,0.201743,99191.0,99188.0,0.35821043]
["bitfinex-derivatives","BTCF0:USTF0",1737960194670,0.3608,99189.0,99188.0,0.35821043]
["bitfinex-derivatives","BTCF0:USTF0",1737960195168,0.3608,99189.0,99164.0,0.69549398]
["bitfinex-derivatives","BTCF0:USTF0",1737960195169,0.201778,99174.0,99164.0,0.69549398]
["bitfinex-derivatives","BTCF0:USTF0",1737960195470,0.201789,99168.0,99157.0,0.36155581]
["bitfinex-derivatives","BTCF0:USTF0",1737960195672,0.201789,99168.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960195673,0.3608,99169.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960195871,0.201823,99152.0,99142.0,0.41695648]
["bitfinex-derivatives","BTCF0:USTF0",1737960196067,0.20184,99143.0,99142.0,0.41695648]
["bitfinex-derivatives","BTCF0:USTF0",1737960196371,0.20184,99143.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960196372,0.201885,99121.0,99105.0,0.01673859]
["bitfinex-derivatives","BTCF0:USTF0",1737960196571,0.3608,99117.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960196766,0.3608,99117.0,99100.0,0.12677837]
["bitfinex-derivatives","BTCF0:USTF0",1737960196967,0.201901,99113.0,99100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960197175,0.00015129,99124.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960197566,0.00015129,99124.0,99100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960197867,0.00015129,99124.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960198171,0.00015129,99124.0,99112.0,1.0140295]
["bitfinex-derivatives","BTCF0:USTF0",1737960198363,0.00076,99201.0,99112.0,1.0140295]
["bitfinex-derivatives","BTCF0:USTF0",1737960198364,0.3608,99160.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960198674,0.3608,99174.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960198675,0.1169633,99161.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960198971,0.1169633,99161.0,99153.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1737960199169,0.1169633,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960199371,0.14620413,99174.0,99170.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737960199774,0.3608,99209.0,99206.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1737960199965,0.00015129,99182.0,99171.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737960200160,0.3608,99209.0,99178.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1737960200161,0.3608,99194.0,99178.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1737960200367,0.3608,99179.0,99171.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737960200664,0.3608,99194.0,99179.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737960200665,0.00015121,99186.0,99179.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737960200864,0.3608,99185.0,99171.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737960201069,0.3608,99185.0,99172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960201367,0.3608,99173.0,99171.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737960201566,0.3608,99185.0,99171.0,0.355981]
["bitfinex-derivatives","BTCF0:USTF0",1737960201770,0.3608,99175.0,99171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960201974,0.00015121,99186.0,99171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960201975,0.3608,99183.0,99171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960202169,0.00015121,99186.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960202369,0.00015121,99186.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960202568,0.05304474,99184.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960202764,0.05304474,99184.0,99170.0,0.17082667]
["bitfinex-derivatives","BTCF0:USTF0",1737960202965,0.05304474,99184.0,99179.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737960203165,0.05304474,99184.0,99170.0,0.17082667]
["bitfinex-derivatives","BTCF0:USTF0",1737960203672,0.3608,99175.0,99167.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960203871,0.05304474,99184.0,99167.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960204077,0.05304474,99183.0,99167.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960204270,0.05304474,99183.0,99178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960204462,0.3608,99179.0,99156.0,0.17833163]
["bitfinex-derivatives","BTCF0:USTF0",1737960204669,0.3608,99179.0,99151.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1737960204868,0.3608,99179.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960205073,0.34226584,99179.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960205574,0.34226584,99179.0,99165.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737960205770,0.05304474,99183.0,99169.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960205970,0.00015121,99186.0,99169.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960205971,0.00015121,99186.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960206173,0.20466023,99193.0,99169.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960206174,0.20466023,99193.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960206371,0.20466023,99193.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960206676,0.23486658,99201.0,99183.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960206868,0.23486658,99201.0,99199.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1737960207267,0.059,99248.0,99199.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1737960207268,0.3608,99239.0,99207.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737960207474,0.3608,99231.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960207675,0.201644,99240.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960207676,0.3608,99209.0,99190.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960207981,0.201746,99190.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960208162,0.3608,99182.0,99160.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960208772,0.3608,99172.0,99160.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960209079,0.3608,99172.0,99161.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960209779,0.3608,99172.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737960209975,0.3608,99172.0,99161.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960210275,0.3608,99164.0,99140.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960210482,0.3608,99148.0,99140.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960210983,0.3608,99148.0,99147.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737960211280,0.3608,99148.0,99147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960212482,0.3608,99148.0,99146.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1737960212675,0.0027435,99147.0,99146.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1737960212869,0.0027435,99147.0,99146.0,2.04256]
["bitfinex-derivatives","BTCF0:USTF0",1737960213379,0.201857,99135.0,99123.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737960213572,0.3608,99131.0,99123.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737960213774,0.3608,99148.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960213973,0.3608,99148.0,99147.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960214371,0.3608,99148.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960214572,0.201832,99147.0,99130.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960214775,0.3608,99139.0,99130.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960215978,0.3608,99139.0,99032.0,1.11122]
["bitfinex-derivatives","BTCF0:USTF0",1737960215979,0.201905,99112.0,99090.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960216171,0.201882,99123.0,99090.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960216474,0.00015129,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960216677,0.00015129,99121.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737960216882,0.3608,99140.0,99111.0,0.21876946]
["bitfinex-derivatives","BTCF0:USTF0",1737960217187,0.00015129,99126.0,99111.0,0.21876946]
["bitfinex-derivatives","BTCF0:USTF0",1737960217480,0.3608,99131.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960217785,0.3608,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960218184,0.36095129,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960218477,0.00015129,99131.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960218685,0.00015129,99131.0,99118.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737960218874,0.00015129,99131.0,99117.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1737960219273,0.00015129,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960219676,0.20201529,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960220685,0.00015129,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960220981,0.17420102,99149.0,99139.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737960221284,0.17420102,99149.0,99148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960221782,0.73682902,99149.0,99148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960222187,0.53500102,99149.0,99139.0,0.27000489]
["bitfinex-derivatives","BTCF0:USTF0",1737960222388,0.3608,99140.0,99139.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960222678,0.3608,99140.0,99139.0,1.50015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960223082,0.17496102,99149.0,99139.0,1.80015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960223278,0.00015129,99158.0,99149.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737960223486,0.00015129,99158.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960223487,0.04907583,99151.0,99150.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960223983,0.04907583,99151.0,99150.0,0.501824]
["bitfinex-derivatives","BTCF0:USTF0",1737960224185,0.04907583,99151.0,99150.0,1.701824]
["bitfinex-derivatives","BTCF0:USTF0",1737960225083,0.05007583,99151.0,99150.0,1.701824]
["bitfinex-derivatives","BTCF0:USTF0",1737960225686,0.00015129,99158.0,99157.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737960226089,0.3608,99183.0,99157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960226290,0.3608,99183.0,99158.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1737960226484,0.3608,99175.0,99172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960226687,0.3608,99183.0,99172.0,1.701781]
["bitfinex-derivatives","BTCF0:USTF0",1737960226887,0.15099257,99187.0,99172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960227193,0.3608,99179.0,99172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960228294,0.3608,99179.0,99101.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737960228295,0.201777,99175.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737960228488,0.3608,99135.0,99126.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737960228696,0.3608,99135.0,99132.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737960228993,0.3608,99147.0,99134.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1737960229194,0.3608,99147.0,99126.0,0.55836707]
["bitfinex-derivatives","BTCF0:USTF0",1737960229195,0.3608,99138.0,99126.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1737960229385,0.3608,99138.0,99131.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960229985,0.3608,99137.0,99131.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960230494,0.35816337,99137.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960231285,0.35816337,99137.0,99133.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737960231485,0.35816337,99137.0,99132.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737960231689,0.20186,99133.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960231890,0.35816337,99137.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960232188,0.35816337,99137.0,99132.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960233486,0.201858,99135.0,99132.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960233989,0.201858,99135.0,99132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960234292,0.35816337,99137.0,99132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960234986,0.35488467,99137.0,99133.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737960235382,0.35488467,99137.0,99131.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960235590,0.35488467,99137.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737960236992,0.14647194,99136.0,99135.0,0.19988623]
["bitfinex-derivatives","BTCF0:USTF0",1737960237186,0.14647194,99136.0,99135.0,0.49988623]
["bitfinex-derivatives","BTCF0:USTF0",1737960237684,0.00015129,99150.0,99135.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960237987,0.3608,99161.0,99148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960238185,0.3608,99150.0,99148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960238392,0.3608,99150.0,99140.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960238799,0.3608,99152.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960238993,0.3608,99143.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960239697,0.56264,99143.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960240293,0.3608,99143.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960240494,0.201842,99142.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960240699,0.201842,99142.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960241195,0.201861,99133.0,99131.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960241503,0.3608,99132.0,99131.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960242698,0.201887,99120.0,99100.0,0.4798536]
["bitfinex-derivatives","BTCF0:USTF0",1737960242894,0.562687,99120.0,99119.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1737960243093,0.201925,99101.0,99100.0,0.4798536]
["bitfinex-derivatives","BTCF0:USTF0",1737960243300,0.3608,99101.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960243495,0.3608,99104.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960243798,0.201925,99102.0,99100.0,0.4798536]
["bitfinex-derivatives","BTCF0:USTF0",1737960243997,0.201925,99102.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960244593,0.72236,99104.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960244800,0.3608,99121.0,99105.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737960245005,0.3608,99121.0,99110.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960245205,0.3608,99111.0,99100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737960245407,0.3608,99101.0,99100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737960245795,0.3608,99109.0,99100.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737960246507,0.3608,99123.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960246508,0.3608,99112.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960246706,0.3608,99112.0,99110.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960246907,0.3608,99120.0,99111.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737960247110,0.00015129,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960247307,0.201871,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960247511,0.00015129,99129.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960247706,0.20546498,99158.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960247911,0.00076,99169.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960248102,0.15540313,99181.0,99159.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960248103,0.201802,99162.0,99159.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960248403,0.51620313,99181.0,99156.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1737960248609,0.201782,99172.0,99160.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960248804,0.51620313,99181.0,99160.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960249106,0.51620313,99181.0,99120.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960249107,0.3608,99161.0,99120.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960249299,0.3608,99132.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960249500,0.201888,99120.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960249702,0.201868,99130.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960249914,0.201868,99130.0,99120.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960250205,0.201872,99128.0,99120.0,0.2698536]
["bitfinex-derivatives","BTCF0:USTF0",1737960250414,0.00015129,99135.0,99121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960250617,0.201863,99132.0,99121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960251109,0.00015129,99135.0,99121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960251299,0.3608,99126.0,99121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960252112,0.3608,99126.0,99115.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960252113,0.201886,99121.0,99115.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960252701,0.201886,99121.0,99116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960253098,0.3608,99118.0,99116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960253307,0.562693,99118.0,99115.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960253708,0.562693,99118.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960254111,0.3608,99118.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960254614,0.3608,99118.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960255901,0.201893,99117.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960256306,0.201893,99117.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960257110,0.201893,99117.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960258017,0.201893,99117.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960258612,0.3608,99118.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960259214,0.3608,99118.0,99117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960259611,0.3608,99119.0,99117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960260513,0.562691,99119.0,99117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960261216,0.562691,99119.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960263515,0.201896,99116.0,99115.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960264721,0.201896,99116.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960265316,0.3424143,99119.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960265623,0.3424143,99119.0,99115.0,0.20404729]
["bitfinex-derivatives","BTCF0:USTF0",1737960265806,0.3424143,99119.0,99118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960266721,0.201896,99116.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960267226,0.31908345,99116.0,99115.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960268112,0.31908345,99116.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960268812,0.11718745,99116.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960270220,0.34858263,99117.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960270422,0.14668763,99117.0,99115.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960270822,0.14668763,99117.0,99115.0,0.20404829]
["bitfinex-derivatives","BTCF0:USTF0",1737960271218,0.17586672,99127.0,99115.0,0.20404829]
["bitfinex-derivatives","BTCF0:USTF0",1737960271412,0.17586672,99127.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737960271820,0.53666672,99127.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960272013,0.17586672,99127.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960273228,0.1601023,99127.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960273929,0.5209023,99127.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960274127,0.3608,99127.0,99126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960274624,0.11747826,99132.0,99128.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737960275025,0.562566,99180.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737960275217,0.562566,99180.0,99126.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960275218,0.3608,99172.0,99170.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960275420,0.20179,99169.0,99160.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960275627,0.3608,99161.0,99160.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960275916,0.3608,99161.0,99156.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960276119,0.3608,99161.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960276420,0.3608,99163.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960276826,0.201802,99162.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960277026,0.201812,99157.0,99156.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960277228,0.201812,99157.0,99149.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960277229,0.201826,99150.0,99149.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960277425,0.201826,99150.0,99130.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960277426,0.3608,99150.0,99130.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960277622,2.25147361,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960277929,2.24870388,99111.0,99110.0,0.562708]
["bitfinex-derivatives","BTCF0:USTF0",1737960278129,2.24870388,99111.0,99110.0,0.57721609]
["bitfinex-derivatives","BTCF0:USTF0",1737960278530,1.63471768,99111.0,99110.0,0.87721609]
["bitfinex-derivatives","BTCF0:USTF0",1737960278923,1.63471768,99111.0,99110.0,0.57721609]
["bitfinex-derivatives","BTCF0:USTF0",1737960279230,1.63471768,99111.0,99110.0,0.87721609]
["bitfinex-derivatives","BTCF0:USTF0",1737960279820,1.59263849,99111.0,99110.0,0.88221609]
["bitfinex-derivatives","BTCF0:USTF0",1737960280026,1.40003441,99111.0,99110.0,0.88221609]
["bitfinex-derivatives","BTCF0:USTF0",1737960280232,1.40003441,99111.0,99110.0,0.58221609]
["bitfinex-derivatives","BTCF0:USTF0",1737960280739,1.36177895,99111.0,99110.0,0.88021609]
["bitfinex-derivatives","BTCF0:USTF0",1737960280927,1.30372961,99111.0,99110.0,0.88021609]
["bitfinex-derivatives","BTCF0:USTF0",1737960281134,0.98843146,99111.0,99110.0,0.88021609]
["bitfinex-derivatives","BTCF0:USTF0",1737960281333,0.56739063,99111.0,99110.0,0.88021609]
["bitfinex-derivatives","BTCF0:USTF0",1737960281528,0.3608,99157.0,99114.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1737960281724,0.3608,99169.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960281925,0.3608,99169.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960282127,0.26310681,99220.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960282128,0.3608,99195.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960282331,0.3608,99195.0,99185.0,0.19134767]
["bitfinex-derivatives","BTCF0:USTF0",1737960282836,0.3608,99195.0,99192.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737960283247,0.3608,99193.0,99180.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960283533,0.3608,99181.0,99180.0,0.19149896]
["bitfinex-derivatives","BTCF0:USTF0",1737960284530,0.562563,99181.0,99180.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960285527,0.562563,99181.0,99094.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737960285528,0.6608,99181.0,99140.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960285729,0.3608,99149.0,99140.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960286626,0.3608,99149.0,99148.0,1.50151238]
["bitfinex-derivatives","BTCF0:USTF0",1737960286832,0.3608,99149.0,99148.0,0.00651238]
["bitfinex-derivatives","BTCF0:USTF0",1737960287229,0.36026018,99149.0,99148.0,0.00651238]
["bitfinex-derivatives","BTCF0:USTF0",1737960289142,0.34172602,99149.0,99148.0,0.00651238]
["bitfinex-derivatives","BTCF0:USTF0",1737960290340,0.00015129,99158.0,99157.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737960291935,0.00015129,99158.0,99157.0,1.701812]
["bitfinex-derivatives","BTCF0:USTF0",1737960292135,0.00015129,99158.0,99157.0,1.704812]
["bitfinex-derivatives","BTCF0:USTF0",1737960293036,0.33417146,99168.0,99157.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737960293237,0.33417146,99168.0,99158.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960293946,0.33417146,99168.0,99166.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737960295142,0.33417146,99168.0,99158.0,0.47122742]
["bitfinex-derivatives","BTCF0:USTF0",1737960295343,0.33417146,99168.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960295737,0.201792,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960296545,0.33417146,99168.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960297540,0.33417146,99168.0,99158.0,0.27241942]
["bitfinex-derivatives","BTCF0:USTF0",1737960297737,0.3608,99160.0,99158.0,0.27241942]
["bitfinex-derivatives","BTCF0:USTF0",1737960298150,0.33417146,99168.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737960298448,0.33417146,99168.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737960298946,0.3608,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737960299153,0.3608,99164.0,99158.0,0.28287745]
["bitfinex-derivatives","BTCF0:USTF0",1737960299548,0.201804,99162.0,99149.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960299749,0.201804,99162.0,99149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960299750,0.18326985,99162.0,99149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960299949,0.3608,99164.0,99149.0,1.51320046]
["bitfinex-derivatives","BTCF0:USTF0",1737960300246,0.3608,99164.0,99162.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737960300452,0.33254871,99164.0,99162.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737960300753,0.00015129,99177.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960300949,0.00015129,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960301152,0.3608,99199.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960301356,0.3608,99199.0,99198.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737960301650,0.3608,99199.0,99198.0,2.244449]
["bitfinex-derivatives","BTCF0:USTF0",1737960301840,0.1696,99228.0,99202.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737960301841,0.3608,99226.0,99202.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737960302041,0.3608,99226.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960302245,0.1707,99254.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960302246,0.3608,99246.0,99228.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737960302452,0.3608,99246.0,99234.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737960302649,0.3608,99258.0,99234.0,0.5781658]
["bitfinex-derivatives","BTCF0:USTF0",1737960302955,0.18466352,99235.0,99234.0,0.562456]
["bitfinex-derivatives","BTCF0:USTF0",1737960303146,0.00015121,99238.0,99234.0,0.67451694]
["bitfinex-derivatives","BTCF0:USTF0",1737960303346,0.3608,99258.0,99234.0,0.67451694]
["bitfinex-derivatives","BTCF0:USTF0",1737960303347,0.13094993,99245.0,99235.0,0.01547051]
["bitfinex-derivatives","BTCF0:USTF0",1737960303546,0.3608,99254.0,99236.0,0.01547051]
["bitfinex-derivatives","BTCF0:USTF0",1737960303748,0.3608,99254.0,99251.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1737960303948,0.3608,99254.0,99242.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737960304151,0.3608,99246.0,99242.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737960304653,0.001,99235.0,99234.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960304850,0.001,99235.0,99234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960305051,0.001,99235.0,99234.0,1.701656]
["bitfinex-derivatives","BTCF0:USTF0",1737960305553,0.3608,99237.0,99234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960305764,0.3608,99237.0,99225.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960305765,0.201669,99228.0,99225.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1737960305947,0.3608,99226.0,99180.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960306154,0.201764,99181.0,99180.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1737960306354,0.923364,99181.0,99180.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1737960306853,0.923364,99181.0,99166.0,0.24038059]
["bitfinex-derivatives","BTCF0:USTF0",1737960306854,0.7216,99181.0,99166.0,0.24038059]
["bitfinex-derivatives","BTCF0:USTF0",1737960307055,0.3608,99167.0,99166.0,0.24038059]
["bitfinex-derivatives","BTCF0:USTF0",1737960307644,0.3608,99167.0,99164.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737960307848,0.3608,99165.0,99164.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737960308058,0.34226584,99165.0,99164.0,1.701797]
["bitfinex-derivatives","BTCF0:USTF0",1737960308256,0.34226584,99165.0,99164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960308459,0.34226584,99165.0,99120.0,0.26949367]
["bitfinex-derivatives","BTCF0:USTF0",1737960308657,0.1816,99177.0,99120.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960308658,0.3608,99135.0,99120.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960308954,0.3608,99135.0,99114.0,0.36208416]
["bitfinex-derivatives","BTCF0:USTF0",1737960309161,0.3608,99115.0,99114.0,0.36208416]
["bitfinex-derivatives","BTCF0:USTF0",1737960309654,0.3608,99129.0,99128.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737960310353,0.00015132,99138.0,99137.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737960311255,0.201853,99137.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737960311449,0.00015132,99138.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737960311650,0.00015132,99138.0,99128.0,0.26957074]
["bitfinex-derivatives","BTCF0:USTF0",1737960312050,0.00015132,99138.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960312658,0.00015132,99138.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960312956,0.00015132,99138.0,99128.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1737960312957,0.201869,99130.0,99128.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1737960313266,0.00015132,99138.0,99131.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737960313462,0.00015132,99138.0,99137.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737960314055,0.00015132,99138.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960314359,0.20200332,99138.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960314663,0.20187,99129.0,99128.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1737960314851,0.3608,99131.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737960315454,0.201868,99130.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737960315760,0.201868,99130.0,99128.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1737960315964,0.201897,99117.0,99110.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960316150,0.201899,99115.0,99110.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960316350,0.201912,99109.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960316553,0.201912,99109.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960316554,0.3608,99107.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960316850,0.201925,99102.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960317055,0.3608,99107.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960317453,0.36095132,99116.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960317648,0.00015132,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960317863,0.00015132,99116.0,99106.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960318061,0.3608,99111.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960318349,0.3608,99101.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960318552,0.3608,99112.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960318746,0.00015132,99116.0,99102.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960319064,0.00015132,99116.0,99111.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737960319761,0.00015132,99116.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960319962,0.36095132,99116.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960320358,0.3608,99108.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960320656,0.201922,99104.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960320862,0.201926,99102.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960321057,0.201903,99114.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960321262,0.562706,99112.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960321468,0.3608,99112.0,99100.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960321663,0.3608,99112.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960321956,0.562726,99102.0,99100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737960322163,0.201934,99098.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960322353,0.3608,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960322661,0.201982,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960322848,0.3608,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960323052,0.1752,99086.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960323253,0.3608,99074.0,98969.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737960323458,0.3608,99001.0,98990.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960323657,0.3608,99001.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960323658,0.7216,98991.0,98980.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960323850,0.3608,98981.0,98960.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960324051,0.3608,98971.0,98960.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960324258,0.3608,98991.0,98978.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737960324454,0.00015148,98995.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960324655,0.00015148,98995.0,98993.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737960324857,0.3608,99039.0,99001.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960325056,0.3608,99045.0,99029.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960325352,0.3608,99056.0,99044.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737960325558,0.0169169,99107.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960325756,0.26941942,99150.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960326051,0.201842,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960326363,0.02778596,99198.0,99142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737960326569,0.02778596,99198.0,99151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737960326570,0.1669,99183.0,99151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737960326861,0.15667953,99197.0,99183.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737960327360,0.15667953,99197.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960327361,0.076203,99195.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960327660,0.076203,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960327862,0.201774,99177.0,99174.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960328163,0.201833,99148.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960328360,0.3608,99142.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960328561,0.28166594,99147.0,99120.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960328758,0.11476594,99147.0,99144.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737960329060,0.11476594,99147.0,99100.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1737960329061,0.201826,99151.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960329361,0.3608,99154.0,99129.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737960329663,0.1669,99175.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960329850,0.3608,99197.0,99176.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737960330052,0.3608,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960330355,0.3608,99197.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960330356,0.3608,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960330557,0.201761,99183.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960330768,7.511e-05,99182.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960330961,0.4669,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960331665,0.1669,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960331860,0.16636018,99186.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960332056,0.16636018,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960332360,0.16936018,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960332657,0.201766,99181.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960332865,0.562566,99181.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960333055,0.201766,99181.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960333255,0.16936018,99186.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960333459,0.16936018,99186.0,99168.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1737960333855,0.002,99181.0,99168.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960334058,0.3608,99179.0,99174.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737960334260,0.002,99181.0,99180.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737960334951,0.002,99181.0,99180.0,0.562566]
["bitfinex-derivatives","BTCF0:USTF0",1737960335263,1e-08,99188.0,99187.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737960335457,1e-08,99188.0,99174.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737960335661,1e-08,99188.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960335861,0.3608,99183.0,99162.0,0.15345953]
["bitfinex-derivatives","BTCF0:USTF0",1737960336072,0.3608,99167.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960336760,0.3608,99167.0,99140.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960336761,0.3608,99159.0,99140.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960337064,0.3608,99167.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960337261,0.3608,99152.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960337466,0.3608,99141.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960337663,0.201845,99141.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960337861,0.3608,99149.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960338164,0.201831,99148.0,99140.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960338462,0.3608,99149.0,99148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960338668,0.0001513,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960338863,0.0001513,99159.0,99157.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737960339059,0.3608,99158.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960339459,0.201838,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960339967,0.3608,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960340359,0.6608,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960340554,0.562611,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960341466,0.562611,99158.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960341467,0.050455,99154.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960341666,0.201937,99097.0,99087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737960341963,0.3608,99107.0,99087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737960342170,0.2020783,99102.0,99087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737960342363,0.2020783,99102.0,99088.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737960342568,0.0001513,99102.0,99087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737960342760,0.3608,99088.0,99087.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737960342958,0.7216,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960343276,1.223553,99088.0,99087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960343468,0.202045,99043.0,99037.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737960343663,0.3608,99075.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960343867,0.47086635,99088.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960343868,0.36172,99088.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960344070,0.3608,99110.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960344365,0.3608,99138.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960344565,0.23359375,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960344756,0.3608,99161.0,99136.0,0.44781942]
["bitfinex-derivatives","BTCF0:USTF0",1737960344961,0.3608,99141.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960345160,0.201851,99139.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960345366,0.201873,99128.0,99114.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737960345571,0.201873,99128.0,99116.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1737960345772,0.201884,99122.0,99112.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737960345959,0.3608,99113.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960346159,0.201945,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960346963,0.00015137,99097.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960347460,0.00015137,99097.0,99082.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737960347661,0.18354821,99100.0,99082.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1737960347874,0.201983,99074.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960348173,0.3608,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960348669,0.201978,99076.0,99040.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960348670,0.3608,99064.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960348868,0.202035,99049.0,99029.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737960349061,0.202035,99049.0,99035.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1737960349263,0.20147318,99059.0,99041.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1737960349472,0.3608,99075.0,99041.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1737960349473,0.201991,99070.0,99061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960349769,0.3608,99075.0,99061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960349971,0.3608,99075.0,99042.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737960349972,0.3608,99062.0,99042.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737960350159,0.001,99049.0,99042.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737960350364,0.001,99049.0,99042.0,0.19595146]
["bitfinex-derivatives","BTCF0:USTF0",1737960351274,0.001,99049.0,99046.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737960351470,0.001,99049.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960351471,0.001,99049.0,99048.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737960351777,0.001,99049.0,99047.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1737960351778,0.00015146,99075.0,99062.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737960352067,0.00015146,99075.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960352267,0.00015146,99075.0,99048.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737960352268,0.3608,99064.0,99048.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737960352468,0.001,99049.0,99048.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1737960352768,0.001,99049.0,99046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960352964,0.202035,99048.0,99046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960353160,0.202035,99048.0,99042.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737960353364,0.3608,99053.0,99049.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737960353568,8.161e-05,99052.0,99051.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737960353769,0.001,99049.0,99048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960353960,0.203033,99049.0,99048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960354166,0.001,99049.0,99048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960354367,0.001,99049.0,99048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960354865,0.203033,99049.0,99048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960355067,0.563833,99049.0,99048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960355268,0.3608,99060.0,99048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960355668,0.3608,99060.0,99058.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737960355869,0.3608,99060.0,99059.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1737960356273,0.3608,99060.0,99059.0,0.18135228]
["bitfinex-derivatives","BTCF0:USTF0",1737960356472,0.36091089,99060.0,99059.0,0.18135228]
["bitfinex-derivatives","BTCF0:USTF0",1737960356667,0.3608,99060.0,99059.0,0.18135228]
["bitfinex-derivatives","BTCF0:USTF0",1737960357574,0.11653178,99069.0,99062.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737960357868,0.11653178,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960358071,0.11653178,99069.0,99063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960358285,0.11653178,99069.0,99067.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737960358475,0.11653178,99086.0,99072.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737960358673,0.201962,99085.0,99069.0,1.701991]
["bitfinex-derivatives","BTCF0:USTF0",1737960358873,0.00015146,99078.0,99075.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737960359466,5.617e-05,99077.0,99069.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737960359663,0.00015146,99078.0,99069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960359875,0.201976,99077.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960360068,0.00015146,99078.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960360269,0.00015146,99078.0,99076.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1737960360474,0.11653178,99086.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960360678,0.14668783,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960360975,0.14576783,99093.0,99092.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737960361175,0.14576783,99093.0,99086.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737960361473,0.14576783,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960362069,0.34771083,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960362374,0.34771083,99093.0,99077.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737960362375,0.201961,99085.0,99077.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960362580,0.201971,99080.0,99077.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960363077,0.00015137,99099.0,99077.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960363279,0.00015137,99099.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960363481,0.36095137,99099.0,99077.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737960363674,0.201974,99079.0,99077.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737960365078,0.201984,99073.0,99072.0,0.00151414]
["bitfinex-derivatives","BTCF0:USTF0",1737960365277,0.201994,99068.0,99067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960365480,0.202043,99044.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960365798,0.36085617,99044.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960365970,5.617e-05,99043.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960366170,0.3608,99066.0,99061.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737960366367,0.002,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960366579,0.002,99079.0,99067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960366778,0.002,99079.0,99077.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1737960367084,0.1918,99117.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960367085,0.20441216,99123.0,99122.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737960367487,0.201898,99116.0,99103.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1737960367781,0.20441216,99123.0,99102.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1737960367970,0.3608,99103.0,99074.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1737960368173,0.3608,99103.0,99020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960368174,0.3608,99079.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960368374,0.3608,99063.0,99041.0,0.00151472]
["bitfinex-derivatives","BTCF0:USTF0",1737960368582,0.202047,99043.0,99041.0,0.00151472]
["bitfinex-derivatives","BTCF0:USTF0",1737960368791,0.202047,99043.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960368980,0.3608,99047.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960369373,0.202045,99043.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960369573,0.18351085,99043.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960369888,0.18551085,99043.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960370177,0.002,99043.0,99042.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960370579,0.002,99043.0,99042.0,0.20219838]
["bitfinex-derivatives","BTCF0:USTF0",1737960371580,0.00015138,99062.0,99060.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737960371787,0.5419,99093.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960371788,0.3608,99093.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960372371,0.201943,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960372578,0.3608,99104.0,99087.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737960372779,0.17253538,99099.0,99092.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737960372978,0.17253538,99099.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960372979,0.201941,99094.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960373184,0.007,99093.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960373384,0.201947,99092.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960373680,0.17345538,99099.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960373879,0.17253538,99099.0,99095.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737960374084,0.005,99104.0,99091.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1737960374286,0.3608,99119.0,99113.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737960374583,0.3667,99146.0,99092.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1737960374584,0.3608,99137.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960374784,0.3608,99137.0,99117.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737960374987,0.3608,99126.0,99109.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960375288,0.201879,99125.0,99109.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960375482,0.3608,99117.0,99109.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960376089,0.3608,99117.0,99116.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1737960376388,0.004,99126.0,99125.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737960376578,0.00015138,99127.0,99125.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737960376975,0.20441216,99147.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960377178,0.20441216,99147.0,99141.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737960377383,0.20441216,99147.0,99145.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1737960377584,0.3608,99176.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960377785,0.32192839,99182.0,99163.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960378187,0.29169301,99173.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960378492,0.29169301,99173.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737960378884,0.29169301,99173.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960379186,0.201793,99167.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960379487,0.201801,99163.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960379785,0.002,99164.0,99159.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737960380380,0.3608,99165.0,99159.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737960380587,0.3608,99165.0,99156.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960380803,0.3608,99165.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960380990,0.3608,99165.0,99157.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737960381286,0.201803,99162.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960381488,0.3608,99165.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960381681,0.562615,99156.0,99155.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1737960381876,0.562615,99156.0,99154.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960381877,0.3608,99156.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960382079,0.3608,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960382281,0.3608,99148.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960382489,0.3608,99148.0,99117.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1737960382490,0.201893,99118.0,99117.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960382691,0.54415885,99118.0,99117.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960383290,0.3608,99118.0,99117.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960383489,0.201876,99126.0,99117.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960383789,0.0001513,99127.0,99117.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1737960383990,0.201892,99119.0,99117.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1737960384186,0.201892,99119.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960385390,0.3608,99121.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960385590,0.201893,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960385800,0.201911,99109.0,99108.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737960386089,0.3608,99109.0,99080.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1737960386291,0.201958,99087.0,99080.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960386491,0.3608,99090.0,99060.0,0.00151406]
["bitfinex-derivatives","BTCF0:USTF0",1737960386688,0.562778,99076.0,99060.0,0.00151406]
["bitfinex-derivatives","BTCF0:USTF0",1737960387183,0.201997,99067.0,99060.0,0.00151406]
["bitfinex-derivatives","BTCF0:USTF0",1737960387488,0.201997,99067.0,99066.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960387489,0.562797,99067.0,99066.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960388390,0.3608,99067.0,99066.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960388583,0.562797,99067.0,99066.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737960388787,0.6608,99067.0,99040.0,0.0015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960388986,0.6608,99067.0,99004.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1737960388987,0.3608,99042.0,99008.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737960389180,0.3608,99023.0,99004.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1737960389383,0.202086,99023.0,99009.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737960389893,0.202066,99033.0,99022.0,0.44150444]
["bitfinex-derivatives","BTCF0:USTF0",1737960390101,0.202066,99033.0,99022.0,0.24341744]
["bitfinex-derivatives","BTCF0:USTF0",1737960390102,0.00015147,99032.0,99022.0,0.24341744]
["bitfinex-derivatives","BTCF0:USTF0",1737960390394,0.202084,99024.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960391186,0.3608,99023.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960391386,0.3608,99023.0,99013.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737960391595,0.202104,99015.0,99013.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737960392190,0.3608,99014.0,99013.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737960392391,0.3608,99014.0,98968.0,0.01427998]
["bitfinex-derivatives","BTCF0:USTF0",1737960392592,0.202174,98980.0,98960.0,0.20372884]
["bitfinex-derivatives","BTCF0:USTF0",1737960392793,0.3608,98984.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960393097,0.3608,98995.0,98979.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1737960393396,0.202146,98994.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960393598,0.202146,98994.0,98971.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1737960393894,0.202146,98994.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960393895,0.20215,98992.0,98977.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737960394193,0.3608,98987.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960394396,0.3608,98964.0,98943.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960394693,0.3608,98964.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960394694,0.3608,98964.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960395285,0.3608,98964.0,98942.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1737960395286,0.3608,98956.0,98942.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1737960395692,0.00015156,98964.0,98952.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737960396290,0.3608,98975.0,98952.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737960396492,0.003,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960396697,0.20214,98997.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960396891,0.3608,98995.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960397193,0.1834,99007.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960397497,0.00015156,98998.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960397694,0.202176,98979.0,98978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960397893,0.3608,98979.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960398092,0.203208,98964.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960398291,0.202216,98960.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960398494,0.20222,98958.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960398701,0.202224,98956.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960398899,0.63021942,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960399089,0.202228,98954.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960400095,0.3608,98949.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960400293,0.3608,98933.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960400493,0.202265,98936.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960400800,0.3606196,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960401302,0.26941942,98938.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960401497,0.202325,98906.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960401692,0.3608,98889.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960401894,0.3608,98889.0,98873.0,0.563192]
["bitfinex-derivatives","BTCF0:USTF0",1737960402198,0.00015164,98885.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960402402,0.3608,98879.0,98862.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1737960402596,0.3608,98879.0,98862.0,1.302414]
["bitfinex-derivatives","BTCF0:USTF0",1737960402900,0.00015164,98885.0,98869.0,0.26941942]
["bitfinex-derivatives","BTCF0:USTF0",1737960403204,0.00015164,98885.0,98874.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737960403499,0.3608,98884.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960403701,0.202388,98875.0,98862.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1737960404001,0.202388,98875.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960404210,0.3608,98884.0,98858.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737960404393,0.202388,98875.0,98874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960404805,0.3608,98884.0,98874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960404991,0.3608,98884.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960404992,0.3608,98875.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960405194,0.202452,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960405395,0.3595,98846.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960405601,0.00015172,98845.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960405991,0.00015172,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960406192,0.00015172,98845.0,98844.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737960406501,1e-08,98845.0,98844.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737960407000,1e-08,98845.0,98844.0,0.502451]
["bitfinex-derivatives","BTCF0:USTF0",1737960407198,1e-08,98845.0,98844.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1737960407400,1e-08,98845.0,98844.0,0.504451]
["bitfinex-derivatives","BTCF0:USTF0",1737960407696,1e-08,98845.0,98844.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1737960408601,1e-08,98845.0,98844.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1737960408998,0.00100001,98845.0,98844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960409507,0.00100001,98845.0,98835.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960409508,0.11776005,98845.0,98835.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960409698,1e-08,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960410093,1e-08,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960410504,0.3608,98864.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960410813,0.3608,98875.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960410814,0.20239,98874.0,98852.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1737960411002,0.3608,98887.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960411308,0.202373,98883.0,98855.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737960411506,0.3608,98892.0,98851.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1737960411694,0.3608,98870.0,98859.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960412098,0.202415,98862.0,98859.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960412302,0.3608,98860.0,98859.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960413103,0.563218,98860.0,98859.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960413303,0.863218,98860.0,98859.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737960413500,0.565218,98860.0,98859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960413908,0.569218,98860.0,98859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960414606,0.869218,98860.0,98859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960414805,0.569218,98860.0,98859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737960415010,0.202476,98832.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960415207,0.202459,98841.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960415712,0.563237,98851.0,98829.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737960415905,0.563237,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960416302,0.202447,98846.0,98832.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737960416710,0.202453,98843.0,98832.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737960416907,0.36095172,98851.0,98832.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737960416908,0.3608,98842.0,98832.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737960417208,0.202473,98834.0,98832.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1737960417704,0.3608,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960417906,0.3608,98842.0,98700.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1737960417907,0.202496,98823.0,98803.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737960418112,0.202498,98822.0,98800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960418406,0.202515,98813.0,98800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960418801,0.3608,98824.0,98800.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1737960419003,0.3608,98824.0,98800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960419510,0.202527,98807.0,98800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960419711,0.202539,98802.0,98800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737960420298,0.202573,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960420505,0.202596,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960420710,0.3608,98783.0,98776.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1737960420906,0.0001518,98783.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960421208,0.0001518,98783.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960421509,0.0001518,98783.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960421710,0.001,98807.0,98806.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1737960422014,0.3608,98841.0,98829.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1737960422202,0.3608,98849.0,98830.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960422404,0.0136663,98865.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960422713,0.3608,98861.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960422906,0.01338989,98896.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960423106,0.01338989,98896.0,98895.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737960423306,0.3608,98925.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960423511,0.3608,98933.0,98924.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737960423715,0.3608,98945.0,98936.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737960423901,0.3608,98959.0,98920.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960423902,0.3608,98959.0,98946.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1737960424106,0.3608,98959.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960424107,0.3608,98959.0,98949.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960424313,0.00015163,98950.0,98949.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960424704,0.36041181,98959.0,98950.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737960424913,0.36041181,98959.0,98957.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737960425121,0.3608,98995.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960425304,0.3608,98995.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960425503,0.3608,98995.0,98971.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960425709,0.3608,98986.0,98977.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737960425910,0.3608,98988.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960426105,0.3608,98978.0,98971.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737960426422,0.23254593,98976.0,98971.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1737960426718,0.53254593,98976.0,98949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960427016,0.53254593,98976.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960427017,0.3608,98965.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960427213,0.23254593,98976.0,98950.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960427412,0.23254593,98976.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960427413,0.3608,98968.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960427717,0.21401277,98976.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960427918,0.21401277,98976.0,98975.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1737960428125,0.202104,99014.0,98986.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737960428417,0.202104,99014.0,98975.0,1.64416]
["bitfinex-derivatives","BTCF0:USTF0",1737960428418,0.00015154,98985.0,98980.0,0.29394938]
["bitfinex-derivatives","BTCF0:USTF0",1737960428614,0.3608,99011.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960428809,0.3608,99034.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737960429006,0.11599073,99038.0,99023.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737960429215,0.11599073,99038.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960429420,0.11599073,99038.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960429615,0.3608,99035.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960429811,0.202078,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960430017,0.562892,99020.0,98985.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1737960430316,0.3608,99020.0,99005.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737960430516,0.3608,99036.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960430718,0.3608,99036.0,99016.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737960431023,0.11699073,99038.0,99020.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737960431316,0.11699073,99038.0,99017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737960431522,0.00015154,99036.0,99033.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737960432018,0.20298379,99071.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960432221,0.20298379,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960432514,0.3608,99114.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960432515,0.11575487,99101.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960432719,0.11575487,99101.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960432916,0.34226584,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960433320,0.3608,99078.0,99077.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737960433513,0.3608,99087.0,99077.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737960434017,0.29394938,99110.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960434018,0.04726892,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960434212,0.04726892,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960434410,0.04726892,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960434614,0.04726892,99100.0,99077.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737960434615,0.20197,99080.0,99077.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737960435617,0.003,99078.0,99077.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737960435916,0.00015136,99088.0,99087.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1737960436116,0.04426892,99100.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960436315,0.201818,99155.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960436507,0.201804,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960436709,0.29394938,99170.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960436912,0.201782,99173.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960437217,0.201816,99155.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960437416,0.201804,99161.0,99158.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960438115,0.862604,99161.0,99158.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737960438310,0.862604,99161.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960438311,0.6608,99161.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960438616,0.201846,99141.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960438816,0.009,99155.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960439011,0.009,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960439208,0.201814,99156.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960439411,0.009,99161.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960439721,0.009,99161.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960439910,0.201843,99142.0,99139.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960440315,0.201843,99142.0,99139.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737960441415,0.501843,99142.0,99139.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737960441615,0.201847,99140.0,99139.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737960442122,0.501847,99140.0,99139.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737960442616,0.41262953,99140.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960442817,0.201935,99097.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960443211,0.3608,99103.0,99084.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737960443411,0.3608,99103.0,99041.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737960443412,0.3608,99085.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960443612,0.3608,99085.0,99040.0,0.5399081]
["bitfinex-derivatives","BTCF0:USTF0",1737960443815,0.201992,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960444217,0.201949,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960444409,0.00015137,99091.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960444612,0.201989,99071.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960445019,0.20202,99055.0,99054.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737960445420,0.3608,99072.0,99054.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737960445722,0.3608,99122.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960445919,0.3608,99105.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960446120,0.00015137,99104.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960446323,0.00015137,99104.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960446324,0.20207337,99104.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960446623,0.00015137,99104.0,99103.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737960446927,0.3608,99140.0,99120.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737960447127,0.201825,99151.0,99134.0,0.562659]
["bitfinex-derivatives","BTCF0:USTF0",1737960447327,0.201825,99151.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960447515,0.201808,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960447711,0.3608,99169.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960447712,0.201815,99157.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960447922,0.201829,99149.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960448332,0.00015129,99161.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960448521,0.201816,99156.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960448725,0.201816,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960449124,0.005,99160.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960449320,0.005,99160.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960449530,0.005,99160.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960449730,0.005,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960450232,0.005,99160.0,99142.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960450233,0.005,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960450435,0.005,99160.0,99157.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737960450635,0.3608,99185.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960450934,0.201788,99169.0,99157.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737960451228,0.201788,99169.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960451621,0.201791,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960451820,0.201791,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960452629,0.001,99169.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960452827,0.001,99169.0,99167.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1737960453225,0.001,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960453426,0.00015129,99177.0,99176.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737960453726,0.201729,99198.0,99182.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737960453930,0.201729,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960454431,0.01278568,99207.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960454629,0.201707,99209.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960454927,0.49076938,99230.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960454928,0.201713,99206.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960455331,0.001,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960455534,0.09745395,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960455930,0.09745395,99200.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960455931,0.201727,99199.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960456234,0.10545395,99200.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960456433,0.006,99198.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960457436,0.201745,99190.0,99189.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960458430,0.201771,99177.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960458734,0.3608,99180.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960458929,0.20177,99178.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960459136,0.20177,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960459326,0.3608,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960459530,0.201781,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960459734,0.3608,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960459735,0.201761,99183.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960460036,0.201761,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960460237,0.00515129,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960460740,0.201758,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960461036,0.00515129,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960461731,0.201759,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960462236,0.201759,99184.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960462833,0.201759,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960463040,0.201759,99184.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960463631,0.202759,99184.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960464336,0.201784,99171.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960464536,0.36176001,99183.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960464739,0.201759,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960464933,0.001,99184.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960465131,0.201763,99181.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960465629,0.29410067,99190.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960465834,0.201782,99172.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960466229,0.001,99183.0,99170.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737960466436,0.001,99183.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960466641,0.201764,99181.0,99170.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737960466938,0.01315129,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960467141,0.20176,99183.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960467336,0.00415129,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960467643,0.00415129,99190.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960467842,0.00415129,99190.0,99186.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1737960468544,0.00415129,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960468545,0.20189829,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960468736,0.20189829,99190.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960469445,0.00615129,99190.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960469636,0.201773,99177.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960469940,0.201781,99173.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960470139,0.201784,99171.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960471834,0.202773,99177.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960472033,0.202773,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960472237,0.001,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960472431,0.00015129,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960472432,0.20175,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960472635,0.20175,99188.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960472834,0.201758,99184.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960473238,0.201758,99184.0,99170.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960473239,0.201784,99171.0,99170.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1737960473440,0.201784,99171.0,99170.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737960473646,0.201784,99171.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960474345,0.201812,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960474744,0.001,99177.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960475047,0.3608,99161.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960475247,0.201823,99152.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737960475447,0.201841,99143.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960475747,0.201841,99143.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960476343,0.00015129,99157.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960476344,0.20185,99139.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960477443,0.3608,99151.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960477646,0.3608,99155.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960477945,0.201848,99140.0,99137.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737960478247,0.201824,99152.0,99137.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737960478548,0.00015129,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960478843,0.201815,99156.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960479148,0.001,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960479335,0.001,99143.0,99139.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737960479536,0.00015129,99157.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960479741,0.00015129,99157.0,99142.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737960479944,0.00015129,99157.0,99143.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737960480140,0.00025394,99145.0,99142.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737960480337,0.00025394,99145.0,99142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960481146,0.00015129,99157.0,99156.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737960481340,0.37660963,99189.0,99172.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737960481648,0.37660963,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960481649,0.17578163,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960481852,0.09745395,99200.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960482144,0.09745395,99200.0,99185.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1737960482353,0.098,99186.0,99185.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1737960483347,0.00015129,99195.0,99192.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1737960483548,0.17486163,99210.0,99209.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737960483754,0.17486163,99210.0,99209.0,0.562506]
["bitfinex-derivatives","BTCF0:USTF0",1737960483941,0.2256,99264.0,99209.0,0.562506]
["bitfinex-derivatives","BTCF0:USTF0",1737960483942,0.2256,99264.0,99221.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1737960484247,0.00092,99265.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960484455,0.201573,99275.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960484753,0.17593325,99278.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960484942,0.17593325,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960485949,0.17593325,99278.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960486254,0.38649925,99278.0,99277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960486550,0.201584,99269.0,99268.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960488243,0.18593325,99278.0,99268.0,0.36095111]
["bitfinex-derivatives","BTCF0:USTF0",1737960488447,0.18593325,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960488448,0.005,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960488642,0.004,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960489045,0.201528,99297.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960489354,0.3608,99298.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960489657,0.201539,99292.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960489949,0.201542,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960490160,0.301523,99300.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960490452,0.009,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960490647,0.009,99298.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960490648,0.201537,99293.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960490852,0.20154,99291.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960491059,0.201548,99287.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960491353,0.201563,99280.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960491851,0.201549,99287.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960492046,0.3738,99298.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960492246,0.201555,99284.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960492648,0.3738,99298.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960492649,0.20155,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960493145,0.3748,99298.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960493146,0.201529,99297.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960493365,0.201532,99295.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960493551,0.004,99298.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960493750,0.004,99298.0,99294.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737960493954,0.1,99300.0,99298.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737960494451,0.1,99300.0,99299.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1737960494643,0.1,99300.0,99298.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737960495045,0.1,99300.0,99298.0,0.501526]
["bitfinex-derivatives","BTCF0:USTF0",1737960495255,0.201488,99317.0,99298.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737960495546,0.3608,99341.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960495547,0.201465,99328.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960495747,0.201465,99328.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960496049,0.201463,99329.0,99312.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1737960496248,0.201456,99333.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960496445,0.201441,99340.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960496645,0.11040293,99350.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960496646,0.1,99350.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960496855,0.1,99350.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960497056,0.1,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960497250,0.1,99350.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960497452,0.1,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960498352,0.1,99350.0,99349.0,0.562222]
["bitfinex-derivatives","BTCF0:USTF0",1737960498854,0.103,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960499356,0.103,99350.0,99349.0,0.562222]
["bitfinex-derivatives","BTCF0:USTF0",1737960499858,0.205,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960500054,0.18646584,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960500260,0.18346584,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960501062,0.1,99400.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960501063,0.201327,99396.0,99376.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737960501358,0.1,99400.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960501560,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960501762,0.201321,99399.0,99383.0,0.562153]
["bitfinex-derivatives","BTCF0:USTF0",1737960502058,0.1,99400.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960502254,0.006,99396.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960502449,0.006,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960502757,0.006,99396.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960502758,0.201343,99388.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960502947,0.20135,99385.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960503461,0.20135,99385.0,99383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960503658,0.201345,99388.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960504054,0.001,99396.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960504055,0.201351,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960504647,0.201351,99384.0,99382.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737960504848,0.201351,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960505047,0.201336,99392.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960505261,0.201336,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960505652,0.001,99396.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960505848,0.001,99396.0,99394.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737960506059,0.001,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960506360,0.1,99400.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960506956,0.001,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960507352,0.202327,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960507559,0.201327,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960508261,0.202327,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960508559,0.001,99396.0,99382.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737960508759,0.201353,99383.0,99382.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737960509464,0.201449,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960509660,0.201398,99361.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960509959,0.12637087,99379.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960510162,0.201366,99377.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960510358,0.20136,99380.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960510569,0.201358,99381.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960510870,0.00015041,99376.0,99366.0,0.562186]
["bitfinex-derivatives","BTCF0:USTF0",1737960511057,0.00015041,99376.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960511252,0.00015041,99376.0,99374.0,0.56217]
["bitfinex-derivatives","BTCF0:USTF0",1737960512758,0.00015041,99376.0,99374.0,0.56317]
["bitfinex-derivatives","BTCF0:USTF0",1737960513564,0.00015041,99376.0,99374.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1737960515160,0.201338,99391.0,99374.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1737960515356,0.201338,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960515880,0.301319,99400.0,99390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737960516067,0.301319,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960516268,0.1,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960517355,0.102,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960518058,0.103,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960518253,0.304318,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960518862,0.304318,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960520158,0.201347,99386.0,99385.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737960522255,0.201347,99386.0,99385.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1737960522857,0.3608,99390.0,99385.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737960523062,0.201343,99389.0,99385.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737960523255,0.1,99400.0,99385.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737960523256,0.3608,99391.0,99385.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737960523471,0.201346,99387.0,99385.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737960523763,0.201399,99360.0,99359.0,0.17998961]
["bitfinex-derivatives","BTCF0:USTF0",1737960524372,0.562182,99369.0,99359.0,0.17998961]
["bitfinex-derivatives","BTCF0:USTF0",1737960524671,0.201382,99369.0,99362.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1737960524867,0.00015095,99374.0,99366.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737960525062,0.00015095,99374.0,99368.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737960525463,0.00015095,99374.0,99372.0,0.562175]
["bitfinex-derivatives","BTCF0:USTF0",1737960526270,0.3608,99416.0,99372.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960526470,0.201311,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960526666,0.3608,99416.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960526867,0.201244,99437.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960527071,0.00096001,99439.0,99399.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737960527372,0.201218,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960527581,0.201218,99450.0,99435.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1737960527870,0.201218,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960527871,0.3608,99454.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960528263,0.3608,99440.0,99433.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960528461,0.3608,99440.0,99411.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960528462,0.3608,99434.0,99411.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960528664,0.3608,99412.0,99411.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960528963,0.35197284,99412.0,99411.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1737960529568,0.35197284,99412.0,99411.0,0.20280502]
["bitfinex-derivatives","BTCF0:USTF0",1737960529872,0.002,99434.0,99433.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1737960530265,0.002,99434.0,99433.0,0.21691021]
["bitfinex-derivatives","BTCF0:USTF0",1737960531165,0.005,99434.0,99433.0,0.21691021]
["bitfinex-derivatives","BTCF0:USTF0",1737960531365,0.003,99434.0,99433.0,0.21691021]
["bitfinex-derivatives","BTCF0:USTF0",1737960532476,0.004,99434.0,99433.0,0.21691021]
["bitfinex-derivatives","BTCF0:USTF0",1737960533471,0.004,99434.0,99432.0,0.2985135]
["bitfinex-derivatives","BTCF0:USTF0",1737960533675,0.001,99434.0,99433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960533977,0.3570224,99435.0,99433.0,0.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1737960534177,0.201234,99442.0,99433.0,0.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1737960534178,0.3608,99434.0,99433.0,0.77459232]
["bitfinex-derivatives","BTCF0:USTF0",1737960534967,0.3608,99434.0,99433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737960535774,0.36034047,99434.0,99433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737960535974,0.47469596,99434.0,99386.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960536181,0.3608,99387.0,99376.0,0.01034583]
["bitfinex-derivatives","BTCF0:USTF0",1737960536373,0.3608,99387.0,99370.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960536374,0.35419,99387.0,99371.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737960536775,0.3608,99399.0,99390.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737960537174,0.3608,99391.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960537476,0.201347,99386.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960537667,0.3608,99387.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960537876,0.3608,99390.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960538275,0.3608,99399.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960538483,0.3608,99399.0,99395.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737960538778,0.3608,99399.0,99386.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737960538975,0.3608,99399.0,99385.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960539179,0.3608,99399.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960539377,0.3608,99431.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960539678,0.050294,99470.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960539679,0.3608,99454.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960539884,0.3608,99454.0,99429.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960540080,0.3608,99454.0,99443.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1737960540886,0.3608,99454.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960541371,0.201231,99444.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960541983,0.3608,99454.0,99443.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1737960542286,0.3608,99454.0,99446.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1737960542578,0.3608,99454.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960542879,0.201215,99452.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960543076,0.3648,99444.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960543269,0.3608,99436.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960543472,0.562046,99436.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737960544075,0.562046,99436.0,99413.0,0.17978351]
["bitfinex-derivatives","BTCF0:USTF0",1737960544076,0.20129,99414.0,99413.0,0.17978351]
["bitfinex-derivatives","BTCF0:USTF0",1737960544375,0.92289,99414.0,99413.0,0.17978351]
["bitfinex-derivatives","BTCF0:USTF0",1737960545176,0.201343,99389.0,99382.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960545372,0.3608,99387.0,99381.0,0.51585371]
["bitfinex-derivatives","BTCF0:USTF0",1737960545572,0.201355,99382.0,99381.0,0.51585371]
["bitfinex-derivatives","BTCF0:USTF0",1737960546387,0.41440009,99382.0,99312.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1737960546579,0.201452,99334.0,99333.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1737960546772,0.562252,99334.0,99333.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1737960546981,0.201458,99331.0,99330.0,0.69529672]
["bitfinex-derivatives","BTCF0:USTF0",1737960547373,0.3608,99334.0,99320.0,0.41898892]
["bitfinex-derivatives","BTCF0:USTF0",1737960547579,0.562279,99321.0,99320.0,0.41898892]
["bitfinex-derivatives","BTCF0:USTF0",1737960547987,0.3608,99321.0,99320.0,0.41898892]
["bitfinex-derivatives","BTCF0:USTF0",1737960548381,0.562279,99321.0,99320.0,0.41898892]
["bitfinex-derivatives","BTCF0:USTF0",1737960548582,0.3608,99321.0,99312.0,0.47827827]
["bitfinex-derivatives","BTCF0:USTF0",1737960548886,0.7216,99313.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960549077,0.40750915,99321.0,99256.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1737960549078,0.3608,99277.0,99256.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1737960549281,0.3608,99273.0,99233.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1737960549584,0.3608,99273.0,99253.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737960550090,0.3608,99273.0,99263.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960550286,0.3608,99273.0,99272.0,0.66304663]
["bitfinex-derivatives","BTCF0:USTF0",1737960550484,0.6608,99273.0,99272.0,0.66604663]
["bitfinex-derivatives","BTCF0:USTF0",1737960550677,0.6608,99273.0,99272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960550885,0.201595,99264.0,99263.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960551078,0.3608,99264.0,99233.0,0.00151082]
["bitfinex-derivatives","BTCF0:USTF0",1737960551386,0.3608,99235.0,99219.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737960551590,0.3608,99244.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960551885,0.3608,99235.0,99233.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737960552795,0.3608,99235.0,99224.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960552991,0.3608,99225.0,99224.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960553496,0.3608,99227.0,99224.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960555285,0.3608,99227.0,99224.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737960556884,0.3608,99227.0,99201.0,0.61952856]
["bitfinex-derivatives","BTCF0:USTF0",1737960557088,0.3608,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960557393,0.3608,99202.0,99201.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737960557595,0.3608,99212.0,99201.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737960557787,0.3608,99212.0,99202.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1737960558190,0.3608,99212.0,99211.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1737960558391,0.3608,99212.0,99202.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960558696,0.3608,99212.0,99201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960559098,0.3608,99212.0,99211.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737960559792,0.3608,99212.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960560000,0.3608,99212.0,99201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960560199,0.3608,99202.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960560699,0.3608,99202.0,99165.0,0.01005589]
["bitfinex-derivatives","BTCF0:USTF0",1737960560912,0.3608,99202.0,99104.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1737960560913,0.3608,99202.0,99188.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737960561199,0.3608,99193.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960561393,0.3608,99213.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960561595,0.3608,99204.0,99192.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737960561791,0.3608,99213.0,99192.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737960562000,0.3608,99202.0,99193.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737960562191,0.201727,99199.0,99193.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737960562393,0.3608,99194.0,99193.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737960562591,0.3608,99194.0,99188.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1737960562900,0.3608,99190.0,99157.0,0.0101871]
["bitfinex-derivatives","BTCF0:USTF0",1737960563097,0.3608,99190.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960563098,0.201777,99175.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960563290,0.201777,99175.0,99159.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737960563491,0.3608,99169.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960563703,0.562589,99169.0,99151.0,0.415823]
["bitfinex-derivatives","BTCF0:USTF0",1737960563903,0.201792,99167.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960564205,0.3608,99169.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960564400,0.201819,99154.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960564705,0.3608,99152.0,99151.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1737960565100,0.201837,99145.0,99137.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1737960565296,0.3608,99152.0,99137.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1737960565501,0.3608,99144.0,99135.0,0.19771051]
["bitfinex-derivatives","BTCF0:USTF0",1737960565701,0.3608,99136.0,99132.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1737960565897,0.3608,99144.0,99133.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960566098,0.201843,99142.0,99133.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960566295,0.36095127,99154.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960566504,0.3608,99149.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960566801,0.20184,99144.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960567004,0.3608,99149.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960567310,0.002,99144.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960567608,0.3608,99151.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960567794,0.20183,99149.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960567998,0.3608,99143.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960568196,0.201845,99141.0,99138.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1737960569007,0.3608,99139.0,99138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960569208,0.3608,99139.0,99138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960569508,0.3608,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960569702,0.3608,99139.0,99138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960569896,0.3608,99139.0,99138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960570100,0.3608,99139.0,99138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960570301,0.3618,99139.0,99138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960571008,0.3618,99139.0,99126.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737960571209,0.3608,99129.0,99126.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1737960571601,0.3608,99129.0,99127.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737960572099,0.3608,99129.0,99102.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737960572100,0.36276001,99139.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960572410,0.3608,99139.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960572909,0.201827,99150.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960573109,0.201827,99150.0,99136.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737960573313,0.201827,99150.0,99129.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737960573314,0.3608,99156.0,99143.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737960573507,0.3608,99156.0,99137.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1737960573706,0.20196927,99154.0,99137.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737960573907,0.00015127,99154.0,99142.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1737960574108,0.00015127,99154.0,99137.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737960574303,0.201842,99142.0,99137.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737960574808,0.56265,99138.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960575005,0.201869,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960575313,0.201869,99129.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960575314,0.201911,99109.0,99093.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737960575511,0.562711,99109.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960575806,0.3608,99109.0,99098.0,0.08986662]
["bitfinex-derivatives","BTCF0:USTF0",1737960576008,0.3608,99109.0,99093.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737960576307,0.20192,99104.0,99093.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737960576511,0.201924,99102.0,99093.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737960576711,0.201924,99102.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960577011,0.3608,99106.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960577514,0.201926,99101.0,99098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960578014,0.20193,99100.0,99098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960578515,0.3608,99102.0,99098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960578817,0.08615744,99101.0,99093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737960579314,0.201935,99097.0,99084.0,0.422159]
["bitfinex-derivatives","BTCF0:USTF0",1737960579615,0.201935,99097.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737960579814,0.001,99100.0,99088.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737960580115,0.08815744,99101.0,99093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737960580316,0.08815744,99101.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737960580608,0.1474013,99121.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960580810,0.201853,99137.0,99124.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737960581002,0.201835,99146.0,99127.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737960581210,0.3608,99153.0,99127.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737960581505,0.17044128,99120.0,99114.0,0.10474147]
["bitfinex-derivatives","BTCF0:USTF0",1737960581702,0.201844,99142.0,99115.0,0.22707815]
["bitfinex-derivatives","BTCF0:USTF0",1737960581907,0.00015136,99127.0,99116.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737960582107,0.00015136,99127.0,99115.0,0.22707815]
["bitfinex-derivatives","BTCF0:USTF0",1737960582315,0.3608,99126.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960582516,0.201879,99124.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960583105,0.00015136,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960583305,0.00015136,99127.0,99125.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737960583510,0.3608,99140.0,99132.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737960583808,0.1744912,99150.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960584105,0.3608,99140.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960584305,0.3608,99117.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960585211,0.201899,99114.0,99113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960585409,0.6608,99117.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960585717,0.6608,99117.0,99037.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1737960585718,0.202007,99062.0,99037.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1737960585917,0.202007,99062.0,99042.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737960586113,0.3608,99067.0,99037.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1737960586413,0.3608,99067.0,99043.0,0.01024728]
["bitfinex-derivatives","BTCF0:USTF0",1737960586414,0.202007,99061.0,99043.0,0.01024728]
["bitfinex-derivatives","BTCF0:USTF0",1737960586614,0.202007,99061.0,99052.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737960586916,0.202007,99061.0,99037.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1737960586917,0.202007,99061.0,99060.0,0.00251435]
["bitfinex-derivatives","BTCF0:USTF0",1737960587114,0.202007,99061.0,99054.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737960587115,0.001,99062.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960587306,0.3608,99053.0,99031.0,0.22401021]
["bitfinex-derivatives","BTCF0:USTF0",1737960587511,0.001,99062.0,99051.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737960587717,0.001,99062.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960588022,0.001,99062.0,99061.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737960589107,0.00015143,99071.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960589310,0.00015143,99071.0,99070.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737960589709,0.00015143,99071.0,99070.0,0.562789]
["bitfinex-derivatives","BTCF0:USTF0",1737960590412,0.00015143,99071.0,99070.0,0.565789]
["bitfinex-derivatives","BTCF0:USTF0",1737960590618,0.3608,99071.0,99070.0,0.01878606]
["bitfinex-derivatives","BTCF0:USTF0",1737960591220,0.3608,99071.0,99070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960591715,0.3608,99071.0,99061.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960592025,0.3608,99062.0,99034.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737960592320,0.3608,99050.0,99034.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737960592521,0.3608,99062.0,99045.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737960592722,0.3608,99069.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737960593018,0.3608,99069.0,99035.0,0.04105912]
["bitfinex-derivatives","BTCF0:USTF0",1737960593019,0.202031,99050.0,99035.0,0.04105912]
["bitfinex-derivatives","BTCF0:USTF0",1737960593210,0.3608,99042.0,99020.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737960593410,0.3608,99030.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960593612,0.3608,99030.0,99021.0,0.04106468]
["bitfinex-derivatives","BTCF0:USTF0",1737960593816,0.202087,99022.0,99021.0,0.04106468]
["bitfinex-derivatives","BTCF0:USTF0",1737960594015,0.202092,99020.0,99002.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1737960594515,0.3608,99022.0,98993.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1737960594718,0.00015143,99021.0,99004.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737960595320,0.202091,99020.0,99004.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737960595521,0.202091,99020.0,98993.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1737960595718,0.3608,99003.0,98981.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1737960595929,0.202143,98995.0,98981.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1737960596224,0.3608,98982.0,98981.0,0.00151553]
["bitfinex-derivatives","BTCF0:USTF0",1737960596411,0.3608,98982.0,98964.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1737960596613,0.3608,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960596912,0.3608,98972.0,98957.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737960597107,0.3608,98972.0,98953.0,0.37079434]
["bitfinex-derivatives","BTCF0:USTF0",1737960597311,0.3608,98972.0,98959.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1737960597513,0.3608,98972.0,98953.0,0.37079434]
["bitfinex-derivatives","BTCF0:USTF0",1737960597708,0.3608,98972.0,98962.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737960598118,0.3608,98972.0,98953.0,0.37079434]
["bitfinex-derivatives","BTCF0:USTF0",1737960598119,0.3618,98972.0,98953.0,0.37079434]
["bitfinex-derivatives","BTCF0:USTF0",1737960598324,0.3618,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960598621,0.3618,98972.0,98954.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737960599417,0.002,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960599613,0.00015151,98974.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960599812,0.00015151,98974.0,98970.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737960599813,0.001,98972.0,98970.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737960600025,0.002,98972.0,98970.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737960600321,0.3608,98995.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960600620,0.1744912,99004.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960600820,0.1744912,99004.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601022,0.19342711,99040.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601023,0.55422711,99040.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601216,0.19342711,99040.0,99036.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737960601413,0.00092,99061.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601719,0.2102,99074.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601720,0.56279,99070.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960601917,0.00015151,99059.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960602226,0.3608,99057.0,99044.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960602724,0.00015151,99059.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960602925,0.3608,99094.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737960603222,0.37839557,99099.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960603422,0.37839557,99099.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960603423,0.3608,99092.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960603621,0.3608,99073.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960603924,0.201965,99082.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960604117,0.3608,99096.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960604118,0.3608,99096.0,99060.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960604327,0.00015143,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960604523,0.3608,99072.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960604722,0.00015143,99075.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960604923,0.3608,99074.0,99058.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737960605124,0.3608,99074.0,99058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960605523,0.00015143,99075.0,99058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960605728,0.00015143,99075.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737960605916,0.00015143,99075.0,99072.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737960605917,0.001,99073.0,99072.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737960606526,0.00015143,99075.0,99060.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960606832,0.00015143,99075.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960607216,0.3608,99061.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960607417,0.3608,99070.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960607617,0.202008,99061.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960607822,0.202008,99061.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960608021,0.201985,99072.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960608432,0.002,99073.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960608933,0.002,99073.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737960609136,0.201998,99066.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960609338,0.3608,99061.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960609627,0.562807,99061.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960609820,0.562807,99061.0,99058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960609821,0.562807,99061.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960610020,0.3608,99061.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960610221,0.3608,99069.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960610628,0.3608,99069.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960611025,0.3608,99061.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960611220,0.562807,99061.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960611421,0.562807,99061.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960611626,0.3608,99069.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960612129,0.202011,99059.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960612324,0.562791,99069.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960612525,0.3608,99069.0,99058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737960612729,0.00015143,99075.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960612936,0.00015143,99075.0,99074.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1737960613731,0.00015143,99075.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960613931,0.00115143,99075.0,99065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960614236,0.00415143,99075.0,99071.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737960614632,0.00409143,99075.0,99071.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737960614827,0.00409143,99075.0,99065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960614828,0.00409143,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960615024,0.00409143,99075.0,99073.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737960615239,0.00409143,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960615731,0.00409143,99075.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737960616334,9.143e-05,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960616529,0.20207043,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960616728,9.143e-05,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960616931,0.00109143,99075.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960617234,0.00109143,99075.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960617632,9.143e-05,99075.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737960617832,9.143e-05,99075.0,99056.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960618035,9.143e-05,99075.0,99072.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737960618234,9.143e-05,99075.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960618538,0.3608,99073.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960618734,9.143e-05,99075.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960619135,0.201999,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960619534,0.201999,99065.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960620238,0.3608,99068.0,99056.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960620540,0.3608,99073.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960621131,0.562783,99073.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960621439,0.3608,99073.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960621628,9.143e-05,99075.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960621829,9.143e-05,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960622333,0.36089143,99075.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960622734,0.56287143,99075.0,99061.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737960622944,0.36089143,99075.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960623138,0.201982,99073.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960623531,0.201982,99073.0,99059.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737960623731,0.201982,99073.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960624133,0.36181143,99075.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960624329,0.36089143,99075.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960624544,9.143e-05,99075.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960626542,0.11616348,99089.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960626738,0.003,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960626939,0.003,99075.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960627639,0.001,99075.0,99060.0,0.29280659]
["bitfinex-derivatives","BTCF0:USTF0",1737960627842,0.001,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960628036,0.201992,99069.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960628454,0.201992,99069.0,99057.0,0.562813]
["bitfinex-derivatives","BTCF0:USTF0",1737960628642,0.001,99075.0,99057.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737960628845,0.001,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960629348,0.001,99075.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737960629532,0.004,99075.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737960629738,0.004,99075.0,99073.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737960630044,0.004,99075.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737960630240,0.004,99075.0,99057.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1737960630241,0.001,99075.0,99057.0,0.562815]
["bitfinex-derivatives","BTCF0:USTF0",1737960630436,0.201988,99071.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960630638,0.202006,99062.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960630952,0.3608,99064.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960631134,0.3608,99036.0,99016.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737960631334,0.3608,99036.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960631335,0.202046,99042.0,99028.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960631744,0.3608,99048.0,99020.0,0.30244039]
["bitfinex-derivatives","BTCF0:USTF0",1737960631948,0.3608,99048.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960632243,0.3608,99062.0,99044.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737960632244,0.00015143,99046.0,99044.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737960633242,0.3608,99062.0,99061.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737960633636,0.3608,99062.0,99061.0,0.502007]
["bitfinex-derivatives","BTCF0:USTF0",1737960633847,0.201975,99077.0,99062.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737960634034,0.562759,99085.0,99061.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960634242,0.3608,99085.0,99067.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737960634542,0.201986,99072.0,99058.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737960634736,0.3608,99075.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960634737,0.202005,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960635445,0.202005,99062.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960635747,0.20201,99060.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960635955,0.202013,99059.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960636539,0.202009,99060.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960636741,0.3608,99048.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960637142,0.202046,99042.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960637445,0.202012,99059.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960637743,0.3608,99061.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960637949,0.00015143,99060.0,99053.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737960638149,0.00015143,99060.0,99041.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1737960638345,0.00015143,99060.0,99041.0,0.20318015]
["bitfinex-derivatives","BTCF0:USTF0",1737960638346,0.202029,99051.0,99041.0,0.20318015]
["bitfinex-derivatives","BTCF0:USTF0",1737960638546,0.3608,99053.0,99048.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737960638854,0.4902434,99053.0,99049.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737960639051,0.4902434,99053.0,99049.0,0.20191623]
["bitfinex-derivatives","BTCF0:USTF0",1737960639348,0.4902434,99053.0,99041.0,0.00113315]
["bitfinex-derivatives","BTCF0:USTF0",1737960640450,0.4902434,99053.0,99044.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737960640643,0.4902434,99053.0,99041.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1737960640644,0.3608,99053.0,99049.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737960640954,0.3608,99053.0,99043.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737960641152,0.14680122,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960641458,0.1763129,99060.0,99059.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737960641950,0.1763129,99060.0,99050.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960642346,0.14676476,99058.0,99050.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960642548,0.14676476,99058.0,99056.0,0.562816]
["bitfinex-derivatives","BTCF0:USTF0",1737960644155,0.00115143,99060.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960644454,0.17616147,99068.0,99067.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737960644654,0.17616147,99068.0,99067.0,0.562795]
["bitfinex-derivatives","BTCF0:USTF0",1737960644856,0.17616147,99068.0,99067.0,0.962795]
["bitfinex-derivatives","BTCF0:USTF0",1737960645156,0.17616147,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960645345,0.17616147,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960645546,0.001,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960646156,0.003,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960646345,0.205011,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960646754,0.204011,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960647152,0.203011,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960647354,0.202011,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960647751,0.18348643,99060.0,99058.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960649259,0.202046,99042.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960649557,0.562846,99042.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960650163,0.3608,99042.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960650460,0.202078,99026.0,99010.0,0.49439759]
["bitfinex-derivatives","BTCF0:USTF0",1737960650655,0.202078,99026.0,99024.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960651162,0.3608,99027.0,99024.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960651457,0.2116,99041.0,99024.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960651458,0.006978,99041.0,99024.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960651758,0.202078,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960652148,0.204078,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960652358,0.204078,99026.0,99024.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960653353,0.202119,99007.0,99005.0,0.23973704]
["bitfinex-derivatives","BTCF0:USTF0",1737960654048,0.3608,99015.0,99005.0,0.23973704]
["bitfinex-derivatives","BTCF0:USTF0",1737960654254,0.2189,99025.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960654466,0.420982,99025.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737960654649,0.420982,99025.0,99010.0,0.29228659]
["bitfinex-derivatives","BTCF0:USTF0",1737960654650,0.00015143,99020.0,99015.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737960654852,0.00015143,99020.0,99019.0,0.562893]
["bitfinex-derivatives","BTCF0:USTF0",1737960655054,0.04913934,99040.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960655259,0.01035703,99092.0,99057.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1737960655565,0.8009,99099.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960655566,0.201949,99090.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960656355,0.201949,99090.0,99067.0,0.35059594]
["bitfinex-derivatives","BTCF0:USTF0",1737960656659,0.201949,99090.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960657447,0.00015143,99092.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960657448,0.00015143,99092.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960657656,0.3618,99090.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960658052,0.201976,99077.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960658955,0.3608,99090.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960659156,0.201978,99075.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960659564,0.202017,99057.0,99039.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960659753,0.3608,99049.0,99039.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960659948,0.202024,99053.0,99039.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960660152,0.202028,99051.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960660353,0.3608,99053.0,99021.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1737960660555,0.34304908,99070.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960660556,0.3608,99032.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960660859,0.11106684,99050.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960660860,0.3608,99043.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960661164,0.00015143,99047.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960661165,0.202097,99017.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960661367,0.3608,99027.0,99008.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960661550,0.562878,99027.0,99011.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737960661754,0.00015143,99031.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960662057,0.00015143,99031.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960662362,0.00015143,99031.0,99016.0,0.36531465]
["bitfinex-derivatives","BTCF0:USTF0",1737960662562,0.202075,99028.0,99016.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1737960662859,0.202091,99020.0,99016.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1737960663164,0.202095,99018.0,99016.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1737960663557,0.00015143,99031.0,99016.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1737960663757,0.202085,99023.0,99016.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1737960663961,0.00015143,99031.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960664256,0.11698228,99039.0,99031.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1737960664456,0.11698228,99039.0,99037.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737960664657,0.3608,99071.0,99052.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737960664867,0.3608,99088.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960664868,0.20198,99075.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960665158,0.201942,99093.0,99071.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737960665360,0.201942,99093.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960665361,0.201942,99093.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737960665559,0.3608,99102.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960665763,0.00015143,99094.0,99086.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737960665979,0.00015143,99094.0,99093.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1737960667261,0.00015143,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960667863,0.00015143,99094.0,99093.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1737960668172,0.00015143,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960668364,0.00615143,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960668762,0.08761727,99100.0,99094.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737960669761,0.08761727,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960669762,0.08761727,99100.0,99099.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737960670356,0.3608,99126.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960670557,0.00092,99134.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960670866,0.3608,99162.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960671164,0.23529008,99163.0,99152.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737960671467,0.23437008,99163.0,99152.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737960671761,0.23452143,99163.0,99152.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737960672467,0.23452143,99163.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960672858,0.201818,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960673165,0.3608,99159.0,99144.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960673360,0.00015135,99163.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960673559,0.00015135,99163.0,99149.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1737960674655,0.001,99155.0,99149.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1737960675066,0.001,99155.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737960675267,0.00415135,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960675864,0.00115135,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960676062,1e-08,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960676861,1e-08,99163.0,99162.0,0.601801]
["bitfinex-derivatives","BTCF0:USTF0",1737960677269,1e-08,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960677967,0.00400001,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960678368,0.00100001,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737960678566,0.201714,99206.0,99162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960678766,0.201714,99206.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960679069,0.201714,99206.0,99188.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1737960679571,0.201716,99204.0,99181.0,0.562563]
["bitfinex-derivatives","BTCF0:USTF0",1737960679962,0.20186727,99204.0,99184.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960680163,0.00015127,99204.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960680662,0.00015127,99204.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960680980,0.59517008,99244.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960681160,0.59609008,99244.0,99215.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960681362,0.59609008,99244.0,99215.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1737960681363,0.00092,99244.0,99215.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1737960681556,0.2222,99274.0,99246.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737960681757,0.14537514,99276.0,99260.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960681961,0.14537514,99276.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960682166,0.00015119,99270.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960683161,0.00015119,99270.0,99269.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1737960683867,0.15237514,99276.0,99275.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737960684073,0.15237514,99276.0,99275.0,0.562372]
["bitfinex-derivatives","BTCF0:USTF0",1737960685173,0.30507382,99300.0,99275.0,0.562372]
["bitfinex-derivatives","BTCF0:USTF0",1737960685174,0.1,99300.0,99285.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737960685365,0.1,99300.0,99290.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960686273,0.201526,99298.0,99290.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960686476,0.201526,99298.0,99285.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960686477,0.201526,99298.0,99285.0,0.00415111]
["bitfinex-derivatives","BTCF0:USTF0",1737960686868,0.3608,99292.0,99285.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960687069,0.201549,99287.0,99285.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960687272,0.3608,99286.0,99285.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960687471,0.3608,99286.0,99268.0,0.01028118]
["bitfinex-derivatives","BTCF0:USTF0",1737960687776,0.201572,99275.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960687964,0.201571,99276.0,99256.0,0.562411]
["bitfinex-derivatives","BTCF0:USTF0",1737960688168,0.21298,99285.0,99266.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960688366,0.3608,99288.0,99274.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737960688571,0.3608,99297.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960688572,0.3608,99297.0,99278.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960688770,0.00015111,99291.0,99278.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960688973,0.00015111,99291.0,99280.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737960689179,0.56249111,99291.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960689377,0.20169111,99291.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960689581,0.00015111,99291.0,99288.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1737960689987,0.00115111,99291.0,99290.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737960690577,0.00015111,99291.0,99290.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737960690982,0.001,99297.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737960691280,0.001,99297.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960691685,0.1,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960691686,0.1,99300.0,99298.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1737960691884,0.20143,99346.0,99323.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737960691885,0.3608,99346.0,99323.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737960692085,0.3608,99347.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960692390,0.3608,99337.0,99311.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1737960692581,0.3608,99337.0,99319.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737960692782,0.3608,99337.0,99319.0,0.20163303]
["bitfinex-derivatives","BTCF0:USTF0",1737960692783,0.201449,99336.0,99319.0,0.20163303]
["bitfinex-derivatives","BTCF0:USTF0",1737960692979,0.3608,99337.0,99319.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960693182,0.3608,99337.0,99327.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737960693381,9.912e-05,99339.0,99337.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1737960694181,9.912e-05,99339.0,99328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960694377,9.912e-05,99339.0,99325.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737960694880,9.912e-05,99339.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960695286,0.20154212,99339.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960695486,0.20154212,99339.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960695685,9.912e-05,99339.0,99332.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1737960695998,9.912e-05,99339.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960696286,9.912e-05,99339.0,99337.0,0.204444]
["bitfinex-derivatives","BTCF0:USTF0",1737960696878,0.201407,99357.0,99337.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1737960697385,0.201407,99357.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1737960697585,0.201409,99356.0,99337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960697887,0.201409,99356.0,99340.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737960698278,0.001,99357.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960698476,0.201442,99339.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960699180,0.201442,99339.0,99324.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1737960699181,0.201442,99339.0,99325.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737960699380,0.201442,99339.0,99328.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737960699580,0.3608,99349.0,99329.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1737960699787,0.201425,99348.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960699986,0.201425,99348.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960700286,0.201444,99339.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960700589,0.201444,99339.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960700785,0.3608,99349.0,99340.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1737960700983,0.3608,99363.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960701188,0.20143,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960701387,0.3608,99354.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960701592,0.201444,99339.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960701791,0.20145,99335.0,99334.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960702092,0.201462,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960702287,0.562262,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960702486,0.45354,99341.0,99326.0,0.01011445]
["bitfinex-derivatives","BTCF0:USTF0",1737960702683,0.201429,99346.0,99331.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1737960702888,0.3608,99351.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960702889,0.3608,99340.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960703087,0.4529,99378.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960703088,0.3608,99361.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960703285,0.3608,99361.0,99341.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737960703286,0.00015103,99348.0,99341.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737960703790,0.00015103,99348.0,99330.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960703791,0.00015103,99348.0,99343.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1737960704183,0.00015103,99348.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960704491,0.3608,99340.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960704688,0.201444,99338.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960705498,0.20146,99330.0,99329.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960705792,0.201456,99333.0,99329.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960706386,0.3608,99340.0,99329.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960706592,0.20146,99330.0,99329.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960707291,0.201517,99303.0,99293.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737960707490,0.201505,99309.0,99298.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737960707685,0.201489,99316.0,99304.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737960707886,0.3608,99321.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960708096,0.201506,99308.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960708295,0.2275,99329.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960708591,0.3608,99323.0,99312.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1737960708778,0.201472,99325.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960708978,0.003,99316.0,99310.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960709388,0.201491,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960709592,0.201507,99307.0,99300.0,0.01028244]
["bitfinex-derivatives","BTCF0:USTF0",1737960709786,0.201513,99304.0,99292.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1737960709987,0.201506,99308.0,99296.0,0.55245427]
["bitfinex-derivatives","BTCF0:USTF0",1737960710181,0.003,99316.0,99296.0,0.55245427]
["bitfinex-derivatives","BTCF0:USTF0",1737960710182,0.00015103,99310.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960710389,0.00015103,99310.0,99309.0,0.562302]
["bitfinex-derivatives","BTCF0:USTF0",1737960711187,0.573,99348.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960711188,0.201435,99343.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960711388,0.57372,99348.0,99320.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960711691,0.201452,99335.0,99320.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960712081,0.3608,99340.0,99309.0,0.37194697]
["bitfinex-derivatives","BTCF0:USTF0",1737960712286,0.2015,99311.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960712491,0.001,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960712884,0.201518,99302.0,99300.0,0.00515103]
["bitfinex-derivatives","BTCF0:USTF0",1737960713079,0.201518,99302.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960713287,0.562318,99302.0,99300.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737960713594,0.562318,99302.0,99292.0,0.07252874]
["bitfinex-derivatives","BTCF0:USTF0",1737960713595,0.201535,99293.0,99292.0,0.07252874]
["bitfinex-derivatives","BTCF0:USTF0",1737960713792,0.201546,99288.0,99287.0,0.23973704]
["bitfinex-derivatives","BTCF0:USTF0",1737960714198,0.201546,99288.0,99282.0,0.29849874]
["bitfinex-derivatives","BTCF0:USTF0",1737960714199,0.201556,99283.0,99282.0,0.15431974]
["bitfinex-derivatives","BTCF0:USTF0",1737960714393,0.201592,99265.0,99264.0,0.57575047]
["bitfinex-derivatives","BTCF0:USTF0",1737960714597,0.201592,99265.0,99241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960714598,0.7216,99265.0,99241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960714803,0.29255208,99280.0,99255.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960714804,0.201599,99262.0,99255.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960714991,0.3608,99256.0,99255.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960715192,0.562411,99256.0,99255.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960715591,0.3608,99256.0,99255.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737960716002,0.6608,99256.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960716185,0.201686,99219.0,99218.0,0.65990625]
["bitfinex-derivatives","BTCF0:USTF0",1737960716390,0.923286,99219.0,99218.0,0.65934625]
["bitfinex-derivatives","BTCF0:USTF0",1737960716899,0.7216,99219.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960717094,0.3608,99207.0,99201.0,0.201722]
["bitfinex-derivatives","BTCF0:USTF0",1737960717399,0.3608,99207.0,99202.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737960717800,0.3608,99205.0,99202.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737960718096,0.3608,99205.0,99166.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737960718097,0.201747,99189.0,99166.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737960718306,0.201751,99187.0,99172.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1737960718593,0.3608,99197.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960718799,0.3608,99197.0,99188.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1737960719000,0.3608,99205.0,99188.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1737960719400,0.3608,99205.0,99160.0,0.30266629]
["bitfinex-derivatives","BTCF0:USTF0",1737960719401,0.3608,99189.0,99140.0,0.65335208]
["bitfinex-derivatives","BTCF0:USTF0",1737960719593,0.3608,99167.0,99153.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737960719790,0.3608,99156.0,99140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737960719990,0.3608,99156.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737960719991,0.201842,99143.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737960720198,0.3608,99136.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960720402,0.562656,99136.0,99106.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737960720696,0.3608,99136.0,99114.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737960720903,0.201862,99133.0,99118.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960721096,0.562689,99119.0,99118.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960721293,0.201865,99131.0,99118.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960721493,0.3608,99128.0,99118.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960722399,0.3608,99128.0,99118.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1737960722601,0.3608,99136.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737960723000,0.3608,99135.0,99128.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737960723394,0.00015127,99137.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960723607,0.00015127,99137.0,99136.0,0.601854]
["bitfinex-derivatives","BTCF0:USTF0",1737960723997,0.3608,99158.0,99145.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737960724194,0.3608,99158.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960724399,0.3608,99158.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960724598,0.3608,99146.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960724795,0.3608,99137.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960725000,0.3608,99156.0,99136.0,0.601854]
["bitfinex-derivatives","BTCF0:USTF0",1737960725206,0.00015127,99151.0,99136.0,0.601854]
["bitfinex-derivatives","BTCF0:USTF0",1737960725596,0.00015127,99151.0,99138.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737960725807,0.00015127,99151.0,99145.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1737960726016,0.00015127,99151.0,99148.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737960726304,0.00015127,99151.0,99140.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960726494,0.00015127,99151.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960726698,0.3608,99140.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960727706,0.00215127,99151.0,99136.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960727707,0.00215127,99151.0,99146.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737960727906,0.201835,99146.0,99131.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960728104,0.3608,99132.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960728306,0.3608,99120.0,99116.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737960728806,0.3608,99120.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960728999,0.3608,99120.0,99110.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737960729606,0.3608,99120.0,99112.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737960729811,0.00015127,99126.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960730012,0.3608,99124.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960730507,0.36095127,99126.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960730707,0.3608,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960731108,0.3608,99118.0,99102.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1737960731305,0.3608,99118.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960732413,0.3608,99118.0,99099.0,0.44716467]
["bitfinex-derivatives","BTCF0:USTF0",1737960732613,0.3608,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960733521,0.562693,99118.0,99116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960734015,0.201912,99108.0,99107.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1737960734217,0.562712,99108.0,99107.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1737960734417,0.3608,99108.0,99087.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737960734716,0.3608,99098.0,99087.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737960735116,0.3608,99098.0,99081.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1737960735418,0.3608,99098.0,99094.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737960735910,0.3608,99098.0,99082.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1737960735911,0.00015135,99099.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960736308,0.00015135,99099.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737960736309,0.3608,99093.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737960736513,0.3608,99060.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737960737014,0.00015135,99069.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737960737221,0.3608,99073.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960737410,0.3608,99085.0,99072.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737960737714,0.3608,99085.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960737914,0.3608,99085.0,99083.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1737960738113,0.3608,99085.0,99082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737960738309,0.3608,99085.0,99063.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1737960738514,0.3608,99085.0,99084.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737960738707,0.00015135,99093.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960738708,0.00015135,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960738920,0.001,99085.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960739111,0.201979,99075.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960739412,0.3608,99077.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960739413,0.001,99085.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960739616,0.201963,99083.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960739817,0.005,99085.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960740017,0.005,99085.0,99082.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737960740211,0.005,99085.0,99084.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737960740413,0.003,99085.0,99084.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737960740613,0.00015135,99093.0,99092.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737960740914,0.00015135,99093.0,99084.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737960741122,0.002,99085.0,99084.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737960741313,0.002,99085.0,99084.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1737960741511,0.003,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960741719,0.201961,99084.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960741912,0.201969,99080.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737960742111,0.201978,99076.0,99063.0,0.39152291]
["bitfinex-derivatives","BTCF0:USTF0",1737960742316,0.201978,99076.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960742317,0.3608,99069.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960742514,0.3608,99069.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960742515,0.3608,99060.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960742712,0.3608,99041.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737960742910,0.202044,99044.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737960743115,0.3608,99050.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737960743116,0.00138513,99036.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737960743315,0.00138513,99036.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960743519,0.00138513,99036.0,99035.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737960744620,0.00138513,99036.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960744822,0.00338513,99036.0,99029.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960745122,0.002,99036.0,99034.0,0.20067687]
["bitfinex-derivatives","BTCF0:USTF0",1737960746912,0.002,99036.0,99028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960747116,0.002,99036.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960747322,0.002,99036.0,99034.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1737960747533,0.3608,99086.0,99035.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737960747723,0.3608,99076.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737960747918,0.3608,99076.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960748225,0.36160001,99086.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960748421,0.3608,99086.0,99052.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1737960748623,0.3608,99086.0,99075.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737960748823,0.00015143,99079.0,99075.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737960749119,0.00015143,99079.0,99053.0,0.22097026]
["bitfinex-derivatives","BTCF0:USTF0",1737960749120,0.005,99076.0,99053.0,0.22097026]
["bitfinex-derivatives","BTCF0:USTF0",1737960749619,0.005,99076.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960749815,0.005,99076.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960750220,0.005,99076.0,99068.0,0.35987545]
["bitfinex-derivatives","BTCF0:USTF0",1737960750823,0.201979,99075.0,99068.0,0.35987545]
["bitfinex-derivatives","BTCF0:USTF0",1737960751037,0.14340949,99080.0,99020.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960751038,0.3608,99073.0,99020.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960751223,0.3608,99052.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960751430,0.3608,99052.0,99040.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960751732,0.36160001,99069.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960751930,0.3608,99069.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737960752231,0.3608,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960752427,0.00415143,99075.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737960752631,0.00415143,99075.0,99074.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737960752828,0.11662636,99081.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960753325,0.11662636,99081.0,99079.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737960753531,0.00060001,99097.0,99091.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1737960753721,0.50420949,99092.0,99082.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737960753924,0.50420949,99092.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960753925,0.3608,99083.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960754121,0.201995,99067.0,99063.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960754427,0.202002,99064.0,99063.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960754923,0.36136001,99066.0,99040.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737960755117,0.36136001,99066.0,99032.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737960755118,0.3608,99047.0,99032.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1737960755429,0.3608,99047.0,99032.0,0.2410113]
["bitfinex-derivatives","BTCF0:USTF0",1737960755637,0.3608,99047.0,99046.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737960756430,0.3608,99051.0,99046.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737960756630,0.00015143,99056.0,99049.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737960756825,0.00015143,99056.0,99037.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737960757331,0.00015143,99056.0,99055.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737960757727,0.3608,99068.0,99055.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737960757728,0.3608,99076.0,99074.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737960757935,0.3608,99087.0,99078.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737960757936,0.36140001,99087.0,99078.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737960758227,0.36140001,99087.0,99082.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737960758434,0.3608,99087.0,99082.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737960758734,0.3608,99087.0,99070.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960758735,0.3608,99087.0,99086.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737960758925,0.35807063,99087.0,99086.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737960759128,0.15884735,99092.0,99086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960759325,0.1808808,99099.0,99086.0,0.56080115]
["bitfinex-derivatives","BTCF0:USTF0",1737960759526,0.00064,99119.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960759723,0.20507382,99125.0,99124.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737960760836,0.20507382,99125.0,99124.0,0.391879]
["bitfinex-derivatives","BTCF0:USTF0",1737960761225,0.20507382,99125.0,99124.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737960761628,0.00015135,99134.0,99124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960761834,0.44886106,99136.0,99133.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737960762035,0.40141031,99136.0,99133.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737960762233,0.40141031,99136.0,99120.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1737960762234,0.40141031,99136.0,99120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737960762425,0.3608,99129.0,99117.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737960762632,0.3608,99129.0,99106.0,0.00991711]
["bitfinex-derivatives","BTCF0:USTF0",1737960762837,0.3608,99129.0,99124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960764825,0.001,99129.0,99128.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737960765228,0.08773598,99130.0,99128.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737960765426,0.004,99129.0,99128.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737960765852,0.001,99129.0,99128.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737960766137,0.005,99129.0,99128.0,0.21222006]
["bitfinex-derivatives","BTCF0:USTF0",1737960766326,0.006,99129.0,99128.0,0.21222006]
["bitfinex-derivatives","BTCF0:USTF0",1737960766831,0.53683198,99152.0,99128.0,0.01034906]
["bitfinex-derivatives","BTCF0:USTF0",1737960767033,0.53627197,99152.0,99140.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960767231,0.3608,99152.0,99140.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960767539,0.3608,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960768434,0.3628,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960768833,0.002,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960769035,0.007,99152.0,99151.0,0.21203849]
["bitfinex-derivatives","BTCF0:USTF0",1737960769243,0.007,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960769939,0.006,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960770737,0.002,99152.0,99151.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1737960771431,0.002,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960773143,0.002,99152.0,99151.0,0.391824]
["bitfinex-derivatives","BTCF0:USTF0",1737960773327,0.002,99152.0,99151.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737960773838,0.00015135,99161.0,99160.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737960774043,0.00056001,99164.0,99163.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737960774240,0.3608,99183.0,99173.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737960774435,0.3608,99183.0,99154.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960774637,0.3608,99183.0,99176.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737960774842,0.34306512,99183.0,99176.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737960775134,0.3608,99178.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960775531,0.3608,99187.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960775731,0.3608,99175.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960775931,0.3608,99178.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960776139,0.3608,99178.0,99172.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737960776432,0.001,99178.0,99176.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737960776942,0.001,99178.0,99176.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1737960777138,0.3608,99187.0,99176.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1737960777328,0.3608,99187.0,99176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960777535,0.3608,99187.0,99176.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1737960777733,0.3608,99187.0,99180.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737960778037,0.3608,99186.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960778236,0.3608,99186.0,99170.0,0.01147312]
["bitfinex-derivatives","BTCF0:USTF0",1737960778533,0.001,99178.0,99170.0,0.01047312]
["bitfinex-derivatives","BTCF0:USTF0",1737960778742,0.002,99178.0,99170.0,0.01047312]
["bitfinex-derivatives","BTCF0:USTF0",1737960779140,0.00120073,99178.0,99176.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737960779541,0.00020073,99178.0,99176.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737960780045,0.3608,99185.0,99184.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737960780439,0.003,99187.0,99186.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737960780743,0.003,99187.0,99170.0,0.20047312]
["bitfinex-derivatives","BTCF0:USTF0",1737960780744,0.3638,99187.0,99170.0,0.20047312]
["bitfinex-derivatives","BTCF0:USTF0",1737960780936,0.3638,99187.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960780937,0.201778,99174.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960781249,0.3618,99178.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960781542,0.3608,99178.0,99170.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737960781745,0.3608,99178.0,99168.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960781946,0.00564,99187.0,99168.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960781947,0.3608,99182.0,99168.0,0.29255208]
["bitfinex-derivatives","BTCF0:USTF0",1737960782238,0.01452608,99199.0,99198.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737960782438,0.3608,99225.0,99182.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1737960782439,0.3608,99215.0,99192.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737960782634,0.00052001,99225.0,99208.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737960782838,0.3608,99215.0,99208.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737960783042,0.3608,99209.0,99205.0,0.20687308]
["bitfinex-derivatives","BTCF0:USTF0",1737960783342,0.3608,99218.0,99205.0,0.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1737960783547,0.00015099,99217.0,99215.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960783740,0.00015099,99217.0,99205.0,0.2168424]
["bitfinex-derivatives","BTCF0:USTF0",1737960783942,0.14531752,99236.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960784243,0.14531752,99236.0,99235.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737960784950,0.39144572,99300.0,99235.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737960784951,0.3608,99261.0,99235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960785146,0.00056001,99261.0,99259.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737960785340,0.16189098,99260.0,99259.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737960785535,0.23242327,99267.0,99266.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737960785536,0.16026821,99267.0,99266.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737960785748,0.36132001,99296.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960785947,0.00052001,99296.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960786243,0.3608,99304.0,99290.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737960786443,0.36132001,99304.0,99290.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737960787036,0.36132001,99304.0,99299.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737960787236,0.36132001,99304.0,99290.0,0.30148786]
["bitfinex-derivatives","BTCF0:USTF0",1737960787550,0.3608,99293.0,99290.0,0.29144572]
["bitfinex-derivatives","BTCF0:USTF0",1737960787939,0.3608,99293.0,99275.0,0.01027562]
["bitfinex-derivatives","BTCF0:USTF0",1737960788143,0.3608,99276.0,99275.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960789344,0.7216,99276.0,99250.0,0.29144572]
["bitfinex-derivatives","BTCF0:USTF0",1737960789545,0.3608,99264.0,99255.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1737960790447,0.3608,99264.0,99257.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1737960791249,0.3608,99262.0,99250.0,0.29159682]
["bitfinex-derivatives","BTCF0:USTF0",1737960791440,0.3608,99262.0,99257.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1737960791636,0.3608,99262.0,99259.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737960791949,0.00015082,99269.0,99268.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960792648,0.00015082,99269.0,99260.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1737960792850,0.00015082,99269.0,99268.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960793445,0.00115082,99269.0,99268.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960794047,0.00115082,99269.0,99257.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737960794256,0.00415082,99269.0,99257.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737960794847,0.00415082,99269.0,99259.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1737960795052,0.00415082,99269.0,99261.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737960795250,0.00316854,99269.0,99250.0,0.29159682]
["bitfinex-derivatives","BTCF0:USTF0",1737960795553,0.00316854,99269.0,99267.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960795751,0.00346625,99269.0,99267.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960795942,0.35977427,99271.0,99250.0,0.30169284]
["bitfinex-derivatives","BTCF0:USTF0",1737960796146,0.35917426,99271.0,99258.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737960796543,0.35917426,99271.0,99265.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737960796854,0.001,99269.0,99267.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960797246,0.001,99269.0,99268.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737960797647,0.35917426,99271.0,99270.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737960797847,0.36117426,99271.0,99270.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737960798047,0.002,99271.0,99270.0,0.391582]
["bitfinex-derivatives","BTCF0:USTF0",1737960798253,0.3608,99277.0,99270.0,0.21181646]
["bitfinex-derivatives","BTCF0:USTF0",1737960798557,0.3608,99277.0,99270.0,0.01023446]
["bitfinex-derivatives","BTCF0:USTF0",1737960798755,0.3608,99277.0,99265.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737960798949,0.3608,99277.0,99259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960799148,0.3608,99277.0,99268.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737960799355,0.001,99269.0,99268.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737960799751,0.3618,99269.0,99260.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1737960799956,0.3608,99261.0,99259.0,0.01005762]
["bitfinex-derivatives","BTCF0:USTF0",1737960800150,0.3608,99261.0,99256.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1737960800553,0.3608,99261.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960801453,0.562402,99261.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960801655,0.3608,99261.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960801955,0.201603,99260.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960802258,0.201659,99233.0,99219.0,0.01009326]
["bitfinex-derivatives","BTCF0:USTF0",1737960802457,0.3608,99238.0,99210.0,0.53032002]
["bitfinex-derivatives","BTCF0:USTF0",1737960802660,0.3608,99238.0,99236.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1737960802861,0.36140001,99246.0,99245.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1737960803160,0.201638,99243.0,99227.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737960803360,0.3608,99231.0,99219.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737960803654,0.3608,99231.0,99225.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960803860,0.3608,99231.0,99225.0,0.2018241]
["bitfinex-derivatives","BTCF0:USTF0",1737960804161,0.3608,99231.0,99225.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960804357,0.201671,99227.0,99225.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960805450,0.36132001,99231.0,99225.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960805762,0.001,99231.0,99229.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1737960806458,0.36136001,99237.0,99236.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737960806657,0.00052001,99241.0,99240.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737960806857,0.0001511,99255.0,99227.0,0.29144572]
["bitfinex-derivatives","BTCF0:USTF0",1737960807058,0.0001511,99255.0,99254.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737960807765,0.0001511,99255.0,99240.0,0.29144572]
["bitfinex-derivatives","BTCF0:USTF0",1737960807953,0.3608,99250.0,99248.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1737960808262,0.0061511,99255.0,99248.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1737960808661,0.3608,99249.0,99248.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1737960809563,0.0071511,99255.0,99252.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737960809765,0.0031511,99255.0,99252.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737960809966,0.0021511,99255.0,99253.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737960810462,0.0001511,99255.0,99253.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737960810670,0.0011511,99255.0,99253.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737960811057,0.0011511,99255.0,99253.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1737960811358,0.0011511,99255.0,99253.0,0.21778473]
["bitfinex-derivatives","BTCF0:USTF0",1737960811664,0.0011511,99255.0,99253.0,0.21278473]
["bitfinex-derivatives","BTCF0:USTF0",1737960812265,0.0001511,99255.0,99253.0,0.21278473]
["bitfinex-derivatives","BTCF0:USTF0",1737960813165,0.0001511,99255.0,99253.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1737960813366,0.0001511,99255.0,99253.0,0.21378473]
["bitfinex-derivatives","BTCF0:USTF0",1737960813758,0.0001511,99255.0,99253.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1737960813958,0.3608,99270.0,99253.0,0.01116873]
["bitfinex-derivatives","BTCF0:USTF0",1737960814161,0.3608,99278.0,99277.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737960815557,0.2271,99299.0,99294.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737960815558,0.3608,99299.0,99294.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737960815762,0.3608,99299.0,99280.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960815763,0.3608,99298.0,99280.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960816081,0.3608,99298.0,99289.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737960816362,0.3608,99298.0,99290.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737960816961,0.3608,99298.0,99290.0,0.01028836]
["bitfinex-derivatives","BTCF0:USTF0",1737960817155,0.201552,99286.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960817356,0.3608,99278.0,99270.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960817561,0.3608,99278.0,99276.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737960818667,0.201529,99297.0,99283.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737960819461,0.3608,99289.0,99283.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737960819771,0.3608,99289.0,99278.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737960820163,0.34226585,99289.0,99281.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737960820466,0.34226585,99289.0,99284.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1737960820866,0.34226585,99289.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960821167,0.34226585,99289.0,99287.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737960821359,0.34226585,99289.0,99279.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960821360,0.00056001,99298.0,99297.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1737960821564,0.3608,99312.0,99299.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737960822267,0.3608,99303.0,99299.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737960822669,0.54276001,99365.0,99299.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737960822670,0.3608,99309.0,99299.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737960822869,0.3608,99322.0,99321.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737960823173,0.201457,99332.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960823174,0.3608,99332.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960823368,0.3608,99332.0,99325.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1737960824469,0.3608,99332.0,99320.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960824775,0.3608,99332.0,99331.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1737960824971,0.3608,99332.0,99320.0,0.20670534]
["bitfinex-derivatives","BTCF0:USTF0",1737960825171,0.3608,99332.0,99326.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1737960825566,0.3608,99332.0,99320.0,0.21674746]
["bitfinex-derivatives","BTCF0:USTF0",1737960825776,0.3608,99332.0,99327.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737960826477,0.3628,99332.0,99327.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737960827070,0.3628,99332.0,99320.0,0.21674746]
["bitfinex-derivatives","BTCF0:USTF0",1737960827274,0.3608,99324.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960827578,0.562274,99324.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960827779,0.201482,99320.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960828073,0.201485,99319.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960828262,0.3608,99324.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960828263,0.3608,99315.0,99312.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737960829266,0.3608,99315.0,99286.0,0.29929509]
["bitfinex-derivatives","BTCF0:USTF0",1737960829267,0.201494,99314.0,99289.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737960829471,0.201525,99299.0,99286.0,0.29929509]
["bitfinex-derivatives","BTCF0:USTF0",1737960829667,0.201525,99299.0,99290.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737960829863,0.3608,99297.0,99294.0,0.24901381]
["bitfinex-derivatives","BTCF0:USTF0",1737960830367,0.6608,99297.0,99286.0,0.29929509]
["bitfinex-derivatives","BTCF0:USTF0",1737960830568,0.562348,99287.0,99286.0,0.29944611]
["bitfinex-derivatives","BTCF0:USTF0",1737960830883,0.201562,99280.0,99279.0,0.35388016]
["bitfinex-derivatives","BTCF0:USTF0",1737960831179,0.201579,99272.0,99271.0,0.44155374]
["bitfinex-derivatives","BTCF0:USTF0",1737960831375,0.562379,99272.0,99271.0,0.44155374]
["bitfinex-derivatives","BTCF0:USTF0",1737960831769,0.3608,99272.0,99271.0,0.44155374]
["bitfinex-derivatives","BTCF0:USTF0",1737960833067,0.201589,99267.0,99266.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1737960835483,0.201589,99267.0,99266.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1737960836380,0.201589,99267.0,99266.0,0.00951078]
["bitfinex-derivatives","BTCF0:USTF0",1737960837176,0.201615,99255.0,99248.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1737960837374,0.3608,99250.0,99248.0,0.01012695]
["bitfinex-derivatives","BTCF0:USTF0",1737960837575,0.3608,99259.0,99252.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737960837771,0.3608,99272.0,99249.0,0.83324902]
["bitfinex-derivatives","BTCF0:USTF0",1737960837979,0.3608,99264.0,99257.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1737960838274,0.201603,99260.0,99258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960838675,0.201603,99260.0,99252.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737960838879,0.201603,99260.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960839078,0.3608,99264.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960839280,0.3608,99264.0,99259.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1737960839687,0.3608,99264.0,99262.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737960840483,0.562396,99264.0,99254.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1737960840682,0.564396,99264.0,99256.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1737960840985,0.002,99264.0,99263.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737960841793,0.006,99264.0,99263.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737960842984,0.006,99264.0,99263.0,0.21188617]
["bitfinex-derivatives","BTCF0:USTF0",1737960843184,0.0001511,99270.0,99263.0,0.01028917]
["bitfinex-derivatives","BTCF0:USTF0",1737960843486,0.0001511,99270.0,99269.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1737960843992,0.0001511,99270.0,99254.0,0.37070517]
["bitfinex-derivatives","BTCF0:USTF0",1737960843993,0.3609511,99270.0,99261.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737960844193,0.0001511,99270.0,99261.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737960844494,0.3609511,99270.0,99261.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737960844795,0.3609511,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960844985,0.5625331,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960845393,0.5625331,99270.0,99257.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1737960845595,0.5625331,99270.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960845596,0.3609511,99270.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960845889,0.3608,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960846115,0.3609511,99270.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960846389,0.3609511,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960846979,0.0001511,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960847185,0.0001511,99270.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960847889,0.3609511,99270.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960848091,0.5625331,99270.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960849788,0.5625331,99270.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960850388,0.8625331,99270.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960850589,0.8625331,99270.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960850590,0.201619,99252.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960850797,0.562419,99252.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960850989,0.3608,99252.0,99221.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1737960851194,0.20166,99232.0,99225.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737960851384,0.3608,99235.0,99225.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737960851590,0.201666,99229.0,99225.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737960851888,0.3608,99234.0,99225.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737960852089,0.201688,99218.0,99217.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960852385,0.562488,99218.0,99217.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960852790,0.0001511,99237.0,99229.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1737960853001,0.0001511,99237.0,99220.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1737960853189,0.0001511,99237.0,99221.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737960853498,0.3608,99235.0,99234.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737960853684,0.3608,99235.0,99225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737960853890,0.201658,99233.0,99226.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1737960854087,0.3608,99235.0,99221.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737960854088,0.201665,99230.0,99221.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737960854288,0.0031511,99237.0,99227.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737960854792,0.001,99235.0,99234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960854997,0.001,99235.0,99234.0,0.210656]
["bitfinex-derivatives","BTCF0:USTF0",1737960855693,0.001,99235.0,99234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960855889,0.3618,99235.0,99215.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1737960856199,0.3608,99226.0,99224.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1737960856400,0.3608,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960857097,0.201678,99224.0,99217.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737960857301,0.3608,99226.0,99217.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737960857302,0.3608,99218.0,99217.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737960857501,0.3608,99218.0,99217.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737960857809,0.3608,99218.0,99217.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960859506,0.3618,99218.0,99217.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960859800,0.3648,99218.0,99217.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737960860896,0.3648,99218.0,99215.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1737960861094,0.20169,99217.0,99215.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1737960861913,0.20169,99217.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960861914,0.201723,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960862207,0.562523,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737960862499,0.201741,99192.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960862709,0.562541,99192.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960863601,0.563541,99192.0,99191.0,0.00515118]
["bitfinex-derivatives","BTCF0:USTF0",1737960863901,0.563541,99192.0,99191.0,0.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1737960864403,0.562541,99192.0,99191.0,0.00315118]
["bitfinex-derivatives","BTCF0:USTF0",1737960864600,0.565541,99192.0,99191.0,0.00315118]
["bitfinex-derivatives","BTCF0:USTF0",1737960865008,0.3638,99192.0,99191.0,0.00315118]
["bitfinex-derivatives","BTCF0:USTF0",1737960866304,0.6638,99192.0,99176.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1737960866503,0.6638,99192.0,99169.0,0.419986]
["bitfinex-derivatives","BTCF0:USTF0",1737960866504,0.3608,99179.0,99170.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1737960866697,0.3608,99179.0,99177.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737960867508,0.00015118,99188.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960867704,0.3608,99182.0,99181.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737960867907,0.3608,99182.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960868102,0.3608,99182.0,99181.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1737960868698,0.00015118,99188.0,99187.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1737960868903,0.00015118,99188.0,99187.0,0.391751]
["bitfinex-derivatives","BTCF0:USTF0",1737960870001,0.00215118,99188.0,99187.0,0.391751]
["bitfinex-derivatives","BTCF0:USTF0",1737960870196,0.3608,99212.0,99187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960870505,0.201667,99229.0,99215.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960870704,0.3608,99227.0,99215.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960871411,0.11659835,99219.0,99215.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960871905,0.562494,99216.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960872111,0.20171,99208.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960872296,0.562493,99216.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960872501,0.3608,99216.0,99214.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737960872705,0.3618,99216.0,99206.0,0.20714755]
["bitfinex-derivatives","BTCF0:USTF0",1737960873009,0.3628,99216.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960873202,0.20171,99208.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960874199,0.36332001,99216.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960874200,0.56501301,99216.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737960874403,0.201699,99213.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737960876008,0.3608,99207.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737960876611,0.050432,99198.0,99165.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737960876803,0.20699637,99200.0,99160.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1737960876804,0.3608,99168.0,99160.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1737960877003,0.3608,99168.0,99167.0,0.20330432]
["bitfinex-derivatives","BTCF0:USTF0",1737960877401,0.3608,99168.0,99167.0,0.00151232]
["bitfinex-derivatives","BTCF0:USTF0",1737960878014,0.56259,99168.0,99167.0,0.00151232]
["bitfinex-derivatives","BTCF0:USTF0",1737960878309,0.56259,99168.0,99167.0,0.00351232]
["bitfinex-derivatives","BTCF0:USTF0",1737960878699,0.56259,99168.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960879712,0.56272418,99177.0,99168.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737960879910,0.20192418,99177.0,99169.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1737960880315,0.3608,99175.0,99169.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1737960880813,0.3608,99175.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960880814,0.201779,99174.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960881011,0.3608,99175.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960881012,0.201786,99170.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960881211,0.201786,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960881912,0.201786,99170.0,99168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737960882619,0.201786,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960883515,0.20178,99173.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960883713,0.201786,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960884313,0.201786,99170.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960884507,0.201786,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960884712,0.201786,99170.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960886220,0.201786,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960886424,0.201786,99170.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960887020,0.36132001,99175.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960887220,0.3608,99175.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960887820,0.3608,99175.0,99171.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737960888321,0.3608,99175.0,99173.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737960888518,0.3608,99176.0,99175.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737960888819,0.14672611,99180.0,99179.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737960889417,0.17476869,99187.0,99170.0,0.62727637]
["bitfinex-derivatives","BTCF0:USTF0",1737960889619,0.3608,99208.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960889814,0.3608,99208.0,99190.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1737960890020,0.3608,99208.0,99204.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1737960890220,0.3608,99208.0,99206.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1737960890416,0.00015118,99209.0,99206.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1737960891133,0.00015118,99209.0,99191.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1737960891134,0.00015118,99209.0,99207.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737960893035,0.56272389,99214.0,99207.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737960893239,0.201705,99210.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960893437,0.3608,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960894035,0.201754,99186.0,99176.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1737960894332,0.3608,99185.0,99180.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1737960894641,0.3608,99185.0,99176.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1737960895147,0.3608,99185.0,99174.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737960895639,0.3608,99185.0,99164.0,0.18013065]
["bitfinex-derivatives","BTCF0:USTF0",1737960895846,0.3608,99185.0,99171.0,0.01028457]
["bitfinex-derivatives","BTCF0:USTF0",1737960896048,0.3608,99185.0,99173.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737960896232,0.3618,99185.0,99173.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737960896638,0.3628,99185.0,99171.0,0.01028457]
["bitfinex-derivatives","BTCF0:USTF0",1737960896933,0.002,99185.0,99183.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737960897132,0.002,99185.0,99177.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737960897443,0.08985715,99185.0,99171.0,0.01028457]
["bitfinex-derivatives","BTCF0:USTF0",1737960897640,0.08985715,99185.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960897840,0.38985715,99185.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960898043,0.56259,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960898434,0.56218896,99168.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960898636,0.56218896,99168.0,99164.0,0.01000577]
["bitfinex-derivatives","BTCF0:USTF0",1737960899143,0.36039896,99168.0,99167.0,0.00351232]
["bitfinex-derivatives","BTCF0:USTF0",1737960899732,0.36039896,99168.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960899937,0.201782,99172.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960900152,0.3608,99170.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960900344,0.201788,99169.0,99167.0,0.00751232]
["bitfinex-derivatives","BTCF0:USTF0",1737960901135,0.3608,99170.0,99125.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1737960901335,0.3608,99145.0,99127.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1737960901537,0.2019,99114.0,99113.0,0.3105237]
["bitfinex-derivatives","BTCF0:USTF0",1737960901740,0.5627,99114.0,99113.0,0.30063728]
["bitfinex-derivatives","BTCF0:USTF0",1737960902643,0.3608,99115.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960903039,0.3608,99120.0,99114.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737960903241,0.3608,99118.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960903442,0.3608,99118.0,99110.0,0.2407616]
["bitfinex-derivatives","BTCF0:USTF0",1737960903647,0.562706,99111.0,99110.0,0.2407616]
["bitfinex-derivatives","BTCF0:USTF0",1737960903948,0.562706,99111.0,99104.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1737960903949,0.3608,99111.0,99104.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1737960904148,0.3608,99105.0,99100.0,0.30063728]
["bitfinex-derivatives","BTCF0:USTF0",1737960904641,0.201926,99101.0,99100.0,0.30063728]
["bitfinex-derivatives","BTCF0:USTF0",1737960907147,0.3608,99105.0,99083.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737960907148,0.201937,99096.0,99083.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737960907344,0.3608,99089.0,99086.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737960908339,0.3608,99089.0,99088.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1737960908643,0.00015134,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960908951,0.00015134,99097.0,99096.0,0.391937]
["bitfinex-derivatives","BTCF0:USTF0",1737960909645,0.002,99101.0,99096.0,0.752737]
["bitfinex-derivatives","BTCF0:USTF0",1737960909839,0.201877,99126.0,99113.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737960910041,0.3608,99127.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960910241,0.201938,99096.0,99085.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737960910548,0.005,99097.0,99086.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737960910847,0.005,99097.0,99082.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1737960911151,0.201947,99093.0,99082.0,0.90355134]
["bitfinex-derivatives","BTCF0:USTF0",1737960911341,0.20195,99091.0,99082.0,0.90355134]
["bitfinex-derivatives","BTCF0:USTF0",1737960912244,0.201949,99091.0,99082.0,0.90355134]
["bitfinex-derivatives","BTCF0:USTF0",1737960912842,0.201964,99084.0,99082.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960913946,0.001,99091.0,99082.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960914250,0.005,99084.0,99082.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737960914447,0.005,99084.0,99082.0,0.20311834]
["bitfinex-derivatives","BTCF0:USTF0",1737960914652,0.001,99091.0,99082.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737960914847,0.2387,99122.0,99100.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737960915045,0.3608,99128.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960915346,0.3608,99128.0,99120.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737960915347,0.201874,99128.0,99120.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737960915554,0.3608,99143.0,99126.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737960915757,0.3608,99151.0,99126.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737960915945,0.17438424,99135.0,99123.0,0.17893296]
["bitfinex-derivatives","BTCF0:USTF0",1737960916146,0.201958,99087.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960916346,0.40895837,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960916545,0.201965,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960916849,0.201973,99080.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960917049,0.20699637,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960917446,0.201984,99076.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960917854,0.201987,99075.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960918055,0.201992,99072.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960919651,0.202992,99072.0,99071.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737960920044,0.3618,99072.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960920243,0.40902437,99060.0,99034.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1737960920443,0.3608,99068.0,99034.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1737960920649,0.202033,99058.0,99043.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737960920961,0.202033,99058.0,99047.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960922056,0.00015142,99060.0,99058.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737960922460,0.00015142,99060.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960923260,0.00015142,99060.0,99058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960923659,0.00015142,99060.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960923660,0.202031,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960923856,0.202031,99058.0,99057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960925050,0.00015142,99060.0,99057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960925465,0.00015142,99060.0,99058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960925665,0.00015142,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960926166,0.00015142,99060.0,99058.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737960926167,0.00015142,99060.0,99058.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1737960926760,0.00015142,99060.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960926961,0.00015142,99060.0,99059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960927157,0.20217842,99060.0,99059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960927764,0.00015142,99060.0,99034.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1737960928064,0.00015142,99060.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960928065,0.202097,99026.0,99016.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737960928264,0.3608,99032.0,99016.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737960928462,0.3608,99032.0,99010.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1737960928656,0.3608,99032.0,99018.0,0.01007502]
["bitfinex-derivatives","BTCF0:USTF0",1737960928860,0.202084,99033.0,99019.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737960929067,0.00015142,99035.0,99023.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737960929376,0.00015142,99035.0,99021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960929377,0.001,99026.0,99021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737960929667,0.3608,99051.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960929859,0.3608,99032.0,99022.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1737960930568,0.001,99026.0,99022.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1737960930764,0.001,99026.0,99023.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737960930961,0.001,99026.0,99022.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1737960930962,0.202104,99023.0,99021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960931564,0.001,99026.0,99021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737960932571,0.001,99026.0,99024.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737960932965,0.08702236,99041.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960933168,0.11689654,99049.0,99048.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960933367,0.11689654,99049.0,99048.0,0.562852]
["bitfinex-derivatives","BTCF0:USTF0",1737960933869,0.17438424,99070.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960934077,0.17438424,99070.0,99069.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737960934376,0.17438424,99070.0,99069.0,0.562809]
["bitfinex-derivatives","BTCF0:USTF0",1737960934576,0.17438424,99070.0,99056.0,0.37100192]
["bitfinex-derivatives","BTCF0:USTF0",1737960934768,0.17438424,99070.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960935076,0.17438424,99070.0,99049.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1737960935077,0.202029,99060.0,99049.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1737960935268,0.3608,99055.0,99044.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960935574,0.562858,99045.0,99044.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960936364,0.54432385,99045.0,99044.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960936869,0.54832385,99045.0,99044.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960937075,0.55032385,99045.0,99044.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960937971,0.3668,99045.0,99026.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737960938175,0.3608,99029.0,99026.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737960939073,0.3608,99029.0,99014.0,0.01006415]
["bitfinex-derivatives","BTCF0:USTF0",1737960939271,0.3608,99029.0,99025.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737960939475,0.3608,99029.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960939476,0.00015142,99032.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960939672,0.00015142,99032.0,99031.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1737960940276,0.001,99029.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960940469,0.203091,99029.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960940667,0.001,99029.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960940868,0.00015142,99032.0,99021.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737960941271,0.00015142,99032.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960941574,0.202091,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960941770,0.00015142,99032.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960942067,0.562892,99028.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960942377,0.202097,99026.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960942675,0.202109,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737960943290,0.3608,99028.0,99019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737960943467,0.202094,99027.0,99019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737960943670,0.2021,99025.0,99019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737960943874,0.3608,99028.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960944578,0.202102,99024.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960944776,0.00015142,99032.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960944980,0.3608,99030.0,99019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960945176,0.3608,99030.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960945778,0.202107,99021.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960946074,0.3608,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960946280,0.202107,99021.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960947184,0.202107,99021.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960947383,0.202107,99021.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960947977,0.202107,99021.0,99019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737960948172,0.202107,99021.0,99019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737960949080,0.3608,99022.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737960949274,0.202147,99001.0,98972.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1737960949474,0.202205,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960949675,0.202213,98970.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960950077,0.36048218,98978.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960950382,0.202206,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960950573,0.36048218,98978.0,98964.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737960950875,0.001,98970.0,98963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737960951081,0.001,98970.0,98963.0,0.572024]
["bitfinex-derivatives","BTCF0:USTF0",1737960951279,0.001,98970.0,98963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737960951578,0.001,98970.0,98963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737960951779,0.001,98970.0,98963.0,0.211223]
["bitfinex-derivatives","BTCF0:USTF0",1737960952180,0.002,98970.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960952383,0.002,98970.0,98968.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737960952881,0.001,98970.0,98968.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737960953080,0.001,98973.0,98968.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737960953674,0.0001515,98980.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960953876,0.202203,98974.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960954270,0.202206,98973.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960954474,0.563013,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960955381,0.3608,98969.0,98958.0,0.01014256]
["bitfinex-derivatives","BTCF0:USTF0",1737960955688,0.202228,98962.0,98957.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1737960955876,0.202228,98962.0,98957.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1737960956187,0.3608,98969.0,98957.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1737960956484,0.56301,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960956686,0.56401,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960957080,0.3618,98969.0,98958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737960957386,0.202226,98961.0,98957.0,0.56016151]
["bitfinex-derivatives","BTCF0:USTF0",1737960957580,0.202226,98961.0,98957.0,0.55940151]
["bitfinex-derivatives","BTCF0:USTF0",1737960958089,0.202215,98967.0,98957.0,0.55940151]
["bitfinex-derivatives","BTCF0:USTF0",1737960958278,0.36232001,98969.0,98958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960958478,0.563996,98969.0,98958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960958781,0.001,98969.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960959083,0.3608,98977.0,98968.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1737960959273,0.3608,98977.0,98973.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737960959789,0.0001515,98980.0,98973.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737960960085,0.0001515,98980.0,98978.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1737960960290,0.17438424,99003.0,99001.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1737960960589,0.202139,98998.0,98979.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737960961085,0.3608,98999.0,98979.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1737960961287,0.3608,98999.0,98979.0,0.24180526]
["bitfinex-derivatives","BTCF0:USTF0",1737960961476,0.3608,98980.0,98979.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737960962492,0.3608,99000.0,98979.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737960962687,0.3608,99000.0,98981.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737960962884,0.56876806,99000.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960963083,0.202158,98989.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960963490,5.281e-05,98999.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960963690,0.202139,98998.0,98984.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737960963895,0.202148,98993.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960964085,0.00105281,98999.0,98983.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737960964286,0.00105281,98999.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960964487,0.00205281,98999.0,98983.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737960964684,0.202151,98992.0,98981.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737960964883,0.00205281,98999.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960965180,0.00205281,98999.0,98984.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737960965378,0.00105281,98999.0,98984.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737960965579,0.00105281,98999.0,98997.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737960965787,0.00105281,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960966186,0.00105281,98999.0,98985.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737960966687,0.202146,98995.0,98985.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737960966885,0.20215,98993.0,98979.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1737960967087,0.20215,98993.0,98979.0,0.57308393]
["bitfinex-derivatives","BTCF0:USTF0",1737960967391,0.20215,98993.0,98979.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1737960967695,0.00705281,98999.0,98981.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737960967892,0.00705281,98999.0,98979.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1737960967893,0.00705281,98999.0,98991.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737960968191,0.00705281,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960968585,0.00105281,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960968895,0.00305281,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960969191,0.202084,99024.0,98998.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737960969393,0.3608,99049.0,99029.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960969394,0.11852469,99031.0,99029.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960969591,0.06526285,99031.0,99029.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960969786,0.06526285,99031.0,99030.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1737960969982,0.06526285,99031.0,99013.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1737960970185,0.3608,99025.0,99013.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1737960970391,0.06526285,99031.0,99013.0,0.55358218]
["bitfinex-derivatives","BTCF0:USTF0",1737960970581,0.06526285,99031.0,99024.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737960970785,0.06526285,99031.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960970986,0.06626285,99031.0,99029.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737960971195,0.06626285,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960971795,0.17438424,99037.0,99036.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737960972003,0.2717314,99060.0,99047.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737960972188,0.2717314,99060.0,99047.0,0.862837]
["bitfinex-derivatives","BTCF0:USTF0",1737960972495,0.20213343,99048.0,99047.0,0.562837]
["bitfinex-derivatives","BTCF0:USTF0",1737960973095,0.00015149,99057.0,99047.0,0.562837]
["bitfinex-derivatives","BTCF0:USTF0",1737960973398,0.006,99048.0,99047.0,0.563837]
["bitfinex-derivatives","BTCF0:USTF0",1737960973900,0.009,99048.0,99047.0,0.563837]
["bitfinex-derivatives","BTCF0:USTF0",1737960974104,0.009,99048.0,99047.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1737960974400,0.009,99048.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737960974591,0.202104,99014.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960974898,0.3608,99016.0,99000.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737960975098,0.3608,99016.0,99003.0,0.00991362]
["bitfinex-derivatives","BTCF0:USTF0",1737960975298,0.202104,99014.0,99003.0,0.00991362]
["bitfinex-derivatives","BTCF0:USTF0",1737960975691,0.202104,99014.0,99004.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960975891,0.202104,99014.0,99013.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1737960976096,0.202104,99014.0,99013.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1737960976606,0.202123,99005.0,99004.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960976793,0.202148,98993.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960977106,0.3608,98994.0,98979.0,0.37100633]
["bitfinex-derivatives","BTCF0:USTF0",1737960977414,0.3608,98994.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960977596,0.202174,98980.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960978792,0.202158,98988.0,98980.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1737960978987,0.202168,98984.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960979196,0.36095149,98989.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960979393,0.00015149,98989.0,98986.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737960979591,0.001,99005.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960979592,0.202113,99010.0,98995.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1737960979909,0.3608,99005.0,98995.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1737960980200,0.3608,99013.0,99001.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1737960980404,0.3608,99013.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960980702,0.202095,99019.0,99009.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737960980907,0.202102,99016.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960981091,0.3608,99012.0,98999.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960981501,0.202119,99007.0,98999.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960981702,0.202102,99016.0,98999.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960981905,0.00015149,99018.0,98999.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960982207,0.00015149,99018.0,99015.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737960982403,0.36095149,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960983101,0.001,99016.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960983301,0.202117,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960983496,0.36095149,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960983703,0.202119,99008.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960983898,0.202124,99006.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960984507,0.202106,99014.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960984805,0.202126,99004.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737960985603,0.562926,99004.0,99003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737960985808,0.202134,99001.0,98999.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737960987611,0.00256001,99004.0,99002.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737960987805,0.002,99004.0,99002.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737960988007,0.00015149,99018.0,99003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737960988205,0.00015149,99018.0,99017.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737960988796,0.29017166,99088.0,99017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960988797,0.202046,99044.0,99017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737960988997,0.3608,99062.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960988998,0.3608,99052.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960989202,0.5034,99069.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960989203,0.3608,99035.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960989503,0.006,99018.0,99017.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1737960989810,0.202034,99050.0,99030.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1737960990011,0.003,99044.0,99022.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1737960990211,0.202063,99036.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960990509,0.202051,99041.0,99031.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737960991403,0.18351685,99041.0,99031.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737960991598,0.002,99044.0,99027.0,0.01032211]
["bitfinex-derivatives","BTCF0:USTF0",1737960991804,0.3608,99045.0,99040.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737960992305,0.3608,99045.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960992306,0.3608,99045.0,99043.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737960992607,0.00015149,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960992808,0.202043,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960993318,0.202043,99045.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960993319,0.202064,99035.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960994112,0.20205,99042.0,99031.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1737960994316,0.20205,99042.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960995012,0.002,99045.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960995318,0.002,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960995511,0.001,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960995706,0.00015149,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737960995912,0.00015149,99050.0,99049.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1737960996320,0.11687363,99054.0,99053.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737960996515,0.17531045,99066.0,99053.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737960996720,0.17531045,99066.0,99065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737960997609,0.17531045,99066.0,99065.0,0.923602]
["bitfinex-derivatives","BTCF0:USTF0",1737960998014,0.17531045,99066.0,99065.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1737960998413,0.16541657,99066.0,99065.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1737960998713,0.16741657,99066.0,99065.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1737960999108,0.16841657,99066.0,99065.0,0.93357756]
["bitfinex-derivatives","BTCF0:USTF0",1737961000111,0.00015141,99075.0,99074.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737961000307,0.20213343,99124.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961000308,0.3608,99112.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961000507,0.201921,99105.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961000717,0.201903,99114.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961001409,0.47862001,99123.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961001613,0.00052001,99123.0,99116.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1737961001824,0.20213343,99124.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961002522,0.20213343,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961003623,0.40401543,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961003818,0.40401543,99124.0,99121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961003819,0.201886,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961004217,0.201903,99114.0,99113.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961004708,0.3608,99131.0,99123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961005119,0.3608,99131.0,99123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961005316,0.3608,99131.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961005621,0.3608,99131.0,98978.0,0.59333667]
["bitfinex-derivatives","BTCF0:USTF0",1737961005622,0.3608,99128.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961005820,0.3608,99128.0,99091.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737961005821,0.3608,99116.0,99091.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737961006325,0.25302001,99127.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961006526,0.2525,99127.0,99112.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737961006825,0.201895,99118.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961007120,0.2525,99127.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961007513,0.201907,99113.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961007925,0.201892,99120.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961008113,0.201892,99120.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961008316,0.201895,99119.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961008717,0.201898,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961009024,0.3608,99125.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961009323,0.201903,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961009719,0.201909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961011328,0.208909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961011824,0.204909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961012024,0.210909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961012420,0.204909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961012618,0.208909,99111.0,99110.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961013331,0.208909,99111.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961013332,0.20194,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961014023,0.201924,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961014228,0.201924,99105.0,99096.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1737961014527,0.00015133,99110.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961015027,0.00015133,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961015228,0.201924,99105.0,99096.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737961015627,0.201924,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961015628,0.002,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961015932,0.201938,99097.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961016531,0.002,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961016729,0.002,99105.0,99097.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737961017328,0.201929,99103.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961017933,0.201929,99103.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961018528,0.204929,99103.0,99097.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737961018713,0.204929,99103.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961018714,0.003,99103.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961018915,0.003,99103.0,99101.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737961019123,0.050457,99151.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961019124,0.2525,99158.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961019429,0.3608,99139.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961019728,0.3608,99128.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961019925,0.201914,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961020627,0.201914,99111.0,99091.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737961020628,0.050489,99089.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961020823,0.050489,99089.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961020824,0.202033,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961021129,0.3608,99059.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961021330,0.3608,99043.0,99032.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1737961021516,0.562872,99033.0,99022.0,0.3021519]
["bitfinex-derivatives","BTCF0:USTF0",1737961021723,0.202092,99023.0,99022.0,0.3021519]
["bitfinex-derivatives","BTCF0:USTF0",1737961021921,0.202092,99023.0,99014.0,0.36011942]
["bitfinex-derivatives","BTCF0:USTF0",1737961021922,0.202109,99015.0,99014.0,0.36011942]
["bitfinex-derivatives","BTCF0:USTF0",1737961022227,0.562909,99015.0,99014.0,0.36011942]
["bitfinex-derivatives","BTCF0:USTF0",1737961022821,0.202137,99001.0,98996.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1737961023026,0.562937,99001.0,98996.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1737961023232,0.3608,99001.0,98996.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1737961023531,0.562946,98997.0,98996.0,0.41274528]
["bitfinex-derivatives","BTCF0:USTF0",1737961024823,0.562946,98997.0,98996.0,0.41474528]
["bitfinex-derivatives","BTCF0:USTF0",1737961026131,0.3608,99005.0,98996.0,0.41474528]
["bitfinex-derivatives","BTCF0:USTF0",1737961026330,0.202144,98998.0,98996.0,0.41474528]
["bitfinex-derivatives","BTCF0:USTF0",1737961026732,0.3608,99005.0,98996.0,0.61689228]
["bitfinex-derivatives","BTCF0:USTF0",1737961026921,0.3608,99005.0,98996.0,0.41474528]
["bitfinex-derivatives","BTCF0:USTF0",1737961027428,0.3608,99020.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961027634,0.202102,99017.0,99007.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737961028132,0.3608,99030.0,99008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961028340,0.202066,99035.0,99021.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737961028641,0.01000092,99059.0,99049.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737961028835,0.01000092,99059.0,99056.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737961029140,0.29295943,99090.0,99061.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737961029141,0.201971,99081.0,99061.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737961029332,0.201971,99081.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961029333,0.201971,99081.0,99056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961029534,0.201978,99078.0,99056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961029735,0.20212941,99078.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961030532,0.00015141,99078.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961030735,0.3608,99060.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961031136,0.34226585,99060.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961031329,0.34226585,99060.0,99059.0,0.00415141]
["bitfinex-derivatives","BTCF0:USTF0",1737961032030,0.34426585,99060.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961032541,0.34226585,99060.0,99059.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1737961032838,0.34426585,99060.0,99059.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1737961033232,0.34426585,99060.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961033433,0.00015141,99078.0,99059.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737961033644,0.00015141,99078.0,99070.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737961033833,0.3608,99073.0,99059.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737961034233,0.3608,99065.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961034432,0.29295943,99070.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961034638,0.29295943,99070.0,99059.0,0.20416541]
["bitfinex-derivatives","BTCF0:USTF0",1737961034937,0.29295943,99070.0,99059.0,0.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1737961035146,0.3608,99076.0,99059.0,0.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1737961035537,0.3608,99076.0,99073.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737961035739,0.3608,99076.0,99075.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737961035942,0.00015141,99078.0,99077.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961036141,0.36095141,99078.0,99077.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961036335,0.00015141,99078.0,99077.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961037546,0.00115141,99078.0,99077.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961038240,0.00215141,99078.0,99077.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961039748,0.00215141,99078.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961039948,0.00215141,99078.0,99071.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737961040141,0.00215141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961040541,0.00115141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961040737,0.00215141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961041231,0.00115141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961041438,0.00315141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961041838,0.00115141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961042039,0.00315141,99078.0,99076.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961043245,0.00315141,99078.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961043246,0.3608,99077.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961043451,0.00215141,99078.0,99077.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737961043639,0.00215141,99078.0,99038.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1737961043640,0.00315141,99078.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961043844,0.201988,99073.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961044047,0.201992,99072.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961044244,0.202014,99061.0,99059.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961044452,0.202019,99058.0,99031.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1737961044649,0.11682992,99071.0,99030.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737961044650,0.3608,99045.0,99030.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737961044844,0.3608,99033.0,99023.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1737961045043,0.3608,99033.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961045242,0.562889,99024.0,99009.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961045438,0.202092,99023.0,99009.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961045643,0.202094,99022.0,99009.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961046139,0.202099,99019.0,99009.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961046343,0.202099,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961046344,0.3608,99024.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961046551,0.3608,99024.0,99020.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737961046850,0.3608,99024.0,99022.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737961047051,0.00015141,99026.0,99022.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737961047554,0.00015141,99026.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961048343,0.00015141,99026.0,99024.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1737961048740,0.00015141,99026.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961048949,0.00415141,99026.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961049256,0.202101,99019.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961049941,0.3608,99018.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961050146,0.202118,99010.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961050347,0.00515141,99026.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961050544,0.2021,99019.0,99010.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737961050852,0.001,99019.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961051054,0.20211,99014.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961051255,0.001,99019.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961051256,0.20212,99009.0,99007.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961051740,0.20212,99009.0,99007.0,0.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1737961053146,0.3608,99008.0,99007.0,0.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1737961053546,0.3608,99008.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961053746,0.202162,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961054346,0.3608,98993.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961054653,0.20216,98986.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961054849,0.20216,98986.0,98981.0,0.0105153]
["bitfinex-derivatives","BTCF0:USTF0",1737961055455,0.20216,98986.0,98981.0,0.0125153]
["bitfinex-derivatives","BTCF0:USTF0",1737961055954,0.20216,98986.0,98981.0,0.0035153]
["bitfinex-derivatives","BTCF0:USTF0",1737961056155,0.20316,98986.0,98981.0,0.0125153]
["bitfinex-derivatives","BTCF0:USTF0",1737961056355,0.001,98986.0,98984.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961058160,0.00015149,98997.0,98985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961058359,0.001,98986.0,98984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961058863,0.001,98986.0,98984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737961059361,0.202165,98988.0,98985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961059964,0.202168,98986.0,98985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961060461,0.202168,98986.0,98985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737961060761,0.202168,98986.0,98954.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737961060762,0.00793496,98986.0,98954.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737961061053,0.72224,98992.0,98970.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737961061054,0.3608,98982.0,98970.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737961061260,0.00115149,98997.0,98972.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737961061261,0.202175,98981.0,98972.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737961061457,0.202175,98981.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961061458,0.001,98986.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961061961,0.001,98986.0,98983.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1737961062362,0.001,98986.0,98985.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737961062558,0.001,98986.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961062559,0.3608,98994.0,98988.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737961062755,0.00015149,98997.0,98989.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1737961063267,0.202162,98988.0,98977.0,0.562981]
["bitfinex-derivatives","BTCF0:USTF0",1737961063949,0.202162,98988.0,98979.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737961064148,0.202162,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961064363,0.002,98986.0,98983.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961064559,0.002,98986.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961064560,0.00015149,98997.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961064753,0.14577163,99020.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961064959,0.14577163,99020.0,99006.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737961065453,0.2021,99018.0,99006.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737961065658,0.08732493,99016.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961065861,0.08732493,99016.0,99015.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737961066263,0.08732493,99016.0,99015.0,0.562905]
["bitfinex-derivatives","BTCF0:USTF0",1737961066650,0.00015149,99020.0,99019.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737961066849,0.11642067,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961067049,0.11642067,99022.0,99021.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737961067255,0.14577163,99031.0,99015.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737961067472,0.14577163,99031.0,99030.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737961067661,0.3608,99055.0,99030.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737961067969,0.202018,99058.0,99038.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737961068267,0.3608,99073.0,99038.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737961068268,0.00015149,99044.0,99038.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737961068464,0.00015149,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961068465,0.00015149,99044.0,99043.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737961068764,0.00015149,99044.0,99043.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1737961069966,0.00115149,99044.0,99043.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1737961070357,0.20213343,99097.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961070358,0.201975,99080.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961070566,0.201975,99080.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961070767,0.201973,99081.0,99066.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737961071267,0.201988,99073.0,99057.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737961071469,0.202,99067.0,99064.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961072357,0.202004,99065.0,99064.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961072564,0.3608,99067.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961072762,0.3608,99051.0,99029.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961072962,0.202043,99046.0,99029.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961073164,0.3608,99051.0,99029.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961073165,0.202053,99041.0,99029.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961073467,0.3608,99051.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961073468,0.2407,99059.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961073665,0.202018,99058.0,99044.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737961073864,0.00015141,99056.0,99044.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737961074066,0.00015141,99056.0,99037.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737961074371,0.00015141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961075866,0.00515141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961076065,0.00515141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961076467,0.00515141,99056.0,99049.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737961076666,0.00515141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961076667,0.00515141,99056.0,99053.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737961077168,0.00715141,99056.0,99053.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737961077367,0.00715141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961077769,0.00215141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961077970,0.00315141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961078365,0.00215141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961078571,0.00315141,99056.0,99054.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961078964,0.00315141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961079161,0.00715141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961079768,0.3608,99055.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961080272,0.202028,99054.0,99043.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737961080980,0.202031,99053.0,99043.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737961081677,0.202031,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961081872,0.003,99054.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961082068,0.00115141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961082375,0.003,99053.0,99052.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737961082676,0.003,99053.0,99052.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1737961083067,0.003,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961083269,0.003,99053.0,99044.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737961083465,0.20204,99048.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961083863,0.00115141,99056.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961084075,0.004,99053.0,99043.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1737961084276,0.004,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961084277,0.202044,99046.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961085981,0.205044,99046.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961086181,0.205044,99046.0,99018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737961086182,0.303,99046.0,99018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737961086380,0.303,99046.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961086381,0.202143,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961086678,0.3608,99030.0,98981.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1737961086679,0.3608,99010.0,98981.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1737961086880,0.3608,99021.0,98997.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1737961087072,0.202096,99020.0,98992.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737961087380,0.3608,99008.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961087577,0.202135,99001.0,98996.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961087972,0.3608,99008.0,98996.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961088176,0.3608,98997.0,98996.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961088375,0.6608,98997.0,98996.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961088675,0.6608,98997.0,98958.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1737961088676,0.202157,98990.0,98958.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737961088889,0.202157,98990.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961088890,0.202167,98985.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961089090,0.202167,98985.0,98957.0,0.44119932]
["bitfinex-derivatives","BTCF0:USTF0",1737961089091,0.562967,98985.0,98957.0,0.44119932]
["bitfinex-derivatives","BTCF0:USTF0",1737961089586,0.202174,98982.0,98959.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737961089781,0.3608,98977.0,98968.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1737961090181,0.3608,98977.0,98957.0,0.23897532]
["bitfinex-derivatives","BTCF0:USTF0",1737961090378,0.202186,98976.0,98957.0,0.23897532]
["bitfinex-derivatives","BTCF0:USTF0",1737961090690,0.3608,98977.0,98941.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1737961090691,0.202225,98957.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961090873,0.202265,98937.0,98930.0,0.30021853]
["bitfinex-derivatives","BTCF0:USTF0",1737961091683,0.202279,98931.0,98908.0,0.36906969]
["bitfinex-derivatives","BTCF0:USTF0",1737961091886,0.202284,98928.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961092084,0.3608,98932.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961092382,0.3608,98932.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961092587,0.001,98937.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961092777,0.001,98937.0,98928.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737961092973,0.001,98937.0,98925.0,0.71999822]
["bitfinex-derivatives","BTCF0:USTF0",1737961093180,0.3608,98971.0,98945.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1737961093382,0.3608,98971.0,98960.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737961093679,0.3608,98996.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961093885,0.2393,99013.0,98946.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1737961093886,0.3608,99016.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961094185,0.3608,99016.0,98946.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1737961094186,0.00830974,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961094390,0.00830974,99026.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961094688,0.00015153,99029.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961095073,0.00015153,99029.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961095286,0.202106,99016.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961096274,0.202106,99016.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737961096473,0.20214,98999.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961096678,0.3608,98983.0,98973.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737961097593,0.3608,98999.0,98981.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1737961097885,0.3608,98986.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961098081,0.3608,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961098287,0.562982,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961098587,0.562982,98978.0,98965.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1737961098588,0.3608,98978.0,98965.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1737961098889,0.3608,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961099496,0.00015153,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961099688,0.00015153,98988.0,98986.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737961101092,0.00215153,98988.0,98986.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737961101287,0.00215153,98988.0,98986.0,0.562963]
["bitfinex-derivatives","BTCF0:USTF0",1737961101483,0.00115153,98988.0,98986.0,0.562963]
["bitfinex-derivatives","BTCF0:USTF0",1737961102595,0.00215153,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961104286,0.202181,98977.0,98961.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1737961104589,0.3608,98968.0,98953.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1737961104793,0.3608,98973.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961105004,0.202193,98971.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961105398,0.202217,98959.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961105598,0.202217,98959.0,98944.0,0.563046]
["bitfinex-derivatives","BTCF0:USTF0",1737961105794,0.3608,98964.0,98953.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1737961105995,0.00015153,98961.0,98953.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1737961106189,0.00015153,98961.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961106694,0.00015153,98961.0,98959.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737961107003,0.00015153,98961.0,98959.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1737961108598,0.00115153,98961.0,98959.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1737961108793,0.00115153,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961109004,0.3608,98986.0,98962.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737961109205,0.3608,98986.0,98968.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737961109607,0.202164,98985.0,98968.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737961110306,0.00015153,98986.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961110500,0.14528426,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961110701,0.14528426,99000.0,98998.0,0.562937]
["bitfinex-derivatives","BTCF0:USTF0",1737961111197,0.46044,99032.0,98998.0,0.562937]
["bitfinex-derivatives","BTCF0:USTF0",1737961111198,0.00064,99032.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961111411,0.3608,99038.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961111710,0.3608,99016.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961111899,0.3608,99016.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961112801,0.202103,99015.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961113403,0.3618,99016.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961114112,0.001,99015.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961114906,0.203103,99015.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961115303,0.204103,99015.0,99014.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961117910,0.204103,99015.0,99014.0,2.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737961118814,0.002,99015.0,99014.0,2.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737961119913,0.002,99015.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737961120117,0.002,99015.0,99014.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737961120306,0.002,99015.0,99014.0,0.562902]
["bitfinex-derivatives","BTCF0:USTF0",1737961120507,0.20344267,99060.0,99033.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737961120706,0.40545167,99060.0,99048.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737961121016,0.20344267,99060.0,99038.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737961121205,0.202039,99045.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961121405,0.202039,99045.0,99033.0,0.562863]
["bitfinex-derivatives","BTCF0:USTF0",1737961121604,0.202039,99045.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737961121908,0.202039,99045.0,99015.0,1.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737961121909,0.202069,99031.0,99029.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961122309,0.19618086,99031.0,99029.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961124122,0.19618086,99031.0,99029.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737961124613,0.202093,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961124808,0.202093,99019.0,99010.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737961125213,0.202097,99017.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961125415,0.202102,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961126213,0.3608,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961126418,0.202114,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961126712,0.202125,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961126906,0.3608,99008.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961127113,0.3608,99008.0,99006.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961128520,0.3628,99008.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961128821,0.3638,99008.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961129021,0.202125,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961130228,0.562925,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961130824,0.54439085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961131435,0.54639085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961131833,0.54539085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961132023,0.55239085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961132527,0.55139085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961132829,0.55539085,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961133424,0.60454635,99003.0,99002.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961133627,0.202129,99001.0,98980.0,0.00862145]
["bitfinex-derivatives","BTCF0:USTF0",1737961133823,0.202168,98982.0,98980.0,0.00862145]
["bitfinex-derivatives","BTCF0:USTF0",1737961134534,0.3608,98983.0,98968.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737961134834,0.202175,98979.0,98968.0,0.562995]
["bitfinex-derivatives","BTCF0:USTF0",1737961135024,0.202175,98979.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961135219,0.3608,98983.0,98976.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1737961135428,0.3608,98983.0,98969.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737961135635,0.20218,98977.0,98969.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737961135835,0.20218,98977.0,98971.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737961136333,0.00850394,98985.0,98968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961136334,0.202194,98969.0,98968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961136521,0.202194,98969.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961137124,0.31945943,98977.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737961137323,0.31945943,98977.0,98973.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1737961137641,0.11728043,98977.0,98975.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1737961138137,0.11728043,98977.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961138338,0.11728043,98977.0,98975.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1737961138541,0.11728043,98977.0,98976.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1737961138934,0.00015153,98985.0,98976.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1737961139130,0.00015153,98985.0,98982.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737961139332,0.00015153,98985.0,98984.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737961140037,0.3608,98988.0,98987.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737961140236,0.17589955,99001.0,99000.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1737961141029,0.00847863,99022.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961141030,0.3608,99017.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961141337,0.00015153,99010.0,98991.0,0.23435153]
["bitfinex-derivatives","BTCF0:USTF0",1737961141529,0.562946,98993.0,98991.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961141931,0.202196,98968.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961142345,0.3608,98967.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961142735,0.3608,98967.0,98947.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737961143041,0.3608,98967.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961143242,0.3608,98967.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961143543,0.3608,98967.0,98957.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737961143745,0.3608,98967.0,98949.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737961143937,0.3608,98967.0,98950.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1737961144248,0.3608,98967.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737961144747,0.3608,98967.0,98962.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1737961145037,0.3608,98967.0,98966.0,0.0025156]
["bitfinex-derivatives","BTCF0:USTF0",1737961145244,0.202185,98974.0,98967.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737961145434,0.3608,98975.0,98966.0,0.0025156]
["bitfinex-derivatives","BTCF0:USTF0",1737961145635,0.203198,98967.0,98966.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1737961145836,0.205198,98967.0,98966.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1737961146445,0.002,98967.0,98945.0,0.57016069]
["bitfinex-derivatives","BTCF0:USTF0",1737961146646,0.3608,98964.0,98945.0,0.57016069]
["bitfinex-derivatives","BTCF0:USTF0",1737961146844,0.3608,98964.0,98945.0,0.93096069]
["bitfinex-derivatives","BTCF0:USTF0",1737961147148,0.3608,98964.0,98962.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1737961147345,0.3608,98964.0,98945.0,0.57072069]
["bitfinex-derivatives","BTCF0:USTF0",1737961147544,0.3608,98964.0,98959.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737961147745,0.3608,98964.0,98945.0,0.57906451]
["bitfinex-derivatives","BTCF0:USTF0",1737961147945,0.3618,98964.0,98960.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1737961149544,0.3618,98964.0,98947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961149845,0.202214,98960.0,98952.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1737961150146,0.3618,98964.0,98945.0,0.27669409]
["bitfinex-derivatives","BTCF0:USTF0",1737961150147,0.202234,98950.0,98945.0,0.27669409]
["bitfinex-derivatives","BTCF0:USTF0",1737961150740,0.3608,98953.0,98945.0,0.27669409]
["bitfinex-derivatives","BTCF0:USTF0",1737961150941,0.3608,98954.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737961151736,0.3608,98954.0,98945.0,0.27669409]
["bitfinex-derivatives","BTCF0:USTF0",1737961152952,0.202234,98950.0,98945.0,0.26835027]
["bitfinex-derivatives","BTCF0:USTF0",1737961153245,0.202234,98950.0,98945.0,0.26935027]
["bitfinex-derivatives","BTCF0:USTF0",1737961153445,0.3608,98946.0,98945.0,0.26935027]
["bitfinex-derivatives","BTCF0:USTF0",1737961154552,0.00015153,98955.0,98953.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1737961154849,0.3608,98954.0,98953.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1737961155052,0.3608,98954.0,98953.0,0.392227]
["bitfinex-derivatives","BTCF0:USTF0",1737961155236,0.17608855,98973.0,98972.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737961155546,0.17608855,98973.0,98959.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737961155547,0.3608,98998.0,98993.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1737961155741,0.3608,98998.0,98997.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737961155941,0.3608,98998.0,98980.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1737961156143,0.7216,98987.0,98972.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1737961156343,0.48218,99034.0,98971.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1737961156344,0.202188,98972.0,98971.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1737961156545,0.202219,98958.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737961156854,0.3608,98949.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737961157049,0.002,98973.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737961157050,0.00015153,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961157247,0.002,98973.0,98972.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737961157450,0.002,98973.0,98952.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1737961157644,0.002,98973.0,98971.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737961158153,0.3608,99002.0,98972.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1737961158353,0.3608,98992.0,98972.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737961158554,0.3608,98992.0,98989.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737961159253,0.3608,98992.0,98980.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961159454,0.20215,98991.0,98980.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961159755,0.20215,98991.0,98983.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737961160149,0.3618,98992.0,98977.0,0.0086471]
["bitfinex-derivatives","BTCF0:USTF0",1737961160653,0.3618,98992.0,98985.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737961161051,0.3618,98992.0,98977.0,0.0086471]
["bitfinex-derivatives","BTCF0:USTF0",1737961161243,0.3608,98994.0,98989.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737961161644,0.3608,98994.0,98977.0,0.0086471]
["bitfinex-derivatives","BTCF0:USTF0",1737961161849,0.3608,98994.0,98980.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1737961162045,0.00015153,98997.0,98992.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737961162255,0.00015153,98997.0,98996.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1737961163548,0.00015153,98997.0,98996.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1737961163755,0.3608,99022.0,98996.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737961163957,0.3608,99041.0,98996.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737961163958,0.3608,99041.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961164258,0.3608,99041.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961164451,0.3608,99041.0,99033.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737961165265,0.0013856,99034.0,99033.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737961165576,0.23478473,99039.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737961165577,0.22352451,99039.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737961167667,0.22552451,99039.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737961167963,0.22652451,99039.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737961168161,0.22652451,99039.0,99028.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737961168461,0.22652451,99039.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961168662,0.3608,99036.0,99024.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961168868,0.3608,99027.0,99024.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961169166,0.00064,99038.0,99024.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961169469,0.36922371,99046.0,99037.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737961169666,0.3608,99046.0,99037.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737961169866,0.3608,99038.0,99037.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737961170163,0.3608,99038.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961170558,0.3608,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961171157,0.562872,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961171361,0.3608,99029.0,98987.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737961171557,0.562931,99000.0,98985.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737961171761,0.3608,99000.0,98985.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737961172466,0.3608,98990.0,98985.0,0.745641]
["bitfinex-derivatives","BTCF0:USTF0",1737961173163,0.3608,98990.0,98985.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1737961173368,0.3608,98992.0,98985.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1737961173557,0.00015153,99002.0,98996.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1737961174159,0.00015153,99002.0,98998.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737961174568,0.00015153,99002.0,99000.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1737961175558,0.00015153,99002.0,98996.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1737961175760,0.00015153,99002.0,98996.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1737961175961,0.00015153,99002.0,98997.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737961176169,0.00015153,99002.0,98999.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1737961176365,0.00015153,99002.0,99000.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1737961176667,0.00115153,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961176872,0.00215153,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961177958,0.00215153,99002.0,99000.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1737961178159,0.00115153,99002.0,99000.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1737961178466,0.00215153,99002.0,99000.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1737961178968,0.202066,99032.0,99000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737961179166,0.202066,99032.0,99020.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1737961179364,0.2439,99039.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737961179365,0.3608,99026.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737961179568,0.2439,99039.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961179569,0.202096,99018.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961179768,0.202113,99010.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961180271,0.202113,99010.0,99000.0,0.562931]
["bitfinex-derivatives","BTCF0:USTF0",1737961181163,0.001,99010.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737961181767,0.001,99010.0,99006.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737961181969,0.00015153,99015.0,99014.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737961182167,0.3608,99047.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961182365,0.3608,99037.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961182565,0.20804311,99030.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961182771,0.3608,99008.0,98996.0,0.36505766]
["bitfinex-derivatives","BTCF0:USTF0",1737961183064,0.3608,99008.0,99001.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737961184064,0.562916,99008.0,98996.0,0.37869276]
["bitfinex-derivatives","BTCF0:USTF0",1737961184268,0.3608,99008.0,98996.0,0.37869276]
["bitfinex-derivatives","BTCF0:USTF0",1737961184571,0.3608,99008.0,98996.0,0.36445766]
["bitfinex-derivatives","BTCF0:USTF0",1737961184572,0.202137,98997.0,98996.0,0.36445766]
["bitfinex-derivatives","BTCF0:USTF0",1737961184970,0.47544,99007.0,98996.0,0.36445766]
["bitfinex-derivatives","BTCF0:USTF0",1737961185167,0.4748,99007.0,98996.0,0.36445766]
["bitfinex-derivatives","BTCF0:USTF0",1737961185363,0.3608,98999.0,98996.0,0.56759566]
["bitfinex-derivatives","BTCF0:USTF0",1737961185763,0.3608,98999.0,98996.0,0.36545766]
["bitfinex-derivatives","BTCF0:USTF0",1737961185964,0.202137,98998.0,98996.0,0.36745766]
["bitfinex-derivatives","BTCF0:USTF0",1737961187468,0.202145,98993.0,98992.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961187676,0.3608,98993.0,98970.0,0.20804311]
["bitfinex-derivatives","BTCF0:USTF0",1737961187875,0.3608,98984.0,98979.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737961188374,0.3608,98993.0,98987.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1737961188573,0.3608,98993.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961188774,0.3608,98993.0,98980.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961188977,0.3608,98993.0,98985.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1737961189276,0.3608,98993.0,98980.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961189572,0.002,98998.0,98994.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737961189870,0.002,98998.0,98995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961190076,0.002,98998.0,98981.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1737961190077,0.202149,98992.0,98981.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1737961190268,0.3608,98982.0,98980.0,0.20232153]
["bitfinex-derivatives","BTCF0:USTF0",1737961190477,0.3608,98982.0,98980.0,0.20332153]
["bitfinex-derivatives","BTCF0:USTF0",1737961190974,0.3608,98982.0,98980.0,0.20232153]
["bitfinex-derivatives","BTCF0:USTF0",1737961191976,0.3608,98996.0,98988.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737961192677,0.3608,98996.0,98989.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737961192877,0.202152,98990.0,98980.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961193081,0.01332362,99011.0,98980.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737961193082,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961193273,0.202136,98998.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961193675,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961194066,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961194674,0.14670755,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961195080,0.14670755,99006.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961195577,0.14670755,99006.0,99000.0,0.30213]
["bitfinex-derivatives","BTCF0:USTF0",1737961195774,0.14670755,99006.0,99003.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737961195974,0.14670755,99006.0,99004.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737961196277,0.14870755,99006.0,99004.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737961196780,0.002,99006.0,99004.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737961197382,0.006,99005.0,99004.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737961197880,0.001,99006.0,99004.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1737961198069,0.007,99006.0,99004.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1737961198473,0.00015152,99007.0,99004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961198675,0.009,99005.0,99004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961199272,0.006,99005.0,99004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961199583,0.005,99006.0,99005.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737961200383,0.005,99006.0,99005.0,0.781821]
["bitfinex-derivatives","BTCF0:USTF0",1737961200576,0.005,99006.0,99005.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737961200778,0.01802659,99006.0,99001.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961201080,0.202156,98989.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961201283,0.202193,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961201479,0.202176,98979.0,98967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961201682,0.00052001,98991.0,98977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961201874,0.2414,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961202177,0.2384,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961202572,0.3608,99003.0,98987.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961202778,0.202156,98988.0,98987.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961202973,0.202174,98979.0,98977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961203579,0.202144,98994.0,98986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961203779,0.202144,98994.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961204379,0.00015152,99007.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961204580,0.202081,99025.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961204779,0.202081,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961204985,0.202063,99034.0,99024.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961205186,0.3608,99038.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961205388,0.3608,99038.0,99036.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737961205685,0.3608,99038.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961205890,0.48530001,99062.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961205891,0.20205,99040.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961206093,0.00015152,99047.0,99030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961206291,0.00015152,99047.0,99027.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961206292,0.202074,99028.0,99027.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961206478,0.004,99038.0,99027.0,0.01015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961206687,0.004,99038.0,99037.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737961206889,0.004,99038.0,99037.0,0.572856]
["bitfinex-derivatives","BTCF0:USTF0",1737961207187,0.45386846,99067.0,99066.0,0.211997]
["bitfinex-derivatives","BTCF0:USTF0",1737961207188,0.09306846,99067.0,99066.0,0.211997]
["bitfinex-derivatives","BTCF0:USTF0",1737961207392,0.201932,99098.0,99077.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1737961207596,0.23514891,99080.0,99079.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737961208086,0.23514891,99080.0,99077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737961208290,0.23514891,99080.0,99078.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737961208681,0.23514891,99080.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961208893,0.24014891,99080.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961209383,0.23914891,99080.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961209580,0.23914891,99080.0,99079.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737961210697,0.004,99080.0,99079.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737961210896,0.004,99080.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961211290,0.002,99080.0,99078.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737961211496,0.004,99080.0,99078.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737961212198,0.003,99080.0,99078.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737961212400,0.002,99080.0,99079.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1737961212585,0.00015144,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961212786,0.3608,99111.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961212996,0.3608,99122.0,99109.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737961213193,0.3608,99122.0,99106.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737961213399,0.3608,99122.0,99108.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737961213893,0.3608,99122.0,99112.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737961214698,0.201886,99121.0,99109.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961215087,0.3608,99113.0,99109.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961217193,0.3608,99114.0,99109.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961217396,0.201907,99111.0,99109.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961218494,0.201907,99111.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961219901,0.2414,99113.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961220097,0.3608,99122.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961220293,0.3608,99122.0,99110.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961220498,0.3608,99122.0,99121.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737961221593,0.201888,99120.0,99106.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1737961221788,0.201888,99120.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961221993,0.20189,99119.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961222797,0.3608,99113.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961223008,0.562715,99106.0,99105.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961223304,0.201964,99082.0,99067.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1737961223605,0.3608,99089.0,99070.0,0.55605987]
["bitfinex-derivatives","BTCF0:USTF0",1737961223808,0.24732001,99105.0,99087.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737961224008,0.3608,99111.0,99104.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737961224195,0.3608,99120.0,99109.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737961224397,0.201895,99116.0,99109.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737961224703,0.00015135,99117.0,99113.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737961225402,0.00015135,99117.0,99114.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737961225705,0.002,99116.0,99114.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737961225907,0.002,99116.0,99115.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961226100,0.6126,99142.0,99133.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737961226101,0.3608,99134.0,99133.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737961226295,0.3608,99134.0,99133.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1737961226502,0.201829,99149.0,99133.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961226693,0.3608,99147.0,99133.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961226900,0.3608,99160.0,99133.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961227097,0.3608,99152.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737961227399,0.3608,99153.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961227595,0.00015135,99156.0,99155.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1737961227808,0.00015135,99156.0,99155.0,0.561315]
["bitfinex-derivatives","BTCF0:USTF0",1737961228012,0.04033,99159.0,99155.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961228209,0.04033,99159.0,99158.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737961228502,0.40113,99159.0,99150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737961228697,0.40113,99159.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961228698,0.3608,99151.0,99149.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1737961228897,0.3608,99151.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961229099,0.3608,99150.0,99149.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737961229503,0.04033,99159.0,99147.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961229812,0.04033,99159.0,99158.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737961230007,0.02179584,99159.0,99158.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737961230202,0.3608,99190.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961230408,0.3608,99190.0,99175.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737961230608,0.3608,99190.0,99160.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961230803,0.3608,99182.0,99170.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737961231009,0.3608,99182.0,99161.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1737961231210,0.3608,99180.0,99171.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1737961231505,0.40113,99180.0,99170.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961231717,0.40113,99180.0,99178.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737961232304,0.40313,99180.0,99178.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737961232710,0.40713,99180.0,99172.0,0.561281]
["bitfinex-derivatives","BTCF0:USTF0",1737961232907,0.3608,99179.0,99172.0,0.561281]
["bitfinex-derivatives","BTCF0:USTF0",1737961233201,0.3608,99179.0,99172.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961234513,0.7216,99179.0,99172.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737961234710,0.7256,99179.0,99162.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961234900,0.201798,99164.0,99162.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961235098,0.201798,99164.0,99156.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737961235506,5.99137147,99111.0,99098.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737961235710,3.65549187,99111.0,99110.0,1.1027397]
["bitfinex-derivatives","BTCF0:USTF0",1737961235903,3.45398187,99111.0,99110.0,1.4027397]
["bitfinex-derivatives","BTCF0:USTF0",1737961236411,3.15130187,99111.0,99110.0,1.4027397]
["bitfinex-derivatives","BTCF0:USTF0",1737961236611,3.07811187,99111.0,99110.0,1.4027397]
["bitfinex-derivatives","BTCF0:USTF0",1737961236916,3.07016188,99111.0,99110.0,1.41963302]
["bitfinex-derivatives","BTCF0:USTF0",1737961237216,0.3368,99136.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737961237509,0.3608,99132.0,99126.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961237713,0.30252869,99124.0,99113.0,0.3579527]
["bitfinex-derivatives","BTCF0:USTF0",1737961237902,0.3608,99114.0,99113.0,0.3579527]
["bitfinex-derivatives","BTCF0:USTF0",1737961238099,0.3608,99114.0,99113.0,1.8579527]
["bitfinex-derivatives","BTCF0:USTF0",1737961238518,0.3608,99121.0,99113.0,1.8579527]
["bitfinex-derivatives","BTCF0:USTF0",1737961238816,9.909e-05,99123.0,99114.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1737961239003,0.3408,99115.0,99114.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1737961239206,0.3608,99122.0,99114.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1737961240311,0.36089909,99123.0,99114.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1737961240614,0.36089909,99123.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737961241414,9.909e-05,99123.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737961241602,0.00109909,99123.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737961241806,0.00109909,99123.0,99122.0,1.701882]
["bitfinex-derivatives","BTCF0:USTF0",1737961242211,9.909e-05,99123.0,99122.0,1.707882]
["bitfinex-derivatives","BTCF0:USTF0",1737961242410,0.3608,99157.0,99122.0,2.54734725]
["bitfinex-derivatives","BTCF0:USTF0",1737961242610,0.3608,99169.0,99154.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737961242810,0.3608,99169.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737961243013,0.04033,99180.0,99170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737961243214,0.66332869,99172.0,99169.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961243409,0.3608,99172.0,99155.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737961243616,0.3608,99156.0,99150.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961244012,0.66332869,99156.0,99154.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961244212,0.30252869,99155.0,99154.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961244507,0.36132001,99156.0,99154.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961244712,0.20179,99168.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961244912,0.2018,99163.0,99158.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961245212,0.3608,99164.0,99158.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961245412,0.201807,99159.0,99158.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961245604,0.201787,99169.0,99164.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737961245810,0.562576,99175.0,99169.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1737961246009,0.3608,99175.0,99159.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961246210,0.201779,99173.0,99167.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1737961246416,0.201783,99171.0,99159.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961246616,0.3608,99178.0,99160.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1737961246917,0.3608,99178.0,99168.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961247215,0.201787,99169.0,99168.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961247406,0.201787,99169.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737961247605,0.201789,99168.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737961247806,0.003,99171.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961248109,0.201805,99160.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961248312,0.201807,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961248508,0.201807,99159.0,99149.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961248716,0.38657001,99162.0,99149.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961248916,0.38601,99162.0,99154.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1737961249720,0.38601,99162.0,99158.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737961250216,0.38601,99162.0,99149.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1737961250524,0.38601,99162.0,99161.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1737961251021,0.38801,99162.0,99161.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1737961251822,0.38901,99162.0,99161.0,1.701803]
["bitfinex-derivatives","BTCF0:USTF0",1737961254520,0.38901,99162.0,99161.0,1.72282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961254726,0.38901,99162.0,99161.0,0.22282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961255120,0.38901,99162.0,99161.0,1.72282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961255718,0.38901,99162.0,99161.0,0.22282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961256121,0.38920605,99162.0,99161.0,0.22282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961256323,0.20753127,99162.0,99161.0,0.22282793]
["bitfinex-derivatives","BTCF0:USTF0",1737961256525,0.00145605,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737961256831,0.3608,99178.0,99177.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737961258129,0.3608,99178.0,99177.0,1.701771]
["bitfinex-derivatives","BTCF0:USTF0",1737961258828,0.003,99178.0,99177.0,1.701771]
["bitfinex-derivatives","BTCF0:USTF0",1737961259529,0.02762119,99179.0,99177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737961259731,0.02762119,99179.0,99178.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737961260131,0.34466318,99182.0,99181.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1737961261025,0.006,99179.0,99178.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737961261426,0.006,99179.0,99178.0,1.702769]
["bitfinex-derivatives","BTCF0:USTF0",1737961261625,0.30852869,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961261833,0.51029569,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961262020,0.90852869,99179.0,99177.0,0.02096532]
["bitfinex-derivatives","BTCF0:USTF0",1737961262331,0.30252869,99178.0,99170.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1737961262522,0.66332869,99171.0,99170.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1737961262724,0.201787,99169.0,99166.0,0.02090517]
["bitfinex-derivatives","BTCF0:USTF0",1737961262925,0.30252869,99167.0,99161.0,0.3579527]
["bitfinex-derivatives","BTCF0:USTF0",1737961263119,0.30252869,99162.0,99137.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1737961263325,0.86516669,99144.0,99137.0,0.41813148]
["bitfinex-derivatives","BTCF0:USTF0",1737961263529,0.86516669,99144.0,99141.0,0.02056709]
["bitfinex-derivatives","BTCF0:USTF0",1737961263735,0.20185,99138.0,99137.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1737961263934,1.10437869,99138.0,99137.0,0.41761148]
["bitfinex-derivatives","BTCF0:USTF0",1737961264230,1.10437869,99138.0,99132.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737961264231,0.20186,99133.0,99132.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737961264431,0.86518869,99133.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737961264626,0.86518869,99133.0,99129.0,0.02037834]
["bitfinex-derivatives","BTCF0:USTF0",1737961264627,0.30252869,99132.0,99131.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961265033,0.90252869,99132.0,99131.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961265933,0.90252869,99132.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737961266229,0.30252869,99130.0,99128.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961266434,0.30252869,99130.0,99129.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1737961266629,0.25382348,99130.0,99129.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1737961266833,0.3608,99133.0,99132.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737961267441,0.3608,99133.0,99132.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1737961267832,0.02521,99135.0,99134.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1737961268041,0.27941781,99142.0,99141.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737961268544,0.53324129,99142.0,99141.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737961268836,0.25382348,99142.0,99141.0,1.701844]
["bitfinex-derivatives","BTCF0:USTF0",1737961269134,0.3608,99142.0,99141.0,1.701844]
["bitfinex-derivatives","BTCF0:USTF0",1737961269733,0.08837245,99157.0,99156.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1737961269929,0.16064781,99161.0,99152.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1737961270126,0.11863141,99168.0,99167.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737961270333,0.08246577,99168.0,99167.0,2.062591]
["bitfinex-derivatives","BTCF0:USTF0",1737961270534,0.33628925,99168.0,99167.0,2.062591]
["bitfinex-derivatives","BTCF0:USTF0",1737961270837,0.33628925,99168.0,99158.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961270838,0.93628925,99168.0,99158.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961271037,0.61462348,99159.0,99155.0,0.20340188]
["bitfinex-derivatives","BTCF0:USTF0",1737961271242,0.25382348,99156.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961271426,0.81645348,99148.0,99141.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737961271627,0.61462348,99148.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961271931,0.45570248,99124.0,99112.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737961272232,0.3608,99129.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961272233,0.61462348,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961272533,0.61462348,99118.0,99091.0,0.38710061]
["bitfinex-derivatives","BTCF0:USTF0",1737961272534,0.25382348,99098.0,99091.0,0.38710061]
["bitfinex-derivatives","BTCF0:USTF0",1737961272737,0.81656748,99092.0,99091.0,0.38710061]
["bitfinex-derivatives","BTCF0:USTF0",1737961272940,0.61462348,99092.0,99075.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961273131,0.61462348,99084.0,99075.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961273334,0.20197,99080.0,99075.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961273634,0.61462348,99076.0,99075.0,0.08747027]
["bitfinex-derivatives","BTCF0:USTF0",1737961274032,0.61462348,99076.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737961274033,0.83319037,99076.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737961274238,0.61462348,99066.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737961274636,0.61462348,99066.0,99048.0,0.28849819]
["bitfinex-derivatives","BTCF0:USTF0",1737961274637,0.202005,99063.0,99048.0,0.28849819]
["bitfinex-derivatives","BTCF0:USTF0",1737961274836,0.61462348,99049.0,99048.0,0.28849819]
["bitfinex-derivatives","BTCF0:USTF0",1737961275040,0.25382348,99049.0,99048.0,0.28849819]
["bitfinex-derivatives","BTCF0:USTF0",1737961275347,0.83319037,99049.0,99040.0,0.5806711]
["bitfinex-derivatives","BTCF0:USTF0",1737961275648,0.61462348,99041.0,99040.0,0.5801511]
["bitfinex-derivatives","BTCF0:USTF0",1737961276041,0.83319037,99041.0,99040.0,0.5801511]
["bitfinex-derivatives","BTCF0:USTF0",1737961276439,0.47239037,99041.0,99040.0,0.5801511]
["bitfinex-derivatives","BTCF0:USTF0",1737961276737,0.83319037,99041.0,99040.0,0.5801511]
["bitfinex-derivatives","BTCF0:USTF0",1737961277442,0.3608,99041.0,99040.0,0.5801511]
["bitfinex-derivatives","BTCF0:USTF0",1737961277634,0.3608,99041.0,99040.0,0.5871511]
["bitfinex-derivatives","BTCF0:USTF0",1737961278031,0.3608,99041.0,99040.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1737961278233,0.3608,99041.0,99040.0,1.70905]
["bitfinex-derivatives","BTCF0:USTF0",1737961278447,0.3608,99041.0,99040.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737961278644,0.83319037,99041.0,99040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737961279340,0.83319037,99041.0,99040.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1737961279542,0.3608,99041.0,99040.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1737961279849,0.3608,99041.0,99040.0,1.70905]
["bitfinex-derivatives","BTCF0:USTF0",1737961280238,0.17620624,99054.0,99040.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737961280445,0.17620624,99054.0,99053.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737961281141,0.17620624,99054.0,99053.0,1.702023]
["bitfinex-derivatives","BTCF0:USTF0",1737961281334,0.14420624,99054.0,99053.0,1.702023]
["bitfinex-derivatives","BTCF0:USTF0",1737961281536,0.3608,99088.0,99053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737961281735,0.25382348,99060.0,99053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737961282243,0.201962,99084.0,99053.0,1.52094489]
["bitfinex-derivatives","BTCF0:USTF0",1737961282436,0.25382348,99061.0,99060.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737961283244,0.00015144,99078.0,99077.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737961283746,0.47254181,99078.0,99077.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737961284242,0.00015144,99078.0,99077.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737961284932,0.00015144,99078.0,99077.0,0.22245981]
["bitfinex-derivatives","BTCF0:USTF0",1737961285137,0.00215144,99078.0,99077.0,0.22245981]
["bitfinex-derivatives","BTCF0:USTF0",1737961285345,0.00215144,99078.0,99077.0,0.22345981]
["bitfinex-derivatives","BTCF0:USTF0",1737961285845,0.47454181,99078.0,99077.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1737961286051,0.83534181,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961286239,1.03731381,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961286435,0.83534181,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961286650,0.83334181,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961287348,0.83534181,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961287844,0.83334181,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961288550,0.83334181,99078.0,99077.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1737961289740,0.25397492,99078.0,99077.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1737961289945,0.25397492,99078.0,99077.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737961290139,0.25397492,99078.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961290456,0.25397492,99078.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961290457,0.25382348,99072.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961290944,0.47239037,99072.0,99071.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961291557,0.47239037,99072.0,99071.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1737961292152,0.47239037,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961292356,0.67437537,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961292854,0.67437537,99072.0,99049.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737961292855,0.202021,99055.0,99049.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737961293055,0.25382348,99039.0,99036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737961293350,0.3608,99061.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961293351,0.25382348,99036.0,99026.0,0.02043483]
["bitfinex-derivatives","BTCF0:USTF0",1737961293546,0.25382348,99036.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961293751,0.25382348,99012.0,99000.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1737961293943,0.25382348,99003.0,99000.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1737961294138,0.25382348,99003.0,99001.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737961294349,0.3608,99027.0,99000.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1737961294654,0.2089263,99018.0,99017.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737961294849,0.2089263,99019.0,99018.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737961295847,0.00015144,99031.0,99018.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737961295848,0.00015144,99031.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961296048,0.00015144,99031.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961296254,0.04912716,99038.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961296255,0.04897572,99038.0,99037.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737961296456,0.3608,99054.0,99049.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737961296648,0.2089263,99044.0,99043.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737961297250,0.2089263,99044.0,99038.0,0.3121562]
["bitfinex-derivatives","BTCF0:USTF0",1737961297450,0.2089263,99044.0,99043.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737961297850,0.2089263,99044.0,99043.0,0.204044]
["bitfinex-derivatives","BTCF0:USTF0",1737961298249,0.2089263,99044.0,99043.0,1.704044]
["bitfinex-derivatives","BTCF0:USTF0",1737961299047,0.2089263,99044.0,99038.0,0.3121562]
["bitfinex-derivatives","BTCF0:USTF0",1737961299359,0.2089263,99043.0,99042.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737961299957,0.42234175,99043.0,99042.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737961300652,0.42234175,99043.0,99042.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1737961300853,0.00015144,99053.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961301260,0.42249319,99053.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961301556,0.00015144,99053.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961301744,0.24945774,99053.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961301945,0.04053144,99053.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737961302145,0.04053144,99053.0,99052.0,1.702025]
["bitfinex-derivatives","BTCF0:USTF0",1737961302554,0.04353144,99053.0,99052.0,1.702025]
["bitfinex-derivatives","BTCF0:USTF0",1737961304656,0.04353144,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961304956,0.04353144,99053.0,99000.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1737961305258,0.3608,99040.0,99039.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737961305852,0.3608,99040.0,99019.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737961305853,0.78314175,99040.0,99019.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737961306057,0.5697263,99020.0,99019.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737961306553,0.9305263,99020.0,99019.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737961306748,1.1326173,99020.0,99019.0,0.00151461]
["bitfinex-derivatives","BTCF0:USTF0",1737961307352,1.1336173,99020.0,99019.0,0.00951461]
["bitfinex-derivatives","BTCF0:USTF0",1737961307860,1.1336173,99020.0,99010.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961307861,0.202107,99012.0,99011.0,0.03224928]
["bitfinex-derivatives","BTCF0:USTF0",1737961308046,0.202107,99012.0,99001.0,0.05081657]
["bitfinex-derivatives","BTCF0:USTF0",1737961308047,0.202127,99002.0,99001.0,0.05081657]
["bitfinex-derivatives","BTCF0:USTF0",1737961308251,0.7718533,99002.0,99001.0,0.05081657]
["bitfinex-derivatives","BTCF0:USTF0",1737961308450,0.98526875,99002.0,99001.0,0.05081657]
["bitfinex-derivatives","BTCF0:USTF0",1737961308746,0.202152,98990.0,98989.0,0.00151484]
["bitfinex-derivatives","BTCF0:USTF0",1737961308952,0.5697263,98990.0,98989.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1737961309160,0.57421545,98990.0,98989.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1737961309859,0.78314175,98990.0,98989.0,0.033352]
["bitfinex-derivatives","BTCF0:USTF0",1737961310358,0.78314175,98990.0,98989.0,0.034352]
["bitfinex-derivatives","BTCF0:USTF0",1737961311057,0.78314175,98990.0,98989.0,0.00251484]
["bitfinex-derivatives","BTCF0:USTF0",1737961311259,0.202169,98982.0,98980.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961311448,0.5697263,98981.0,98980.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961311853,0.78314175,98981.0,98980.0,0.03219636]
["bitfinex-derivatives","BTCF0:USTF0",1737961312060,0.78314175,98981.0,98980.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961312465,0.2089263,98963.0,98962.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1737961312764,0.9305263,98963.0,98962.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1737961313267,0.9305263,98963.0,98944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737961313268,0.202217,98959.0,98946.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737961313457,0.5697263,98947.0,98946.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737961313659,0.5697263,98947.0,98944.0,1.53282611]
["bitfinex-derivatives","BTCF0:USTF0",1737961313963,0.2089263,98945.0,98944.0,0.03226611]
["bitfinex-derivatives","BTCF0:USTF0",1737961314162,0.2089263,98945.0,98943.0,0.00166714]
["bitfinex-derivatives","BTCF0:USTF0",1737961314361,0.2089263,98944.0,98943.0,0.03284304]
["bitfinex-derivatives","BTCF0:USTF0",1737961314564,0.2089263,98944.0,98943.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961315051,0.202246,98945.0,98943.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737961315363,0.202254,98940.0,98939.0,0.24128799]
["bitfinex-derivatives","BTCF0:USTF0",1737961315565,0.7719803,98940.0,98939.0,0.24128799]
["bitfinex-derivatives","BTCF0:USTF0",1737961316065,0.20227,98932.0,98931.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1737961316263,0.56307,98932.0,98931.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1737961316766,0.56307,98932.0,98926.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1737961316767,0.202281,98927.0,98926.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1737961316958,0.563081,98927.0,98926.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1737961317456,0.563081,98927.0,98883.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737961317457,0.202328,98904.0,98883.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737961317768,0.202334,98901.0,98900.0,0.06665019]
["bitfinex-derivatives","BTCF0:USTF0",1737961318059,0.563134,98901.0,98900.0,0.06665019]
["bitfinex-derivatives","BTCF0:USTF0",1737961318773,0.202354,98892.0,98878.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737961318958,0.3608,98879.0,98878.0,0.20389829]
["bitfinex-derivatives","BTCF0:USTF0",1737961319353,0.3608,98879.0,98878.0,0.23570652]
["bitfinex-derivatives","BTCF0:USTF0",1737961319666,0.31346168,98891.0,98890.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1737961319862,0.30138809,98940.0,98890.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1737961319863,0.3608,98909.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961320056,0.3608,98911.0,98909.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737961320257,0.3608,98914.0,98899.0,0.66218809]
["bitfinex-derivatives","BTCF0:USTF0",1737961320453,0.3608,98914.0,98913.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737961320670,0.3608,98946.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961320964,0.3608,98946.0,98920.0,0.30138809]
["bitfinex-derivatives","BTCF0:USTF0",1737961321162,0.00015168,98942.0,98940.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1737961321373,0.3608,98968.0,98946.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1737961321559,0.3608,98968.0,98967.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737961321867,0.27715726,98978.0,98977.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737961322079,0.24257921,98978.0,98977.0,0.522568]
["bitfinex-derivatives","BTCF0:USTF0",1737961322369,0.2821851,98992.0,98991.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1737961322569,0.2821851,98992.0,98980.0,0.30138809]
["bitfinex-derivatives","BTCF0:USTF0",1737961322758,0.00015159,98987.0,98986.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737961323584,0.36095159,98987.0,98974.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1737961324065,0.36095159,98987.0,98968.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961324066,0.3608,98977.0,98968.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961324264,0.3608,98969.0,98968.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961324769,0.02716159,98987.0,98985.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737961324770,0.08093256,98987.0,98985.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737961325068,0.3608,98986.0,98968.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961325364,0.3608,98974.0,98968.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961326066,0.202203,98965.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961326265,0.3608,98954.0,98945.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1737961326473,0.3608,98954.0,98946.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737961326772,0.3608,98954.0,98945.0,0.03333216]
["bitfinex-derivatives","BTCF0:USTF0",1737961327162,0.3608,98954.0,98949.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737961327672,0.3608,98954.0,98945.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961327861,0.202234,98950.0,98945.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961328261,0.3608,98946.0,98945.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961328659,0.3608,98946.0,98940.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961328869,0.202271,98932.0,98917.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737961329057,0.202254,98940.0,98922.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737961329260,0.3608,98941.0,98935.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737961329465,0.17535953,98952.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961329669,0.17535953,98952.0,98947.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737961329880,0.17535953,98952.0,98940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961330056,0.563051,98941.0,98940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961330659,0.3608,98941.0,98927.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1737961330863,0.3608,98928.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961331059,0.3608,98928.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961331060,0.3608,98928.0,98927.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1737961331376,0.3608,98941.0,98940.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1737961331759,0.2103945,98945.0,98944.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737961331965,0.48903596,98945.0,98944.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737961332367,0.12823596,98945.0,98944.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737961332564,0.36095159,98950.0,98949.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1737961332966,0.72175159,98950.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961333160,0.3608,98933.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961333973,0.72131686,98933.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961334368,0.72231686,98933.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961334569,0.65172873,98933.0,98932.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737961334769,0.65172873,98933.0,98932.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1737961334969,0.60163374,98933.0,98932.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1737961335170,0.3608,98934.0,98933.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737961335477,0.30698215,98943.0,98942.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737961335968,0.05179457,98940.0,98938.0,0.17865066]
["bitfinex-derivatives","BTCF0:USTF0",1737961336167,0.05179457,98940.0,98939.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1737961336474,0.01705457,98940.0,98939.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1737961336666,0.01705457,98940.0,98939.0,0.502256]
["bitfinex-derivatives","BTCF0:USTF0",1737961336861,0.10086949,98959.0,98958.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737961337073,0.17071025,98966.0,98965.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1737961338172,0.17071025,98966.0,98965.0,1.702202]
["bitfinex-derivatives","BTCF0:USTF0",1737961338664,0.53151025,98966.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961338864,0.3608,98957.0,98956.0,0.20237259]
["bitfinex-derivatives","BTCF0:USTF0",1737961339065,0.53551025,98966.0,98956.0,0.20237259]
["bitfinex-derivatives","BTCF0:USTF0",1737961339066,0.53643025,98966.0,98956.0,0.20237259]
["bitfinex-derivatives","BTCF0:USTF0",1737961339266,0.17471025,98966.0,98965.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1737961339672,0.17471025,98966.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961339673,0.30136024,98971.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737961339871,0.35085012,98969.0,98968.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737961340071,0.35085012,98969.0,98968.0,1.702196]
["bitfinex-derivatives","BTCF0:USTF0",1737961341274,0.35085012,98969.0,98968.0,1.73516197]
["bitfinex-derivatives","BTCF0:USTF0",1737961341465,0.23230321,98971.0,98970.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737961341668,0.004,98969.0,98968.0,1.72545121]
["bitfinex-derivatives","BTCF0:USTF0",1737961341979,0.27816125,98985.0,98968.0,1.72545121]
["bitfinex-derivatives","BTCF0:USTF0",1737961341980,0.12769956,98985.0,98984.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737961342174,0.45749956,98985.0,98969.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737961342478,0.3608,98975.0,98974.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737961343274,0.3608,98975.0,98974.0,1.692184]
["bitfinex-derivatives","BTCF0:USTF0",1737961343577,0.00015159,98984.0,98974.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961343883,0.3608,98975.0,98974.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737961344265,0.47861055,98975.0,98968.0,0.03296597]
["bitfinex-derivatives","BTCF0:USTF0",1737961344466,0.202193,98970.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961344878,0.18365885,98970.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961345081,0.18365885,98970.0,98958.0,0.03180659]
["bitfinex-derivatives","BTCF0:USTF0",1737961345376,0.3608,98959.0,98958.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737961345575,0.3608,98960.0,98959.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1737961345775,0.002,98970.0,98969.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737961346182,0.3608,98972.0,98969.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737961346370,0.3608,98972.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961346567,0.20219,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961346975,0.20108403,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961347180,0.19792235,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961347376,0.23833235,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961347675,0.21629876,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961347883,0.33410931,98971.0,98969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961348181,0.15822055,98971.0,98969.0,0.206194]
["bitfinex-derivatives","BTCF0:USTF0",1737961348484,0.15822055,98971.0,98969.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1737961348684,0.15822055,98971.0,98969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961349079,0.15822055,98971.0,98969.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1737961349283,0.15822055,98971.0,98969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961349581,0.15822055,98971.0,98969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961349972,0.15822055,98971.0,98969.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1737961350683,0.07602055,98971.0,98969.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1737961350978,0.38605,98987.0,98973.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737961350979,0.05604787,98983.0,98973.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1737961351283,0.23636166,99016.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961351478,0.3608,99013.0,99010.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737961351674,0.3608,99013.0,99011.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961351981,0.3608,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961352168,0.562905,99013.0,99003.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737961352369,0.562905,99013.0,99005.0,0.00197781]
["bitfinex-derivatives","BTCF0:USTF0",1737961352569,0.202108,99012.0,99005.0,0.20409781]
["bitfinex-derivatives","BTCF0:USTF0",1737961352776,0.202108,99012.0,98999.0,1.49052]
["bitfinex-derivatives","BTCF0:USTF0",1737961352977,0.202112,99010.0,99001.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737961353172,0.3608,99014.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961353475,0.3608,99003.0,98996.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737961353873,0.202137,98997.0,98996.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737961354283,0.3608,99003.0,98996.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737961354479,0.0154015,99015.0,99013.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737961354880,0.0154015,99015.0,99013.0,0.23510581]
["bitfinex-derivatives","BTCF0:USTF0",1737961355076,0.21658458,99016.0,99013.0,0.03300281]
["bitfinex-derivatives","BTCF0:USTF0",1737961355273,0.24627621,99025.0,99024.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737961356784,0.24727621,99025.0,99024.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737961357284,0.001,99025.0,99024.0,0.562882]
["bitfinex-derivatives","BTCF0:USTF0",1737961357474,0.003,99025.0,99024.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1737961357679,0.23644955,99042.0,99041.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737961358083,0.23058297,99071.0,99048.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737961358282,0.3608,99061.0,99055.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1737961358682,0.23058297,99071.0,99055.0,0.562819]
["bitfinex-derivatives","BTCF0:USTF0",1737961358879,0.25842613,99056.0,99055.0,0.562819]
["bitfinex-derivatives","BTCF0:USTF0",1737961359188,0.20351813,99063.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737961359379,0.53650001,99084.0,99055.0,0.40084232]
["bitfinex-derivatives","BTCF0:USTF0",1737961359380,0.00060001,99084.0,99083.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1737961359593,0.26040195,99103.0,99088.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1737961359883,0.201841,99143.0,99102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737961360080,0.37743556,99146.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961360480,0.37743556,99146.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961360683,0.201849,99139.0,99124.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737961360993,0.3608,99135.0,99122.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961361387,0.2762,99141.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961361593,0.3608,99135.0,99128.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961361893,0.00010032,99142.0,99141.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737961362085,0.00010032,99142.0,99141.0,0.562643]
["bitfinex-derivatives","BTCF0:USTF0",1737961363188,0.00010032,99142.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961363692,0.201846,99140.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961364189,0.201864,99131.0,99127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961364691,0.201864,99131.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961364993,0.227074,99131.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961365189,0.02521,99131.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961365486,0.3608,99123.0,99108.0,0.18085641]
["bitfinex-derivatives","BTCF0:USTF0",1737961365794,0.5838,99130.0,99115.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737961365992,0.7216,99123.0,99090.0,0.30138809]
["bitfinex-derivatives","BTCF0:USTF0",1737961366292,0.5838,99130.0,99101.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1737961366293,0.3608,99102.0,99101.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1737961367100,0.00015133,99111.0,99110.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737961367394,0.34035133,99130.0,99120.0,0.50327409]
["bitfinex-derivatives","BTCF0:USTF0",1737961367693,0.3608,99121.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961368001,0.3608,99121.0,99108.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1737961368587,0.3608,99121.0,99110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1737961368794,0.3608,99121.0,99101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961368795,0.3608,99121.0,99101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961368989,0.3608,99112.0,99110.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737961369587,0.562703,99112.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961369792,0.3608,99112.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961370192,0.201908,99110.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961370392,0.201908,99110.0,99101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961370592,0.3608,99102.0,99101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961370789,0.3608,99102.0,99099.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1737961371596,0.3608,99102.0,99101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737961371891,0.3608,99102.0,99100.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1737961372095,0.20193,99099.0,99084.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737961372287,0.3608,99091.0,99081.0,0.03363037]
["bitfinex-derivatives","BTCF0:USTF0",1737961372492,0.3608,99091.0,99090.0,0.20346049]
["bitfinex-derivatives","BTCF0:USTF0",1737961372990,0.3608,99102.0,99090.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1737961373198,0.3608,99102.0,99097.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737961374485,0.00015133,99106.0,99097.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737961374692,0.3608,99105.0,99097.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737961375000,0.3608,99105.0,99097.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1737961375493,0.3608,99105.0,99097.0,0.206932]
["bitfinex-derivatives","BTCF0:USTF0",1737961375797,0.3608,99105.0,99098.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737961375996,0.3608,99105.0,99097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961376695,0.3608,99105.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737961378100,0.3608,99105.0,99103.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1737961378493,0.3608,99105.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737961378700,0.3608,99105.0,99103.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1737961378907,0.3608,99105.0,99103.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1737961379090,0.3608,99105.0,99104.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961379395,0.00015133,99106.0,99105.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737961380491,0.36095133,99106.0,99105.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737961380887,0.00015133,99106.0,99105.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737961381496,0.3608,99126.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737961381896,0.3608,99126.0,99125.0,1.691876]
["bitfinex-derivatives","BTCF0:USTF0",1737961382093,0.3608,99126.0,99125.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961382289,0.201881,99123.0,99121.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1737961382490,0.2899,99122.0,99108.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737961382690,0.3608,99111.0,99105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961382899,0.3608,99111.0,99105.0,0.00115133]
["bitfinex-derivatives","BTCF0:USTF0",1737961383288,0.3608,99111.0,99105.0,0.03513575]
["bitfinex-derivatives","BTCF0:USTF0",1737961383702,0.3608,99113.0,99110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1737961383903,0.3608,99113.0,99105.0,0.03513575]
["bitfinex-derivatives","BTCF0:USTF0",1737961384100,0.3608,99113.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961384895,0.2945,99128.0,99127.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737961385597,0.3608,99131.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737961385804,0.3608,99156.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737961386005,0.3608,99156.0,99155.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1737961386309,0.32851822,99156.0,99149.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1737961386604,0.32851822,99156.0,99135.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1737961386801,0.201854,99136.0,99135.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1737961387104,0.18331984,99136.0,99135.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1737961387697,0.18331984,99136.0,99135.0,0.0035132]
["bitfinex-derivatives","BTCF0:USTF0",1737961387905,0.20187,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961388098,0.050468,99127.0,99091.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961388310,0.3608,99100.0,99091.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961388513,0.3608,99100.0,99097.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737961388804,0.3608,99100.0,99091.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961389009,0.562728,99100.0,99091.0,1.52455755]
["bitfinex-derivatives","BTCF0:USTF0",1737961389210,0.562728,99100.0,99093.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737961389409,0.3608,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961390000,0.00015133,99105.0,99091.0,1.52455755]
["bitfinex-derivatives","BTCF0:USTF0",1737961390206,0.2987,99127.0,99091.0,1.52455755]
["bitfinex-derivatives","BTCF0:USTF0",1737961390207,0.6595,99127.0,99100.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1737961390407,0.6595,99127.0,99092.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1737961390408,0.3608,99127.0,99117.0,0.24534525]
["bitfinex-derivatives","BTCF0:USTF0",1737961390710,0.3608,99127.0,99126.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737961391710,0.3608,99152.0,99121.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737961391905,0.3608,99152.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961392106,0.34834218,99152.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961392503,0.34834218,99152.0,99151.0,1.691823]
["bitfinex-derivatives","BTCF0:USTF0",1737961393117,0.3608,99163.0,99151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961393300,0.3608,99163.0,99158.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737961393498,0.3608,99163.0,99151.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1737961393704,0.201809,99158.0,99151.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961394010,0.001,99152.0,99145.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737961394316,0.001,99152.0,99149.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737961394502,0.3608,99154.0,99143.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961394814,0.3608,99154.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737961395007,0.3608,99153.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737961395710,0.3608,99153.0,99152.0,1.69182]
["bitfinex-derivatives","BTCF0:USTF0",1737961395903,0.3608,99174.0,99152.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1737961396103,0.64256001,99189.0,99183.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737961396304,0.64256001,99189.0,99177.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1737961396500,0.3608,99178.0,99164.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1737961396706,0.3608,99178.0,99166.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961397115,0.3608,99178.0,99177.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737961397312,0.3608,99198.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961397618,0.3608,99198.0,99189.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1737961397815,0.3608,99190.0,99170.0,0.19487325]
["bitfinex-derivatives","BTCF0:USTF0",1737961398015,0.3608,99182.0,99174.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1737961398219,0.201762,99181.0,99169.0,0.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1737961398518,0.3608,99171.0,99169.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1737961398711,0.3608,99171.0,99169.0,0.20329843]
["bitfinex-derivatives","BTCF0:USTF0",1737961399709,0.01645,99172.0,99171.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737961400317,0.01645,99172.0,99171.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737961400917,0.01745,99172.0,99171.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737961401610,0.02045,99172.0,99171.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737961401812,0.02045,99172.0,99171.0,1.991782]
["bitfinex-derivatives","BTCF0:USTF0",1737961402915,0.02045,99172.0,99171.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737961406225,0.02045,99172.0,99171.0,0.338182]
["bitfinex-derivatives","BTCF0:USTF0",1737961408117,0.02045,99172.0,99171.0,1.828182]
["bitfinex-derivatives","BTCF0:USTF0",1737961409823,0.004,99172.0,99171.0,1.828182]
["bitfinex-derivatives","BTCF0:USTF0",1737961410622,0.004,99172.0,99171.0,1.691782]
["bitfinex-derivatives","BTCF0:USTF0",1737961411030,0.004,99172.0,99140.0,0.19487325]
["bitfinex-derivatives","BTCF0:USTF0",1737961411229,0.3608,99141.0,99140.0,0.39671925]
["bitfinex-derivatives","BTCF0:USTF0",1737961411630,0.33868846,99150.0,99149.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737961411826,0.3608,99168.0,99167.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737961412136,0.30680564,99168.0,99167.0,0.336671]
["bitfinex-derivatives","BTCF0:USTF0",1737961412633,0.01647,99169.0,99167.0,0.336671]
["bitfinex-derivatives","BTCF0:USTF0",1737961413031,0.00015091,99177.0,99168.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961413236,0.3608,99221.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961413434,0.15365757,99207.0,99198.0,0.36049073]
["bitfinex-derivatives","BTCF0:USTF0",1737961413638,0.31993293,99252.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961413827,0.201629,99247.0,99229.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737961414022,0.3012,99251.0,99229.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737961414228,0.3012,99251.0,99229.0,0.761664]
["bitfinex-derivatives","BTCF0:USTF0",1737961414539,0.31993293,99252.0,99229.0,0.761664]
["bitfinex-derivatives","BTCF0:USTF0",1737961415230,0.31993293,99252.0,99229.0,0.762664]
["bitfinex-derivatives","BTCF0:USTF0",1737961415231,0.22314433,99230.0,99229.0,0.762664]
["bitfinex-derivatives","BTCF0:USTF0",1737961415739,0.009,99230.0,99229.0,0.762664]
["bitfinex-derivatives","BTCF0:USTF0",1737961416332,0.08336207,99242.0,99241.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737961417133,0.08336207,99242.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961417530,0.28700007,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961417727,0.08536207,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961418235,0.44616207,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961418435,0.44616207,99242.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961418641,0.3608,99228.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961418833,0.2801,99241.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961419138,0.3608,99231.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961419732,0.3608,99231.0,99221.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737961420043,0.3608,99231.0,99220.0,0.19602448]
["bitfinex-derivatives","BTCF0:USTF0",1737961420232,0.3608,99231.0,99220.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1737961420544,0.3608,99231.0,99227.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1737961420737,0.3608,99231.0,99229.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737961420934,0.3608,99231.0,99220.0,0.19602448]
["bitfinex-derivatives","BTCF0:USTF0",1737961420935,0.3608,99231.0,99222.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737961421133,0.3608,99231.0,99223.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961421442,0.3608,99231.0,99222.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737961422141,0.3618,99231.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961422342,0.3618,99231.0,99230.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737961422641,0.3618,99231.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961423135,0.3608,99231.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961423341,0.2986,99240.0,99231.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737961423635,0.3608,99232.0,99231.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737961423839,0.2801,99241.0,99220.0,0.55682448]
["bitfinex-derivatives","BTCF0:USTF0",1737961424039,0.08388208,99242.0,99241.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737961424237,0.08336207,99242.0,99241.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737961425939,0.14747432,99250.0,99241.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737961425940,0.12531638,99250.0,99241.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737961426243,0.07055027,99250.0,99249.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737961426433,0.03871642,99250.0,99249.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737961427139,0.03871642,99250.0,99249.0,0.22777648]
["bitfinex-derivatives","BTCF0:USTF0",1737961428245,0.03871642,99250.0,99249.0,0.78777648]
["bitfinex-derivatives","BTCF0:USTF0",1737961428634,0.03079262,99250.0,99249.0,0.78777648]
["bitfinex-derivatives","BTCF0:USTF0",1737961429340,0.03279262,99250.0,99249.0,0.78777648]
["bitfinex-derivatives","BTCF0:USTF0",1737961431936,0.02218227,99250.0,99249.0,0.78777648]
["bitfinex-derivatives","BTCF0:USTF0",1737961434144,0.02218227,99250.0,99236.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1737961434346,0.02218227,99250.0,99200.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1737961434347,0.3608,99239.0,99221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737961434537,0.3608,99228.0,99222.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961434736,0.201673,99225.0,99220.0,0.02610723]
["bitfinex-derivatives","BTCF0:USTF0",1737961434941,0.201676,99224.0,99220.0,0.02610723]
["bitfinex-derivatives","BTCF0:USTF0",1737961435248,0.72212001,99228.0,99220.0,0.02610723]
["bitfinex-derivatives","BTCF0:USTF0",1737961435249,0.72212001,99228.0,99220.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737961435448,0.7216,99228.0,99220.0,0.20183323]
["bitfinex-derivatives","BTCF0:USTF0",1737961435651,0.201677,99223.0,99221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961436538,0.72216001,99228.0,99221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961436740,0.7216,99228.0,99221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961437336,0.7216,99228.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737961437547,0.2934,99238.0,99237.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1737961437952,0.3608,99243.0,99242.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737961438244,0.3608,99243.0,99242.0,0.761638]
["bitfinex-derivatives","BTCF0:USTF0",1737961438444,0.3608,99243.0,99242.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961439446,0.3648,99243.0,99242.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961440143,0.3678,99243.0,99242.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961440647,0.201641,99241.0,99219.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1737961440955,0.3608,99221.0,99219.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1737961441252,0.3608,99221.0,99199.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1737961441550,0.3608,99221.0,99210.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1737961441751,0.3608,99221.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961441752,0.201703,99210.0,99195.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1737961441939,0.201703,99210.0,99201.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737961442143,0.201703,99210.0,99196.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1737961442149,0.20150306,99210.0,99196.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1737961442345,0.20150306,99210.0,99201.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737961442751,0.20150306,99210.0,99209.0,0.10151173]
["bitfinex-derivatives","BTCF0:USTF0",1737961443052,0.48500306,99210.0,99209.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1737961443652,0.48500306,99210.0,99209.0,0.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1737961444056,0.201721,99201.0,99200.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737961444261,0.562521,99201.0,99200.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737961444756,0.562461,99201.0,99200.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737961445352,0.201738,99193.0,99185.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737961445551,0.3608,99201.0,99178.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737961445552,0.3608,99190.0,99178.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737961445855,0.3608,99190.0,99154.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1737961445856,0.3608,99181.0,99171.0,0.02767678]
["bitfinex-derivatives","BTCF0:USTF0",1737961446056,0.3608,99172.0,99171.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1737961446653,0.201799,99163.0,99162.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737961446854,0.562599,99163.0,99162.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737961447047,0.201817,99154.0,99153.0,0.24077475]
["bitfinex-derivatives","BTCF0:USTF0",1737961447252,0.201835,99145.0,99144.0,0.29996726]
["bitfinex-derivatives","BTCF0:USTF0",1737961447449,0.3608,99145.0,99144.0,0.29996726]
["bitfinex-derivatives","BTCF0:USTF0",1737961448858,0.201852,99137.0,99135.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737961449054,0.562652,99137.0,99135.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737961449362,0.562652,99137.0,99098.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1737961449363,0.201895,99116.0,99099.0,0.02570032]
["bitfinex-derivatives","BTCF0:USTF0",1737961449658,0.3608,99106.0,99099.0,0.02570032]
["bitfinex-derivatives","BTCF0:USTF0",1737961449957,0.3608,99106.0,99103.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737961450147,0.3608,99106.0,99104.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737961450554,0.3608,99117.0,99099.0,0.02570032]
["bitfinex-derivatives","BTCF0:USTF0",1737961450555,0.00015133,99115.0,99109.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737961451648,0.00015133,99115.0,99112.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737961451955,0.00015133,99115.0,99114.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737961452551,0.00015133,99115.0,99114.0,0.301899]
["bitfinex-derivatives","BTCF0:USTF0",1737961452851,0.00115133,99115.0,99114.0,0.301899]
["bitfinex-derivatives","BTCF0:USTF0",1737961453051,0.00115133,99115.0,99114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961453554,0.00115133,99115.0,99114.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737961454553,0.00115133,99115.0,99114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737961455859,0.00115133,99115.0,99114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961456063,0.201915,99106.0,99105.0,0.51081456]
["bitfinex-derivatives","BTCF0:USTF0",1737961456358,0.201933,99097.0,99089.0,0.02569343]
["bitfinex-derivatives","BTCF0:USTF0",1737961456552,0.201947,99090.0,99072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961456863,0.3608,99083.0,99072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961457161,0.3608,99083.0,99074.0,0.02550339]
["bitfinex-derivatives","BTCF0:USTF0",1737961457556,0.3608,99083.0,99073.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737961457758,0.3608,99083.0,99073.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961458857,0.3618,99083.0,99073.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961459064,0.3628,99083.0,99082.0,0.36338132]
["bitfinex-derivatives","BTCF0:USTF0",1737961459275,0.3628,99083.0,99082.0,0.56534532]
["bitfinex-derivatives","BTCF0:USTF0",1737961459962,0.3628,99083.0,99082.0,0.66534532]
["bitfinex-derivatives","BTCF0:USTF0",1737961460359,0.3628,99083.0,99082.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1737961460360,0.002,99083.0,99082.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1737961461060,0.00015133,99092.0,99091.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737961461255,0.3608,99119.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961461563,0.562675,99126.0,99109.0,0.39678125]
["bitfinex-derivatives","BTCF0:USTF0",1737961461763,0.3608,99126.0,99115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961462161,0.3608,99116.0,99115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961462672,0.001,99119.0,99115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961462965,0.3608,99116.0,99106.0,0.14031133]
["bitfinex-derivatives","BTCF0:USTF0",1737961463661,0.07062,99119.0,99118.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737961464063,0.00015133,99125.0,99124.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737961464264,0.3608,99151.0,99131.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737961464464,0.3608,99135.0,99124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961465170,0.36886,99135.0,99124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961465359,0.00806,99135.0,99124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961465565,0.00806,99135.0,99134.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1737961466480,0.37086,99135.0,99124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961467060,0.3608,99125.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961467256,0.562684,99121.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961468164,0.3608,99121.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961468674,0.08069,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961468969,0.201884,99122.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961469359,0.08069,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961469560,0.08069,99124.0,99121.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737961469771,0.201881,99123.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961469962,0.08069,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961470164,0.12104,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961470366,0.322919,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961470564,0.12104,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961470771,0.12104,99124.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737961472171,0.12204,99124.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961472664,0.562683,99122.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961472870,0.562683,99122.0,99097.0,0.02564486]
["bitfinex-derivatives","BTCF0:USTF0",1737961472871,0.3608,99122.0,99097.0,0.02564486]
["bitfinex-derivatives","BTCF0:USTF0",1737961473060,0.201943,99093.0,99091.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737961473259,0.201959,99085.0,99075.0,0.02588367]
["bitfinex-derivatives","BTCF0:USTF0",1737961473470,0.3608,99080.0,99073.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737961473672,0.3608,99080.0,99073.0,0.507081]
["bitfinex-derivatives","BTCF0:USTF0",1737961474056,0.3608,99080.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737961474371,0.00807,99082.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737961474567,0.00807,99082.0,99081.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737961474864,0.00807,99082.0,99074.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737961475259,0.3608,99077.0,99074.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737961475769,0.001,99080.0,99074.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1737961476178,0.00807,99082.0,99080.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737961476370,0.00015133,99086.0,99074.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1737961476665,0.3608,99108.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961476867,0.3608,99108.0,99074.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1737961476868,0.201902,99113.0,99098.0,0.19487325]
["bitfinex-derivatives","BTCF0:USTF0",1737961477166,0.02512322,99117.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961477369,0.02512322,99117.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737961477670,0.12104,99124.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961477873,0.00015133,99120.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961478168,0.12104,99124.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961478169,0.12088867,99124.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961478365,0.3608,99148.0,99120.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1737961478568,0.3608,99148.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961478769,0.3608,99148.0,99133.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1737961479468,0.00015133,99144.0,99133.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1737961479671,0.3608,99175.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961479970,0.3608,99175.0,99130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961479971,0.3608,99175.0,99160.0,0.55567325]
["bitfinex-derivatives","BTCF0:USTF0",1737961480361,0.3608,99175.0,99163.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737961480562,0.35919198,99175.0,99163.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737961481168,0.56096698,99175.0,99161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961481369,0.35919198,99175.0,99161.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961481571,0.201786,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961482361,0.201786,99170.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961482362,0.36119198,99175.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961482764,0.002,99170.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961483163,0.008,99170.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961483475,0.201803,99161.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961485368,0.19088158,99161.0,99159.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961485668,0.201834,99146.0,99137.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737961485872,0.3608,99148.0,99130.0,0.30005282]
["bitfinex-derivatives","BTCF0:USTF0",1737961486071,0.201837,99145.0,99140.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1737961486269,0.008,99161.0,99140.0,0.001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961486465,0.008,99161.0,99159.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1737961486668,0.008,99161.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737961486867,0.008,99161.0,99150.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961487081,0.3608,99160.0,99150.0,0.20197433]
["bitfinex-derivatives","BTCF0:USTF0",1737961487374,0.006,99161.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961487580,0.006,99161.0,99159.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737961488467,0.04839,99162.0,99161.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1737961489674,0.05539,99162.0,99161.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1737961490179,0.05839,99162.0,99161.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1737961492975,0.05839,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961493566,0.05839,99162.0,99161.0,0.302803]
["bitfinex-derivatives","BTCF0:USTF0",1737961494072,0.05839,99162.0,99161.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1737961494578,0.05839,99162.0,99161.0,0.302803]
["bitfinex-derivatives","BTCF0:USTF0",1737961494767,0.05839,99162.0,99161.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737961494969,0.05839,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961498178,0.201815,99155.0,99150.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961498374,0.05839,99162.0,99150.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737961498581,0.05839,99162.0,99160.0,0.301804]
["bitfinex-derivatives","BTCF0:USTF0",1737961499271,0.04839,99162.0,99160.0,0.301804]
["bitfinex-derivatives","BTCF0:USTF0",1737961499774,0.04839,99162.0,99149.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1737961499775,0.04839,99162.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961499981,0.3608,99161.0,99150.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961500182,0.3608,99161.0,99148.0,0.34495533]
["bitfinex-derivatives","BTCF0:USTF0",1737961500984,0.3608,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961501282,0.04933,99162.0,99160.0,0.202805]
["bitfinex-derivatives","BTCF0:USTF0",1737961501499,0.08781331,99174.0,99173.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737961501789,0.3608,99191.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961501978,0.36132001,99201.0,99193.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737961502182,0.3608,99212.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961502382,0.00056001,99219.0,99174.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1737961502383,0.00056001,99219.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961502685,0.3608,99250.0,99231.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737961502985,0.3608,99238.0,99220.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961503187,0.3608,99238.0,99210.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961503188,0.201681,99221.0,99210.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961503378,0.3608,99219.0,99207.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1737961503578,0.20169,99217.0,99207.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1737961503775,0.00015117,99223.0,99207.0,0.00151201]
["bitfinex-derivatives","BTCF0:USTF0",1737961503978,0.00015117,99223.0,99221.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737961504180,0.00015117,99223.0,99213.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961504578,0.00015117,99223.0,99221.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737961505286,0.00115117,99223.0,99221.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737961505488,0.3608,99253.0,99221.0,0.02019993]
["bitfinex-derivatives","BTCF0:USTF0",1737961505489,0.3608,99245.0,99221.0,0.02019993]
["bitfinex-derivatives","BTCF0:USTF0",1737961505787,0.3608,99245.0,99230.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961505982,0.19506319,99243.0,99230.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961506178,0.3608,99245.0,99222.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1737961506491,0.3608,99245.0,99220.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961506492,0.201653,99235.0,99220.0,0.40847428]
["bitfinex-derivatives","BTCF0:USTF0",1737961506685,0.201653,99235.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961507384,0.3608,99230.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961507690,0.3608,99227.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961508890,0.3618,99227.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961509580,0.201671,99226.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961509886,0.3638,99227.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961510083,0.003,99227.0,99225.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1737961510792,0.003,99227.0,99226.0,0.01547808]
["bitfinex-derivatives","BTCF0:USTF0",1737961511288,0.00015082,99243.0,99226.0,0.01547808]
["bitfinex-derivatives","BTCF0:USTF0",1737961511496,0.00015082,99243.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961511686,0.3608,99236.0,99225.0,0.0154703]
["bitfinex-derivatives","BTCF0:USTF0",1737961511882,0.3608,99236.0,99226.0,0.01571952]
["bitfinex-derivatives","BTCF0:USTF0",1737961512193,0.3608,99228.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961512388,0.36886,99236.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961512782,0.3608,99225.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961513087,0.562473,99225.0,99224.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961513289,0.562473,99225.0,99190.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961513290,0.6608,99225.0,99190.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961513484,0.3608,99208.0,99180.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961513687,0.3608,99194.0,99185.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737961513991,0.3608,99199.0,99190.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961515393,0.40112,99199.0,99190.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961515596,0.40112,99199.0,99190.0,0.20979228]
["bitfinex-derivatives","BTCF0:USTF0",1737961515902,0.40112,99199.0,99194.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737961516591,0.01008,99198.0,99194.0,0.22135903]
["bitfinex-derivatives","BTCF0:USTF0",1737961516988,0.01008,99198.0,99196.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737961519089,0.01814,99198.0,99196.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737961519396,0.0887,99198.0,99196.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1737961519590,0.0887,99198.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961519788,0.3608,99197.0,99185.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961519989,0.201775,99175.0,99160.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961520290,0.562552,99186.0,99160.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961520490,0.3608,99186.0,99170.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961520684,0.3608,99186.0,99179.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1737961520990,0.3608,99186.0,99170.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961521196,0.3608,99186.0,99173.0,0.00166373]
["bitfinex-derivatives","BTCF0:USTF0",1737961521399,0.3608,99186.0,99180.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1737961521695,0.3608,99186.0,99184.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737961521880,0.00015125,99192.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961522084,0.00015125,99192.0,99191.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1737961522285,0.3608,99217.0,99216.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737961522484,0.00806,99236.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961522685,0.00806,99236.0,99231.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737961522894,0.00806,99236.0,99226.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961523094,0.00806,99236.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737961524392,0.00806,99236.0,99234.0,0.22162071]
["bitfinex-derivatives","BTCF0:USTF0",1737961524696,0.01106,99236.0,99234.0,0.22162071]
["bitfinex-derivatives","BTCF0:USTF0",1737961525198,0.00806,99236.0,99234.0,0.22162071]
["bitfinex-derivatives","BTCF0:USTF0",1737961525396,0.01206,99236.0,99234.0,0.22262071]
["bitfinex-derivatives","BTCF0:USTF0",1737961525782,0.01506,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961526294,0.201652,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961526598,0.01506,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961527590,0.37586,99236.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961527795,0.004,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961528495,0.01506,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961528696,0.201652,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961528893,0.204652,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961529096,0.208652,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961529294,0.201666,99229.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961529493,0.3608,99226.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961529898,0.004,99235.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961530398,0.004,99235.0,99232.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737961530696,0.004,99235.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961531000,0.009,99236.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961531506,0.003,99236.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737961531698,0.007,99235.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737961532103,0.007,99235.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961532804,0.01,99236.0,99234.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1737961533503,0.003,99235.0,99234.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1737961534004,0.003,99235.0,99234.0,0.22254374]
["bitfinex-derivatives","BTCF0:USTF0",1737961534904,0.01,99235.0,99234.0,0.22154374]
["bitfinex-derivatives","BTCF0:USTF0",1737961535101,0.007,99235.0,99234.0,0.22154374]
["bitfinex-derivatives","BTCF0:USTF0",1737961535606,0.007,99235.0,99234.0,0.22254374]
["bitfinex-derivatives","BTCF0:USTF0",1737961535803,0.35226584,99236.0,99234.0,0.02088974]
["bitfinex-derivatives","BTCF0:USTF0",1737961536000,0.003,99235.0,99225.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961536301,0.01,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961536603,0.201684,99220.0,99204.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1737961536903,0.201705,99210.0,99202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737961537104,0.201746,99189.0,99170.0,0.20679228]
["bitfinex-derivatives","BTCF0:USTF0",1737961537400,0.201746,99189.0,99164.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1737961537401,0.3608,99186.0,99173.0,0.02202124]
["bitfinex-derivatives","BTCF0:USTF0",1737961537698,0.40112,99186.0,99176.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737961538091,0.3608,99177.0,99173.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1737961538297,0.3608,99177.0,99170.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961538496,0.3608,99174.0,99147.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737961538697,0.3608,99157.0,99147.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737961539300,0.201816,99155.0,99147.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737961539499,0.201829,99148.0,99147.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737961539900,0.201829,99148.0,99147.0,0.00251293]
["bitfinex-derivatives","BTCF0:USTF0",1737961540907,0.201841,99142.0,99141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737961541116,0.41126,99142.0,99130.0,0.23955673]
["bitfinex-derivatives","BTCF0:USTF0",1737961541313,0.201878,99124.0,99115.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1737961541607,0.562678,99124.0,99115.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1737961541803,0.3608,99124.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737961542000,0.3608,99131.0,99115.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1737961542001,0.3608,99139.0,99138.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737961543411,0.00015133,99148.0,99144.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1737961543603,0.201835,99146.0,99130.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737961543801,0.3608,99140.0,99129.0,0.2919905]
["bitfinex-derivatives","BTCF0:USTF0",1737961544013,0.3608,99140.0,99134.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737961544799,0.00015133,99148.0,99140.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737961545005,0.00015133,99148.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737961545200,0.00015133,99148.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961545404,0.20198233,99148.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961545704,0.00015133,99148.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961546009,0.00015133,99148.0,99134.0,0.02210819]
["bitfinex-derivatives","BTCF0:USTF0",1737961546010,0.00015133,99148.0,99140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961546208,0.00015133,99148.0,99143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961547197,0.00015133,99148.0,99147.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737961547508,0.3608,99152.0,99143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961547715,0.3608,99144.0,99143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961548005,0.3608,99144.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961548211,0.3608,99144.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961548420,0.3608,99144.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961548613,0.36886,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961548909,0.36886,99144.0,99143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737961549099,0.00806,99144.0,99143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737961549302,0.00806,99144.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961549496,0.00806,99144.0,99138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737961549703,0.00806,99144.0,99142.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1737961550004,0.00806,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961552409,0.00806,99144.0,99143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961552796,0.00806,99144.0,99143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737961554014,0.3608,99171.0,99158.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737961554604,0.3608,99171.0,99150.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1737961554804,0.3608,99176.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961555205,0.00015133,99173.0,99172.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737961555616,0.3608,99186.0,99185.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737961556810,0.3167,99219.0,99183.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1737961556811,0.00015125,99195.0,99183.0,0.01646984]
["bitfinex-derivatives","BTCF0:USTF0",1737961557007,0.3608,99214.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961557207,0.3608,99214.0,99200.0,0.2919905]
["bitfinex-derivatives","BTCF0:USTF0",1737961557410,0.3608,99224.0,99200.0,0.2919905]
["bitfinex-derivatives","BTCF0:USTF0",1737961557726,0.3608,99224.0,99200.0,0.6527905]
["bitfinex-derivatives","BTCF0:USTF0",1737961558015,0.3608,99216.0,99200.0,0.6527905]
["bitfinex-derivatives","BTCF0:USTF0",1737961558208,0.3608,99216.0,99206.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1737961558409,0.40111,99216.0,99206.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1737961559314,0.40111,99216.0,99213.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1737961559509,0.40411,99216.0,99214.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737961559709,0.04431,99216.0,99214.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737961560412,0.04531,99216.0,99214.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737961561117,0.0472,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961561316,0.10364,99216.0,99214.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737961561528,0.06829122,99216.0,99214.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737961561716,0.07029122,99216.0,99214.0,0.21788686]
["bitfinex-derivatives","BTCF0:USTF0",1737961562122,0.14766207,99237.0,99214.0,0.01619286]
["bitfinex-derivatives","BTCF0:USTF0",1737961562322,0.14766207,99237.0,99213.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1737961562323,0.14766207,99237.0,99229.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737961562514,0.3608,99232.0,99213.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1737961562719,0.3608,99232.0,99219.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737961562920,0.34226605,99232.0,99219.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737961563313,0.34226605,99232.0,99213.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1737961563314,0.34226605,99232.0,99220.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737961563514,0.34226605,99232.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961563515,0.14966207,99237.0,99218.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737961563716,0.002,99232.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737961564218,0.002,99232.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961564415,0.002,99232.0,99229.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737961564725,0.002,99232.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961564726,0.002,99232.0,99224.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737961565216,0.003,99232.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961565519,0.3608,99229.0,99218.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737961565922,0.22452228,99221.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961566110,0.22452228,99221.0,99220.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1737961566920,0.22452228,99221.0,99220.0,0.562483]
["bitfinex-derivatives","BTCF0:USTF0",1737961567225,0.002,99232.0,99220.0,0.37621625]
["bitfinex-derivatives","BTCF0:USTF0",1737961567418,0.002,99232.0,99226.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1737961567619,0.002,99232.0,99227.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1737961567819,0.3608,99231.0,99220.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737961568217,0.001,99229.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961568417,0.201679,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961568623,0.001,99229.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961569028,0.001,99229.0,99227.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737961569227,0.35132634,99242.0,99229.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737961569528,0.001,99231.0,99229.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737961569917,0.001,99231.0,99223.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1737961570325,0.3608,99224.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961570524,0.36886,99224.0,99216.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737961571024,0.36886,99224.0,99190.0,0.20678944]
["bitfinex-derivatives","BTCF0:USTF0",1737961571025,0.3608,99223.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961571230,0.3608,99179.0,99166.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737961571418,0.3608,99179.0,99166.0,0.01663305]
["bitfinex-derivatives","BTCF0:USTF0",1737961571618,0.050433,99195.0,99166.0,0.01663305]
["bitfinex-derivatives","BTCF0:USTF0",1737961571619,0.3608,99188.0,99169.0,0.20678944]
["bitfinex-derivatives","BTCF0:USTF0",1737961572022,0.562566,99179.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961572327,0.562566,99179.0,99138.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1737961572328,0.3608,99179.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961572522,0.05044,99181.0,99133.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1737961572523,0.3608,99138.0,99133.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1737961573516,0.201854,99136.0,99133.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1737961573724,0.3608,99138.0,99133.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1737961573929,0.3608,99138.0,99135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737961574426,0.00015125,99145.0,99133.0,0.01051279]
["bitfinex-derivatives","BTCF0:USTF0",1737961574635,0.00015125,99145.0,99133.0,0.37131279]
["bitfinex-derivatives","BTCF0:USTF0",1737961574928,0.00015125,99145.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737961575428,0.00015125,99145.0,99135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961575830,0.00015125,99145.0,99133.0,0.37131279]
["bitfinex-derivatives","BTCF0:USTF0",1737961576033,0.00015125,99145.0,99133.0,0.37531279]
["bitfinex-derivatives","BTCF0:USTF0",1737961576221,0.00015125,99145.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737961576730,0.3608,99170.0,99144.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1737961576930,0.3608,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961577233,0.3608,99170.0,99144.0,0.01737084]
["bitfinex-derivatives","BTCF0:USTF0",1737961577234,0.3608,99161.0,99144.0,0.01737084]
["bitfinex-derivatives","BTCF0:USTF0",1737961577424,0.3608,99161.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961577627,0.3608,99161.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961577829,0.3608,99161.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961578336,0.3608,99161.0,99153.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1737961578520,0.3608,99161.0,99153.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1737961578921,0.36886,99161.0,99158.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737961579123,0.00806,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961579320,0.3608,99155.0,99145.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737961579525,0.201821,99153.0,99145.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737961579931,0.3608,99155.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961581033,0.00806,99161.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961581330,0.00806,99161.0,99155.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737961581628,0.04839,99161.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961581831,0.04839,99161.0,99158.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737961582033,0.04839,99161.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961582231,0.04839,99161.0,99153.0,0.204818]
["bitfinex-derivatives","BTCF0:USTF0",1737961582434,0.04839,99161.0,99156.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737961582626,0.04839,99161.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737961583833,0.201813,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961584634,0.201813,99156.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961584828,0.3608,99148.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961585229,0.04839,99161.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961585430,0.04839,99161.0,99151.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737961585639,0.40919,99161.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961586039,0.40919,99161.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961586640,0.40919,99161.0,99145.0,0.36095125]
["bitfinex-derivatives","BTCF0:USTF0",1737961586641,0.40919,99161.0,99151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961586933,0.3608,99152.0,99151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961587128,0.3608,99152.0,99145.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737961587324,0.201833,99146.0,99145.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737961588036,0.3608,99150.0,99145.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737961588238,0.00806,99152.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961588437,0.01702946,99161.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961588639,0.3608,99183.0,99151.0,0.65292083]
["bitfinex-derivatives","BTCF0:USTF0",1737961588830,0.3608,99183.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961589042,0.3133,99199.0,99170.0,0.29212083]
["bitfinex-derivatives","BTCF0:USTF0",1737961589334,0.3608,99202.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961589737,0.3608,99202.0,99171.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1737961589738,0.3608,99193.0,99171.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1737961589937,0.3608,99193.0,99182.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737961590142,0.562538,99193.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961590329,0.3608,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961590529,0.562557,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961590736,0.35851022,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961590933,0.36657022,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961591335,0.00806,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961592041,0.00806,99184.0,99182.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737961592428,0.00906,99184.0,99182.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737961592634,0.01106,99184.0,99182.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737961593232,0.01106,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961593436,0.35534407,99202.0,99193.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737961593836,0.35534407,99202.0,99187.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737961594534,0.35534407,99202.0,99183.0,0.01737428]
["bitfinex-derivatives","BTCF0:USTF0",1737961594535,0.3608,99194.0,99183.0,0.01737428]
["bitfinex-derivatives","BTCF0:USTF0",1737961594738,0.3608,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961594933,0.201762,99182.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961595132,0.3608,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961595336,0.3628,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961595941,0.3608,99184.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961596141,0.002,99182.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961596446,0.20176,99182.0,99180.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961596647,0.201776,99174.0,99173.0,0.0015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961596837,0.201776,99174.0,99153.0,0.01670392]
["bitfinex-derivatives","BTCF0:USTF0",1737961597037,0.3608,99170.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737961597341,0.201818,99154.0,99139.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737961597550,0.3608,99149.0,99140.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737961598041,0.3608,99153.0,99140.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737961598439,0.3608,99153.0,99137.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961598741,0.3608,99138.0,99137.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737961598943,0.3608,99138.0,99133.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1737961598944,0.3608,99138.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961599131,0.3608,99114.0,99105.0,0.01644187]
["bitfinex-derivatives","BTCF0:USTF0",1737961599532,0.3608,99114.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961599731,0.923499,99114.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961600230,0.923499,99114.0,99112.0,0.30037158]
["bitfinex-derivatives","BTCF0:USTF0",1737961600231,0.7216,99114.0,99112.0,0.30037158]
["bitfinex-derivatives","BTCF0:USTF0",1737961600436,0.3608,99119.0,99113.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737961600741,0.3608,99119.0,99112.0,0.30437158]
["bitfinex-derivatives","BTCF0:USTF0",1737961600945,0.5627,99114.0,99112.0,0.30437158]
["bitfinex-derivatives","BTCF0:USTF0",1737961601137,0.201917,99105.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961601438,0.562717,99105.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961601637,0.3608,99105.0,99104.0,0.3568459]
["bitfinex-derivatives","BTCF0:USTF0",1737961602134,0.3608,99105.0,99103.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961602135,0.201921,99103.0,99086.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1737961602339,0.20192,99104.0,99094.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1737961602544,0.3608,99096.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961602841,0.3608,99087.0,99082.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737961603147,0.3608,99096.0,99075.0,0.01662806]
["bitfinex-derivatives","BTCF0:USTF0",1737961603341,0.00015134,99094.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737961603845,0.562753,99088.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737961605143,0.001,99087.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737961605657,0.201961,99084.0,99082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737961605939,0.201976,99076.0,99075.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961606145,0.562776,99076.0,99075.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961606840,0.3608,99076.0,99075.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961607344,0.562776,99076.0,99075.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961607546,0.3608,99076.0,99075.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961607747,0.3608,99076.0,99075.0,0.00415134]
["bitfinex-derivatives","BTCF0:USTF0",1737961608248,0.202019,99055.0,99041.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737961608437,0.923619,99055.0,99044.0,0.01517925]
["bitfinex-derivatives","BTCF0:USTF0",1737961608636,0.202001,99064.0,99044.0,0.01517925]
["bitfinex-derivatives","BTCF0:USTF0",1737961608836,0.3608,99068.0,99044.0,0.01517925]
["bitfinex-derivatives","BTCF0:USTF0",1737961609149,0.3608,99068.0,99061.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737961609838,0.3608,99068.0,99054.0,0.37077999]
["bitfinex-derivatives","BTCF0:USTF0",1737961610239,0.3608,99068.0,99060.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737961610549,0.3608,99068.0,99054.0,0.37077999]
["bitfinex-derivatives","BTCF0:USTF0",1737961610740,0.3608,99068.0,99054.0,0.38634724]
["bitfinex-derivatives","BTCF0:USTF0",1737961610941,0.001,99064.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737961611642,0.001,99064.0,99063.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737961612146,0.001,99064.0,99058.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737961612344,0.001,99064.0,99063.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737961612539,0.3608,99068.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737961612739,0.3618,99068.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737961613143,0.3608,99068.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737961613535,0.00015143,99071.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737961613747,0.3608,99081.0,99079.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737961614442,0.3608,99100.0,99088.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1737961614738,0.562727,99100.0,99081.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737961615047,0.3608,99083.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961615249,0.201966,99081.0,99079.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961616342,0.201966,99081.0,99079.0,0.00115143]
["bitfinex-derivatives","BTCF0:USTF0",1737961616946,0.201966,99081.0,99079.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1737961617748,0.227196,99081.0,99079.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1737961617950,0.202014,99058.0,99045.0,0.507837]
["bitfinex-derivatives","BTCF0:USTF0",1737961618139,0.3608,99055.0,99046.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1737961618344,0.3608,99055.0,99047.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737961618944,0.3608,99055.0,99050.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737961619151,0.3608,99055.0,99054.0,0.37077999]
["bitfinex-derivatives","BTCF0:USTF0",1737961619345,0.3618,99055.0,99054.0,0.37777999]
["bitfinex-derivatives","BTCF0:USTF0",1737961619944,0.3618,99055.0,99054.0,0.37277999]
["bitfinex-derivatives","BTCF0:USTF0",1737961620150,0.3618,99055.0,99054.0,0.37777999]
["bitfinex-derivatives","BTCF0:USTF0",1737961622059,0.563819,99055.0,99054.0,0.37777999]
["bitfinex-derivatives","BTCF0:USTF0",1737961624449,0.563819,99055.0,99040.0,1.44860979]
["bitfinex-derivatives","BTCF0:USTF0",1737961624450,0.202047,99041.0,99040.0,1.44860979]
["bitfinex-derivatives","BTCF0:USTF0",1737961624765,0.562847,99041.0,99040.0,1.44804979]
["bitfinex-derivatives","BTCF0:USTF0",1737961624956,0.3608,99041.0,99040.0,1.44804979]
["bitfinex-derivatives","BTCF0:USTF0",1737961625957,0.3608,99041.0,99040.0,1.45204979]
["bitfinex-derivatives","BTCF0:USTF0",1737961626562,0.3618,99041.0,99040.0,1.45204979]
["bitfinex-derivatives","BTCF0:USTF0",1737961627058,0.37616648,99041.0,99040.0,1.45204979]
["bitfinex-derivatives","BTCF0:USTF0",1737961627859,0.67616648,99041.0,99040.0,1.45204979]
["bitfinex-derivatives","BTCF0:USTF0",1737961628060,0.67616648,99041.0,99040.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737961628265,0.202086,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961628465,0.562886,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961628659,0.862886,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961629068,0.562886,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961629671,0.3608,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961630073,0.3618,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961630260,0.3648,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961630660,0.004,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961631272,0.3648,99022.0,99021.0,0.6603186]
["bitfinex-derivatives","BTCF0:USTF0",1737961631779,0.202104,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961631971,0.562904,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961633677,0.565904,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961634270,0.571904,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961635372,0.569904,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961635878,0.570904,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961636178,0.571904,99013.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737961636387,0.3698,99013.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737961636569,0.006,99013.0,99012.0,0.94720091]
["bitfinex-derivatives","BTCF0:USTF0",1737961636876,0.004,99013.0,99012.0,0.94720091]
["bitfinex-derivatives","BTCF0:USTF0",1737961637185,0.3608,99022.0,99012.0,0.94720091]
["bitfinex-derivatives","BTCF0:USTF0",1737961637371,0.202101,99015.0,99012.0,0.94720091]
["bitfinex-derivatives","BTCF0:USTF0",1737961637572,0.202101,99015.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961637773,0.3608,99022.0,99012.0,0.94776091]
["bitfinex-derivatives","BTCF0:USTF0",1737961637976,0.562856,99037.0,99029.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961638175,0.20257601,99037.0,99029.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961638375,0.3608,99041.0,99029.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1737961638683,0.3608,99041.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961638878,0.20221943,99031.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961639175,0.202076,99027.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961639376,0.00015143,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961639581,0.20221943,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961639779,0.00615143,99031.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961639975,0.00915143,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961640170,0.00315143,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961640373,0.004,99027.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961640776,0.20522043,99031.0,99024.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737961640982,0.01015143,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961641173,0.202076,99028.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961641481,0.202091,99020.0,99018.0,0.01397331]
["bitfinex-derivatives","BTCF0:USTF0",1737961641671,0.01015143,99031.0,99012.0,0.30190091]
["bitfinex-derivatives","BTCF0:USTF0",1737961641672,0.202104,99013.0,99012.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1737961642273,0.202076,99027.0,99012.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1737961642478,0.004,99027.0,99012.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1737961642776,0.004,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961642970,0.002,99028.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961643166,0.002,99028.0,99027.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961643371,0.00015143,99031.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961643572,0.00015143,99031.0,99030.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1737961643775,0.00015143,99031.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961643977,0.00015143,99031.0,99027.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737961644172,0.00015143,99031.0,99030.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737961644379,0.3608,99049.0,99039.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737961644578,0.3608,99049.0,99026.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1737961644579,0.3608,99049.0,99026.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737961644790,0.3608,99042.0,99026.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737961644977,0.202058,99036.0,99026.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737961645289,0.3608,99042.0,99026.0,0.67212861]
["bitfinex-derivatives","BTCF0:USTF0",1737961645486,0.20219843,99041.0,99032.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737961645680,0.00015143,99041.0,99026.0,0.67272861]
["bitfinex-derivatives","BTCF0:USTF0",1737961645991,0.3608,99042.0,99026.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737961645992,0.202076,99027.0,99026.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1737961646279,0.202076,99027.0,99026.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1737961647584,0.202082,99024.0,99023.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737961647894,0.00482404,99027.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961648075,0.00482404,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961648686,0.20690004,99027.0,99024.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737961648879,0.20690004,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961648880,0.002,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961649080,0.007,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961650093,0.002,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961650280,0.007,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961650480,0.007,99027.0,99023.0,0.562884]
["bitfinex-derivatives","BTCF0:USTF0",1737961650682,0.007,99027.0,99024.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737961650884,0.8047825,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961651082,0.8047825,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961651692,0.79478565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961652092,0.79978565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961652390,0.80178565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961652590,0.80178565,99027.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961652804,0.80178565,99027.0,99025.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961653098,0.80178565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961653588,0.79978565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961653789,0.80178565,99027.0,99026.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737961654991,1.16258565,99027.0,99012.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1737961655187,0.3608,99016.0,99015.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737961655886,0.3608,99016.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961656083,0.3608,99016.0,99012.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737961656278,0.3618,99016.0,99012.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737961656484,0.3618,99016.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961656691,0.3618,99016.0,99015.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737961656993,0.3608,99016.0,99015.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737961657189,0.3608,99016.0,99011.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1737961657698,0.3608,99016.0,99012.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737961657990,0.3608,99016.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961658692,0.3608,99016.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961658693,0.3618,99016.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961659397,0.202101,99015.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961659785,0.3608,99014.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961660188,0.3608,99014.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961661888,0.3608,99014.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961662294,0.3618,99014.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961662486,0.3618,99014.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961663089,0.35398,99014.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961663290,0.35398,99014.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961663291,0.3608,99026.0,99011.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1737961663595,0.3608,99026.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961665596,0.004,99026.0,99016.0,0.20773521]
["bitfinex-derivatives","BTCF0:USTF0",1737961665792,0.004,99026.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961666096,0.3608,99045.0,99044.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737961666399,0.3608,99058.0,99047.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737961666596,0.3608,99049.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961666795,0.3608,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961667092,0.35465485,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961669699,0.55670985,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961670097,0.35465485,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961670293,0.35465485,99037.0,99036.0,0.527457]
["bitfinex-derivatives","BTCF0:USTF0",1737961671296,0.55670985,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961671694,0.55770985,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961672193,0.55670985,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961672902,0.55770985,99037.0,99036.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1737961673299,0.35565485,99037.0,99036.0,0.527457]
["bitfinex-derivatives","BTCF0:USTF0",1737961673890,0.35565485,99037.0,99036.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737961674089,0.35565485,99037.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737961674301,0.202067,99032.0,99030.0,0.01309939]
["bitfinex-derivatives","BTCF0:USTF0",1737961674506,0.71597486,99037.0,99027.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961674803,0.35465485,99037.0,99034.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1737961675004,0.71545485,99037.0,99034.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1737961676090,0.202061,99035.0,99029.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1737961676409,0.71597486,99037.0,99027.0,0.01328829]
["bitfinex-derivatives","BTCF0:USTF0",1737961676607,0.562874,99028.0,99027.0,0.01328829]
["bitfinex-derivatives","BTCF0:USTF0",1737961676799,0.050525,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737961676997,0.050525,99014.0,98983.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737961676998,0.202147,98993.0,98983.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737961677194,0.3608,98984.0,98983.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737961678001,0.3608,98984.0,98980.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1737961678206,0.202166,98983.0,98980.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1737961678911,0.3618,98984.0,98980.0,0.01457909]
["bitfinex-derivatives","BTCF0:USTF0",1737961679294,0.3608,98984.0,98980.0,0.21675109]
["bitfinex-derivatives","BTCF0:USTF0",1737961679500,0.3608,98984.0,98980.0,0.22575109]
["bitfinex-derivatives","BTCF0:USTF0",1737961679501,0.3618,98984.0,98980.0,0.22575109]
["bitfinex-derivatives","BTCF0:USTF0",1737961680207,0.14867085,98982.0,98980.0,0.23075109]
["bitfinex-derivatives","BTCF0:USTF0",1737961680706,0.14867085,98982.0,98981.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961680912,0.14867085,98982.0,98980.0,0.02857909]
["bitfinex-derivatives","BTCF0:USTF0",1737961681207,0.14867085,98982.0,98981.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737961681408,0.001,98984.0,98980.0,0.02857909]
["bitfinex-derivatives","BTCF0:USTF0",1737961681710,0.001,98982.0,98980.0,0.02357909]
["bitfinex-derivatives","BTCF0:USTF0",1737961681901,1e-08,98986.0,98985.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737961683404,0.00100001,98986.0,98985.0,0.211161]
["bitfinex-derivatives","BTCF0:USTF0",1737961684412,0.00100001,98986.0,98985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737961684909,0.00100001,98986.0,98985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737961685508,0.00100001,98986.0,98985.0,0.215161]
["bitfinex-derivatives","BTCF0:USTF0",1737961686607,0.17840502,99001.0,98985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737961686805,0.56659622,99014.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961686806,0.10344376,99014.0,99013.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737961687112,0.44901918,99026.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961687308,0.44849917,99026.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961688719,0.44795935,99026.0,99025.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737961689105,0.44795935,99026.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961689106,0.04306008,99033.0,99032.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737961689401,0.04306008,99033.0,99032.0,0.562865]
["bitfinex-derivatives","BTCF0:USTF0",1737961690209,0.02452593,99033.0,99032.0,0.562865]
["bitfinex-derivatives","BTCF0:USTF0",1737961690601,0.00015152,99035.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961690806,0.04038,99036.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961691005,0.3608,99059.0,99058.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737961691209,0.33333925,99063.0,99033.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1737961691210,0.29344025,99063.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737961691415,0.3608,99083.0,99074.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737961691613,0.3608,99083.0,99082.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737961691919,0.11137784,99086.0,99070.0,0.20773521]
["bitfinex-derivatives","BTCF0:USTF0",1737961692109,0.11137784,99086.0,99073.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961692309,0.11137784,99086.0,99084.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737961692612,0.11944784,99086.0,99084.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737961693019,0.11944784,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961693318,0.06401,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961694117,0.42481,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961694415,0.42481,99100.0,99091.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1737961694611,0.44095,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961694811,0.20193,99099.0,99085.0,0.3736796]
["bitfinex-derivatives","BTCF0:USTF0",1737961695420,0.44147001,99100.0,99085.0,0.3736796]
["bitfinex-derivatives","BTCF0:USTF0",1737961695612,0.44095,99100.0,99098.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1737961696015,0.3608,99136.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961696220,0.3608,99126.0,99110.0,0.20773521]
["bitfinex-derivatives","BTCF0:USTF0",1737961696516,0.3608,99126.0,99117.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1737961696705,0.3608,99126.0,99110.0,0.20773521]
["bitfinex-derivatives","BTCF0:USTF0",1737961696908,0.3608,99126.0,99117.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1737961697108,0.3608,99126.0,99110.0,0.22017713]
["bitfinex-derivatives","BTCF0:USTF0",1737961697309,0.00015103,99131.0,99113.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737961697607,0.00015103,99131.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737961698709,0.00015103,99131.0,99130.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1737961698910,1.02716134,99155.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737961699112,1.02716134,99155.0,99145.0,0.20773521]
["bitfinex-derivatives","BTCF0:USTF0",1737961699309,0.3608,99148.0,99130.0,0.01378702]
["bitfinex-derivatives","BTCF0:USTF0",1737961699620,0.3608,99137.0,99120.0,0.01248761]
["bitfinex-derivatives","BTCF0:USTF0",1737961699821,0.3608,99137.0,99120.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737961700419,0.3608,99137.0,99125.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737961700620,0.3608,99137.0,99119.0,0.01283352]
["bitfinex-derivatives","BTCF0:USTF0",1737961700823,0.3608,99137.0,99119.0,0.21472052]
["bitfinex-derivatives","BTCF0:USTF0",1737961701210,0.3608,99137.0,99119.0,0.01283352]
["bitfinex-derivatives","BTCF0:USTF0",1737961701211,0.3608,99125.0,99119.0,0.01283352]
["bitfinex-derivatives","BTCF0:USTF0",1737961702118,0.3608,99125.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737961702308,0.3608,99125.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737961702621,0.40115,99125.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737961703525,0.40115,99125.0,99123.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1737961703720,0.40115,99125.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961704022,0.603027,99125.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961705225,0.20188,99124.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961705418,0.20188,99124.0,99123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961705623,0.40115,99125.0,99123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961705825,0.40115,99125.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961706220,0.40115,99125.0,99120.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737961706427,0.40115,99125.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961707122,0.40115,99125.0,99124.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737961708926,0.40115,99125.0,99124.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1737961709236,1e-08,99137.0,99136.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737961709535,0.3608,99171.0,99154.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737961709536,1.02716134,99155.0,99154.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737961711630,0.11099679,99155.0,99154.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737961711840,0.00888584,99155.0,99154.0,0.51453607]
["bitfinex-derivatives","BTCF0:USTF0",1737961712026,0.00888584,99155.0,99154.0,0.21453607]
["bitfinex-derivatives","BTCF0:USTF0",1737961712843,0.00888584,99155.0,99154.0,0.01471907]
["bitfinex-derivatives","BTCF0:USTF0",1737961713043,0.00888584,99155.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961714346,0.04839,99158.0,99157.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737961714347,0.04013586,99158.0,99157.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737961714842,0.01366586,99158.0,99157.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737961715044,0.00356586,99158.0,99157.0,0.562611]
["bitfinex-derivatives","BTCF0:USTF0",1737961715833,0.00356586,99158.0,99157.0,0.564611]
["bitfinex-derivatives","BTCF0:USTF0",1737961716438,0.00356586,99158.0,99157.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1737961717438,0.00356586,99158.0,99157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961718243,0.201833,99146.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961718442,0.562633,99146.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961719539,0.201824,99151.0,99145.0,0.00315135]
["bitfinex-derivatives","BTCF0:USTF0",1737961719746,0.3608,99146.0,99145.0,0.00315135]
["bitfinex-derivatives","BTCF0:USTF0",1737961719945,0.02521,99147.0,99145.0,0.00315135]
["bitfinex-derivatives","BTCF0:USTF0",1737961720645,0.001,99146.0,99145.0,0.01015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961721244,0.02521,99147.0,99145.0,0.00615135]
["bitfinex-derivatives","BTCF0:USTF0",1737961721640,0.02521,99147.0,99145.0,0.20798535]
["bitfinex-derivatives","BTCF0:USTF0",1737961721942,0.02521,99147.0,99145.0,0.20198535]
["bitfinex-derivatives","BTCF0:USTF0",1737961722144,0.02521,99147.0,99145.0,0.20598535]
["bitfinex-derivatives","BTCF0:USTF0",1737961722345,0.00356586,99158.0,99157.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737961723251,0.00356586,99158.0,99157.0,0.507411]
["bitfinex-derivatives","BTCF0:USTF0",1737961723645,0.00356586,99158.0,99157.0,0.52041659]
["bitfinex-derivatives","BTCF0:USTF0",1737961725046,0.00356586,99158.0,99157.0,0.52141659]
["bitfinex-derivatives","BTCF0:USTF0",1737961726755,0.04033,99161.0,99160.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1737961726956,0.04033,99161.0,99160.0,0.562605]
["bitfinex-derivatives","BTCF0:USTF0",1737961727354,0.04033,99161.0,99160.0,0.56243881]
["bitfinex-derivatives","BTCF0:USTF0",1737961729954,0.04033,99161.0,99157.0,0.01300559]
["bitfinex-derivatives","BTCF0:USTF0",1737961730149,0.40113,99161.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961730350,0.3608,99149.0,99145.0,0.01229081]
["bitfinex-derivatives","BTCF0:USTF0",1737961730550,0.3608,99149.0,99145.0,0.20198635]
["bitfinex-derivatives","BTCF0:USTF0",1737961730745,0.3608,99149.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961731058,0.3608,99153.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961731555,0.3608,99153.0,99148.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737961731858,0.3608,99153.0,99145.0,0.20198635]
["bitfinex-derivatives","BTCF0:USTF0",1737961732156,0.3608,99153.0,99145.0,0.00515135]
["bitfinex-derivatives","BTCF0:USTF0",1737961732659,0.3608,99153.0,99145.0,0.20698635]
["bitfinex-derivatives","BTCF0:USTF0",1737961732850,0.3608,99153.0,99146.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737961733655,0.3608,99153.0,99145.0,0.01433223]
["bitfinex-derivatives","BTCF0:USTF0",1737961733861,0.3608,99153.0,99149.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737961734356,0.36073502,99153.0,99150.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737961734552,0.36073502,99153.0,99145.0,0.21416523]
["bitfinex-derivatives","BTCF0:USTF0",1737961734854,0.3608,99152.0,99145.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737961735154,0.562622,99152.0,99145.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737961735357,0.3608,99152.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961737760,0.3608,99152.0,99151.0,0.21420332]
["bitfinex-derivatives","BTCF0:USTF0",1737961738058,0.3618,99152.0,99151.0,0.21420332]
["bitfinex-derivatives","BTCF0:USTF0",1737961738458,0.35180316,99152.0,99151.0,0.21420332]
["bitfinex-derivatives","BTCF0:USTF0",1737961738665,0.35280316,99152.0,99151.0,0.21420332]
["bitfinex-derivatives","BTCF0:USTF0",1737961738853,0.35280316,99152.0,99151.0,0.01238032]
["bitfinex-derivatives","BTCF0:USTF0",1737961739048,0.55462416,99152.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961739361,0.35280316,99152.0,99145.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961740151,0.35280316,99152.0,99145.0,0.01240249]
["bitfinex-derivatives","BTCF0:USTF0",1737961740353,0.35180316,99152.0,99145.0,0.01240249]
["bitfinex-derivatives","BTCF0:USTF0",1737961740547,0.35180316,99152.0,99145.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737961740748,0.201833,99146.0,99145.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737961740953,0.201856,99135.0,99133.0,0.01227917]
["bitfinex-derivatives","BTCF0:USTF0",1737961741156,0.050465,99132.0,99116.0,0.17880851]
["bitfinex-derivatives","BTCF0:USTF0",1737961741460,0.923492,99117.0,99116.0,0.17880851]
["bitfinex-derivatives","BTCF0:USTF0",1737961741662,0.201902,99112.0,99104.0,0.29801418]
["bitfinex-derivatives","BTCF0:USTF0",1737961741956,0.201917,99105.0,99104.0,0.29801418]
["bitfinex-derivatives","BTCF0:USTF0",1737961742159,0.3608,99105.0,99083.0,0.41833985]
["bitfinex-derivatives","BTCF0:USTF0",1737961742360,0.562731,99098.0,99097.0,0.35761702]
["bitfinex-derivatives","BTCF0:USTF0",1737961742551,0.201959,99084.0,99083.0,0.41721985]
["bitfinex-derivatives","BTCF0:USTF0",1737961742752,0.562759,99084.0,99083.0,0.41721985]
["bitfinex-derivatives","BTCF0:USTF0",1737961743261,0.3608,99084.0,99083.0,0.41721985]
["bitfinex-derivatives","BTCF0:USTF0",1737961744362,0.3608,99084.0,99083.0,0.42121985]
["bitfinex-derivatives","BTCF0:USTF0",1737961746156,0.6608,99084.0,99074.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737961746462,0.3608,99075.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961746665,0.3608,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961748067,0.3618,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961749361,0.3628,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961750673,0.3638,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961751659,0.001,99051.0,99050.0,0.27032456]
["bitfinex-derivatives","BTCF0:USTF0",1737961751854,0.001,99051.0,99050.0,0.47235356]
["bitfinex-derivatives","BTCF0:USTF0",1737961752162,0.001,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961752364,0.3618,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961752565,0.3618,99051.0,99050.0,0.26832456]
["bitfinex-derivatives","BTCF0:USTF0",1737961752566,0.3608,99051.0,99050.0,0.26832456]
["bitfinex-derivatives","BTCF0:USTF0",1737961753266,0.3608,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961753458,0.3608,99051.0,99050.0,0.26832456]
["bitfinex-derivatives","BTCF0:USTF0",1737961753857,0.3608,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961754157,0.3608,99051.0,99050.0,0.26932456]
["bitfinex-derivatives","BTCF0:USTF0",1737961754560,0.3628,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961755066,0.3628,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961755261,0.3638,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961756159,0.3628,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961756563,0.564827,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961756967,0.3608,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961757160,0.001,99051.0,99050.0,0.46835356]
["bitfinex-derivatives","BTCF0:USTF0",1737961757967,0.563827,99051.0,99050.0,0.26632456]
["bitfinex-derivatives","BTCF0:USTF0",1737961758167,0.562827,99051.0,99050.0,0.26732456]
["bitfinex-derivatives","BTCF0:USTF0",1737961758372,0.562827,99051.0,99050.0,0.26932456]
["bitfinex-derivatives","BTCF0:USTF0",1737961759269,0.562827,99051.0,99050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961759772,0.563827,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961760659,0.3618,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961762076,0.563828,99051.0,99043.0,0.01178489]
["bitfinex-derivatives","BTCF0:USTF0",1737961762375,0.563828,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961762570,0.562828,99051.0,99050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961763475,0.562828,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961764266,0.3608,99051.0,99041.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961764570,0.3608,99051.0,99022.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1737961764571,0.3608,99042.0,99022.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1737961764766,0.202105,99013.0,99009.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737961764970,0.3608,99010.0,99009.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737961765367,0.00807,99011.0,99009.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737961765868,0.03331,99011.0,99009.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737961766664,0.03331,99011.0,99010.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737961766970,0.00152149,99011.0,99010.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737961767171,0.3608,99045.0,99010.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1737961767361,0.3608,99045.0,99033.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737961768367,0.00015144,99044.0,99026.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961768569,0.00015144,99044.0,99042.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737961768776,0.00015144,99044.0,99042.0,0.562845]
["bitfinex-derivatives","BTCF0:USTF0",1737961771379,0.00115144,99044.0,99042.0,0.57438198]
["bitfinex-derivatives","BTCF0:USTF0",1737961771583,0.00115144,99044.0,99042.0,0.01153698]
["bitfinex-derivatives","BTCF0:USTF0",1737961771777,0.3608,99043.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961772074,0.3608,99043.0,99026.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737961772267,0.20208,99025.0,99011.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1737961772472,0.56288,99025.0,99010.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1737961772678,0.20208,99025.0,99010.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1737961772872,0.20208,99025.0,99010.0,0.20917789]
["bitfinex-derivatives","BTCF0:USTF0",1737961773179,0.20208,99025.0,99013.0,0.01204961]
["bitfinex-derivatives","BTCF0:USTF0",1737961773375,0.02524,99028.0,99013.0,0.01204961]
["bitfinex-derivatives","BTCF0:USTF0",1737961773583,0.202079,99026.0,99013.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737961773881,0.202079,99026.0,99017.0,0.01171493]
["bitfinex-derivatives","BTCF0:USTF0",1737961774171,0.03331,99028.0,99024.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1737961774774,0.03331,99028.0,99025.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1737961774972,0.03331,99028.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961775174,0.03331,99028.0,99026.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737961775880,0.202079,99026.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961776682,0.202108,99011.0,99010.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1737961776881,0.562908,99011.0,99010.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1737961777683,0.3608,99011.0,99000.0,0.302129]
["bitfinex-derivatives","BTCF0:USTF0",1737961777874,0.202117,99007.0,99001.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961778175,0.3608,99011.0,99001.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961778382,0.202124,99004.0,99001.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737961779391,0.3608,99011.0,99001.0,0.00315144]
["bitfinex-derivatives","BTCF0:USTF0",1737961779682,0.562909,99011.0,99004.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737961779878,0.3608,99011.0,99004.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737961780272,0.202116,99008.0,99004.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737961781070,0.20212,99006.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961781473,0.20212,99006.0,99004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961781679,0.3608,99005.0,98983.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1737961781880,0.202144,98994.0,98983.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1737961782270,0.3608,99005.0,98983.0,0.3293048]
["bitfinex-derivatives","BTCF0:USTF0",1737961782475,0.202133,99000.0,98983.0,0.3293048]
["bitfinex-derivatives","BTCF0:USTF0",1737961782886,0.202133,99000.0,98991.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1737961784174,0.202133,99000.0,98990.0,0.19109339]
["bitfinex-derivatives","BTCF0:USTF0",1737961784380,0.202133,99000.0,98991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961784583,0.001,99000.0,98991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961784886,0.001,99000.0,98998.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737961785081,0.001,99000.0,98999.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1737961785385,0.001,99000.0,98992.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1737961785581,0.001,99000.0,98994.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1737961786185,0.202132,99000.0,98998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961787485,0.202132,99000.0,98998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961787985,0.203132,99000.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961788579,0.202132,99000.0,98998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961790687,0.00015152,99001.0,98998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961791086,0.00015152,99001.0,98999.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737961791691,0.00015152,99001.0,98998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961791889,0.202131,99000.0,98998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961792892,0.202131,99000.0,98999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961793577,0.00015152,99001.0,98999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961793578,0.00015152,99001.0,98999.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1737961793782,0.00015152,99001.0,98999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961794088,0.00015152,99001.0,98999.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1737961794681,0.00807,99012.0,99000.0,0.19109339]
["bitfinex-derivatives","BTCF0:USTF0",1737961794987,0.00807,99012.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961795284,0.00807,99012.0,99007.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737961795486,0.00807,99012.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961795690,0.00807,99012.0,99008.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737961795891,0.00807,99012.0,99010.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737961796088,0.00807,99012.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961796293,0.00807,99012.0,99006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961796785,0.00807,99012.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961797189,0.00807,99012.0,99009.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737961797492,0.00807,99012.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737961797797,0.00015152,99019.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961798094,0.202102,99014.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961798288,0.202102,99014.0,99006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961798895,0.00015152,99019.0,99010.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737961799098,0.00015152,99019.0,99014.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737961800197,0.00822152,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961800387,1e-08,99019.0,99018.0,0.562894]
["bitfinex-derivatives","BTCF0:USTF0",1737961801195,0.00100001,99019.0,99018.0,0.562894]
["bitfinex-derivatives","BTCF0:USTF0",1737961801493,0.00015152,99028.0,99027.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737961801694,0.3608,99064.0,99052.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737961801991,0.3608,99064.0,99055.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1737961802197,0.202003,99063.0,99053.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737961802498,0.3608,99064.0,99050.0,0.19109339]
["bitfinex-derivatives","BTCF0:USTF0",1737961802693,0.08800965,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961802994,0.08800965,99066.0,99064.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737961803192,0.08800965,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961803193,0.08800965,99066.0,99057.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1737961803397,0.08800965,99066.0,99058.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737961803602,0.08800965,99066.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737961803894,0.08587629,99066.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737961804087,0.08587629,99066.0,99064.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737961804286,0.08587629,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961804493,0.14686556,99078.0,99077.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737961804692,0.05210325,99078.0,99077.0,0.562774]
["bitfinex-derivatives","BTCF0:USTF0",1737961804994,0.1,99100.0,99077.0,0.37248767]
["bitfinex-derivatives","BTCF0:USTF0",1737961805199,0.10807,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961805586,0.10807,99100.0,99077.0,0.37248767]
["bitfinex-derivatives","BTCF0:USTF0",1737961805796,0.201949,99089.0,99088.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961806088,0.3608,99092.0,99057.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737961806394,0.3608,99077.0,99057.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737961806690,0.3608,99077.0,99057.0,0.67710608]
["bitfinex-derivatives","BTCF0:USTF0",1737961806893,0.3043,99088.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961807092,0.00015143,99077.0,99071.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737961807299,0.201957,99086.0,99071.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737961808287,0.28591727,99088.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961808288,0.201981,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961808501,0.3608,99083.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961808695,0.201983,99073.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961809092,0.201983,99073.0,99065.0,0.3719322]
["bitfinex-derivatives","BTCF0:USTF0",1737961809407,0.3608,99066.0,99057.0,0.00119143]
["bitfinex-derivatives","BTCF0:USTF0",1737961809694,0.202045,99042.0,99039.0,0.01096909]
["bitfinex-derivatives","BTCF0:USTF0",1737961810606,0.202045,99042.0,99035.0,0.01133886]
["bitfinex-derivatives","BTCF0:USTF0",1737961811400,0.562845,99042.0,99032.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961811602,0.562845,99042.0,99001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1737961811603,0.202075,99028.0,99001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1737961811895,0.86229339,99042.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961811896,0.36332001,99042.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961812103,0.002,99042.0,99036.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737961812487,0.3608,99055.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961812695,0.00015143,99049.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961812902,0.00015143,99049.0,99048.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737961813291,0.01095248,99077.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961813490,0.21292748,99077.0,99055.0,0.55189339]
["bitfinex-derivatives","BTCF0:USTF0",1737961813695,0.3608,99082.0,99059.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737961813889,0.201979,99075.0,99059.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737961814292,0.3608,99071.0,99059.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737961814598,0.3608,99071.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961814797,0.00015143,99077.0,99058.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737961814798,0.201989,99070.0,99058.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737961814997,0.00015143,99077.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961815604,0.201991,99069.0,99059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961815807,0.00015143,99077.0,99059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961816099,0.3608,99075.0,99059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961816289,0.3608,99075.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961816494,0.201994,99068.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961816695,0.3608,99075.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961816991,0.202003,99063.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961817193,0.202012,99058.0,99057.0,0.00615143]
["bitfinex-derivatives","BTCF0:USTF0",1737961817597,0.562812,99058.0,99057.0,0.00615143]
["bitfinex-derivatives","BTCF0:USTF0",1737961817902,0.562812,99058.0,99057.0,0.00215143]
["bitfinex-derivatives","BTCF0:USTF0",1737961818100,0.562812,99058.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961818601,0.201985,99072.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737961818896,0.201985,99072.0,99057.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961818897,0.00807,99072.0,99060.0,0.55189339]
["bitfinex-derivatives","BTCF0:USTF0",1737961819101,0.00807,99072.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961821103,0.00907,99072.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737961821590,0.00807,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961821789,0.01007,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961822001,0.01007,99072.0,99071.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1737961822600,0.3608,99093.0,99071.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1737961822801,0.1178717,99097.0,99095.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737961823204,0.1178717,99097.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961823704,0.1178717,99097.0,99095.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737961824693,0.1178717,99097.0,99091.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1737961824902,0.3608,99094.0,99082.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961825200,0.201938,99095.0,99082.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737961825507,0.1178717,99097.0,99087.0,0.562753]
["bitfinex-derivatives","BTCF0:USTF0",1737961825708,0.1178717,99097.0,99095.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737961825904,0.1228717,99097.0,99095.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737961826392,0.1228717,99097.0,99096.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737961826705,0.1198717,99097.0,99096.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1737961827306,0.1198717,99097.0,99096.0,0.60540844]
["bitfinex-derivatives","BTCF0:USTF0",1737961827505,0.1188717,99097.0,99096.0,0.60540844]
["bitfinex-derivatives","BTCF0:USTF0",1737961828004,0.00015111,99101.0,99096.0,0.60540844]
["bitfinex-derivatives","BTCF0:USTF0",1737961828005,0.00015111,99101.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961828200,0.08953604,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961828807,0.08953604,99100.0,99096.0,0.01228844]
["bitfinex-derivatives","BTCF0:USTF0",1737961829110,0.004,99097.0,99096.0,0.01120844]
["bitfinex-derivatives","BTCF0:USTF0",1737961829300,0.004,99097.0,99095.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737961829491,0.08953604,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961829693,0.09453604,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961830202,0.08953604,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961830900,0.09153604,99100.0,99099.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737961831106,0.3608,99144.0,99099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737961831303,0.01104196,99147.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961831505,0.2853,99159.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961831706,0.2853,99159.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961832206,0.3608,99160.0,99158.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737961832417,0.04839,99159.0,99158.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737961832909,0.04839,99159.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961833101,0.04839,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961833405,0.04939,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961833809,0.04939,99159.0,99150.0,0.562624]
["bitfinex-derivatives","BTCF0:USTF0",1737961833992,0.04939,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961834197,0.201809,99158.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961835103,0.201815,99155.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961835302,0.05139,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961835505,0.201817,99154.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961835805,0.201817,99154.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961836310,0.006,99158.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737961836702,0.006,99158.0,99156.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737961837103,0.008,99158.0,99156.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737961837894,0.006,99158.0,99156.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737961838103,0.05439,99159.0,99158.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737961838304,0.05439,99159.0,99158.0,0.562609]
["bitfinex-derivatives","BTCF0:USTF0",1737961838718,0.3608,99184.0,99177.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737961839012,0.3608,99184.0,99174.0,0.19058454]
["bitfinex-derivatives","BTCF0:USTF0",1737961839497,0.3422664,99184.0,99174.0,0.19058454]
["bitfinex-derivatives","BTCF0:USTF0",1737961840011,0.3442664,99184.0,99173.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737961840309,0.201779,99173.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961840501,0.2995,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961841501,0.5819,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961842310,0.5889,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961843106,0.9497,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961843901,0.007,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961844912,0.3678,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961845910,0.007,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961846111,0.007,99172.0,99171.0,0.20193326]
["bitfinex-derivatives","BTCF0:USTF0",1737961846905,0.56958,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961847110,0.007,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961847297,0.007,99172.0,99171.0,0.20193326]
["bitfinex-derivatives","BTCF0:USTF0",1737961849416,0.04491524,99175.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961849599,0.04491524,99175.0,99174.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737961849803,0.04491524,99175.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961850210,0.20178,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961851629,0.20478,99172.0,99171.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961852112,0.20478,99172.0,99160.0,0.01081287]
["bitfinex-derivatives","BTCF0:USTF0",1737961852113,0.009,99172.0,99160.0,0.01081287]
["bitfinex-derivatives","BTCF0:USTF0",1737961852308,0.3608,99168.0,99160.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961852505,0.009,99172.0,99171.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737961852817,0.009,99172.0,99165.0,0.201793]
["bitfinex-derivatives","BTCF0:USTF0",1737961853312,0.009,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961853508,0.006,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961853710,0.201792,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961853911,0.007,99172.0,99165.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737961854410,0.00806,99175.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961854722,0.006,99172.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961854906,0.006,99172.0,99165.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737961855311,0.201787,99169.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961855606,0.007,99172.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961855607,0.201789,99168.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961856309,0.201791,99167.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961856505,0.201793,99166.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961856907,0.227003,99166.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961857109,0.02521,99166.0,99161.0,0.37258878]
["bitfinex-derivatives","BTCF0:USTF0",1737961857518,0.02521,99166.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737961858108,0.02521,99166.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961858309,0.02521,99166.0,99164.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737961858509,0.02921,99166.0,99164.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737961858810,0.03021,99166.0,99164.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737961859007,0.02621,99166.0,99165.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737961859315,0.03021,99166.0,99165.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737961859717,0.03021,99166.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961859912,0.03021,99166.0,99161.0,0.57338978]
["bitfinex-derivatives","BTCF0:USTF0",1737961860105,0.03021,99166.0,99161.0,0.37158878]
["bitfinex-derivatives","BTCF0:USTF0",1737961860513,0.201801,99162.0,99159.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961860710,0.201805,99160.0,99159.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737961861249,0.201847,99139.0,99126.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1737961861420,0.3608,99139.0,99111.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1737961861712,0.3608,99139.0,99110.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1737961861713,0.201893,99117.0,99110.0,0.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1737961861921,0.3608,99116.0,99100.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961862112,0.3608,99107.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961862313,0.20193,99099.0,99098.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961862514,0.56273,99099.0,99098.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961862813,0.201943,99092.0,99091.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1737961863009,0.3608,99099.0,99091.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1737961863209,0.201905,99111.0,99102.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737961863412,0.201905,99111.0,99091.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1737961863413,0.3608,99109.0,99091.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1737961863713,0.201922,99103.0,99099.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961863916,0.3608,99109.0,99099.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961864118,0.201924,99102.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961864318,0.3608,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961864613,0.6507,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737961864820,0.201992,99069.0,99060.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737961865015,0.3608,99084.0,99064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737961865615,0.201986,99071.0,99064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737961865812,0.3608,99084.0,99057.0,0.21292339]
["bitfinex-derivatives","BTCF0:USTF0",1737961865813,0.3608,99073.0,99057.0,0.21292339]
["bitfinex-derivatives","BTCF0:USTF0",1737961866122,0.202012,99059.0,99058.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737961866515,0.562812,99059.0,99058.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737961866920,0.04037,99061.0,99058.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737961867620,0.04037,99061.0,99059.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737961868321,0.202009,99060.0,99058.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1737961868626,0.04037,99061.0,99058.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1737961868822,0.04037,99061.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961869217,0.242378,99061.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961869425,0.04037,99061.0,99059.0,0.204009]
["bitfinex-derivatives","BTCF0:USTF0",1737961870126,0.201947,99090.0,99073.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737961870424,0.19049447,99090.0,99066.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737961870618,0.201968,99080.0,99066.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737961871126,0.3608,99093.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737961871430,0.00115142,99077.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737961871829,0.201899,99114.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737961871830,0.01079641,99122.0,99102.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737961872028,0.201877,99125.0,99110.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961872227,0.3608,99127.0,99110.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961872228,0.562674,99127.0,99110.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961872428,0.201889,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961872824,0.201898,99115.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961873026,0.201882,99122.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961873230,0.3608,99127.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961873231,0.201886,99121.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961873634,0.201889,99119.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961873833,0.3608,99117.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961874144,0.201913,99107.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961875029,0.20191,99109.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961875425,0.004,99107.0,99105.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961876328,0.004,99107.0,99105.0,0.20206734]
["bitfinex-derivatives","BTCF0:USTF0",1737961876925,0.006,99107.0,99105.0,0.20206734]
["bitfinex-derivatives","BTCF0:USTF0",1737961877723,0.01072066,99137.0,99124.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737961877922,0.01072066,99137.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961878135,0.01072066,99137.0,99136.0,0.161504]
["bitfinex-derivatives","BTCF0:USTF0",1737961878330,0.01072066,99137.0,99127.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961878523,0.3608,99146.0,99128.0,0.01562526]
["bitfinex-derivatives","BTCF0:USTF0",1737961878731,0.2925,99145.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961878929,0.2925,99145.0,99130.0,0.39235947]
["bitfinex-derivatives","BTCF0:USTF0",1737961879142,0.20184,99143.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961879329,0.2925,99145.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961879528,0.27396585,99145.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961879838,0.562635,99146.0,99131.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737961880135,0.3608,99146.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961880324,0.201837,99145.0,99130.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961880531,0.201837,99145.0,99130.0,0.39235847]
["bitfinex-derivatives","BTCF0:USTF0",1737961880933,0.00015134,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961881331,0.00015134,99147.0,99142.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737961881532,0.3608,99145.0,99131.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1737961881929,0.001,99146.0,99137.0,0.562651]
["bitfinex-derivatives","BTCF0:USTF0",1737961882129,0.00015134,99147.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961882330,0.00115134,99147.0,99145.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1737961882636,0.00115134,99147.0,99138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737961882838,0.00015134,99147.0,99139.0,0.21751316]
["bitfinex-derivatives","BTCF0:USTF0",1737961883140,0.00015134,99147.0,99139.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737961883340,0.00015134,99147.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961883634,0.201847,99140.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961884036,0.3608,99139.0,99131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961884232,0.7216,99139.0,99101.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737961884541,0.7216,99139.0,99104.0,0.17938504]
["bitfinex-derivatives","BTCF0:USTF0",1737961884542,0.201917,99105.0,99104.0,0.17938504]
["bitfinex-derivatives","BTCF0:USTF0",1737961884841,0.201931,99098.0,99077.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737961885137,0.201949,99089.0,99060.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961885435,0.6608,99089.0,99056.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1737961885633,0.56277,99079.0,99056.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1737961885831,0.56277,99079.0,99069.0,0.19049447]
["bitfinex-derivatives","BTCF0:USTF0",1737961886028,0.56277,99079.0,99069.0,0.19064581]
["bitfinex-derivatives","BTCF0:USTF0",1737961886232,0.56277,99079.0,99069.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961887441,0.56277,99079.0,99078.0,0.36098487]
["bitfinex-derivatives","BTCF0:USTF0",1737961887845,0.002,99079.0,99078.0,0.36098487]
["bitfinex-derivatives","BTCF0:USTF0",1737961889045,0.005,99079.0,99078.0,0.35898487]
["bitfinex-derivatives","BTCF0:USTF0",1737961889641,0.001,99079.0,99078.0,0.35898487]
["bitfinex-derivatives","BTCF0:USTF0",1737961889841,0.003,99079.0,99078.0,0.56095687]
["bitfinex-derivatives","BTCF0:USTF0",1737961890343,0.003,99079.0,99078.0,0.35898487]
["bitfinex-derivatives","BTCF0:USTF0",1737961890543,0.001,99079.0,99078.0,0.35998487]
["bitfinex-derivatives","BTCF0:USTF0",1737961890943,0.57143801,99080.0,99078.0,0.36098487]
["bitfinex-derivatives","BTCF0:USTF0",1737961891149,0.570838,99080.0,99078.0,0.36098487]
["bitfinex-derivatives","BTCF0:USTF0",1737961891346,0.578908,99080.0,99078.0,0.35998487]
["bitfinex-derivatives","BTCF0:USTF0",1737961891648,0.578908,99080.0,99078.0,0.36198487]
["bitfinex-derivatives","BTCF0:USTF0",1737961892933,0.578908,99080.0,99078.0,0.36098487]
["bitfinex-derivatives","BTCF0:USTF0",1737961893140,0.578908,99080.0,99078.0,0.36498487]
["bitfinex-derivatives","BTCF0:USTF0",1737961893345,0.37694,99080.0,99069.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737961893547,0.202027,99051.0,99050.0,0.48298673]
["bitfinex-derivatives","BTCF0:USTF0",1737961893757,0.562827,99051.0,99050.0,0.48298673]
["bitfinex-derivatives","BTCF0:USTF0",1737961896449,0.562827,99051.0,99050.0,0.48398673]
["bitfinex-derivatives","BTCF0:USTF0",1737961896746,0.00015144,99060.0,99052.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737961896951,0.3608,99058.0,99052.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737961898056,0.3608,99058.0,99053.0,0.202021]
["bitfinex-derivatives","BTCF0:USTF0",1737961898353,0.3608,99058.0,99050.0,0.48298673]
["bitfinex-derivatives","BTCF0:USTF0",1737961898651,0.3608,99058.0,99056.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1737961899049,0.00015144,99060.0,99059.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737961900851,0.00015144,99060.0,99059.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1737961901355,0.00015144,99060.0,99059.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1737961902259,0.00015144,99060.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961902453,0.00015144,99060.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961902654,0.00015144,99060.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961903761,0.00015144,99060.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961904258,0.00015144,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961904459,0.00015144,99060.0,99059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961904859,0.00015144,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961905957,0.00015144,99060.0,99058.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737961906552,0.00015144,99060.0,99051.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1737961906863,0.00115144,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961907051,0.00115144,99060.0,99058.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737961907453,0.00807,99080.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737961907757,0.3608,99112.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961908057,0.201887,99120.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961908257,0.04035,99120.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961908452,0.04035,99120.0,99102.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737961908653,0.00015136,99118.0,99102.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737961908853,0.18336584,99113.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737961909048,0.18336584,99113.0,99105.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737961909363,0.00015136,99118.0,99112.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737961909556,0.00015136,99118.0,99108.0,0.19093839]
["bitfinex-derivatives","BTCF0:USTF0",1737961909557,0.3608,99117.0,99108.0,0.19093839]
["bitfinex-derivatives","BTCF0:USTF0",1737961909760,0.201895,99116.0,99107.0,0.562712]
["bitfinex-derivatives","BTCF0:USTF0",1737961910255,0.002,99113.0,99105.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1737961910462,0.203901,99113.0,99105.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1737961910661,0.002,99113.0,99101.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1737961910963,0.002,99113.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961911262,0.201903,99112.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961911457,0.201903,99112.0,99104.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737961912166,0.201909,99109.0,99101.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1737961912356,0.005,99113.0,99101.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1737961912750,0.005,99113.0,99110.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961913151,0.002,99112.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961913757,0.03022,99113.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961914061,0.03422,99113.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961914452,0.02822,99113.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961914652,0.007,99112.0,99111.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1737961915253,0.00015136,99118.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961915463,0.3608,99146.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961915654,0.201864,99131.0,99120.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737961915850,0.3608,99138.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961916051,0.3608,99138.0,99111.0,0.15607862]
["bitfinex-derivatives","BTCF0:USTF0",1737961916052,0.3608,99138.0,99114.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1737961916258,0.201876,99125.0,99116.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737961916567,0.003,99118.0,99111.0,0.15622998]
["bitfinex-derivatives","BTCF0:USTF0",1737961916755,0.3608,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961916957,0.00015136,99130.0,99119.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1737961917166,0.00015136,99130.0,99129.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1737961917465,0.01,99138.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961917767,0.001,99138.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737961919055,0.00015073,99147.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961919462,0.00015073,99147.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737961919861,0.003,99138.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737961920057,0.00806,99147.0,99137.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1737961920263,0.00267658,99147.0,99137.0,0.19193839]
["bitfinex-derivatives","BTCF0:USTF0",1737961920467,0.00267658,99147.0,99138.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737961920663,0.00667658,99147.0,99138.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1737961920869,0.00767658,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961921072,0.00767658,99147.0,99146.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1737961921261,0.201779,99173.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961921570,0.201774,99175.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961921869,0.3608,99177.0,99170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737961922069,0.36132001,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961922273,0.04032,99190.0,99189.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737961922862,0.04032,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961923068,0.04032,99190.0,99183.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737961923262,0.04032,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961923459,0.04132,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961923671,0.04938,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961924571,0.41018,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961924772,0.41018,99190.0,99189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737961925267,0.41018,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737961925470,0.610924,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737961925970,0.40918,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737961926472,0.40918,99190.0,99189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737961926865,0.40918,99190.0,99189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961927067,0.40918,99190.0,99189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737961927568,0.40918,99190.0,99189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737961928371,0.40918,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961928962,0.610924,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961929670,0.40918,99190.0,99180.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961930066,0.40918,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961930467,0.40918,99190.0,99189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961930664,0.201762,99181.0,99180.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961930869,0.3608,99181.0,99160.0,0.01047003]
["bitfinex-derivatives","BTCF0:USTF0",1737961931167,0.201788,99168.0,99160.0,0.01047003]
["bitfinex-derivatives","BTCF0:USTF0",1737961931374,0.562581,99172.0,99168.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737961931569,0.3608,99172.0,99170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737961932167,0.562581,99172.0,99162.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1737961932481,0.201787,99169.0,99162.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1737961933173,0.201787,99169.0,99161.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961933374,0.201787,99169.0,99167.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1737961933671,0.201787,99169.0,99167.0,0.00651257]
["bitfinex-derivatives","BTCF0:USTF0",1737961933869,0.3608,99172.0,99168.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737961934374,0.3608,99172.0,99167.0,0.00551257]
["bitfinex-derivatives","BTCF0:USTF0",1737961934668,0.36095102,99181.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961934867,0.36095102,99181.0,99176.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737961935579,0.36095102,99181.0,99171.0,0.19093839]
["bitfinex-derivatives","BTCF0:USTF0",1737961935772,0.36095102,99181.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737961936674,0.00015102,99181.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737961937177,0.3608,99177.0,99171.0,0.01049972]
["bitfinex-derivatives","BTCF0:USTF0",1737961937370,0.201784,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961937566,0.562584,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737961937872,0.201788,99168.0,99167.0,0.00151257]
["bitfinex-derivatives","BTCF0:USTF0",1737961938076,0.201788,99168.0,99136.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737961938077,0.36140001,99170.0,99136.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737961938274,0.201831,99147.0,99146.0,0.01059342]
["bitfinex-derivatives","BTCF0:USTF0",1737961938476,0.562631,99147.0,99146.0,0.01059342]
["bitfinex-derivatives","BTCF0:USTF0",1737961938671,0.201855,99136.0,99132.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737961938868,0.201855,99136.0,99133.0,0.01027482]
["bitfinex-derivatives","BTCF0:USTF0",1737961939881,0.00015128,99145.0,99133.0,0.01027482]
["bitfinex-derivatives","BTCF0:USTF0",1737961940080,0.00015128,99145.0,99139.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737961940270,0.00015128,99145.0,99135.0,0.19093839]
["bitfinex-derivatives","BTCF0:USTF0",1737961940473,0.201856,99135.0,99133.0,0.01027482]
["bitfinex-derivatives","BTCF0:USTF0",1737961940785,0.201856,99135.0,99134.0,0.00451307]
["bitfinex-derivatives","BTCF0:USTF0",1737961941173,0.201874,99126.0,99125.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961941374,0.3608,99135.0,99125.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961941580,0.3608,99135.0,99134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737961943086,0.3608,99135.0,99125.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961943391,0.562656,99135.0,99134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737961943778,0.3608,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961944080,0.562656,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737961944485,0.201874,99126.0,99125.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1737961944682,0.562674,99126.0,99125.0,0.00815128]
["bitfinex-derivatives","BTCF0:USTF0",1737961946180,0.562674,99126.0,99125.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961946786,0.566674,99126.0,99125.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737961947083,0.004,99126.0,99125.0,0.20202728]
["bitfinex-derivatives","BTCF0:USTF0",1737961947480,0.002,99126.0,99125.0,0.20202728]
["bitfinex-derivatives","BTCF0:USTF0",1737961947990,0.002,99126.0,99125.0,0.00315128]
["bitfinex-derivatives","BTCF0:USTF0",1737961948879,0.3628,99126.0,99125.0,0.00315128]
["bitfinex-derivatives","BTCF0:USTF0",1737961949289,0.3608,99126.0,99125.0,0.00415128]
["bitfinex-derivatives","BTCF0:USTF0",1737961949587,0.37129402,99126.0,99125.0,0.00415128]
["bitfinex-derivatives","BTCF0:USTF0",1737961949976,0.37129402,99126.0,99125.0,0.00315128]
["bitfinex-derivatives","BTCF0:USTF0",1737961950287,0.37329402,99126.0,99125.0,0.00315128]
["bitfinex-derivatives","BTCF0:USTF0",1737961950584,0.67329402,99126.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961950786,0.201951,99088.0,99087.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1737961950985,0.201951,99088.0,99080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737961951187,0.201951,99088.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737961951582,0.201951,99088.0,99073.0,0.01056775]
["bitfinex-derivatives","BTCF0:USTF0",1737961951884,0.235251,99088.0,99077.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961952084,0.0333,99088.0,99086.0,0.20346852]
["bitfinex-derivatives","BTCF0:USTF0",1737961952589,0.00015138,99097.0,99095.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737961953591,0.00015138,99097.0,99096.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1737961953786,0.3608,99113.0,99096.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1737961954085,0.201909,99109.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737961954287,0.3608,99113.0,99104.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737961954687,0.3608,99113.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961955092,0.3608,99113.0,99105.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1737961955492,0.201911,99108.0,99101.0,0.37124354]
["bitfinex-derivatives","BTCF0:USTF0",1737961955994,0.201911,99108.0,99102.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1737961956581,0.3608,99113.0,99102.0,0.467822]
["bitfinex-derivatives","BTCF0:USTF0",1737961956984,0.201909,99109.0,99102.0,0.467822]
["bitfinex-derivatives","BTCF0:USTF0",1737961957185,0.201909,99109.0,99102.0,0.469822]
["bitfinex-derivatives","BTCF0:USTF0",1737961957595,0.201909,99109.0,99102.0,0.470822]
["bitfinex-derivatives","BTCF0:USTF0",1737961957890,0.3608,99113.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737961958093,0.00015138,99117.0,99116.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737961958283,0.04842,99127.0,99126.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737961959181,0.3608,99147.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961959381,0.3608,99147.0,99139.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737961959585,0.00015116,99144.0,99142.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1737961960797,0.359951,99147.0,99142.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1737961961095,0.001,99144.0,99143.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1737961961288,0.201803,99161.0,99151.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737961961485,0.201791,99167.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961961688,0.201791,99167.0,99155.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737961961897,0.3608,99170.0,99148.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737961962098,0.201808,99159.0,99148.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737961962288,0.201808,99159.0,99144.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1737961962483,0.201808,99159.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961962797,0.209868,99159.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737961963789,0.209868,99159.0,99149.0,0.21239071]
["bitfinex-derivatives","BTCF0:USTF0",1737961963986,0.209868,99159.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961964389,0.210868,99159.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737961964586,0.00906,99159.0,99144.0,0.2666827]
["bitfinex-derivatives","BTCF0:USTF0",1737961964792,0.201821,99152.0,99144.0,0.2666827]
["bitfinex-derivatives","BTCF0:USTF0",1737961965001,0.201821,99152.0,99101.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1737961965002,0.3608,99146.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961965295,0.201858,99134.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961966899,0.20188,99123.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961967203,0.20192,99104.0,99101.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737961967392,0.20192,99104.0,99102.0,0.450823]
["bitfinex-derivatives","BTCF0:USTF0",1737961967898,0.20192,99104.0,99102.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737961969495,0.00015102,99113.0,99107.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1737961969694,0.00015102,99113.0,99102.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1737961969900,0.00015102,99113.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737961970092,0.00015102,99113.0,99103.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737961970292,0.20191,99109.0,99102.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1737961970492,0.00015102,99113.0,99104.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737961970692,0.00015102,99113.0,99102.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1737961970900,0.00015102,99113.0,99111.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737961971709,0.201864,99132.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961972002,0.201866,99130.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737961972191,0.20187,99128.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737961972599,0.3608,99143.0,99117.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1737961972793,0.3608,99143.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961972993,0.3608,99143.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737961973193,0.3608,99143.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961973392,0.002,99128.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961973601,0.002,99128.0,99126.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737961973800,0.001,99128.0,99126.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737961974296,0.201882,99123.0,99117.0,0.52469493]
["bitfinex-derivatives","BTCF0:USTF0",1737961974498,0.201889,99119.0,99117.0,0.01039493]
["bitfinex-derivatives","BTCF0:USTF0",1737961974686,0.201877,99125.0,99115.0,0.5628473]
["bitfinex-derivatives","BTCF0:USTF0",1737961974887,0.3608,99127.0,99116.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1737961975300,0.201895,99116.0,99115.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1737961975495,0.201895,99116.0,99115.0,0.3609513]
["bitfinex-derivatives","BTCF0:USTF0",1737961975892,0.562695,99116.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961976412,0.201884,99122.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961976703,0.201886,99120.0,99115.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737961976890,0.201889,99119.0,99115.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1737961977092,0.201893,99117.0,99115.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1737961977694,0.3608,99124.0,99115.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1737961977695,0.562695,99116.0,99115.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1737961978797,0.57302008,99116.0,99115.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1737961979693,0.57302008,99116.0,99065.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737961979694,0.20195,99089.0,99065.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1737961979998,0.201954,99087.0,99072.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737961980200,0.201954,99087.0,99070.0,0.29385077]
["bitfinex-derivatives","BTCF0:USTF0",1737961980398,0.201954,99087.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737961980701,0.201986,99071.0,99070.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737961981004,0.3608,99073.0,99063.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1737961981205,0.3608,99073.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737961981498,0.3608,99073.0,99063.0,0.27468538]
["bitfinex-derivatives","BTCF0:USTF0",1737961981499,0.3608,99073.0,99061.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961981713,0.562805,99062.0,99061.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961986104,0.02523,99063.0,99061.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961986301,0.02523,99063.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737961987111,0.00015138,99071.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737961987299,0.201957,99086.0,99080.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1737961987496,0.3608,99095.0,99076.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737961987797,0.3608,99103.0,99085.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737961988097,0.3608,99087.0,99071.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1737961988298,0.562784,99072.0,99070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737961988601,0.562784,99072.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961988602,0.201988,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961989104,0.202006,99062.0,99060.0,0.19103626]
["bitfinex-derivatives","BTCF0:USTF0",1737961989303,0.001,99063.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961989505,0.001,99063.0,99062.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737961989806,0.201999,99065.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961990103,0.202005,99062.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961990410,0.3608,99061.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961992301,0.202005,99062.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961992706,0.3608,99061.0,99060.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737961992907,0.3608,99061.0,99020.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1737961992908,0.202041,99044.0,99035.0,0.01022728]
["bitfinex-derivatives","BTCF0:USTF0",1737961993107,0.202041,99044.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961993108,0.562841,99044.0,99022.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1737961993310,0.3608,99044.0,99042.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737961993508,0.3608,99053.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961993700,0.202028,99051.0,99047.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737961993906,0.00807,99053.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737961994226,0.202041,99044.0,99043.0,0.19239932]
["bitfinex-derivatives","BTCF0:USTF0",1737961994516,0.202041,99044.0,99043.0,0.00651444]
["bitfinex-derivatives","BTCF0:USTF0",1737961994713,0.202041,99044.0,99043.0,0.00851444]
["bitfinex-derivatives","BTCF0:USTF0",1737961994908,0.562841,99044.0,99043.0,0.00851444]
["bitfinex-derivatives","BTCF0:USTF0",1737961995501,0.202041,99044.0,99043.0,0.00851444]
["bitfinex-derivatives","BTCF0:USTF0",1737961995913,0.202041,99044.0,99043.0,0.00351444]
["bitfinex-derivatives","BTCF0:USTF0",1737961996318,0.562841,99044.0,99043.0,0.00351444]
["bitfinex-derivatives","BTCF0:USTF0",1737961996502,0.562841,99044.0,99043.0,0.00851444]
["bitfinex-derivatives","BTCF0:USTF0",1737961998211,0.562826,99052.0,99043.0,0.00851444]
["bitfinex-derivatives","BTCF0:USTF0",1737961998422,0.3608,99052.0,99047.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737961998621,0.3608,99052.0,99048.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1737961998915,0.3608,99052.0,99050.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737961999809,0.00807,99053.0,99048.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1737962000019,0.00807,99053.0,99052.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737962000209,0.3608,99077.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962000409,0.3608,99077.0,99066.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737962000609,0.201988,99071.0,99066.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737962001115,0.201994,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962001308,0.00807,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962001509,0.00807,99067.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737962002015,0.3608,99079.0,99063.0,0.3713444]
["bitfinex-derivatives","BTCF0:USTF0",1737962002016,0.00623,99068.0,99063.0,0.3713444]
["bitfinex-derivatives","BTCF0:USTF0",1737962002216,0.201961,99084.0,99073.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737962002518,0.201962,99083.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962002714,0.201964,99082.0,99076.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1737962002909,0.201977,99076.0,99063.0,0.3713444]
["bitfinex-derivatives","BTCF0:USTF0",1737962003109,0.002,99077.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962003314,0.002,99077.0,99075.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737962003918,0.002,99077.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962003919,0.201945,99091.0,99081.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737962004216,0.3608,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962004416,0.201926,99101.0,99082.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1737962004606,0.201926,99101.0,99090.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962004812,0.201928,99100.0,99091.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1737962005316,0.201928,99100.0,99091.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1737962005506,0.18339385,99100.0,99091.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1737962006210,0.19088488,99110.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962006421,0.201945,99091.0,99086.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962006725,0.201945,99091.0,99086.0,0.20210638]
["bitfinex-derivatives","BTCF0:USTF0",1737962007822,0.201925,99101.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962008022,0.201917,99105.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962008323,0.201917,99105.0,99090.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962008615,0.3608,99109.0,99091.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737962008813,0.3608,99109.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962009013,0.201927,99100.0,99091.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737962009314,0.201928,99100.0,99093.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737962009515,0.201928,99100.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962009516,0.201916,99106.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962009821,0.3608,99109.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962010122,0.201922,99103.0,99096.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1737962010309,0.3608,99109.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962010518,0.3608,99109.0,99107.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737962010816,0.3608,99118.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962011010,0.00052001,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962011223,0.20184,99143.0,99133.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1737962011407,0.24980001,99149.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962011610,0.201828,99149.0,99140.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737962011809,0.201828,99149.0,99130.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962011810,0.3608,99144.0,99127.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737962012020,0.3608,99133.0,99115.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1737962012218,0.3608,99122.0,99115.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737962012414,0.002,99130.0,99115.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737962012415,0.201888,99120.0,99115.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737962012817,0.18335384,99120.0,99115.0,0.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1737962013217,0.201877,99125.0,99115.0,0.27172567]
["bitfinex-derivatives","BTCF0:USTF0",1737962013518,0.201879,99124.0,99115.0,0.27172567]
["bitfinex-derivatives","BTCF0:USTF0",1737962013918,0.201879,99124.0,99115.0,0.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1737962014120,0.201882,99122.0,99115.0,0.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1737962014316,0.242232,99122.0,99115.0,0.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1737962015126,0.04035,99122.0,99121.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737962015424,0.050451,99161.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962015728,0.562636,99145.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737962015927,0.201837,99144.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737962016224,0.20186,99133.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962016528,0.201837,99144.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962016732,0.3608,99145.0,99133.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1737962016919,0.3608,99145.0,99130.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962017127,0.3608,99145.0,99144.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737962017323,0.08840235,99150.0,99149.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737962018030,0.08840235,99150.0,99145.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737962018227,0.08840235,99150.0,99148.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737962018622,0.09040235,99150.0,99148.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737962019029,0.09040235,99150.0,99148.0,0.21206646]
["bitfinex-derivatives","BTCF0:USTF0",1737962019219,0.0718691,99150.0,99148.0,0.21206646]
["bitfinex-derivatives","BTCF0:USTF0",1737962020525,0.0718691,99150.0,99148.0,0.01023846]
["bitfinex-derivatives","BTCF0:USTF0",1737962020727,0.0718691,99150.0,99145.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737962020925,0.20183,99148.0,99145.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1737962021228,0.0718691,99150.0,99146.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737962021432,0.00091,99148.0,99145.0,0.26562163]
["bitfinex-derivatives","BTCF0:USTF0",1737962022423,0.00091,99148.0,99145.0,0.46745663]
["bitfinex-derivatives","BTCF0:USTF0",1737962023032,0.00091,99148.0,99145.0,0.01052163]
["bitfinex-derivatives","BTCF0:USTF0",1737962023234,0.20274,99148.0,99141.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1737962023831,0.201839,99143.0,99141.0,0.01030659]
["bitfinex-derivatives","BTCF0:USTF0",1737962024125,0.201851,99137.0,99131.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1737962024330,0.201851,99137.0,99135.0,0.01027851]
["bitfinex-derivatives","BTCF0:USTF0",1737962024631,0.201851,99137.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962025532,0.00394,99138.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962026036,0.205789,99138.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962026224,0.201852,99137.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962026531,0.00394,99138.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962028930,0.00394,99138.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737962030326,0.00494,99138.0,99137.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737962030925,0.00494,99138.0,99136.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1737962030926,0.00091,99148.0,99136.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1737962031229,0.14733725,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737962031230,0.14789726,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737962031534,0.14733725,99163.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737962032429,0.1288029,99163.0,99162.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1737962033730,0.3306019,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962034330,0.201849,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962034532,0.201855,99136.0,99129.0,0.563428]
["bitfinex-derivatives","BTCF0:USTF0",1737962034838,0.201855,99136.0,99135.0,0.01034117]
["bitfinex-derivatives","BTCF0:USTF0",1737962035134,0.201855,99136.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962036640,0.3608,99137.0,99105.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1737962036641,0.201903,99114.0,99105.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1737962036834,0.201903,99114.0,99107.0,0.01191905]
["bitfinex-derivatives","BTCF0:USTF0",1737962037040,0.3608,99118.0,99107.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1737962037041,0.562715,99108.0,99107.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1737962037536,0.562696,99118.0,99107.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1737962037730,0.2019,99116.0,99108.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962038032,0.00015122,99122.0,99107.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1737962038330,0.00015122,99122.0,99117.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1737962038536,0.00015122,99122.0,99118.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737962038721,0.00015122,99122.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962038927,0.00015122,99122.0,99117.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737962039435,0.00015122,99122.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962039635,0.00015122,99122.0,99118.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737962039828,0.00015122,99122.0,99113.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737962040029,0.00015122,99122.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962040226,0.201903,99121.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962040539,0.201908,99119.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962041040,0.3608,99119.0,99103.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1737962041334,0.201938,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962041535,0.562738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962042131,0.862738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962042929,0.863738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962043329,0.564738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962043534,0.864738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962043734,0.87529118,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962043937,0.57529118,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962044136,0.564738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962044340,0.002,99104.0,99103.0,0.20194001]
["bitfinex-derivatives","BTCF0:USTF0",1737962044641,0.002,99104.0,99103.0,0.56274001]
["bitfinex-derivatives","BTCF0:USTF0",1737962045132,0.002,99104.0,99103.0,0.57310839]
["bitfinex-derivatives","BTCF0:USTF0",1737962046226,0.001,99104.0,99103.0,0.57310839]
["bitfinex-derivatives","BTCF0:USTF0",1737962046426,0.3608,99123.0,99107.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737962046639,0.3608,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962047034,0.201873,99136.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962047233,0.201873,99136.0,99121.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737962048039,0.201875,99135.0,99121.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737962048230,0.3608,99140.0,99120.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1737962048231,0.20205322,99122.0,99120.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1737962048431,0.20205322,99122.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962048432,0.00015122,99122.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962048738,0.201921,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962049429,0.3608,99115.0,99104.0,0.01047988]
["bitfinex-derivatives","BTCF0:USTF0",1737962049633,0.3608,99115.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962050446,0.201921,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962050847,0.201921,99112.0,99111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962051044,0.201921,99112.0,99111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962051539,0.201938,99104.0,99103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1737962051734,0.562738,99104.0,99103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1737962051931,0.562738,99104.0,99103.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737962052740,0.562738,99104.0,99103.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1737962053338,0.562738,99104.0,99103.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1737962053951,0.862738,99104.0,99103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962054138,0.862738,99104.0,99066.0,0.01046526]
["bitfinex-derivatives","BTCF0:USTF0",1737962054139,0.201989,99079.0,99066.0,0.01046526]
["bitfinex-derivatives","BTCF0:USTF0",1737962054441,0.201989,99079.0,99065.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1737962054442,0.562789,99079.0,99065.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1737962055245,0.562789,99079.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962055445,0.562789,99079.0,99078.0,0.18319127]
["bitfinex-derivatives","BTCF0:USTF0",1737962056245,0.562789,99079.0,99078.0,0.18619127]
["bitfinex-derivatives","BTCF0:USTF0",1737962057139,0.564789,99079.0,99078.0,0.18319127]
["bitfinex-derivatives","BTCF0:USTF0",1737962057543,0.564789,99079.0,99078.0,0.18019127]
["bitfinex-derivatives","BTCF0:USTF0",1737962057848,0.3688,99079.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962058047,0.202001,99073.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962059243,0.207001,99073.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962060248,0.2172653,99073.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962060449,0.2192653,99073.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962060948,0.209001,99073.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737962062150,0.202017,99065.0,99064.0,0.30019304]
["bitfinex-derivatives","BTCF0:USTF0",1737962062451,0.562817,99065.0,99064.0,0.30019304]
["bitfinex-derivatives","BTCF0:USTF0",1737962063056,0.562817,99065.0,99057.0,0.35976428]
["bitfinex-derivatives","BTCF0:USTF0",1737962063057,0.3608,99065.0,99057.0,0.35976428]
["bitfinex-derivatives","BTCF0:USTF0",1737962063246,0.3608,99065.0,99013.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1737962063247,0.202091,99029.0,99015.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1737962063441,0.562891,99029.0,99019.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1737962063649,0.562891,99029.0,99027.0,0.01043745]
["bitfinex-derivatives","BTCF0:USTF0",1737962064451,0.562891,99029.0,99021.0,0.01020804]
["bitfinex-derivatives","BTCF0:USTF0",1737962064848,0.562891,99029.0,99019.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962065054,0.562891,99029.0,99020.0,0.01019261]
["bitfinex-derivatives","BTCF0:USTF0",1737962065948,0.562891,99029.0,99028.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1737962066153,0.563891,99029.0,99028.0,0.01451469]
["bitfinex-derivatives","BTCF0:USTF0",1737962066349,0.563891,99029.0,99028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737962066748,0.202095,99027.0,99026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737962066948,0.3618,99029.0,99020.0,0.3333245]
["bitfinex-derivatives","BTCF0:USTF0",1737962066949,0.202107,99021.0,99020.0,0.3333245]
["bitfinex-derivatives","BTCF0:USTF0",1737962067255,0.562907,99021.0,99020.0,0.3333245]
["bitfinex-derivatives","BTCF0:USTF0",1737962068457,0.562907,99021.0,99020.0,0.3373245]
["bitfinex-derivatives","BTCF0:USTF0",1737962069750,0.3608,99021.0,99020.0,0.3393245]
["bitfinex-derivatives","BTCF0:USTF0",1737962070652,0.3608,99021.0,99020.0,0.5414335]
["bitfinex-derivatives","BTCF0:USTF0",1737962071349,0.3608,99021.0,99020.0,0.3393245]
["bitfinex-derivatives","BTCF0:USTF0",1737962072351,0.202093,99028.0,99020.0,0.3393245]
["bitfinex-derivatives","BTCF0:USTF0",1737962072551,0.202093,99028.0,99021.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737962073264,0.3608,99031.0,99021.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737962073461,0.202104,99023.0,99021.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737962073853,0.202091,99029.0,99021.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737962074054,0.00015147,99038.0,99021.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1737962074353,0.00015147,99038.0,99037.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1737962074560,0.202081,99034.0,99026.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737962074746,0.00015147,99038.0,99030.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737962074950,0.00015147,99038.0,99031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737962074951,0.3608,99034.0,99031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737962075150,0.202084,99033.0,99031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1737962075567,0.202105,99022.0,99021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962075754,0.202105,99022.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962076262,0.202109,99020.0,99019.0,0.23776044]
["bitfinex-derivatives","BTCF0:USTF0",1737962076462,0.562909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962076654,0.862909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962077056,0.562909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962077263,0.862909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962077663,0.562909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962078567,0.564909,99020.0,99019.0,0.19396557]
["bitfinex-derivatives","BTCF0:USTF0",1737962095382,0.564909,99020.0,99019.0,0.39607657]
["bitfinex-derivatives","BTCF0:USTF0",1737962095383,0.195809,99020.0,99019.0,0.39607657]
["bitfinex-derivatives","BTCF0:USTF0",1737962095566,0.202083,99033.0,99030.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737962095966,0.56449385,99036.0,99020.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737962096171,0.3608,99027.0,99020.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737962096380,0.202105,99022.0,99020.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737962097764,0.204105,99022.0,99020.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1737962100276,0.204105,99022.0,99020.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1737962100277,0.002,99022.0,99020.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1737962100473,0.20369385,99036.0,99035.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737962100870,0.20369385,99036.0,99029.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1737962101072,0.20208,99035.0,99031.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737962101272,0.20369385,99036.0,99026.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737962101475,0.20369385,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962101674,0.20369385,99036.0,99032.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737962101991,0.202081,99034.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962102281,0.21169385,99036.0,99026.0,0.37099321]
["bitfinex-derivatives","BTCF0:USTF0",1737962102482,0.21169385,99036.0,99035.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737962102673,0.3608,99053.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962102982,0.20205,99049.0,99046.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737962103175,0.3608,99053.0,99040.0,0.19088488]
["bitfinex-derivatives","BTCF0:USTF0",1737962103176,0.3608,99053.0,99051.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737962103375,0.3608,99065.0,99047.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1737962103880,0.3608,99065.0,99053.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737962103881,0.00015147,99061.0,99053.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737962104086,0.00015147,99061.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962104279,0.00015147,99061.0,99059.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737962104583,0.3608,99090.0,99070.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737962104778,0.202006,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962105085,0.202045,99051.0,99050.0,0.00227422]
["bitfinex-derivatives","BTCF0:USTF0",1737962105282,0.202045,99051.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962105578,0.18351014,99051.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962106802,0.02523,99052.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962106982,0.202045,99051.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962107187,0.02523,99052.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962107384,0.227274,99052.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962108185,0.227274,99052.0,99050.0,0.00451422]
["bitfinex-derivatives","BTCF0:USTF0",1737962108690,0.02523,99052.0,99051.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737962109187,0.02523,99052.0,99050.0,0.00451422]
["bitfinex-derivatives","BTCF0:USTF0",1737962109582,0.227275,99052.0,99050.0,0.00451422]
["bitfinex-derivatives","BTCF0:USTF0",1737962110087,0.228275,99052.0,99050.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737962110791,0.227275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962111086,0.228275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962111384,0.231275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962111687,0.230275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962111889,0.231275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962112087,0.232275,99052.0,99051.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1737962112288,0.232275,99052.0,99041.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962112289,0.202064,99042.0,99041.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962112585,0.3608,99042.0,99020.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737962112777,0.2021,99024.0,99020.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737962112976,0.050516,99041.0,99020.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737962112977,0.3608,99029.0,99020.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1737962113181,0.3608,99029.0,99010.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1737962113477,0.202117,99016.0,99012.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737962113680,0.202117,99016.0,99012.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962114182,0.202117,99016.0,99015.0,0.01172908]
["bitfinex-derivatives","BTCF0:USTF0",1737962114487,0.202117,99016.0,99015.0,0.01872908]
["bitfinex-derivatives","BTCF0:USTF0",1737962114681,0.202117,99016.0,99015.0,0.02172908]
["bitfinex-derivatives","BTCF0:USTF0",1737962114881,0.202102,99024.0,99015.0,0.02172908]
["bitfinex-derivatives","BTCF0:USTF0",1737962115076,0.001,99016.0,99015.0,0.02172908]
["bitfinex-derivatives","BTCF0:USTF0",1737962115287,0.001,99016.0,99015.0,0.01872908]
["bitfinex-derivatives","BTCF0:USTF0",1737962115589,0.001,99016.0,99015.0,0.02172908]
["bitfinex-derivatives","BTCF0:USTF0",1737962115891,0.203117,99016.0,99015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737962117190,0.202117,99016.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962117889,0.202117,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962120795,0.202147,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962120988,0.202147,99001.0,99000.0,0.09943921]
["bitfinex-derivatives","BTCF0:USTF0",1737962120989,0.923747,99001.0,99000.0,0.09943921]
["bitfinex-derivatives","BTCF0:USTF0",1737962121296,0.202176,98987.0,98980.0,0.01001526]
["bitfinex-derivatives","BTCF0:USTF0",1737962121488,0.3608,98989.0,98988.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1737962121803,0.36136001,99001.0,99000.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737962121804,0.3608,99001.0,99000.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737962121997,0.202135,99008.0,99005.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737962122197,0.20228047,99010.0,99001.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737962122389,0.202145,99002.0,99001.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737962122681,0.202147,99001.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962123286,0.562947,99001.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962123490,0.202154,98998.0,98997.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962124096,0.00115,98999.0,98988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962124284,0.202172,98989.0,98988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962124901,0.202172,98989.0,98987.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737962125401,0.22665622,98998.0,98997.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737962125693,0.202159,98996.0,98992.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737962125994,0.202164,98993.0,98987.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1737962126295,0.202164,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962126593,0.42881022,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962126895,0.22665622,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962127195,0.22665622,98998.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962127400,0.202172,98989.0,98988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962128894,0.202176,98987.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1737962130699,0.203176,98987.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1737962131391,0.204176,98987.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1737962131895,0.202176,98987.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1737962132101,0.204176,98987.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1737962132297,0.002,98987.0,98978.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962132494,0.202192,98979.0,98978.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962132691,0.002,98987.0,98983.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1737962132896,0.204177,98987.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962133198,0.003,98987.0,98986.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737962134500,0.001,98987.0,98986.0,0.21244009]
["bitfinex-derivatives","BTCF0:USTF0",1737962135302,0.202176,98987.0,98986.0,0.01126209]
["bitfinex-derivatives","BTCF0:USTF0",1737962135503,0.202176,98987.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962135698,0.202176,98987.0,98986.0,0.01415985]
["bitfinex-derivatives","BTCF0:USTF0",1737962135899,0.202176,98987.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962136707,0.422376,98987.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962136898,0.422376,98987.0,98986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962137208,0.446,98987.0,98986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962137399,0.69872,98987.0,98986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962137798,0.496544,98987.0,98978.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1737962137998,0.496544,98987.0,98928.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1737962137999,0.050548,98978.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962138300,0.202237,98957.0,98951.0,0.01047538]
["bitfinex-derivatives","BTCF0:USTF0",1737962139110,0.202237,98957.0,98953.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737962139403,0.00015156,98966.0,98955.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737962139605,0.20223,98961.0,98953.0,0.563044]
["bitfinex-derivatives","BTCF0:USTF0",1737962139806,0.202235,98959.0,98954.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737962140105,0.202235,98959.0,98955.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737962140307,0.00015156,98966.0,98955.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737962140503,0.00015156,98966.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962140804,0.202237,98957.0,98956.0,0.00451576]
["bitfinex-derivatives","BTCF0:USTF0",1737962141395,0.00015156,98966.0,98964.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737962141600,0.20237156,98966.0,98956.0,0.19540064]
["bitfinex-derivatives","BTCF0:USTF0",1737962141903,0.202221,98965.0,98960.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737962142406,0.202225,98964.0,98960.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737962142601,0.00015156,98966.0,98960.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737962142810,0.202227,98962.0,98960.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737962143302,0.00015156,98966.0,98956.0,0.19440064]
["bitfinex-derivatives","BTCF0:USTF0",1737962143498,0.202229,98961.0,98957.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737962143705,0.20237156,98966.0,98956.0,0.19540064]
["bitfinex-derivatives","BTCF0:USTF0",1737962143899,0.00015156,98966.0,98965.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737962144112,0.00015156,98966.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962144113,0.2202,98987.0,98962.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1737962144326,0.22665622,98998.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962144603,0.22665622,98998.0,98990.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737962144807,0.202166,98992.0,98983.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1737962145306,0.202166,98992.0,98988.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737962145509,0.202182,98985.0,98983.0,0.01046057]
["bitfinex-derivatives","BTCF0:USTF0",1737962145705,0.3608,98993.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962145910,0.202183,98984.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962146113,0.36298,98993.0,98982.0,0.01139308]
["bitfinex-derivatives","BTCF0:USTF0",1737962146905,0.565145,98993.0,98988.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737962147112,0.36298,98993.0,98982.0,0.21357808]
["bitfinex-derivatives","BTCF0:USTF0",1737962147305,0.202174,98988.0,98982.0,0.01039308]
["bitfinex-derivatives","BTCF0:USTF0",1737962147501,0.004,98992.0,98987.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737962147702,0.004,98992.0,98991.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737962148311,0.00618,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962148712,0.00318,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962149912,0.00318,98993.0,98992.0,0.21257953]
["bitfinex-derivatives","BTCF0:USTF0",1737962150617,0.00818,98993.0,98992.0,0.21357953]
["bitfinex-derivatives","BTCF0:USTF0",1737962151417,0.01118,98993.0,98992.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1737962152812,0.01118,98993.0,98992.0,0.21357953]
["bitfinex-derivatives","BTCF0:USTF0",1737962153015,0.213344,98993.0,98992.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1737962153212,0.26248763,98993.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962153815,0.06032363,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962154009,0.252708,98992.0,98972.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737962154317,0.050541,98992.0,98978.0,0.37096751]
["bitfinex-derivatives","BTCF0:USTF0",1737962154615,0.202192,98979.0,98978.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962156616,0.3608,98983.0,98960.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962156811,0.202229,98961.0,98960.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962157009,0.3608,98972.0,98951.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962157010,0.202233,98959.0,98951.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962157213,0.3608,98972.0,98955.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737962157413,0.3608,98972.0,98958.0,0.37102245]
["bitfinex-derivatives","BTCF0:USTF0",1737962158306,0.202227,98963.0,98962.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962158520,0.202233,98959.0,98958.0,0.37402245]
["bitfinex-derivatives","BTCF0:USTF0",1737962159406,0.3608,98972.0,98958.0,0.37402245]
["bitfinex-derivatives","BTCF0:USTF0",1737962159618,0.202225,98963.0,98962.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962159814,0.202229,98961.0,98958.0,0.57701645]
["bitfinex-derivatives","BTCF0:USTF0",1737962160014,0.202231,98960.0,98958.0,0.37402245]
["bitfinex-derivatives","BTCF0:USTF0",1737962160209,0.202233,98960.0,98958.0,0.37302245]
["bitfinex-derivatives","BTCF0:USTF0",1737962160421,0.202233,98959.0,98958.0,0.37302245]
["bitfinex-derivatives","BTCF0:USTF0",1737962160618,0.3608,98961.0,98955.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1737962160918,0.202274,98939.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962161118,0.3608,98947.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962161325,0.202277,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962161620,0.202272,98941.0,98934.0,0.37109112]
["bitfinex-derivatives","BTCF0:USTF0",1737962161923,0.36095156,98947.0,98941.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737962162120,0.36095156,98947.0,98937.0,0.12746257]
["bitfinex-derivatives","BTCF0:USTF0",1737962162422,0.00015156,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962162728,1e-08,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962162924,0.01005745,98984.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962162925,0.2226,98979.0,98946.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962163124,0.05132363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962163816,0.202175,98988.0,98980.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1737962164018,0.202188,98981.0,98969.0,0.3623156]
["bitfinex-derivatives","BTCF0:USTF0",1737962164219,0.3608,98979.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962164423,0.202198,98977.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962164615,0.3608,98989.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962164616,0.2226,98988.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962164818,0.202201,98975.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962165217,0.202188,98982.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737962165521,0.2246,98988.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962165713,0.002,98988.0,98987.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737962165913,0.002,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962166120,0.002,98988.0,98987.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737962166418,0.002,98988.0,98987.0,0.21225795]
["bitfinex-derivatives","BTCF0:USTF0",1737962166616,0.04914363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962166835,0.04714363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962168124,0.05114363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962168424,0.05414363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962168617,0.05414363,98993.0,98990.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1737962168824,0.05414363,98993.0,98987.0,0.24208195]
["bitfinex-derivatives","BTCF0:USTF0",1737962169512,0.05414363,98993.0,98990.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737962169712,0.05414363,98993.0,98987.0,0.24208195]
["bitfinex-derivatives","BTCF0:USTF0",1737962169924,0.05414363,98993.0,98992.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737962170322,0.05414363,98993.0,98987.0,0.24208195]
["bitfinex-derivatives","BTCF0:USTF0",1737962170515,0.05114363,98993.0,98987.0,0.24208195]
["bitfinex-derivatives","BTCF0:USTF0",1737962170721,0.05314363,98993.0,98987.0,0.01008195]
["bitfinex-derivatives","BTCF0:USTF0",1737962171015,0.05214363,98993.0,98986.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737962171220,0.202174,98988.0,98986.0,0.01006194]
["bitfinex-derivatives","BTCF0:USTF0",1737962171419,0.202174,98988.0,98979.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737962171730,0.05214363,98993.0,98978.0,0.56223098]
["bitfinex-derivatives","BTCF0:USTF0",1737962172128,0.05214363,98993.0,98991.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737962172129,0.04914363,98993.0,98991.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737962172324,0.05214363,98993.0,98991.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737962173826,0.04714363,98993.0,98991.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737962174131,0.05014363,98993.0,98991.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737962174832,0.202167,98992.0,98991.0,0.01010434]
["bitfinex-derivatives","BTCF0:USTF0",1737962175131,0.050542,98991.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962175431,0.2022,98976.0,98961.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1737962175623,0.2022,98976.0,98973.0,0.01001761]
["bitfinex-derivatives","BTCF0:USTF0",1737962176216,0.3608,98975.0,98955.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737962176421,0.3608,98975.0,98971.0,0.01011863]
["bitfinex-derivatives","BTCF0:USTF0",1737962176834,0.2022,98976.0,98971.0,0.01011863]
["bitfinex-derivatives","BTCF0:USTF0",1737962177233,0.3608,98975.0,98971.0,0.01011863]
["bitfinex-derivatives","BTCF0:USTF0",1737962177736,0.563001,98975.0,98971.0,0.01011863]
["bitfinex-derivatives","BTCF0:USTF0",1737962178225,0.563001,98975.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962178420,0.3608,98975.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962178620,0.202238,98957.0,98953.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737962178829,0.202228,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962179121,0.3608,98967.0,98952.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1737962179328,0.3608,98967.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962179329,0.202254,98949.0,98948.0,0.37103598]
["bitfinex-derivatives","BTCF0:USTF0",1737962179724,0.202254,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962180035,0.202267,98943.0,98936.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737962180229,0.3608,98949.0,98936.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737962180427,0.202264,98944.0,98936.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737962180629,0.202264,98944.0,98937.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737962180935,0.3608,98949.0,98930.0,0.19117413]
["bitfinex-derivatives","BTCF0:USTF0",1737962180936,0.202254,98949.0,98941.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737962181131,0.00015156,98952.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962182634,0.00015156,98952.0,98943.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737962182830,0.00015156,98952.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962183033,0.563054,98949.0,98948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962183535,0.563054,98949.0,98948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737962183922,0.57331778,98949.0,98948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737962184329,0.57331778,98949.0,98910.0,0.36245648]
["bitfinex-derivatives","BTCF0:USTF0",1737962184330,0.202331,98911.0,98910.0,0.36245648]
["bitfinex-derivatives","BTCF0:USTF0",1737962185232,0.00015165,98920.0,98913.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1737962185429,0.00015165,98920.0,98915.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1737962185727,0.00388165,98920.0,98917.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737962185932,0.00388165,98920.0,98910.0,0.72701648]
["bitfinex-derivatives","BTCF0:USTF0",1737962185933,0.202319,98918.0,98910.0,0.72701648]
["bitfinex-derivatives","BTCF0:USTF0",1737962186128,0.00388165,98920.0,98910.0,0.36545648]
["bitfinex-derivatives","BTCF0:USTF0",1737962186335,0.202331,98912.0,98910.0,0.37245648]
["bitfinex-derivatives","BTCF0:USTF0",1737962186727,0.202331,98912.0,98910.0,0.36945648]
["bitfinex-derivatives","BTCF0:USTF0",1737962187139,0.4467,98911.0,98910.0,0.02400614]
["bitfinex-derivatives","BTCF0:USTF0",1737962187525,0.4467,98911.0,98910.0,0.02700614]
["bitfinex-derivatives","BTCF0:USTF0",1737962187733,0.202352,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962187939,0.563152,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962189529,0.57572264,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962190037,0.57572264,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737962190240,0.87553582,98901.0,98900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737962190430,0.57553582,98901.0,98900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737962192142,0.57553582,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737962192438,0.87553582,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737962193037,0.57553582,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737962193730,0.37337064,98901.0,98883.0,0.19195025]
["bitfinex-derivatives","BTCF0:USTF0",1737962193939,0.563187,98884.0,98883.0,0.19195025]
["bitfinex-derivatives","BTCF0:USTF0",1737962195442,0.564187,98884.0,98883.0,0.19795025]
["bitfinex-derivatives","BTCF0:USTF0",1737962195839,0.564187,98884.0,98883.0,0.19995025]
["bitfinex-derivatives","BTCF0:USTF0",1737962196449,0.202432,98862.0,98860.0,0.60502021]
["bitfinex-derivatives","BTCF0:USTF0",1737962196633,0.202432,98862.0,98861.0,0.66552223]
["bitfinex-derivatives","BTCF0:USTF0",1737962198444,0.203432,98862.0,98861.0,0.66852223]
["bitfinex-derivatives","BTCF0:USTF0",1737962198645,0.564232,98862.0,98861.0,0.66852223]
["bitfinex-derivatives","BTCF0:USTF0",1737962198841,0.563232,98862.0,98861.0,0.66652223]
["bitfinex-derivatives","BTCF0:USTF0",1737962199047,0.564232,98862.0,98861.0,0.66652223]
["bitfinex-derivatives","BTCF0:USTF0",1737962199348,0.203432,98862.0,98861.0,0.66552223]
["bitfinex-derivatives","BTCF0:USTF0",1737962199939,0.564232,98862.0,98861.0,0.61507883]
["bitfinex-derivatives","BTCF0:USTF0",1737962201547,0.864232,98862.0,98861.0,0.51097983]
["bitfinex-derivatives","BTCF0:USTF0",1737962202154,0.864232,98862.0,98861.0,0.20844783]
["bitfinex-derivatives","BTCF0:USTF0",1737962202843,0.864232,98862.0,98861.0,0.15800443]
["bitfinex-derivatives","BTCF0:USTF0",1737962203044,0.864232,98862.0,98860.0,0.58654664]
["bitfinex-derivatives","BTCF0:USTF0",1737962203239,0.864232,98862.0,98860.0,0.58574664]
["bitfinex-derivatives","BTCF0:USTF0",1737962203946,0.6665,98862.0,98860.0,0.42243711]
["bitfinex-derivatives","BTCF0:USTF0",1737962204151,0.202434,98861.0,98860.0,0.42243711]
["bitfinex-derivatives","BTCF0:USTF0",1737962204370,0.6665,98862.0,98854.0,0.19206539]
["bitfinex-derivatives","BTCF0:USTF0",1737962204371,0.66706001,98862.0,98854.0,0.19206539]
["bitfinex-derivatives","BTCF0:USTF0",1737962204558,0.66706001,98862.0,98848.0,0.54313343]
["bitfinex-derivatives","BTCF0:USTF0",1737962204559,0.202458,98849.0,98848.0,0.39211182]
["bitfinex-derivatives","BTCF0:USTF0",1737962204740,0.563258,98849.0,98848.0,0.25053482]
["bitfinex-derivatives","BTCF0:USTF0",1737962205057,0.863258,98849.0,98848.0,0.18211391]
["bitfinex-derivatives","BTCF0:USTF0",1737962205353,0.202471,98843.0,98842.0,0.20008945]
["bitfinex-derivatives","BTCF0:USTF0",1737962205539,0.202536,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962205742,0.563336,98811.0,98806.0,0.77710409]
["bitfinex-derivatives","BTCF0:USTF0",1737962205956,0.863336,98811.0,98810.0,0.6273125]
["bitfinex-derivatives","BTCF0:USTF0",1737962206146,0.87620764,98811.0,98810.0,0.6016663]
["bitfinex-derivatives","BTCF0:USTF0",1737962206346,0.202544,98807.0,98806.0,0.77658409]
["bitfinex-derivatives","BTCF0:USTF0",1737962206547,0.563344,98807.0,98806.0,0.77658409]
["bitfinex-derivatives","BTCF0:USTF0",1737962206752,0.6608,98807.0,98806.0,0.77658409]
["bitfinex-derivatives","BTCF0:USTF0",1737962206952,0.6608,98807.0,98806.0,0.75878055]
["bitfinex-derivatives","BTCF0:USTF0",1737962207153,0.01287164,98811.0,98806.0,0.75878055]
["bitfinex-derivatives","BTCF0:USTF0",1737962207347,0.3608,98815.0,98806.0,0.75878055]
["bitfinex-derivatives","BTCF0:USTF0",1737962207547,0.3608,98824.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962207548,0.00015173,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962207857,0.3608,98836.0,98835.0,0.202487]
["bitfinex-derivatives","BTCF0:USTF0",1737962208050,0.3608,98836.0,98831.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1737962208249,0.3608,98836.0,98834.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737962208864,0.3608,98836.0,98835.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1737962209156,0.3678,98836.0,98835.0,0.3801566]
["bitfinex-derivatives","BTCF0:USTF0",1737962210258,0.3678,98836.0,98829.0,0.01012054]
["bitfinex-derivatives","BTCF0:USTF0",1737962210562,0.202496,98831.0,98829.0,0.01012054]
["bitfinex-derivatives","BTCF0:USTF0",1737962211152,0.202504,98827.0,98825.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737962211350,0.3608,98826.0,98825.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962211548,0.3608,98826.0,98802.0,0.01287963]
["bitfinex-derivatives","BTCF0:USTF0",1737962211549,0.202542,98809.0,98802.0,0.202554]
["bitfinex-derivatives","BTCF0:USTF0",1737962211755,0.202542,98809.0,98796.0,0.23782054]
["bitfinex-derivatives","BTCF0:USTF0",1737962211756,0.202542,98809.0,98804.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1737962211954,0.202542,98809.0,98796.0,0.23782054]
["bitfinex-derivatives","BTCF0:USTF0",1737962211955,0.19174985,98812.0,98809.0,0.1520956]
["bitfinex-derivatives","BTCF0:USTF0",1737962212457,0.202543,98808.0,98803.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737962212659,0.563343,98808.0,98803.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737962213153,0.563343,98808.0,98801.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1737962213154,0.202555,98802.0,98801.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1737962213745,0.3608,98808.0,98807.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737962213962,0.00015181,98816.0,98815.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1737962215056,0.00015181,98816.0,98815.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1737962215255,0.00215181,98816.0,98815.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1737962215851,0.563307,98826.0,98816.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1737962216059,0.563307,98826.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962216253,0.563307,98826.0,98813.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737962216254,0.3608,98826.0,98813.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737962216655,0.202521,98819.0,98813.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737962217052,0.563306,98826.0,98810.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737962217355,0.3688,98826.0,98815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962217756,0.3608,98816.0,98815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962218154,0.3608,98816.0,98815.0,0.0495566]
["bitfinex-derivatives","BTCF0:USTF0",1737962218951,0.3628,98816.0,98815.0,0.0495566]
["bitfinex-derivatives","BTCF0:USTF0",1737962219470,0.007,98816.0,98815.0,0.0495566]
["bitfinex-derivatives","BTCF0:USTF0",1737962220164,0.0196626,98816.0,98815.0,0.0495566]
["bitfinex-derivatives","BTCF0:USTF0",1737962221258,0.007,98816.0,98801.0,0.22756501]
["bitfinex-derivatives","BTCF0:USTF0",1737962221461,0.00015181,98829.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962221666,0.3608,98850.0,98849.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737962221966,0.27424118,98861.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962222154,0.27424118,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962222351,0.21925111,98870.0,98869.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737962222559,0.55254985,98920.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962222560,0.19174985,98910.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962222765,0.202357,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962222956,0.19174985,98907.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962223159,0.00015173,98899.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962223357,0.00015173,98899.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962223553,0.00015173,98899.0,98897.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737962223765,0.202288,98933.0,98900.0,0.19174985]
["bitfinex-derivatives","BTCF0:USTF0",1737962223955,0.19174985,98940.0,98930.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737962223956,0.202273,98940.0,98930.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737962224269,0.3608,98931.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962224566,0.3608,98931.0,98897.0,0.01224796]
["bitfinex-derivatives","BTCF0:USTF0",1737962224567,0.202357,98899.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962224762,0.202362,98897.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962224960,0.202362,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962225468,0.3608,98897.0,98883.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962225668,0.202387,98884.0,98883.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962226960,0.205387,98884.0,98883.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962227252,0.202403,98876.0,98875.0,0.31050825]
["bitfinex-derivatives","BTCF0:USTF0",1737962227461,0.001,98899.0,98875.0,0.31050825]
["bitfinex-derivatives","BTCF0:USTF0",1737962227770,0.009,98884.0,98883.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1737962228062,0.202339,98908.0,98900.0,0.202353]
["bitfinex-derivatives","BTCF0:USTF0",1737962228359,0.20235,98902.0,98901.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1737962228566,0.00015165,98911.0,98901.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1737962228770,0.00015165,98911.0,98909.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1737962229159,0.202317,98919.0,98916.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1737962229463,0.19174985,98940.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962229664,0.19174985,98940.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962229665,0.202317,98919.0,98907.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1737962229864,0.202307,98924.0,98917.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737962230062,0.19174985,98940.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962230254,0.3608,98927.0,98901.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1737962230455,0.004,98919.0,98911.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962230663,0.202329,98912.0,98911.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962231668,0.006,98919.0,98911.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962231872,0.006,98919.0,98917.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737962232071,0.004,98919.0,98917.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737962232367,0.202302,98926.0,98922.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737962232569,0.202302,98926.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962232570,0.00015165,98930.0,98928.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737962232771,0.3608,98967.0,98930.0,0.19174985]
["bitfinex-derivatives","BTCF0:USTF0",1737962232957,0.19174985,98970.0,98945.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737962233158,0.19174985,98960.0,98931.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1737962233370,0.202236,98958.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962233569,0.3608,98962.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962233775,0.20223,98961.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962233978,0.00015165,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962234157,0.20225,98951.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962234361,0.00015165,98959.0,98957.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737962234768,0.202242,98955.0,98950.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1737962235071,0.202252,98951.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962235269,0.36095165,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962235861,0.36095165,98959.0,98940.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962236067,0.20227,98941.0,98940.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737962236374,0.3608,98951.0,98929.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1737962236375,0.202285,98934.0,98929.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1737962236564,0.3608,98943.0,98928.0,0.31150825]
["bitfinex-derivatives","BTCF0:USTF0",1737962236762,0.202295,98929.0,98928.0,0.31150825]
["bitfinex-derivatives","BTCF0:USTF0",1737962237768,0.00015165,98938.0,98928.0,0.31150825]
["bitfinex-derivatives","BTCF0:USTF0",1737962237968,0.202281,98936.0,98935.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1737962238168,0.00015165,98938.0,98928.0,0.31150825]
["bitfinex-derivatives","BTCF0:USTF0",1737962238365,0.00015165,98938.0,98937.0,0.563078]
["bitfinex-derivatives","BTCF0:USTF0",1737962238673,0.3608,98988.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962238970,0.21,98998.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962239177,0.202167,98992.0,98983.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737962239375,0.3608,98995.0,98983.0,0.17533409]
["bitfinex-derivatives","BTCF0:USTF0",1737962239568,0.3608,98995.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962239874,0.20217,98991.0,98982.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1737962240075,0.2995323,98984.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962240268,0.202186,98982.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962240575,0.2985323,98984.0,98974.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962240783,0.563001,98975.0,98974.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962241266,0.202201,98975.0,98974.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962241895,0.202244,98954.0,98953.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1737962242176,0.3608,98968.0,98953.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1737962242381,0.6613323,98984.0,98970.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1737962242567,0.6613323,98984.0,98970.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737962242568,0.002,98975.0,98970.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737962242768,0.202209,98971.0,98964.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737962242968,0.002,98975.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962243175,0.002,98975.0,98973.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1737962243478,0.4987153,98984.0,98976.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737962243780,0.202188,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962244082,0.2965323,98984.0,98980.0,0.562989]
["bitfinex-derivatives","BTCF0:USTF0",1737962244270,0.2965323,98984.0,98982.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1737962245178,0.2965323,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962245371,0.202187,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962245570,0.2965323,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962245775,0.00015154,98990.0,98983.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737962245975,0.1,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962246384,0.202168,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962247282,0.46095154,99000.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962247483,0.202192,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962247982,0.202205,98973.0,98972.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1737962248380,0.202209,98971.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962248784,0.3608,98976.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962249281,0.202208,98972.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962249871,0.3608,99002.0,98976.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737962250181,0.12311773,99707.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962250182,0.3608,98977.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962250386,0.202209,98971.0,98970.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1737962251083,0.202209,98971.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962251084,0.202244,98954.0,98938.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737962251384,0.050552,98971.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962251385,0.202293,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962252078,0.202293,98930.0,98916.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1737962252079,0.202321,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962252479,0.202297,98929.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962252685,0.00015162,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962253382,0.20229,98932.0,98928.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1737962253586,0.202294,98930.0,98928.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1737962253883,0.00015162,98939.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737962253884,0.202297,98928.0,98927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737962254287,0.202297,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962254491,0.3608,98934.0,98915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737962254787,0.202321,98916.0,98915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737962254988,0.202321,98916.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962255191,0.3608,98917.0,98906.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737962255192,0.38607,98917.0,98906.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737962255488,0.3608,98909.0,98905.0,0.202342]
["bitfinex-derivatives","BTCF0:USTF0",1737962255684,0.202344,98906.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962255883,0.3608,98909.0,98906.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737962256078,0.3608,98909.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962256278,0.3608,98909.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962256487,0.00015162,98910.0,98907.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1737962256693,0.00015162,98910.0,98908.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737962258176,0.20248562,98910.0,98903.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1737962258481,0.202347,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962258891,0.202354,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962259186,0.20237,98892.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962260590,0.21137,98892.0,98891.0,0.00115162]
["bitfinex-derivatives","BTCF0:USTF0",1737962261087,0.202378,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962261388,0.202412,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962261992,0.3608,98874.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962262291,0.202436,98860.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962262489,0.202421,98868.0,98859.0,0.36231731]
["bitfinex-derivatives","BTCF0:USTF0",1737962262692,0.202413,98872.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962262892,0.0001517,98876.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962263195,0.202419,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962263491,0.202419,98869.0,98867.0,0.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1737962263790,0.002,98868.0,98867.0,0.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1737962265488,0.207419,98869.0,98867.0,0.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1737962266294,0.205419,98869.0,98867.0,0.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1737962266491,0.002,98868.0,98867.0,0.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1737962266900,0.002,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962267087,0.005,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962267488,0.002,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962267695,0.005,98868.0,98863.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1737962267895,0.005,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962268087,0.005,98868.0,98865.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1737962268282,0.003,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962268488,0.202431,98863.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962268799,0.202431,98863.0,98860.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1737962269000,0.001,98868.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962269001,0.202436,98860.0,98859.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1737962270195,0.202436,98860.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962270196,0.001,98860.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962270494,0.3608,98855.0,98840.0,0.19173104]
["bitfinex-derivatives","BTCF0:USTF0",1737962270695,0.202452,98852.0,98851.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737962271200,0.002,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962271504,0.202443,98857.0,98855.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1737962271695,0.002,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962271696,0.202449,98854.0,98848.0,0.202459]
["bitfinex-derivatives","BTCF0:USTF0",1737962271886,0.202449,98854.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962272296,0.001,98860.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962272594,0.001,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962272994,0.001,98860.0,98858.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737962273399,0.001,98860.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962273400,0.0001517,98863.0,98859.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1737962273602,0.0001517,98863.0,98862.0,0.563232]
["bitfinex-derivatives","BTCF0:USTF0",1737962273898,0.3608,98886.0,98885.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737962274098,0.55253104,98910.0,98886.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1737962274393,0.202383,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962275195,0.3608,98888.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962275400,0.3608,98876.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962275603,0.202403,98877.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962276099,0.19869559,98877.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962276399,0.09819559,98877.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962276706,0.002,98876.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962277515,0.002,98877.0,98875.0,0.2025567]
["bitfinex-derivatives","BTCF0:USTF0",1737962278194,0.003,98876.0,98875.0,0.2025567]
["bitfinex-derivatives","BTCF0:USTF0",1737962278601,0.204401,98877.0,98875.0,0.2035567]
["bitfinex-derivatives","BTCF0:USTF0",1737962278800,0.202403,98876.0,98875.0,0.2035567]
["bitfinex-derivatives","BTCF0:USTF0",1737962279105,0.202403,98876.0,98875.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1737962279599,0.37054592,98889.0,98875.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1737962279899,0.202403,98876.0,98875.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1737962280300,0.202403,98876.0,98875.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1737962281006,0.202403,98876.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962281007,0.202424,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962281691,0.3608,98867.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962281898,0.563222,98867.0,98866.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1737962282201,0.202424,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962283207,0.205424,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962283403,0.003,98866.0,98865.0,0.20394329]
["bitfinex-derivatives","BTCF0:USTF0",1737962283906,0.205424,98866.0,98865.0,0.20394329]
["bitfinex-derivatives","BTCF0:USTF0",1737962284107,0.207424,98866.0,98865.0,0.20394329]
["bitfinex-derivatives","BTCF0:USTF0",1737962285008,0.005,98866.0,98865.0,0.20394329]
["bitfinex-derivatives","BTCF0:USTF0",1737962285203,0.005,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962285397,0.207424,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962285704,0.206424,98866.0,98865.0,0.00151729]
["bitfinex-derivatives","BTCF0:USTF0",1737962286111,0.20246,98848.0,98847.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737962287199,0.56326,98848.0,98847.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737962287410,0.202491,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962287907,0.050617,98844.0,98831.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1737962288106,0.202524,98817.0,98816.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1737962288307,0.202555,98802.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737962288498,0.3608,98818.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737962288700,0.202557,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962290300,0.202604,98778.0,98777.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1737962290506,0.202604,98778.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962290507,0.202589,98786.0,98769.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737962290716,0.202589,98786.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962290717,0.202626,98767.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962290906,0.202626,98767.0,98760.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1737962291101,0.20261,98776.0,98760.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1737962291298,0.2027458,98783.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962291502,0.0001518,98783.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962291810,0.0001518,98783.0,98776.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1737962292112,0.0001518,98783.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962292113,0.0001518,98783.0,98781.0,0.563396]
["bitfinex-derivatives","BTCF0:USTF0",1737962292609,0.563346,98807.0,98791.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737962292807,0.202561,98799.0,98784.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1737962293109,0.202561,98799.0,98782.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737962293308,0.202544,98808.0,98793.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737962293606,0.3609518,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962293817,0.0001518,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962294108,0.0001518,98810.0,98808.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737962294807,0.0001518,98810.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962295010,0.202542,98809.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962295306,0.1914,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962295514,0.5522,98808.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962295821,0.3608,98797.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962296002,0.20257,98795.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962296803,0.3608,98797.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962297007,0.202574,98793.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962297313,0.563374,98793.0,98791.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962297513,0.202594,98783.0,98768.0,0.202622]
["bitfinex-derivatives","BTCF0:USTF0",1737962297709,0.202594,98783.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962297710,0.3608,98779.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962297905,0.202577,98792.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962298108,1.53278124,98782.0,98771.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1737962298308,1.53278124,98782.0,98781.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1737962298613,1.22448124,98782.0,98781.0,0.563398]
["bitfinex-derivatives","BTCF0:USTF0",1737962298814,0.0001518,98791.0,98790.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1737962299012,0.0001518,98791.0,98790.0,0.563379]
["bitfinex-derivatives","BTCF0:USTF0",1737962299209,0.001,98797.0,98796.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1737962299400,0.3608,98830.0,98807.0,0.202542]
["bitfinex-derivatives","BTCF0:USTF0",1737962299606,0.202521,98819.0,98807.0,0.202542]
["bitfinex-derivatives","BTCF0:USTF0",1737962299807,0.3608,98822.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962300013,0.3608,98822.0,98809.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1737962300309,0.3608,98812.0,98801.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737962300513,0.050639,98801.0,98772.0,0.21233394]
["bitfinex-derivatives","BTCF0:USTF0",1737962300807,0.202614,98773.0,98766.0,0.2041448]
["bitfinex-derivatives","BTCF0:USTF0",1737962301413,0.202607,98777.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962301616,0.3608,98780.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962301928,0.202626,98767.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962302109,0.0001518,98779.0,98769.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737962302310,0.0001518,98779.0,98766.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1737962302511,0.202612,98775.0,98768.0,0.202624]
["bitfinex-derivatives","BTCF0:USTF0",1737962302706,0.3608,98769.0,98768.0,0.202624]
["bitfinex-derivatives","BTCF0:USTF0",1737962303312,0.202637,98762.0,98754.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1737962303519,0.3608,98761.0,98760.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737962304707,0.3608,98761.0,98760.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1737962304912,0.3618,98761.0,98760.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1737962305121,0.34326584,98761.0,98760.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1737962305313,0.34326584,98761.0,98760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737962306021,0.34326584,98761.0,98760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737962306922,0.202691,98736.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962307117,0.3608,98728.0,98713.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1737962307323,0.3608,98728.0,98726.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1737962307523,0.3608,98728.0,98713.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1737962307524,0.3608,98728.0,98713.0,0.40151106]
["bitfinex-derivatives","BTCF0:USTF0",1737962307718,0.3608,98728.0,98713.0,0.20771106]
["bitfinex-derivatives","BTCF0:USTF0",1737962307719,0.563535,98714.0,98713.0,0.20771106]
["bitfinex-derivatives","BTCF0:USTF0",1737962307926,0.3608,98714.0,98706.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1737962308114,0.3608,98707.0,98706.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1737962308521,0.3608,98707.0,98706.0,0.01121205]
["bitfinex-derivatives","BTCF0:USTF0",1737962308712,0.3608,98707.0,98706.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1737962309220,0.3608,98707.0,98703.0,0.00973105]
["bitfinex-derivatives","BTCF0:USTF0",1737962309435,0.202829,98669.0,98661.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737962309617,0.202816,98675.0,98661.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1737962309822,0.3608,98667.0,98656.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962310019,0.3608,98658.0,98656.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962310220,0.3608,98658.0,98656.0,0.01152015]
["bitfinex-derivatives","BTCF0:USTF0",1737962310514,0.3608,98658.0,98656.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962310722,0.02548195,98675.0,98657.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1737962310929,0.02548195,98675.0,98672.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1737962311228,0.3608,98688.0,98673.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737962311420,0.3608,98679.0,98670.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962311615,0.3608,98679.0,98673.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1737962312030,0.3608,98679.0,98670.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962312329,0.3608,98671.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962312514,0.563633,98667.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962313326,0.3608,98667.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962313629,0.3608,98667.0,98666.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1737962313823,0.3608,98667.0,98666.0,0.01083614]
["bitfinex-derivatives","BTCF0:USTF0",1737962314022,0.3608,98667.0,98666.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1737962315026,0.3608,98667.0,98666.0,0.00215203]
["bitfinex-derivatives","BTCF0:USTF0",1737962315619,0.3628,98667.0,98666.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1737962316025,0.3648,98667.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962317433,0.3658,98667.0,98666.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962317734,0.3658,98667.0,98666.0,0.10015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962317922,0.3628,98667.0,98666.0,0.10015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962318122,0.3688,98667.0,98666.0,0.10015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962318526,0.3698,98667.0,98666.0,0.10015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962318729,0.3668,98667.0,98666.0,0.10015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962319830,0.3668,98667.0,98666.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962320132,0.7276,98667.0,98634.0,0.202899]
["bitfinex-derivatives","BTCF0:USTF0",1737962320334,0.7276,98667.0,98625.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737962320335,0.3608,98635.0,98625.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737962320523,0.3608,98626.0,98625.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737962320725,0.3608,98626.0,98622.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1737962321228,0.3608,98626.0,98625.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737962321533,0.3608,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962321924,0.3608,98626.0,98625.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737962322137,0.36095203,98635.0,98634.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1737962322333,0.3608,98652.0,98642.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1737962322535,0.3608,98652.0,98635.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1737962323039,0.3608,98652.0,98650.0,0.202866]
["bitfinex-derivatives","BTCF0:USTF0",1737962323425,0.3608,98664.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962323633,0.00015203,98661.0,98660.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1737962323840,1e-08,98661.0,98660.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1737962324035,1e-08,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962324036,0.36080001,98661.0,98652.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1737962324239,0.36080001,98661.0,98654.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1737962324450,0.36080001,98661.0,98652.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1737962324827,0.36080001,98661.0,98653.0,0.202861]
["bitfinex-derivatives","BTCF0:USTF0",1737962325031,0.36080001,98661.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962325032,0.202866,98651.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962325238,0.3608,98644.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962326146,0.3608,98644.0,98642.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737962326343,0.3608,98644.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962327437,0.34737587,98644.0,98642.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1737962328932,0.34737587,98644.0,98642.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1737962329132,0.50060001,98650.0,98644.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1737962329331,0.8608,98650.0,98648.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1737962329549,0.5,98650.0,98648.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1737962330635,0.5,98650.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962330636,0.5,98650.0,98647.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1737962330836,0.5,98650.0,98648.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1737962331438,0.5,98650.0,98641.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962331954,0.501,98650.0,98649.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962332740,0.5,98650.0,98638.0,0.16382103]
["bitfinex-derivatives","BTCF0:USTF0",1737962333039,0.49488998,98650.0,98649.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962333343,0.49488998,98650.0,98638.0,0.16382103]
["bitfinex-derivatives","BTCF0:USTF0",1737962333344,0.49488998,98650.0,98639.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1737962333544,0.49488998,98650.0,98646.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1737962334145,0.49488998,98650.0,98648.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962334342,0.49588998,98650.0,98648.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962334641,0.49588998,98650.0,98638.0,0.17624754]
["bitfinex-derivatives","BTCF0:USTF0",1737962334642,0.49688998,98650.0,98638.0,0.01242651]
["bitfinex-derivatives","BTCF0:USTF0",1737962334841,0.49588998,98650.0,98648.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1737962335145,0.49588998,98650.0,98646.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1737962335447,0.49588998,98650.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962335645,0.202869,98649.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962335946,0.49640999,98650.0,98646.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1737962336152,0.49588998,98650.0,98646.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1737962336348,0.49588998,98650.0,98649.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962336647,0.202873,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962337147,0.49640999,98650.0,98638.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962337347,0.3608,98639.0,98638.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962337738,0.563689,98639.0,98638.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962337945,0.563689,98639.0,98638.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962338543,0.563689,98639.0,98638.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1737962338854,0.3608,98639.0,98620.0,0.01242335]
["bitfinex-derivatives","BTCF0:USTF0",1737962339038,0.202947,98611.0,98610.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1737962339243,0.3608,98611.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962339453,0.3608,98611.0,98603.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1737962339454,0.202957,98606.0,98603.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1737962339749,0.3608,98611.0,98600.0,0.12225896]
["bitfinex-derivatives","BTCF0:USTF0",1737962339945,0.3608,98611.0,98607.0,0.202955]
["bitfinex-derivatives","BTCF0:USTF0",1737962340146,0.3608,98611.0,98600.0,0.32522696]
["bitfinex-derivatives","BTCF0:USTF0",1737962340338,0.202959,98606.0,98600.0,0.12225896]
["bitfinex-derivatives","BTCF0:USTF0",1737962340537,0.3608,98611.0,98609.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1737962340848,0.68698999,98650.0,98634.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1737962340849,0.3608,98635.0,98634.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1737962341545,0.3608,98635.0,98610.0,0.86204196]
["bitfinex-derivatives","BTCF0:USTF0",1737962341546,0.3608,98635.0,98610.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1737962341747,0.3608,98626.0,98621.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1737962341939,0.3608,98626.0,98624.0,0.202919]
["bitfinex-derivatives","BTCF0:USTF0",1737962342146,0.49548999,98650.0,98623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962342454,0.49488998,98650.0,98649.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1737962343150,0.3608,98685.0,98651.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1737962343352,0.3608,98685.0,98679.0,0.202806]
["bitfinex-derivatives","BTCF0:USTF0",1737962343653,0.3608,98685.0,98660.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962343654,0.34226584,98685.0,98683.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1737962344251,0.3608,98709.0,98683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737962344455,0.3608,98717.0,98716.0,0.202731]
["bitfinex-derivatives","BTCF0:USTF0",1737962344647,0.01237901,98718.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962344846,0.3608,98696.0,98694.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737962345048,0.003,98685.0,98684.0,0.0122739]
["bitfinex-derivatives","BTCF0:USTF0",1737962345246,0.003,98685.0,98660.0,0.65694196]
["bitfinex-derivatives","BTCF0:USTF0",1737962345247,0.3638,98685.0,98661.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1737962345446,0.3608,98669.0,98652.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737962345644,0.3608,98658.0,98650.0,0.01241116]
["bitfinex-derivatives","BTCF0:USTF0",1737962345847,0.3608,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962346052,0.3608,98678.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962346244,0.00015204,98664.0,98663.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1737962346970,0.3608,98683.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962347147,0.3608,98683.0,98674.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1737962347356,0.3608,98695.0,98692.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1737962347747,0.3608,98695.0,98683.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1737962347948,0.3608,98685.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962348147,0.3608,98674.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962348557,0.3608,98685.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962348856,0.006,98683.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962349053,0.006,98683.0,98681.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1737962349557,0.3608,98682.0,98681.0,0.502801]
["bitfinex-derivatives","BTCF0:USTF0",1737962349952,0.006,98683.0,98681.0,0.502801]
["bitfinex-derivatives","BTCF0:USTF0",1737962350150,0.3668,98683.0,98673.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962350347,0.003,98674.0,98673.0,0.20310376]
["bitfinex-derivatives","BTCF0:USTF0",1737962350569,0.4069222,98685.0,98673.0,0.30028476]
["bitfinex-derivatives","BTCF0:USTF0",1737962350863,0.4069222,98685.0,98684.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1737962351366,0.4069222,98685.0,98684.0,0.502797]
["bitfinex-derivatives","BTCF0:USTF0",1737962351963,0.4099222,98685.0,98674.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1737962352155,0.4099222,98685.0,98674.0,0.20814305]
["bitfinex-derivatives","BTCF0:USTF0",1737962352864,0.4099222,98685.0,98684.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1737962353063,0.4099222,98685.0,98684.0,0.502797]
["bitfinex-derivatives","BTCF0:USTF0",1737962353362,0.002,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962353565,0.002,98685.0,98684.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1737962353771,0.00015204,98703.0,98684.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962354065,0.3608,98732.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962354365,0.3608,98742.0,98729.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1737962354564,0.3608,98742.0,98727.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1737962354764,0.3608,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962354961,0.3608,98734.0,98711.0,0.01541025]
["bitfinex-derivatives","BTCF0:USTF0",1737962354962,0.202713,98725.0,98711.0,0.01541025]
["bitfinex-derivatives","BTCF0:USTF0",1737962355269,0.3608,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962355467,0.3608,98719.0,98708.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737962355767,0.3608,98719.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962355768,0.202795,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962355962,0.0507,98682.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962356161,0.3608,98678.0,98629.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1737962356363,0.3608,98654.0,98643.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737962356555,0.3608,98674.0,98643.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1737962356755,0.3608,98674.0,98647.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1737962356966,0.00015205,98668.0,98656.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1737962357161,0.00015205,98668.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962357370,0.202854,98657.0,98649.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962357667,0.202845,98661.0,98650.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1737962357964,0.3608,98664.0,98655.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1737962358162,0.3608,98664.0,98660.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1737962358466,0.00015205,98668.0,98666.0,0.202833]
["bitfinex-derivatives","BTCF0:USTF0",1737962358764,0.00015205,98668.0,98655.0,0.67618861]
["bitfinex-derivatives","BTCF0:USTF0",1737962358765,0.00015205,98668.0,98664.0,0.202836]
["bitfinex-derivatives","BTCF0:USTF0",1737962358966,0.3608,98665.0,98649.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962359167,0.202862,98653.0,98649.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962359466,0.3608,98665.0,98649.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962359467,0.202866,98651.0,98649.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1737962359765,0.202866,98651.0,98620.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1737962359766,0.20292,98624.0,98620.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1737962360662,0.40012,98624.0,98620.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1737962361269,0.1972,98624.0,98620.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1737962361467,0.1972,98624.0,98600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737962361468,0.3608,98621.0,98600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737962361666,0.3608,98621.0,98584.0,0.203001]
["bitfinex-derivatives","BTCF0:USTF0",1737962361667,0.3608,98601.0,98584.0,0.203001]
["bitfinex-derivatives","BTCF0:USTF0",1737962361873,0.202953,98608.0,98595.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1737962362069,0.3608,98616.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962362571,0.202954,98608.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962362774,0.202954,98608.0,98595.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1737962363079,0.00015213,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962363268,0.00015213,98610.0,98602.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1737962363571,0.00015213,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962363775,0.00015213,98610.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962363965,0.00015213,98610.0,98600.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1737962364168,0.00015213,98610.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962364169,0.00015213,98610.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962364369,0.202973,98599.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962364769,0.202973,98599.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962364964,0.3608,98608.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962365170,0.202971,98600.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962365671,0.202971,98600.0,98591.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1737962365672,0.3608,98608.0,98591.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1737962365869,0.202973,98599.0,98591.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1737962366180,0.3608,98608.0,98591.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1737962366376,0.202984,98593.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962366778,0.202968,98601.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962367078,0.194,98609.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962367278,0.001,98599.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962367667,0.20298,98595.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962368174,0.006,98601.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962368378,0.202986,98592.0,98591.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737962368875,0.202986,98592.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962368876,0.001,98595.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962369077,0.203042,98565.0,98564.0,0.01579788]
["bitfinex-derivatives","BTCF0:USTF0",1737962369376,0.20305,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962369573,0.203065,98554.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962369780,0.1966,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962370071,0.20306,98557.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962370276,0.3608,98552.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962370577,0.4966,98564.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962370578,0.20317,98503.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962370778,0.3608,98500.0,98490.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1737962370972,0.3608,98509.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962371172,0.563958,98509.0,98491.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1737962371472,0.563958,98509.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962371473,0.3608,98500.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962371672,0.3608,98498.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962371981,0.3608,98498.0,98487.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737962372178,0.3608,98498.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962372179,0.3608,98498.0,98488.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962372474,0.3608,98490.0,98488.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962372682,0.3608,98490.0,98474.0,0.57984455]
["bitfinex-derivatives","BTCF0:USTF0",1737962372972,0.3608,98490.0,98474.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1737962373174,0.3608,98490.0,98470.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962373175,0.3608,98480.0,98470.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962373874,0.3608,98480.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962374075,0.3608,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962374377,0.3608,98472.0,98465.0,0.203246]
["bitfinex-derivatives","BTCF0:USTF0",1737962374580,0.3608,98472.0,98450.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962374878,0.3608,98481.0,98450.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962375073,0.3608,98471.0,98456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962375473,0.3608,98471.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962376079,0.3608,98471.0,98470.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737962376271,0.3608,98471.0,98460.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1737962376478,0.3608,98461.0,98456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737962376673,0.3608,98461.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962377981,0.2608,98461.0,98453.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1737962378378,0.2608,98461.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962378578,0.3618,98471.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962378885,0.001,98461.0,98456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962379485,0.001,98461.0,98459.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1737962380283,0.001,98461.0,98456.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737962380589,0.001,98461.0,98458.0,0.203262]
["bitfinex-derivatives","BTCF0:USTF0",1737962380775,0.001,98471.0,98470.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737962380976,1e-08,98472.0,98470.0,0.564037]
["bitfinex-derivatives","BTCF0:USTF0",1737962382081,0.3608,98471.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962382388,1e-08,98472.0,98470.0,0.204236]
["bitfinex-derivatives","BTCF0:USTF0",1737962382881,1e-08,98472.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962383685,1e-08,98472.0,98461.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962383889,1e-08,98472.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962384779,0.3608,98471.0,98461.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962384980,0.3608,98471.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962384981,0.203281,98449.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962385173,0.3608,98445.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962385374,0.203297,98442.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962385683,0.3608,98445.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962385878,0.20332,98430.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962386081,0.20332,98430.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962386377,0.3608,98436.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962386975,0.203317,98432.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962387176,0.001,98430.0,98426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962387578,0.00015238,98445.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962387782,0.00015238,98445.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962388086,0.203242,98468.0,98444.0,0.564091]
["bitfinex-derivatives","BTCF0:USTF0",1737962388286,0.29614196,98460.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962388478,0.20329,98445.0,98423.0,0.203334]
["bitfinex-derivatives","BTCF0:USTF0",1737962388679,0.001,98436.0,98421.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737962388988,0.001,98436.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962389492,0.00015238,98438.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962390177,0.00015238,98438.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962390382,0.3608,98475.0,98449.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1737962390587,0.3608,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962390785,0.203271,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962390982,0.203286,98447.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962391186,0.3608,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962392081,0.3608,98445.0,98441.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962392390,0.203291,98444.0,98441.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962392785,0.203269,98455.0,98441.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962393086,0.00015238,98460.0,98441.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962393387,0.00015238,98460.0,98443.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737962393586,0.004,98444.0,98443.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737962393985,0.004,98444.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962394191,0.00015238,98460.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962394492,0.3608,98453.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962394884,0.564091,98444.0,98433.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962395781,0.203299,98440.0,98433.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962395985,0.36132001,98444.0,98433.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962396291,1.04066254,98452.0,98434.0,0.35059362]
["bitfinex-derivatives","BTCF0:USTF0",1737962396292,0.3608,98448.0,98434.0,0.35059362]
["bitfinex-derivatives","BTCF0:USTF0",1737962396586,0.3608,98448.0,98436.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737962396791,0.3608,98448.0,98434.0,0.35059362]
["bitfinex-derivatives","BTCF0:USTF0",1737962397192,0.3608,98439.0,98433.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737962397392,0.203303,98438.0,98433.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737962397591,0.3608,98439.0,98433.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737962397894,0.203309,98436.0,98433.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737962398089,0.3608,98439.0,98433.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737962398290,1.04066254,98452.0,98433.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1737962398486,1.40090253,98452.0,98434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962398686,1.40090253,98452.0,98434.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1737962398886,1.04010253,98452.0,98444.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1737962399083,1.04010253,98452.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962399290,0.3608,98474.0,98451.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1737962399600,0.4138,98506.0,98434.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1737962399601,0.3608,98456.0,98434.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1737962399789,0.3608,98456.0,98434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962399790,0.3608,98443.0,98434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962400389,0.564095,98443.0,98434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962400588,0.203307,98437.0,98429.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962400890,0.001,98436.0,98429.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962401098,0.20332,98430.0,98429.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962401296,0.20337,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962401491,0.3608,98413.0,98399.0,0.203384]
["bitfinex-derivatives","BTCF0:USTF0",1737962401697,0.3608,98431.0,98401.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1737962401894,0.3608,98431.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962402093,0.3608,98443.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962402301,0.00015238,98438.0,98429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962402495,0.00015238,98438.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962402799,0.3608,98451.0,98429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962402800,0.3608,98455.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962402998,0.20332,98430.0,98429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962403392,0.56412,98430.0,98429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962403893,0.203332,98425.0,98420.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962404088,0.3608,98430.0,98420.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962404888,0.203324,98429.0,98420.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962405086,0.3608,98435.0,98420.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962405286,0.29614196,98460.0,98420.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962405287,0.3608,98459.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962405494,0.3608,98468.0,98452.0,0.203274]
["bitfinex-derivatives","BTCF0:USTF0",1737962405697,0.203253,98463.0,98446.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737962405899,0.203291,98445.0,98432.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1737962406092,0.3608,98451.0,98432.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737962406297,0.3608,98451.0,98431.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737962406498,0.36095238,98451.0,98432.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962406696,0.00015238,98451.0,98432.0,0.20346638]
["bitfinex-derivatives","BTCF0:USTF0",1737962406902,0.203305,98438.0,98432.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962407102,0.203314,98433.0,98432.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962407293,0.3608,98450.0,98432.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962407597,0.00015238,98451.0,98432.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737962408407,0.00015238,98451.0,98434.0,0.56411]
["bitfinex-derivatives","BTCF0:USTF0",1737962408705,0.00015238,98451.0,98439.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737962408903,0.20342938,98451.0,98435.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1737962409099,0.00015238,98451.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962409299,0.29614196,98500.0,98453.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1737962409300,0.3608,98484.0,98453.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1737962409504,0.3608,98496.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962409707,0.3608,98504.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962410006,0.3608,98504.0,98484.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1737962410007,0.20317,98503.0,98484.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1737962410209,0.203179,98499.0,98484.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1737962410395,0.3608,98496.0,98484.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962410595,0.3608,98488.0,98484.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962410794,0.203205,98486.0,98484.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962411003,0.203245,98467.0,98447.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1737962411202,0.3608,98459.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962411701,0.3608,98471.0,98452.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1737962411906,0.3608,98461.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962412109,0.20326,98460.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962412303,0.20326,98460.0,98449.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962412605,0.3608,98451.0,98449.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962412812,0.3608,98451.0,98403.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1737962413102,0.564149,98416.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962413308,0.3608,98405.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962413704,0.20338,98402.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962413907,0.203436,98375.0,98368.0,0.01342682]
["bitfinex-derivatives","BTCF0:USTF0",1737962414100,0.3608,98369.0,98357.0,0.0138092]
["bitfinex-derivatives","BTCF0:USTF0",1737962414306,0.3608,98358.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962414505,0.37434886,98379.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962414711,0.00015247,98373.0,98353.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737962415209,0.3608,98371.0,98353.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737962415408,0.001,98358.0,98357.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1737962415603,0.00015247,98373.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962416207,0.00015247,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962416208,0.00115247,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962416408,0.00115247,98373.0,98353.0,0.00215247]
["bitfinex-derivatives","BTCF0:USTF0",1737962416810,0.3608,98358.0,98345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737962417013,0.3608,98358.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962417220,0.3608,98358.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962417411,0.3608,98358.0,98315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737962417412,0.564297,98344.0,98315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737962417715,0.3608,98344.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962418017,0.3608,98344.0,98328.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737962418312,0.00015247,98347.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962418516,0.00015247,98347.0,98332.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1737962418706,0.00015247,98347.0,98331.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737962418903,0.00015247,98347.0,98338.0,0.203509]
["bitfinex-derivatives","BTCF0:USTF0",1737962419108,0.00015247,98347.0,98331.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737962419315,0.001,98344.0,98331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737962419510,0.001,98344.0,98341.0,0.564302]
["bitfinex-derivatives","BTCF0:USTF0",1737962420416,0.001,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962420610,0.001,98344.0,98331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737962421113,0.3608,98338.0,98331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962421525,0.203517,98335.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962421709,0.3608,98324.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962421909,0.3608,98324.0,98266.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1737962421910,0.564357,98316.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962422107,0.3608,98316.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962422616,0.3608,98324.0,98310.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1737962422921,0.00015255,98318.0,98301.0,0.203585]
["bitfinex-derivatives","BTCF0:USTF0",1737962423218,0.00015255,98318.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962423520,0.36095255,98318.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962423821,0.00015255,98318.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962424014,0.3858,98371.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962424209,0.3858,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962424415,0.02541,98379.0,98373.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1737962424717,0.3608,98405.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962424914,0.3608,98405.0,98390.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962425111,0.3608,98418.0,98394.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1737962425417,0.20335,98416.0,98390.0,0.29666196]
["bitfinex-derivatives","BTCF0:USTF0",1737962425716,0.20335,98416.0,98388.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962425717,0.3608,98412.0,98406.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962426119,0.203369,98406.0,98388.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962426311,0.3608,98402.0,98388.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962426510,0.56051708,98389.0,98388.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962426712,0.203423,98380.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962426908,0.3608,98362.0,98350.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962427109,0.3608,98351.0,98331.0,0.10008077]
["bitfinex-derivatives","BTCF0:USTF0",1737962427612,0.3608,98351.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962427812,0.36095246,98351.0,98339.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1737962428013,0.00015246,98351.0,98350.0,0.564285]
["bitfinex-derivatives","BTCF0:USTF0",1737962428208,0.3608,98376.0,98361.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1737962428410,0.3608,98376.0,98361.0,0.564261]
["bitfinex-derivatives","BTCF0:USTF0",1737962428614,0.3608,98376.0,98364.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1737962429113,0.3608,98376.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962429319,0.3608,98366.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962429813,0.203462,98361.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962430009,0.3608,98361.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962430815,0.34595277,98361.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962431215,0.34995277,98361.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962432028,0.35095277,98361.0,98360.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737962432420,0.20348,98353.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962432625,0.20348,98353.0,98300.0,0.40614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962432626,0.3608,98336.0,98315.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1737962432920,0.3608,98336.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962433125,0.3608,98336.0,98315.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1737962433324,0.3608,98336.0,98308.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1737962433630,0.203521,98333.0,98308.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1737962434515,0.3618,98336.0,98331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962435023,0.38722,98336.0,98331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962435523,0.38070174,98336.0,98331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962435723,0.3608,98334.0,98331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962436428,0.3608,98334.0,98308.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1737962436429,0.203569,98310.0,98308.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1737962436726,0.7216,98309.0,98308.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1737962437021,0.203571,98308.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962437226,0.3608,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962437533,0.3608,98301.0,98278.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737962437823,0.3608,98301.0,98260.0,0.48274196]
["bitfinex-derivatives","BTCF0:USTF0",1737962437824,0.3608,98279.0,98267.0,0.203656]
["bitfinex-derivatives","BTCF0:USTF0",1737962438126,0.3608,98279.0,98271.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1737962438324,0.3608,98279.0,98270.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1737962439025,0.3487841,98279.0,98278.0,0.203634]
["bitfinex-derivatives","BTCF0:USTF0",1737962439217,0.3497841,98279.0,98278.0,0.203634]
["bitfinex-derivatives","BTCF0:USTF0",1737962439422,0.3507841,98279.0,98278.0,0.203634]
["bitfinex-derivatives","BTCF0:USTF0",1737962439628,0.3507841,98279.0,98268.0,0.564454]
["bitfinex-derivatives","BTCF0:USTF0",1737962439823,0.3507841,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962440123,0.3608,98318.0,98316.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1737962440625,0.3608,98318.0,98298.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1737962440828,0.3608,98304.0,98290.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962441028,0.3608,98304.0,98290.0,0.203608]
["bitfinex-derivatives","BTCF0:USTF0",1737962441328,0.3608,98304.0,98286.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1737962441816,0.3608,98295.0,98290.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962442022,0.3608,98295.0,98287.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1737962442425,0.3608,98295.0,98277.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1737962442621,0.3608,98288.0,98281.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1737962442820,0.3608,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962443020,0.00015255,98301.0,98281.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1737962443231,0.3608,98282.0,98281.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1737962443724,0.3608,98282.0,98281.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1737962443930,0.564425,98282.0,98281.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1737962444431,0.3608,98282.0,98281.0,0.0015486]
["bitfinex-derivatives","BTCF0:USTF0",1737962444631,0.3608,98282.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962444831,0.3608,98267.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962445126,0.3608,98267.0,98250.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962445315,0.3608,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962445515,0.3608,98267.0,98230.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962445516,0.3608,98256.0,98230.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962445729,0.3608,98248.0,98230.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962445927,0.3608,98248.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962447822,0.3618,98248.0,98234.0,0.203724]
["bitfinex-derivatives","BTCF0:USTF0",1737962448139,0.3618,98248.0,98231.0,0.203729]
["bitfinex-derivatives","BTCF0:USTF0",1737962448429,0.3618,98248.0,98230.0,0.29714196]
["bitfinex-derivatives","BTCF0:USTF0",1737962448620,0.00115264,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962448821,0.00115264,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962449018,0.00115264,98256.0,98255.0,0.203681]
["bitfinex-derivatives","BTCF0:USTF0",1737962449223,0.001,98248.0,98247.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1737962449420,0.3618,98248.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962449727,0.3618,98248.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962449728,0.3618,98248.0,98222.0,0.01107874]
["bitfinex-derivatives","BTCF0:USTF0",1737962449924,0.001,98248.0,98243.0,0.203705]
["bitfinex-derivatives","BTCF0:USTF0",1737962450122,0.3608,98246.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962450321,0.3608,98246.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962450526,0.3608,98238.0,98210.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962450726,0.3608,98238.0,98237.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1737962451224,0.3608,98238.0,98210.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962451441,0.00015264,98247.0,98210.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962451442,0.3608,98226.0,98225.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1737962451825,0.3608,98238.0,98210.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962451826,0.2618,98238.0,98212.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1737962452020,0.2628,98238.0,98210.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962452227,0.2618,98238.0,98227.0,0.203738]
["bitfinex-derivatives","BTCF0:USTF0",1737962452429,0.3608,98228.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962452731,0.3608,98228.0,98217.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1737962452935,0.3608,98219.0,98217.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1737962453130,0.3608,98218.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962453336,0.001,98226.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962453531,0.3608,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962453725,0.3608,98213.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962453932,0.3608,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737962455236,0.3608,98201.0,98181.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1737962455538,0.3608,98201.0,98162.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1737962455539,0.203819,98189.0,98147.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1737962455737,0.3608,98172.0,98150.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962456038,0.3608,98172.0,98171.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1737962457130,0.3608,98172.0,98142.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737962457337,0.3608,98160.0,98150.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962457639,0.01070481,98200.0,98159.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1737962457843,0.203801,98198.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962458034,0.29614196,98190.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962458336,0.3608,98196.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962458537,0.3608,98196.0,98141.0,0.07766376]
["bitfinex-derivatives","BTCF0:USTF0",1737962458538,0.3608,98206.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962458745,0.203785,98206.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962458943,0.0001528,98194.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962459134,0.0001528,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962459435,0.0001528,98194.0,98193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962460032,0.203735,98229.0,98193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962460228,0.20891969,98236.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962460433,0.1971,98239.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962460633,0.3608,98249.0,98218.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1737962460835,0.3608,98249.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962461037,0.3608,98259.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962461244,0.3608,98259.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962461736,0.00015272,98251.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962461941,0.203734,98230.0,98227.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1737962462235,0.29614196,98243.0,98227.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1737962462441,0.203737,98229.0,98227.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1737962462740,0.203737,98229.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962462741,0.20381,98193.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962462937,0.3608,98192.0,98172.0,0.01075105]
["bitfinex-derivatives","BTCF0:USTF0",1737962463135,0.203841,98178.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962463334,0.203841,98178.0,98152.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737962463335,0.19607887,98178.0,98152.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737962463536,0.564623,98187.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962463733,0.3608,98175.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962463938,0.36095281,98175.0,98155.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1737962464530,0.203874,98163.0,98155.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1737962464732,0.203883,98158.0,98155.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1737962465135,0.3608,98167.0,98155.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1737962465334,0.36295281,98175.0,98155.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1737962465536,0.36295281,98175.0,98155.0,0.00415281]
["bitfinex-derivatives","BTCF0:USTF0",1737962465736,0.36295281,98175.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962465937,0.00215281,98175.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962466134,0.00115281,98175.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962466336,0.00015281,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962466542,0.203815,98191.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962466734,0.3608,98195.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962466937,0.203849,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962467140,0.203886,98156.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962467345,0.203859,98170.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962467646,0.203874,98162.0,98155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962467846,0.00015281,98172.0,98155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962468036,0.00015281,98172.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962469035,0.00015281,98172.0,98163.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1737962469241,0.3608,98197.0,98163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737962469454,0.203755,98220.0,98192.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1737962469644,0.206,98236.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962469838,0.3608,98211.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962470141,0.203746,98224.0,98195.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1737962470343,0.206,98236.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962470538,0.203737,98229.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962470751,0.203772,98211.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962470948,0.203781,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962471145,0.3608,98214.0,98194.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1737962471350,0.203803,98196.0,98194.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1737962472349,0.203806,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962472551,0.3608,98195.0,98194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962472754,0.3608,98195.0,98185.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1737962473045,0.3608,98187.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962473251,0.203877,98161.0,98150.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1737962473739,0.3608,98170.0,98150.0,0.00152835]
["bitfinex-derivatives","BTCF0:USTF0",1737962474055,0.203882,98159.0,98150.0,0.36232835]
["bitfinex-derivatives","BTCF0:USTF0",1737962474245,0.3608,98170.0,98150.0,0.36232835]
["bitfinex-derivatives","BTCF0:USTF0",1737962474447,0.36095282,98170.0,98150.0,0.36248117]
["bitfinex-derivatives","BTCF0:USTF0",1737962474747,0.36095282,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962474949,0.20401182,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962475152,0.00015282,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962475356,0.00115282,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962475652,0.00115282,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962475947,0.2038,98198.0,98180.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1737962476149,0.203804,98196.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962476349,0.3608,98207.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962476553,0.3608,98194.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962477252,0.3608,98194.0,98162.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737962477253,0.00015282,98191.0,98171.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1737962477457,0.203823,98187.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962477646,0.00015282,98191.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962477847,1e-08,98191.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962478050,0.29614196,98220.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962478540,0.29614196,98220.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962478743,0.3608,98231.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962478950,0.3608,98242.0,98210.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1737962479150,0.3608,98242.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962479357,0.00015273,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962479654,0.005,98220.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962480049,0.203693,98250.0,98228.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737962480248,0.29614196,98260.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962480446,0.3608,98268.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962480955,0.3608,98286.0,98267.0,0.203653]
["bitfinex-derivatives","BTCF0:USTF0",1737962481255,0.20363,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962481450,0.3608,98283.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962481655,0.3608,98274.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962481843,0.203646,98270.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962482050,0.001,98268.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962482250,0.204651,98268.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962482446,0.203654,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962482753,0.564454,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962482959,0.203654,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962483545,1.273654,98266.0,98265.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962484050,1.273654,98266.0,98265.0,0.00115265]
["bitfinex-derivatives","BTCF0:USTF0",1737962484245,1.273654,98266.0,98265.0,0.00515265]
["bitfinex-derivatives","BTCF0:USTF0",1737962484662,0.203698,98241.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962484861,0.20369,98244.0,98232.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1737962485047,0.3608,98258.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962485252,0.203636,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962485551,0.203636,98270.0,98240.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962485552,1.07,98299.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962485765,0.203609,98283.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962485954,0.1,98300.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962486155,0.1,98300.0,98265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962486156,0.3608,98292.0,98265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737962486456,0.3608,98292.0,98265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737962486457,0.20362,98278.0,98265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737962486652,0.00015265,98285.0,98269.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962486852,0.564435,98270.0,98269.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1737962487053,0.3608,98270.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962487369,0.20371,98234.0,98232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962487857,0.20371,98234.0,98211.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737962487858,0.3608,98261.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962488361,0.00015265,98255.0,98240.0,0.29614196]
["bitfinex-derivatives","BTCF0:USTF0",1737962488561,0.001,98270.0,98261.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1737962488766,0.203637,98269.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962488965,0.203637,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962489261,0.203583,98296.0,98264.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1737962489460,0.3608,98305.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962489663,0.411681,98323.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962489664,0.203535,98320.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962489863,0.203523,98325.0,98306.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1737962490061,0.2025,98339.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962490062,0.203508,98333.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962490267,0.20348,98346.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962490572,0.203457,98357.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962490755,0.3608,98371.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962490756,0.3608,98371.0,98361.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1737962490960,0.203396,98386.0,98370.0,0.203429]
["bitfinex-derivatives","BTCF0:USTF0",1737962491270,0.1,98400.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962491467,0.1,98400.0,98383.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1737962491768,0.3608,98425.0,98399.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737962491965,0.00015248,98401.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962492165,0.3608,98442.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962492356,0.3608,98455.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962492558,0.36934989,98455.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962492756,0.02539,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962493170,0.02539,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962493978,0.1,98500.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962494179,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962494477,0.197,98537.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962494674,0.187,98545.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962494675,0.203097,98532.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962495181,0.203081,98540.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962495475,9.612e-05,98533.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962495675,0.009,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962496380,0.009,98531.0,98530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962496579,0.21337287,98538.0,98531.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737962496779,0.21337287,98538.0,98530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962496780,0.19097287,98538.0,98533.0,0.563894]
["bitfinex-derivatives","BTCF0:USTF0",1737962496980,0.19097287,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962497478,0.203091,98536.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962497878,0.19097287,98538.0,98514.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962497879,0.203143,98515.0,98514.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962498073,0.55177287,98538.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962498074,0.3608,98522.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962498271,0.3608,98513.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962498472,0.3608,98512.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962498684,0.203183,98495.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962499085,0.203225,98474.0,98473.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737962499274,0.3608,98492.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962499479,0.203202,98485.0,98484.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962499681,0.203188,98492.0,98484.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962499880,0.02538,98488.0,98486.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1737962500183,0.02538,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962500986,0.005,98495.0,98487.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962501185,0.00015229,98503.0,98494.0,0.563983]
["bitfinex-derivatives","BTCF0:USTF0",1737962501385,0.00015229,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962501687,1e-08,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962502586,0.00600001,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962502788,0.00600001,98503.0,98502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962503086,0.20316401,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962503384,0.006,98495.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962503590,0.006,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962503783,0.006,98495.0,98494.0,0.563982]
["bitfinex-derivatives","BTCF0:USTF0",1737962503981,0.00056001,98502.0,98494.0,0.56372488]
["bitfinex-derivatives","BTCF0:USTF0",1737962504280,0.3608,98552.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962504482,0.20307,98549.0,98528.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1737962504780,0.39398283,98563.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962504975,0.3608,98562.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962505187,0.203108,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962505588,0.203125,98522.0,98520.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962506181,0.19558738,98522.0,98520.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962506991,0.19558738,98522.0,98510.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962506992,0.3,98522.0,98490.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1737962507293,0.203189,98491.0,98490.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1737962507696,0.3608,98495.0,98467.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1737962507697,0.203219,98477.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962507894,0.20324,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962508391,0.00015229,98475.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962508590,0.20324,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962508789,0.20324,98467.0,98456.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962508790,0.203259,98457.0,98456.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737962508982,0.3608,98457.0,98425.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1737962509188,0.3608,98435.0,98413.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1737962509384,0.3608,98443.0,98413.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1737962509692,0.203314,98431.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962509895,0.3608,98435.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962509896,0.203343,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962510095,0.203368,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962510388,0.203418,98378.0,98376.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1737962511594,1.07,98377.0,98376.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1737962511990,1.07,98377.0,98367.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1737962511991,1.4308,98377.0,98367.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737962512288,0.050858,98367.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962512499,0.3608,98338.0,98316.0,0.00152581]
["bitfinex-derivatives","BTCF0:USTF0",1737962512689,0.203539,98318.0,98316.0,0.00152581]
["bitfinex-derivatives","BTCF0:USTF0",1737962513397,1.07,98317.0,98316.0,0.00152581]
["bitfinex-derivatives","BTCF0:USTF0",1737962513787,1.07,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962513987,0.203562,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962514191,0.203565,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962514694,0.00160001,98317.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962514995,0.02642,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962515200,0.00949,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962515402,0.00949,98317.0,98314.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1737962515897,0.00949,98317.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962516588,0.213035,98317.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962516893,0.00949,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962517095,0.01049,98317.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962517302,0.203575,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962517492,0.203575,98302.0,98276.0,0.36232644]
["bitfinex-derivatives","BTCF0:USTF0",1737962517493,0.203592,98294.0,98276.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1737962517791,0.203592,98294.0,98250.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962517792,0.3608,98284.0,98250.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962517997,0.203675,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962518586,1.07,98281.0,98232.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737962518587,0.3608,98270.0,98232.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737962518787,0.20366,98259.0,98232.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737962519086,0.20368,98249.0,98243.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962519690,0.3608,98261.0,98243.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962519895,0.00015261,98262.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962520097,0.3608,98279.0,98250.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962520293,0.203637,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962520494,0.203644,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962520692,0.203644,98267.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962520894,0.3608,98279.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962521098,0.3608,98289.0,98269.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962521400,0.00015261,98281.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962521589,0.3608,98309.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962521899,0.3608,98320.0,98299.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1737962522096,0.00152644,98329.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962522399,0.00152644,98329.0,98307.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962522400,0.00152644,98329.0,98314.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1737962522592,0.00152644,98329.0,98307.0,0.6563349]
["bitfinex-derivatives","BTCF0:USTF0",1737962522593,0.00152644,98329.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962522904,0.203561,98307.0,98306.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962523401,0.20357,98303.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962523593,0.20357,98303.0,98267.0,0.01084921]
["bitfinex-derivatives","BTCF0:USTF0",1737962523594,0.002,98281.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962523996,0.3608,98271.0,98250.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737962524295,0.3608,98271.0,98264.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962524701,0.00015261,98270.0,98264.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962524910,0.00015261,98270.0,98269.0,0.564453]
["bitfinex-derivatives","BTCF0:USTF0",1737962525093,0.00152697,98291.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962525293,0.3608,98287.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962525504,0.3608,98278.0,98264.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1737962525701,0.203659,98266.0,98264.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1737962526090,0.002,98270.0,98264.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1737962526290,0.203648,98265.0,98264.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1737962526598,0.002,98270.0,98264.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1737962526599,0.3608,98266.0,98264.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1737962526802,0.00091261,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962527092,0.20353,98323.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962527307,0.3608,98328.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962527501,0.203521,98327.0,98308.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1737962527710,0.00152644,98329.0,98307.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962528002,0.3608,98362.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962528196,0.3608,98362.0,98350.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962528401,0.3608,98379.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962528600,0.3608,98402.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962528802,0.3608,98402.0,98390.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962529100,0.203368,98401.0,98390.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962529605,0.203371,98399.0,98385.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1737962529807,0.203363,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962530096,0.20338,98395.0,98385.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1737962530291,0.20338,98395.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962530495,0.3608,98406.0,98394.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737962530691,0.0015251,98413.0,98399.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1737962530896,0.04938233,98400.0,98399.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1737962531100,0.05538233,98400.0,98399.0,0.564171]
["bitfinex-derivatives","BTCF0:USTF0",1737962531296,0.3608,98439.0,98399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962531495,1.48582256,98443.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962531700,1.48582256,98443.0,98433.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962531701,1.48530255,98443.0,98433.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962532002,1.48530255,98443.0,98442.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1737962532496,0.00152419,98469.0,98442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737962532700,0.00152419,98469.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962532701,0.00152419,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962533098,0.00152419,98469.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962533305,0.50533824,98497.0,98477.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1737962533600,0.50533824,98497.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962533797,0.50533824,98497.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962533798,0.203193,98491.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962533994,0.203194,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962534203,0.203195,98487.0,98472.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1737962534404,0.50533824,98497.0,98472.0,0.36095235]
["bitfinex-derivatives","BTCF0:USTF0",1737962534605,0.50833824,98497.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962534793,0.51033824,98497.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962535190,0.51033824,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962535399,0.51033824,98497.0,98496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962535702,0.00152356,98517.0,98496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962535703,0.00152295,98547.0,98496.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737962535903,0.00152295,98547.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962536293,0.00152295,98547.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962536600,0.3608,98541.0,98526.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962536995,0.203108,98529.0,98526.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962537598,0.3,98529.0,98498.0,0.00152294]
["bitfinex-derivatives","BTCF0:USTF0",1737962537807,0.3,98529.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962537808,0.203219,98475.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962538003,0.203194,98487.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962538198,0.3608,98499.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962538499,0.203218,98476.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962538702,0.203264,98453.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962538905,0.3608,98458.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962539202,0.203292,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962539401,1.07,98426.0,98421.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962539595,0.203328,98422.0,98421.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962539796,0.3608,98424.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962539993,0.203369,98403.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962540398,0.00139243,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962541002,0.3608,98447.0,98395.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962541207,0.3608,98431.0,98406.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1737962541507,0.3608,98441.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962541802,0.203262,98455.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962542019,0.203242,98464.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962542208,0.3623242,98467.0,98440.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962542403,0.0015242,98467.0,98457.0,0.4732613]
["bitfinex-derivatives","BTCF0:USTF0",1737962542593,0.203252,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962542798,0.3608,98466.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962543002,0.3608,98466.0,98452.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962543205,2.72972668,98466.0,98452.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962543406,0.3608,98455.0,98440.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962543709,2.36948669,98466.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962543902,2.36892668,98466.0,98465.0,0.924839]
["bitfinex-derivatives","BTCF0:USTF0",1737962544106,0.70889849,98466.0,98465.0,0.564039]
["bitfinex-derivatives","BTCF0:USTF0",1737962544305,0.00015236,98472.0,98465.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962544509,0.00152358,98508.0,98488.0,0.4987259]
["bitfinex-derivatives","BTCF0:USTF0",1737962544803,0.00152358,98508.0,98488.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962545513,0.00152358,98508.0,98488.0,0.4987259]
["bitfinex-derivatives","BTCF0:USTF0",1737962545706,0.00015236,98508.0,98499.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1737962545902,0.00415236,98508.0,98499.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1737962546102,0.03752236,98508.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962546311,0.03752236,98508.0,98488.0,0.29668726]
["bitfinex-derivatives","BTCF0:USTF0",1737962546312,0.203156,98506.0,98488.0,0.29668726]
["bitfinex-derivatives","BTCF0:USTF0",1737962546609,0.563976,98497.0,98488.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1737962546805,0.203178,98496.0,98488.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1737962547605,0.3608,98489.0,98488.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1737962547798,0.3608,98489.0,98488.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962548005,0.3608,98497.0,98488.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962548400,0.006,98496.0,98494.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1737962548610,0.006,98496.0,98488.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962549000,0.002,98489.0,98488.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962549206,0.002,98489.0,98450.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962549406,0.203258,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962549605,0.3608,98451.0,98439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737962549907,0.3608,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962550306,0.203331,98421.0,98391.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1737962550502,0.203351,98412.0,98395.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1737962550710,0.3608,98408.0,98391.0,0.750432]
["bitfinex-derivatives","BTCF0:USTF0",1737962550911,0.3608,98421.0,98408.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1737962551114,0.203351,98412.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962551417,0.00015244,98409.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962551807,0.00015244,98409.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962552098,0.00015244,98409.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962552302,0.00015244,98409.0,98405.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1737962552504,0.00015244,98409.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962552707,0.3608,98421.0,98416.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737962552902,0.3608,98421.0,98411.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962553208,0.3608,98412.0,98396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962553412,0.3608,98421.0,98408.0,0.203357]
["bitfinex-derivatives","BTCF0:USTF0",1737962553905,0.3608,98421.0,98396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962554112,0.3608,98421.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962554508,0.3608,98421.0,98399.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1737962554708,0.3648,98421.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962554905,0.203342,98417.0,98400.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1737962555104,0.3648,98421.0,98394.0,0.36095236]
["bitfinex-derivatives","BTCF0:USTF0",1737962555305,0.564132,98421.0,98407.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962555507,0.203344,98416.0,98407.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962555703,0.3608,98421.0,98406.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962556304,0.00015244,98424.0,98423.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1737962556505,0.00015244,98424.0,98423.0,0.564128]
["bitfinex-derivatives","BTCF0:USTF0",1737962556706,0.3608,98465.0,98423.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962556906,0.3608,98442.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962557312,0.203299,98438.0,98424.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1737962557512,0.203299,98438.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962557811,0.203325,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962558011,0.3608,98433.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962558415,0.203319,98428.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962558614,0.3608,98433.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962559109,0.3608,98433.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962559317,0.3608,98433.0,98429.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737962559508,0.3608,98433.0,98424.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1737962559708,0.3608,98433.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962559915,0.003,98438.0,98434.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1737962560115,0.003,98438.0,98435.0,0.203303]
["bitfinex-derivatives","BTCF0:USTF0",1737962560414,0.003,98438.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962560612,0.3608,98427.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962560813,0.203329,98423.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962561208,0.3608,98427.0,98421.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962561506,2.07812395,98432.0,98423.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1737962561711,0.3608,98428.0,98404.0,0.37157078]
["bitfinex-derivatives","BTCF0:USTF0",1737962561908,0.3608,98418.0,98404.0,0.37157078]
["bitfinex-derivatives","BTCF0:USTF0",1737962562112,2.07812395,98432.0,98422.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737962562318,2.07812395,98432.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962562510,2.07812395,98432.0,98430.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1737962563007,2.07812395,98432.0,98422.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962563008,2.07812395,98432.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962563212,0.3608,98422.0,98421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962563616,0.3608,98422.0,98417.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1737962563820,0.203331,98416.0,98401.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1737962564013,0.3608,98431.0,98398.0,0.01079114]
["bitfinex-derivatives","BTCF0:USTF0",1737962564014,0.3608,98415.0,98400.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962564215,2.07864396,98432.0,98431.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737962564216,2.07557683,98432.0,98431.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737962564525,2.00089256,98432.0,98431.0,0.372301]
["bitfinex-derivatives","BTCF0:USTF0",1737962564712,1.90619003,98432.0,98431.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737962564914,1.90619003,98432.0,98422.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962565119,0.3608,98423.0,98422.0,0.29568734]
["bitfinex-derivatives","BTCF0:USTF0",1737962565312,1.90671004,98432.0,98429.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1737962565512,1.88032003,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962565918,1.88232003,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962566818,1.88332003,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962567027,1.84266127,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962567221,1.81520127,98432.0,98430.0,0.503312]
["bitfinex-derivatives","BTCF0:USTF0",1737962567614,1.81520127,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962568024,1.81620127,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962568521,1.81320127,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962568712,1.81320127,98432.0,98430.0,0.503312]
["bitfinex-derivatives","BTCF0:USTF0",1737962568913,1.81320127,98432.0,98430.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737962569717,1.81220127,98432.0,98422.0,0.30638737]
["bitfinex-derivatives","BTCF0:USTF0",1737962569912,1.81220127,98432.0,98431.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1737962570326,1.20997902,98432.0,98431.0,0.503309]
["bitfinex-derivatives","BTCF0:USTF0",1737962570621,0.3608,98481.0,98434.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1737962570822,0.0015238,98488.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962571022,0.0015238,98488.0,98487.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1737962571418,0.0015238,98488.0,98471.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962571622,0.0015238,98488.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962571926,0.3048,98489.0,98488.0,0.203192]
["bitfinex-derivatives","BTCF0:USTF0",1737962572327,0.1857,98495.0,98479.0,0.2955349]
["bitfinex-derivatives","BTCF0:USTF0",1737962572624,0.3048,98493.0,98492.0,0.563984]
["bitfinex-derivatives","BTCF0:USTF0",1737962573030,0.001,98488.0,98487.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1737962573828,0.00015234,98497.0,98496.0,0.203176]
["bitfinex-derivatives","BTCF0:USTF0",1737962575431,0.00015234,98497.0,98496.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1737962575620,0.00515234,98497.0,98496.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1737962576431,0.3608,98516.0,98509.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1737962576727,0.3048,98514.0,98509.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1737962576927,0.3048,98514.0,98512.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1737962577428,0.3048,98513.0,98506.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1737962577632,0.30475207,98509.0,98506.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1737962577827,0.3748,98516.0,98506.0,0.30271063]
["bitfinex-derivatives","BTCF0:USTF0",1737962578126,0.3748,98516.0,98503.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1737962578127,0.66540123,98507.0,98503.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1737962578430,0.66540123,98507.0,98490.0,0.29433151]
["bitfinex-derivatives","BTCF0:USTF0",1737962578431,0.30465153,98504.0,98490.0,0.29433151]
["bitfinex-derivatives","BTCF0:USTF0",1737962578632,0.009,98514.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962578826,0.36574974,98516.0,98513.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737962579031,0.30465153,98515.0,98513.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737962579226,0.30465153,98514.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962579440,0.30465153,98514.0,98506.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1737962579441,0.30865153,98514.0,98506.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1737962579930,0.66545153,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962580133,0.66545153,98507.0,98504.0,0.294438]
["bitfinex-derivatives","BTCF0:USTF0",1737962580327,0.30465153,98505.0,98490.0,0.30272054]
["bitfinex-derivatives","BTCF0:USTF0",1737962580629,0.3608,98507.0,98504.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1737962580827,0.004,98515.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962581025,0.003,98507.0,98505.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962581220,0.30465153,98494.0,98490.0,0.30382761]
["bitfinex-derivatives","BTCF0:USTF0",1737962581426,0.66545153,98491.0,98490.0,0.29528574]
["bitfinex-derivatives","BTCF0:USTF0",1737962581725,0.3608,98491.0,98490.0,0.29528574]
["bitfinex-derivatives","BTCF0:USTF0",1737962581927,0.009,98507.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962582133,0.3608,98506.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962582327,0.30465153,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962582534,0.203179,98495.0,98490.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962582720,0.3608,98506.0,98423.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1737962582721,0.66745153,98491.0,98480.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962582930,0.30465153,98481.0,98470.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962583225,0.30465153,98457.0,98451.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1737962583428,0.3608,98471.0,98451.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1737962583429,0.30465153,98452.0,98451.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1737962583625,0.3608,98459.0,98451.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1737962584036,0.30465153,98452.0,98451.0,0.00152349]
["bitfinex-derivatives","BTCF0:USTF0",1737962584235,0.30465153,98452.0,98444.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962584537,0.30465153,98435.0,98430.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962584828,0.66545153,98431.0,98410.0,0.29581006]
["bitfinex-derivatives","BTCF0:USTF0",1737962585030,0.1966,98434.0,98410.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1737962585031,0.30465153,98411.0,98410.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1737962585630,0.30465153,98411.0,98401.0,0.00883085]
["bitfinex-derivatives","BTCF0:USTF0",1737962585829,0.66545153,98402.0,98401.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962587822,0.203375,98400.0,98381.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1737962588023,0.66545153,98382.0,98381.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1737962588228,0.66545153,98382.0,98352.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1737962588229,0.203422,98377.0,98352.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1737962588431,0.30465153,98357.0,98352.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1737962588635,0.30465153,98357.0,98352.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1737962589031,0.20365153,98357.0,98352.0,0.554914]
["bitfinex-derivatives","BTCF0:USTF0",1737962589232,0.20365153,98357.0,98352.0,0.008394]
["bitfinex-derivatives","BTCF0:USTF0",1737962589434,0.00015244,98364.0,98350.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962590029,0.00015244,98364.0,98354.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1737962590235,0.00015244,98364.0,98358.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1737962590831,0.00015244,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962591038,0.00015244,98364.0,98354.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1737962591434,0.00015244,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962591635,0.20365153,98362.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962591938,0.20580397,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962592132,0.00215244,98364.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962592335,0.2054,98387.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962592536,0.28712888,98391.0,98387.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737962592735,0.20365153,98396.0,98387.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737962592933,0.5602133,98399.0,98387.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737962593133,0.35656177,98399.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962593327,0.20365153,98395.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962593533,0.35656177,98399.0,98394.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1737962593838,0.00015244,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962594336,0.00152462,98431.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962594640,0.00152462,98431.0,98392.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1737962594641,0.20365153,98429.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962594840,0.3608,98447.0,98439.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737962595032,0.3608,98458.0,98447.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737962595335,0.3608,98483.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962595533,0.2024,98494.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962595733,0.20365153,98489.0,98484.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962595942,0.00015236,98480.0,98478.0,0.203211]
["bitfinex-derivatives","BTCF0:USTF0",1737962596536,0.00015236,98480.0,98477.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962596743,0.20365153,98478.0,98477.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962597041,0.20365153,98478.0,98464.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1737962597238,0.20365153,98465.0,98464.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1737962597942,0.3608,98479.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962598239,0.3608,98479.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962598439,0.20365153,98478.0,98477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962598643,0.20365153,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962599140,0.20197577,98465.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962599346,0.20197577,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962599534,0.20197577,98470.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962599733,0.00015236,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962599934,0.3608,98512.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962600136,0.3608,98503.0,98490.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962600638,0.3608,98511.0,98500.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1737962600831,0.3608,98511.0,98490.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962600832,0.20197577,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962601031,0.3608,98511.0,98504.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1737962601237,0.3608,98522.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962601440,0.3608,98522.0,98510.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962601441,0.20197577,98515.0,98510.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962601635,0.00015228,98517.0,98516.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1737962601840,0.00015228,98517.0,98516.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1737962602237,0.3608,98546.0,98522.0,0.203121]
["bitfinex-derivatives","BTCF0:USTF0",1737962602446,0.3608,98546.0,98530.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962602743,0.36132001,98554.0,98531.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1737962602944,0.36132001,98554.0,98535.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737962602945,0.3608,98554.0,98535.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737962603242,0.20197577,98538.0,98530.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962603745,0.005,98546.0,98535.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962603947,0.20197577,98539.0,98535.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962604149,0.20197577,98542.0,98535.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962604647,0.008,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962605046,0.20997577,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962605238,0.20197577,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962605444,0.20197577,98538.0,98535.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1737962605644,0.20197577,98536.0,98535.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1737962605839,0.20197577,98536.0,98535.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962606241,0.004,98538.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962606242,0.20197577,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962606441,0.20197577,98533.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962606641,0.004,98538.0,98529.0,0.563909]
["bitfinex-derivatives","BTCF0:USTF0",1737962606841,0.004,98538.0,98534.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1737962607046,0.00015228,98554.0,98539.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1737962607351,0.20197577,98547.0,98544.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962607649,0.00015228,98554.0,98544.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962607844,0.20197577,98545.0,98544.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962608652,0.20197577,98545.0,98544.0,0.08096167]
["bitfinex-derivatives","BTCF0:USTF0",1737962608852,0.27053564,98550.0,98544.0,0.08096167]
["bitfinex-derivatives","BTCF0:USTF0",1737962609044,0.20197577,98548.0,98544.0,0.08096167]
["bitfinex-derivatives","BTCF0:USTF0",1737962609350,0.20197577,98548.0,98544.0,0.08196167]
["bitfinex-derivatives","BTCF0:USTF0",1737962609747,0.01215228,98554.0,98544.0,0.08196167]
["bitfinex-derivatives","BTCF0:USTF0",1737962609948,0.08970608,98555.0,98553.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1737962610150,0.3608,98588.0,98562.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1737962610447,0.10673259,98567.0,98566.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1737962610841,0.10673259,98567.0,98566.0,0.503028]
["bitfinex-derivatives","BTCF0:USTF0",1737962610842,1e-08,98567.0,98566.0,0.503028]
["bitfinex-derivatives","BTCF0:USTF0",1737962611038,0.78442686,98599.0,98595.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1737962611243,0.34150021,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962611445,0.06168821,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962611652,0.55105114,98638.0,98598.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962611851,0.39101029,98620.0,98619.0,0.563722]
["bitfinex-derivatives","BTCF0:USTF0",1737962612147,0.15673936,98620.0,98619.0,0.563722]
["bitfinex-derivatives","BTCF0:USTF0",1737962612349,0.55105114,98638.0,98623.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737962612555,0.55105114,98638.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962612556,0.18119585,98632.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962612849,0.18119585,98632.0,98595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962612850,0.18119585,98620.0,98610.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962613055,0.91177114,98638.0,98609.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1737962613056,0.3608,98611.0,98609.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1737962613247,0.18119585,98610.0,98609.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1737962613945,0.18119585,98606.0,98596.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1737962614146,0.18119585,98597.0,98596.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1737962614858,0.18119585,98597.0,98527.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1737962614859,0.203001,98581.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962615146,0.7216,98579.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962615449,0.18119585,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962615653,0.54199585,98568.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962615857,0.00015212,98577.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962616149,0.18119585,98571.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962616353,0.00015212,98577.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962616648,0.00015212,98577.0,98576.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1737962617062,0.00015212,98577.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962617350,0.18119585,98576.0,98572.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1737962617752,0.00015212,98577.0,98575.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1737962618051,0.3608,98611.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962618246,0.3608,98629.0,98596.0,0.202969]
["bitfinex-derivatives","BTCF0:USTF0",1737962618448,0.3918,98637.0,98596.0,0.202969]
["bitfinex-derivatives","BTCF0:USTF0",1737962618644,0.3918,98637.0,98597.0,0.00152143]
["bitfinex-derivatives","BTCF0:USTF0",1737962618844,0.3918,98637.0,98627.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962618845,0.18119585,98630.0,98627.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962619157,0.18119585,98622.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962619346,0.18119585,98627.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962619852,0.18119585,98627.0,98624.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1737962620368,0.18119585,98627.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962620549,0.18119585,98623.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962620946,0.18119585,98620.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962621253,0.18119585,98626.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962621853,0.18119585,98626.0,98622.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737962622052,0.54842001,98637.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962622255,0.1871,98637.0,98636.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1737962622757,0.1871,98637.0,98632.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1737962623057,0.18119585,98635.0,98627.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962623354,0.18119585,98633.0,98628.0,0.202909]
["bitfinex-derivatives","BTCF0:USTF0",1737962623550,0.18119585,98628.0,98627.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962623953,0.54199585,98628.0,98619.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1737962624162,0.18119585,98611.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962624354,0.18119585,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962624546,0.18119585,98603.0,98602.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1737962624754,0.18119585,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962625055,0.18119585,98603.0,98601.0,0.563764]
["bitfinex-derivatives","BTCF0:USTF0",1737962625450,0.0001521,98611.0,98601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962625650,0.18119585,98610.0,98601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962625858,0.18119585,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962626050,0.0001521,98611.0,98609.0,0.563748]
["bitfinex-derivatives","BTCF0:USTF0",1737962626251,0.55045113,98638.0,98637.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1737962626450,0.47093232,98638.0,98637.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1737962626658,0.1928,98667.0,98637.0,0.40201848]
["bitfinex-derivatives","BTCF0:USTF0",1737962626858,0.1928,98667.0,98665.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1737962627060,4.5e-07,98669.0,98668.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1737962627255,0.91355635,98697.0,98668.0,0.40201426]
["bitfinex-derivatives","BTCF0:USTF0",1737962627462,0.91355635,98697.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962627463,0.84731623,98697.0,98696.0,0.563569]
["bitfinex-derivatives","BTCF0:USTF0",1737962627650,0.82449999,98697.0,98696.0,0.63647249]
["bitfinex-derivatives","BTCF0:USTF0",1737962627852,0.69044329,98697.0,98696.0,0.63647249]
["bitfinex-derivatives","BTCF0:USTF0",1737962628052,0.48742712,98697.0,98696.0,0.68083419]
["bitfinex-derivatives","BTCF0:USTF0",1737962628250,0.45342099,98697.0,98696.0,0.63647249]
["bitfinex-derivatives","BTCF0:USTF0",1737962628461,0.45442099,98697.0,98696.0,0.99727249]
["bitfinex-derivatives","BTCF0:USTF0",1737962628654,0.45442099,98697.0,98696.0,1.26558326]
["bitfinex-derivatives","BTCF0:USTF0",1737962628860,0.34778229,98697.0,98696.0,1.26558326]
["bitfinex-derivatives","BTCF0:USTF0",1737962629056,0.13068184,98700.0,98699.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1737962629255,0.1928,98745.0,98699.0,0.04121426]
["bitfinex-derivatives","BTCF0:USTF0",1737962629456,0.1928,98745.0,98697.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737962629457,0.18119585,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962629656,0.02377142,98739.0,98738.0,0.04121426]
["bitfinex-derivatives","BTCF0:USTF0",1737962629956,0.1928,98745.0,98738.0,0.04121426]
["bitfinex-derivatives","BTCF0:USTF0",1737962630264,0.1928,98745.0,98739.0,0.04121426]
["bitfinex-derivatives","BTCF0:USTF0",1737962630460,0.1928,98745.0,98740.0,0.04121426]
["bitfinex-derivatives","BTCF0:USTF0",1737962630765,0.1928,98745.0,98741.0,0.01585326]
["bitfinex-derivatives","BTCF0:USTF0",1737962630958,0.02377142,98743.0,98742.0,0.04119472]
["bitfinex-derivatives","BTCF0:USTF0",1737962631266,0.02377142,98743.0,98742.0,0.01585326]
["bitfinex-derivatives","BTCF0:USTF0",1737962631659,0.1928,98745.0,98742.0,0.04119469]
["bitfinex-derivatives","BTCF0:USTF0",1737962631864,0.1928,98745.0,98735.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962631865,0.1928,98745.0,98743.0,0.04119469]
["bitfinex-derivatives","BTCF0:USTF0",1737962632166,0.1928,98745.0,98744.0,0.04119469]
["bitfinex-derivatives","BTCF0:USTF0",1737962632962,0.02531,98748.0,98744.0,0.04119469]
["bitfinex-derivatives","BTCF0:USTF0",1737962633264,0.00015048,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962633467,0.00015048,98751.0,98748.0,0.24383736]
["bitfinex-derivatives","BTCF0:USTF0",1737962633764,0.00015048,98751.0,98749.0,0.04117536]
["bitfinex-derivatives","BTCF0:USTF0",1737962633956,0.00015048,98751.0,98750.0,0.04116937]
["bitfinex-derivatives","BTCF0:USTF0",1737962634265,0.3608,98785.0,98762.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1737962634561,0.3608,98793.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962634562,0.00056001,98793.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962634757,0.1991,98799.0,98773.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1737962634964,0.3608,98795.0,98773.0,0.24378037]
["bitfinex-derivatives","BTCF0:USTF0",1737962635759,0.48830749,98774.0,98764.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962635960,0.02377142,98766.0,98764.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962636267,0.46453607,98774.0,98764.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962636562,0.46453607,98774.0,98762.0,0.65580574]
["bitfinex-derivatives","BTCF0:USTF0",1737962636563,0.02377142,98765.0,98762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737962636764,0.02306509,98763.0,98740.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962637068,0.1,98745.0,98741.0,0.01583752]
["bitfinex-derivatives","BTCF0:USTF0",1737962637264,0.1,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962637463,0.1,98745.0,98744.0,0.40197355]
["bitfinex-derivatives","BTCF0:USTF0",1737962637862,0.1,98745.0,98744.0,0.37663702]
["bitfinex-derivatives","BTCF0:USTF0",1737962638059,0.12306509,98745.0,98744.0,0.37663702]
["bitfinex-derivatives","BTCF0:USTF0",1737962638763,0.12306509,98745.0,98744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737962639168,0.12306509,98745.0,98744.0,0.38963701]
["bitfinex-derivatives","BTCF0:USTF0",1737962639562,0.1,98745.0,98744.0,0.38963701]
["bitfinex-derivatives","BTCF0:USTF0",1737962639962,0.08217217,98745.0,98744.0,0.38963701]
["bitfinex-derivatives","BTCF0:USTF0",1737962640163,0.08217217,98745.0,98744.0,0.41497476]
["bitfinex-derivatives","BTCF0:USTF0",1737962640369,0.03121956,98745.0,98744.0,0.40597476]
["bitfinex-derivatives","BTCF0:USTF0",1737962640667,0.03121956,98745.0,98744.0,0.41397476]
["bitfinex-derivatives","BTCF0:USTF0",1737962641058,0.03121956,98745.0,98744.0,0.41497476]
["bitfinex-derivatives","BTCF0:USTF0",1737962641467,0.03121956,98745.0,98744.0,0.41097476]
["bitfinex-derivatives","BTCF0:USTF0",1737962641665,0.03121956,98745.0,98744.0,0.41497476]
["bitfinex-derivatives","BTCF0:USTF0",1737962641875,0.0001516,98754.0,98753.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1737962642173,0.0001516,98754.0,98753.0,0.60462676]
["bitfinex-derivatives","BTCF0:USTF0",1737962642370,6e-07,98754.0,98753.0,0.60462676]
["bitfinex-derivatives","BTCF0:USTF0",1737962643367,0.07682036,98763.0,98762.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737962643671,0.07682036,98763.0,98762.0,0.60460876]
["bitfinex-derivatives","BTCF0:USTF0",1737962643967,0.09988545,98763.0,98762.0,0.01583701]
["bitfinex-derivatives","BTCF0:USTF0",1737962644170,0.202643,98758.0,98735.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962644363,0.07682036,98763.0,98735.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962644364,0.02306509,98736.0,98735.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737962644564,0.02306509,98736.0,98720.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962644765,0.38386509,98731.0,98709.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1737962644975,0.3608,98710.0,98700.0,0.29580515]
["bitfinex-derivatives","BTCF0:USTF0",1737962645176,0.38386509,98701.0,98700.0,0.00151941]
["bitfinex-derivatives","BTCF0:USTF0",1737962645471,0.02306509,98696.0,98680.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737962645676,0.38386509,98681.0,98680.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1737962645863,0.38386509,98681.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962646064,0.02306509,98663.0,98662.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1737962646266,0.02533,98683.0,98661.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1737962646267,0.02306509,98664.0,98661.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1737962646566,7.607e-05,98663.0,98661.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1737962647086,0.02306509,98662.0,98660.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962647273,0.02306509,98661.0,98638.0,0.54636037]
["bitfinex-derivatives","BTCF0:USTF0",1737962647574,0.3608,98653.0,98638.0,0.00152037]
["bitfinex-derivatives","BTCF0:USTF0",1737962647868,0.3608,98653.0,98600.0,0.39428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962647869,0.02306509,98639.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962648068,0.02306509,98629.0,98628.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1737962648373,0.02306509,98629.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962648571,0.3608,98639.0,98619.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962648572,0.202893,98637.0,98619.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962648771,0.02306509,98620.0,98608.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1737962649075,0.3608,98626.0,98608.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1737962649076,0.02306509,98609.0,98608.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1737962649261,0.00010168,98619.0,98608.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1737962649262,0.02306509,98614.0,98613.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1737962649466,0.00010168,98619.0,98618.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1737962649973,6.8e-07,98619.0,98618.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1737962650664,0.00015202,98638.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962650869,0.00015202,98638.0,98637.0,0.202891]
["bitfinex-derivatives","BTCF0:USTF0",1737962651268,0.02,98663.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962651469,0.02,98663.0,98661.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1737962651676,0.02306509,98655.0,98653.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1737962652062,0.02,98663.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962652269,0.02,98663.0,98660.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1737962652475,0.3608,98693.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962652670,0.3608,98693.0,98675.0,0.202813]
["bitfinex-derivatives","BTCF0:USTF0",1737962652976,0.3608,98680.0,98675.0,0.202813]
["bitfinex-derivatives","BTCF0:USTF0",1737962653175,0.02306509,98676.0,98674.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1737962653373,0.00015202,98689.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962653374,0.02306509,98678.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962653679,0.02306509,98678.0,98677.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1737962654069,0.02306509,98678.0,98675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962654269,0.3608,98682.0,98675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962654270,0.02306509,98676.0,98675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962654473,0.02306509,98676.0,98669.0,0.21197602]
["bitfinex-derivatives","BTCF0:USTF0",1737962654679,0.02479018,98683.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962654870,0.02306509,98680.0,98679.0,0.202805]
["bitfinex-derivatives","BTCF0:USTF0",1737962655070,0.04785527,98683.0,98682.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1737962655271,0.02479018,98683.0,98682.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1737962655773,1.8e-07,98683.0,98682.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1737962655978,1.8e-07,98683.0,98682.0,0.502799]
["bitfinex-derivatives","BTCF0:USTF0",1737962656175,2e-07,98689.0,98688.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737962656376,2e-07,98689.0,98688.0,0.21825095]
["bitfinex-derivatives","BTCF0:USTF0",1737962656771,2e-07,98689.0,98688.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737962657787,0.0010002,98689.0,98688.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737962657981,0.0040002,98689.0,98688.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737962658284,0.02706529,98689.0,98676.0,0.563611]
["bitfinex-derivatives","BTCF0:USTF0",1737962658486,0.02306509,98682.0,98676.0,0.563611]
["bitfinex-derivatives","BTCF0:USTF0",1737962658876,0.02306509,98678.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962659077,0.02306509,98677.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962659278,0.02306509,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962659482,0.3608,98676.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962659483,0.02306509,98671.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962659680,0.02306509,98672.0,98669.0,0.20297702]
["bitfinex-derivatives","BTCF0:USTF0",1737962659878,0.02306509,98678.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962660081,0.00024754,98679.0,98677.0,0.202809]
["bitfinex-derivatives","BTCF0:USTF0",1737962662096,0.00024754,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962662275,1e-08,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962662689,2e-07,98689.0,98684.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1737962662886,0.02306509,98687.0,98686.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1737962663280,0.02306509,98687.0,98675.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1737962663483,0.02306509,98687.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962663484,2e-07,98689.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962663783,0.02306509,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1737962663980,0.02306509,98670.0,98653.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1737962663981,0.02306509,98665.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962664283,0.02306509,98649.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962664880,0.02306509,98649.0,98643.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737962665083,0.02306509,98649.0,98639.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1737962665388,0.3608,98656.0,98639.0,0.33788693]
["bitfinex-derivatives","BTCF0:USTF0",1737962665590,0.3608,98643.0,98600.0,0.39428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962665785,0.3608,98621.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962665989,0.3608,98621.0,98613.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1737962666178,0.3608,98619.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962666381,0.3608,98611.0,98602.0,0.202962]
["bitfinex-derivatives","BTCF0:USTF0",1737962666685,0.3608,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962666887,0.3608,98610.0,98603.0,0.00911089]
["bitfinex-derivatives","BTCF0:USTF0",1737962667187,0.3608,98610.0,98603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737962667491,0.3608,98610.0,98603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737962667690,0.6608,98610.0,98590.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1737962667986,0.3608,98591.0,98552.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1737962668191,0.3608,98559.0,98553.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1737962668378,0.3608,98559.0,98555.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1737962668582,0.3608,98559.0,98552.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1737962669887,0.3608,98559.0,98547.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962670087,0.3618,98559.0,98554.0,0.00652521]
["bitfinex-derivatives","BTCF0:USTF0",1737962670483,0.3608,98559.0,98554.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1737962670688,0.3608,98559.0,98554.0,0.00352521]
["bitfinex-derivatives","BTCF0:USTF0",1737962670984,0.3608,98559.0,98554.0,0.00652521]
["bitfinex-derivatives","BTCF0:USTF0",1737962671183,0.203053,98558.0,98529.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1737962671383,0.3608,98530.0,98529.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1737962672486,0.3608,98530.0,98513.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1737962672487,0.3608,98530.0,98492.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1737962672792,0.3608,98505.0,98492.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1737962672981,0.3608,98505.0,98483.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1737962673181,0.3608,98513.0,98507.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737962673587,0.003,98530.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962673786,0.003,98530.0,98516.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1737962673787,0.00015228,98520.0,98516.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1737962673983,0.00015228,98520.0,98519.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737962675290,2.8e-07,98520.0,98519.0,0.503128]
["bitfinex-derivatives","BTCF0:USTF0",1737962675589,2.8e-07,98520.0,98519.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737962675789,2.8e-07,98520.0,98519.0,0.503128]
["bitfinex-derivatives","BTCF0:USTF0",1737962676583,0.00200028,98520.0,98519.0,0.503128]
["bitfinex-derivatives","BTCF0:USTF0",1737962676779,0.3608,98548.0,98519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737962676983,0.3608,98540.0,98530.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1737962677592,0.3608,98540.0,98530.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962677893,0.3608,98558.0,98547.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1737962678093,0.00015228,98545.0,98534.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1737962678288,0.3608,98540.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962678588,0.3608,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962678792,0.3608,98540.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962678793,0.3608,98540.0,98525.0,0.20326928]
["bitfinex-derivatives","BTCF0:USTF0",1737962679086,0.3618,98540.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962679491,0.3618,98540.0,98538.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1737962679694,0.3608,98540.0,98538.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1737962679994,0.3608,98540.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962679995,0.3608,98540.0,98526.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1737962680191,0.3608,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962680496,0.3608,98530.0,98528.0,0.203111]
["bitfinex-derivatives","BTCF0:USTF0",1737962681085,0.3608,98530.0,98525.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1737962681789,0.3618,98530.0,98528.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1737962682391,0.34125889,98530.0,98528.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1737962683201,0.34125889,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962683593,0.34025889,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962683797,0.34425889,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962684394,0.34325889,98530.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962685196,0.003,98530.0,98527.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1737962685397,0.3608,98539.0,98538.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1737962685787,0.00015228,98545.0,98544.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1737962686700,0.00015228,98545.0,98538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962687096,0.001,98530.0,98525.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1737962687498,0.3608,98526.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962688101,0.00015228,98545.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962688297,0.00015228,98545.0,98532.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1737962688599,0.00015228,98545.0,98525.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962689003,0.00015228,98545.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962689192,0.00015228,98545.0,98544.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1737962689601,0.00215228,98545.0,98544.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1737962689797,0.00215228,98545.0,98534.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1737962690001,0.00015228,98545.0,98536.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1737962690298,0.00015228,98545.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962690499,0.00015228,98545.0,98544.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1737962690703,0.1926,98588.0,98544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737962690892,0.3608,98609.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962691096,0.3608,98609.0,98570.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962691097,0.3608,98596.0,98572.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1737962691297,0.3608,98596.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962691495,0.3608,98586.0,98567.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737962691699,0.3608,98586.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962691700,0.3608,98575.0,98554.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1737962691899,0.3608,98567.0,98554.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1737962692303,0.3608,98567.0,98556.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1737962693092,0.3608,98567.0,98551.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962693093,0.34806992,98557.0,98551.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962693298,0.3608,98554.0,98536.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1737962693498,0.3608,98538.0,98536.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962694199,0.36144,98554.0,98536.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962694395,0.3608,98546.0,98536.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962695013,0.3608,98537.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962695300,0.3608,98525.0,98517.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1737962695502,0.3608,98537.0,98512.0,0.203143]
["bitfinex-derivatives","BTCF0:USTF0",1737962695706,0.3608,98537.0,98519.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1737962696003,0.3608,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962696400,0.3608,98537.0,98519.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1737962696594,0.3608,98529.0,98518.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1737962697000,0.3608,98529.0,98518.0,0.20323209]
["bitfinex-derivatives","BTCF0:USTF0",1737962697207,0.35514812,98539.0,98537.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737962697703,0.3608,98558.0,98552.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737962697903,0.3608,98558.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962698203,0.3608,98558.0,98556.0,0.203052]
["bitfinex-derivatives","BTCF0:USTF0",1737962698407,0.3608,98584.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962698702,0.3608,98584.0,98574.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962699106,0.3608,98584.0,98574.0,0.49730174]
["bitfinex-derivatives","BTCF0:USTF0",1737962699107,0.00015219,98580.0,98574.0,0.49730174]
["bitfinex-derivatives","BTCF0:USTF0",1737962699304,0.3608,98575.0,98569.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962699512,0.3608,98572.0,98569.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962700600,0.00015219,98580.0,98569.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962700913,0.00015219,98580.0,98579.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1737962701700,0.3608,98617.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962702006,0.3608,98617.0,98615.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737962702007,0.36307,98617.0,98615.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737962702410,0.00227,98617.0,98615.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737962702900,1e-08,98617.0,98615.0,0.502932]
["bitfinex-derivatives","BTCF0:USTF0",1737962703097,0.3608,98667.0,98654.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1737962703309,0.3608,98667.0,98656.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737962703514,0.3608,98667.0,98658.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1737962703703,0.3608,98677.0,98664.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1737962704304,0.11785624,98665.0,98664.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1737962704505,0.12085624,98665.0,98664.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1737962705107,0.10844204,98665.0,98664.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1737962705404,0.10844204,98665.0,98664.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1737962705609,0.11744204,98665.0,98664.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1737962705910,0.11744204,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962706419,0.11744204,98665.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962706420,0.41172778,98665.0,98620.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1737962706710,0.3608,98638.0,98608.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1737962706914,0.65508574,98650.0,98580.0,0.54740123]
["bitfinex-derivatives","BTCF0:USTF0",1737962706915,0.3608,98611.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962707125,0.3608,98610.0,98580.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1737962707312,0.3608,98597.0,98593.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1737962707507,0.00139009,98595.0,98593.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1737962708412,0.00015212,98605.0,98604.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1737962708710,0.3608,98631.0,98614.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1737962708911,0.3608,98619.0,98594.0,0.35940991]
["bitfinex-derivatives","BTCF0:USTF0",1737962709111,0.35468004,98619.0,98616.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737962709416,0.10405195,98665.0,98620.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1737962709417,0.3608,98656.0,98620.0,0.00152092]
["bitfinex-derivatives","BTCF0:USTF0",1737962709617,0.3608,98656.0,98655.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1737962709812,0.3608,98656.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962710019,0.3608,98656.0,98646.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737962710020,0.3608,98648.0,98646.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737962710318,0.3608,98648.0,98647.0,0.01562683]
["bitfinex-derivatives","BTCF0:USTF0",1737962710619,0.10420407,98665.0,98659.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1737962710814,0.10420407,98665.0,98662.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737962711014,0.10420407,98665.0,98664.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1737962711311,0.10420407,98665.0,98664.0,0.21846721]
["bitfinex-derivatives","BTCF0:USTF0",1737962711812,0.10420407,98665.0,98664.0,0.01563321]
["bitfinex-derivatives","BTCF0:USTF0",1737962712008,0.10420407,98665.0,98653.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1737962712209,0.10420407,98665.0,98654.0,0.01567425]
["bitfinex-derivatives","BTCF0:USTF0",1737962712417,0.10420407,98665.0,98655.0,0.21852625]
["bitfinex-derivatives","BTCF0:USTF0",1737962712418,0.11320407,98665.0,98655.0,0.21852625]
["bitfinex-derivatives","BTCF0:USTF0",1737962712615,0.11320407,98665.0,98657.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1737962712817,0.3608,98659.0,98658.0,0.01567425]
["bitfinex-derivatives","BTCF0:USTF0",1737962713119,0.11320407,98665.0,98646.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737962713313,0.11320407,98665.0,98658.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1737962713519,0.11320407,98665.0,98663.0,0.202836]
["bitfinex-derivatives","BTCF0:USTF0",1737962713710,0.11320407,98665.0,98664.0,0.0157568]
["bitfinex-derivatives","BTCF0:USTF0",1737962714121,0.00915212,98665.0,98664.0,0.0157568]
["bitfinex-derivatives","BTCF0:USTF0",1737962714614,0.00064,98706.0,98664.0,0.0157568]
["bitfinex-derivatives","BTCF0:USTF0",1737962714615,0.4608,98701.0,98667.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1737962714817,0.3608,98692.0,98680.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1737962715121,0.3608,98692.0,98674.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1737962715317,0.3608,98682.0,98674.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1737962716418,0.3608,98682.0,98668.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962716614,0.3608,98682.0,98660.0,0.36232034]
["bitfinex-derivatives","BTCF0:USTF0",1737962716615,0.3608,98669.0,98660.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1737962716821,0.3608,98661.0,98629.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1737962717116,0.3608,98641.0,98610.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962717321,0.3608,98641.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962717518,0.3608,98621.0,98590.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962717715,0.3608,98621.0,98598.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1737962717916,0.3608,98621.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962718118,0.36095203,98630.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962718320,0.36095203,98630.0,98614.0,0.202936]
["bitfinex-derivatives","BTCF0:USTF0",1737962718518,0.36095203,98630.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962718712,0.36095203,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962718922,0.00015203,98630.0,98619.0,0.202927]
["bitfinex-derivatives","BTCF0:USTF0",1737962719114,0.00015203,98630.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962719319,0.3608,98625.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962719621,0.3608,98612.0,98611.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737962721117,0.202976,98596.0,98570.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737962721424,0.3608,98576.0,98570.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737962721612,0.3608,98571.0,98570.0,0.00152147]
["bitfinex-derivatives","BTCF0:USTF0",1737962721818,0.3608,98571.0,98570.0,0.01691044]
["bitfinex-derivatives","BTCF0:USTF0",1737962722017,0.3608,98585.0,98571.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1737962722218,0.3608,98585.0,98575.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1737962722419,0.3608,98576.0,98570.0,0.29580721]
["bitfinex-derivatives","BTCF0:USTF0",1737962722623,0.00015211,98588.0,98581.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1737962722821,0.00015211,98588.0,98570.0,0.29680721]
["bitfinex-derivatives","BTCF0:USTF0",1737962723021,0.00015211,98588.0,98587.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737962723324,0.36095211,98588.0,98570.0,0.29680721]
["bitfinex-derivatives","BTCF0:USTF0",1737962723521,0.3608,98580.0,98571.0,0.01551669]
["bitfinex-derivatives","BTCF0:USTF0",1737962723730,0.3608,98580.0,98570.0,0.00252147]
["bitfinex-derivatives","BTCF0:USTF0",1737962724023,0.3608,98580.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962724524,0.3608,98580.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962724821,0.3608,98577.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962725221,0.3608,98577.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962725420,0.3608,98577.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962725619,0.3608,98577.0,98571.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1737962725921,0.00515211,98588.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962725922,0.3608,98576.0,98571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962726125,0.36095211,98588.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962726320,0.3608,98578.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962726820,0.3608,98578.0,98571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962727222,0.3608,98578.0,98568.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1737962727223,0.3608,98574.0,98568.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1737962727426,0.3608,98574.0,98522.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1737962727427,0.3608,98569.0,98522.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1737962727621,0.29428574,98570.0,98522.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1737962727622,0.7216,98540.0,98522.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1737962727818,0.3608,98527.0,98522.0,0.0015223]
["bitfinex-derivatives","BTCF0:USTF0",1737962728221,0.203123,98526.0,98514.0,0.96225297]
["bitfinex-derivatives","BTCF0:USTF0",1737962728422,0.6608,98527.0,98514.0,0.96225297]
["bitfinex-derivatives","BTCF0:USTF0",1737962728423,0.3608,98515.0,98514.0,0.96173297]
["bitfinex-derivatives","BTCF0:USTF0",1737962728726,0.3608,98515.0,98483.0,1.8268065]
["bitfinex-derivatives","BTCF0:USTF0",1737962728922,0.3608,98504.0,98483.0,1.2627945]
["bitfinex-derivatives","BTCF0:USTF0",1737962729424,0.3608,98504.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962730223,0.3608,98500.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962731227,0.6608,98500.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962731634,0.3608,98500.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962732135,0.3638,98500.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1737962732828,0.3618,98500.0,98499.0,0.0031522]
["bitfinex-derivatives","BTCF0:USTF0",1737962733128,0.001,98500.0,98499.0,0.0031522]
["bitfinex-derivatives","BTCF0:USTF0",1737962733930,0.00015228,98513.0,98499.0,0.0031522]
["bitfinex-derivatives","BTCF0:USTF0",1737962734126,0.0015234,98531.0,98499.0,0.0031522]
["bitfinex-derivatives","BTCF0:USTF0",1737962734127,0.0015234,98531.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962734332,0.0015234,98531.0,98499.0,0.0051522]
["bitfinex-derivatives","BTCF0:USTF0",1737962734333,0.0015234,98531.0,98530.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1737962734632,0.3608,98561.0,98537.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737962734826,0.3608,98561.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962735023,0.3608,98553.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962735221,0.3608,98545.0,98515.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1737962735427,0.3608,98545.0,98533.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1737962735825,0.3608,98545.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962736030,0.36095228,98553.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962736234,0.00015228,98553.0,98545.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1737962736425,0.00015228,98553.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962736624,0.00015228,98553.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962736825,0.203073,98551.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962737331,0.00015228,98553.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962737531,0.004,98545.0,98540.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962737832,0.013,98545.0,98540.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962738134,0.013,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962738335,0.004,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962738537,0.3608,98582.0,98550.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737962738837,0.3608,98594.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962739228,0.3608,98571.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962739735,0.00015219,98569.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962739930,0.203052,98561.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962740131,0.00015219,98569.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962741131,0.00015219,98569.0,98550.0,0.29443793]
["bitfinex-derivatives","BTCF0:USTF0",1737962741327,0.00015219,98569.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962741530,0.00215219,98569.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962741836,0.01015219,98569.0,98550.0,0.29543793]
["bitfinex-derivatives","BTCF0:USTF0",1737962742041,0.01015219,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962742224,0.01015219,98569.0,98550.0,0.29543793]
["bitfinex-derivatives","BTCF0:USTF0",1737962742225,0.01015219,98569.0,98567.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1737962742430,0.00215219,98569.0,98567.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1737962742732,0.00215219,98569.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962742939,0.00215219,98569.0,98560.0,0.203052]
["bitfinex-derivatives","BTCF0:USTF0",1737962743434,0.00215219,98569.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962744538,0.00215219,98569.0,98563.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1737962744744,0.01015219,98569.0,98563.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1737962745136,0.3608,98564.0,98550.0,0.29543793]
["bitfinex-derivatives","BTCF0:USTF0",1737962745331,0.3608,98556.0,98550.0,0.29543793]
["bitfinex-derivatives","BTCF0:USTF0",1737962745834,0.563864,98556.0,98550.0,0.29443793]
["bitfinex-derivatives","BTCF0:USTF0",1737962746139,0.3608,98556.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962746340,0.3608,98565.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962746542,0.004,98556.0,98550.0,0.29443793]
["bitfinex-derivatives","BTCF0:USTF0",1737962746840,0.004,98556.0,98555.0,0.563864]
["bitfinex-derivatives","BTCF0:USTF0",1737962747239,0.004,98556.0,98551.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1737962747434,0.004,98556.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962747633,0.004,98556.0,98555.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737962748442,0.004,98556.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962749040,0.004,98556.0,98550.0,0.29443793]
["bitfinex-derivatives","BTCF0:USTF0",1737962749340,0.207062,98556.0,98550.0,0.29443793]
["bitfinex-derivatives","BTCF0:USTF0",1737962749542,0.004,98556.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962750145,0.004,98556.0,98550.0,0.20322419]
["bitfinex-derivatives","BTCF0:USTF0",1737962750533,0.004,98556.0,98553.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1737962750735,0.004,98556.0,98555.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737962751238,0.004,98556.0,98550.0,0.36095219]
["bitfinex-derivatives","BTCF0:USTF0",1737962752247,0.004,98556.0,98555.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737962752540,0.3608,98558.0,98555.0,0.01550937]
["bitfinex-derivatives","BTCF0:USTF0",1737962752744,0.3608,98558.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962753037,0.203072,98551.0,98550.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962753241,0.3608,98558.0,98545.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1737962753242,0.203082,98546.0,98545.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1737962753430,0.203101,98537.0,98510.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962753634,0.563901,98537.0,98514.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737962754031,0.563901,98537.0,98510.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962754032,0.3608,98537.0,98510.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962754237,0.3608,98537.0,98523.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1737962754539,0.3608,98537.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962754540,0.3608,98537.0,98536.0,0.01724145]
["bitfinex-derivatives","BTCF0:USTF0",1737962754730,0.6608,98537.0,98527.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962754937,0.203141,98518.0,98498.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1737962755130,0.203141,98518.0,98493.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737962755131,0.563941,98518.0,98503.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1737962755350,0.3608,98518.0,98493.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737962755640,0.3608,98520.0,98508.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962755939,0.3608,98520.0,98514.0,0.203147]
["bitfinex-derivatives","BTCF0:USTF0",1737962756144,0.3608,98520.0,98508.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962756347,0.3608,98520.0,98509.0,0.0157804]
["bitfinex-derivatives","BTCF0:USTF0",1737962756537,0.3608,98520.0,98504.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962756538,0.3608,98520.0,98510.0,0.0157804]
["bitfinex-derivatives","BTCF0:USTF0",1737962756838,0.3608,98520.0,98511.0,0.0157804]
["bitfinex-derivatives","BTCF0:USTF0",1737962757039,0.3608,98520.0,98504.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962757040,0.00015227,98524.0,98517.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737962757229,0.00015227,98524.0,98510.0,0.29480574]
["bitfinex-derivatives","BTCF0:USTF0",1737962757435,0.001,98518.0,98517.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1737962758041,0.00015227,98524.0,98523.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1737962758242,0.00015227,98524.0,98523.0,0.21872426]
["bitfinex-derivatives","BTCF0:USTF0",1737962758443,0.3608,98549.0,98523.0,0.01559426]
["bitfinex-derivatives","BTCF0:USTF0",1737962758647,0.3608,98549.0,98545.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1737962758944,0.3608,98549.0,98546.0,0.01559426]
["bitfinex-derivatives","BTCF0:USTF0",1737962759144,0.3608,98549.0,98547.0,0.01559426]
["bitfinex-derivatives","BTCF0:USTF0",1737962759450,0.3608,98549.0,98539.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962759652,0.3608,98549.0,98543.0,0.203088]
["bitfinex-derivatives","BTCF0:USTF0",1737962760045,0.45896687,98556.0,98543.0,0.203088]
["bitfinex-derivatives","BTCF0:USTF0",1737962760248,0.45896687,98556.0,98538.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962760249,0.203091,98542.0,98538.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962760443,0.45896687,98556.0,98538.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962760742,0.04936892,98548.0,98538.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962760937,0.3608,98540.0,98538.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1737962761541,1.07,98582.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1737962761542,0.009,98556.0,98553.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1737962761743,0.3608,98587.0,98569.0,0.203033]
["bitfinex-derivatives","BTCF0:USTF0",1737962761940,0.3608,98575.0,98560.0,0.49733774]
["bitfinex-derivatives","BTCF0:USTF0",1737962762147,0.3608,98578.0,98560.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962762350,0.3608,98561.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962763248,0.203062,98556.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962763553,0.3608,98557.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962763938,0.203064,98555.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962764343,0.3608,98557.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962764846,0.3648,98557.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962765240,0.001,98555.0,98554.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1737962765442,0.203111,98533.0,98514.0,0.203147]
["bitfinex-derivatives","BTCF0:USTF0",1737962765647,0.3608,98526.0,98522.0,0.203132]
["bitfinex-derivatives","BTCF0:USTF0",1737962765944,0.3608,98526.0,98524.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1737962766351,0.3608,98537.0,98516.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962766546,0.3608,98537.0,98534.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1737962766746,0.00015219,98535.0,98534.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1737962766955,0.3608,98546.0,98545.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1737962767155,0.3608,98556.0,98555.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737962767641,0.3608,98556.0,98536.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962767948,0.563863,98556.0,98537.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1737962768150,0.3608,98548.0,98545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962768452,0.3608,98548.0,98536.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1737962768640,0.3608,98548.0,98525.0,0.04443765]
["bitfinex-derivatives","BTCF0:USTF0",1737962768641,0.203124,98526.0,98525.0,0.04443765]
["bitfinex-derivatives","BTCF0:USTF0",1737962768838,0.203198,98490.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962769039,0.3608,98479.0,98471.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1737962769342,0.3608,98479.0,98460.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962769343,0.3608,98479.0,98460.0,0.29480574]
["bitfinex-derivatives","BTCF0:USTF0",1737962769658,0.3608,98468.0,98440.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1737962769846,0.3608,98444.0,98440.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1737962770046,0.3608,98451.0,98440.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1737962770249,0.3608,98442.0,98440.0,0.29580911]
["bitfinex-derivatives","BTCF0:USTF0",1737962770451,0.00015236,98455.0,98440.0,0.49910811]
["bitfinex-derivatives","BTCF0:USTF0",1737962770640,0.00015236,98455.0,98440.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962770846,0.3608,98451.0,98440.0,0.29528574]
["bitfinex-derivatives","BTCF0:USTF0",1737962771052,0.3608,98451.0,98440.0,0.49858574]
["bitfinex-derivatives","BTCF0:USTF0",1737962771355,0.00015236,98455.0,98441.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737962771947,0.3608,98450.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962772158,0.3608,98450.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962772457,0.3608,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962772653,0.3608,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962772846,0.203307,98438.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962773052,0.3608,98441.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962773555,0.203301,98440.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962773753,0.3608,98441.0,98436.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962773952,0.3608,98437.0,98413.0,0.00893353]
["bitfinex-derivatives","BTCF0:USTF0",1737962774156,0.3608,98437.0,98401.0,0.47955154]
["bitfinex-derivatives","BTCF0:USTF0",1737962774157,0.3608,98422.0,98401.0,0.11875154]
["bitfinex-derivatives","BTCF0:USTF0",1737962774344,0.3608,98422.0,98407.0,0.00901791]
["bitfinex-derivatives","BTCF0:USTF0",1737962774546,0.3608,98422.0,98407.0,0.21238591]
["bitfinex-derivatives","BTCF0:USTF0",1737962774743,0.3608,98422.0,98407.0,0.00901791]
["bitfinex-derivatives","BTCF0:USTF0",1737962774944,0.3608,98422.0,98420.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1737962775145,0.3608,98422.0,98412.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962775859,0.3608,98422.0,98421.0,0.07699045]
["bitfinex-derivatives","BTCF0:USTF0",1737962776554,0.00015236,98431.0,98430.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1737962776856,0.00015236,98431.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962777056,0.00015236,98431.0,98421.0,0.01104107]
["bitfinex-derivatives","BTCF0:USTF0",1737962777259,0.3608,98427.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962777761,0.00015236,98431.0,98430.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1737962778063,0.3608,98461.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962778251,0.3608,98461.0,98440.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962778452,0.3608,98461.0,98422.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737962778453,0.3608,98450.0,98422.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1737962778652,0.3608,98450.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962778847,0.3608,98450.0,98432.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1737962779149,0.3608,98450.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962779347,0.3608,98450.0,98431.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962779748,0.00015236,98451.0,98431.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962779749,0.00015236,98451.0,98440.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962779954,0.009,98461.0,98459.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1737962780160,0.009,98461.0,98440.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962780455,0.009,98461.0,98455.0,0.203269]
["bitfinex-derivatives","BTCF0:USTF0",1737962780663,0.009,98461.0,98458.0,0.203264]
["bitfinex-derivatives","BTCF0:USTF0",1737962780864,0.3608,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962781054,0.00015236,98469.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962781356,0.3608,98460.0,98444.0,0.00928019]
["bitfinex-derivatives","BTCF0:USTF0",1737962781551,0.3608,98460.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962781866,0.3608,98449.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962782359,0.3608,98449.0,98440.0,0.0091458]
["bitfinex-derivatives","BTCF0:USTF0",1737962782558,0.3608,98441.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1737962782860,0.34226585,98425.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1737962783556,0.34226585,98425.0,98415.0,0.00905164]
["bitfinex-derivatives","BTCF0:USTF0",1737962783750,0.34226585,98425.0,98413.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962784054,0.3608,98414.0,98413.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1737962785062,0.3608,98414.0,98413.0,0.00315236]
["bitfinex-derivatives","BTCF0:USTF0",1737962785546,0.3608,98414.0,98413.0,0.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1737962785750,0.203363,98411.0,98385.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1737962785959,0.203363,98411.0,98384.0,0.00152455]
["bitfinex-derivatives","BTCF0:USTF0",1737962785960,0.3608,98397.0,98387.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1737962786157,0.3608,98397.0,98388.0,0.62684727]
["bitfinex-derivatives","BTCF0:USTF0",1737962786356,0.3608,98397.0,98388.0,0.62744727]
["bitfinex-derivatives","BTCF0:USTF0",1737962786557,0.3608,98397.0,98388.0,0.42344127]
["bitfinex-derivatives","BTCF0:USTF0",1737962786866,0.3608,98397.0,98388.0,0.43251975]
["bitfinex-derivatives","BTCF0:USTF0",1737962787062,0.3608,98397.0,98389.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1737962787361,0.3608,98397.0,98388.0,0.43251975]
["bitfinex-derivatives","BTCF0:USTF0",1737962787750,0.3608,98397.0,98392.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737962788062,0.00015243,98402.0,98401.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1737962788259,0.3608,98414.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962788568,0.3608,98414.0,98393.0,0.203398]
["bitfinex-derivatives","BTCF0:USTF0",1737962789058,0.3608,98414.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962789258,0.3608,98414.0,98400.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1737962789463,0.3608,98414.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962789761,0.3608,98414.0,98404.0,0.203375]
["bitfinex-derivatives","BTCF0:USTF0",1737962790553,0.3608,98414.0,98400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962790754,0.00015243,98417.0,98400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962790954,0.001,98414.0,98400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962791257,0.3608,98431.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962791463,0.203304,98439.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962791659,0.203304,98439.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962791963,0.3608,98463.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962792178,0.00064,98477.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962792356,0.203201,98489.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962792659,0.3608,98493.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962792660,0.00015233,98479.0,98472.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1737962792858,0.00015233,98479.0,98478.0,0.564023]
["bitfinex-derivatives","BTCF0:USTF0",1737962793162,0.00015233,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962793758,0.203227,98476.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962794054,0.3608,98471.0,98427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737962794250,0.3608,98443.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962794655,0.18478584,98431.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962795155,0.3608,98443.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962795156,0.203326,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962796464,0.203326,98428.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962796968,0.00015233,98434.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962797167,0.00015233,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962798166,0.203316,98433.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962798562,0.00015233,98434.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962798755,0.00015233,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962798960,0.00015233,98434.0,98432.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1737962799267,0.00015233,98434.0,98425.0,0.0089409]
["bitfinex-derivatives","BTCF0:USTF0",1737962799467,0.00015233,98434.0,98423.0,0.564656]
["bitfinex-derivatives","BTCF0:USTF0",1737962799661,0.00015233,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962799662,0.00115233,98434.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962799862,0.00115233,98434.0,98429.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1737962800155,0.56426533,98434.0,98423.0,0.00913544]
["bitfinex-derivatives","BTCF0:USTF0",1737962800355,0.00115233,98434.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962800559,0.00115233,98434.0,98432.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1737962800762,0.203245,98467.0,98445.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737962800958,0.20152452,98470.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962801163,0.3608,98452.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962801368,0.203282,98450.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962801574,0.00064,98469.0,98440.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962801756,0.00152452,98470.0,98469.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1737962801960,0.3608,98498.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962802170,0.3608,98506.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962802171,0.203172,98503.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962802364,0.00015233,98493.0,98481.0,0.203216]
["bitfinex-derivatives","BTCF0:USTF0",1737962802558,0.203194,98492.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962802764,0.3608,98487.0,98473.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962803071,0.20323,98475.0,98473.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962803758,0.48659068,98475.0,98473.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737962803963,0.3,98475.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962804167,0.203297,98443.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962804466,0.203289,98446.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962804665,0.203293,98444.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962804964,0.203284,98449.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962805173,0.00015233,98447.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962805471,0.203324,98429.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962805672,0.3608,98432.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962806268,0.20329,98446.0,98428.0,0.20347633]
["bitfinex-derivatives","BTCF0:USTF0",1737962806466,0.203296,98443.0,98428.0,0.20347633]
["bitfinex-derivatives","BTCF0:USTF0",1737962806771,0.00015233,98447.0,98440.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737962807162,0.00015233,98447.0,98434.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1737962807864,0.203289,98446.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962808067,0.005,98447.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962808258,0.005,98447.0,98437.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737962808457,0.005,98447.0,98445.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1737962808658,0.005,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962808963,0.007,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962809361,0.002,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962809560,0.007,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962809769,0.3678,98447.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962810264,0.3608,98429.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962810773,0.6608,98429.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962810970,0.3608,98429.0,98428.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962811472,0.203342,98420.0,98419.0,0.04448348]
["bitfinex-derivatives","BTCF0:USTF0",1737962812967,0.203342,98420.0,98419.0,0.04648348]
["bitfinex-derivatives","BTCF0:USTF0",1737962813469,0.3608,98421.0,98419.0,0.04948348]
["bitfinex-derivatives","BTCF0:USTF0",1737962813673,0.3608,98421.0,98419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962814273,0.36095233,98429.0,98419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962814274,0.00015233,98429.0,98428.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1737962814468,0.00015233,98429.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962814667,0.00015233,98429.0,98419.0,0.208344]
["bitfinex-derivatives","BTCF0:USTF0",1737962814973,0.00015233,98429.0,98419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962815176,0.00015233,98429.0,98419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737962815773,0.00015233,98429.0,98428.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1737962816078,0.203265,98458.0,98443.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1737962816577,0.3608,98457.0,98428.0,0.564126]
["bitfinex-derivatives","BTCF0:USTF0",1737962816765,0.3608,98457.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962816966,0.3608,98457.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962817167,0.203313,98435.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962818471,0.203292,98445.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962818672,0.203298,98442.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962818870,0.00015233,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962819269,0.203288,98447.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962819466,0.00015233,98452.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962819689,0.203294,98444.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962819875,0.00015233,98452.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962819876,0.003,98442.0,98433.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962820073,0.00152449,98460.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962820275,0.050775,98538.0,98462.0,0.203255]
["bitfinex-derivatives","BTCF0:USTF0",1737962820276,0.563977,98500.0,98462.0,0.203255]
["bitfinex-derivatives","BTCF0:USTF0",1737962820473,0.3608,98500.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962820674,0.3608,98474.0,98449.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737962820876,0.203266,98457.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962821172,0.3608,98466.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962821376,0.203266,98457.0,98448.0,0.00921757]
["bitfinex-derivatives","BTCF0:USTF0",1737962821679,0.203272,98455.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962822077,0.002,98447.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962822380,0.203292,98445.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962822878,0.003,98455.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962823071,0.203274,98454.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962823676,0.002,98445.0,98443.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1737962824075,0.00015233,98462.0,98451.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737962824076,0.007,98455.0,98451.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737962824279,0.203228,98476.0,98458.0,0.203262]
["bitfinex-derivatives","BTCF0:USTF0",1737962824476,0.203202,98489.0,98460.0,0.29428574]
["bitfinex-derivatives","BTCF0:USTF0",1737962824679,0.36144,98490.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962824680,0.203219,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962824986,0.203258,98461.0,98460.0,0.00916094]
["bitfinex-derivatives","BTCF0:USTF0",1737962825169,0.3608,98474.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962825376,0.3608,98474.0,98451.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1737962825377,0.203275,98453.0,98451.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1737962825977,0.203275,98453.0,98439.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1737962825978,0.3608,98452.0,98439.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1737962826176,0.3608,98452.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962826177,0.3608,98440.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962826376,0.3608,98418.0,98409.0,0.01082717]
["bitfinex-derivatives","BTCF0:USTF0",1737962826686,0.3608,98418.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962826687,0.203352,98416.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962826883,0.20336,98412.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962827285,0.203363,98410.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962827779,0.564163,98410.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962827974,0.203363,98410.0,98409.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1737962828178,0.203363,98410.0,98409.0,0.00452419]
["bitfinex-derivatives","BTCF0:USTF0",1737962829382,0.203363,98410.0,98409.0,0.00552419]
["bitfinex-derivatives","BTCF0:USTF0",1737962830086,0.18943334,98410.0,98409.0,0.00552419]
["bitfinex-derivatives","BTCF0:USTF0",1737962830293,0.18943334,98410.0,98401.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1737962830294,0.20338,98402.0,98401.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1737962830590,0.20338,98402.0,98368.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1737962830591,0.203401,98392.0,98390.0,0.00956115]
["bitfinex-derivatives","BTCF0:USTF0",1737962830775,0.3608,98402.0,98369.0,0.04448348]
["bitfinex-derivatives","BTCF0:USTF0",1737962830776,0.203446,98370.0,98369.0,0.04448348]
["bitfinex-derivatives","BTCF0:USTF0",1737962831578,0.203512,98339.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962831785,0.203512,98339.0,98336.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1737962831989,0.203512,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962832193,0.3608,98341.0,98330.0,0.00914325]
["bitfinex-derivatives","BTCF0:USTF0",1737962832379,0.203505,98342.0,98330.0,0.00914325]
["bitfinex-derivatives","BTCF0:USTF0",1737962833085,0.3609525,98348.0,98328.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962833086,0.3608,98338.0,98328.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962833480,0.203508,98340.0,98328.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962833888,0.0001525,98348.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962834086,0.203493,98347.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962834281,0.2035,98344.0,98337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962834477,0.2035,98344.0,98328.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962834686,0.203509,98340.0,98328.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962834891,0.203509,98340.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962835685,0.203509,98340.0,98328.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962835886,0.001,98344.0,98328.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962836087,0.001,98344.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962836291,0.001,98344.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962836486,0.0001525,98348.0,98337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962836891,0.0001525,98348.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962837099,0.3608,98394.0,98361.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1737962837289,0.203405,98390.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962837598,0.203405,98390.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962837794,0.3608,98416.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962837983,0.3608,98416.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962838190,0.3608,98416.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962838390,0.0001525,98418.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962838589,0.14808358,98427.0,98419.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1737962838788,0.13611334,98427.0,98419.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1737962838991,0.04936916,98430.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962839297,0.1551683,98436.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962839689,0.59717302,98464.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962839996,0.203291,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962840201,0.17697199,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962840501,0.203308,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962840889,0.3608,98444.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962841086,0.203336,98423.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962841290,0.001,98427.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962841491,0.001,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962841699,0.00015179,98434.0,98427.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1737962841900,0.00015179,98434.0,98433.0,0.564115]
["bitfinex-derivatives","BTCF0:USTF0",1737962842096,0.00015179,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962842484,0.00015179,98434.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962842700,0.001,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962844198,0.3618,98427.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962844404,0.203338,98423.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962844599,1.07,98422.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962845198,0.001,98427.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962845394,0.001,98427.0,98423.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1737962845605,0.001,98427.0,98425.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1737962845797,0.001,98427.0,98421.0,0.00981596]
["bitfinex-derivatives","BTCF0:USTF0",1737962846402,0.3608,98445.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962846706,0.203276,98452.0,98422.0,0.203338]
["bitfinex-derivatives","BTCF0:USTF0",1737962846897,0.3608,98462.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962846898,0.27900575,98450.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962847094,0.27900575,98450.0,98441.0,0.34918655]
["bitfinex-derivatives","BTCF0:USTF0",1737962847291,0.27900575,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962848300,0.3608,98462.0,98449.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737962848498,0.2032,98489.0,98463.0,0.203254]
["bitfinex-derivatives","BTCF0:USTF0",1737962848696,0.2032,98489.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962848697,0.3608,98469.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962848902,0.3608,98488.0,98466.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962849101,0.203215,98482.0,98466.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962849404,0.3608,98478.0,98466.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962849599,0.203241,98469.0,98466.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962849911,0.3608,98479.0,98466.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962850202,0.203247,98466.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962850407,0.3608,98469.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962850604,0.203245,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962850800,0.006,98478.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962850801,0.203225,98477.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962851307,0.008,98489.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962851308,0.006,98479.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962851502,0.006,98469.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962852303,0.3608,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962852903,1.4308,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962853108,0.203254,98463.0,98462.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962853304,1.73148,98467.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962853505,0.3608,98443.0,98429.0,0.37017261]
["bitfinex-derivatives","BTCF0:USTF0",1737962853703,0.203304,98439.0,98429.0,0.37017261]
["bitfinex-derivatives","BTCF0:USTF0",1737962854199,0.203304,98439.0,98400.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1737962854200,0.3608,98433.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962854507,0.3608,98433.0,98347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737962854508,0.203371,98407.0,98383.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737962854709,0.203349,98417.0,98416.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1737962854909,0.3608,98419.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962855213,0.203415,98385.0,98371.0,0.21962096]
["bitfinex-derivatives","BTCF0:USTF0",1737962855409,0.3608,98395.0,98371.0,0.00952096]
["bitfinex-derivatives","BTCF0:USTF0",1737962855618,0.3608,98395.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962855915,0.203433,98376.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962856119,0.203433,98376.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962856408,0.203437,98374.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962857511,0.002,98376.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962857810,0.205434,98376.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962858402,0.002,98376.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962858611,0.00015241,98392.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962858916,0.203373,98405.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962859111,0.203373,98405.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962859112,0.3608,98392.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962859418,0.203433,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962859615,0.203404,98391.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962859809,0.564237,98374.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737962860714,0.203487,98350.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962860912,0.3608,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962861213,0.203483,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962861619,0.203483,98353.0,98343.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1737962862416,0.19866113,98353.0,98343.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1737962862717,0.203487,98350.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962863120,0.203504,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962864313,0.203504,98342.0,98341.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962864612,0.203485,98352.0,98341.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962865114,0.203496,98346.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962865306,0.3608,98356.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962865307,0.2035,98344.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962866014,0.2035,98344.0,98341.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962866209,0.20348,98354.0,98341.0,0.0011525]
["bitfinex-derivatives","BTCF0:USTF0",1737962866516,0.001,98344.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962867018,0.001,98344.0,98342.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1737962867217,0.0001525,98361.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962867511,0.001,98352.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962868118,0.001,98352.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962868319,0.003,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962869212,0.3638,98354.0,98346.0,0.00974883]
["bitfinex-derivatives","BTCF0:USTF0",1737962869406,0.203504,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962869607,0.3638,98354.0,98341.0,0.00976998]
["bitfinex-derivatives","BTCF0:USTF0",1737962869813,0.203493,98348.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962870115,0.0061525,98361.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962870422,0.203469,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962870618,0.0001525,98361.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962870924,0.203482,98353.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962871119,0.001,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962871316,0.001,98348.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962871317,0.203504,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962871517,0.564304,98342.0,98341.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1737962871718,0.564304,98342.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962871719,0.203546,98322.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962871911,0.203539,98325.0,98309.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1737962872113,0.3608,98334.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962872320,0.203537,98326.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962872608,0.203569,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962872813,0.203569,98311.0,98307.0,0.37008367]
["bitfinex-derivatives","BTCF0:USTF0",1737962873027,0.203558,98316.0,98307.0,0.37008367]
["bitfinex-derivatives","BTCF0:USTF0",1737962873317,0.3608,98329.0,98307.0,0.37008367]
["bitfinex-derivatives","BTCF0:USTF0",1737962873318,0.3608,98318.0,98307.0,0.37008367]
["bitfinex-derivatives","BTCF0:USTF0",1737962873516,0.3608,98318.0,98299.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737962873817,0.3608,98318.0,98300.0,0.10970051]
["bitfinex-derivatives","BTCF0:USTF0",1737962873818,0.203588,98301.0,98300.0,0.10970051]
["bitfinex-derivatives","BTCF0:USTF0",1737962874115,0.203588,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962875511,0.00015258,98310.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962875717,0.00015258,98310.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962876228,0.00015258,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962876629,0.00015258,98310.0,98309.0,0.564372]
["bitfinex-derivatives","BTCF0:USTF0",1737962877032,0.3608,98333.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962877224,0.203547,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962877528,0.203561,98315.0,98300.0,0.11158345]
["bitfinex-derivatives","BTCF0:USTF0",1737962877729,0.203558,98316.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962877928,0.20357,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962878524,0.564348,98321.0,98309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962878718,0.203551,98320.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962878926,0.00015258,98322.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962879224,0.29428574,98330.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962879421,0.203541,98325.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962879749,0.29428574,98330.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962879923,0.203539,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962880414,0.29428574,98330.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962880614,0.3608,98352.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962880615,0.29428574,98350.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962880828,0.29428574,98350.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962880829,0.2012,98387.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962881017,0.2012,98387.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962881018,0.17722743,98365.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962881217,0.23094454,98387.0,98362.0,0.65048397]
["bitfinex-derivatives","BTCF0:USTF0",1737962881522,0.23094454,98387.0,98331.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737962881523,0.3608,98370.0,98331.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1737962881723,0.29428574,98360.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962881921,0.29428574,98360.0,98321.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1737962881922,0.20353,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962882128,0.203498,98345.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962882423,0.3608,98337.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962882617,0.00015198,98335.0,98321.0,0.37055833]
["bitfinex-derivatives","BTCF0:USTF0",1737962882817,0.203544,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962883622,0.002,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962884231,0.00015198,98335.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962884437,0.00015198,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962884620,0.203545,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962885023,0.203545,98322.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962885024,0.3608,98322.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962885217,0.203564,98313.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962885419,0.564364,98313.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962886527,0.203564,98313.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962886719,0.203541,98324.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962886919,0.203523,98333.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962887118,0.35994279,98342.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962887323,0.35994279,98342.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962887324,0.2085,98359.0,98312.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737962887525,0.3608,98349.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962887733,0.05938082,98364.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962887925,0.05938082,98364.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962888122,0.05938082,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962888321,0.00015257,98369.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962888518,0.00015257,98369.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962888725,0.00015257,98369.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962889031,0.203487,98350.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1737962889523,0.6608,98350.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962889733,0.3608,98329.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962890029,0.203556,98317.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962890330,0.3608,98329.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962890632,0.203586,98303.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962890929,0.00015258,98325.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962891233,0.203559,98315.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962891430,0.203547,98321.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962891621,0.3608,98324.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962892136,0.203577,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962893027,0.203588,98301.0,98300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737962893231,0.203588,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962894534,0.050901,98294.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962894745,0.29428574,98280.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962895035,0.203656,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962895236,0.203665,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962895931,0.203667,98263.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962896237,0.203664,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962896530,0.203664,98265.0,98258.0,0.00702733]
["bitfinex-derivatives","BTCF0:USTF0",1737962896737,0.203673,98261.0,98258.0,0.00802733]
["bitfinex-derivatives","BTCF0:USTF0",1737962896930,0.203675,98259.0,98258.0,0.00802733]
["bitfinex-derivatives","BTCF0:USTF0",1737962897737,0.20357436,98259.0,98258.0,0.00802733]
["bitfinex-derivatives","BTCF0:USTF0",1737962897934,0.00015258,98271.0,98258.0,0.00802733]
["bitfinex-derivatives","BTCF0:USTF0",1737962898230,0.00015258,98271.0,98258.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1737962898426,0.00015258,98271.0,98258.0,0.00402733]
["bitfinex-derivatives","BTCF0:USTF0",1737962898732,0.00015258,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962898933,0.00015258,98271.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962899139,0.00015258,98271.0,98262.0,0.14686316]
["bitfinex-derivatives","BTCF0:USTF0",1737962899337,0.34228477,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962899534,0.203576,98308.0,98286.0,0.203618]
["bitfinex-derivatives","BTCF0:USTF0",1737962899836,0.3608,98311.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962900038,0.203603,98294.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962900535,0.203607,98293.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962900744,0.00015266,98297.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962901042,0.00015266,98297.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962901239,0.203615,98289.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962901539,0.00015266,98297.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962901725,0.001,98293.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962902440,0.00015266,98297.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962903033,0.203613,98290.0,98278.0,0.36095266]
["bitfinex-derivatives","BTCF0:USTF0",1737962903233,0.00015266,98297.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737962903434,0.203603,98294.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737962903644,0.203608,98292.0,98278.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737962904435,0.3608,98319.0,98296.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1737962904637,0.001,98293.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962905139,0.29428574,98320.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962905140,0.65508574,98320.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962905441,0.00064,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962905638,0.99164,98337.0,98310.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1737962905639,0.00015266,98313.0,98310.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1737962905834,0.00015266,98313.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962906337,0.00015266,98313.0,98302.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737962906840,0.00315266,98313.0,98312.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1737962907050,0.3608,98334.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962907051,0.3608,98334.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962907239,0.3608,98334.0,98322.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1737962907540,0.3608,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962907845,0.203566,98312.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962908034,0.203566,98312.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737962908553,0.006,98313.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962908745,0.003,98313.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962909435,0.34805297,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962909935,0.203546,98322.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962910331,0.34805297,98326.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962910531,0.203547,98321.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962910737,0.203551,98320.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962911040,0.3608,98324.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962911041,0.3608,98311.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962911244,0.203584,98303.0,98302.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737962911746,0.564384,98303.0,98302.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737962912342,0.203611,98290.0,98276.0,0.00977083]
["bitfinex-derivatives","BTCF0:USTF0",1737962912544,0.564385,98303.0,98283.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1737962912748,0.203593,98299.0,98283.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1737962912948,0.3618,98303.0,98298.0,0.03185295]
["bitfinex-derivatives","BTCF0:USTF0",1737962913145,0.00135444,98301.0,98298.0,0.03185295]
["bitfinex-derivatives","BTCF0:USTF0",1737962913447,0.00135444,98301.0,98296.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1737962913641,0.00135444,98301.0,98300.0,0.03185295]
["bitfinex-derivatives","BTCF0:USTF0",1737962914739,0.203609,98291.0,98290.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737962914939,0.203644,98275.0,98274.0,0.009724]
["bitfinex-derivatives","BTCF0:USTF0",1737962915135,0.203646,98273.0,98270.0,0.00302696]
["bitfinex-derivatives","BTCF0:USTF0",1737962915652,0.203677,98259.0,98252.0,0.00976888]
["bitfinex-derivatives","BTCF0:USTF0",1737962915844,0.203677,98259.0,98242.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1737962916040,0.203685,98255.0,98231.0,0.564532]
["bitfinex-derivatives","BTCF0:USTF0",1737962916244,0.00135444,98243.0,98231.0,0.564532]
["bitfinex-derivatives","BTCF0:USTF0",1737962916445,0.00135444,98243.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962917043,0.20239398,98260.0,98239.0,0.14689465]
["bitfinex-derivatives","BTCF0:USTF0",1737962917259,0.3608,98262.0,98239.0,0.14689465]
["bitfinex-derivatives","BTCF0:USTF0",1737962917260,0.3608,98262.0,98239.0,0.35061065]
["bitfinex-derivatives","BTCF0:USTF0",1737962917947,0.3608,98254.0,98239.0,0.15662841]
["bitfinex-derivatives","BTCF0:USTF0",1737962918451,0.3608,98243.0,98239.0,0.02073376]
["bitfinex-derivatives","BTCF0:USTF0",1737962918645,0.203699,98248.0,98239.0,0.02073376]
["bitfinex-derivatives","BTCF0:USTF0",1737962919248,0.203699,98248.0,98239.0,0.02273376]
["bitfinex-derivatives","BTCF0:USTF0",1737962919450,0.203699,98248.0,98239.0,0.02373376]
["bitfinex-derivatives","BTCF0:USTF0",1737962919645,0.3608,98254.0,98239.0,0.02373376]
["bitfinex-derivatives","BTCF0:USTF0",1737962919851,0.203715,98240.0,98239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737962920155,0.203715,98240.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962920354,0.3608,98241.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962920948,0.564514,98241.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962921145,0.564514,98241.0,98239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737962921550,0.203731,98232.0,98231.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737962921751,0.564531,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962921953,0.6608,98232.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962922160,0.3608,98201.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962922346,0.3608,98193.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962922748,0.3608,98193.0,98178.0,0.0098465]
["bitfinex-derivatives","BTCF0:USTF0",1737962922948,0.3608,98193.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962923150,0.3608,98179.0,98176.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962923355,0.3608,98179.0,98178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962924154,0.3608,98179.0,98174.0,0.00958882]
["bitfinex-derivatives","BTCF0:USTF0",1737962924355,0.3608,98179.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962924762,0.3608,98179.0,98158.0,0.37056744]
["bitfinex-derivatives","BTCF0:USTF0",1737962924957,0.3608,98170.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962925654,0.3608,98170.0,98158.0,0.01392018]
["bitfinex-derivatives","BTCF0:USTF0",1737962925959,0.3608,98170.0,98158.0,0.01592018]
["bitfinex-derivatives","BTCF0:USTF0",1737962926155,0.3608,98170.0,98166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962926354,0.00015274,98174.0,98166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962926550,0.00015274,98174.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962926751,0.3608,98200.0,98168.0,0.564663]
["bitfinex-derivatives","BTCF0:USTF0",1737962927357,0.3608,98200.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962927859,0.001,98170.0,98168.0,0.37046431]
["bitfinex-derivatives","BTCF0:USTF0",1737962928061,0.001,98170.0,98168.0,0.00966431]
["bitfinex-derivatives","BTCF0:USTF0",1737962928258,0.001,98170.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962928461,0.00015274,98193.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962928462,0.00015274,98193.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962929153,0.00015274,98193.0,98169.0,0.37069781]
["bitfinex-derivatives","BTCF0:USTF0",1737962929563,0.203828,98186.0,98169.0,0.00989781]
["bitfinex-derivatives","BTCF0:USTF0",1737962929856,0.3608,98191.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962930255,0.00015274,98193.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962930452,0.3608,98225.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962930453,0.3608,98225.0,98201.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1737962930654,0.3608,98225.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962931059,0.001,98193.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962931256,0.001,98193.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962931452,0.001,98193.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962931952,0.00015274,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962932560,0.00015274,98196.0,98177.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962932746,0.3608,98187.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962932950,0.3608,98189.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962933358,0.3608,98189.0,98137.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1737962933555,0.3608,98176.0,98137.0,0.203927]
["bitfinex-derivatives","BTCF0:USTF0",1737962933962,0.3608,98176.0,98146.0,0.37053034]
["bitfinex-derivatives","BTCF0:USTF0",1737962934147,0.3608,98168.0,98146.0,0.37053034]
["bitfinex-derivatives","BTCF0:USTF0",1737962934758,0.00015274,98167.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962934949,0.20402074,98167.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962935148,0.3608,98158.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962935356,0.203887,98157.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962935557,0.20401874,98167.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962936059,0.3608,98159.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962936259,0.203885,98158.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962936462,0.203885,98158.0,98147.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1737962936862,0.20389,98156.0,98147.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1737962937449,0.20389,98156.0,98147.0,0.00615274]
["bitfinex-derivatives","BTCF0:USTF0",1737962937657,0.3608,98149.0,98147.0,0.00615274]
["bitfinex-derivatives","BTCF0:USTF0",1737962938057,0.3608,98149.0,98147.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1737962938260,0.3608,98149.0,98147.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1737962938966,0.203906,98148.0,98147.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1737962939363,0.203906,98148.0,98147.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962940065,0.203906,98148.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962940566,0.203906,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962941150,0.503906,98148.0,98132.0,0.00970373]
["bitfinex-derivatives","BTCF0:USTF0",1737962941353,0.203922,98140.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962942666,0.204922,98140.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962943054,0.3608,98153.0,98138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737962943256,0.3608,98174.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962943453,0.00203722,98173.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962943857,0.00203722,98173.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944159,0.00203722,98173.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944353,0.3608,98203.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944567,0.2049,98221.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944762,0.2049,98221.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944763,0.51516218,98220.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944952,0.51516218,98220.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962944953,0.3608,98185.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962945158,0.00015282,98197.0,98171.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1737962945159,0.36095282,98197.0,98192.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962945354,0.203812,98193.0,98192.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962945561,0.00015282,98197.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962945765,0.203823,98188.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962946370,0.203823,98188.0,98179.0,0.00963631]
["bitfinex-derivatives","BTCF0:USTF0",1737962946371,0.203838,98181.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962946669,0.002,98173.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962946876,0.34426584,98179.0,98143.0,0.37072649]
["bitfinex-derivatives","BTCF0:USTF0",1737962947071,0.34426584,98179.0,98157.0,0.203885]
["bitfinex-derivatives","BTCF0:USTF0",1737962947370,0.29762594,98170.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962947868,0.3608,98189.0,98172.0,0.203856]
["bitfinex-derivatives","BTCF0:USTF0",1737962948067,0.3608,98201.0,98174.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1737962948260,0.3608,98201.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962948461,0.3608,98215.0,98193.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1737962948764,0.3608,98228.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962948955,0.2124,98238.0,98224.0,0.203747]
["bitfinex-derivatives","BTCF0:USTF0",1737962949160,0.09575697,98239.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962949361,0.08984565,98239.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962949559,0.08984565,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962949961,0.08984565,98239.0,98219.0,0.01208002]
["bitfinex-derivatives","BTCF0:USTF0",1737962950162,0.08984565,98239.0,98227.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1737962950361,0.08984565,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962950562,0.08984565,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962950563,0.01795661,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962950764,0.24882426,98248.0,98244.0,0.203706]
["bitfinex-derivatives","BTCF0:USTF0",1737962950959,0.22715574,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962951160,0.226003,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962951357,0.226003,98248.0,98244.0,0.203706]
["bitfinex-derivatives","BTCF0:USTF0",1737962951358,0.226003,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962951561,0.226003,98248.0,98219.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962951562,0.226003,98248.0,98219.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1737962951868,0.3608,98230.0,98219.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1737962952062,0.3608,98221.0,98219.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1737962952466,0.3608,98221.0,98182.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1737962952467,0.6608,98221.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962952670,0.3608,98184.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962952872,0.3608,98184.0,98162.0,0.01239631]
["bitfinex-derivatives","BTCF0:USTF0",1737962953168,0.29762594,98179.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962953365,0.3608,98171.0,98161.0,0.01219233]
["bitfinex-derivatives","BTCF0:USTF0",1737962953669,0.29762594,98179.0,98161.0,0.01219233]
["bitfinex-derivatives","BTCF0:USTF0",1737962953871,0.29762594,98179.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962953872,0.29762594,98179.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962954573,0.002,98171.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962954962,1.07015274,98184.0,98167.0,0.564664]
["bitfinex-derivatives","BTCF0:USTF0",1737962955265,0.29762594,98200.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962955456,0.29762594,98200.0,98167.0,0.564664]
["bitfinex-derivatives","BTCF0:USTF0",1737962955457,0.29762594,98200.0,98167.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737962955663,0.003,98179.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962955861,0.003,98179.0,98166.0,0.01246596]
["bitfinex-derivatives","BTCF0:USTF0",1737962956165,0.29826594,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962956468,0.29762594,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962956675,0.29762594,98180.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962956971,0.002,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962957466,0.002,98179.0,98164.0,0.01212764]
["bitfinex-derivatives","BTCF0:USTF0",1737962957467,0.3628,98179.0,98164.0,0.01212764]
["bitfinex-derivatives","BTCF0:USTF0",1737962957772,0.3608,98169.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962958167,0.564663,98169.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962958367,0.002,98179.0,98164.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1737962958562,0.3608,98177.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962958770,0.203848,98176.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962958970,0.20386,98171.0,98169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962959270,0.006,98169.0,98153.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1737962959574,0.203893,98154.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962959880,0.29762594,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962960068,0.3608,98147.0,98127.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1737962960370,0.20392,98142.0,98127.0,0.56047574]
["bitfinex-derivatives","BTCF0:USTF0",1737962960677,0.20392,98142.0,98127.0,0.56062856]
["bitfinex-derivatives","BTCF0:USTF0",1737962960870,0.29762594,98137.0,98127.0,0.01262856]
["bitfinex-derivatives","BTCF0:USTF0",1737962961170,0.564747,98128.0,98127.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737962962286,0.864747,98128.0,98127.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737962962578,0.6608,98128.0,98103.0,0.01525305]
["bitfinex-derivatives","BTCF0:USTF0",1737962962766,0.3608,98108.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962962968,0.3608,98106.0,98073.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737962963169,0.3608,98074.0,98045.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1737962963369,0.29762594,98060.0,98042.0,0.01546821]
["bitfinex-derivatives","BTCF0:USTF0",1737962963569,0.29762594,98060.0,98042.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1737962964363,0.29762594,98060.0,98041.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1737962964765,0.29762594,98060.0,98045.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1737962964965,0.00015292,98061.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962965176,0.29762594,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962965367,0.29762594,98060.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962965579,0.00015292,98061.0,98047.0,0.37579486]
["bitfinex-derivatives","BTCF0:USTF0",1737962965877,1e-08,98061.0,98047.0,0.37579486]
["bitfinex-derivatives","BTCF0:USTF0",1737962966181,0.001,98074.0,98047.0,0.37579486]
["bitfinex-derivatives","BTCF0:USTF0",1737962966379,0.3608,98078.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962966380,0.001,98060.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737962966571,0.29862594,98060.0,98048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962966881,0.3608,98054.0,98048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962967179,0.204111,98049.0,98048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962967372,0.204111,98049.0,98047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962967979,0.204111,98049.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962967980,1.16947077,98048.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962968169,0.3608,98009.0,98001.0,0.07456417]
["bitfinex-derivatives","BTCF0:USTF0",1737962969173,0.6608,98009.0,97866.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1737962969380,0.3608,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962969679,0.29971572,97944.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962969983,0.3608,97957.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962969984,0.29762594,97933.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962970180,0.29981313,97932.0,97923.0,0.37634263]
["bitfinex-derivatives","BTCF0:USTF0",1737962970390,0.29971572,97931.0,97926.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1737962970577,0.29971572,97930.0,97923.0,0.01554263]
["bitfinex-derivatives","BTCF0:USTF0",1737962970778,0.3608,97925.0,97918.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1737962970978,0.29971572,97924.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962971173,0.01,97932.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962971174,0.29762594,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962971374,0.29971572,97905.0,97904.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1737962971587,0.29980994,97905.0,97904.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1737962971784,0.3608,97944.0,97929.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1737962971972,0.3608,97944.0,97901.0,0.01494301]
["bitfinex-derivatives","BTCF0:USTF0",1737962971973,0.29762594,97970.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962972180,0.29762594,97950.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962972374,0.3244272,97949.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962972581,0.16660449,97965.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962972782,0.3608,97997.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962972978,0.00072,98026.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962973176,0.5825,98025.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962973383,0.3634,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962973676,0.3634,98023.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962973876,0.204187,98013.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962974189,0.29762594,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962974390,0.204193,98010.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962974391,0.3634,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962974577,0.3634,98009.0,97998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737962974775,0.30434827,98010.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962974776,0.3634,98008.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962975185,0.3634,98007.0,97991.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1737962975390,0.3634,98007.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962976389,0.3634,98007.0,97990.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1737962976390,0.3608,98001.0,97990.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1737962976687,0.3634,98000.0,97990.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1737962976889,0.3634,98000.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962977487,0.3634,98000.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962977687,0.3634,98003.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737962977884,0.3634,97999.0,97993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737962978098,0.26456144,98009.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962978390,0.3608,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962978391,0.19612546,98029.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962978698,0.13092171,98028.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962978993,0.3608,98050.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962978994,0.13092171,98059.0,98035.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1737962979192,1.80461337,98060.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979193,0.13092171,98058.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979384,0.2162,98079.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979385,0.13092171,98076.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979583,0.30409336,98080.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979584,0.13092171,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979792,0.30409336,98080.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962979987,0.30409336,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962980586,0.30409336,98080.0,98060.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1737962980587,0.00015297,98083.0,98070.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1737962980888,0.204101,98054.0,98044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737962981084,0.3608,98052.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962981391,0.30409336,98026.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962981587,0.30409336,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962981793,0.13092171,98035.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962981993,0.30409336,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962982190,0.30409336,98020.0,97998.0,0.204218]
["bitfinex-derivatives","BTCF0:USTF0",1737962982489,0.30409336,98020.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962982695,0.001,98008.0,97998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962983288,0.3608,98002.0,97998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737962983989,0.3608,98002.0,97998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962984190,0.204211,98001.0,97998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737962984389,0.204211,98001.0,97967.0,0.2332209]
["bitfinex-derivatives","BTCF0:USTF0",1737962984390,0.204241,97987.0,97967.0,0.0155209]
["bitfinex-derivatives","BTCF0:USTF0",1737962984590,0.3608,97974.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962984799,0.3608,97964.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962984989,0.3608,97956.0,97939.0,0.37628878]
["bitfinex-derivatives","BTCF0:USTF0",1737962985189,0.30457501,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962985592,0.30457501,97950.0,97944.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1737962985593,0.3608,97947.0,97944.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1737962985796,1.63092171,97946.0,97919.0,0.01543524]
["bitfinex-derivatives","BTCF0:USTF0",1737962985988,0.30457501,97929.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962986192,0.3608,97923.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962986385,0.3608,97923.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962986593,0.30457501,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962986793,0.3608,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737962986998,0.204423,97900.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962987190,0.3608,97886.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962987392,0.30457501,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962987899,0.30457501,97870.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962988194,0.13144172,97899.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962988195,0.00015322,97873.0,97867.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1737962988393,0.00015322,97873.0,97871.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1737962988593,0.30457501,97890.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962988801,0.30457501,97890.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962988802,0.001,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962989303,0.00015322,97882.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962989594,0.001,97900.0,97888.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1737962989795,0.001,97900.0,97861.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1737962989796,0.3608,97898.0,97861.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1737962990094,0.001,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962990299,0.001,97870.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962990487,0.002,97870.0,97849.0,0.01503359]
["bitfinex-derivatives","BTCF0:USTF0",1737962990694,0.3608,97864.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962990895,0.3608,97864.0,97858.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1737962991086,0.34502756,97864.0,97858.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1737962991292,0.34502756,97864.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962991591,0.34502756,97864.0,97851.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1737962992000,0.3608,97855.0,97851.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1737962992196,0.3608,97855.0,97818.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1737962992197,0.3608,97855.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962992398,0.30537906,97840.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962992698,0.30537906,97840.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962992699,0.3608,97833.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962992904,0.2139,97854.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962992905,0.3608,97818.0,97797.0,0.01553747]
["bitfinex-derivatives","BTCF0:USTF0",1737962993090,0.3608,97805.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962993288,0.30537906,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962993289,0.30537906,97810.0,97792.0,0.37599593]
["bitfinex-derivatives","BTCF0:USTF0",1737962993494,0.66617906,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962993895,0.3608,97801.0,97792.0,0.37646459]
["bitfinex-derivatives","BTCF0:USTF0",1737962994095,0.00010075,97800.0,97792.0,0.37646459]
["bitfinex-derivatives","BTCF0:USTF0",1737962994295,0.00010075,97800.0,97792.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1737962994500,0.3608,97797.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962994700,0.30637906,97810.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962994896,0.001,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962995095,0.30537906,97830.0,97804.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1737962995102,0.3608,97825.0,97804.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1737962995299,0.00015339,97808.0,97795.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1737962995499,0.00015339,97808.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962995699,0.3608,97823.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962996004,0.3608,97838.0,97804.0,0.37616594]
["bitfinex-derivatives","BTCF0:USTF0",1737962996205,0.3608,97838.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962996399,0.3608,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962996596,0.3608,97838.0,97811.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1737962996795,0.3608,97828.0,97811.0,0.204607]
["bitfinex-derivatives","BTCF0:USTF0",1737962996991,0.3608,97820.0,97815.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1737962997498,0.00010384,97827.0,97815.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1737962997692,0.3608,97819.0,97815.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1737962997893,0.3608,97816.0,97815.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1737962998094,0.36090384,97816.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962998293,0.3608,97798.0,97776.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1737962998801,0.3608,97811.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962999098,9.719e-05,97810.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962999300,0.00015339,97807.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962999489,0.001,97798.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962999695,0.001,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737962999891,0.00015339,97807.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963000098,0.00010384,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963000400,0.3608,97848.0,97798.0,0.12570034]
["bitfinex-derivatives","BTCF0:USTF0",1737963000605,0.3608,97848.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963000900,0.3608,97855.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963001094,0.3608,97855.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963001296,0.3608,97855.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963001495,0.3608,97855.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963001496,0.3608,97845.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963001698,0.3608,97834.0,97825.0,0.01495494]
["bitfinex-derivatives","BTCF0:USTF0",1737963001904,0.3608,97832.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963002203,0.30537906,97830.0,97825.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1737963002396,0.20457,97829.0,97825.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1737963002593,0.3608,97838.0,97825.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1737963002897,0.00015331,97837.0,97825.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1737963003201,0.3608,97871.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963003407,0.3608,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963003603,0.3608,97875.0,97860.0,0.66617906]
["bitfinex-derivatives","BTCF0:USTF0",1737963003903,0.3608,97911.0,97878.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1737963004104,0.3608,97911.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963004401,0.3608,97935.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963004605,0.3608,97954.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963004804,0.3608,97954.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963005405,0.3608,97954.0,97934.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1737963005604,0.3608,97954.0,97940.0,0.204338]
["bitfinex-derivatives","BTCF0:USTF0",1737963005805,0.00015323,97953.0,97951.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1737963005997,0.3608,97996.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963006303,0.3608,98022.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963006507,0.00052001,98010.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963006699,0.3608,98041.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963006700,0.3608,98033.0,97996.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1737963006893,0.3608,98033.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963007093,0.3608,98033.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963007320,0.00015306,98024.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963007504,0.36041324,98033.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963007701,0.7242,98066.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963007896,0.3634,98065.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963008205,0.006,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963008506,0.006,98033.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009006,0.006,98033.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009007,0.3608,98017.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009308,0.3608,98019.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009508,0.3608,97991.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009708,0.3608,97999.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963009907,0.34313597,97999.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963010108,0.3608,97983.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963010408,0.3608,97983.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1737963010705,0.2043,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963010898,0.3608,97945.0,97927.0,0.01930271]
["bitfinex-derivatives","BTCF0:USTF0",1737963011102,0.3608,97941.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963011300,0.3608,97924.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963011508,0.3608,97914.0,97901.0,0.10209134]
["bitfinex-derivatives","BTCF0:USTF0",1737963011812,0.3608,97903.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963012112,0.3608,97894.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963012314,8.668e-05,97893.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963012613,8.668e-05,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963012808,0.001,97941.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963012809,0.3608,97939.0,97892.0,0.00187285]
["bitfinex-derivatives","BTCF0:USTF0",1737963013010,0.3608,97931.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963013312,0.36095324,97920.0,97901.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1737963013507,0.00015324,97920.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963013808,1e-08,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963014010,0.3608,97953.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963014212,0.36392001,97965.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963014398,0.3634,97983.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963014713,0.3608,97968.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963015016,0.3608,97968.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963015017,0.3608,97976.0,97965.0,0.00187285]
["bitfinex-derivatives","BTCF0:USTF0",1737963015307,0.3608,97966.0,97965.0,0.00187285]
["bitfinex-derivatives","BTCF0:USTF0",1737963015507,0.3608,97966.0,97943.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1737963015711,0.204355,97933.0,97916.0,0.00010315]
["bitfinex-derivatives","BTCF0:USTF0",1737963015911,0.3608,97917.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963016113,0.3608,97909.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963016308,0.3608,97900.0,97876.0,0.01909102]
["bitfinex-derivatives","BTCF0:USTF0",1737963016505,0.3608,97900.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963016707,0.3608,97919.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963016904,0.3608,97919.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963017103,0.3634,97942.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963017305,0.1,98000.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963017508,0.1,98000.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963017509,0.1,98000.0,97967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963017701,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963018416,0.00015313,98009.0,98000.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963018614,0.00015313,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963018807,1e-08,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963019116,0.2186,98072.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963019314,0.1,98100.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963019513,0.1,98100.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963019814,0.3608,98149.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963020113,0.3608,98149.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963020114,1.5,98149.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963020317,0.21806018,98170.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963020511,0.21806018,98170.0,98130.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963020512,0.3608,98183.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963020905,0.00015284,98165.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963021416,0.3608,98183.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963021607,0.3608,98183.0,98170.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963021918,0.201,98247.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963021919,0.3608,98217.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963022218,0.3608,98217.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963022515,0.3608,98237.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963022903,0.3608,98237.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963023310,0.00056001,98249.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963023515,0.00015275,98241.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963023813,0.1684216,98248.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963024022,0.1684216,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963024222,0.14083399,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963024716,0.50145997,98278.0,98245.0,0.17727633]
["bitfinex-derivatives","BTCF0:USTF0",1737963024916,0.29782397,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963025123,0.29782397,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963025512,0.29782397,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963025820,0.203667,98263.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026009,0.3608,98269.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026010,0.3608,98253.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026215,0.203675,98259.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026418,1.5,98258.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026715,0.3608,98255.0,98252.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1737963026917,0.3608,98255.0,98221.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1737963027121,0.3608,98244.0,98220.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1737963027310,0.58262977,98240.0,98220.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1737963027510,0.58262977,98240.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963027511,0.203732,98232.0,98228.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737963027821,0.37891477,98240.0,98163.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1737963027822,0.20383,98185.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963028023,0.3608,98183.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963028320,0.3634,98228.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963028515,1.5,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963029415,0.3628,98244.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963029612,0.002,98244.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963029919,0.203715,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963030239,0.203647,98273.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963030421,0.3634,98285.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963030620,0.203649,98272.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963030811,0.00015266,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963031120,0.203683,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963031319,0.00015266,98264.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963031819,0.3608,98250.0,98245.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737963032020,0.203774,98212.0,98205.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1737963032326,1.5,98211.0,98205.0,0.00152759]
["bitfinex-derivatives","BTCF0:USTF0",1737963032524,0.3608,98210.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963032829,0.73971477,98210.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963033021,0.20381,98194.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963033520,0.203816,98191.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963033926,0.00015276,98205.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963034224,0.203821,98189.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963034617,0.006,98194.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963034913,0.006,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963035215,0.00294541,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963035416,0.00015276,98205.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963035812,0.00015276,98205.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963036118,0.00015276,98205.0,98186.0,0.36495276]
["bitfinex-derivatives","BTCF0:USTF0",1737963036518,0.203812,98194.0,98186.0,0.36495276]
["bitfinex-derivatives","BTCF0:USTF0",1737963036724,0.00015276,98205.0,98186.0,0.36495276]
["bitfinex-derivatives","BTCF0:USTF0",1737963037020,0.00015276,98205.0,98186.0,0.36395276]
["bitfinex-derivatives","BTCF0:USTF0",1737963037217,0.00015276,98205.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963037414,0.00015276,98205.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963037415,0.050947,98204.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963037615,0.3608,98154.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963037920,0.203891,98155.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963037921,0.3608,98162.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963038316,0.203973,98116.0,98107.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1737963038523,0.203949,98127.0,98107.0,0.00152867]
["bitfinex-derivatives","BTCF0:USTF0",1737963038825,0.00015284,98121.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963039225,0.00015284,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963039420,0.00022785,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963039730,0.203854,98173.0,98131.0,0.203941]
["bitfinex-derivatives","BTCF0:USTF0",1737963039920,0.203854,98173.0,98120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963039921,0.203865,98168.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963040223,0.203891,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963040618,1.0216,98155.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963040817,0.050961,98177.0,98081.0,0.22845554]
["bitfinex-derivatives","BTCF0:USTF0",1737963040818,0.3608,98131.0,98120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963041321,0.3608,98143.0,98122.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963041513,0.3608,98160.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963041925,0.2115,98187.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963042125,0.3608,98179.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963042322,0.203886,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963042524,0.006,98155.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963042925,0.006,98155.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963042926,0.00485271,98155.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963043223,0.00039101,98155.0,98153.0,0.203895]
["bitfinex-derivatives","BTCF0:USTF0",1737963043528,0.3608,98207.0,98152.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963043730,0.203799,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963043923,0.3608,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963044117,0.203799,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963044327,0.3608,98205.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963044523,0.203827,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963044719,0.203856,98172.0,98165.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1737963044917,0.00015276,98202.0,98176.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963045119,0.3608,98236.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963045419,0.3608,98257.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963045626,0.3608,98247.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963046122,0.2179,98268.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963046323,0.2179,98268.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963046731,1.5,98278.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963046732,9.998e-05,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963046919,9.998e-05,98261.0,98259.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1737963047120,0.1,98300.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963047428,0.1,98300.0,98247.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963047429,0.1,98300.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963047625,0.3608,98291.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963047922,0.3608,98271.0,98250.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1737963048127,0.7216,98257.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963048322,0.3608,98220.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963048526,0.3634,98256.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963048527,0.3608,98234.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963048730,0.3608,98209.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963048930,0.20379,98204.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963049136,0.3608,98206.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963049332,0.203811,98194.0,98183.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1737963049521,0.203828,98186.0,98183.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1737963050025,0.203828,98186.0,98169.0,0.00152777]
["bitfinex-derivatives","BTCF0:USTF0",1737963050026,0.56462,98190.0,98169.0,0.00152777]
["bitfinex-derivatives","BTCF0:USTF0",1737963050225,0.3608,98203.0,98177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963050535,0.001,98204.0,98188.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1737963050832,0.001,98204.0,98198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737963051331,1.7154,98256.0,98198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737963051332,0.3608,98249.0,98220.0,0.203756]
["bitfinex-derivatives","BTCF0:USTF0",1737963051635,0.3608,98249.0,98209.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1737963051636,0.3608,98239.0,98209.0,0.203779]
["bitfinex-derivatives","BTCF0:USTF0",1737963051833,0.00052001,98256.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052023,0.00052001,98265.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052220,0.3608,98297.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052221,0.3608,98286.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052425,0.3608,98291.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052627,0.00060001,98314.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963052939,0.3608,98349.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963053233,0.3608,98375.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963053425,0.3608,98365.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963053625,0.3608,98346.0,98321.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1737963053832,0.3608,98349.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963054029,0.3608,98387.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963054240,0.24468788,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963054533,0.13841788,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963054730,0.3608,98359.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963055033,0.13841788,98364.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963055432,0.13841788,98364.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963055739,0.3608,98358.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963055933,0.564272,98358.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963056139,0.3608,98358.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963056436,0.3608,98358.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963056831,0.13841788,98364.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963057238,0.3608,98358.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963057538,0.13841788,98364.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963057744,0.13841788,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963058125,0.13841788,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963058326,1.5,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963058639,0.13841788,98364.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963059032,0.13841788,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963059829,0.20348,98354.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963060032,0.3608,98349.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963060426,0.3608,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963060628,0.203503,98342.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963060927,0.203503,98342.0,98272.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1737963060928,0.203573,98309.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963061127,0.3608,98324.0,98270.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737963061128,0.3608,98287.0,98273.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1737963061535,0.3634,98319.0,98273.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1737963061536,0.3608,98288.0,98273.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1737963061936,0.3608,98299.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963062242,0.3608,98333.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963062433,0.00052001,98299.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963062635,0.3608,98333.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963062834,0.3608,98333.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963063037,0.00056001,98374.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963063038,0.3608,98331.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963063231,0.203498,98345.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963063439,0.3608,98355.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963063740,0.3608,98381.0,98336.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1737963063944,0.3608,98372.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963064333,0.3608,98381.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963064843,0.13641753,98364.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963065240,0.13641753,98364.0,98362.0,0.203462]
["bitfinex-derivatives","BTCF0:USTF0",1737963065444,0.13941753,98364.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963065742,0.3608,98385.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963065743,0.1,98400.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963065943,0.3608,98387.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963066147,0.3608,98384.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963066637,0.3608,98376.0,98365.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963067356,0.203442,98372.0,98365.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963067540,0.3608,98372.0,98365.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963068041,0.001,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963068245,0.1,98400.0,98399.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1737963068542,0.2138,98472.0,98416.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737963068543,0.27680704,98419.0,98416.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737963068739,0.27680704,98419.0,98399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963068740,0.3608,98455.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963068928,0.3608,98455.0,98423.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1737963069131,0.55771673,98439.0,98436.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1737963069346,0.55771673,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963069533,0.55771673,98439.0,98428.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963069534,0.55719672,98439.0,98428.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963069737,0.564124,98429.0,98428.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963069942,0.203344,98419.0,98418.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1737963070240,0.3608,98419.0,98393.0,0.0240157]
["bitfinex-derivatives","BTCF0:USTF0",1737963070444,1.5,98408.0,98393.0,0.0240157]
["bitfinex-derivatives","BTCF0:USTF0",1737963070644,0.3608,98411.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963070946,0.3608,98411.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963071140,0.00015186,98405.0,98390.0,0.58231677]
["bitfinex-derivatives","BTCF0:USTF0",1737963071341,0.00015186,98405.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963071641,0.3608,98392.0,98385.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963072143,0.203411,98387.0,98385.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963072643,0.3608,98393.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963072844,0.3608,98402.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963073035,0.34416525,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963073439,0.34416525,98402.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963073640,0.34416525,98402.0,98386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737963073841,0.3608,98390.0,98388.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963074245,0.34416525,98402.0,98388.0,0.30015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963074546,0.3608,98406.0,98388.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963075052,0.3608,98406.0,98400.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1737963075252,0.00015248,98408.0,98388.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963075253,0.00015248,98408.0,98407.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1737963075639,0.55719672,98439.0,98407.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963075943,0.55719672,98439.0,98429.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1737963076149,0.55719672,98439.0,98432.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1737963076350,0.55719672,98439.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963076550,0.55719672,98439.0,98429.0,0.01536522]
["bitfinex-derivatives","BTCF0:USTF0",1737963076749,0.55719672,98439.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963076750,0.3608,98437.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963077043,0.3608,98429.0,98424.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963077243,0.3608,98425.0,98424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963077446,0.203331,98426.0,98424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963077853,0.203331,98426.0,98409.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1737963077854,0.2028,98425.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963078146,0.3608,98385.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963078347,0.3608,98377.0,98343.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1737963078540,0.3608,98377.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963078738,0.3608,98364.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963078942,0.3608,98388.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963079143,0.3608,98396.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963079342,0.00152493,98405.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963079543,0.3608,98424.0,98388.0,0.0155954]
["bitfinex-derivatives","BTCF0:USTF0",1737963079745,0.00052001,98425.0,98417.0,0.203348]
["bitfinex-derivatives","BTCF0:USTF0",1737963080055,0.3608,98433.0,98418.0,0.01562385]
["bitfinex-derivatives","BTCF0:USTF0",1737963080349,0.3608,98433.0,98398.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1737963080350,0.3608,98421.0,98398.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1737963080553,0.3608,98399.0,98398.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1737963080758,0.203399,98393.0,98378.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1737963080948,0.3608,98382.0,98379.0,0.01544691]
["bitfinex-derivatives","BTCF0:USTF0",1737963081145,0.3608,98382.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963081146,0.203444,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963081451,0.3608,98354.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963081752,1.8634,98389.0,98317.0,0.01894177]
["bitfinex-derivatives","BTCF0:USTF0",1737963081753,0.203488,98350.0,98317.0,0.01894177]
["bitfinex-derivatives","BTCF0:USTF0",1737963081953,0.3608,98341.0,98337.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963082250,0.203508,98340.0,98337.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963082444,0.3608,98341.0,98337.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963082644,0.00015248,98350.0,98337.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963083056,0.00015248,98350.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963083458,0.3608,98369.0,98339.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963083756,0.3608,98376.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963083951,0.3608,98376.0,98340.0,0.10768336]
["bitfinex-derivatives","BTCF0:USTF0",1737963083952,0.3608,98360.0,98340.0,0.10768336]
["bitfinex-derivatives","BTCF0:USTF0",1737963084153,0.3608,98352.0,98340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963084346,0.3608,98360.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963084347,0.3608,98349.0,98328.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1737963084543,0.3608,98360.0,98337.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1737963084755,0.00015197,98356.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963084958,0.3608,98392.0,98350.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1737963085255,0.3608,98392.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963085457,0.00152491,98396.0,98384.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1737963085658,0.3608,98408.0,98396.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1737963085954,0.3608,98408.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963085955,0.31385752,98408.0,98390.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963086154,0.3608,98423.0,98390.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963086155,0.3608,98423.0,98412.0,0.203357]
["bitfinex-derivatives","BTCF0:USTF0",1737963086349,0.3608,98423.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963086350,0.55928098,98439.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963086546,0.3608,98435.0,98415.0,0.564152]
["bitfinex-derivatives","BTCF0:USTF0",1737963086855,0.55924098,98439.0,98424.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1737963087046,0.55924098,98439.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963087047,0.55872097,98439.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963087252,0.55719672,98439.0,98437.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1737963087445,0.55719672,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963087650,0.55719672,98439.0,98436.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1737963087858,0.5566569,98439.0,98436.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1737963088158,0.5576569,98439.0,98426.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737963088357,0.3608,98427.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963088549,0.3608,98416.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963088751,0.3608,98416.0,98415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963089158,0.3608,98416.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963089159,0.6608,98416.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963089455,0.3608,98385.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963089653,0.3608,98367.0,98333.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1737963089864,0.3608,98369.0,98333.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1737963090057,0.3608,98370.0,98333.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1737963090251,0.3608,98360.0,98334.0,0.10161001]
["bitfinex-derivatives","BTCF0:USTF0",1737963090559,0.00015243,98361.0,98347.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1737963090750,0.00015243,98361.0,98333.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1737963090951,0.55717691,98386.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963090952,0.3608,98384.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963091147,0.3608,98376.0,98350.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963091347,0.3608,98384.0,98353.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1737963091554,0.001,98360.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963091760,0.001,98360.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963091761,0.001,98360.0,98357.0,0.203471]
["bitfinex-derivatives","BTCF0:USTF0",1737963091954,0.5566569,98386.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963092156,0.5566569,98386.0,98350.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963092157,0.3608,98380.0,98360.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1737963092356,0.00015249,98368.0,98358.0,0.462457]
["bitfinex-derivatives","BTCF0:USTF0",1737963092550,0.00015249,98368.0,98350.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963092551,0.3608,98359.0,98349.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963092756,0.3608,98359.0,98334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737963092757,0.3608,98350.0,98334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737963092956,0.3608,98335.0,98334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737963093159,0.3608,98335.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963093355,0.3608,98339.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963093557,0.3608,98350.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963093757,0.3608,98387.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963093954,0.3608,98399.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963094259,0.49589267,98386.0,98383.0,0.564217]
["bitfinex-derivatives","BTCF0:USTF0",1737963094462,0.49589267,98386.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963094656,0.49589267,98386.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963096565,0.49889267,98386.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963096763,0.49889267,98386.0,98384.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1737963096971,0.49589267,98386.0,98384.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1737963097157,0.00015249,98389.0,98388.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1737963097363,3.51124418,98415.0,98409.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1737963097554,3.51124418,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963097752,3.51124418,98415.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963097967,3.51124418,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963098461,3.51124418,98415.0,98414.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737963098657,3.51124418,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963099059,3.51124418,98415.0,98413.0,0.564155]
["bitfinex-derivatives","BTCF0:USTF0",1737963099462,3.49386738,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963100359,3.49386738,98415.0,98413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963100566,3.49386738,98415.0,98404.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963100867,0.3608,98413.0,98404.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963101063,3.49438739,98415.0,98404.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963101264,0.3608,98411.0,98404.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963101465,0.3608,98414.0,98404.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963101759,0.3608,98405.0,98404.0,0.00115249]
["bitfinex-derivatives","BTCF0:USTF0",1737963101958,3.49438739,98415.0,98404.0,0.00115249]
["bitfinex-derivatives","BTCF0:USTF0",1737963102158,3.49386738,98415.0,98404.0,0.00115249]
["bitfinex-derivatives","BTCF0:USTF0",1737963102357,0.3608,98406.0,98404.0,0.00115249]
["bitfinex-derivatives","BTCF0:USTF0",1737963102759,0.203377,98404.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963102961,0.3608,98406.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963102962,0.3608,98395.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963103160,0.3608,98406.0,98384.0,0.564215]
["bitfinex-derivatives","BTCF0:USTF0",1737963103461,0.3608,98406.0,98397.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1737963103667,0.3608,98406.0,98404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963103965,0.3608,98406.0,98404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963104167,0.3608,98406.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963104464,0.203376,98404.0,98392.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963104660,0.3608,98406.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963104661,0.3608,98393.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963104961,0.3608,98385.0,98366.0,0.01726732]
["bitfinex-derivatives","BTCF0:USTF0",1737963105155,0.3608,98393.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963105359,0.3608,98410.0,98385.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1737963105660,0.3608,98410.0,98370.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963105661,3.49438739,98415.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963105864,0.00015249,98407.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963106072,0.00015249,98407.0,98405.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1737963106363,0.00015249,98407.0,98404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963107367,0.3608,98405.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963107559,0.3608,98376.0,98349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737963107771,0.3634,98404.0,98333.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1737963107772,0.3608,98365.0,98345.0,0.01762527]
["bitfinex-derivatives","BTCF0:USTF0",1737963108069,0.3608,98377.0,98337.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1737963108070,0.564232,98377.0,98337.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1737963108267,0.564232,98377.0,98333.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1737963108268,0.3608,98348.0,98333.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1737963108464,1.55136501,98402.0,98333.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1737963108465,0.3608,98358.0,98333.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1737963108766,0.3608,98346.0,98333.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1737963109077,0.36095249,98367.0,98348.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1737963109274,0.36095249,98367.0,98341.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1737963109566,0.36095249,98367.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963109769,0.3608,98359.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963109973,0.3608,98359.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963110573,0.3608,98361.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963110869,0.00115249,98367.0,98350.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963111072,0.3608,98364.0,98350.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963111268,0.3608,98364.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963111269,0.3608,98354.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963111462,0.3608,98337.0,98336.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963111666,0.7216,98337.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963111865,0.3608,98315.0,98290.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1737963112064,0.3608,98315.0,98290.0,0.39605131]
["bitfinex-derivatives","BTCF0:USTF0",1737963112260,0.3608,98324.0,98305.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963112765,7.415e-05,98323.0,98305.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963112973,7.415e-05,98323.0,98306.0,0.203577]
["bitfinex-derivatives","BTCF0:USTF0",1737963113164,0.3608,98314.0,98305.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963113364,0.3608,98306.0,98305.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963113558,0.3609046,98306.0,98305.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963114273,0.36089329,98306.0,98305.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963114461,0.36091131,98306.0,98305.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1737963115068,0.00011131,98306.0,98305.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1737963115269,0.00011131,98306.0,98305.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963115470,0.3608,98306.0,98305.0,0.00215258]
["bitfinex-derivatives","BTCF0:USTF0",1737963115660,0.7242,98306.0,98270.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963115863,0.00015258,98324.0,98248.0,0.0174693]
["bitfinex-derivatives","BTCF0:USTF0",1737963115864,0.3608,98271.0,98248.0,0.0174693]
["bitfinex-derivatives","BTCF0:USTF0",1737963116070,0.6058,98305.0,98250.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963116071,0.3608,98268.0,98250.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963116264,0.3608,98268.0,98267.0,0.2037857]
["bitfinex-derivatives","BTCF0:USTF0",1737963116463,0.00010022,98270.0,98267.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1737963116871,0.00010022,98270.0,98268.0,0.203657]
["bitfinex-derivatives","BTCF0:USTF0",1737963117072,0.00015258,98278.0,98277.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1737963117264,0.2424,98305.0,98290.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963117469,0.3608,98307.0,98305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963117864,0.3608,98307.0,98267.0,0.01778261]
["bitfinex-derivatives","BTCF0:USTF0",1737963117865,0.6608,98307.0,98267.0,0.01778261]
["bitfinex-derivatives","BTCF0:USTF0",1737963118074,0.3608,98288.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963118274,0.3608,98299.0,98270.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963118472,0.00015258,98297.0,98277.0,0.20378858]
["bitfinex-derivatives","BTCF0:USTF0",1737963118774,0.3608,98291.0,98277.0,0.20375058]
["bitfinex-derivatives","BTCF0:USTF0",1737963119074,0.3608,98294.0,98291.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1737963119375,0.3608,98294.0,98287.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963119678,0.00015258,98297.0,98296.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1737963119888,0.00015258,98297.0,98287.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963120063,0.00015258,98297.0,98287.0,0.73971477]
["bitfinex-derivatives","BTCF0:USTF0",1737963120374,0.3608,98317.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963120568,0.3608,98341.0,98310.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963120767,0.3608,98341.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963120768,0.35927231,98341.0,98340.0,0.203508]
["bitfinex-derivatives","BTCF0:USTF0",1737963120962,0.35927231,98341.0,98330.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963120963,0.5799,98369.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963121267,0.3608,98359.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963121466,0.3608,98350.0,98330.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963121671,0.3608,98350.0,98345.0,0.203497]
["bitfinex-derivatives","BTCF0:USTF0",1737963121871,0.005,98341.0,98334.0,0.36095258]
["bitfinex-derivatives","BTCF0:USTF0",1737963122170,0.3608,98340.0,98334.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963122373,0.3608,98340.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963122374,0.6422657,98337.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963122574,0.3608,98313.0,98299.0,0.0156358]
["bitfinex-derivatives","BTCF0:USTF0",1737963122773,0.3608,98303.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963122971,0.3608,98291.0,98270.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963123475,0.3634,98312.0,98270.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963123476,0.3608,98309.0,98270.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963123773,0.00015258,98290.0,98271.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1737963123980,0.00015258,98290.0,98289.0,0.564413]
["bitfinex-derivatives","BTCF0:USTF0",1737963124274,0.3634,98335.0,98310.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1737963124275,0.3608,98335.0,98310.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1737963124468,0.3608,98341.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963124678,0.3634,98350.0,98348.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1737963124871,0.06437776,98357.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963125066,0.3608,98351.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963125373,0.06437776,98357.0,98348.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1737963125579,0.00015258,98355.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963125877,0.00015258,98355.0,98353.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1737963126379,3.4e-07,98357.0,98356.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1737963126871,0.3608,98401.0,98356.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737963127072,0.3608,98401.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963127275,0.3608,98391.0,98372.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1737963127579,0.3608,98391.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963128075,0.3608,98381.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963128276,0.3608,98391.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963128773,0.3608,98391.0,98389.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1737963128981,0.3608,98391.0,98380.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963128982,0.009,98391.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963129274,0.00015248,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963129574,3.90594153,98406.0,98405.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1737963129773,3.90534152,98406.0,98405.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1737963130373,3.90534152,98406.0,98405.0,0.22063117]
["bitfinex-derivatives","BTCF0:USTF0",1737963130574,3.16883137,98406.0,98405.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1737963130873,1.51538999,98406.0,98405.0,0.6222515]
["bitfinex-derivatives","BTCF0:USTF0",1737963131069,1.51038999,98406.0,98405.0,0.3222515]
["bitfinex-derivatives","BTCF0:USTF0",1737963131276,1.46599999,98406.0,98405.0,0.01725817]
["bitfinex-derivatives","BTCF0:USTF0",1737963131474,1.45599999,98406.0,98405.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1737963131676,0.74565963,98406.0,98405.0,0.60499333]
["bitfinex-derivatives","BTCF0:USTF0",1737963131869,0.55731963,98406.0,98405.0,0.60499333]
["bitfinex-derivatives","BTCF0:USTF0",1737963132076,0.11708243,98414.0,98405.0,0.40162033]
["bitfinex-derivatives","BTCF0:USTF0",1737963132276,0.07855109,98414.0,98413.0,0.564157]
["bitfinex-derivatives","BTCF0:USTF0",1737963132476,0.00015248,98415.0,98413.0,0.564157]
["bitfinex-derivatives","BTCF0:USTF0",1737963132790,0.10370694,98441.0,98413.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963132984,0.10370694,98441.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963133372,0.10370694,98441.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963133684,0.002,98414.0,98413.0,0.37766849]
["bitfinex-derivatives","BTCF0:USTF0",1737963133874,0.002,98414.0,98398.0,0.17851221]
["bitfinex-derivatives","BTCF0:USTF0",1737963134074,0.3608,98410.0,98398.0,0.17851221]
["bitfinex-derivatives","BTCF0:USTF0",1737963134273,0.3608,98410.0,98396.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963134471,0.2417,98409.0,98396.0,0.3609524]
["bitfinex-derivatives","BTCF0:USTF0",1737963134674,0.0001524,98414.0,98412.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1737963134874,0.2417,98439.0,98420.0,0.37891477]
["bitfinex-derivatives","BTCF0:USTF0",1737963135180,0.2417,98439.0,98426.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1737963135381,0.29643996,98429.0,98426.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1737963135581,0.29643996,98429.0,98428.0,0.564126]
["bitfinex-derivatives","BTCF0:USTF0",1737963136083,0.25371057,98429.0,98428.0,0.864126]
["bitfinex-derivatives","BTCF0:USTF0",1737963136282,0.24570094,98429.0,98428.0,0.924926]
["bitfinex-derivatives","BTCF0:USTF0",1737963136580,0.24270094,98429.0,98428.0,0.924926]
["bitfinex-derivatives","BTCF0:USTF0",1737963136779,0.13809984,98437.0,98435.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1737963136981,0.05659866,98437.0,98436.0,0.05580387]
["bitfinex-derivatives","BTCF0:USTF0",1737963137378,0.03661866,98437.0,98436.0,0.35580387]
["bitfinex-derivatives","BTCF0:USTF0",1737963137576,6.6e-07,98437.0,98436.0,0.45740046]
["bitfinex-derivatives","BTCF0:USTF0",1737963137780,0.09237185,98448.0,98447.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1737963137978,0.09237185,98448.0,98436.0,0.15740046]
["bitfinex-derivatives","BTCF0:USTF0",1737963137979,0.08437185,98464.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963138189,0.3608,98472.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963138479,0.3608,98493.0,98468.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1737963138684,0.2078,98477.0,98468.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1737963138880,0.3608,98476.0,98460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737963139077,0.36026072,98476.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963139282,0.2078,98477.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963139283,0.3608,98468.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963139588,0.3608,98486.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963139589,0.35412111,98476.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963139780,0.34412111,98476.0,98472.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1737963140580,0.34412111,98476.0,98463.0,0.01569848]
["bitfinex-derivatives","BTCF0:USTF0",1737963140780,0.34412111,98476.0,98473.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1737963141189,0.34612111,98476.0,98474.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1737963141776,0.002,98476.0,98474.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1737963142076,0.002,98476.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963142282,0.002,98476.0,98475.0,0.10154861]
["bitfinex-derivatives","BTCF0:USTF0",1737963142477,0.002,98476.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963142478,0.22934395,98478.0,98477.0,0.203225]
["bitfinex-derivatives","BTCF0:USTF0",1737963142878,0.22934395,98478.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963142879,0.03034395,98478.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963143078,0.002,98476.0,98466.0,0.37513546]
["bitfinex-derivatives","BTCF0:USTF0",1737963143482,0.002,98476.0,98474.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1737963143683,0.43606909,98489.0,98485.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1737963144183,0.41074909,98489.0,98479.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963144377,0.40749909,98489.0,98479.0,0.50428236]
["bitfinex-derivatives","BTCF0:USTF0",1737963144582,0.32316192,98489.0,98479.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963144981,0.3608,98485.0,98479.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963145186,0.3608,98480.0,98473.0,0.01549384]
["bitfinex-derivatives","BTCF0:USTF0",1737963145483,0.3608,98480.0,98460.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963145689,0.3608,98480.0,98463.0,0.01563832]
["bitfinex-derivatives","BTCF0:USTF0",1737963145885,0.202,98484.0,98463.0,0.01563832]
["bitfinex-derivatives","BTCF0:USTF0",1737963146085,0.3608,98484.0,98474.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963146591,0.32316192,98489.0,98474.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963146592,0.28807735,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963147386,0.25760728,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963147585,0.24761541,98489.0,98477.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1737963147787,0.17731541,98489.0,98477.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1737963147990,0.3608,98501.0,98477.0,0.10154449]
["bitfinex-derivatives","BTCF0:USTF0",1737963148185,0.3608,98501.0,98490.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963148393,0.29568909,98498.0,98490.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963148685,0.21396329,98498.0,98488.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963148885,0.16150362,98498.0,98497.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737963149088,0.09948909,98498.0,98497.0,0.21857878]
["bitfinex-derivatives","BTCF0:USTF0",1737963149391,0.09948909,98498.0,98497.0,0.01539478]
["bitfinex-derivatives","BTCF0:USTF0",1737963149897,0.09948909,98498.0,98488.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963150095,0.3608,98489.0,98488.0,0.31606449]
["bitfinex-derivatives","BTCF0:USTF0",1737963150294,0.31299,98489.0,98488.0,0.31606449]
["bitfinex-derivatives","BTCF0:USTF0",1737963150493,0.09948909,98498.0,98488.0,0.50041206]
["bitfinex-derivatives","BTCF0:USTF0",1737963150692,0.09948909,98498.0,98489.0,0.01544757]
["bitfinex-derivatives","BTCF0:USTF0",1737963150896,0.3608,98496.0,98490.0,0.01544757]
["bitfinex-derivatives","BTCF0:USTF0",1737963151199,0.3608,98496.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963151404,0.3608,98486.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963151694,0.3608,98486.0,98476.0,0.37550082]
["bitfinex-derivatives","BTCF0:USTF0",1737963152091,0.3608,98477.0,98470.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963152684,0.212,98495.0,98472.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737963152885,0.212,98495.0,98485.0,0.30106236]
["bitfinex-derivatives","BTCF0:USTF0",1737963153084,0.212,98495.0,98486.0,0.02540394]
["bitfinex-derivatives","BTCF0:USTF0",1737963153290,0.212,98495.0,98487.0,0.02540394]
["bitfinex-derivatives","BTCF0:USTF0",1737963153596,0.212,98495.0,98488.0,0.02540394]
["bitfinex-derivatives","BTCF0:USTF0",1737963153794,0.3608,98489.0,98480.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963153986,0.3608,98488.0,98480.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963154298,0.3608,98481.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963154503,0.3608,98473.0,98464.0,0.01503402]
["bitfinex-derivatives","BTCF0:USTF0",1737963154699,0.3608,98473.0,98448.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1737963154901,0.3608,98465.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963155194,0.3608,98448.0,98425.0,0.00152368]
["bitfinex-derivatives","BTCF0:USTF0",1737963155398,0.3608,98448.0,98425.0,0.01604689]
["bitfinex-derivatives","BTCF0:USTF0",1737963155598,0.7216,98432.0,98411.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737963155789,0.7216,98432.0,98334.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1737963155790,0.3608,98416.0,98380.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963155991,0.3608,98389.0,98380.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963156198,0.3608,98381.0,98360.0,0.30268147]
["bitfinex-derivatives","BTCF0:USTF0",1737963156398,0.3608,98370.0,98360.0,0.30268147]
["bitfinex-derivatives","BTCF0:USTF0",1737963156591,0.3608,98361.0,98340.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1737963156796,0.3608,98361.0,98320.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963156797,0.3608,98341.0,98320.0,0.31584897]
["bitfinex-derivatives","BTCF0:USTF0",1737963157089,0.3608,98330.0,98302.0,0.203586]
["bitfinex-derivatives","BTCF0:USTF0",1737963157300,0.3608,98313.0,98302.0,0.372486]
["bitfinex-derivatives","BTCF0:USTF0",1737963157594,0.3608,98313.0,98306.0,0.20372857]
["bitfinex-derivatives","BTCF0:USTF0",1737963157796,0.3608,98311.0,98306.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1737963157993,9.483e-05,98310.0,98306.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1737963158198,0.3608,98323.0,98306.0,0.01509892]
["bitfinex-derivatives","BTCF0:USTF0",1737963158400,0.00015257,98326.0,98306.0,0.01509892]
["bitfinex-derivatives","BTCF0:USTF0",1737963158401,0.00015257,98326.0,98318.0,0.203552]
["bitfinex-derivatives","BTCF0:USTF0",1737963158601,0.3608,98332.0,98313.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963158602,0.33682284,98332.0,98313.0,0.47005679]
["bitfinex-derivatives","BTCF0:USTF0",1737963158902,0.3608,98359.0,98341.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1737963159095,0.3608,98359.0,98349.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963159601,0.3608,98350.0,98330.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963159796,0.3608,98332.0,98330.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963159995,0.7216,98332.0,98330.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963160296,0.7216,98332.0,98330.0,0.30130936]
["bitfinex-derivatives","BTCF0:USTF0",1737963160499,0.7216,98332.0,98310.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963160805,0.3608,98321.0,98310.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963160993,0.3608,98321.0,98311.0,0.02544726]
["bitfinex-derivatives","BTCF0:USTF0",1737963161194,0.3608,98321.0,98312.0,0.02544726]
["bitfinex-derivatives","BTCF0:USTF0",1737963161496,0.3608,98313.0,98296.0,0.01434951]
["bitfinex-derivatives","BTCF0:USTF0",1737963161999,0.3608,98313.0,98302.0,0.36381388]
["bitfinex-derivatives","BTCF0:USTF0",1737963162500,0.00015257,98317.0,98315.0,0.203558]
["bitfinex-derivatives","BTCF0:USTF0",1737963163197,0.00015257,98317.0,98316.0,0.0155473]
["bitfinex-derivatives","BTCF0:USTF0",1737963163400,0.00015257,98317.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963163599,0.3608,98315.0,98311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963163802,0.3608,98315.0,98302.0,0.00501388]
["bitfinex-derivatives","BTCF0:USTF0",1737963164005,0.3608,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963164202,0.3608,98301.0,98283.0,0.01537435]
["bitfinex-derivatives","BTCF0:USTF0",1737963164398,0.3608,98301.0,98282.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1737963164399,0.3608,98301.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963164703,0.2655454,98301.0,98298.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1737963164909,0.2655454,98301.0,98288.0,0.564414]
["bitfinex-derivatives","BTCF0:USTF0",1737963165207,0.2655454,98301.0,98282.0,0.01626079]
["bitfinex-derivatives","BTCF0:USTF0",1737963165208,0.3608,98289.0,98282.0,0.01626079]
["bitfinex-derivatives","BTCF0:USTF0",1737963165502,0.3608,98283.0,98282.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1737963165895,0.3608,98283.0,98276.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1737963166290,0.3608,98279.0,98276.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1737963166500,0.3608,98279.0,98277.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1737963166802,0.3608,98279.0,98276.0,0.00023284]
["bitfinex-derivatives","BTCF0:USTF0",1737963167501,0.3608,98279.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963167697,0.3608,98254.0,98240.0,0.30115679]
["bitfinex-derivatives","BTCF0:USTF0",1737963168499,0.36089162,98254.0,98245.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1737963168702,0.36089162,98254.0,98244.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963168896,0.3608,98245.0,98233.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1737963169095,0.3608,98234.0,98233.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1737963170100,0.36089162,98234.0,98224.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963170307,0.3608,98225.0,98200.0,0.40127114]
["bitfinex-derivatives","BTCF0:USTF0",1737963170492,0.3608,98209.0,98200.0,0.40127114]
["bitfinex-derivatives","BTCF0:USTF0",1737963170902,0.3608,98209.0,98200.0,0.41566395]
["bitfinex-derivatives","BTCF0:USTF0",1737963171304,0.3608,98209.0,98203.0,0.203791]
["bitfinex-derivatives","BTCF0:USTF0",1737963171506,0.3608,98209.0,98200.0,0.41566395]
["bitfinex-derivatives","BTCF0:USTF0",1737963171703,0.3608,98201.0,98200.0,0.41566395]
["bitfinex-derivatives","BTCF0:USTF0",1737963171902,0.36089162,98201.0,98200.0,0.41566395]
["bitfinex-derivatives","BTCF0:USTF0",1737963172711,0.36089162,98201.0,98200.0,0.41966395]
["bitfinex-derivatives","BTCF0:USTF0",1737963173003,0.36089162,98201.0,98200.0,0.11311435]
["bitfinex-derivatives","BTCF0:USTF0",1737963173216,0.36089162,98201.0,98180.0,0.30268405]
["bitfinex-derivatives","BTCF0:USTF0",1737963173217,0.7242,98201.0,98180.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1737963173505,0.3608,98181.0,98180.0,0.30268405]
["bitfinex-derivatives","BTCF0:USTF0",1737963173896,0.3608,98181.0,98180.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1737963174299,0.36089834,98181.0,98180.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1737963175102,0.00015275,98190.0,98180.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1737963175298,0.3608,98185.0,98180.0,0.30268405]
["bitfinex-derivatives","BTCF0:USTF0",1737963175911,0.3608,98185.0,98180.0,0.30368405]
["bitfinex-derivatives","BTCF0:USTF0",1737963176106,0.00010763,98184.0,98180.0,0.30368405]
["bitfinex-derivatives","BTCF0:USTF0",1737963176499,0.00010763,98184.0,98180.0,0.30668405]
["bitfinex-derivatives","BTCF0:USTF0",1737963176705,0.00010763,98184.0,98180.0,0.30568405]
["bitfinex-derivatives","BTCF0:USTF0",1737963177015,0.3608,98181.0,98180.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1737963178110,0.00010763,98184.0,98180.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1737963178111,0.3608,98183.0,98180.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1737963178711,0.3608,98183.0,98172.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1737963178712,0.3608,98181.0,98172.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1737963178906,0.3608,98173.0,98152.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1737963179109,0.3608,98153.0,98152.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1737963179415,0.00010763,98153.0,98152.0,0.00152817]
["bitfinex-derivatives","BTCF0:USTF0",1737963180004,0.00010763,98153.0,98152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963180515,7.426e-05,98153.0,98132.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1737963180711,7.426e-05,98153.0,98152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963181816,7.426e-05,98153.0,98120.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963181817,0.3634,98155.0,98121.0,0.0145522]
["bitfinex-derivatives","BTCF0:USTF0",1737963182013,0.3608,98122.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963182313,0.3608,98151.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963182611,0.3608,98151.0,98140.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963182612,0.33429139,98151.0,98140.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963182818,0.3608,98173.0,98161.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1737963183013,0.3608,98173.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963183014,0.3608,98173.0,98151.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1737963183210,0.36095284,98155.0,98141.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1737963183612,0.3608,98155.0,98141.0,0.01620746]
["bitfinex-derivatives","BTCF0:USTF0",1737963183913,0.00015284,98158.0,98141.0,0.22012746]
["bitfinex-derivatives","BTCF0:USTF0",1737963184109,0.3608,98143.0,98141.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1737963184315,0.3608,98143.0,98100.0,0.40311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963184514,0.3608,98118.0,98100.0,0.40311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963184707,0.3608,98135.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963184908,0.3608,98135.0,98120.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963185115,0.3608,98143.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963185414,0.3608,98164.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963185619,0.3608,98164.0,98150.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963186010,0.3608,98164.0,98161.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1737963186011,0.00015284,98163.0,98161.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1737963186211,0.3608,98180.0,98161.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1737963186620,0.001,98155.0,98152.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963187114,0.3608,98159.0,98152.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963187115,0.3608,98158.0,98152.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963187317,0.3608,98158.0,98110.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963187518,0.3608,98123.0,98122.0,0.01596271]
["bitfinex-derivatives","BTCF0:USTF0",1737963187715,0.3608,98123.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963187914,0.3608,98115.0,98101.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1737963188118,0.3608,98144.0,98105.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963188317,0.00052001,98149.0,98120.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963188522,0.36027999,98157.0,98139.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963188816,0.3608,98168.0,98139.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963189027,0.3608,98181.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963189207,0.3608,98181.0,98168.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1737963189406,0.00015284,98174.0,98160.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963189816,0.00015284,98174.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963189817,0.3608,98171.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963190316,0.3608,98153.0,98134.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1737963190520,0.3608,98135.0,98108.0,0.203988]
["bitfinex-derivatives","BTCF0:USTF0",1737963190714,0.3608,98126.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963191114,0.3608,98126.0,98125.0,0.01642963]
["bitfinex-derivatives","BTCF0:USTF0",1737963191328,0.00015284,98140.0,98126.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1737963191616,0.00015284,98140.0,98130.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963191818,0.00015284,98140.0,98125.0,0.00152845]
["bitfinex-derivatives","BTCF0:USTF0",1737963192120,0.3608,98134.0,98125.0,0.00352845]
["bitfinex-derivatives","BTCF0:USTF0",1737963192320,0.3608,98126.0,98125.0,0.00352845]
["bitfinex-derivatives","BTCF0:USTF0",1737963192518,0.3608,98131.0,98125.0,0.00352845]
["bitfinex-derivatives","BTCF0:USTF0",1737963192825,0.00015284,98140.0,98125.0,0.00352845]
["bitfinex-derivatives","BTCF0:USTF0",1737963193022,0.3608,98134.0,98125.0,0.00452845]
["bitfinex-derivatives","BTCF0:USTF0",1737963193328,0.00015284,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963193516,0.3608,98162.0,98136.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963193717,0.34377675,98162.0,98150.0,0.30311237]
["bitfinex-derivatives","BTCF0:USTF0",1737963193918,0.3608,98184.0,98166.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1737963194117,0.3608,98184.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963194118,0.3608,98184.0,98160.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1737963194318,0.3608,98184.0,98159.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737963194516,0.3608,98174.0,98150.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963194726,0.3608,98174.0,98162.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963194931,0.3608,98163.0,98162.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963195126,0.3608,98163.0,98129.0,0.3609008]
["bitfinex-derivatives","BTCF0:USTF0",1737963195424,0.3608,98144.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963195914,0.3608,98134.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963196113,0.3608,98144.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963196312,0.36095284,98146.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963197027,0.3608,98136.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963197228,0.36095284,98146.0,98129.0,0.0011008]
["bitfinex-derivatives","BTCF0:USTF0",1737963197425,0.3608,98135.0,98129.0,0.0011008]
["bitfinex-derivatives","BTCF0:USTF0",1737963197630,0.3608,98135.0,98129.0,0.0041008]
["bitfinex-derivatives","BTCF0:USTF0",1737963197922,0.3608,98138.0,98129.0,0.0041008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198129,0.3608,98138.0,98129.0,0.0011008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198316,0.3608,98138.0,98129.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198516,0.3608,98130.0,98129.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198712,0.3608,98138.0,98129.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198713,0.3608,98138.0,98129.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1737963198917,0.3608,98130.0,98129.0,0.0051008]
["bitfinex-derivatives","BTCF0:USTF0",1737963199116,0.00015284,98146.0,98129.0,0.0051008]
["bitfinex-derivatives","BTCF0:USTF0",1737963199314,0.00015284,98146.0,98140.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1737963199523,0.00015284,98146.0,98131.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963199720,0.36095284,98146.0,98129.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1737963200329,0.36095284,98146.0,98129.0,0.0021008]
["bitfinex-derivatives","BTCF0:USTF0",1737963200526,0.00015284,98146.0,98137.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1737963200728,0.00015284,98146.0,98144.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1737963200931,0.3608,98155.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963201117,0.3608,98142.0,98129.0,0.0071008]
["bitfinex-derivatives","BTCF0:USTF0",1737963201426,0.3608,98130.0,98129.0,0.0071008]
["bitfinex-derivatives","BTCF0:USTF0",1737963201627,0.36092277,98130.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963201828,0.3608,98126.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963202033,0.3608,98108.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963202219,0.3608,98108.0,98107.0,0.203991]
["bitfinex-derivatives","BTCF0:USTF0",1737963202431,0.3608,98126.0,98114.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1737963202722,0.09572631,98920.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963202723,0.3608,98162.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963202926,0.3608,98162.0,98151.0,0.203899]
["bitfinex-derivatives","BTCF0:USTF0",1737963203127,0.3608,98162.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963203128,0.3608,98174.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963203333,0.3608,98167.0,98153.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963203524,0.3608,98167.0,98147.0,0.36095284]
["bitfinex-derivatives","BTCF0:USTF0",1737963203525,0.3608,98156.0,98152.0,0.10191602]
["bitfinex-derivatives","BTCF0:USTF0",1737963203724,0.3608,98156.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963203917,0.3608,98148.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204122,0.3608,98156.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204325,0.001,98162.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204522,0.3608,98160.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204717,0.001,98162.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204718,0.002,98156.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963204922,0.002,98156.0,98151.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1737963205121,0.002,98156.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963205421,0.35780095,98151.0,98147.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1737963205731,0.203928,98138.0,98130.0,0.00152841]
["bitfinex-derivatives","BTCF0:USTF0",1737963205930,0.5591,98155.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963205931,0.3608,98131.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963206129,0.3608,98103.0,98092.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737963206428,0.3608,98102.0,98092.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737963206637,0.3608,98111.0,98092.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737963206820,0.3608,98105.0,98092.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1737963207134,0.00015284,98111.0,98095.0,0.20410086]
["bitfinex-derivatives","BTCF0:USTF0",1737963207435,0.00015284,98111.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963207634,0.3608,98137.0,98118.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1737963207829,0.3608,98163.0,98123.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963208031,0.3608,98171.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963208219,0.30572525,98171.0,98151.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1737963208426,0.30572525,98171.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963208619,0.30572525,98171.0,98132.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963208924,0.3608,98163.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963209132,0.3608,98153.0,98147.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963210020,0.3608,98153.0,98129.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1737963210221,0.3608,98132.0,98129.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1737963210422,0.3608,98132.0,98092.0,0.3623288]
["bitfinex-derivatives","BTCF0:USTF0",1737963210625,0.3608,98121.0,98095.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1737963211029,0.3608,98132.0,98095.0,0.0233575]
["bitfinex-derivatives","BTCF0:USTF0",1737963211030,0.3608,98132.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963211221,0.3608,98132.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963211624,0.3608,98132.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963211929,0.001,98121.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963212233,0.001,98121.0,98106.0,0.14665937]
["bitfinex-derivatives","BTCF0:USTF0",1737963212533,0.3608,98112.0,98095.0,0.00608486]
["bitfinex-derivatives","BTCF0:USTF0",1737963213035,0.3608,98102.0,98095.0,0.00608486]
["bitfinex-derivatives","BTCF0:USTF0",1737963213438,0.3608,98112.0,98095.0,0.00608486]
["bitfinex-derivatives","BTCF0:USTF0",1737963213439,0.3608,98112.0,98095.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737963213730,0.00015284,98113.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963213932,0.3648,98132.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963214134,0.32957284,98132.0,98113.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1737963214428,0.36054501,98124.0,98104.0,0.203996]
["bitfinex-derivatives","BTCF0:USTF0",1737963214633,0.36054501,98124.0,98100.0,0.68781183]
["bitfinex-derivatives","BTCF0:USTF0",1737963214824,0.001,98113.0,98107.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1737963215028,0.001,98113.0,98112.0,0.203981]
["bitfinex-derivatives","BTCF0:USTF0",1737963215229,0.001,98113.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963215433,0.00015284,98122.0,98102.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1737963215628,0.3608,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963215932,0.00015284,98122.0,98116.0,0.203971]
["bitfinex-derivatives","BTCF0:USTF0",1737963216125,0.00015284,98122.0,98120.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1737963216532,0.00015284,98122.0,98121.0,0.10192433]
["bitfinex-derivatives","BTCF0:USTF0",1737963216723,0.14847125,98145.0,98121.0,0.10192433]
["bitfinex-derivatives","BTCF0:USTF0",1737963216929,0.00052001,98178.0,98155.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963217129,0.3608,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963217333,0.203804,98198.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963217523,0.36025963,98190.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963217727,0.1892,98189.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963218035,0.00015284,98186.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963218339,0.3608,98220.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963218340,0.1962,98230.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963218533,0.37743556,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963218728,0.37743556,98231.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963219133,0.37743556,98231.0,98230.0,0.925336]
["bitfinex-derivatives","BTCF0:USTF0",1737963219633,0.27924734,98231.0,98230.0,1.02713789]
["bitfinex-derivatives","BTCF0:USTF0",1737963219833,0.27924734,98231.0,98230.0,0.82340189]
["bitfinex-derivatives","BTCF0:USTF0",1737963220028,0.28324734,98231.0,98230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963220232,0.28324734,98231.0,98221.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963220233,0.26471319,98231.0,98221.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1737963220439,0.26471319,98231.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963220440,0.36025963,98222.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963220630,0.3608,98207.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963221135,0.26071319,98231.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963221340,0.26071319,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963221724,0.26071319,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963221931,0.26071319,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963222132,0.26071319,98231.0,98229.0,0.564538]
["bitfinex-derivatives","BTCF0:USTF0",1737963222536,0.3608,98266.0,98230.0,0.01553933]
["bitfinex-derivatives","BTCF0:USTF0",1737963222740,0.3608,98266.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963222942,0.3608,98266.0,98241.0,0.01553933]
["bitfinex-derivatives","BTCF0:USTF0",1737963223130,0.3608,98266.0,98242.0,0.01553933]
["bitfinex-derivatives","BTCF0:USTF0",1737963223439,0.3608,98266.0,98243.0,0.01553933]
["bitfinex-derivatives","BTCF0:USTF0",1737963223635,0.3608,98248.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963223825,0.3608,98248.0,98244.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963224031,0.3608,98258.0,98244.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963224524,0.00015267,98264.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963224729,0.00015267,98264.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963224925,0.00015267,98264.0,98261.0,0.564471]
["bitfinex-derivatives","BTCF0:USTF0",1737963225124,0.40166855,98284.0,98274.0,0.203643]
["bitfinex-derivatives","BTCF0:USTF0",1737963225338,0.40166855,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963225532,1.07260668,98309.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963225831,0.09685533,98300.0,98299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963226131,0.2351512,98350.0,98299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963226132,0.3608,98332.0,98299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963226436,0.00015267,98309.0,98299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963226634,0.00015267,98309.0,98300.0,0.10173819]
["bitfinex-derivatives","BTCF0:USTF0",1737963226831,0.00015267,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963227540,0.00015267,98309.0,98308.0,0.99154581]
["bitfinex-derivatives","BTCF0:USTF0",1737963227735,0.00015267,98309.0,98308.0,0.82324113]
["bitfinex-derivatives","BTCF0:USTF0",1737963227934,0.00015267,98309.0,98308.0,0.52323902]
["bitfinex-derivatives","BTCF0:USTF0",1737963228132,0.00215267,98309.0,98308.0,0.82323902]
["bitfinex-derivatives","BTCF0:USTF0",1737963228530,0.00015267,98309.0,98308.0,0.82323902]
["bitfinex-derivatives","BTCF0:USTF0",1737963228732,0.2351512,98350.0,98308.0,0.62066502]
["bitfinex-derivatives","BTCF0:USTF0",1737963229035,0.2351512,98350.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963229236,0.3608,98347.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963229429,0.3608,98337.0,98310.0,0.66458136]
["bitfinex-derivatives","BTCF0:USTF0",1737963229638,0.3608,98337.0,98310.0,0.66354136]
["bitfinex-derivatives","BTCF0:USTF0",1737963229935,0.3608,98329.0,98314.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1737963230142,0.3608,98315.0,98308.0,0.00112113]
["bitfinex-derivatives","BTCF0:USTF0",1737963230337,0.34541051,98315.0,98308.0,0.00112113]
["bitfinex-derivatives","BTCF0:USTF0",1737963230743,0.34541051,98315.0,98288.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1737963230939,0.3608,98298.0,98288.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1737963231239,0.3608,98298.0,98256.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737963231240,0.3608,98289.0,98257.0,0.02545287]
["bitfinex-derivatives","BTCF0:USTF0",1737963231541,0.3608,98289.0,98283.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1737963231740,7.812e-05,98288.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963232142,7.812e-05,98288.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963233645,7.812e-05,98288.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963234146,0.3608,98284.0,98273.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1737963234344,0.3608,98284.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963234345,0.3608,98274.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963234747,0.3608,98282.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963234947,0.5596,98282.0,98255.0,0.203684]
["bitfinex-derivatives","BTCF0:USTF0",1737963235136,0.3608,98271.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963235335,0.3608,98256.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963235844,0.00015259,98265.0,98255.0,0.47848097]
["bitfinex-derivatives","BTCF0:USTF0",1737963236041,0.1875,98281.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963236241,0.3608,98294.0,98273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963236437,0.3608,98294.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963236635,0.3608,98294.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963236836,0.1875,98307.0,98273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963236837,0.1875,98307.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963237050,0.1875,98307.0,98289.0,0.01590866]
["bitfinex-derivatives","BTCF0:USTF0",1737963237248,0.00015259,98299.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963237451,0.00015259,98299.0,98297.0,0.01590866]
["bitfinex-derivatives","BTCF0:USTF0",1737963237640,0.00015259,98299.0,98298.0,0.01590866]
["bitfinex-derivatives","BTCF0:USTF0",1737963238351,0.00015259,98299.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963238643,0.3608,98296.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963238844,0.3608,98285.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963239045,0.3608,98274.0,98260.0,0.02545856]
["bitfinex-derivatives","BTCF0:USTF0",1737963239244,0.3608,98285.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963239245,0.3608,98285.0,98270.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1737963239442,0.3608,98277.0,98271.0,0.02545722]
["bitfinex-derivatives","BTCF0:USTF0",1737963239644,0.3608,98277.0,98260.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963239845,0.001,98291.0,98275.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963240047,0.1843,98295.0,98280.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963240245,0.3608,98285.0,98270.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963240442,0.3608,98287.0,98272.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963240642,0.3608,98277.0,98273.0,0.02545599]
["bitfinex-derivatives","BTCF0:USTF0",1737963240847,0.3608,98277.0,98274.0,0.02545599]
["bitfinex-derivatives","BTCF0:USTF0",1737963241052,0.3608,98277.0,98254.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1737963241349,0.3608,98277.0,98260.0,0.02545796]
["bitfinex-derivatives","BTCF0:USTF0",1737963241548,0.3608,98289.0,98272.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963241753,0.3608,98289.0,98260.0,0.30244142]
["bitfinex-derivatives","BTCF0:USTF0",1737963241754,0.3608,98287.0,98274.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963242056,0.3608,98288.0,98278.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963242356,0.3608,98288.0,98279.0,0.02545811]
["bitfinex-derivatives","BTCF0:USTF0",1737963242551,0.00015259,98293.0,98280.0,0.02545811]
["bitfinex-derivatives","BTCF0:USTF0",1737963242850,0.3608,98310.0,98293.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963243048,0.1929,98327.0,98314.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1737963243358,0.3608,98330.0,98315.0,0.19434742]
["bitfinex-derivatives","BTCF0:USTF0",1737963243544,0.20631731,98340.0,98329.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963243746,0.20631731,98340.0,98316.0,0.38624742]
["bitfinex-derivatives","BTCF0:USTF0",1737963243747,0.2057573,98340.0,98335.0,0.372417]
["bitfinex-derivatives","BTCF0:USTF0",1737963243955,0.2057573,98340.0,98336.0,0.02544742]
["bitfinex-derivatives","BTCF0:USTF0",1737963244152,0.2057573,98340.0,98337.0,0.02544742]
["bitfinex-derivatives","BTCF0:USTF0",1737963244453,0.2057573,98340.0,98329.0,0.19162553]
["bitfinex-derivatives","BTCF0:USTF0",1737963244454,0.2057573,98340.0,98339.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963244652,0.2057573,98340.0,98339.0,0.02544742]
["bitfinex-derivatives","BTCF0:USTF0",1737963245150,0.19422415,98340.0,98339.0,0.02544742]
["bitfinex-derivatives","BTCF0:USTF0",1737963245354,0.19422415,98340.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963245557,0.3608,98337.0,98328.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1737963245755,0.3608,98329.0,98309.0,0.203572]
["bitfinex-derivatives","BTCF0:USTF0",1737963245951,0.3608,98320.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963246142,0.3608,98308.0,98298.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1737963246349,0.3608,98300.0,98294.0,0.00152595]
["bitfinex-derivatives","BTCF0:USTF0",1737963247246,0.3608,98300.0,98249.0,0.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1737963247460,0.3608,98251.0,98249.0,0.17977536]
["bitfinex-derivatives","BTCF0:USTF0",1737963248254,0.00012074,98250.0,98236.0,0.02320853]
["bitfinex-derivatives","BTCF0:USTF0",1737963248451,0.3608,98241.0,98240.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1737963248648,0.564514,98241.0,98207.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1737963248959,0.3608,98229.0,98207.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1737963249143,0.3608,98217.0,98207.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1737963249543,0.36092289,98217.0,98207.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1737963249747,0.3608,98208.0,98167.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737963249964,0.3608,98201.0,98167.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737963250155,0.3608,98201.0,98167.0,0.02339944]
["bitfinex-derivatives","BTCF0:USTF0",1737963250355,0.3608,98201.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963250854,0.3608,98201.0,98188.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1737963250855,0.00012378,98200.0,98188.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1737963251451,0.36092378,98200.0,98181.0,0.84020098]
["bitfinex-derivatives","BTCF0:USTF0",1737963251653,0.36092378,98200.0,98197.0,0.0025266]
["bitfinex-derivatives","BTCF0:USTF0",1737963251855,0.3608,98198.0,98197.0,0.0025266]
["bitfinex-derivatives","BTCF0:USTF0",1737963252349,0.00112378,98200.0,98198.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1737963252553,0.3608,98244.0,98220.0,0.203756]
["bitfinex-derivatives","BTCF0:USTF0",1737963252953,0.3608,98244.0,98230.0,0.32578529]
["bitfinex-derivatives","BTCF0:USTF0",1737963253158,0.3608,98268.0,98244.0,0.203706]
["bitfinex-derivatives","BTCF0:USTF0",1737963253555,7.34e-05,98267.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963253867,0.3608,98260.0,98231.0,0.10180914]
["bitfinex-derivatives","BTCF0:USTF0",1737963254051,0.3608,98260.0,98243.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1737963254258,0.00015266,98263.0,98253.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1737963254655,0.00015266,98263.0,98254.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963254974,0.3608,98293.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963255260,0.7348,98342.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963255261,0.07458516,98300.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963255557,0.3608,98324.0,98300.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1737963255757,5.939e-05,98323.0,98301.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963255957,5.939e-05,98323.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963256159,5.939e-05,98323.0,98305.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1737963256160,0.00015256,98322.0,98305.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1737963256463,0.00015256,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963256662,0.00015256,98322.0,98321.0,0.37642298]
["bitfinex-derivatives","BTCF0:USTF0",1737963256861,0.3608,98349.0,98321.0,0.37642298]
["bitfinex-derivatives","BTCF0:USTF0",1737963257054,0.3608,98349.0,98330.0,0.68658529]
["bitfinex-derivatives","BTCF0:USTF0",1737963257260,0.3608,98349.0,98331.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963257559,0.3608,98349.0,98332.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963257759,0.3608,98349.0,98333.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963258061,0.3608,98349.0,98312.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737963258062,0.3608,98340.0,98334.0,0.01562298]
["bitfinex-derivatives","BTCF0:USTF0",1737963258261,0.3608,98340.0,98331.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1737963258461,0.3608,98332.0,98307.0,0.02298272]
["bitfinex-derivatives","BTCF0:USTF0",1737963258652,0.3608,98332.0,98308.0,0.01547317]
["bitfinex-derivatives","BTCF0:USTF0",1737963258653,0.3608,98312.0,98308.0,0.01547317]
["bitfinex-derivatives","BTCF0:USTF0",1737963258956,0.203499,98345.0,98333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963258957,0.3608,98345.0,98333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963259153,0.3608,98345.0,98334.0,0.01549942]
["bitfinex-derivatives","BTCF0:USTF0",1737963259360,0.3608,98337.0,98335.0,0.01549942]
["bitfinex-derivatives","BTCF0:USTF0",1737963259565,0.3608,98337.0,98336.0,0.01549942]
["bitfinex-derivatives","BTCF0:USTF0",1737963259969,0.203523,98333.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963260262,0.3608,98308.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963260662,0.3608,98314.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963261061,0.3608,98332.0,98307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963261365,0.00015256,98320.0,98308.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963261565,0.3608,98315.0,98309.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963261770,0.3608,98315.0,98310.0,0.03801137]
["bitfinex-derivatives","BTCF0:USTF0",1737963261956,0.3608,98315.0,98311.0,0.03801137]
["bitfinex-derivatives","BTCF0:USTF0",1737963262161,0.3608,98315.0,98312.0,0.03801137]
["bitfinex-derivatives","BTCF0:USTF0",1737963262361,0.3608,98315.0,98313.0,0.03801137]
["bitfinex-derivatives","BTCF0:USTF0",1737963262668,0.3608,98315.0,98314.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963262972,0.00015256,98320.0,98314.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963263269,0.00015256,98320.0,98315.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963263469,0.00015256,98320.0,98316.0,0.0125632]
["bitfinex-derivatives","BTCF0:USTF0",1737963263671,0.00015256,98320.0,98317.0,0.03801058]
["bitfinex-derivatives","BTCF0:USTF0",1737963263873,0.00015256,98320.0,98308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963263874,0.00015256,98320.0,98318.0,0.03801058]
["bitfinex-derivatives","BTCF0:USTF0",1737963264063,0.00015256,98320.0,98319.0,0.03801058]
["bitfinex-derivatives","BTCF0:USTF0",1737963264264,0.36095256,98320.0,98301.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1737963264467,0.3608,98302.0,98301.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1737963264669,0.00015256,98320.0,98301.0,0.01271936]
["bitfinex-derivatives","BTCF0:USTF0",1737963264863,0.00015256,98320.0,98302.0,0.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1737963265064,0.00015256,98320.0,98308.0,0.203573]
["bitfinex-derivatives","BTCF0:USTF0",1737963265268,0.00015256,98320.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963265467,0.00015256,98320.0,98319.0,0.0175668]
["bitfinex-derivatives","BTCF0:USTF0",1737963265864,0.00315256,98320.0,98319.0,0.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1737963266265,0.00315256,98320.0,98319.0,0.03299658]
["bitfinex-derivatives","BTCF0:USTF0",1737963266668,0.00284733,98320.0,98319.0,0.03299658]
["bitfinex-derivatives","BTCF0:USTF0",1737963266871,0.00284733,98320.0,98319.0,0.03499658]
["bitfinex-derivatives","BTCF0:USTF0",1737963267265,0.00152597,98341.0,98326.0,0.203536]
["bitfinex-derivatives","BTCF0:USTF0",1737963267473,0.3608,98354.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963267664,0.3608,98370.0,98344.0,0.32578529]
["bitfinex-derivatives","BTCF0:USTF0",1737963267864,0.3608,98370.0,98358.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1737963268171,0.3608,98370.0,98360.0,0.32578529]
["bitfinex-derivatives","BTCF0:USTF0",1737963268371,0.1751,98412.0,98360.0,0.32578529]
["bitfinex-derivatives","BTCF0:USTF0",1737963268372,0.00015256,98374.0,98373.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1737963268573,0.00015256,98374.0,98373.0,0.21600079]
["bitfinex-derivatives","BTCF0:USTF0",1737963268773,0.3608,98396.0,98373.0,0.21600079]
["bitfinex-derivatives","BTCF0:USTF0",1737963268960,0.3608,98396.0,98374.0,0.01256179]
["bitfinex-derivatives","BTCF0:USTF0",1737963269165,0.3608,98380.0,98375.0,0.01256179]
["bitfinex-derivatives","BTCF0:USTF0",1737963269361,0.3608,98380.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963269565,0.3608,98380.0,98363.0,0.01253704]
["bitfinex-derivatives","BTCF0:USTF0",1737963269866,0.3608,98364.0,98343.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1737963270067,0.3608,98364.0,98344.0,0.0125351]
["bitfinex-derivatives","BTCF0:USTF0",1737963270374,0.3608,98364.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963270869,0.34226484,98364.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963271474,0.34226484,98364.0,98343.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1737963271475,0.64226484,98364.0,98343.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1737963271665,0.3608,98344.0,98343.0,0.00152534]
["bitfinex-derivatives","BTCF0:USTF0",1737963271975,0.3608,98344.0,98343.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1737963272161,0.3608,98348.0,98343.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1737963272361,0.3608,98348.0,98344.0,0.01877645]
["bitfinex-derivatives","BTCF0:USTF0",1737963272574,0.3608,98348.0,98345.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1737963272772,0.3608,98348.0,98346.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1737963273067,0.3608,98348.0,98347.0,0.01577645]
["bitfinex-derivatives","BTCF0:USTF0",1737963273566,0.3608,98348.0,98347.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963274069,0.00015248,98356.0,98347.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963274265,0.00015248,98356.0,98348.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963274469,0.00015248,98356.0,98353.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1737963274669,0.00015248,98356.0,98354.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963274971,0.3608,98365.0,98355.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963275173,0.3608,98365.0,98356.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963275361,0.3608,98365.0,98346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963275362,0.3608,98365.0,98357.0,0.01584264]
["bitfinex-derivatives","BTCF0:USTF0",1737963275674,0.002,98356.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963275866,0.3608,98353.0,98347.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963276073,0.3608,98353.0,98352.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1737963276369,0.002,98365.0,98352.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963276577,0.002,98365.0,98361.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1737963276874,0.3608,98384.0,98362.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1737963277074,0.3608,98384.0,98363.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1737963277275,0.3608,98384.0,98364.0,0.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1737963277578,0.00015248,98383.0,98370.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1737963277767,0.00015248,98383.0,98371.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963277968,0.00015248,98383.0,98372.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963278274,0.00015248,98383.0,98373.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963278477,0.00015248,98383.0,98374.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963278677,0.00015248,98383.0,98375.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963278868,0.00015248,98383.0,98381.0,0.203421]
["bitfinex-derivatives","BTCF0:USTF0",1737963279380,0.00215248,98383.0,98382.0,0.01564284]
["bitfinex-derivatives","BTCF0:USTF0",1737963279774,0.00215248,98383.0,98381.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1737963280074,0.00115248,98383.0,98382.0,0.01570625]
["bitfinex-derivatives","BTCF0:USTF0",1737963280673,0.00115248,98383.0,98381.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1737963280879,0.08261833,98400.0,98382.0,0.01573711]
["bitfinex-derivatives","BTCF0:USTF0",1737963281078,0.08261833,98400.0,98387.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737963281376,0.3608,98388.0,98382.0,0.01573711]
["bitfinex-derivatives","BTCF0:USTF0",1737963281575,0.7216,98387.0,98383.0,0.01573711]
["bitfinex-derivatives","BTCF0:USTF0",1737963281881,0.7216,98387.0,98360.0,0.33412391]
["bitfinex-derivatives","BTCF0:USTF0",1737963282177,0.3608,98379.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963282369,0.3608,98366.0,98365.0,0.01581875]
["bitfinex-derivatives","BTCF0:USTF0",1737963282867,0.3608,98375.0,98356.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1737963283071,0.3608,98375.0,98365.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963283272,0.3608,98375.0,98366.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963283476,0.3608,98375.0,98367.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963283783,0.3608,98375.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963283784,0.3608,98375.0,98368.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963284075,0.00015248,98380.0,98369.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963284381,0.00015248,98380.0,98370.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963284571,0.3608,98375.0,98371.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963284772,0.00015248,98380.0,98372.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963284984,0.00015248,98380.0,98373.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963285281,0.00015248,98380.0,98375.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1737963285479,0.00015248,98380.0,98376.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963285676,0.00015248,98380.0,98377.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963285878,0.00015248,98380.0,98378.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1737963286179,0.00015248,98380.0,98370.0,0.01843243]
["bitfinex-derivatives","BTCF0:USTF0",1737963286180,0.3608,98379.0,98370.0,0.01843243]
["bitfinex-derivatives","BTCF0:USTF0",1737963286376,0.3608,98371.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963286578,0.3608,98367.0,98365.0,0.05391165]
["bitfinex-derivatives","BTCF0:USTF0",1737963286785,0.3608,98367.0,98366.0,0.05391165]
["bitfinex-derivatives","BTCF0:USTF0",1737963287380,0.3608,98367.0,98339.0,0.01816423]
["bitfinex-derivatives","BTCF0:USTF0",1737963287583,0.203454,98366.0,98339.0,0.01816423]
["bitfinex-derivatives","BTCF0:USTF0",1737963287782,0.3608,98367.0,98339.0,0.01816423]
["bitfinex-derivatives","BTCF0:USTF0",1737963288083,0.3608,98367.0,98351.0,0.203483]
["bitfinex-derivatives","BTCF0:USTF0",1737963288290,0.3608,98367.0,98355.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1737963288677,0.3608,98367.0,98361.0,0.00252475]
["bitfinex-derivatives","BTCF0:USTF0",1737963288983,0.3608,98367.0,98354.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963288984,0.6608,98367.0,98354.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963289176,0.3608,98355.0,98330.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1737963289378,0.3608,98341.0,98327.0,0.36232563]
["bitfinex-derivatives","BTCF0:USTF0",1737963289678,0.3608,98332.0,98327.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1737963289982,0.3608,98328.0,98315.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1737963290182,0.3608,98328.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963290485,0.3608,98328.0,98290.0,0.33412391]
["bitfinex-derivatives","BTCF0:USTF0",1737963290486,0.00015256,98331.0,98327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963290682,0.00015256,98331.0,98329.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1737963291187,1e-08,98331.0,98329.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1737963291375,0.3608,98358.0,98341.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1737963291577,0.3608,98370.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963291781,0.00052001,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963291976,0.00052001,98370.0,98363.0,0.203459]
["bitfinex-derivatives","BTCF0:USTF0",1737963292175,0.3608,98389.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963292476,0.3608,98403.0,98360.0,0.33412391]
["bitfinex-derivatives","BTCF0:USTF0",1737963292477,0.00015248,98383.0,98372.0,0.203441]
["bitfinex-derivatives","BTCF0:USTF0",1737963292676,0.00015248,98383.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963292882,0.00015248,98383.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963293184,0.004,98370.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963293487,0.013,98370.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963293686,0.01111762,98370.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963294479,0.01111762,98370.0,98369.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1737963294683,0.00015248,98383.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963294874,0.00015248,98383.0,98366.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1737963295075,0.00115248,98383.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963295280,0.00115248,98383.0,98369.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1737963295480,0.001,98370.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963295688,0.001,98370.0,98368.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1737963296084,0.00030965,98378.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963297176,0.3608,98370.0,98366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963297383,0.203477,98365.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963297582,0.3608,98370.0,98343.0,0.36232533]
["bitfinex-derivatives","BTCF0:USTF0",1737963297780,0.3608,98374.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963298088,0.3608,98375.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963298484,0.00030965,98378.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963298680,0.3608,98375.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963299077,0.20348,98364.0,98360.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963299285,0.3608,98364.0,98360.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963300080,0.3608,98372.0,98360.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963300281,0.3608,98362.0,98360.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963300574,0.203483,98362.0,98355.0,0.36445989]
["bitfinex-derivatives","BTCF0:USTF0",1737963300781,0.7216,98363.0,98355.0,0.36445989]
["bitfinex-derivatives","BTCF0:USTF0",1737963300979,0.3608,98363.0,98355.0,0.36445989]
["bitfinex-derivatives","BTCF0:USTF0",1737963301185,0.00030965,98378.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963301384,0.3608,98396.0,98377.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1737963301585,0.3608,98396.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963301883,0.0879175,98398.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963302083,0.0879175,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963302687,0.3608,98408.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963302887,0.3608,98398.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963303090,0.3608,98398.0,98369.0,0.01852529]
["bitfinex-derivatives","BTCF0:USTF0",1737963303091,0.3608,98389.0,98369.0,0.01852529]
["bitfinex-derivatives","BTCF0:USTF0",1737963303289,0.3608,98389.0,98384.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963303488,0.3608,98398.0,98385.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963303679,0.3608,98398.0,98386.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963303888,0.3608,98398.0,98387.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963304089,0.3678,98398.0,98388.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963304391,0.3678,98398.0,98382.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963304392,0.007,98398.0,98389.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963304595,0.3608,98392.0,98390.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963304897,0.007,98398.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963304898,0.3608,98394.0,98391.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963305097,0.01,98398.0,98392.0,0.01589657]
["bitfinex-derivatives","BTCF0:USTF0",1737963305290,0.01,98398.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963305890,0.3608,98390.0,98384.0,0.01849222]
["bitfinex-derivatives","BTCF0:USTF0",1737963306095,0.3608,98389.0,98380.0,0.07952329]
["bitfinex-derivatives","BTCF0:USTF0",1737963306284,0.203461,98373.0,98358.0,0.99066867]
["bitfinex-derivatives","BTCF0:USTF0",1737963306485,0.203461,98373.0,98358.0,0.99170867]
["bitfinex-derivatives","BTCF0:USTF0",1737963306486,0.3608,98366.0,98358.0,0.99170867]
["bitfinex-derivatives","BTCF0:USTF0",1737963306681,0.3608,98368.0,98358.0,0.99170867]
["bitfinex-derivatives","BTCF0:USTF0",1737963306889,0.564275,98366.0,98358.0,0.99170867]
["bitfinex-derivatives","BTCF0:USTF0",1737963307096,0.203506,98351.0,98350.0,0.54678494]
["bitfinex-derivatives","BTCF0:USTF0",1737963307290,0.203506,98351.0,98344.0,0.57535506]
["bitfinex-derivatives","BTCF0:USTF0",1737963307291,0.203518,98346.0,98344.0,0.57535506]
["bitfinex-derivatives","BTCF0:USTF0",1737963307596,0.7216,98351.0,98343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1737963307794,0.7216,98351.0,98327.0,0.01826251]
["bitfinex-derivatives","BTCF0:USTF0",1737963307795,0.7216,98351.0,98336.0,0.6690527]
["bitfinex-derivatives","BTCF0:USTF0",1737963307994,0.3608,98339.0,98336.0,0.6682927]
["bitfinex-derivatives","BTCF0:USTF0",1737963308216,0.00015248,98355.0,98351.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1737963308402,0.00015248,98355.0,98347.0,0.203513]
["bitfinex-derivatives","BTCF0:USTF0",1737963308700,0.00015248,98355.0,98353.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1737963308994,0.001,98389.0,98351.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737963309191,0.001,98389.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963309388,0.3608,98383.0,98370.0,0.0159014]
["bitfinex-derivatives","BTCF0:USTF0",1737963309593,0.3608,98371.0,98370.0,0.0159014]
["bitfinex-derivatives","BTCF0:USTF0",1737963309796,0.203469,98369.0,98351.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1737963309999,0.3608,98354.0,98351.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1737963310199,0.3608,98354.0,98330.0,0.04451341]
["bitfinex-derivatives","BTCF0:USTF0",1737963310200,0.203517,98346.0,98330.0,0.04451341]
["bitfinex-derivatives","BTCF0:USTF0",1737963310400,0.3608,98333.0,98321.0,0.01799042]
["bitfinex-derivatives","BTCF0:USTF0",1737963310589,0.3608,98333.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963310793,0.3608,98333.0,98328.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963311118,0.00015248,98337.0,98328.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963311401,0.00015248,98337.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963311698,0.002,98346.0,98331.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1737963311893,0.203509,98350.0,98332.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1737963312089,0.3608,98347.0,98333.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1737963312292,0.3608,98347.0,98328.0,0.00415248]
["bitfinex-derivatives","BTCF0:USTF0",1737963312293,0.3608,98347.0,98334.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1737963312493,0.3608,98347.0,98335.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1737963312796,0.3608,98357.0,98341.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1737963312797,0.17979058,98346.0,98341.0,0.203525]
["bitfinex-derivatives","BTCF0:USTF0",1737963313097,0.3608,98373.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963313294,0.5799,98373.0,98346.0,0.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1737963313497,0.3608,98365.0,98347.0,0.01244405]
["bitfinex-derivatives","BTCF0:USTF0",1737963313698,0.3608,98348.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963313895,0.3608,98338.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963314600,0.3608,98338.0,98325.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963315007,0.00015248,98344.0,98325.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963315599,0.001,98338.0,98337.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1737963315804,0.08981326,98337.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963316198,0.08981326,98337.0,98325.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1737963316507,0.08981326,98337.0,98334.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1737963316803,0.11975101,98342.0,98339.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1737963317113,0.14968876,98350.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963317298,0.14968876,98350.0,98348.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1737963317499,0.3608,98384.0,98350.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963317801,0.3608,98392.0,98361.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1737963318117,0.00015248,98384.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963318406,0.36095248,98384.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963318914,0.36095248,98384.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963319110,0.00015248,98384.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963319504,0.00015248,98384.0,98376.0,0.01555847]
["bitfinex-derivatives","BTCF0:USTF0",1737963319709,0.3608,98377.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963319909,0.3608,98377.0,98367.0,0.01555971]
["bitfinex-derivatives","BTCF0:USTF0",1737963320105,0.3608,98377.0,98368.0,0.01555971]
["bitfinex-derivatives","BTCF0:USTF0",1737963320309,0.3608,98377.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963320310,0.3608,98377.0,98369.0,0.01555971]
["bitfinex-derivatives","BTCF0:USTF0",1737963320508,0.01015248,98384.0,98370.0,0.01555971]
["bitfinex-derivatives","BTCF0:USTF0",1737963320711,0.01015248,98384.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963321011,0.01015248,98384.0,98367.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963321206,0.01015248,98384.0,98368.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963321412,0.01015248,98384.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963321413,0.00315248,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963321615,0.00515248,98384.0,98375.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963321908,0.00515248,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963321909,0.00515248,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963322110,0.3608,98417.0,98398.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1737963322306,0.3608,98417.0,98399.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963322518,0.2191,98435.0,98399.0,0.37638275]
["bitfinex-derivatives","BTCF0:USTF0",1737963322725,0.2191,98435.0,98414.0,0.203375]
["bitfinex-derivatives","BTCF0:USTF0",1737963322916,0.5799,98437.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963323112,0.3608,98429.0,98419.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963323314,0.3608,98421.0,98420.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1737963323514,0.66026173,98421.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963323826,0.3608,98416.0,98385.0,0.01589284]
["bitfinex-derivatives","BTCF0:USTF0",1737963324009,0.3608,98416.0,98384.0,0.20048234]
["bitfinex-derivatives","BTCF0:USTF0",1737963324010,0.3608,98408.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963324217,0.3608,98408.0,98392.0,0.01589284]
["bitfinex-derivatives","BTCF0:USTF0",1737963324410,0.3608,98408.0,98393.0,0.01589284]
["bitfinex-derivatives","BTCF0:USTF0",1737963324610,0.3608,98408.0,98394.0,0.01589284]
["bitfinex-derivatives","BTCF0:USTF0",1737963324837,0.3608,98408.0,98399.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1737963325130,0.2221,98437.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963325422,0.3608,98432.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963325813,0.21628384,98437.0,98401.0,0.564202]
["bitfinex-derivatives","BTCF0:USTF0",1737963325814,0.001,98416.0,98401.0,0.564202]
["bitfinex-derivatives","BTCF0:USTF0",1737963326009,0.001,98416.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963326214,0.001,98416.0,98414.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1737963326420,0.0001524,98424.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963326716,0.0001524,98424.0,98417.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1737963326922,0.00784761,98432.0,98430.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1737963327109,0.36232482,98455.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963327309,0.00152482,98455.0,98441.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1737963327514,0.00152482,98455.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963327723,0.21328384,98468.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963328229,0.20985676,98459.0,98440.0,0.3609524]
["bitfinex-derivatives","BTCF0:USTF0",1737963328722,0.20985676,98459.0,98440.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963328917,0.20985676,98459.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963328918,0.00010108,98459.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963329115,0.00010108,98459.0,98440.0,0.01797891]
["bitfinex-derivatives","BTCF0:USTF0",1737963329116,0.00910108,98459.0,98440.0,0.01797891]
["bitfinex-derivatives","BTCF0:USTF0",1737963329817,0.3608,98454.0,98440.0,0.01797891]
["bitfinex-derivatives","BTCF0:USTF0",1737963330017,0.3608,98454.0,98440.0,0.01697891]
["bitfinex-derivatives","BTCF0:USTF0",1737963330225,0.34808201,98444.0,98440.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963331714,0.34808201,98444.0,98440.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963331920,0.203327,98438.0,98411.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1737963332226,0.3608,98434.0,98413.0,0.01714358]
["bitfinex-derivatives","BTCF0:USTF0",1737963332522,0.001,98444.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963332715,0.001,98444.0,98430.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963332914,0.3608,98456.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963333125,0.001,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963334822,0.002,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963335327,0.002,98444.0,98443.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1737963335528,0.3608,98463.0,98443.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1737963335726,0.3608,98463.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963336123,0.3608,98463.0,98453.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1737963336426,0.3608,98463.0,98450.0,0.69493302]
["bitfinex-derivatives","BTCF0:USTF0",1737963336427,0.3608,98463.0,98450.0,0.69569302]
["bitfinex-derivatives","BTCF0:USTF0",1737963336621,0.203221,98489.0,98451.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1737963336930,0.00010108,98468.0,98450.0,0.69565302]
["bitfinex-derivatives","BTCF0:USTF0",1737963337129,0.00010108,98468.0,98450.0,0.69493302]
["bitfinex-derivatives","BTCF0:USTF0",1737963337429,0.00010108,98468.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963337818,0.00010108,98468.0,98449.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1737963338218,0.00010108,98468.0,98449.0,0.19429806]
["bitfinex-derivatives","BTCF0:USTF0",1737963338219,0.3608,98464.0,98449.0,0.19429806]
["bitfinex-derivatives","BTCF0:USTF0",1737963338419,0.00010108,98468.0,98449.0,0.19429806]
["bitfinex-derivatives","BTCF0:USTF0",1737963338618,0.3608,98467.0,98449.0,0.19429806]
["bitfinex-derivatives","BTCF0:USTF0",1737963338826,0.00010108,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963339026,0.00110108,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963339440,0.3608,98466.0,98449.0,0.01579806]
["bitfinex-derivatives","BTCF0:USTF0",1737963339724,0.3608,98466.0,98450.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963339930,0.001,98467.0,98450.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963340126,0.001,98467.0,98450.0,0.70633402]
["bitfinex-derivatives","BTCF0:USTF0",1737963340428,0.001,98467.0,98456.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963340926,0.001,98467.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963341118,0.001,98467.0,98457.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963341723,0.3608,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963342328,0.3608,98465.0,98448.0,0.01586599]
["bitfinex-derivatives","BTCF0:USTF0",1737963343121,0.00010108,98468.0,98448.0,0.18476599]
["bitfinex-derivatives","BTCF0:USTF0",1737963343327,0.00010108,98468.0,98454.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963343833,0.00010108,98468.0,98463.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963344033,0.00010108,98468.0,98465.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963344223,0.00010108,98468.0,98465.0,0.372168]
["bitfinex-derivatives","BTCF0:USTF0",1737963344419,0.00010108,98468.0,98465.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963344622,0.00010108,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963345229,0.00110108,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963345429,0.00110108,98468.0,98460.0,0.37652284]
["bitfinex-derivatives","BTCF0:USTF0",1737963345735,0.00210108,98468.0,98460.0,0.37652284]
["bitfinex-derivatives","BTCF0:USTF0",1737963346323,0.00210108,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963346525,0.00210108,98468.0,98460.0,0.20832095]
["bitfinex-derivatives","BTCF0:USTF0",1737963346829,0.36290108,98468.0,98449.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963347134,0.36290108,98468.0,98449.0,0.01575824]
["bitfinex-derivatives","BTCF0:USTF0",1737963347321,0.36290108,98468.0,98449.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963347521,0.36290108,98468.0,98455.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1737963348021,0.36290108,98468.0,98449.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963348221,0.36090108,98468.0,98449.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963348425,0.36190108,98468.0,98450.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1737963348624,0.36190108,98468.0,98451.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1737963348825,0.36190108,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963349131,0.00110108,98468.0,98462.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1737963349337,0.00110108,98468.0,98455.0,0.564091]
["bitfinex-derivatives","BTCF0:USTF0",1737963349538,0.00110108,98468.0,98455.0,0.732991]
["bitfinex-derivatives","BTCF0:USTF0",1737963349834,0.00110108,98468.0,98460.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1737963350039,0.00110108,98468.0,98455.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1737963350239,0.00110108,98468.0,98448.0,0.01522027]
["bitfinex-derivatives","BTCF0:USTF0",1737963350240,0.3608,98465.0,98448.0,0.01522027]
["bitfinex-derivatives","BTCF0:USTF0",1737963350438,0.3608,98455.0,98448.0,0.01522027]
["bitfinex-derivatives","BTCF0:USTF0",1737963351333,0.2033,98451.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963351527,0.72212001,98455.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963351729,0.00110108,98468.0,98452.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737963352034,0.3608,98463.0,98461.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1737963352229,0.3608,98463.0,98450.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963352436,0.00110108,98468.0,98450.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963352437,0.00110108,98468.0,98459.0,0.203281]
["bitfinex-derivatives","BTCF0:USTF0",1737963352635,0.00110108,98468.0,98462.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963352832,0.00210108,98468.0,98462.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963353327,0.00210108,98468.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963353527,0.00210108,98468.0,98447.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963353731,0.00210108,98468.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963353732,0.00210108,98468.0,98456.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963353941,0.00210108,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963354533,0.00210108,98468.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963355042,0.00110108,98468.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963355642,0.00110108,98468.0,98467.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737963355839,0.00110108,98468.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963356138,0.14951297,98466.0,98463.0,0.01572706]
["bitfinex-derivatives","BTCF0:USTF0",1737963356435,0.14951297,98466.0,98441.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737963356742,0.3608,98464.0,98448.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1737963356938,0.14951297,98466.0,98449.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1737963357138,0.14951297,98466.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963357839,0.3608,98452.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963358138,0.14951297,98466.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963358342,0.3608,98461.0,98448.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1737963359130,0.3608,98461.0,98448.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963359444,0.3608,98453.0,98448.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963361636,0.3608,98453.0,98451.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737963361840,0.14951297,98463.0,98451.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737963362239,0.3608,98459.0,98448.0,0.0021524]
["bitfinex-derivatives","BTCF0:USTF0",1737963362840,0.3608,98451.0,98448.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963363241,0.04940467,98452.0,98448.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963363242,0.04940467,98452.0,98448.0,0.01665668]
["bitfinex-derivatives","BTCF0:USTF0",1737963363449,0.04940467,98452.0,98448.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1737963363956,0.17851386,98454.0,98450.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737963364153,0.17851386,98454.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963364646,0.1698651,98470.0,98467.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737963365553,0.1698651,98479.0,98470.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1737963365853,0.1698651,98479.0,98471.0,0.01573396]
["bitfinex-derivatives","BTCF0:USTF0",1737963366052,0.1698651,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963366053,0.1698651,98479.0,98472.0,0.01573396]
["bitfinex-derivatives","BTCF0:USTF0",1737963366350,0.1698651,98479.0,98473.0,0.01573396]
["bitfinex-derivatives","BTCF0:USTF0",1737963366548,0.1698651,98479.0,98474.0,0.01573396]
["bitfinex-derivatives","BTCF0:USTF0",1737963366753,0.1698651,98479.0,98462.0,0.57976268]
["bitfinex-derivatives","BTCF0:USTF0",1737963367446,0.1698651,98479.0,98462.0,0.37648768]
["bitfinex-derivatives","BTCF0:USTF0",1737963367846,0.1698651,98479.0,98477.0,0.203245]
["bitfinex-derivatives","BTCF0:USTF0",1737963368149,0.1698651,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963368150,0.43746213,98489.0,98476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963368348,0.28481411,98489.0,98488.0,0.564023]
["bitfinex-derivatives","BTCF0:USTF0",1737963368752,0.22881411,98489.0,98488.0,0.57925513]
["bitfinex-derivatives","BTCF0:USTF0",1737963368953,0.21172358,98495.0,98494.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1737963369251,0.3608,98543.0,98523.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1737963369458,0.3608,98543.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963369645,0.33057484,98526.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963370254,0.22257193,98526.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963370453,0.09800292,98526.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963370645,0.0717335,98526.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963370850,0.00152281,98547.0,98525.0,0.563945]
["bitfinex-derivatives","BTCF0:USTF0",1737963371049,0.00152281,98547.0,98525.0,0.57904923]
["bitfinex-derivatives","BTCF0:USTF0",1737963371263,0.00152281,98547.0,98530.0,0.53726802]
["bitfinex-derivatives","BTCF0:USTF0",1737963372253,0.004,98547.0,98542.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1737963372748,0.004,98547.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963372942,0.38097584,98561.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963373144,0.38097584,98561.0,98550.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963373346,0.38097584,98561.0,98554.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1737963373554,0.38097584,98561.0,98556.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737963373746,0.38097584,98561.0,98550.0,0.69565302]
["bitfinex-derivatives","BTCF0:USTF0",1737963373947,0.38097584,98561.0,98548.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1737963373948,0.3608,98556.0,98548.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1737963374154,0.3608,98558.0,98548.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1737963374960,0.001,98561.0,98548.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1737963375351,0.001,98561.0,98549.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1737963375558,0.001,98561.0,98550.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963375758,0.3608,98569.0,98550.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963375962,0.3608,98569.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963376149,0.00022924,98555.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963376658,0.3608,98569.0,98550.0,0.33413302]
["bitfinex-derivatives","BTCF0:USTF0",1737963376860,0.3608,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963377255,0.3608,98586.0,98564.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1737963377455,0.3608,98578.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963378154,0.00188483,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963378352,0.00188483,98569.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963378663,0.05339677,98564.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963379146,0.3608,98578.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963379147,0.3608,98578.0,98565.0,0.203063]
["bitfinex-derivatives","BTCF0:USTF0",1737963379353,0.3608,98578.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963379354,0.001,98569.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963379588,0.3608,98578.0,98560.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963379987,0.3608,98578.0,98562.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963380189,0.3608,98578.0,98564.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737963380478,0.3608,98578.0,98559.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1737963380479,0.35220434,98578.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963381192,0.35220434,98578.0,98569.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737963381393,0.35220434,98578.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963382075,0.35320434,98578.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963382468,0.3608,98570.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963383665,0.35086151,98570.0,98559.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737963384065,0.3608,98560.0,98559.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737963384369,0.7216,98560.0,98534.0,0.18248365]
["bitfinex-derivatives","BTCF0:USTF0",1737963384558,0.203106,98545.0,98534.0,0.18248365]
["bitfinex-derivatives","BTCF0:USTF0",1737963384757,0.3608,98540.0,98534.0,0.18248365]
["bitfinex-derivatives","BTCF0:USTF0",1737963385064,0.203156,98520.0,98503.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1737963385259,0.3608,98511.0,98503.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1737963385693,0.563975,98511.0,98503.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1737963385886,0.563975,98511.0,98510.0,0.07114362]
["bitfinex-derivatives","BTCF0:USTF0",1737963386089,0.863975,98511.0,98510.0,0.07114362]
["bitfinex-derivatives","BTCF0:USTF0",1737963386288,0.6608,98511.0,98503.0,0.00152308]
["bitfinex-derivatives","BTCF0:USTF0",1737963386481,0.3608,98504.0,98460.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1737963386672,0.3608,98475.0,98451.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1737963386880,0.203255,98472.0,98458.0,0.01567745]
["bitfinex-derivatives","BTCF0:USTF0",1737963387174,0.6608,98475.0,98471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963387375,0.203251,98474.0,98471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963387573,0.203255,98472.0,98471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963387875,0.6608,98475.0,98430.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737963387876,0.87408384,98475.0,98430.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737963388082,0.3608,98435.0,98426.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1737963388379,0.3608,98435.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963388380,0.3608,98427.0,98401.0,0.395101]
["bitfinex-derivatives","BTCF0:USTF0",1737963388667,0.3608,98422.0,98401.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1737963389064,0.3608,98422.0,98405.0,0.01502091]
["bitfinex-derivatives","BTCF0:USTF0",1737963389273,0.3608,98422.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963390561,0.3558,98422.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963390758,0.3558,98422.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963390964,7.802e-05,98426.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963391365,7.802e-05,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963391568,7.802e-05,98426.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963391867,0.3608,98424.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963392061,0.3608,98424.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963392062,0.3608,98420.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963392262,0.3608,98420.0,98411.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1737963392968,0.3608,98420.0,98419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963393470,0.3608,98420.0,98411.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1737963393662,0.3608,98420.0,98411.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1737963393869,0.3608,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963394280,0.3608,98420.0,98419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963394775,0.3608,98420.0,98419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963395680,0.3608,98420.0,98419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963395873,0.3608,98420.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963396579,0.3608,98420.0,98419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963396879,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963397182,0.3608,98420.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963397183,0.7216,98401.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963397387,0.3634,98419.0,98354.0,0.01378037]
["bitfinex-derivatives","BTCF0:USTF0",1737963397388,0.3608,98377.0,98354.0,0.01378037]
["bitfinex-derivatives","BTCF0:USTF0",1737963397576,0.3608,98368.0,98358.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1737963397776,0.3608,98368.0,98345.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1737963398083,0.3608,98356.0,98343.0,0.38332756]
["bitfinex-derivatives","BTCF0:USTF0",1737963398286,0.3608,98356.0,98353.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963398674,9.898e-05,98355.0,98353.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963399883,0.00209898,98355.0,98353.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963400079,0.3608,98363.0,98353.0,0.36095249]
["bitfinex-derivatives","BTCF0:USTF0",1737963400386,0.3608,98363.0,98353.0,0.01383839]
["bitfinex-derivatives","BTCF0:USTF0",1737963400579,0.3608,98363.0,98353.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963400580,0.3608,98354.0,98353.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963400979,0.3608,98354.0,98334.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1737963400980,0.864299,98354.0,98334.0,0.01483332]
["bitfinex-derivatives","BTCF0:USTF0",1737963401179,0.3608,98345.0,98334.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1737963401382,0.00010455,98344.0,98334.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1737963401576,0.3608,98365.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963401780,0.3608,98379.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963401986,0.3608,98369.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963402181,0.3608,98379.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963402384,0.3608,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963402687,0.00015249,98370.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963402688,0.3608,98361.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963402873,0.00015249,98370.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963402874,0.3608,98369.0,98353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963403079,0.3658,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963403279,0.3608,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963404090,0.3618,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963404684,0.3618,98369.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963405092,0.001,98369.0,98352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963405397,0.3608,98381.0,98364.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1737963405689,0.3608,98381.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963405889,0.203446,98380.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963406084,0.3608,98381.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963406690,0.3608,98381.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963406691,0.36095249,98381.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963406884,0.36095249,98381.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963407291,0.36095249,98381.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963407891,0.3608,98371.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963409199,0.3608,98371.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963409897,0.3608,98371.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963410097,0.3628,98371.0,98361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963410694,0.3628,98371.0,98353.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1737963410899,0.002,98371.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963411291,0.002,98371.0,98360.0,0.11964677]
["bitfinex-derivatives","BTCF0:USTF0",1737963411491,0.002,98371.0,98358.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1737963411888,0.002,98371.0,98359.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737963412094,0.002,98371.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963412392,0.002,98371.0,98359.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737963413096,0.3608,98370.0,98353.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1737963413293,0.002,98371.0,98353.0,0.1915062]
["bitfinex-derivatives","BTCF0:USTF0",1737963413699,0.002,98371.0,98353.0,0.3603062]
["bitfinex-derivatives","BTCF0:USTF0",1737963413993,0.00152506,98388.0,98353.0,0.3603062]
["bitfinex-derivatives","BTCF0:USTF0",1737963413994,0.15001252,98403.0,98370.0,0.36090822]
["bitfinex-derivatives","BTCF0:USTF0",1737963414199,0.3608,98455.0,98402.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737963414200,0.00056001,98429.0,98402.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1737963414401,0.3608,98438.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963414799,0.203329,98437.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963415005,0.564153,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963415198,0.564153,98425.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963415199,0.3608,98414.0,98408.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963415702,0.00015241,98427.0,98408.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963416000,0.00015241,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963416198,0.00015241,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963416388,0.34241826,98435.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963416597,0.34241826,98435.0,98421.0,0.01348789]
["bitfinex-derivatives","BTCF0:USTF0",1737963416900,0.203341,98431.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963417101,0.3608,98426.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963417298,0.203341,98431.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963417497,0.3608,98426.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963418004,0.00015241,98428.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963418201,0.00015241,98428.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963418202,0.00015241,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963418398,0.00015241,98428.0,98411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963418704,0.3608,98425.0,98411.0,0.37499964]
["bitfinex-derivatives","BTCF0:USTF0",1737963418904,0.3608,98417.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963419203,0.3608,98417.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963419204,0.3608,98412.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963419398,0.3608,98392.0,98372.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1737963419703,0.3608,98383.0,98372.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1737963420305,0.3608,98383.0,98375.0,0.01384938]
["bitfinex-derivatives","BTCF0:USTF0",1737963420606,0.203452,98377.0,98373.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963420804,4.1e-07,98392.0,98382.0,0.10164409]
["bitfinex-derivatives","BTCF0:USTF0",1737963421010,0.00152467,98445.0,98393.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737963421207,0.00152467,98445.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963421604,0.00152467,98445.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963422406,0.00152467,98445.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963422610,0.203325,98439.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963422904,0.3608,98440.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963423103,0.00152467,98445.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963423808,0.203319,98442.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963424008,0.00352467,98445.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963424211,0.00352467,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963424408,0.00152467,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963424607,0.00152467,98445.0,98433.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1737963424800,0.3608,98436.0,98433.0,0.00315241]
["bitfinex-derivatives","BTCF0:USTF0",1737963425004,0.203334,98434.0,98433.0,0.00315241]
["bitfinex-derivatives","BTCF0:USTF0",1737963425404,0.203334,98434.0,98433.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1737963425717,0.3,98434.0,98398.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1737963426008,0.564206,98400.0,98398.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1737963426211,0.203443,98382.0,98366.0,0.85323432]
["bitfinex-derivatives","BTCF0:USTF0",1737963426516,0.203446,98380.0,98370.0,0.0139576]
["bitfinex-derivatives","BTCF0:USTF0",1737963426811,0.564223,98392.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427013,0.00015241,98385.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427197,0.203451,98378.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427404,0.00015241,98385.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427405,0.3608,98382.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427604,0.3608,98371.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963427812,0.564264,98371.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963428815,0.565264,98371.0,98370.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1737963429312,0.203472,98367.0,98366.0,0.30243432]
["bitfinex-derivatives","BTCF0:USTF0",1737963429710,0.203489,98359.0,98358.0,0.36292119]
["bitfinex-derivatives","BTCF0:USTF0",1737963429912,0.203514,98347.0,98323.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1737963430304,0.20352,98344.0,98324.0,0.0131948]
["bitfinex-derivatives","BTCF0:USTF0",1737963430500,0.203526,98342.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963430804,0.3608,98351.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963431006,0.00015249,98346.0,98326.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963432016,0.20367049,98346.0,98330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963433014,0.00015249,98346.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963433311,0.203547,98331.0,98326.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1737963433506,0.3608,98327.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963433702,0.20359,98311.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963433903,0.33333766,98320.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737963434111,0.203572,98319.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737963434305,0.33333766,98320.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737963434703,0.00015257,98320.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963436017,0.00152645,98334.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963436716,0.00152645,98334.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963437014,0.00152645,98334.0,98320.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737963437216,0.203543,98333.0,98320.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737963437522,0.3608,98333.0,98320.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1737963438012,0.3608,98333.0,98327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963438207,0.203551,98330.0,98327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963438711,0.203551,98330.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963439311,0.203551,98330.0,98327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963439711,0.17856248,98342.0,98327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963439712,0.01542658,98342.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963440016,0.21328384,98398.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963440316,0.3608,98404.0,98329.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1737963440317,0.203417,98394.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963440512,0.3608,98396.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963440715,0.00152534,98394.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963441016,0.00152534,98394.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963441207,0.00152534,98394.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963441408,0.00152534,98394.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963441614,0.2095277,98394.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963442018,0.002,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963442414,0.008,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963442920,0.006,98385.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963443121,0.006,98385.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963443620,0.006,98385.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963443823,0.3608,98387.0,98361.0,0.55385248]
["bitfinex-derivatives","BTCF0:USTF0",1737963443824,0.3608,98377.0,98361.0,0.00135248]
["bitfinex-derivatives","BTCF0:USTF0",1737963444029,0.21100236,98394.0,98361.0,0.00135248]
["bitfinex-derivatives","BTCF0:USTF0",1737963444030,0.3608,98368.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963444316,0.203481,98363.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963444524,0.3608,98368.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963445415,0.00015248,98374.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963445617,0.00015248,98374.0,98371.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1737963445923,0.00015248,98374.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963446226,0.00015248,98374.0,98361.0,0.21745875]
["bitfinex-derivatives","BTCF0:USTF0",1737963446227,0.00015248,98374.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963446521,0.3608,98368.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963447926,0.203482,98363.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963448122,0.3618,98368.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963448818,0.001,98368.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963449220,0.001,98368.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963449621,0.001,98368.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963449919,0.3608,98383.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963450120,0.00152561,98393.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963450321,0.00152561,98393.0,98375.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1737963450528,0.00152561,98393.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963451216,0.203424,98391.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963451417,0.00152561,98393.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963451618,0.00552561,98393.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963451822,0.203453,98377.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963452224,0.3608,98383.0,98372.0,0.01347209]
["bitfinex-derivatives","BTCF0:USTF0",1737963452225,0.20346,98373.0,98372.0,0.01347209]
["bitfinex-derivatives","BTCF0:USTF0",1737963452721,0.3608,98376.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963452922,0.203482,98363.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963453522,0.00015248,98372.0,98361.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1737963454017,0.00015248,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963454419,0.00015248,98372.0,98369.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1737963454732,0.00152561,98393.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963454936,0.00152561,98393.0,98362.0,0.69413766]
["bitfinex-derivatives","BTCF0:USTF0",1737963454937,0.00052001,98405.0,98393.0,0.203418]
["bitfinex-derivatives","BTCF0:USTF0",1737963455120,0.00052001,98405.0,98392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963455121,0.3608,98425.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963455727,0.203373,98416.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963455929,0.00015181,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963456119,0.14856109,98409.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963456429,0.00015181,98415.0,98413.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1737963456631,0.00015181,98415.0,98402.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737963456632,0.21328384,98445.0,98425.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1737963456822,0.01223835,98471.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963457124,0.203282,98459.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963457328,0.203294,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963457534,0.00056001,98467.0,98435.0,0.37296689]
["bitfinex-derivatives","BTCF0:USTF0",1737963457723,0.3608,98472.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963457933,0.3608,98472.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963458118,0.203271,98465.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963458317,0.3608,98472.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963458524,0.3608,98472.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963458729,0.00152422,98485.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963458929,0.00152422,98485.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963459633,0.00152422,98485.0,98467.0,0.67298167]
["bitfinex-derivatives","BTCF0:USTF0",1737963459830,0.08959471,98482.0,98479.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1737963460022,0.00152422,98485.0,98479.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1737963460219,0.3608,98522.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963460433,0.3608,98522.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963461530,0.3608,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963462221,0.20905432,98523.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963462430,0.001,98522.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963463432,0.002,98522.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963463731,0.002,98522.0,98505.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737963464033,0.002,98522.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963464239,0.002,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963464240,0.001,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963464530,0.050743,98609.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963464531,0.3608,98554.0,98519.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1737963464838,0.33333766,98570.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963465532,0.33333766,98570.0,98548.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963466121,0.3608,98573.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963467428,0.203053,98571.0,98555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963468126,0.3608,98565.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963468330,0.203072,98561.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963469330,0.3608,98556.0,98548.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963469534,0.203087,98554.0,98527.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737963470132,0.203098,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963470322,1.5,98553.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963470843,0.00015139,98552.0,98532.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963471628,0.00015139,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963471828,0.00015139,98552.0,98550.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737963472034,0.00015139,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963472035,0.00215139,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963472435,0.00215139,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963472829,0.00015139,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963473629,0.00215139,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963474230,0.00115139,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963481336,0.203041,98576.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963481537,0.3608,98584.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963481740,1.5,98583.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963481932,0.37300196,98584.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963482442,0.203027,98583.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963482639,0.3608,98563.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963483241,0.203045,98574.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963483427,0.203049,98573.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963483633,0.003,98576.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963483831,0.003,98576.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963484435,0.3608,98571.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963484636,0.203066,98564.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963484945,0.3608,98563.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737963485240,0.203097,98549.0,98531.0,0.01215885]
["bitfinex-derivatives","BTCF0:USTF0",1737963485441,0.203097,98549.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963486040,0.203074,98560.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963486243,0.3608,98571.0,98558.0,0.203077]
["bitfinex-derivatives","BTCF0:USTF0",1737963486548,0.203021,98586.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963486841,0.00315223,98574.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963487043,0.00315223,98574.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963487230,0.00315223,98574.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963487231,0.20319723,98574.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963487631,0.00015223,98574.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963487841,0.00015223,98574.0,98565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963488241,0.20619823,98574.0,98565.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1737963488542,0.20619823,98574.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963488543,0.00315223,98574.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963488744,0.00315223,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963488935,0.00315223,98574.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963489248,0.203049,98573.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963489836,0.00315223,98574.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963490042,0.203059,98568.0,98566.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963490346,0.00315223,98574.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963491047,0.00315223,98574.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963491342,0.00015223,98574.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963491544,0.00152285,98591.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963491846,0.00152285,98591.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963493444,0.00152285,98591.0,98584.0,0.38136456]
["bitfinex-derivatives","BTCF0:USTF0",1737963493831,0.06152285,98600.0,98584.0,0.38136456]
["bitfinex-derivatives","BTCF0:USTF0",1737963494048,0.06152285,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963494346,0.1,98610.0,98599.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1737963494536,0.1,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963495056,0.14875147,98625.0,98610.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1737963495243,0.14875147,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963495746,0.09049712,98625.0,98623.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1737963495943,0.1913,98671.0,98636.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1737963496146,0.202831,98678.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963496537,0.202831,98678.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963496751,0.3608,98685.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963496944,0.1911,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963497448,0.202818,98685.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963497648,0.202836,98676.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963497841,0.3608,98681.0,98666.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963498041,0.209818,98685.0,98666.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1737963498242,0.3608,98669.0,98666.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1737963498544,0.202895,98647.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963498749,0.202903,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963498955,0.3608,98643.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963499155,0.3608,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963499336,0.3608,98614.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963499543,0.3608,98614.0,98596.0,0.37316543]
["bitfinex-derivatives","BTCF0:USTF0",1737963500250,0.3608,98602.0,98596.0,0.01236543]
["bitfinex-derivatives","BTCF0:USTF0",1737963500448,1.8608,98602.0,98595.0,0.00167368]
["bitfinex-derivatives","BTCF0:USTF0",1737963500845,0.3608,98602.0,98595.0,0.00167368]
["bitfinex-derivatives","BTCF0:USTF0",1737963501147,0.00015151,98615.0,98598.0,0.202995]
["bitfinex-derivatives","BTCF0:USTF0",1737963501353,0.00015151,98615.0,98598.0,0.211105]
["bitfinex-derivatives","BTCF0:USTF0",1737963501851,0.35595151,98617.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1737963502049,0.3608,98621.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963502444,0.001,98615.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963503044,0.3608,98610.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1737963503244,0.3608,98601.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1737963503853,0.3608,98610.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1737963504958,0.001,98621.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963505147,0.3608,98613.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963505347,0.3608,98613.0,98605.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1737963505548,0.3608,98613.0,98611.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1737963505750,0.3608,98613.0,98601.0,0.563788]
["bitfinex-derivatives","BTCF0:USTF0",1737963506051,0.3608,98613.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963506257,0.3608,98613.0,98601.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1737963506458,0.3608,98613.0,98601.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1737963507156,0.00152161,98628.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963507355,0.00152161,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963507657,0.3608,98622.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963508552,0.3608,98622.0,98609.0,0.01237022]
["bitfinex-derivatives","BTCF0:USTF0",1737963508858,0.3608,98622.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963509359,0.00152161,98628.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963509360,0.202937,98627.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963509660,0.202937,98627.0,98610.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1737963510068,0.00152161,98628.0,98616.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1737963510565,0.3608,98653.0,98616.0,0.202957]
["bitfinex-derivatives","BTCF0:USTF0",1737963510566,0.3608,98660.0,98646.0,0.202896]
["bitfinex-derivatives","BTCF0:USTF0",1737963510751,0.3608,98668.0,98646.0,0.202896]
["bitfinex-derivatives","BTCF0:USTF0",1737963510951,0.3608,98659.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963511256,0.3608,98659.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963511257,0.3608,98650.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963511562,0.3608,98654.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963512065,0.3608,98654.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963512661,0.3608,98654.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963513363,0.37329418,98662.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963513364,0.3608,98662.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963513959,0.563666,98662.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963514357,0.3608,98662.0,98645.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1737963514572,0.3608,98662.0,98652.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1737963514758,0.3608,98662.0,98645.0,0.00825207]
["bitfinex-derivatives","BTCF0:USTF0",1737963514951,0.3608,98662.0,98653.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737963515152,0.3618,98662.0,98653.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737963515766,0.00152113,98663.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963515962,0.00152113,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963516156,0.3608,98692.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963516365,0.3608,98692.0,98672.0,0.202842]
["bitfinex-derivatives","BTCF0:USTF0",1737963517260,0.3608,98692.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963517466,0.1,98700.0,98679.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1737963517769,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963517958,0.3608,98685.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963518377,0.3608,98696.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963518565,0.3608,98696.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963518566,0.3608,98696.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963518959,0.002,98685.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963519163,0.002,98685.0,98678.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1737963519570,0.002,98685.0,98678.0,0.464631]
["bitfinex-derivatives","BTCF0:USTF0",1737963519769,0.1,98700.0,98678.0,0.464631]
["bitfinex-derivatives","BTCF0:USTF0",1737963519770,0.1,98700.0,98699.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1737963519965,0.1,98700.0,98699.0,0.563588]
["bitfinex-derivatives","BTCF0:USTF0",1737963520269,0.07974689,98700.0,98690.0,0.20295698]
["bitfinex-derivatives","BTCF0:USTF0",1737963520571,0.07974689,98700.0,98690.0,0.21105698]
["bitfinex-derivatives","BTCF0:USTF0",1737963520872,0.004,98696.0,98690.0,0.21105698]
["bitfinex-derivatives","BTCF0:USTF0",1737963521258,0.004,98696.0,98695.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1737963521667,0.07974689,98700.0,98697.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1737963521865,0.07974689,98700.0,98698.0,0.202789]
["bitfinex-derivatives","BTCF0:USTF0",1737963523058,0.07974689,98700.0,98695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963523457,0.3608,98696.0,98695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963523663,0.2028,98693.0,98690.0,0.00825198]
["bitfinex-derivatives","BTCF0:USTF0",1737963523861,0.202804,98692.0,98690.0,0.01225198]
["bitfinex-derivatives","BTCF0:USTF0",1737963524071,0.6608,98693.0,98662.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1737963524260,0.3608,98668.0,98662.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1737963524461,0.3608,98668.0,98662.0,0.0119043]
["bitfinex-derivatives","BTCF0:USTF0",1737963524666,0.3608,98668.0,98662.0,0.0524443]
["bitfinex-derivatives","BTCF0:USTF0",1737963524863,0.3608,98668.0,98662.0,0.04065248]
["bitfinex-derivatives","BTCF0:USTF0",1737963525060,0.202862,98663.0,98662.0,0.04065248]
["bitfinex-derivatives","BTCF0:USTF0",1737963525461,0.3608,98668.0,98662.0,0.04065248]
["bitfinex-derivatives","BTCF0:USTF0",1737963525761,0.3608,98670.0,98662.0,0.04265248]
["bitfinex-derivatives","BTCF0:USTF0",1737963525967,0.3608,98680.0,98667.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1737963526667,0.3608,98680.0,98662.0,0.04465248]
["bitfinex-derivatives","BTCF0:USTF0",1737963526970,0.00052001,98689.0,98674.0,0.202839]
["bitfinex-derivatives","BTCF0:USTF0",1737963527167,0.3608,98690.0,98674.0,0.202839]
["bitfinex-derivatives","BTCF0:USTF0",1737963527671,0.3608,98690.0,98668.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1737963527876,0.002,98675.0,98668.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1737963528376,0.3608,98690.0,98668.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1737963528568,0.3668,98690.0,98668.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1737963528765,0.3608,98682.0,98668.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1737963528961,0.3608,98671.0,98668.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1737963529165,0.20285,98669.0,98668.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1737963529481,0.37284125,98671.0,98662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963529767,0.37284125,98671.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963529768,0.202881,98654.0,98640.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1737963530073,0.01204125,98671.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963530271,0.3608,98680.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963530461,0.3608,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963530668,0.1,98663.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963530873,0.002,98654.0,98646.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1737963531470,0.00015198,98660.0,98646.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1737963532068,0.00015198,98660.0,98648.0,0.202892]
["bitfinex-derivatives","BTCF0:USTF0",1737963532375,0.3608,98656.0,98646.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1737963533177,0.3608,98648.0,98646.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1737963533374,0.00010126,98655.0,98646.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1737963533576,0.00010126,98655.0,98646.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1737963533577,0.3608,98647.0,98646.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1737963534478,0.3608,98647.0,98646.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1737963534868,0.00056001,98680.0,98646.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1737963535076,0.202812,98688.0,98666.0,0.202855]
["bitfinex-derivatives","BTCF0:USTF0",1737963535282,0.3608,98686.0,98666.0,0.202855]
["bitfinex-derivatives","BTCF0:USTF0",1737963536069,0.202819,98684.0,98666.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1737963536273,0.3608,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963536670,0.3638,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963536871,0.35580252,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963537071,0.35580252,98686.0,98672.0,0.563642]
["bitfinex-derivatives","BTCF0:USTF0",1737963537280,0.00016076,98679.0,98672.0,0.563642]
["bitfinex-derivatives","BTCF0:USTF0",1737963537472,0.00016076,98679.0,98672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963537673,0.00016076,98679.0,98672.0,0.37371118]
["bitfinex-derivatives","BTCF0:USTF0",1737963538076,0.00016076,98679.0,98678.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1737963538683,0.00016076,98679.0,98672.0,0.37371118]
["bitfinex-derivatives","BTCF0:USTF0",1737963539079,0.00216076,98679.0,98672.0,0.01291118]
["bitfinex-derivatives","BTCF0:USTF0",1737963539476,0.00216076,98679.0,98672.0,0.01191118]
["bitfinex-derivatives","BTCF0:USTF0",1737963539772,0.00716076,98679.0,98676.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1737963540382,0.00716076,98679.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963540583,0.20999076,98679.0,98672.0,0.0128264]
["bitfinex-derivatives","BTCF0:USTF0",1737963540786,0.00716076,98679.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963540981,0.00716076,98679.0,98672.0,0.01286197]
["bitfinex-derivatives","BTCF0:USTF0",1737963541288,0.00716076,98679.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963541781,0.202854,98667.0,98666.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1737963541982,0.3608,98667.0,98646.0,0.00794053]
["bitfinex-derivatives","BTCF0:USTF0",1737963542174,0.3608,98647.0,98646.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1737963542370,0.3608,98647.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963542570,0.3608,98629.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963542783,0.202893,98648.0,98625.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1737963543088,0.3608,98656.0,98635.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737963543089,0.00015206,98646.0,98635.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1737963543474,0.00015206,98646.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963543670,0.00015206,98646.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963543876,0.3608,98636.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963544074,0.00015206,98646.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963544491,0.202903,98643.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963544790,0.202908,98641.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963544982,0.00015206,98646.0,98635.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1737963545289,0.3608,98638.0,98627.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1737963545583,0.3608,98628.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963545774,0.44719052,98645.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963545775,0.33333766,98590.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963545981,0.3608,98579.0,98568.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1737963546182,0.3608,98579.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963546380,0.3608,98568.0,98554.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1737963546582,0.563857,98568.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963547384,0.56395599,98568.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963548188,0.36089899,98568.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963548686,9.899e-05,98568.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963549294,0.00015214,98578.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963549685,0.3608,98577.0,98567.0,0.32155906]
["bitfinex-derivatives","BTCF0:USTF0",1737963549992,0.3608,98577.0,98567.0,0.32255906]
["bitfinex-derivatives","BTCF0:USTF0",1737963550182,0.00015214,98578.0,98567.0,0.32255906]
["bitfinex-derivatives","BTCF0:USTF0",1737963550586,0.33333766,98610.0,98567.0,0.32255906]
["bitfinex-derivatives","BTCF0:USTF0",1737963550587,0.3608,98609.0,98576.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1737963550784,0.3608,98609.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963551091,0.563775,98609.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963551287,0.36140001,98609.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963551485,0.3608,98586.0,98575.0,0.01182904]
["bitfinex-derivatives","BTCF0:USTF0",1737963551681,0.3608,98600.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1737963551682,0.3608,98596.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1737963551890,0.203011,98591.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1737963552295,0.3608,98588.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1737963552999,0.563828,98583.0,98581.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1737963554293,0.203071,98562.0,98557.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1737963554796,0.3608,98563.0,98557.0,0.02013068]
["bitfinex-derivatives","BTCF0:USTF0",1737963555102,0.3638,98583.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963555103,0.003,98583.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963555283,0.001,98591.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963555484,0.00015214,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963556094,0.00015214,98570.0,98557.0,0.02004878]
["bitfinex-derivatives","BTCF0:USTF0",1737963556282,0.00015214,98570.0,98557.0,0.02204878]
["bitfinex-derivatives","BTCF0:USTF0",1737963556481,0.00015214,98570.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963557191,0.00015214,98570.0,98557.0,0.02304878]
["bitfinex-derivatives","BTCF0:USTF0",1737963557192,0.36095214,98570.0,98557.0,0.02304878]
["bitfinex-derivatives","BTCF0:USTF0",1737963557600,0.36195214,98570.0,98557.0,0.02204878]
["bitfinex-derivatives","BTCF0:USTF0",1737963557997,0.56500614,98570.0,98557.0,0.02204878]
["bitfinex-derivatives","BTCF0:USTF0",1737963558202,0.001,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963558389,0.21328384,98608.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963558709,0.382,98636.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963558710,0.202882,98653.0,98617.0,0.202955]
["bitfinex-derivatives","BTCF0:USTF0",1737963558993,0.11861662,98644.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963559489,0.11861662,98644.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963559490,0.11861662,98644.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963559800,0.00035,98633.0,98631.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1737963560391,0.18472485,98640.0,98631.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1737963560892,0.18472485,98640.0,98631.0,0.04070206]
["bitfinex-derivatives","BTCF0:USTF0",1737963561601,0.18972485,98640.0,98631.0,0.04070206]
["bitfinex-derivatives","BTCF0:USTF0",1737963561894,0.005,98640.0,98631.0,0.04070206]
["bitfinex-derivatives","BTCF0:USTF0",1737963562198,0.004,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963562402,0.005,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963563200,0.202836,98676.0,98642.0,0.202904]
["bitfinex-derivatives","BTCF0:USTF0",1737963563510,0.3608,98681.0,98657.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1737963563694,0.01184788,98688.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963563895,0.32141062,98696.0,98666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963563896,0.11861662,98696.0,98666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963564095,0.11861662,98696.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963564299,0.11861662,98696.0,98678.0,0.563631]
["bitfinex-derivatives","BTCF0:USTF0",1737963564723,0.11861662,98696.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963565601,0.12561662,98696.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963566294,0.12761662,98696.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963567293,0.12361662,98696.0,98692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963567793,0.17927299,98713.0,98697.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1737963568099,0.17927299,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963568998,0.18327299,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963569301,1.5,98712.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963569695,1.5,98712.0,98700.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1737963569896,0.202763,98711.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963570698,1.50052001,98712.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963570900,0.00152072,98716.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963571097,0.00152072,98716.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963571297,1.5,98715.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963571594,1.5,98715.0,98700.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1737963571994,0.00152072,98716.0,98700.0,0.38079553]
["bitfinex-derivatives","BTCF0:USTF0",1737963572400,0.00152072,98716.0,98704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963572605,0.00152072,98716.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963572905,0.00152072,98716.0,98708.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1737963575595,0.20427372,98716.0,98708.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1737963576203,0.00152072,98716.0,98708.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1737963576599,0.00152072,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963578000,0.20427372,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963578299,0.00152072,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963578500,0.202756,98715.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963578703,0.00152072,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963579407,0.00252072,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963580109,0.00152072,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963580792,0.19975216,98726.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963581006,1.50056001,98738.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963581193,0.01127501,98739.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963581393,0.202698,98743.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963582100,0.202684,98750.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963582306,0.563484,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963582506,1.5,98757.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963582900,0.002,98743.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963583707,0.002,98743.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963583907,0.202701,98742.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963584506,0.002,98743.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963584507,0.002,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963584803,0.004,98757.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963585112,0.004,98757.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963585113,0.202685,98749.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963585307,0.202701,98742.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963585699,0.002,98743.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963586195,0.20271,98737.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963586396,0.002,98742.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963586602,0.202722,98732.0,98730.0,0.3721245]
["bitfinex-derivatives","BTCF0:USTF0",1737963586802,0.202722,98732.0,98730.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1737963587008,0.3608,98741.0,98721.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963587209,0.202725,98730.0,98721.0,0.01152826]
["bitfinex-derivatives","BTCF0:USTF0",1737963587402,0.202729,98728.0,98721.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963587598,0.202733,98726.0,98721.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963587802,0.202737,98724.0,98721.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963587998,0.202741,98722.0,98721.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963588205,0.20265038,98722.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963589007,0.20265038,98722.0,98721.0,0.04166198]
["bitfinex-derivatives","BTCF0:USTF0",1737963589706,0.20265038,98722.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963589909,0.20265038,98722.0,98721.0,0.04166198]
["bitfinex-derivatives","BTCF0:USTF0",1737963590904,0.3608,98730.0,98721.0,0.04166198]
["bitfinex-derivatives","BTCF0:USTF0",1737963591107,0.202717,98734.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963591301,0.202719,98733.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963591502,0.33333766,98740.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963591700,0.202739,98723.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963592409,0.3608,98722.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963592708,0.202739,98723.0,98721.0,0.04066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963592903,0.202739,98723.0,98721.0,0.04876198]
["bitfinex-derivatives","BTCF0:USTF0",1737963593103,0.001,98723.0,98721.0,0.04876198]
["bitfinex-derivatives","BTCF0:USTF0",1737963593713,0.001,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963594011,0.001,98723.0,98721.0,0.25150298]
["bitfinex-derivatives","BTCF0:USTF0",1737963594515,0.01132685,98738.0,98721.0,0.04876198]
["bitfinex-derivatives","BTCF0:USTF0",1737963594814,0.3608,98732.0,98721.0,0.04876198]
["bitfinex-derivatives","BTCF0:USTF0",1737963595008,0.202734,98726.0,98721.0,0.04876198]
["bitfinex-derivatives","BTCF0:USTF0",1737963595314,0.202719,98733.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963596510,0.37244979,98742.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963597103,0.202721,98732.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963597300,0.37244979,98742.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963597608,0.202726,98730.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963597804,0.37244979,98742.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963597805,0.33333766,98740.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963598105,0.202738,98723.0,98722.0,0.18037582]
["bitfinex-derivatives","BTCF0:USTF0",1737963600913,0.00056001,98725.0,98722.0,0.18037582]
["bitfinex-derivatives","BTCF0:USTF0",1737963601120,0.4496102,98744.0,98722.0,0.18037582]
["bitfinex-derivatives","BTCF0:USTF0",1737963601121,0.202708,98738.0,98722.0,0.18037582]
["bitfinex-derivatives","BTCF0:USTF0",1737963601415,0.0888102,98744.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963601619,0.18827431,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963601913,0.21380385,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963601914,0.0888102,98746.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963602211,0.202709,98738.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963602410,0.202709,98738.0,98730.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1737963602711,0.18827431,98740.0,98730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1737963602712,0.202721,98732.0,98730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1737963603106,0.202721,98732.0,98730.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1737963604115,0.202703,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963604310,0.003,98744.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963604518,0.202707,98739.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963605015,0.002,98738.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963605208,0.004,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963605705,0.202722,98731.0,98730.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1737963606216,0.006,98739.0,98722.0,0.30062638]
["bitfinex-derivatives","BTCF0:USTF0",1737963606217,0.202738,98723.0,98722.0,0.30062638]
["bitfinex-derivatives","BTCF0:USTF0",1737963606916,0.202738,98723.0,98670.0,0.18827431]
["bitfinex-derivatives","BTCF0:USTF0",1737963606917,0.20279,98698.0,98675.0,0.36091538]
["bitfinex-derivatives","BTCF0:USTF0",1737963607115,0.20279,98698.0,98696.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1737963608115,0.00015191,98707.0,98697.0,0.00751986]
["bitfinex-derivatives","BTCF0:USTF0",1737963608311,0.00015191,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963608508,0.00152024,98718.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963608715,0.202698,98743.0,98725.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1737963609020,0.202698,98743.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963609311,0.202701,98742.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963609704,0.20269,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963609906,0.3608,98749.0,98736.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1737963610108,0.3608,98749.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963610316,0.33170874,98745.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963610713,0.202718,98733.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963611016,0.202718,98733.0,98725.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963611017,0.202731,98727.0,98725.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963611315,0.3608,98726.0,98725.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963611516,0.0888102,98732.0,98725.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1737963611709,0.0888102,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963612610,0.0908102,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963613624,0.0908102,98732.0,98730.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1737963614115,0.0908102,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963614116,0.1503563,98745.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963614326,0.1503563,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963614509,0.07682036,98763.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963614714,0.07682036,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963616019,0.23524742,98777.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963616212,0.00151924,98799.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963616410,0.00151924,98799.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963616613,0.08757826,98800.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963617419,0.08757826,98800.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963617624,0.08757826,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963617820,0.08757826,98800.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963618126,0.202585,98798.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963618813,0.08757826,98800.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963619219,0.08957826,98800.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963619821,0.29215926,98800.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963620225,1.5,98799.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963620722,1.702584,98799.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963620918,1.5,98799.0,98784.0,0.37214269]
["bitfinex-derivatives","BTCF0:USTF0",1737963621224,0.202594,98794.0,98784.0,0.37214269]
["bitfinex-derivatives","BTCF0:USTF0",1737963621429,0.3608,98795.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963621721,0.33170874,98794.0,98774.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963621925,0.3608,98785.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963622217,0.202687,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963622419,0.202704,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963622719,0.202725,98730.0,98718.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1737963622925,0.202729,98728.0,98718.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1737963623223,0.3608,98732.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963623224,0.3608,98719.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963623422,0.202755,98715.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963623813,0.3608,98717.0,98714.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963624020,0.3608,98717.0,98700.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1737963624021,0.202767,98710.0,98700.0,0.00151979]
["bitfinex-derivatives","BTCF0:USTF0",1737963624222,0.6608,98717.0,98650.0,0.69250874]
["bitfinex-derivatives","BTCF0:USTF0",1737963624223,0.202796,98695.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963624419,0.194733,98677.0,98651.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1737963624615,0.916333,98677.0,98651.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1737963624817,0.3608,98677.0,98651.0,0.00152056]
["bitfinex-derivatives","BTCF0:USTF0",1737963625014,0.3608,98677.0,98670.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1737963625215,0.00015197,98676.0,98670.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1737963625422,0.00015197,98676.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963625423,0.00015197,98676.0,98662.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1737963625620,0.00015197,98676.0,98670.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737963625815,0.00152084,98697.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963626028,0.3608,98728.0,98708.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737963626239,0.3608,98758.0,98728.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737963626523,0.3608,98758.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963626524,0.3608,98758.0,98736.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1737963626934,0.3608,98758.0,98738.0,0.202707]
["bitfinex-derivatives","BTCF0:USTF0",1737963627124,0.00015179,98757.0,98740.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1737963627323,0.3608,98745.0,98737.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1737963627724,0.3608,98745.0,98737.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1737963628131,0.3608,98745.0,98737.0,0.20286097]
["bitfinex-derivatives","BTCF0:USTF0",1737963628521,0.00015179,98757.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963628725,0.00151982,98763.0,98756.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1737963629022,0.00151982,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963629229,0.00151982,98763.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963629428,0.00151982,98763.0,98759.0,0.202663]
["bitfinex-derivatives","BTCF0:USTF0",1737963629624,0.00151982,98763.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963629819,0.00151982,98763.0,98752.0,0.37202503]
["bitfinex-derivatives","BTCF0:USTF0",1737963630430,0.00151982,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963630730,0.3608,98786.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963630929,0.00052001,98793.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963631236,0.00052001,98793.0,98764.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1737963631237,0.202595,98793.0,98764.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1737963632428,0.3608,98794.0,98763.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963632624,0.3608,98778.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963632828,0.3608,98787.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963634142,0.08757826,98800.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963634330,0.004,98794.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963634927,0.3608,98797.0,98780.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963635127,0.004,98787.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963635329,0.3548,98798.0,98780.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963635534,0.3608,98788.0,98780.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1737963636136,0.001,98794.0,98780.0,0.36095189]
["bitfinex-derivatives","BTCF0:USTF0",1737963636923,0.001,98794.0,98784.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1737963637438,0.001,98794.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963637653,0.001,98794.0,98786.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1737963637832,0.08757826,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963638027,0.3608,98830.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963638240,0.3608,98830.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963638439,0.3608,98830.0,98811.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737963638843,0.3608,98830.0,98814.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737963639026,0.3608,98830.0,98810.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1737963639337,0.3608,98830.0,98818.0,0.202542]
["bitfinex-derivatives","BTCF0:USTF0",1737963639641,0.3608,98833.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963639835,0.0114456,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963640036,0.3608,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963640245,0.202477,98851.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963640726,0.202477,98851.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737963641327,0.202482,98848.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737963641527,0.3658,98830.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737963641933,0.005,98830.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737963642338,0.202501,98839.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737963642534,0.3608,98830.0,98810.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1737963642736,0.3608,98811.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963643335,0.563358,98811.0,98792.0,0.37212714]
["bitfinex-derivatives","BTCF0:USTF0",1737963643540,0.202563,98809.0,98792.0,0.37212714]
["bitfinex-derivatives","BTCF0:USTF0",1737963643840,0.3608,98803.0,98792.0,0.37227895]
["bitfinex-derivatives","BTCF0:USTF0",1737963644042,0.202593,98794.0,98792.0,0.36904181]
["bitfinex-derivatives","BTCF0:USTF0",1737963644240,0.3608,98793.0,98792.0,0.00824181]
["bitfinex-derivatives","BTCF0:USTF0",1737963644828,0.3608,98793.0,98792.0,0.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1737963645343,0.20263,98777.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963645546,0.3608,98783.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963645739,0.3608,98783.0,98772.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1737963645934,0.3608,98783.0,98772.0,0.603928]
["bitfinex-derivatives","BTCF0:USTF0",1737963646246,0.001,98793.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963646542,0.001,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963646738,0.1797,98829.0,98796.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1737963647045,0.00151881,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963647231,0.00151881,98830.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963648237,0.00151881,98830.0,98817.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737963648438,0.00251881,98830.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963648633,0.202529,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963648947,0.202544,98818.0,98817.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737963649537,0.00551881,98830.0,98818.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737963649740,0.00551881,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963650047,0.00551881,98830.0,98826.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1737963650231,0.00551881,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963650434,0.003,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963650647,0.005,98830.0,98829.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1737963650937,0.005,98830.0,98825.0,0.37209865]
["bitfinex-derivatives","BTCF0:USTF0",1737963651136,0.005,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963651541,0.002,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963651940,0.002,98830.0,98825.0,0.563328]
["bitfinex-derivatives","BTCF0:USTF0",1737963652248,0.3608,98887.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963652432,0.00060001,98869.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963652740,0.33170874,98890.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963652940,0.29250874,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963653144,0.29250874,98890.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963653345,0.202425,98876.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963653641,0.55152001,98894.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963653642,0.00052001,98894.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963653947,0.1,98900.0,98898.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737963654150,0.1,98900.0,98893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963654151,0.1,98900.0,98893.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1737963654340,0.1,98900.0,98893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963655137,0.1,98900.0,98893.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1737963655942,0.202382,98897.0,98893.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1737963656133,0.101,98900.0,98893.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1737963656134,0.202387,98895.0,98893.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1737963656644,0.202387,98895.0,98893.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1737963656852,0.202387,98895.0,98840.0,0.33170874]
["bitfinex-derivatives","BTCF0:USTF0",1737963656853,0.3634,98894.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963657143,0.3608,98852.0,98832.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737963657350,0.3608,98867.0,98850.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1737963657534,0.3608,98865.0,98843.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1737963657940,9.073e-05,98864.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963658141,0.00015145,98864.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963658349,0.202468,98855.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963658639,0.00010145,98854.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963658837,0.3608,98848.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963659140,8.898e-05,98847.0,98844.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963659335,8.898e-05,98847.0,98844.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737963659336,0.202486,98846.0,98844.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737963659535,8.898e-05,98847.0,98844.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737963660043,8.898e-05,98847.0,98844.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1737963660841,8.898e-05,98847.0,98844.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737963661038,0.00015145,98864.0,98844.0,0.30115173]
["bitfinex-derivatives","BTCF0:USTF0",1737963661239,0.00200012,98886.0,98871.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1737963661546,0.00200012,98886.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963661745,0.00200012,98886.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963661746,0.20392694,98884.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963661947,0.00151794,98884.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963662252,0.005,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963663344,0.00151794,98884.0,98863.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963663646,0.0126728,98931.0,98885.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737963663647,0.3608,98911.0,98885.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737963664042,0.20235,98913.0,98885.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737963664240,0.202353,98912.0,98885.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737963664448,0.3608,98914.0,98888.0,0.202398]
["bitfinex-derivatives","BTCF0:USTF0",1737963664641,0.3608,98914.0,98883.0,0.36095173]
["bitfinex-derivatives","BTCF0:USTF0",1737963664642,0.3608,98906.0,98883.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963664842,0.3608,98893.0,98883.0,0.04060173]
["bitfinex-derivatives","BTCF0:USTF0",1737963665142,0.3608,98893.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963665643,0.56319,98893.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963665939,0.3608,98891.0,98883.0,0.04260173]
["bitfinex-derivatives","BTCF0:USTF0",1737963666139,0.3608,98884.0,98857.0,0.01123247]
["bitfinex-derivatives","BTCF0:USTF0",1737963666336,0.3608,98873.0,98857.0,0.01123247]
["bitfinex-derivatives","BTCF0:USTF0",1737963666550,0.3608,98873.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963666750,0.3608,98873.0,98865.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1737963667345,0.3608,98873.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963667543,0.202445,98866.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963668036,0.7216,98873.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963668241,0.202443,98867.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963668846,0.202443,98867.0,98865.0,0.05205708]
["bitfinex-derivatives","BTCF0:USTF0",1737963669044,0.7216,98873.0,98866.0,0.202445]
["bitfinex-derivatives","BTCF0:USTF0",1737963669240,0.00015173,98879.0,98870.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1737963669439,0.00015173,98879.0,98865.0,0.05205708]
["bitfinex-derivatives","BTCF0:USTF0",1737963669440,0.00015173,98879.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963669639,0.3608,98868.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963669942,0.202443,98867.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963670251,0.00015173,98879.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963670555,0.3608,98876.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963670745,0.563225,98876.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963670945,0.3608,98876.0,98865.0,0.05405708]
["bitfinex-derivatives","BTCF0:USTF0",1737963671143,0.202434,98872.0,98865.0,0.05205708]
["bitfinex-derivatives","BTCF0:USTF0",1737963671346,0.202434,98872.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963671640,0.3608,98876.0,98865.0,0.05005708]
["bitfinex-derivatives","BTCF0:USTF0",1737963671849,0.3608,98866.0,98865.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737963672140,0.3608,98866.0,98859.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963672344,0.202458,98860.0,98859.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737963673348,0.20249,98844.0,98811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1737963673548,0.3608,98824.0,98799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1737963673741,0.3608,98800.0,98799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1737963674154,0.20258,98801.0,98799.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1737963674650,0.20258,98801.0,98797.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737963674651,0.202585,98798.0,98797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1737963674851,0.3608,98805.0,98797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1737963675158,0.3608,98805.0,98798.0,0.30056417]
["bitfinex-derivatives","BTCF0:USTF0",1737963675348,0.3608,98805.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963676049,0.00015182,98810.0,98809.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737963676549,0.00015182,98810.0,98799.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737963676854,0.00015182,98810.0,98798.0,0.30056417]
["bitfinex-derivatives","BTCF0:USTF0",1737963677546,0.00015182,98810.0,98801.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737963677747,0.00015182,98810.0,98798.0,0.30056417]
["bitfinex-derivatives","BTCF0:USTF0",1737963678252,0.003,98805.0,98798.0,0.30056417]
["bitfinex-derivatives","BTCF0:USTF0",1737963678550,0.3608,98802.0,98798.0,0.30056417]
["bitfinex-derivatives","BTCF0:USTF0",1737963679351,0.3608,98802.0,98798.0,0.30256417]
["bitfinex-derivatives","BTCF0:USTF0",1737963679548,0.3608,98802.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963679749,0.202578,98801.0,98798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963679951,0.3608,98802.0,98798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963679952,0.202583,98799.0,98798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963680448,0.202583,98799.0,98797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1737963680657,0.202583,98799.0,98679.0,0.04433279]
["bitfinex-derivatives","BTCF0:USTF0",1737963680658,0.202645,98768.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963680850,0.563445,98768.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963681247,0.3608,98768.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963681551,0.00151919,98788.0,98730.0,0.3318049]
["bitfinex-derivatives","BTCF0:USTF0",1737963681552,0.00151919,98788.0,98767.0,0.60163582]
["bitfinex-derivatives","BTCF0:USTF0",1737963681745,0.00015182,98777.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963681940,0.00151919,98788.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963682140,0.3608,98810.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963682341,0.3608,98810.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963682547,0.3608,98829.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963682756,0.3608,98848.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963682941,0.3608,98860.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963683255,0.00015182,98846.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963683652,0.00015182,98846.0,98843.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1737963683949,0.00015182,98846.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963684353,0.00015182,98846.0,98831.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1737963684354,0.20263882,98846.0,98831.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1737963684651,0.00015182,98846.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963684856,0.00015182,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963685154,0.00015182,98846.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963685350,0.00015182,98846.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963685750,0.00515182,98846.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963686252,0.00215182,98846.0,98843.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1737963686450,0.00515182,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963686653,0.00515182,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963687147,0.00515182,98846.0,98827.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1737963687347,0.00515182,98846.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963687551,0.17986062,98858.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963687855,0.17986062,98858.0,98827.0,0.49519885]
["bitfinex-derivatives","BTCF0:USTF0",1737963687856,0.381588,98895.0,98865.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1737963688045,0.1792,98895.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963688245,0.202402,98888.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963688556,0.3608,98889.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963688759,0.202403,98887.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963689056,0.00015169,98880.0,98861.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737963689446,0.00751784,98875.0,98861.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737963689853,0.00751784,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963690165,0.00751784,98875.0,98867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963690748,0.00751784,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963691148,0.00251784,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963691657,0.00151784,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963691859,2.621e-05,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963692552,0.001,98875.0,98867.0,0.37220825]
["bitfinex-derivatives","BTCF0:USTF0",1737963693756,0.00024711,98871.0,98867.0,0.37220825]
["bitfinex-derivatives","BTCF0:USTF0",1737963693952,0.00024711,98871.0,98870.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1737963694651,0.00024711,98871.0,98867.0,0.37220825]
["bitfinex-derivatives","BTCF0:USTF0",1737963694853,0.00124711,98871.0,98867.0,0.37220825]
["bitfinex-derivatives","BTCF0:USTF0",1737963695362,0.00271099,98871.0,98867.0,0.37220825]
["bitfinex-derivatives","BTCF0:USTF0",1737963695665,0.002,98871.0,98870.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1737963695955,0.00015169,98880.0,98872.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1737963696154,0.00015169,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963698163,0.00215169,98880.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963698464,0.1,98900.0,98888.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737963698660,0.1,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963699859,0.102,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963700060,0.08649389,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963700564,0.08649389,98900.0,98893.0,0.37176506]
["bitfinex-derivatives","BTCF0:USTF0",1737963700765,0.08649389,98900.0,98895.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737963700967,0.08649389,98900.0,98893.0,0.37176506]
["bitfinex-derivatives","BTCF0:USTF0",1737963701165,0.08649389,98900.0,98893.0,0.37276506]
["bitfinex-derivatives","BTCF0:USTF0",1737963702366,0.00151727,98920.0,98897.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1737963702567,0.00151727,98920.0,98893.0,0.38892506]
["bitfinex-derivatives","BTCF0:USTF0",1737963702568,0.00151727,98920.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963703155,0.3608,98912.0,98893.0,0.02712506]
["bitfinex-derivatives","BTCF0:USTF0",1737963703768,0.202346,98915.0,98893.0,0.02712506]
["bitfinex-derivatives","BTCF0:USTF0",1737963704174,0.00151727,98920.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963704671,0.00451727,98920.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963704868,0.33170874,98914.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963705176,0.33170874,98914.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963705177,0.3608,98902.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963705366,0.563188,98894.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963706067,0.563188,98894.0,98893.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1737963706361,0.3777,98901.0,98893.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1737963706758,0.563186,98894.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963707162,0.3777,98901.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963707562,0.3608,98894.0,98893.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1737963708167,0.3608,98894.0,98887.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737963708168,0.6608,98894.0,98887.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737963708369,0.6608,98894.0,98874.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1737963708370,0.202425,98875.0,98874.0,0.01786858]
["bitfinex-derivatives","BTCF0:USTF0",1737963708668,0.3608,98875.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963708867,0.3608,98888.0,98840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737963708868,0.3608,98847.0,98843.0,0.01714515]
["bitfinex-derivatives","BTCF0:USTF0",1737963709065,0.3608,98858.0,98840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963709268,0.3608,98870.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963709471,0.00151773,98878.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963709780,0.00151773,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963709969,0.00151773,98878.0,98877.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1737963710167,0.00151773,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963710572,0.00251773,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963710874,0.00251773,98878.0,98875.0,0.563224]
["bitfinex-derivatives","BTCF0:USTF0",1737963711074,0.00251773,98878.0,98877.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1737963711274,0.00251773,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963711468,0.00251773,98878.0,98875.0,0.37826729]
["bitfinex-derivatives","BTCF0:USTF0",1737963711867,0.001,98878.0,98876.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737963712269,0.001,98878.0,98875.0,0.38026729]
["bitfinex-derivatives","BTCF0:USTF0",1737963712270,0.00015175,98882.0,98881.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1737963712471,0.00015175,98882.0,98875.0,0.38326729]
["bitfinex-derivatives","BTCF0:USTF0",1737963712664,0.00015175,98882.0,98880.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1737963713464,0.00015175,98882.0,98881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963714380,0.00015175,98882.0,98880.0,0.204413]
["bitfinex-derivatives","BTCF0:USTF0",1737963715178,0.3608,98916.0,98895.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737963715367,0.3608,98916.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963716182,0.3608,98916.0,98897.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1737963716480,0.3608,98916.0,98899.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1737963716977,0.3648,98916.0,98899.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1737963717173,0.3648,98916.0,98902.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737963717875,0.36725918,98916.0,98902.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737963718581,1.5,98915.0,98902.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737963718776,1.5,98915.0,98902.0,0.21947717]
["bitfinex-derivatives","BTCF0:USTF0",1737963719373,1.5,98915.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963719685,0.15058141,98941.0,98940.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737963719884,0.04389984,98950.0,98949.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737963720075,0.03530474,98950.0,98949.0,0.563067]
["bitfinex-derivatives","BTCF0:USTF0",1737963720276,0.20218,98992.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963720478,0.202188,98989.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963720673,0.202192,98987.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963720877,0.175,98993.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963721086,0.175,98993.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963721280,0.3608,99002.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963721480,0.3608,99002.0,98986.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737963721680,0.175,99005.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963721884,0.3728,99008.0,98992.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1737963722081,0.0436911,99020.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963722382,0.00151509,99069.0,99024.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737963722692,0.00151509,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963722886,0.00151509,99069.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963723187,0.00151509,99069.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963723584,0.33170874,99060.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963724082,0.00451509,99069.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963724382,0.69250874,99060.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963724589,0.202057,99055.0,99043.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963725178,0.202085,99041.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963725488,0.3608,99028.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963725786,0.33170874,99030.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963725787,0.3608,99025.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963726085,0.56294,99014.0,99011.0,0.01551061]
["bitfinex-derivatives","BTCF0:USTF0",1737963726286,0.202141,99013.0,99012.0,0.01550877]
["bitfinex-derivatives","BTCF0:USTF0",1737963726477,0.202141,99013.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963726782,0.0001503,99027.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963726977,0.202115,99026.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963727173,0.0001503,99027.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963727373,0.3608,99021.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963727577,0.004,99013.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963728779,0.206143,99013.0,99011.0,0.07119687]
["bitfinex-derivatives","BTCF0:USTF0",1737963728980,0.3608,99022.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963728981,0.202145,99011.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963729388,0.562945,99011.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963729584,0.3608,99011.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963729781,0.562946,99011.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963730181,1.6913,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963730381,0.185,99033.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963730583,0.202121,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963730876,0.202131,99018.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963731084,0.202147,99010.0,99008.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1737963731593,0.202124,99021.0,99008.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1737963731884,0.3608,99027.0,99008.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1737963731885,0.202145,99011.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963732091,0.202134,99017.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963732287,0.3608,99010.0,99008.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737963732490,0.202157,99005.0,98995.0,0.23854438]
["bitfinex-derivatives","BTCF0:USTF0",1737963732694,0.202154,99007.0,98995.0,0.23854438]
["bitfinex-derivatives","BTCF0:USTF0",1737963733187,0.3608,99021.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963733395,0.20212,99024.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963733589,0.3608,99033.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963733897,0.00015149,99027.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963734079,0.00015149,99027.0,99021.0,0.02522427]
["bitfinex-derivatives","BTCF0:USTF0",1737963734283,0.00015149,99027.0,99022.0,0.02522427]
["bitfinex-derivatives","BTCF0:USTF0",1737963734598,0.202116,99025.0,99023.0,0.02522427]
["bitfinex-derivatives","BTCF0:USTF0",1737963734888,0.00015149,99027.0,99024.0,0.02522427]
["bitfinex-derivatives","BTCF0:USTF0",1737963735081,0.00015149,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963735284,0.00215149,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963735987,0.3608,99025.0,99010.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963736686,0.00015149,99027.0,99010.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963736901,0.00215149,99027.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963737287,0.00215149,99027.0,99010.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963737487,0.001,99025.0,99010.0,0.571015]
["bitfinex-derivatives","BTCF0:USTF0",1737963737691,0.03712614,99032.0,99010.0,0.571015]
["bitfinex-derivatives","BTCF0:USTF0",1737963737889,0.03712614,99032.0,99010.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963738190,0.03712614,99032.0,99010.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1737963738191,0.004,99027.0,99010.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1737963738391,0.004,99027.0,99011.0,0.0157271]
["bitfinex-derivatives","BTCF0:USTF0",1737963738592,0.004,99027.0,99012.0,0.0157271]
["bitfinex-derivatives","BTCF0:USTF0",1737963738792,0.004,99027.0,99013.0,0.0157271]
["bitfinex-derivatives","BTCF0:USTF0",1737963739091,0.004,99027.0,99011.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737963739092,0.3608,99023.0,99011.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737963739293,0.004,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963739294,1.5,99026.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963739594,1.5,99026.0,99015.0,0.0157286]
["bitfinex-derivatives","BTCF0:USTF0",1737963739802,0.001,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963739987,0.001,99025.0,99024.0,0.0157286]
["bitfinex-derivatives","BTCF0:USTF0",1737963740395,0.6608,99025.0,99011.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737963740694,0.003,99026.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963741092,0.003,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963741295,0.003,99025.0,99022.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737963741698,0.002,99025.0,99022.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737963742094,0.002,99025.0,99024.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737963742996,0.002,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963743189,0.01762058,99036.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963743391,0.003,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963743595,0.003,99025.0,99022.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737963743999,0.1828,99045.0,99022.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737963744305,0.003,99025.0,99023.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737963744501,0.003,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963744799,0.003,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963745699,0.205102,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963745900,0.003,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963746296,0.004,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963746992,0.00451557,99034.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963747394,0.202087,99033.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963747598,0.00151557,99034.0,99021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737963747793,0.00151557,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963748093,0.00151557,99034.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963748290,0.00251557,99034.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963748501,0.202027,99063.0,99040.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737963748694,0.1914,99066.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963749196,0.202044,99055.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963749501,0.202051,99051.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737963750192,1.5,99065.0,99051.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737963750392,0.20199,99081.0,99059.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1737963750598,0.1914,99086.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963750804,0.01786964,99081.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963751000,0.202025,99064.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963751199,0.202028,99063.0,99050.0,0.36195149]
["bitfinex-derivatives","BTCF0:USTF0",1737963751389,1.6914,99086.0,99050.0,0.36195149]
["bitfinex-derivatives","BTCF0:USTF0",1737963751390,1.5,99086.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963751595,1.5,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963751794,0.201993,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963752401,1.5,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963752596,0.201983,99085.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963752808,0.001,99071.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963753493,1.5,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963753694,0.201998,99077.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963753900,1.5,99086.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963753901,0.202001,99076.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963754211,0.3608,99075.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963754414,0.202015,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963755108,1.702015,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963755600,1.702015,99069.0,99051.0,0.86880382]
["bitfinex-derivatives","BTCF0:USTF0",1737963755601,1.5,99069.0,99051.0,0.86880382]
["bitfinex-derivatives","BTCF0:USTF0",1737963755802,0.3608,99056.0,99025.0,0.56812239]
["bitfinex-derivatives","BTCF0:USTF0",1737963756000,0.202102,99026.0,99025.0,0.56676239]
["bitfinex-derivatives","BTCF0:USTF0",1737963756399,0.3608,99043.0,99026.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737963756705,0.00151536,99046.0,99025.0,0.56676239]
["bitfinex-derivatives","BTCF0:USTF0",1737963756706,1.5,99045.0,99044.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1737963756909,0.00151536,99046.0,99044.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1737963757304,0.00015142,99054.0,99053.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737963757608,0.00015142,99054.0,99053.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1737963757999,0.53368074,99090.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963758200,0.53368074,99090.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963758201,0.53368074,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963758609,0.3608,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963758797,0.201996,99079.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963759004,1.5,99079.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963759208,0.33170874,99070.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737963759802,0.202019,99067.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737963760006,0.3608,99066.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737963760208,0.202019,99067.0,99065.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737963760917,0.202019,99067.0,99041.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963760918,0.202026,99064.0,99041.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1737963761216,0.3638,99066.0,99041.0,0.38600846]
["bitfinex-derivatives","BTCF0:USTF0",1737963761417,0.202058,99048.0,99041.0,0.38600846]
["bitfinex-derivatives","BTCF0:USTF0",1737963761602,1.5,99047.0,99041.0,0.38600846]
["bitfinex-derivatives","BTCF0:USTF0",1737963761806,0.33170874,99051.0,99041.0,0.38600846]
["bitfinex-derivatives","BTCF0:USTF0",1737963762010,0.202059,99048.0,99046.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963762323,0.20219342,99056.0,99046.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963762816,0.00015142,99056.0,99046.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963763619,0.00015142,99056.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963763820,0.00015142,99056.0,99052.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737963764118,0.00015142,99056.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963764522,0.00015142,99056.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963765019,0.3608,99075.0,99052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963765215,0.3608,99075.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963765420,0.202029,99062.0,99052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963766220,0.3608,99075.0,99052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963766420,0.202014,99069.0,99052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737963766722,0.202014,99069.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963766917,0.202015,99069.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963767718,0.202027,99063.0,99052.0,0.37804732]
["bitfinex-derivatives","BTCF0:USTF0",1737963767913,0.3332235,99076.0,99052.0,0.37804732]
["bitfinex-derivatives","BTCF0:USTF0",1737963768119,0.202017,99067.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963768516,0.00151476,99076.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963768817,0.00151476,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963769616,0.00151476,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963770026,0.00351476,99076.0,99074.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737963770225,0.00351476,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963771019,0.00151476,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963771218,0.00351476,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963772220,0.00351476,99076.0,99072.0,0.36054233]
["bitfinex-derivatives","BTCF0:USTF0",1737963773619,0.1,99100.0,99072.0,0.36054233]
["bitfinex-derivatives","BTCF0:USTF0",1737963773820,0.1,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963774420,0.1,99100.0,99096.0,0.562757]
["bitfinex-derivatives","BTCF0:USTF0",1737963774721,0.101,99100.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963775123,0.105,99100.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963775425,0.01135953,99119.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963775721,0.15050883,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963777018,0.03375583,99135.0,99133.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737963777225,0.26767501,99164.0,99135.0,0.33170874]
["bitfinex-derivatives","BTCF0:USTF0",1737963777530,0.22175203,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963777722,0.22175203,99156.0,99155.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1737963777920,0.18073656,99164.0,99155.0,0.562638]
["bitfinex-derivatives","BTCF0:USTF0",1737963778220,0.18073656,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963778419,0.18019674,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963778621,0.18019674,99164.0,99163.0,0.562622]
["bitfinex-derivatives","BTCF0:USTF0",1737963778825,0.18019674,99164.0,99163.0,0.862622]
["bitfinex-derivatives","BTCF0:USTF0",1737963779231,0.21085932,99182.0,99170.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737963779422,0.21085932,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963779629,0.21085932,99182.0,99181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963780326,0.51085932,99182.0,99172.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737963780526,0.201837,99156.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963780728,2.062637,99156.0,99155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963780929,1.5,99156.0,99155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963782322,1.5,99156.0,99154.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1737963782323,1.8,99156.0,99154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963782530,0.201839,99155.0,99154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963782724,0.3608,99163.0,99154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963782930,0.0001507,99165.0,99154.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737963783231,0.0001507,99165.0,99162.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963783426,0.562623,99163.0,99162.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963783923,0.3608,99163.0,99162.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963784332,0.0001507,99165.0,99162.0,0.2406824]
["bitfinex-derivatives","BTCF0:USTF0",1737963784333,0.0001507,99165.0,99162.0,0.25606372]
["bitfinex-derivatives","BTCF0:USTF0",1737963784628,0.0001507,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963784818,0.0001507,99165.0,99164.0,0.01538132]
["bitfinex-derivatives","BTCF0:USTF0",1737963786138,0.33170874,99174.0,99164.0,0.37618132]
["bitfinex-derivatives","BTCF0:USTF0",1737963786436,0.53350874,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963787437,0.53350874,99174.0,99173.0,0.37610003]
["bitfinex-derivatives","BTCF0:USTF0",1737963788332,0.201829,99160.0,99159.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1737963788533,0.3608,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963788738,1.5,99159.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963788924,0.3608,99140.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789130,0.3608,99140.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789131,0.201906,99122.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789331,0.33170874,99131.0,99120.0,0.14470361]
["bitfinex-derivatives","BTCF0:USTF0",1737963789528,0.01145427,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789727,0.0015138,99150.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789728,0.201857,99147.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963789937,0.0015138,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963790133,0.00015133,99145.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963790335,0.00015133,99145.0,99143.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1737963790732,0.33170874,99170.0,99143.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1737963790926,0.33170874,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963791331,0.201815,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963791836,0.201801,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963792042,0.201805,99172.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963792237,0.33170874,99190.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963792440,0.33170874,99190.0,99160.0,0.01098679]
["bitfinex-derivatives","BTCF0:USTF0",1737963792441,0.33170874,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963792648,0.33170874,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963792847,0.201797,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963793535,0.19806757,99189.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963793536,0.01096757,99189.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963793841,0.33170874,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963794142,0.01130877,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963794347,0.00151347,99194.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963794639,0.20178,99185.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963795548,0.00151347,99194.0,99188.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737963795729,0.00151347,99194.0,99193.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963796943,0.00151347,99194.0,99193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963797136,0.30151347,99194.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963797341,0.30151347,99194.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963797639,0.20178,99184.0,99183.0,0.2922594]
["bitfinex-derivatives","BTCF0:USTF0",1737963798050,0.201799,99175.0,99174.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963798238,0.3608,99175.0,99150.0,0.01114768]
["bitfinex-derivatives","BTCF0:USTF0",1737963798439,0.201804,99173.0,99148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963798636,0.3608,99175.0,99139.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1737963798637,0.69250874,99160.0,99139.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1737963798946,0.201868,99141.0,99139.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1737963799646,0.00015114,99150.0,99139.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1737963799843,0.00015114,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963800051,0.201863,99144.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963800946,0.00015114,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963801144,0.3608,99188.0,99149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963801342,0.3608,99188.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963801343,0.37220765,99188.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963801842,0.201787,99181.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963802246,0.37220765,99188.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963802443,0.20179,99180.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963802644,0.20179,99180.0,99167.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963802645,0.201812,99168.0,99167.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963803346,0.201804,99173.0,99167.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963803645,0.201812,99169.0,99167.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963804052,0.3,99169.0,99146.0,0.01090758]
["bitfinex-derivatives","BTCF0:USTF0",1737963804241,0.1858,99187.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963804242,0.33170874,99170.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963804446,0.201818,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963804853,0.20183,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963805148,0.3608,99162.0,99143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963805347,0.33170874,99153.0,99145.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963805557,0.201858,99146.0,99145.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963805757,0.201836,99157.0,99145.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963805943,0.201816,99167.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963806148,0.201794,99177.0,99169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963806350,0.11957078,99184.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963806550,0.11957078,99184.0,99183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963806757,0.11957078,99184.0,99183.0,0.40611845]
["bitfinex-derivatives","BTCF0:USTF0",1737963806958,0.11957078,99184.0,99183.0,0.39611845]
["bitfinex-derivatives","BTCF0:USTF0",1737963807149,0.11957078,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963807358,0.01123985,99204.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963807359,0.53343674,99210.0,99193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963807653,0.53343674,99210.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963807654,0.201731,99208.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963808051,0.201735,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963808257,0.33170874,99210.0,99202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963808946,0.201696,99226.0,99206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963809145,1.5,99229.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963809351,1.5,99229.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963809651,0.001,99207.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963809856,0.001,99207.0,99206.0,0.36095124]
["bitfinex-derivatives","BTCF0:USTF0",1737963810248,0.201732,99208.0,99206.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963810656,0.33170874,99212.0,99206.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963810955,1.5,99229.0,99206.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963810956,0.001,99207.0,99206.0,0.01015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963811159,0.001,99207.0,99206.0,0.37095124]
["bitfinex-derivatives","BTCF0:USTF0",1737963812044,0.001,99207.0,99206.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963812854,1.5,99207.0,99206.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737963813062,1.5,99207.0,99206.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737963813354,0.201692,99227.0,99217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963813552,0.201692,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963813750,0.201708,99219.0,99217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963813962,0.201687,99229.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963814255,0.201687,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963814757,1.701687,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963814962,0.201693,99226.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963815145,0.201693,99226.0,99218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963815346,1.5,99229.0,99218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963815554,0.201701,99222.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963815753,1.5,99229.0,99218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963815957,0.201692,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963816153,0.33170874,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963817861,0.201666,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963818061,0.201666,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963818459,0.34436364,99250.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963818960,0.54600864,99250.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963819359,0.201649,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963819556,0.201649,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963819760,0.201649,99248.0,99247.0,0.37615267]
["bitfinex-derivatives","BTCF0:USTF0",1737963820762,0.201649,99248.0,99247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963822054,0.501649,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963822264,0.3608,99269.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963822460,0.201648,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963822763,0.201648,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963822764,0.201661,99242.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963822964,0.201665,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963823764,0.201669,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963824365,0.01112243,99248.0,99237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963824661,0.201653,99246.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963825163,0.201687,99229.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963825672,0.201687,99229.0,99228.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963825858,0.3608,99254.0,99228.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963825859,0.201667,99239.0,99228.0,0.66095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963826059,0.201667,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963827367,0.201667,99239.0,99228.0,0.37210154]
["bitfinex-derivatives","BTCF0:USTF0",1737963827368,0.002,99229.0,99228.0,0.37210154]
["bitfinex-derivatives","BTCF0:USTF0",1737963827764,0.002,99229.0,99228.0,0.66095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963827955,1.502,99239.0,99228.0,0.66095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963828263,0.201674,99236.0,99228.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963828470,1.502,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963828670,0.201681,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963829162,1.502,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963829359,0.002,99239.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963829558,0.201663,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963829761,0.201667,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963829967,0.18642401,99250.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963830161,0.201681,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963830365,1.702681,99232.0,99231.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1737963830570,1.702681,99232.0,99231.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1737963830773,0.0115143,99250.0,99231.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1737963830962,0.201673,99236.0,99231.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1737963831164,0.201679,99233.0,99231.0,0.36443]
["bitfinex-derivatives","BTCF0:USTF0",1737963831474,0.201679,99233.0,99231.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1737963832091,0.001,99239.0,99231.0,0.36343]
["bitfinex-derivatives","BTCF0:USTF0",1737963832092,0.001,99239.0,99232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963832572,0.201662,99242.0,99232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1737963832772,0.201662,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963834171,0.18642401,99260.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963834368,0.18642401,99270.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963834868,0.201644,99251.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963835075,0.201644,99251.0,99249.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963836678,0.201644,99251.0,99249.0,0.36195117]
["bitfinex-derivatives","BTCF0:USTF0",1737963837265,0.202644,99251.0,99249.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737963839671,0.202644,99251.0,99249.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737963839878,0.202644,99251.0,99236.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1737963840172,0.202644,99251.0,99231.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1737963840173,0.20168,99233.0,99231.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1737963840876,1.5,99232.0,99231.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1737963841377,1.5,99232.0,99231.0,0.08206585]
["bitfinex-derivatives","BTCF0:USTF0",1737963841574,1.5,99232.0,99231.0,0.04976103]
["bitfinex-derivatives","BTCF0:USTF0",1737963842175,1.5,99232.0,99231.0,0.4105663]
["bitfinex-derivatives","BTCF0:USTF0",1737963842379,0.201663,99241.0,99231.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1737963842569,0.201663,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963842772,0.201663,99241.0,99240.0,0.44023449]
["bitfinex-derivatives","BTCF0:USTF0",1737963843075,0.201663,99241.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963843076,0.6608,99241.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963843267,0.3608,99232.0,99205.0,0.48520533]
["bitfinex-derivatives","BTCF0:USTF0",1737963843466,0.201734,99206.0,99205.0,0.48520533]
["bitfinex-derivatives","BTCF0:USTF0",1737963843669,0.201738,99205.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963843866,0.18642401,99215.0,99208.0,0.30034528]
["bitfinex-derivatives","BTCF0:USTF0",1737963844069,0.201728,99209.0,99208.0,0.30034528]
["bitfinex-derivatives","BTCF0:USTF0",1737963844679,0.201728,99209.0,99187.0,0.31689563]
["bitfinex-derivatives","BTCF0:USTF0",1737963844680,0.20177,99188.0,99187.0,0.31689563]
["bitfinex-derivatives","BTCF0:USTF0",1737963844866,0.201785,99181.0,99180.0,0.37210304]
["bitfinex-derivatives","BTCF0:USTF0",1737963845174,0.201785,99181.0,99180.0,0.17323773]
["bitfinex-derivatives","BTCF0:USTF0",1737963845370,0.3759,99196.0,99180.0,0.53403773]
["bitfinex-derivatives","BTCF0:USTF0",1737963845569,0.201783,99182.0,99180.0,0.53403773]
["bitfinex-derivatives","BTCF0:USTF0",1737963845981,0.00015117,99191.0,99180.0,0.53403773]
["bitfinex-derivatives","BTCF0:USTF0",1737963846375,0.00015117,99191.0,99171.0,0.55265852]
["bitfinex-derivatives","BTCF0:USTF0",1737963846680,0.18742401,99181.0,99171.0,0.55265852]
["bitfinex-derivatives","BTCF0:USTF0",1737963847073,1.5,99180.0,99171.0,0.55265852]
["bitfinex-derivatives","BTCF0:USTF0",1737963847369,0.001,99181.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963847574,0.18742401,99181.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963847769,0.001,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963848077,0.00615117,99191.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963848268,0.00615117,99191.0,99190.0,0.572566]
["bitfinex-derivatives","BTCF0:USTF0",1737963848468,0.14334656,99195.0,99194.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737963848672,0.14334656,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963849986,0.14334656,99195.0,99194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963850289,0.1982398,99204.0,99194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963850476,0.18642401,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963850782,0.201727,99210.0,99204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963850987,0.201727,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963851283,0.19796854,99213.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963851587,0.19796854,99213.0,99209.0,0.36066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963851777,0.201726,99210.0,99209.0,0.36066198]
["bitfinex-derivatives","BTCF0:USTF0",1737963852178,0.19796854,99213.0,99203.0,0.3420453]
["bitfinex-derivatives","BTCF0:USTF0",1737963852179,0.201738,99204.0,99203.0,0.3420453]
["bitfinex-derivatives","BTCF0:USTF0",1737963852883,0.38439255,99213.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963853081,0.201766,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963854782,0.201766,99190.0,99189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737963854972,0.18642401,99210.0,99192.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737963855175,0.38814801,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963855376,0.201724,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963856883,0.201723,99211.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963857084,0.18017866,99213.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963857085,0.201765,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963857783,1.701765,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963858790,1.71355223,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963859587,0.201765,99190.0,99189.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737963859789,0.201765,99190.0,99189.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1737963860486,0.01177555,99196.0,99189.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1737963860792,0.14999539,99207.0,99189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963860988,0.14999539,99207.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963861191,0.201738,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963862593,0.14999539,99207.0,99204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963862781,0.201716,99215.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963862982,0.201716,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963869790,0.00015109,99219.0,99218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963869991,0.18642401,99240.0,99218.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963869992,0.201703,99221.0,99218.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963870296,1.5,99234.0,99218.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737963870491,1.701676,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963871398,0.201676,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963872699,1.701676,99234.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963873987,1.701676,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963874594,1.82208731,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963878204,1.82208731,99234.0,99233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737963878496,0.12041131,99234.0,99233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737963878698,0.32208731,99234.0,99233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737963878898,0.32208731,99234.0,99233.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737963880303,0.12041131,99234.0,99233.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737963881007,0.000151,99243.0,99233.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1737963881304,0.000151,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963881695,0.000151,99243.0,99242.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963882407,0.36660267,99260.0,99247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963882608,0.36660267,99260.0,99247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963882907,0.18017866,99260.0,99247.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737963883208,0.18017866,99260.0,99259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963883407,0.18017866,99260.0,99259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963883903,0.18017866,99260.0,99259.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737963884795,0.201618,99263.0,99259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737963884999,0.201618,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963885805,1.701618,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963886402,0.201618,99263.0,99262.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963886707,0.201602,99271.0,99262.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737963886903,0.201602,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963887704,1.701602,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963888201,1.71316109,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963889902,1.51155909,99271.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963890212,1.51155909,99271.0,99212.0,0.29960849]
["bitfinex-derivatives","BTCF0:USTF0",1737963890213,0.201677,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963890611,0.3608,99234.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963890816,0.3608,99234.0,99213.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1737963890817,0.201702,99222.0,99213.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1737963891515,0.201716,99214.0,99212.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1737963891814,0.201732,99206.0,99205.0,0.31998186]
["bitfinex-derivatives","BTCF0:USTF0",1737963892110,1.5,99206.0,99187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963892407,1.5,99206.0,99179.0,0.00151245]
["bitfinex-derivatives","BTCF0:USTF0",1737963892408,0.201769,99188.0,99186.0,0.33025952]
["bitfinex-derivatives","BTCF0:USTF0",1737963893015,0.20190217,99197.0,99196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963893308,0.18642401,99220.0,99213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963893309,0.201714,99215.0,99213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963893698,0.201714,99215.0,99213.0,0.10658514]
["bitfinex-derivatives","BTCF0:USTF0",1737963893911,0.201714,99215.0,99213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963894111,0.18642401,99220.0,99213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963894408,0.18642401,99220.0,99204.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737963894712,0.201733,99205.0,99204.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737963896012,0.21309557,99205.0,99204.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963896712,0.21309557,99205.0,99204.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737963896906,0.21309557,99205.0,99204.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963897308,0.21309557,99205.0,99204.0,0.01115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963897708,0.21309557,99205.0,99204.0,0.10773631]
["bitfinex-derivatives","BTCF0:USTF0",1737963898410,0.21309557,99205.0,99204.0,0.46853631]
["bitfinex-derivatives","BTCF0:USTF0",1737963898611,0.201715,99214.0,99204.0,0.46753631]
["bitfinex-derivatives","BTCF0:USTF0",1737963898814,0.19760343,99220.0,99204.0,0.37195117]
["bitfinex-derivatives","BTCF0:USTF0",1737963899108,0.201733,99205.0,99204.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963900211,0.18642401,99220.0,99204.0,0.09773631]
["bitfinex-derivatives","BTCF0:USTF0",1737963900414,0.201708,99218.0,99215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963900715,0.201717,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963900910,0.201717,99213.0,99204.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963900911,0.201733,99205.0,99204.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737963901216,0.3608,99205.0,99187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737963901413,0.201784,99180.0,99178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963901613,0.201784,99180.0,99179.0,0.09809759]
["bitfinex-derivatives","BTCF0:USTF0",1737963902019,0.01095925,99205.0,99179.0,0.09809759]
["bitfinex-derivatives","BTCF0:USTF0",1737963902020,0.18642401,99200.0,99179.0,0.09809759]
["bitfinex-derivatives","BTCF0:USTF0",1737963902211,0.201765,99190.0,99188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963903217,0.201765,99190.0,99188.0,0.10658514]
["bitfinex-derivatives","BTCF0:USTF0",1737963903407,0.20189717,99199.0,99198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737963903611,0.20189717,99199.0,99189.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737963903612,0.01111153,99199.0,99189.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737963903804,0.201763,99190.0,99189.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737963904213,0.201763,99190.0,99189.0,0.29138514]
["bitfinex-derivatives","BTCF0:USTF0",1737963904721,0.201763,99190.0,99188.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1737963904907,0.201763,99190.0,99188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737963905105,0.201763,99190.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963905307,0.201763,99190.0,99188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963905517,0.201782,99181.0,99180.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737963906116,0.201782,99181.0,99180.0,0.09673631]
["bitfinex-derivatives","BTCF0:USTF0",1737963906416,0.3608,99188.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963906606,0.201812,99166.0,99153.0,0.562637]
["bitfinex-derivatives","BTCF0:USTF0",1737963906808,0.3608,99172.0,99153.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737963907114,0.3608,99172.0,99142.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1737963907115,0.201851,99147.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963907821,0.18642401,99155.0,99145.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963908210,0.18642401,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963908420,1.701836,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963908611,0.201853,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963908813,0.201871,99137.0,99136.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737963909016,0.201863,99142.0,99136.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737963909320,0.18642401,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963909511,0.18642401,99150.0,99136.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737963909512,0.201871,99137.0,99136.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737963909712,0.3608,99138.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963909912,0.201902,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963910323,0.201854,99146.0,99121.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963910520,0.201854,99146.0,99116.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737963910521,0.201853,99146.0,99145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963911220,0.01114065,99146.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737963911415,0.201896,99125.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963911919,0.201919,99114.0,99112.0,0.00151363]
["bitfinex-derivatives","BTCF0:USTF0",1737963912220,0.18642401,99133.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963912221,0.18642401,99122.0,99121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963912420,0.201902,99122.0,99121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737963912621,0.201922,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963912922,0.201898,99124.0,99123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963913220,0.201898,99124.0,99123.0,0.33143544]
["bitfinex-derivatives","BTCF0:USTF0",1737963913611,0.18642401,99133.0,99123.0,0.33143544]
["bitfinex-derivatives","BTCF0:USTF0",1737963913812,0.38830301,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963914016,0.36095133,99138.0,99112.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737963914217,0.20192,99113.0,99112.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737963914923,0.201904,99121.0,99112.0,0.09673647]
["bitfinex-derivatives","BTCF0:USTF0",1737963915219,0.201904,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963915813,0.21324977,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963916822,0.22224977,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963918428,0.02134577,99121.0,99112.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737963918623,0.3608,99116.0,99101.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1737963918823,0.3608,99116.0,99102.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737963918824,0.20194,99103.0,99102.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737963920321,0.20594,99103.0,99102.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737963920523,0.201944,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963920721,0.201944,99101.0,99023.0,0.05059825]
["bitfinex-derivatives","BTCF0:USTF0",1737963920722,0.18642401,99101.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963920920,0.202004,99072.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963921228,0.18642401,99075.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963921523,0.18642401,99090.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963921716,0.1879384,99100.0,99092.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737963921913,0.1879384,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963922125,0.01292766,99100.0,99099.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1737963922626,0.01292766,99100.0,99099.0,0.30588514]
["bitfinex-derivatives","BTCF0:USTF0",1737963923126,0.01592766,99100.0,99099.0,0.30588514]
["bitfinex-derivatives","BTCF0:USTF0",1737963923723,0.01592766,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963924029,0.21787366,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963924416,0.201965,99091.0,99090.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1737963926219,0.201965,99091.0,99090.0,0.0011012]
["bitfinex-derivatives","BTCF0:USTF0",1737963927629,0.201965,99091.0,99090.0,0.0031012]
["bitfinex-derivatives","BTCF0:USTF0",1737963931434,0.19783728,99100.0,99090.0,0.09658514]
["bitfinex-derivatives","BTCF0:USTF0",1737963931728,0.201962,99093.0,99091.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1737963931933,0.201962,99093.0,99091.0,0.51988514]
["bitfinex-derivatives","BTCF0:USTF0",1737963932835,0.201962,99093.0,99091.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1737963933533,0.201962,99093.0,99091.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737963935924,0.201962,99093.0,99091.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1737963936237,0.201962,99093.0,99091.0,0.15160523]
["bitfinex-derivatives","BTCF0:USTF0",1737963936623,0.201962,99093.0,99091.0,0.10937717]
["bitfinex-derivatives","BTCF0:USTF0",1737963937328,1.5,99092.0,99091.0,0.10937717]
["bitfinex-derivatives","BTCF0:USTF0",1737963938038,1.5,99092.0,99091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963938625,0.201993,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963939130,0.201993,99077.0,99076.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963939831,0.201993,99077.0,99076.0,0.45838514]
["bitfinex-derivatives","BTCF0:USTF0",1737963940233,0.201993,99077.0,99076.0,0.45938514]
["bitfinex-derivatives","BTCF0:USTF0",1737963941837,0.201993,99077.0,99034.0,0.02529396]
["bitfinex-derivatives","BTCF0:USTF0",1737963941838,0.202078,99035.0,99034.0,0.02529396]
["bitfinex-derivatives","BTCF0:USTF0",1737963942032,0.202099,99025.0,99024.0,0.02842856]
["bitfinex-derivatives","BTCF0:USTF0",1737963942231,0.202099,99025.0,99022.0,0.14928691]
["bitfinex-derivatives","BTCF0:USTF0",1737963942232,0.202103,99023.0,99022.0,0.14928691]
["bitfinex-derivatives","BTCF0:USTF0",1737963942534,0.202103,99023.0,99022.0,0.07012182]
["bitfinex-derivatives","BTCF0:USTF0",1737963942735,0.202115,99017.0,99000.0,0.10151541]
["bitfinex-derivatives","BTCF0:USTF0",1737963943031,0.202146,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963943233,0.562946,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963943637,0.12461535,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963943837,0.202146,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963944430,0.202146,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737963944629,0.202146,99002.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963944630,0.202152,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963944840,0.00052001,99001.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963945144,0.202142,99004.0,98998.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963945323,0.1985042,99010.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963945523,0.01119138,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963945726,0.0001515,99011.0,99009.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963946029,0.01137861,99011.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963946229,0.0001515,99011.0,99009.0,0.45738514]
["bitfinex-derivatives","BTCF0:USTF0",1737963946638,0.01147015,99011.0,99009.0,0.45838514]
["bitfinex-derivatives","BTCF0:USTF0",1737963946846,0.01147015,99011.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963947139,0.03541352,99010.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737963947339,0.03541352,99010.0,99009.0,0.333312]
["bitfinex-derivatives","BTCF0:USTF0",1737963948138,0.03541352,99010.0,99009.0,0.334312]
["bitfinex-derivatives","BTCF0:USTF0",1737963949061,0.03541352,99010.0,99009.0,0.333312]
["bitfinex-derivatives","BTCF0:USTF0",1737963949341,0.03541352,99010.0,99009.0,0.334312]
["bitfinex-derivatives","BTCF0:USTF0",1737963950831,0.03541352,99010.0,99009.0,0.79169714]
["bitfinex-derivatives","BTCF0:USTF0",1737963951737,0.17995969,99017.0,99016.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737963951943,0.18731282,99050.0,99038.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737963952138,0.18731282,99050.0,99038.0,0.923672]
["bitfinex-derivatives","BTCF0:USTF0",1737963952535,0.18731282,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963952852,0.3608,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963953039,0.202095,99027.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963953243,0.202099,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963953539,0.18731282,99034.0,99016.0,0.563836]
["bitfinex-derivatives","BTCF0:USTF0",1737963953540,0.202115,99017.0,99016.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737963953736,0.18731282,99034.0,99006.0,0.14860332]
["bitfinex-derivatives","BTCF0:USTF0",1737963954045,0.3608,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963954244,0.202154,98999.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963954440,0.54867283,99006.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963954638,0.54811282,99006.0,98989.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737963954846,0.202158,98996.0,98989.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737963955148,0.202158,98996.0,98989.0,0.402271]
["bitfinex-derivatives","BTCF0:USTF0",1737963955944,0.3608,98998.0,98988.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737963956140,0.54867283,99006.0,98989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963956441,0.20217,98990.0,98989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963957341,0.56296,98996.0,98989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963957537,0.3608,98996.0,98989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963957743,0.20217,98990.0,98989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737963958050,0.20217,98990.0,98989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737963958450,0.20217,98990.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963958848,0.202221,98966.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963959049,0.050541,98993.0,98961.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737963959050,0.202207,98973.0,98961.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737963959256,0.3608,98986.0,98962.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1737963959454,0.202192,98980.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963959952,0.93052001,98990.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963959953,0.00052001,98990.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963960152,0.01105804,98999.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963960352,0.3608,99008.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963960353,0.202165,98993.0,98989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963960651,0.08972345,99004.0,98990.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1737963960852,0.08972345,99004.0,98999.0,0.562951]
["bitfinex-derivatives","BTCF0:USTF0",1737963960853,0.10073983,99004.0,98999.0,0.562951]
["bitfinex-derivatives","BTCF0:USTF0",1737963961053,0.08972345,99004.0,99002.0,0.562944]
["bitfinex-derivatives","BTCF0:USTF0",1737963961250,0.11942927,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963961453,0.00151554,99019.0,99018.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737963961749,0.202082,99034.0,99018.0,0.562913]
["bitfinex-derivatives","BTCF0:USTF0",1737963961953,0.202092,99029.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963962147,0.202095,99027.0,99011.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737963962342,0.202111,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963962542,0.18731282,99020.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737963962744,0.202119,99015.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737963962960,0.562919,99015.0,99014.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737963963152,0.202189,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963963449,0.3608,98999.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963963650,0.18731282,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963963844,0.202191,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963964350,0.202176,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963964655,0.20219,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963965250,0.202195,98979.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963965851,0.202176,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963966053,0.0001515,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963966256,0.202211,98970.0,98969.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737963966456,0.202219,98967.0,98963.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1737963966657,0.202195,98978.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963966855,1.132195,98978.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963967048,0.93,98978.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963967255,0.202181,98985.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963967452,0.202181,98985.0,98977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737963967652,0.00151605,98987.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963967856,0.00151605,98987.0,98983.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1737963968158,0.00151605,98987.0,98985.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737963968753,0.00151605,98987.0,98986.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1737963969154,0.00151605,98987.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963969354,0.00151605,98987.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737963969549,0.202193,98979.0,98977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737963969955,0.00151605,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963970458,0.00151605,98987.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963970659,0.202182,98984.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737963971150,0.202182,98984.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963971151,0.3608,98984.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963971347,0.18731282,98968.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963971562,0.18731282,98980.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963971857,0.2022,98976.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963972068,0.93056001,98979.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963972259,0.18731282,98970.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963972563,0.202233,98959.0,98945.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1737963972758,0.20226,98946.0,98944.0,0.001516]
["bitfinex-derivatives","BTCF0:USTF0",1737963972961,0.38955582,98955.0,98944.0,0.001516]
["bitfinex-derivatives","BTCF0:USTF0",1737963973161,0.38955582,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963973462,0.38955582,98955.0,98950.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737963973850,0.4002111,98955.0,98950.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737963974251,0.202249,98952.0,98950.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737963974454,0.01065528,98955.0,98950.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1737963974661,0.002,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963974858,0.002,98955.0,98953.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737963975258,0.002,98955.0,98953.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737963975559,0.3608,98991.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963975560,0.202214,98969.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963975754,0.2022,98976.0,98968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963976160,0.202205,98974.0,98968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963976362,0.202206,98973.0,98968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963976860,0.13554373,98977.0,98968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963977165,0.34871429,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963977759,0.34871429,98977.0,98976.0,0.32130832]
["bitfinex-derivatives","BTCF0:USTF0",1737963978059,0.34871429,98977.0,98961.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737963978060,0.202227,98962.0,98961.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737963978463,1.132227,98962.0,98961.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737963978654,0.202233,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963979253,0.01097712,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963979460,0.93052001,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963979461,0.00052001,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963979765,0.18731282,98971.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963979960,0.202208,98972.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963980555,0.14940538,98977.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963980556,0.004,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963980758,0.004,98962.0,98960.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737963980759,0.005,98962.0,98960.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737963980963,0.005,98962.0,98961.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737963981364,0.004,98962.0,98961.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737963981766,0.18731282,98971.0,98961.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737963981968,0.007,98972.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963982468,0.002,98972.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963982666,0.002,98972.0,98971.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1737963982964,0.202191,98980.0,98971.0,0.28300199]
["bitfinex-derivatives","BTCF0:USTF0",1737963983166,0.202191,98980.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963983476,0.19827965,98981.0,98979.0,0.01565489]
["bitfinex-derivatives","BTCF0:USTF0",1737963983657,0.01096683,98981.0,98980.0,0.01565489]
["bitfinex-derivatives","BTCF0:USTF0",1737963984761,0.01296683,98981.0,98980.0,0.01565489]
["bitfinex-derivatives","BTCF0:USTF0",1737963984963,0.01296683,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963985169,0.00015158,98981.0,98979.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1737963985360,0.00415158,98981.0,98980.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1737963985766,0.00415158,98981.0,98979.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1737963985958,0.00415158,98981.0,98980.0,0.0597977]
["bitfinex-derivatives","BTCF0:USTF0",1737963986175,0.00415158,98981.0,98980.0,0.0155567]
["bitfinex-derivatives","BTCF0:USTF0",1737963986855,0.00415158,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963987055,0.00215158,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963987566,0.00151604,98990.0,98989.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1737963987771,0.202136,99007.0,98992.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737963988070,0.202141,99004.0,99002.0,0.01257095]
["bitfinex-derivatives","BTCF0:USTF0",1737963988371,0.202162,98994.0,98989.0,0.01257095]
["bitfinex-derivatives","BTCF0:USTF0",1737963988571,0.202176,98987.0,98986.0,0.00151552]
["bitfinex-derivatives","BTCF0:USTF0",1737963988771,0.202188,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963988967,1.132188,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963989965,1.132188,98981.0,98980.0,0.01571181]
["bitfinex-derivatives","BTCF0:USTF0",1737963990165,1.132188,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963990166,1.14322548,98981.0,98979.0,0.34499168]
["bitfinex-derivatives","BTCF0:USTF0",1737963990370,1.14622548,98981.0,98979.0,0.34499168]
["bitfinex-derivatives","BTCF0:USTF0",1737963990773,0.01403748,98981.0,98980.0,0.06826686]
["bitfinex-derivatives","BTCF0:USTF0",1737963991072,0.007,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963991263,0.01975043,98981.0,98980.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1737963991468,0.009,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737963991668,0.002,98981.0,98979.0,0.56127168]
["bitfinex-derivatives","BTCF0:USTF0",1737963991872,0.21119,98981.0,98979.0,0.56119168]
["bitfinex-derivatives","BTCF0:USTF0",1737963992472,0.21119,98981.0,98979.0,0.34599168]
["bitfinex-derivatives","BTCF0:USTF0",1737963992772,0.009,98981.0,98979.0,0.34599168]
["bitfinex-derivatives","BTCF0:USTF0",1737963993262,0.009,98981.0,98979.0,0.54818168]
["bitfinex-derivatives","BTCF0:USTF0",1737963993668,0.001,98981.0,98979.0,0.34499168]
["bitfinex-derivatives","BTCF0:USTF0",1737963993873,0.15063801,98996.0,98979.0,0.34499168]
["bitfinex-derivatives","BTCF0:USTF0",1737963994073,0.15063801,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963994265,0.15063801,98996.0,98995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737963994472,0.00166734,99001.0,99000.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737963994765,0.00015158,99001.0,99000.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737963994971,0.01069864,99007.0,98996.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1737963995168,0.01069864,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963995363,0.21283364,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963995563,0.202135,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737963997071,0.202135,99007.0,99006.0,0.34049585]
["bitfinex-derivatives","BTCF0:USTF0",1737963997072,0.21395452,99007.0,99006.0,0.34049585]
["bitfinex-derivatives","BTCF0:USTF0",1737963998080,0.21895452,99007.0,99006.0,0.34049585]
["bitfinex-derivatives","BTCF0:USTF0",1737963999367,0.21595452,99007.0,99006.0,0.34049585]
["bitfinex-derivatives","BTCF0:USTF0",1737963999573,0.21695452,99007.0,99006.0,0.34049585]
["bitfinex-derivatives","BTCF0:USTF0",1737963999878,0.202167,98991.0,98990.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1737964000379,0.202151,99000.0,98995.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964000578,0.01481952,99007.0,98997.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737964000772,0.01481952,99007.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964000973,0.01381952,99007.0,99005.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737964001180,0.006,99007.0,99005.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737964001380,0.006,99007.0,99006.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737964001675,0.002,99007.0,99006.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737964001884,0.006,99007.0,99006.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737964002270,0.002,99007.0,99006.0,0.23269525]
["bitfinex-derivatives","BTCF0:USTF0",1737964002588,0.005,99007.0,99006.0,0.23269525]
["bitfinex-derivatives","BTCF0:USTF0",1737964002982,0.005,99007.0,99006.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1737964004176,0.005,99007.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964004377,0.202138,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964004575,0.005,99007.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964004973,0.202153,98998.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964005782,0.202146,99001.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964006580,0.202146,99001.0,98993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964007382,0.202146,99001.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964008079,0.0111282,99009.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964008080,0.21265919,99009.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964008290,0.202134,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964009786,0.205134,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964013079,0.003,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964013680,0.0110369,99016.0,99006.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737964013883,0.00151528,99027.0,99026.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737964014191,0.18118177,99036.0,99034.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1737964014380,0.18118177,99036.0,99035.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1737964014575,0.00151505,99056.0,99047.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737964014775,0.00151505,99056.0,99035.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1737964014776,0.00151505,99056.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964015182,0.00151505,99056.0,99053.0,0.562839]
["bitfinex-derivatives","BTCF0:USTF0",1737964015581,0.0001515,99060.0,99053.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737964015789,0.20592721,99073.0,99063.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737964015990,0.013362,99071.0,99063.0,0.60702209]
["bitfinex-derivatives","BTCF0:USTF0",1737964016190,0.01536507,99071.0,99063.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1737964016591,0.01536507,99071.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964016887,0.01536507,99071.0,99063.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1737964017285,0.01536507,99071.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964017986,0.01536507,99071.0,99063.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1737964018185,0.01536507,99071.0,99063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964018492,0.00200307,99071.0,99068.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737964018791,0.00200307,99071.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964019083,0.202009,99069.0,99067.0,0.33119729]
["bitfinex-derivatives","BTCF0:USTF0",1737964019289,0.00200307,99071.0,99063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964019486,0.202018,99064.0,99063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964020286,0.92,99064.0,99063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964020990,0.92,99064.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964021284,0.00200307,99071.0,99066.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1737964021485,0.00200307,99071.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964021486,0.00200307,99071.0,99070.0,0.562806]
["bitfinex-derivatives","BTCF0:USTF0",1737964022484,0.00300307,99071.0,99070.0,0.562806]
["bitfinex-derivatives","BTCF0:USTF0",1737964022779,0.18731282,99090.0,99070.0,0.562806]
["bitfinex-derivatives","BTCF0:USTF0",1737964022988,0.18731282,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964023191,0.20062637,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964023698,0.201986,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964024382,0.3608,99084.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964024588,0.3608,99071.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964024791,0.202045,99051.0,99048.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737964024985,0.202045,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964025381,0.202026,99061.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964025690,0.18731282,99070.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964025691,0.00015143,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964025992,0.202033,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964026496,0.2191855,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964027184,0.0171525,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964027488,0.00015143,99060.0,99059.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1737964028284,0.00015143,99060.0,99059.0,0.21745743]
["bitfinex-derivatives","BTCF0:USTF0",1737964028692,0.00115143,99060.0,99059.0,0.21745743]
["bitfinex-derivatives","BTCF0:USTF0",1737964028892,0.01689253,99076.0,99068.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737964029097,0.00151463,99078.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964030095,0.003,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964030298,0.003,99076.0,99075.0,0.37625821]
["bitfinex-derivatives","BTCF0:USTF0",1737964031895,0.201994,99076.0,99075.0,0.01543913]
["bitfinex-derivatives","BTCF0:USTF0",1737964032196,0.02150156,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964032592,0.002,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964032799,0.002,99076.0,99074.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1737964033991,0.004,99076.0,99074.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1737964034792,0.002,99076.0,99074.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1737964035195,0.00151463,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964035392,0.002,99076.0,99075.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737964035990,0.2275,99113.0,99085.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1737964036296,0.15001007,99128.0,99112.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737964036487,0.15001007,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964036895,0.201887,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964036896,0.12000805,99126.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964037194,0.12000805,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964037384,0.12000805,99126.0,99124.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1737964037789,0.12000805,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964038202,0.201894,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964038789,0.12300805,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964038990,0.12300805,99126.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964038991,0.201894,99125.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964039195,0.201921,99112.0,99094.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1737964039690,1.121921,99112.0,99094.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1737964040086,1.121921,99112.0,99100.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737964041397,0.201921,99112.0,99100.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737964041696,0.02250611,99112.0,99094.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1737964042001,0.02250611,99112.0,99111.0,0.20207434]
["bitfinex-derivatives","BTCF0:USTF0",1737964042002,0.006,99112.0,99111.0,0.20207434]
["bitfinex-derivatives","BTCF0:USTF0",1737964043902,0.201867,99139.0,99124.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964044404,0.01696001,99131.0,99124.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964044701,0.00010009,99131.0,99124.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964044901,0.00010009,99131.0,99126.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737964045088,0.00410009,99131.0,99126.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737964045399,0.01010009,99131.0,99126.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737964045792,0.01010009,99131.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964045998,0.01010009,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964046193,0.01010009,99131.0,99129.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737964047694,0.00151373,99137.0,99129.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737964047695,0.2308,99160.0,99130.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1737964047896,0.12000805,99163.0,99130.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1737964047897,0.12000805,99163.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964048204,0.18142413,99183.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964048504,0.92052001,99207.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964048505,0.00052001,99207.0,99199.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737964048707,0.00052001,99207.0,99199.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1737964049098,0.00151247,99211.0,99199.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1737964049402,0.00151247,99211.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964049600,0.18731282,99210.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964050104,0.20174,99201.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964051303,0.101,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964051506,0.11759396,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964052404,1.03759396,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964052603,0.11759396,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964052798,0.00151247,99211.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964053006,0.00151247,99211.0,99210.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737964053199,0.20167,99236.0,99214.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1737964053508,0.201673,99234.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964053810,0.201676,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964054211,0.54863283,99241.0,99215.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737964054511,0.45257756,99242.0,99215.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737964054512,0.002,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964055111,0.01677756,99242.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964055408,0.20165,99246.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964055811,0.01660744,99246.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964056004,0.201662,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964056205,0.201682,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964056401,0.201682,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964056905,0.92,99238.0,99229.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1737964057099,0.92,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964057909,0.93720694,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964060010,0.93920694,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964060804,0.93720694,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964062824,0.93820694,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964063525,0.01720694,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964063713,0.001,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964064517,0.201658,99241.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964064827,0.00060001,99254.0,99252.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1737964065025,0.00151249,99256.0,99253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737964067120,0.00151249,99256.0,99253.0,0.923233]
["bitfinex-derivatives","BTCF0:USTF0",1737964067321,0.00151249,99256.0,99254.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737964067919,0.05036,99349.0,99253.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1737964067920,0.201572,99284.0,99271.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737964068129,0.29033978,99300.0,99253.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1737964068130,0.201553,99293.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964068424,0.201553,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964068627,0.92,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964069217,0.01690347,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964069517,0.6912,99292.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964069719,0.6912,99292.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964069720,0.92,99291.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964069926,0.201559,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964070230,0.428059,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964070530,1.348059,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964071619,1.36486322,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964072018,1.36886322,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964072425,0.201583,99278.0,99277.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737964073125,0.201583,99278.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964073126,0.3608,99278.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964073318,0.3608,99278.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964073319,0.201645,99248.0,99238.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737964073524,0.3608,99251.0,99238.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737964073525,0.20165,99245.0,99238.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737964073925,0.20165,99245.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964073926,0.18731282,99260.0,99241.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737964074125,0.201639,99251.0,99245.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1737964074323,0.41151282,99260.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964074324,0.00015024,99260.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964074630,0.00015024,99260.0,99259.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1737964075328,0.201528,99305.0,99288.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737964075529,0.29033978,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964075726,0.10302696,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964075920,0.10302696,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964076119,0.29033978,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964076327,0.29033978,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964076730,0.49187978,99300.0,99285.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737964077235,0.30395944,99300.0,99286.0,0.01554268]
["bitfinex-derivatives","BTCF0:USTF0",1737964077427,0.30395944,99300.0,99287.0,0.01554268]
["bitfinex-derivatives","BTCF0:USTF0",1737964077628,0.201562,99289.0,99288.0,0.01554268]
["bitfinex-derivatives","BTCF0:USTF0",1737964078131,0.30695944,99300.0,99288.0,0.01554268]
["bitfinex-derivatives","BTCF0:USTF0",1737964078132,0.201545,99297.0,99288.0,0.37634268]
["bitfinex-derivatives","BTCF0:USTF0",1737964078435,0.201558,99291.0,99289.0,0.01554268]
["bitfinex-derivatives","BTCF0:USTF0",1737964078636,0.29333978,99300.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964078637,0.8187,99290.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964078827,0.201593,99273.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964079032,0.00052001,99280.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964079231,0.201623,99259.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964079440,0.92,99258.0,99249.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737964079730,0.00015109,99263.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964079928,0.201619,99261.0,99253.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1737964080129,0.201619,99261.0,99255.0,0.17817192]
["bitfinex-derivatives","BTCF0:USTF0",1737964080327,0.00015109,99263.0,99255.0,0.17817192]
["bitfinex-derivatives","BTCF0:USTF0",1737964080534,0.201628,99257.0,99255.0,0.10321601]
["bitfinex-derivatives","BTCF0:USTF0",1737964080834,0.201641,99250.0,99249.0,0.23984225]
["bitfinex-derivatives","BTCF0:USTF0",1737964081430,0.201608,99266.0,99257.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737964081627,0.3608,99285.0,99257.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737964081628,0.01388782,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964081826,0.00015109,99263.0,99260.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1737964082130,0.00015109,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964082131,0.00015109,99263.0,99261.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737964082538,0.00015109,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964082725,0.20162,99261.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964082931,0.20162,99261.0,99260.0,0.03341212]
["bitfinex-derivatives","BTCF0:USTF0",1737964083230,0.20162,99261.0,99249.0,0.24484225]
["bitfinex-derivatives","BTCF0:USTF0",1737964083231,0.20164,99250.0,99249.0,0.20614225]
["bitfinex-derivatives","BTCF0:USTF0",1737964083544,0.20164,99250.0,99249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964083734,0.201651,99245.0,99244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737964083936,0.201685,99228.0,99227.0,0.20114225]
["bitfinex-derivatives","BTCF0:USTF0",1737964084134,0.201685,99228.0,99221.0,0.30185584]
["bitfinex-derivatives","BTCF0:USTF0",1737964084135,0.18731282,99237.0,99221.0,0.30185584]
["bitfinex-derivatives","BTCF0:USTF0",1737964084330,0.201709,99216.0,99215.0,0.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1737964084532,0.54811282,99240.0,99218.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1737964084738,0.201675,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964085033,0.18731282,99240.0,99223.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737964085239,0.201685,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964085435,0.562485,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964085633,0.201709,99216.0,99215.0,0.29609049]
["bitfinex-derivatives","BTCF0:USTF0",1737964086230,0.201716,99213.0,99212.0,0.30674768]
["bitfinex-derivatives","BTCF0:USTF0",1737964086431,0.201716,99213.0,99192.0,0.5437576]
["bitfinex-derivatives","BTCF0:USTF0",1737964086432,0.201734,99204.0,99203.0,0.30241797]
["bitfinex-derivatives","BTCF0:USTF0",1737964086637,0.201744,99199.0,99198.0,0.42489205]
["bitfinex-derivatives","BTCF0:USTF0",1737964086833,0.562544,99199.0,99198.0,0.40107628]
["bitfinex-derivatives","BTCF0:USTF0",1737964087039,0.201752,99195.0,99194.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737964087638,0.37462564,99204.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964087838,0.18731282,99189.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964088037,0.18731282,99189.0,99173.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1737964088245,0.201795,99174.0,99173.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1737964089351,0.201795,99174.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964089352,0.201821,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964089536,0.201821,99161.0,99155.0,0.41974925]
["bitfinex-derivatives","BTCF0:USTF0",1737964089537,0.201831,99156.0,99155.0,0.41974925]
["bitfinex-derivatives","BTCF0:USTF0",1737964089737,0.32870515,99170.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964090038,0.201842,99151.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964090241,0.201842,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964090442,0.92,99156.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964090639,0.00015125,99160.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964090942,0.00015125,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964091645,0.01291626,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964091847,0.21473926,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964092143,0.20184,99152.0,99151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964092441,0.01291626,99160.0,99151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964092658,0.01291626,99160.0,99159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964092844,0.01291626,99160.0,99159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964093140,0.21473926,99160.0,99159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964093350,0.21473926,99160.0,99159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964093546,0.01291626,99160.0,99159.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964094249,0.01291626,99160.0,99159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964094443,0.01291626,99160.0,99159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964094633,0.20184,99152.0,99151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964094833,0.3608,99152.0,99131.0,0.00151324]
["bitfinex-derivatives","BTCF0:USTF0",1737964095036,0.201913,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964095244,0.33021914,99125.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964095441,0.20193,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964095637,0.201935,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964095850,0.201923,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964096039,0.201899,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964096243,0.201899,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964096439,0.01448868,99125.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964096942,0.01448868,99125.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964096943,0.201904,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964097743,0.01448868,99125.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964097950,0.01297469,99125.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964098142,0.201894,99126.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964098536,0.0126841,99127.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964098848,0.201905,99120.0,99119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964099346,0.201905,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964099535,1.121905,99120.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964099740,0.201935,99106.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964100142,0.201935,99106.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964100648,0.92052001,99120.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964100649,0.201914,99116.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964100952,0.01271447,99116.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964101148,0.00015134,99127.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964101452,0.201897,99124.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964102050,0.201897,99124.0,99114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964102246,0.201897,99124.0,99114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737964102847,0.01267898,99127.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964103346,0.201895,99125.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964103754,0.01267898,99127.0,99115.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737964104055,0.201913,99116.0,99115.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1737964105141,0.201913,99116.0,99115.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1737964105755,0.21443173,99116.0,99115.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1737964106143,0.01251873,99116.0,99115.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1737964106345,0.201896,99124.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964106651,0.01264414,99124.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964106851,0.201912,99117.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964107343,1.12241301,99126.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964107537,0.201903,99121.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964107742,0.01293368,99127.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964107743,0.201895,99125.0,99115.0,0.00510106]
["bitfinex-derivatives","BTCF0:USTF0",1737964107946,0.01293368,99127.0,99115.0,0.00310106]
["bitfinex-derivatives","BTCF0:USTF0",1737964108343,0.201898,99124.0,99115.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1737964108541,0.01293368,99127.0,99115.0,0.00310106]
["bitfinex-derivatives","BTCF0:USTF0",1737964108742,0.3608,99116.0,99115.0,0.00310106]
["bitfinex-derivatives","BTCF0:USTF0",1737964109053,0.01293368,99127.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964109054,0.201939,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964109743,1.121939,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964109939,0.201939,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964110351,0.92,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964110567,0.201926,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964110748,0.201934,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964110943,0.00052001,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964111249,0.201912,99116.0,99115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964111640,0.3608,99122.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964111846,0.201938,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964112151,0.003,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964112352,0.201926,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964113145,0.002,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964114159,0.203937,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964114653,0.18340285,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964114848,0.01408848,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964115239,0.201939,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964117146,0.01308848,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964117345,0.201927,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964117546,0.004,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964117955,0.0896637,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964118157,0.004,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964118343,0.004,99104.0,99103.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737964118545,0.001,99104.0,99103.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737964118856,0.002,99104.0,99103.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737964119245,0.14981748,99108.0,99103.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737964119444,0.14981748,99108.0,99104.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1737964119655,0.17853916,99115.0,99105.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737964119857,0.16623032,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964120045,0.201838,99153.0,99140.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737964120358,0.3608,99164.0,99145.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1737964120652,0.44214402,99162.0,99145.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1737964120861,0.24032402,99162.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964121056,0.24032402,99162.0,99155.0,0.562633]
["bitfinex-derivatives","BTCF0:USTF0",1737964121256,0.00015134,99160.0,99155.0,0.59641851]
["bitfinex-derivatives","BTCF0:USTF0",1737964121652,0.00015134,99160.0,99159.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1737964121854,0.00015134,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964122151,0.00015134,99160.0,99145.0,0.564653]
["bitfinex-derivatives","BTCF0:USTF0",1737964122355,0.01112315,99160.0,99145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964122555,0.24032402,99162.0,99145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964122753,0.24032402,99162.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964122953,0.24032402,99162.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964123265,0.201818,99163.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964123559,0.201821,99161.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964123749,0.3608,99160.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964123950,0.201859,99142.0,99141.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964124152,0.201859,99142.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964124153,0.3608,99142.0,99111.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737964124358,0.20188,99132.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964124547,0.20188,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964124753,0.2459,99141.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964124954,0.201874,99135.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964125156,0.20188,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964125458,0.20188,99132.0,99123.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964126361,0.3608,99132.0,99123.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964126553,0.201892,99126.0,99125.0,0.30840017]
["bitfinex-derivatives","BTCF0:USTF0",1737964126857,0.201896,99124.0,99123.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964127160,0.3608,99126.0,99093.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1737964127161,0.201908,99118.0,99093.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1737964127368,0.201915,99115.0,99102.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737964127657,0.3608,99127.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964127862,0.201924,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964128164,0.18544864,99111.0,99101.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1737964128463,0.00115134,99115.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964128659,0.00115134,99115.0,99111.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737964129754,0.00015134,99115.0,99111.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737964129956,0.00015134,99115.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964130157,0.00015134,99115.0,99101.0,0.563861]
["bitfinex-derivatives","BTCF0:USTF0",1737964130360,0.00015134,99115.0,99101.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1737964130957,0.20192,99113.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964131555,0.00015134,99115.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964131864,0.00415134,99115.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964132163,0.00015134,99115.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964132359,0.20592,99113.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964132664,0.201923,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964132882,0.201929,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964133068,0.201929,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964133769,0.00115134,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964133951,0.00115134,99115.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964134157,0.00115134,99115.0,99114.0,0.562716]
["bitfinex-derivatives","BTCF0:USTF0",1737964134663,0.00015134,99115.0,99114.0,0.04275944]
["bitfinex-derivatives","BTCF0:USTF0",1737964134851,0.00015134,99115.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964135358,0.00015134,99115.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964135359,0.00115134,99115.0,99114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964135757,0.00015134,99115.0,99114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964135957,0.00015134,99115.0,99114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964136154,0.00015134,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964137060,0.36095134,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964137452,0.201929,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964137760,0.201937,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964137962,0.201932,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964138760,0.201933,99106.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964139259,0.37760416,99115.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964139260,0.37360416,99115.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964139458,0.201935,99103.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737964139658,0.201935,99103.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964140257,0.201917,99112.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964140462,0.201921,99110.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964140663,0.24,99114.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964140864,0.201925,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964141057,0.002,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964141460,0.01280416,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964141666,0.201918,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964141860,0.09030249,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964142166,0.201924,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964142366,0.201923,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964142665,0.09030249,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964143067,0.09030249,99105.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964143257,0.09030249,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964144166,0.09030249,99105.0,99104.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1737964144757,0.00415134,99115.0,99107.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737964144758,0.09030249,99109.0,99107.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737964145164,0.09030249,99109.0,99107.0,0.501912]
["bitfinex-derivatives","BTCF0:USTF0",1737964145371,0.201827,99150.0,99133.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737964145673,0.3608,99159.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964145972,0.201856,99135.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964146268,0.01232074,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964146466,0.21416574,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964146658,0.01232074,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964146863,0.18224544,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964147271,0.18224544,99134.0,99133.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1737964148276,0.18724544,99134.0,99133.0,0.60687128]
["bitfinex-derivatives","BTCF0:USTF0",1737964148573,0.00015134,99143.0,99142.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1737964148757,0.00015134,99143.0,99142.0,0.562642]
["bitfinex-derivatives","BTCF0:USTF0",1737964148958,0.18024544,99160.0,99151.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737964149169,0.18024544,99160.0,99151.0,0.562623]
["bitfinex-derivatives","BTCF0:USTF0",1737964149366,0.18024544,99160.0,99159.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737964149567,0.18024544,99160.0,99159.0,0.562607]
["bitfinex-derivatives","BTCF0:USTF0",1737964149960,0.01218266,99175.0,99169.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737964150166,0.2304,99189.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964150371,0.1917522,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964150872,0.201787,99169.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964151067,0.201823,99152.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964151579,0.20195526,99161.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964151866,0.00015126,99161.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964152174,0.00015126,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964154271,0.00015126,99161.0,99160.0,0.562605]
["bitfinex-derivatives","BTCF0:USTF0",1737964154577,0.18669383,99190.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737964154867,0.201772,99177.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737964155065,0.201772,99177.0,99163.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737964155674,0.00015126,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964156169,0.001,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964156569,0.001,99177.0,99169.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737964156770,0.001,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964156967,0.00115126,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964157266,0.00115126,99180.0,99171.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1737964157474,0.003,99177.0,99172.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737964157880,0.00115126,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964158068,0.003,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964158269,0.201782,99172.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964158583,0.201784,99171.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964159077,0.201787,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964159274,0.201787,99169.0,99151.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737964159275,0.3608,99169.0,99151.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737964159578,0.201812,99157.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964159771,0.92,99156.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964160169,0.201806,99160.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964160385,0.69652001,99168.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964160673,0.201803,99161.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964160867,0.696,99168.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737964160868,0.69656001,99168.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737964161070,0.001,99156.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737964161480,0.201803,99161.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964161668,0.70756315,99168.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964161669,0.70808316,99168.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964161865,0.18669383,99160.0,99150.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964162080,0.3608,99151.0,99134.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1737964162278,0.562623,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964162582,0.201856,99135.0,99134.0,0.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1737964162876,0.3608,99143.0,99122.0,0.562681]
["bitfinex-derivatives","BTCF0:USTF0",1737964163082,0.201861,99133.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737964163466,0.201848,99139.0,99132.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737964163671,0.22845126,99142.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964163875,0.92,99138.0,99123.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964164175,0.92,99138.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737964164378,0.92,99138.0,99123.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964164581,0.01215764,99142.0,99128.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737964164875,0.00015126,99142.0,99129.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737964165178,0.002,99138.0,99129.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737964165378,0.002,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964166078,0.002,99138.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737964166280,0.002,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964166482,0.002,99138.0,99136.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1737964166775,0.002,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964166776,0.00315126,99142.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964166983,0.201861,99133.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964167187,0.2383,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964167372,0.2383,99132.0,99123.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964167574,0.201878,99124.0,99123.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964167774,0.2383,99132.0,99123.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964167981,0.562646,99139.0,99123.0,0.20202826]
["bitfinex-derivatives","BTCF0:USTF0",1737964168177,0.00315126,99142.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964168480,0.00015126,99142.0,99141.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1737964169281,0.00015126,99142.0,99137.0,0.669129]
["bitfinex-derivatives","BTCF0:USTF0",1737964169482,0.00015126,99142.0,99137.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1737964169781,0.00015126,99142.0,99138.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737964169981,0.00015126,99142.0,99137.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1737964170177,0.00015126,99142.0,99137.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1737964170379,0.00015126,99142.0,99139.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737964171074,0.00015126,99142.0,99137.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1737964171275,0.00015126,99142.0,99140.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737964172275,0.00015126,99142.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964172574,0.4693,99170.0,99147.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737964172774,0.201795,99165.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964173474,0.201795,99165.0,99147.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737964173475,0.201795,99165.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964173884,0.92052001,99169.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964174085,0.201797,99164.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964174984,0.01304216,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964175182,0.00151354,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964175685,0.00151354,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964175885,0.20331254,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964176680,0.201802,99161.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964177685,0.00151354,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964177879,0.00151354,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964181289,0.20331054,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964181488,0.20331054,99163.0,99162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964181986,0.00151354,99163.0,99162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964182291,0.00251354,99163.0,99162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964183088,0.00251354,99163.0,99152.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1737964183586,0.00251354,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964183988,0.00151354,99163.0,99162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964184479,0.00151354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964184678,0.00251354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964185401,0.00351354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964185585,0.20631254,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964185886,0.20431254,99163.0,99151.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1737964186380,0.20331254,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964186696,0.00151354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964187396,0.00151354,99163.0,99160.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737964187595,0.00151354,99163.0,99155.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737964187786,0.00151354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964188393,0.00251354,99163.0,99161.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737964188889,0.00251354,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964189082,0.00151354,99163.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964189691,0.00151354,99163.0,99162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964190587,0.00151354,99163.0,99162.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1737964191293,0.01204035,99170.0,99162.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1737964191490,0.00015126,99171.0,99170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737964193183,0.00015126,99171.0,99170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964193389,0.01202812,99171.0,99170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964193588,0.00015126,99171.0,99170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964194388,0.00015126,99171.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964197097,0.92015126,99171.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964197592,0.92015126,99171.0,99170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964197893,0.92015126,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964198091,0.201793,99166.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964198497,1.04506779,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964198796,0.201799,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964199297,0.201799,99163.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964199796,0.92067127,99171.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964199797,0.201787,99168.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964200098,0.201792,99166.0,99161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964200291,0.201799,99163.0,99161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964200487,0.201799,99163.0,99161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964200488,0.3608,99162.0,99161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964200793,0.20182,99152.0,99150.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737964200998,0.2358,99161.0,99150.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737964201391,0.201819,99153.0,99150.0,0.00151282]
["bitfinex-derivatives","BTCF0:USTF0",1737964202097,0.201819,99153.0,99139.0,0.24106028]
["bitfinex-derivatives","BTCF0:USTF0",1737964202098,0.3,99153.0,99139.0,0.23513319]
["bitfinex-derivatives","BTCF0:USTF0",1737964202292,0.201865,99130.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964202490,1.121865,99130.0,99129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737964203390,0.92,99130.0,99120.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964203590,0.201883,99121.0,99120.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1737964204501,0.201883,99121.0,99109.0,0.36159042]
["bitfinex-derivatives","BTCF0:USTF0",1737964204502,0.3,99121.0,99109.0,0.36159042]
["bitfinex-derivatives","BTCF0:USTF0",1737964204696,0.201922,99102.0,99101.0,0.21441029]
["bitfinex-derivatives","BTCF0:USTF0",1737964205296,0.201939,99094.0,99072.0,0.73972408]
["bitfinex-derivatives","BTCF0:USTF0",1737964205492,0.201942,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964205798,0.201942,99092.0,99083.0,0.47539893]
["bitfinex-derivatives","BTCF0:USTF0",1737964206494,0.201958,99084.0,99083.0,0.47539893]
["bitfinex-derivatives","BTCF0:USTF0",1737964206695,0.01158409,99092.0,99083.0,0.47539893]
["bitfinex-derivatives","BTCF0:USTF0",1737964206898,0.36095134,99102.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964207085,0.36095134,99102.0,99100.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737964207395,0.18687091,99140.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964207396,0.18040561,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964207699,0.18040561,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964208289,0.3608,99140.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964208485,0.3608,99140.0,99139.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737964208700,0.01141179,99147.0,99139.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737964208987,0.00015134,99149.0,99148.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737964209194,0.00015134,99149.0,99148.0,0.562626]
["bitfinex-derivatives","BTCF0:USTF0",1737964209395,0.3608,99177.0,99148.0,0.562626]
["bitfinex-derivatives","BTCF0:USTF0",1737964209697,0.18687091,99170.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964210089,0.201802,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964210291,0.201802,99161.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964210503,0.201802,99161.0,99148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964210703,0.00015126,99164.0,99148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964210899,0.201809,99158.0,99148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964211197,0.201818,99153.0,99148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737964211392,0.201818,99153.0,99148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737964211594,0.201824,99150.0,99148.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737964211797,0.201824,99150.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964211996,0.201844,99140.0,99139.0,0.36095134]
["bitfinex-derivatives","BTCF0:USTF0",1737964212388,0.201844,99140.0,99139.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737964212594,0.201874,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964212795,0.201891,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964213701,0.92,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964214000,0.92,99117.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964214906,0.01329391,99118.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964215306,0.01129391,99118.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964215504,0.201887,99119.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964216890,0.01125366,99127.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964217196,0.00015134,99127.0,99125.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1737964217399,0.00015134,99127.0,99115.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964218003,0.00015134,99127.0,99117.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737964218205,0.00015134,99127.0,99123.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737964218504,0.00015134,99127.0,99113.0,0.21032397]
["bitfinex-derivatives","BTCF0:USTF0",1737964218695,0.00015134,99127.0,99116.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1737964219403,0.00015134,99127.0,99113.0,0.21032397]
["bitfinex-derivatives","BTCF0:USTF0",1737964219704,0.00015134,99127.0,99125.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737964222108,0.1200353,99140.0,99139.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737964222407,0.00151348,99160.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964222602,0.00151348,99160.0,99159.0,0.562605]
["bitfinex-derivatives","BTCF0:USTF0",1737964223999,0.00251348,99160.0,99159.0,0.562605]
["bitfinex-derivatives","BTCF0:USTF0",1737964224312,0.00251348,99160.0,99159.0,0.57368898]
["bitfinex-derivatives","BTCF0:USTF0",1737964224996,0.00451348,99160.0,99159.0,0.562605]
["bitfinex-derivatives","BTCF0:USTF0",1737964227507,0.00451348,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964232325,0.003,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964232524,0.00015134,99169.0,99168.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737964232823,0.201749,99187.0,99168.0,0.562587]
["bitfinex-derivatives","BTCF0:USTF0",1737964233126,0.201749,99187.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964233930,0.00015126,99191.0,99172.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737964234228,0.004,99187.0,99183.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964234722,0.008,99187.0,99183.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964234924,0.008,99187.0,99185.0,0.562551]
["bitfinex-derivatives","BTCF0:USTF0",1737964235113,0.00015126,99191.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964235319,0.004,99187.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964235828,0.004,99187.0,99186.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1737964237116,0.00015126,99191.0,99186.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1737964237322,0.003,99187.0,99186.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1737964237521,0.18019117,99222.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964237726,0.18019117,99222.0,99219.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1737964237927,0.19163685,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964238226,0.18019117,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964239024,0.18419117,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964240332,0.004,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964240533,0.01135046,99228.0,99220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964240735,0.00015118,99231.0,99220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964241530,0.201678,99222.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964241732,0.201697,99212.0,99211.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964241929,0.3608,99212.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964242233,0.201705,99209.0,99187.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737964242431,0.201705,99209.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964242432,0.92,99203.0,99188.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737964242629,0.201708,99207.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964242830,0.201708,99207.0,99191.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1737964243232,0.201713,99205.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964243427,0.92015118,99206.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964243428,1.15831119,99206.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964243624,1.35946218,99206.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964243928,0.201726,99198.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964244933,0.3608,99199.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964245126,0.3608,99190.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964245328,0.201746,99188.0,99187.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964245927,0.3608,99190.0,99187.0,0.00215118]
["bitfinex-derivatives","BTCF0:USTF0",1737964246235,0.23827119,99206.0,99194.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1737964246435,0.23775118,99206.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964246634,0.23775118,99206.0,99199.0,0.562523]
["bitfinex-derivatives","BTCF0:USTF0",1737964246936,0.00015118,99206.0,99199.0,0.562523]
["bitfinex-derivatives","BTCF0:USTF0",1737964247433,0.00015118,99206.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964247627,0.00015118,99206.0,99204.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1737964248239,0.2351,99236.0,99226.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1737964248531,0.201657,99233.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964248738,0.21271709,99233.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964248922,0.201661,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964249729,0.201667,99227.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964250433,0.201676,99223.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964250732,0.18787091,99230.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964251132,0.001,99227.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964253437,0.201666,99228.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964254329,0.001,99227.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737964254537,0.001,99227.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737964254931,0.001,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964255237,0.001,99228.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964256533,0.15025991,99231.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964256728,0.001,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964257035,0.15025991,99240.0,99226.0,0.40472472]
["bitfinex-derivatives","BTCF0:USTF0",1737964257238,0.18019117,99248.0,99242.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737964257436,0.18019117,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964258339,0.18419117,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964259832,0.18019117,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964260037,0.18219117,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964261639,0.002,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964261838,0.3608,99247.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964262039,0.201645,99238.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964262238,0.002,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964262239,0.201641,99240.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964262535,0.2288,99239.0,99220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737964262734,0.201683,99219.0,99211.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1737964263045,0.201683,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964263747,0.201683,99219.0,99191.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1737964263748,0.201683,99219.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964263932,0.201683,99219.0,99218.0,0.00215118]
["bitfinex-derivatives","BTCF0:USTF0",1737964264141,0.201711,99206.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964264335,0.2267,99218.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964264541,0.20176559,99228.0,99215.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737964264744,0.201673,99224.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964264946,0.201681,99221.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964265145,0.201683,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964266045,0.201683,99219.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964266046,0.201718,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964267346,0.2207,99209.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964267649,0.201707,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964268653,0.201707,99208.0,99201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964268841,0.201718,99202.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964269144,0.201718,99202.0,99198.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1737964269145,0.201724,99199.0,99198.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1737964269646,0.201724,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964269847,0.3608,99203.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964269848,0.01217138,99209.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964270352,0.01217138,99209.0,99207.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737964270353,0.001,99209.0,99207.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737964270551,0.001,99209.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964270552,0.00015118,99211.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964270751,0.00015118,99211.0,99209.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1737964271344,0.00015118,99211.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964271552,0.00015118,99211.0,99209.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1737964273048,0.00015118,99211.0,99209.0,0.202702]
["bitfinex-derivatives","BTCF0:USTF0",1737964273253,0.00015118,99211.0,99209.0,0.563502]
["bitfinex-derivatives","BTCF0:USTF0",1737964273452,0.00015118,99211.0,99210.0,0.04254729]
["bitfinex-derivatives","BTCF0:USTF0",1737964274241,0.00015118,99211.0,99209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964274242,0.201701,99210.0,99209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964274447,0.201701,99210.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964274448,0.201734,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964275045,0.201716,99203.0,99183.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964275348,0.3608,99207.0,99183.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964275550,0.20173,99196.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964275755,0.20173,99196.0,99193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964275943,0.201713,99205.0,99193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964276144,0.92052001,99208.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964276349,0.00015118,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964276646,0.00015118,99211.0,99208.0,0.04286478]
["bitfinex-derivatives","BTCF0:USTF0",1737964276851,0.00015118,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964277857,0.00115118,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964278056,0.201705,99209.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964278457,0.00115118,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964280056,0.00115118,99211.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964280057,0.201705,99209.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964280256,0.00115118,99211.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964280856,0.00115118,99211.0,99209.0,0.20657737]
["bitfinex-derivatives","BTCF0:USTF0",1737964281248,0.00115118,99211.0,99209.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964281851,0.00115118,99211.0,99210.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964282057,0.00015118,99211.0,99210.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964282950,0.00015118,99211.0,99210.0,0.20657737]
["bitfinex-derivatives","BTCF0:USTF0",1737964283146,0.00015118,99211.0,99210.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964284461,0.00015118,99211.0,99210.0,0.00587637]
["bitfinex-derivatives","BTCF0:USTF0",1737964285355,0.00015118,99211.0,99210.0,0.00687637]
["bitfinex-derivatives","BTCF0:USTF0",1737964285551,0.01070922,99215.0,99210.0,0.66767637]
["bitfinex-derivatives","BTCF0:USTF0",1737964285759,0.18019117,99238.0,99210.0,0.36767637]
["bitfinex-derivatives","BTCF0:USTF0",1737964286058,0.18019117,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964286556,0.2365,99265.0,99237.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1737964286761,0.2365,99265.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964286965,0.201582,99270.0,99250.0,0.36567637]
["bitfinex-derivatives","BTCF0:USTF0",1737964287158,0.01084937,99253.0,99250.0,0.56729737]
["bitfinex-derivatives","BTCF0:USTF0",1737964287661,0.01084937,99253.0,99250.0,0.36567637]
["bitfinex-derivatives","BTCF0:USTF0",1737964287865,0.00010059,99260.0,99250.0,0.36567637]
["bitfinex-derivatives","BTCF0:USTF0",1737964288155,0.005,99251.0,99250.0,0.36667637]
["bitfinex-derivatives","BTCF0:USTF0",1737964288363,0.007,99251.0,99250.0,0.36667637]
["bitfinex-derivatives","BTCF0:USTF0",1737964288758,0.007,99251.0,99250.0,0.59927637]
["bitfinex-derivatives","BTCF0:USTF0",1737964289560,0.00052001,99283.0,99250.0,0.59927637]
["bitfinex-derivatives","BTCF0:USTF0",1737964289761,0.2246,99299.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964289969,0.2246,99299.0,99273.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964289970,0.201555,99283.0,99273.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964290261,0.01254109,99277.0,99273.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964290959,0.01254109,99277.0,99275.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964291153,0.00151147,99277.0,99275.0,0.20644537]
["bitfinex-derivatives","BTCF0:USTF0",1737964291358,0.01087753,99295.0,99275.0,0.01547662]
["bitfinex-derivatives","BTCF0:USTF0",1737964291556,0.3608,99317.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964291861,1e-08,99321.0,99320.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737964292065,1e-08,99321.0,99320.0,0.92795437]
["bitfinex-derivatives","BTCF0:USTF0",1737964292462,1e-08,99321.0,99320.0,0.9387704]
["bitfinex-derivatives","BTCF0:USTF0",1737964293764,1e-08,99321.0,99320.0,0.9447704]
["bitfinex-derivatives","BTCF0:USTF0",1737964294064,1e-08,99321.0,99320.0,0.7432924]
["bitfinex-derivatives","BTCF0:USTF0",1737964294653,0.201423,99348.0,99325.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737964294859,0.00301388,99350.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964295159,0.01370691,99350.0,99341.0,0.36567637]
["bitfinex-derivatives","BTCF0:USTF0",1737964295564,0.201424,99347.0,99341.0,0.36567637]
["bitfinex-derivatives","BTCF0:USTF0",1737964295966,0.3608,99342.0,99341.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964296262,0.201434,99342.0,99341.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964296662,1.121434,99342.0,99341.0,0.00487637]
["bitfinex-derivatives","BTCF0:USTF0",1737964297661,1.121434,99342.0,99331.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737964297662,0.201454,99333.0,99331.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737964297971,0.3608,99334.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964298266,0.201486,99317.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964298668,0.3608,99324.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964298865,0.201465,99327.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964299174,0.3608,99318.0,99300.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1737964299377,0.18687091,99317.0,99300.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1737964299669,0.201517,99301.0,99300.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1737964299871,0.201521,99299.0,99283.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737964300069,0.201526,99297.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964300262,0.201505,99307.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964300462,0.201509,99305.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964300663,0.00015102,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964301775,0.201525,99298.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964302160,0.00015102,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964302364,0.00015102,99299.0,99290.0,0.562338]
["bitfinex-derivatives","BTCF0:USTF0",1737964302567,0.00015102,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964303066,0.201526,99297.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964303272,0.201529,99296.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964303662,0.201537,99292.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964303868,0.201557,99281.0,99280.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737964304070,0.201577,99272.0,99270.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1737964304470,0.43568001,99280.0,99270.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1737964304675,0.43516,99280.0,99270.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1737964304984,0.2336,99280.0,99273.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737964305276,0.92056001,99294.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964305475,0.01100369,99294.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964305676,0.201535,99293.0,99275.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737964305877,0.201535,99293.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964306073,0.59496001,99297.0,99280.0,0.562359]
["bitfinex-derivatives","BTCF0:USTF0",1737964306275,0.5944,99297.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964306476,0.2336,99297.0,99285.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737964306675,0.3608,99296.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964306976,0.3608,99287.0,99275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737964307169,0.201555,99283.0,99275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737964307768,0.201538,99291.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964307982,0.24425746,99297.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964308977,0.24425746,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964308978,0.2336,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964309186,0.2336,99297.0,99293.0,0.562333]
["bitfinex-derivatives","BTCF0:USTF0",1737964309681,0.00015102,99299.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964310384,0.00015102,99299.0,99293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964311079,0.00015102,99299.0,99293.0,0.565331]
["bitfinex-derivatives","BTCF0:USTF0",1737964311272,0.00015102,99299.0,99295.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1737964311581,0.00015102,99299.0,99293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737964312673,0.00015102,99299.0,99293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964312979,0.00015102,99299.0,99298.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737964314283,0.00015102,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964315582,0.00015102,99299.0,99298.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737964315973,0.00015102,99299.0,99298.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1737964317082,0.00015102,99299.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964319275,0.00015102,99299.0,99298.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1737964319678,0.00015102,99299.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964320581,0.36095102,99299.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964320788,0.201548,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964320972,0.3608,99290.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964321179,0.4691,99298.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964321372,0.201538,99291.0,99275.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737964321577,0.201538,99291.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964321779,0.4691,99298.0,99284.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1737964322081,0.4691,99298.0,99291.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1737964322082,0.2327,99298.0,99291.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1737964322277,0.2327,99298.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964322483,0.2327,99298.0,99285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964322986,0.2327,99298.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964323488,0.00015102,99299.0,99297.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737964323884,0.00030211,99299.0,99297.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737964324278,0.00030211,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964325091,0.00030211,99299.0,99284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964325289,0.00030211,99299.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964325481,0.00030211,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964326187,0.00030211,99299.0,99298.0,0.566323]
["bitfinex-derivatives","BTCF0:USTF0",1737964326589,0.00030211,99299.0,99298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964326977,0.00030211,99299.0,99298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964329389,0.00030211,99299.0,99298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964330187,0.00030211,99299.0,99298.0,0.37523342]
["bitfinex-derivatives","BTCF0:USTF0",1737964332898,0.00030211,99299.0,99298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964337100,0.00030211,99299.0,99298.0,0.60707384]
["bitfinex-derivatives","BTCF0:USTF0",1737964337799,0.3608,99325.0,99311.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1737964338097,0.00056001,99325.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964338285,0.24996273,99319.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964338494,0.201496,99312.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964338799,0.201505,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964339305,0.201505,99307.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964339702,0.201505,99307.0,99303.0,0.24027384]
["bitfinex-derivatives","BTCF0:USTF0",1737964340194,0.3608,99314.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964340396,0.201505,99307.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964341501,0.36769153,99314.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964341803,0.36769153,99314.0,99303.0,0.24327384]
["bitfinex-derivatives","BTCF0:USTF0",1737964342193,0.36769153,99314.0,99307.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737964342492,0.36769153,99314.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964342693,0.201504,99308.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964342890,0.201504,99308.0,99306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964343101,0.201504,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964343495,0.201504,99308.0,99301.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737964343703,0.3608,99306.0,99301.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737964344003,0.20152,99300.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964344204,0.2317,99305.0,99296.0,0.18000827]
["bitfinex-derivatives","BTCF0:USTF0",1737964344505,0.201538,99291.0,99290.0,0.24027384]
["bitfinex-derivatives","BTCF0:USTF0",1737964344698,0.3608,99297.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964344699,0.201554,99283.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964344895,0.562354,99283.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964345090,0.55429654,99283.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964345300,0.3608,99283.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964345993,0.36758659,99283.0,99282.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964346603,0.201556,99282.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964346821,0.201564,99278.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964347315,0.00678659,99283.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964347617,0.92,99291.0,99288.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1737964347817,0.92,99291.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964348012,0.201544,99288.0,99281.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737964348215,0.201544,99288.0,99282.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737964348815,0.92052001,99291.0,99277.0,0.00451101]
["bitfinex-derivatives","BTCF0:USTF0",1737964349017,0.562363,99279.0,99277.0,0.00651101]
["bitfinex-derivatives","BTCF0:USTF0",1737964349618,0.562363,99279.0,99277.0,0.00251101]
["bitfinex-derivatives","BTCF0:USTF0",1737964350007,0.3608,99279.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964350618,0.201538,99291.0,99281.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737964350912,0.3609511,99292.0,99281.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737964351111,0.201543,99289.0,99281.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737964351516,0.3609511,99292.0,99290.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737964351825,0.3609511,99292.0,99277.0,0.00451101]
["bitfinex-derivatives","BTCF0:USTF0",1737964351826,0.0001511,99292.0,99281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964352030,0.0001511,99292.0,99290.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737964353123,0.0001511,99292.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964353324,0.0001511,99292.0,99282.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737964353325,0.0001511,99292.0,99290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737964353917,0.0001511,99292.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964354420,0.201538,99291.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964354919,0.201538,99291.0,99290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964355628,0.201538,99291.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964355825,1.121538,99291.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964356023,1.121538,99291.0,99290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964356226,1.121538,99291.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964356429,0.201538,99291.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964357319,0.0001511,99292.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964357515,0.0001511,99292.0,99290.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1737964359325,0.3608,99295.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964359520,0.12052025,99300.0,99290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964359826,0.12052025,99300.0,99298.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737964360125,0.12052025,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964361528,0.12052025,99300.0,99297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737964361729,0.12052025,99300.0,99297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737964361917,0.12052025,99300.0,99297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964362226,0.3623112,99302.0,99281.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737964362425,0.201541,99290.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964362627,0.201544,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964363132,0.22180009,99289.0,99280.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1737964363925,0.22180009,99289.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964364141,0.3608,99294.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964364323,0.3608,99294.0,99281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964364631,0.3608,99294.0,99283.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737964365226,0.3608,99294.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964365426,0.201543,99289.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964365727,0.201543,99289.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964366635,0.201552,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964367135,0.437452,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964367334,1.357452,99284.0,99283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737964367829,1.357452,99284.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964367830,0.201564,99278.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964368030,0.201554,99283.0,99277.0,0.20307701]
["bitfinex-derivatives","BTCF0:USTF0",1737964368240,0.201561,99280.0,99277.0,0.20307701]
["bitfinex-derivatives","BTCF0:USTF0",1737964368825,0.92056001,99282.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964369129,0.201563,99279.0,99277.0,0.00251101]
["bitfinex-derivatives","BTCF0:USTF0",1737964370339,0.32208325,99279.0,99277.0,0.00251101]
["bitfinex-derivatives","BTCF0:USTF0",1737964371037,0.32208325,99279.0,99277.0,0.00351101]
["bitfinex-derivatives","BTCF0:USTF0",1737964371235,0.32208325,99279.0,99277.0,0.00251101]
["bitfinex-derivatives","BTCF0:USTF0",1737964371734,0.32208325,99279.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964373339,0.201563,99279.0,99277.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737964373836,0.201563,99279.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964373837,0.201572,99274.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964374038,0.562372,99274.0,99273.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964374339,0.3608,99274.0,99257.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737964374534,0.3608,99274.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964374724,0.201583,99269.0,99262.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737964375530,0.201589,99266.0,99262.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737964376135,0.36785884,99274.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964376537,0.201594,99264.0,99256.0,0.2017581]
["bitfinex-derivatives","BTCF0:USTF0",1737964376731,0.201594,99264.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964377338,0.201583,99269.0,99262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737964377541,0.201583,99269.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964377935,0.12052025,99270.0,99267.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737964378643,0.12052025,99270.0,99268.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737964380943,0.0001511,99273.0,99269.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737964382350,0.0001511,99273.0,99269.0,0.204581]
["bitfinex-derivatives","BTCF0:USTF0",1737964383034,0.562379,99271.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964384240,0.562379,99271.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964385042,0.562379,99271.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964385043,0.201606,99257.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964386349,0.201606,99257.0,99256.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737964387246,0.201629,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964388047,0.201618,99252.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964388242,0.201607,99257.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964388550,0.201627,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964388741,0.3608,99250.0,99239.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964389049,0.201635,99243.0,99239.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737964389838,0.3,99243.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964390049,0.201694,99214.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964390638,1.3651,99229.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964390841,0.201668,99227.0,99213.0,0.50133986]
["bitfinex-derivatives","BTCF0:USTF0",1737964391041,0.201668,99227.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964391242,0.2235,99229.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964391446,0.201664,99229.0,99219.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1737964391638,0.201668,99227.0,99214.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1737964392044,0.48495071,99230.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964392554,0.201683,99220.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964392958,0.00015119,99231.0,99213.0,0.29964586]
["bitfinex-derivatives","BTCF0:USTF0",1737964393152,0.20167,99226.0,99213.0,0.30164586]
["bitfinex-derivatives","BTCF0:USTF0",1737964393644,0.00015119,99231.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964393848,0.12415071,99250.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964393849,0.00052001,99253.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964394047,0.00052001,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964394048,0.15041882,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964394251,0.15041882,99253.0,99252.0,0.562417]
["bitfinex-derivatives","BTCF0:USTF0",1737964394756,0.1787872,99263.0,99262.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737964394947,0.2187,99295.0,99271.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1737964395146,0.20154,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964395450,0.3608,99290.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964395641,0.20159,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964395846,0.201584,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964396949,0.203584,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964397246,0.002,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964397850,0.203584,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964398048,0.206584,99268.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964398646,0.203584,99268.0,99267.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737964399957,0.201584,99268.0,99267.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737964401156,0.3608,99269.0,99267.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737964402055,0.3608,99269.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964402460,0.201579,99271.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964402850,0.00824432,99272.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964402851,0.201583,99269.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964403047,0.00015111,99277.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964403252,0.201581,99270.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964403461,0.00015111,99277.0,99267.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964404162,0.20158,99271.0,99267.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737964404356,0.00015111,99277.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964404560,0.00015111,99277.0,99271.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737964404860,0.00115111,99277.0,99271.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737964405263,0.00015111,99277.0,99271.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1737964405763,0.00015111,99277.0,99275.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737964405957,0.00015111,99277.0,99276.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1737964407457,0.562328,99296.0,99276.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1737964407648,0.562328,99296.0,99286.0,0.54699735]
["bitfinex-derivatives","BTCF0:USTF0",1737964408957,0.568328,99296.0,99286.0,0.54699735]
["bitfinex-derivatives","BTCF0:USTF0",1737964409360,0.571328,99296.0,99286.0,0.54699735]
["bitfinex-derivatives","BTCF0:USTF0",1737964410169,0.009,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964410466,0.009,99296.0,99286.0,0.54699735]
["bitfinex-derivatives","BTCF0:USTF0",1737964410467,0.009,99296.0,99286.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1737964410665,0.201529,99295.0,99286.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737964410869,0.009,99296.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964410870,0.201532,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964411055,0.3608,99289.0,99276.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1737964411262,0.3608,99289.0,99272.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737964411263,0.201566,99277.0,99272.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1737964411468,0.201552,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964411761,0.201558,99282.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964411967,0.36879113,99289.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964412262,0.201545,99288.0,99286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964412873,0.201584,99268.0,99266.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1737964413060,0.562384,99268.0,99266.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1737964413368,0.8293,99276.0,99269.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737964413561,0.201571,99275.0,99269.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737964413767,0.201571,99275.0,99266.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1737964413963,0.46902001,99276.0,99266.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1737964413964,1.3885,99276.0,99266.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1737964414270,0.001,99268.0,99267.0,0.20173711]
["bitfinex-derivatives","BTCF0:USTF0",1737964415659,0.001,99268.0,99267.0,0.56653711]
["bitfinex-derivatives","BTCF0:USTF0",1737964415870,0.201521,99300.0,99276.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737964416067,0.3608,99315.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964416266,0.18180863,99309.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964416471,0.18180863,99309.0,99299.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737964416664,0.18180863,99309.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964416866,0.18180863,99309.0,99308.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737964417674,0.18480863,99309.0,99308.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737964417981,0.18480863,99309.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964418170,0.201529,99295.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964418676,0.19080863,99309.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964418972,0.19080863,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964419177,0.18480863,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964419368,0.18380863,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964419569,0.18380863,99309.0,99295.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1737964419774,0.201516,99302.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964420264,0.3608,99307.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964421074,0.001,99302.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964421876,0.001,99302.0,99296.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1737964422465,0.001,99302.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964422766,0.201528,99296.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964422967,0.2247,99295.0,99294.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964423170,0.2247,99295.0,99294.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737964423574,0.2247,99295.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964423776,0.201565,99278.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964423981,0.3608,99283.0,99270.0,0.562379]
["bitfinex-derivatives","BTCF0:USTF0",1737964424176,0.3608,99283.0,99272.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737964424366,0.36231122,99309.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964424566,0.12402329,99292.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964424775,0.12402329,99292.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964425082,0.20155,99285.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964425274,0.2247,99291.0,99282.0,0.20170511]
["bitfinex-derivatives","BTCF0:USTF0",1737964425479,0.201551,99285.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964425684,0.23275077,99291.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964425984,0.201541,99290.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964427275,0.00812355,99294.0,99282.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1737964427483,0.201524,99298.0,99286.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737964428086,0.00801961,99302.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964428271,0.00801961,99302.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964428272,0.00015111,99302.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964428590,0.00015111,99302.0,99294.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737964428775,0.00015111,99302.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964428976,0.201524,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964429879,0.00015111,99302.0,99292.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737964430870,0.00015111,99302.0,99290.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1737964430871,0.00015111,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964431075,0.12006172,99304.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964432080,0.12006172,99304.0,99302.0,0.04278547]
["bitfinex-derivatives","BTCF0:USTF0",1737964432278,0.32157372,99304.0,99303.0,0.04279263]
["bitfinex-derivatives","BTCF0:USTF0",1737964432580,0.36231122,99309.0,99303.0,0.04280407]
["bitfinex-derivatives","BTCF0:USTF0",1737964432782,0.36231122,99309.0,99295.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1737964432992,0.36231122,99309.0,99298.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737964433178,0.36231122,99309.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964433482,0.36231122,99309.0,99302.0,0.04280283]
["bitfinex-derivatives","BTCF0:USTF0",1737964433679,0.36231122,99309.0,99303.0,0.04293587]
["bitfinex-derivatives","BTCF0:USTF0",1737964433985,0.36231122,99309.0,99304.0,0.04293627]
["bitfinex-derivatives","BTCF0:USTF0",1737964434170,0.36231122,99309.0,99301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964434376,0.36231122,99309.0,99302.0,0.04302568]
["bitfinex-derivatives","BTCF0:USTF0",1737964434578,0.36231122,99309.0,99301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964434579,0.36231122,99309.0,99303.0,0.04302568]
["bitfinex-derivatives","BTCF0:USTF0",1737964434784,0.36231122,99309.0,99301.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1737964434981,0.36231122,99309.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964435377,0.00151122,99309.0,99304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964435571,0.00151122,99309.0,99307.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737964437392,0.00151122,99309.0,99307.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1737964437686,0.00151122,99309.0,99307.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1737964439685,0.00151122,99309.0,99308.0,0.04253771]
["bitfinex-derivatives","BTCF0:USTF0",1737964439883,0.00151122,99309.0,99307.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1737964440684,0.00151122,99309.0,99307.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1737964440883,0.00151122,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964442392,0.00151122,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964442785,0.00151122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964443597,0.20301122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964444190,0.20301122,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964444897,0.20301122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964445395,0.20301122,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964445595,0.20301122,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964446791,0.20301122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964446996,0.20301122,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964447190,0.20301122,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964447903,0.20301122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964448107,0.20401122,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964448316,0.00351122,99309.0,99299.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964448510,0.00351122,99309.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964448812,0.20501322,99309.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964450016,0.20401322,99309.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964450216,0.20601322,99309.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964450409,0.20501322,99309.0,99306.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737964450914,0.20301322,99309.0,99306.0,0.204505]
["bitfinex-derivatives","BTCF0:USTF0",1737964451910,0.20301322,99309.0,99307.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737964453113,0.20301322,99309.0,99307.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1737964453707,0.1878727,99309.0,99307.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1737964454514,0.1878727,99309.0,99307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964457416,0.1878727,99309.0,99307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964458323,0.1878727,99309.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964458517,0.1888727,99309.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964459317,0.1898727,99309.0,99308.0,0.04243488]
["bitfinex-derivatives","BTCF0:USTF0",1737964460126,0.1888727,99309.0,99308.0,0.04243488]
["bitfinex-derivatives","BTCF0:USTF0",1737964460323,0.1898727,99309.0,99308.0,0.04243488]
["bitfinex-derivatives","BTCF0:USTF0",1737964460717,0.1888727,99309.0,99308.0,0.04243488]
["bitfinex-derivatives","BTCF0:USTF0",1737964461118,0.201517,99301.0,99298.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737964461416,0.201519,99300.0,99299.0,0.04241299]
["bitfinex-derivatives","BTCF0:USTF0",1737964462020,0.12021283,99312.0,99299.0,0.04241299]
["bitfinex-derivatives","BTCF0:USTF0",1737964462220,0.12021283,99312.0,99300.0,0.04241299]
["bitfinex-derivatives","BTCF0:USTF0",1737964462528,0.201515,99302.0,99301.0,0.04241299]
["bitfinex-derivatives","BTCF0:USTF0",1737964462729,0.201515,99302.0,99298.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1737964463021,0.201518,99301.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964463217,0.3608,99299.0,99293.0,0.00826171]
["bitfinex-derivatives","BTCF0:USTF0",1737964463423,0.3608,99299.0,99284.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1737964463618,0.201534,99293.0,99288.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964463818,0.201536,99292.0,99289.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964464021,0.201536,99292.0,99290.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964464316,0.3608,99299.0,99292.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737964464627,0.3608,99299.0,99293.0,0.04525311]
["bitfinex-derivatives","BTCF0:USTF0",1737964464827,0.3608,99299.0,99294.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964465030,0.201524,99298.0,99295.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964465229,0.201524,99298.0,99296.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964465424,0.201524,99298.0,99297.0,0.04225311]
["bitfinex-derivatives","BTCF0:USTF0",1737964465728,0.3608,99299.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964465928,0.201531,99294.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964466732,0.201531,99294.0,99292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964467923,0.12006172,99301.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964468128,0.32157872,99301.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964468925,0.32157872,99301.0,99294.0,0.04188463]
["bitfinex-derivatives","BTCF0:USTF0",1737964469127,0.32157872,99301.0,99295.0,0.04188463]
["bitfinex-derivatives","BTCF0:USTF0",1737964469321,0.201519,99300.0,99296.0,0.04188463]
["bitfinex-derivatives","BTCF0:USTF0",1737964469627,0.201519,99300.0,99297.0,0.04188463]
["bitfinex-derivatives","BTCF0:USTF0",1737964469832,0.201519,99300.0,99298.0,0.04188463]
["bitfinex-derivatives","BTCF0:USTF0",1737964470134,0.201519,99300.0,99299.0,0.04199279]
["bitfinex-derivatives","BTCF0:USTF0",1737964470829,0.12006172,99307.0,99299.0,0.04199279]
["bitfinex-derivatives","BTCF0:USTF0",1737964471021,0.12006172,99307.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964471228,0.12006172,99307.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964471229,0.201515,99302.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964471427,0.201515,99302.0,99299.0,0.04154718]
["bitfinex-derivatives","BTCF0:USTF0",1737964471733,0.201517,99301.0,99300.0,0.04154718]
["bitfinex-derivatives","BTCF0:USTF0",1737964472032,0.48086172,99307.0,99300.0,0.04154718]
["bitfinex-derivatives","BTCF0:USTF0",1737964472331,0.48086172,99307.0,99301.0,0.04154718]
["bitfinex-derivatives","BTCF0:USTF0",1737964472532,0.48086172,99307.0,99299.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1737964473125,0.12006172,99307.0,99299.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1737964473424,0.12006172,99307.0,99300.0,0.04161616]
["bitfinex-derivatives","BTCF0:USTF0",1737964473624,0.12006172,99307.0,99299.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1737964473833,0.12006172,99307.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964474231,0.12006172,99308.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964475025,0.12006172,99308.0,99301.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1737964475230,0.12006172,99308.0,99302.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737964475624,0.12006172,99308.0,99297.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964475830,0.12006172,99308.0,99304.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737964476325,0.12006172,99308.0,99305.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737964477133,0.12006172,99308.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964477337,0.12006172,99308.0,99307.0,0.041846]
["bitfinex-derivatives","BTCF0:USTF0",1737964477636,0.12021283,99312.0,99306.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737964478525,0.12021283,99312.0,99307.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1737964478932,0.12021283,99312.0,99309.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1737964479136,0.12021283,99312.0,99310.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1737964481832,0.00015111,99312.0,99310.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1737964482736,0.00015111,99312.0,99311.0,0.04212389]
["bitfinex-derivatives","BTCF0:USTF0",1737964483040,0.00015111,99312.0,99311.0,0.04212368]
["bitfinex-derivatives","BTCF0:USTF0",1737964483538,0.00015111,99312.0,99311.0,0.04211685]
["bitfinex-derivatives","BTCF0:USTF0",1737964484530,0.00015111,99312.0,99311.0,0.04411685]
["bitfinex-derivatives","BTCF0:USTF0",1737964485638,0.00015111,99312.0,99311.0,0.04511685]
["bitfinex-derivatives","BTCF0:USTF0",1737964489937,0.00015111,99312.0,99311.0,0.04440128]
["bitfinex-derivatives","BTCF0:USTF0",1737964490840,0.00015111,99312.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964491036,0.56244511,99312.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964491343,0.20164511,99312.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964491534,0.20164511,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964491729,0.56244511,99312.0,99311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964492744,0.56244511,99312.0,99311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964493041,0.5711256,99312.0,99311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964493242,0.5711256,99312.0,99307.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964493243,0.201502,99308.0,99307.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964494737,0.201502,99308.0,99307.0,0.18116256]
["bitfinex-derivatives","BTCF0:USTF0",1737964497741,0.562302,99308.0,99307.0,0.18116256]
["bitfinex-derivatives","BTCF0:USTF0",1737964498046,0.562302,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964501348,0.201533,99293.0,99292.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964501551,0.562333,99293.0,99292.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964501850,0.201537,99291.0,99290.0,0.18016256]
["bitfinex-derivatives","BTCF0:USTF0",1737964503446,0.201537,99291.0,99285.0,0.24019255]
["bitfinex-derivatives","BTCF0:USTF0",1737964503447,0.4233,99292.0,99285.0,0.24019255]
["bitfinex-derivatives","BTCF0:USTF0",1737964503655,0.201543,99288.0,99285.0,0.24019255]
["bitfinex-derivatives","BTCF0:USTF0",1737964503945,0.201575,99272.0,99271.0,0.36030109]
["bitfinex-derivatives","BTCF0:USTF0",1737964505441,0.201575,99272.0,99271.0,0.36130109]
["bitfinex-derivatives","BTCF0:USTF0",1737964505643,1.121575,99272.0,99271.0,0.36130109]
["bitfinex-derivatives","BTCF0:USTF0",1737964505840,0.3608,99276.0,99271.0,0.36130109]
["bitfinex-derivatives","BTCF0:USTF0",1737964506148,0.20171011,99281.0,99272.0,0.562375]
["bitfinex-derivatives","BTCF0:USTF0",1737964506344,0.00015111,99281.0,99273.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1737964506545,0.201575,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964506741,0.562375,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964506941,0.201575,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964507146,0.202575,99272.0,99271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737964507352,0.202575,99272.0,99271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964508148,0.001,99272.0,99271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964508352,0.00015111,99281.0,99271.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737964508544,0.00015111,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964508845,0.00015111,99281.0,99271.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737964509042,0.00015111,99281.0,99271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737964509243,0.201561,99279.0,99271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737964509445,0.201565,99278.0,99271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737964509948,0.201565,99278.0,99271.0,0.37991462]
["bitfinex-derivatives","BTCF0:USTF0",1737964510155,0.201566,99277.0,99271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737964510445,0.00015111,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964510648,0.201567,99276.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964510847,0.201574,99273.0,99271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737964511048,0.201574,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964511553,0.201577,99271.0,99265.0,0.00921488]
["bitfinex-derivatives","BTCF0:USTF0",1737964511758,0.201577,99271.0,99263.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737964512547,0.20158,99270.0,99263.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737964512746,0.12402329,99273.0,99263.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1737964512948,0.12402329,99273.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964513152,0.201575,99272.0,99271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737964513752,0.3608,99278.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964513951,0.3608,99268.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964514155,1.3367,99267.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964514354,1.3367,99267.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964514556,0.201591,99265.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964515157,0.201591,99265.0,99263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737964515358,0.201591,99265.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964516153,0.201613,99254.0,99251.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1737964517452,0.201613,99254.0,99251.0,0.00551103]
["bitfinex-derivatives","BTCF0:USTF0",1737964517650,0.39868585,99267.0,99251.0,0.00551103]
["bitfinex-derivatives","BTCF0:USTF0",1737964517848,0.3608,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964518553,0.201591,99264.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964519551,0.201591,99264.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964520155,0.12006172,99279.0,99259.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964520355,0.12006172,99279.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964520560,0.32162272,99279.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964520756,0.3608,99276.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964520950,0.201586,99267.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964523455,0.001,99267.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964526558,0.201587,99266.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964528165,0.202587,99266.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964529962,0.001,99266.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964532263,0.15044892,99278.0,99265.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737964532571,0.15044892,99278.0,99277.0,0.562364]
["bitfinex-derivatives","BTCF0:USTF0",1737964534669,0.15044892,99278.0,99277.0,0.566364]
["bitfinex-derivatives","BTCF0:USTF0",1737964535065,0.15044892,99278.0,99277.0,0.57555473]
["bitfinex-derivatives","BTCF0:USTF0",1737964535270,0.15044892,99278.0,99277.0,0.57755473]
["bitfinex-derivatives","BTCF0:USTF0",1737964535469,0.15044892,99278.0,99277.0,0.93835473]
["bitfinex-derivatives","BTCF0:USTF0",1737964535772,0.00015111,99281.0,99277.0,0.73679073]
["bitfinex-derivatives","BTCF0:USTF0",1737964535974,0.00015111,99281.0,99280.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1737964536273,0.15044892,99300.0,99278.0,0.61638]
["bitfinex-derivatives","BTCF0:USTF0",1737964536472,0.15044892,99300.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964536772,0.15044892,99300.0,99294.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737964537171,0.15044892,99300.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964537172,0.15044892,99300.0,99297.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737964537971,0.00251103,99298.0,99297.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1737964539078,0.18029741,99308.0,99305.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1737964539278,0.18029741,99308.0,99307.0,0.562304]
["bitfinex-derivatives","BTCF0:USTF0",1737964539479,0.22,99329.0,99315.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737964539480,0.15063725,99318.0,99315.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737964539771,0.15063725,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964540677,0.01517359,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964540878,0.02217359,99316.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964541786,0.02217359,99316.0,99315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737964542479,0.01517359,99316.0,99315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964542780,0.01517359,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737964542976,0.01517359,99316.0,99315.0,0.37303931]
["bitfinex-derivatives","BTCF0:USTF0",1737964543178,0.01517359,99316.0,99315.0,0.37003931]
["bitfinex-derivatives","BTCF0:USTF0",1737964543771,0.3088189,99349.0,99315.0,0.37003931]
["bitfinex-derivatives","BTCF0:USTF0",1737964543978,0.3088189,99349.0,99331.0,0.562256]
["bitfinex-derivatives","BTCF0:USTF0",1737964544677,0.0901189,99349.0,99331.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737964544884,0.00056001,99381.0,99348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737964545081,0.00056001,99381.0,99332.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1737964545082,0.2083444,99380.0,99366.0,0.562185]
["bitfinex-derivatives","BTCF0:USTF0",1737964545382,0.2083444,99380.0,99379.0,0.562158]
["bitfinex-derivatives","BTCF0:USTF0",1737964546375,0.19126666,99380.0,99379.0,0.562158]
["bitfinex-derivatives","BTCF0:USTF0",1737964546577,0.19526666,99380.0,99379.0,0.562158]
["bitfinex-derivatives","BTCF0:USTF0",1737964547480,0.00015095,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964547671,0.2146,99405.0,99393.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737964547870,0.2146,99405.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964547871,0.20985187,99411.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964548785,0.00015027,99409.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964548985,0.103,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964549177,0.103,99400.0,99399.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1737964549880,0.101,99400.0,99399.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1737964550070,0.102,99400.0,99399.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1737964550682,0.101,99400.0,99399.0,0.37015804]
["bitfinex-derivatives","BTCF0:USTF0",1737964550887,0.101,99400.0,99399.0,0.37515804]
["bitfinex-derivatives","BTCF0:USTF0",1737964551983,0.1,99400.0,99399.0,0.37515804]
["bitfinex-derivatives","BTCF0:USTF0",1737964552184,0.1,99400.0,99399.0,0.37715804]
["bitfinex-derivatives","BTCF0:USTF0",1737964552388,0.1,99400.0,99399.0,0.37415804]
["bitfinex-derivatives","BTCF0:USTF0",1737964552689,0.1,99400.0,99390.0,0.05913228]
["bitfinex-derivatives","BTCF0:USTF0",1737964553190,0.3608,99396.0,99382.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1737964553488,0.3608,99387.0,99380.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964554284,0.00052001,99395.0,99386.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737964554481,0.3608,99396.0,99380.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964554482,0.00052001,99396.0,99380.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964554681,0.1001285,99400.0,99391.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1737964555086,0.3608,99393.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964555383,0.3608,99396.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964555586,0.3608,99396.0,99384.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737964555792,0.001,99387.0,99385.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737964556178,0.001,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964556384,0.1001285,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1737964556684,0.00056001,99414.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964556884,0.3608,99426.0,99425.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1737964557590,0.3608,99440.0,99429.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1737964557802,0.20702001,99446.0,99433.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1737964558085,0.00015069,99444.0,99433.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1737964558300,0.00015069,99444.0,99425.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737964558301,0.3608,99435.0,99425.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737964558594,0.00015069,99444.0,99425.0,0.0095988]
["bitfinex-derivatives","BTCF0:USTF0",1737964558889,0.00015069,99444.0,99430.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964559185,0.00015069,99444.0,99439.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1737964559588,0.00015069,99444.0,99430.0,0.12402329]
["bitfinex-derivatives","BTCF0:USTF0",1737964559589,0.00015069,99444.0,99432.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1737964559785,0.00515069,99444.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964559985,0.3608,99433.0,99425.0,0.00960803]
["bitfinex-derivatives","BTCF0:USTF0",1737964560384,0.562025,99436.0,99425.0,0.00960803]
["bitfinex-derivatives","BTCF0:USTF0",1737964560590,0.3608,99427.0,99425.0,0.00960803]
["bitfinex-derivatives","BTCF0:USTF0",1737964560979,0.201244,99426.0,99425.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737964561181,0.201284,99406.0,99405.0,0.00150903]
["bitfinex-derivatives","BTCF0:USTF0",1737964561488,0.3608,99406.0,99376.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737964561795,0.2508,99383.0,99376.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737964562098,0.201343,99378.0,99376.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737964562287,0.3608,99398.0,99376.0,0.00150945]
["bitfinex-derivatives","BTCF0:USTF0",1737964562588,0.3608,99398.0,99388.0,0.18563552]
["bitfinex-derivatives","BTCF0:USTF0",1737964562898,0.00015095,99397.0,99382.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737964563093,0.00015095,99397.0,99384.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737964563393,0.3608,99418.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964563699,0.3608,99415.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964563882,0.00925913,99423.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964564494,0.3608,99416.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964565192,0.3608,99416.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964565389,0.3608,99416.0,99409.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1737964565584,0.3608,99416.0,99405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737964565788,0.3608,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964565989,0.201296,99400.0,99399.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964567093,0.21,99405.0,99399.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964567801,0.201295,99401.0,99399.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964568096,0.21,99405.0,99399.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964568292,0.21,99405.0,99399.0,0.20144895]
["bitfinex-derivatives","BTCF0:USTF0",1737964568693,0.001,99400.0,99399.0,0.21244895]
["bitfinex-derivatives","BTCF0:USTF0",1737964568890,0.202296,99400.0,99399.0,0.01115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964569392,0.201296,99400.0,99399.0,0.01015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964569793,0.211,99405.0,99399.0,0.01015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964570100,0.001,99400.0,99399.0,0.01115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964571499,0.01028151,99400.0,99399.0,0.01115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964572298,0.00928151,99400.0,99399.0,0.00315095]
["bitfinex-derivatives","BTCF0:USTF0",1737964572505,0.211,99405.0,99399.0,0.01015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964573098,0.001,99400.0,99399.0,0.01015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964573507,0.21,99405.0,99399.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1737964573714,0.201295,99401.0,99399.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1737964574003,0.21,99405.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964574004,0.201337,99380.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964574198,0.3608,99388.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964574396,0.201301,99398.0,99384.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1737964574703,0.92,99397.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964574903,1.121304,99397.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964575101,0.2066,99396.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964575400,0.3608,99392.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964575706,0.201315,99391.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964575906,0.201315,99391.0,99379.0,0.00350943]
["bitfinex-derivatives","BTCF0:USTF0",1737964576205,0.201324,99387.0,99379.0,0.00450943]
["bitfinex-derivatives","BTCF0:USTF0",1737964576507,0.201324,99387.0,99379.0,0.00650943]
["bitfinex-derivatives","BTCF0:USTF0",1737964576903,0.201336,99381.0,99379.0,0.00650943]
["bitfinex-derivatives","BTCF0:USTF0",1737964577201,0.201336,99381.0,99380.0,0.23709589]
["bitfinex-derivatives","BTCF0:USTF0",1737964577794,0.562136,99381.0,99380.0,0.23709589]
["bitfinex-derivatives","BTCF0:USTF0",1737964579409,0.57170171,99381.0,99380.0,0.23709589]
["bitfinex-derivatives","BTCF0:USTF0",1737964581702,0.57170171,99381.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964581908,1.1256,99380.0,99379.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1737964583011,1.1256,99380.0,99379.0,0.00250943]
["bitfinex-derivatives","BTCF0:USTF0",1737964583304,1.1256,99380.0,99378.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964583505,0.201365,99366.0,99365.0,0.23709589]
["bitfinex-derivatives","BTCF0:USTF0",1737964583714,0.3608,99366.0,99355.0,0.29712986]
["bitfinex-derivatives","BTCF0:USTF0",1737964583914,0.3608,99356.0,99345.0,0.35715365]
["bitfinex-derivatives","BTCF0:USTF0",1737964584105,0.3608,99346.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964584303,0.3608,99340.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964584509,0.562218,99340.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964584709,0.33396049,99355.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964584710,0.00015095,99352.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964584905,0.201397,99351.0,99339.0,0.27023287]
["bitfinex-derivatives","BTCF0:USTF0",1737964585105,0.201397,99351.0,99343.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737964585511,0.00015095,99352.0,99345.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1737964585710,0.00015095,99352.0,99340.0,0.12386049]
["bitfinex-derivatives","BTCF0:USTF0",1737964586013,0.00015095,99352.0,99348.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1737964586214,0.00015095,99352.0,99350.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1737964587220,0.00015095,99352.0,99351.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1737964588728,0.00015095,99352.0,99351.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1737964588931,0.00015095,99352.0,99351.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1737964589925,0.00015095,99352.0,99351.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737964590321,0.00015095,99352.0,99351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964590819,0.21108555,99352.0,99351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964591233,0.42058555,99352.0,99351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964592720,0.42058555,99352.0,99333.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964592721,0.201426,99337.0,99333.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964592926,0.20143,99335.0,99333.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964594131,0.20143,99335.0,99333.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964594523,0.20143,99335.0,99333.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1737964594723,0.20143,99335.0,99333.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964595632,0.21304085,99335.0,99333.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964596130,0.51304085,99335.0,99333.0,0.00115095]
["bitfinex-derivatives","BTCF0:USTF0",1737964596329,0.24772098,99333.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964596532,0.201497,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964598325,0.201497,99302.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737964598835,0.201515,99292.0,99287.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1737964599023,0.201578,99261.0,99250.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1737964599223,0.12386049,99260.0,99250.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1737964599438,0.36140001,99261.0,99250.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1737964599632,0.201605,99248.0,99247.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737964599835,0.201605,99248.0,99233.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1737964600131,0.3608,99237.0,99227.0,0.01194579]
["bitfinex-derivatives","BTCF0:USTF0",1737964600336,0.201629,99236.0,99223.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737964600539,0.12386049,99233.0,99231.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1737964600722,0.201633,99235.0,99231.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1737964600927,0.3608,99237.0,99231.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1737964600928,0.201637,99232.0,99231.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1737964601437,0.201642,99230.0,99223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964601635,0.3608,99224.0,99223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737964602432,0.3608,99224.0,99223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964603438,0.201658,99222.0,99214.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1737964603636,0.3608,99215.0,99214.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1737964604228,0.3608,99215.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964604229,0.3608,99215.0,99183.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1737964604440,0.3608,99201.0,99183.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1737964604837,0.3608,99201.0,99185.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1737964605139,0.3608,99201.0,99187.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737964605532,0.3608,99201.0,99168.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1737964605736,0.201706,99199.0,99178.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737964605924,0.3608,99195.0,99168.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1737964606124,0.201795,99155.0,99148.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737964606330,0.3608,99149.0,99148.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737964607529,0.3618,99149.0,99148.0,0.01051293]
["bitfinex-derivatives","BTCF0:USTF0",1737964607727,0.00015129,99158.0,99154.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737964607938,0.00015129,99158.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964608143,0.3608,99176.0,99157.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1737964608334,0.3608,99176.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964608335,0.3608,99176.0,99173.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964608637,0.3608,99204.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964608942,0.01155073,99207.0,99194.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737964609141,0.562472,99215.0,99194.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737964609340,0.0001512,99210.0,99194.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737964609639,0.00064,99215.0,99214.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737964609940,0.3608,99223.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964610143,0.3608,99214.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964610340,0.3608,99214.0,99194.0,0.01353667]
["bitfinex-derivatives","BTCF0:USTF0",1737964610734,0.3608,99214.0,99198.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1737964611040,0.3609512,99214.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964611243,0.3609512,99214.0,99207.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737964611438,0.3629512,99214.0,99207.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737964611839,0.001,99210.0,99207.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737964612535,0.3629512,99214.0,99207.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1737964612936,0.0021512,99214.0,99207.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1737964613640,0.0001512,99214.0,99207.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1737964613838,0.0001512,99214.0,99207.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1737964615432,0.0001512,99214.0,99207.0,0.21836004]
["bitfinex-derivatives","BTCF0:USTF0",1737964615633,0.0001512,99214.0,99207.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1737964617443,0.0001512,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964617639,0.00151283,99225.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964617942,0.00151283,99225.0,99223.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737964618141,0.00151283,99225.0,99207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964618142,0.3608,99224.0,99207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964618344,0.3608,99210.0,99207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964618544,0.3608,99210.0,99207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964619544,0.3608,99210.0,99207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964619842,0.0001512,99218.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964620244,0.0001512,99218.0,99210.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737964620446,0.0001512,99218.0,99207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964620744,0.562486,99208.0,99207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964620944,0.3608,99208.0,99199.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964621148,0.562502,99200.0,99199.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964621440,1.482502,99200.0,99199.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964621753,0.3608,99200.0,99199.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964622244,0.67263799,99200.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964622444,0.3608,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964623047,0.3608,99175.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964623242,0.38810285,99170.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964623446,0.201763,99170.0,99159.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737964624250,0.0001512,99171.0,99159.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737964624638,0.0001512,99171.0,99159.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1737964624639,0.001,99170.0,99159.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1737964625145,0.3608,99163.0,99159.0,0.210784]
["bitfinex-derivatives","BTCF0:USTF0",1737964625345,0.3608,99163.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964626240,0.201781,99161.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964626745,0.0001512,99171.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964626746,0.3608,99167.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964626934,0.3608,99165.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964627339,0.0001512,99171.0,99152.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964627540,0.001,99163.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737964627739,0.001,99163.0,99162.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737964628145,0.3608,99201.0,99183.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737964628349,0.3608,99201.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964628350,0.3608,99189.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964628557,0.201733,99185.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964628747,0.18633985,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964629150,0.3608,99181.0,99173.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964629352,0.3608,99189.0,99173.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964629353,0.0001512,99185.0,99173.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737964629748,0.0001512,99185.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964629948,0.3608,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964630140,0.562546,99179.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964630551,0.20175,99177.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964631048,0.3608,99179.0,99170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964631251,0.3608,99179.0,99172.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737964631749,0.36152616,99179.0,99170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737964631952,0.3608,99171.0,99170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737964632554,0.5517,99171.0,99165.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964632858,0.201766,99169.0,99165.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964633053,0.201771,99167.0,99165.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964633956,0.56391816,99171.0,99165.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964634258,0.56327816,99171.0,99165.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964634445,0.56427816,99171.0,99165.0,0.0061512]
["bitfinex-derivatives","BTCF0:USTF0",1737964634847,0.20347816,99171.0,99165.0,0.0061512]
["bitfinex-derivatives","BTCF0:USTF0",1737964635150,0.20177,99167.0,99165.0,0.0061512]
["bitfinex-derivatives","BTCF0:USTF0",1737964635352,0.1966,99166.0,99165.0,0.0061512]
["bitfinex-derivatives","BTCF0:USTF0",1737964635558,0.1966,99166.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964635559,0.201784,99160.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964635856,0.562594,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964636054,0.3608,99155.0,99138.0,0.17822354]
["bitfinex-derivatives","BTCF0:USTF0",1737964636353,0.201805,99150.0,99138.0,0.17822354]
["bitfinex-derivatives","BTCF0:USTF0",1737964636558,0.201826,99139.0,99138.0,0.17822354]
["bitfinex-derivatives","BTCF0:USTF0",1737964636758,0.562626,99139.0,99138.0,0.17822354]
["bitfinex-derivatives","BTCF0:USTF0",1737964637051,0.3608,99139.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964637353,0.3608,99131.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964637557,0.201835,99135.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964638962,0.201844,99130.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964639753,0.3608,99132.0,99129.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964640151,0.001,99135.0,99133.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737964640351,0.01133747,99157.0,99139.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1737964640550,0.3608,99156.0,99139.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1737964641152,0.201795,99155.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964641348,0.201795,99155.0,99138.0,0.37227942]
["bitfinex-derivatives","BTCF0:USTF0",1737964641849,0.48087258,99156.0,99138.0,0.37227942]
["bitfinex-derivatives","BTCF0:USTF0",1737964642553,0.48087258,99156.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964642554,0.12007258,99156.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964642852,0.3608,99188.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964642853,0.00151292,99182.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964643067,0.00151292,99182.0,99171.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737964643258,0.00151292,99182.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964643259,0.00151292,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964643454,0.20859237,99191.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964643652,0.20859237,99191.0,99184.0,0.201733]
["bitfinex-derivatives","BTCF0:USTF0",1737964643960,0.20859237,99191.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964644158,0.3608,99185.0,99176.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964644362,0.201738,99182.0,99176.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964644659,0.3608,99186.0,99176.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964645055,0.3608,99177.0,99176.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964647960,0.3608,99177.0,99176.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1737964648255,0.201743,99180.0,99176.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1737964648761,0.3608,99177.0,99176.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1737964649867,0.3608,99177.0,99176.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964650162,0.201783,99161.0,99148.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737964650569,0.201791,99157.0,99142.0,0.74068354]
["bitfinex-derivatives","BTCF0:USTF0",1737964650855,0.201793,99156.0,99142.0,0.53958354]
["bitfinex-derivatives","BTCF0:USTF0",1737964651059,0.3608,99158.0,99142.0,0.53958354]
["bitfinex-derivatives","BTCF0:USTF0",1737964651263,0.3608,99158.0,99145.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737964652066,0.00015128,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964652260,0.00015128,99160.0,99158.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737964652860,0.3608,99173.0,99159.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1737964653161,0.3608,99181.0,99161.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1737964653355,0.3608,99181.0,99170.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737964653759,0.3608,99181.0,99165.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737964653959,0.3608,99181.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964654155,0.3608,99181.0,99179.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737964654767,0.00015128,99183.0,99182.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737964656760,0.001,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964657066,0.2031,99212.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964657266,0.2031,99212.0,99201.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1737964658073,0.20325128,99212.0,99201.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1737964658262,0.3608,99207.0,99192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964658565,0.18633985,99202.0,99192.0,0.20186728]
["bitfinex-derivatives","BTCF0:USTF0",1737964658956,0.18633985,99202.0,99192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964659155,0.18633985,99202.0,99194.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737964659355,0.3608,99207.0,99192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737964659661,0.3608,99207.0,99201.0,0.204698]
["bitfinex-derivatives","BTCF0:USTF0",1737964659866,0.3608,99207.0,99206.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1737964660167,0.00015128,99212.0,99210.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737964660364,0.2078,99239.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964660561,0.00151212,99245.0,99200.0,0.18633985]
["bitfinex-derivatives","BTCF0:USTF0",1737964660562,0.00151212,99245.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964660868,0.00151212,99245.0,99222.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737964661068,0.00151212,99245.0,99232.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737964661069,0.3608,99244.0,99232.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737964661364,0.3608,99244.0,99222.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737964661365,0.201638,99232.0,99209.0,0.36231194]
["bitfinex-derivatives","BTCF0:USTF0",1737964661554,0.201645,99228.0,99209.0,0.36231194]
["bitfinex-derivatives","BTCF0:USTF0",1737964661755,0.39413985,99232.0,99228.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964662262,0.201643,99230.0,99228.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964662462,0.4009,99231.0,99209.0,0.36231194]
["bitfinex-derivatives","BTCF0:USTF0",1737964662665,0.201681,99211.0,99209.0,0.36231194]
["bitfinex-derivatives","BTCF0:USTF0",1737964662963,0.201681,99211.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964663164,0.54777985,99219.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964663364,0.3608,99218.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964663560,0.201675,99214.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964663966,0.201681,99211.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964664568,0.3608,99210.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964664968,0.201681,99211.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964665265,0.92,99210.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964665663,1.2808,99210.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964665968,0.3608,99210.0,99209.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1737964666864,0.3608,99210.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964666865,0.201731,99186.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964667058,0.18633985,99190.0,99179.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737964667258,0.563155,99194.0,99173.0,0.37340189]
["bitfinex-derivatives","BTCF0:USTF0",1737964667461,0.3608,99200.0,99173.0,0.37340189]
["bitfinex-derivatives","BTCF0:USTF0",1737964667659,0.001,99210.0,99205.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964668964,0.201687,99208.0,99205.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964669763,0.20169,99206.0,99205.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964670070,0.201683,99210.0,99205.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964670456,0.202683,99210.0,99205.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964671666,0.202683,99210.0,99200.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737964671873,0.3608,99204.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964672261,0.2017,99203.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964673463,0.2047,99203.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964674772,0.003,99203.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964675271,0.003,99203.0,99201.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737964679063,0.003,99203.0,99201.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737964679265,0.09014724,99219.0,99201.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737964679471,0.09014724,99219.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737964680173,0.3608,99226.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737964681567,0.0011512,99217.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737964682272,0.0001512,99217.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737964682471,0.0001512,99217.0,99190.0,0.18633985]
["bitfinex-derivatives","BTCF0:USTF0",1737964682472,0.201696,99203.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964682673,0.3608,99200.0,99198.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964682878,0.5554,99199.0,99188.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1737964683180,0.201737,99183.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964683371,0.2042,99182.0,99162.0,0.01140833]
["bitfinex-derivatives","BTCF0:USTF0",1737964683571,0.2042,99182.0,99171.0,0.36454131]
["bitfinex-derivatives","BTCF0:USTF0",1737964683776,0.201759,99172.0,99171.0,0.36454131]
["bitfinex-derivatives","BTCF0:USTF0",1737964684075,0.562559,99172.0,99171.0,0.36454131]
["bitfinex-derivatives","BTCF0:USTF0",1737964685877,0.563559,99172.0,99171.0,0.36654131]
["bitfinex-derivatives","BTCF0:USTF0",1737964686077,0.57500229,99172.0,99171.0,0.36654131]
["bitfinex-derivatives","BTCF0:USTF0",1737964686375,0.37324329,99172.0,99162.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964686680,0.562577,99163.0,99162.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737964687070,0.3608,99163.0,99150.0,0.42324954]
["bitfinex-derivatives","BTCF0:USTF0",1737964687273,0.3608,99151.0,99150.0,0.42324954]
["bitfinex-derivatives","BTCF0:USTF0",1737964688473,0.201801,99152.0,99150.0,0.42324954]
["bitfinex-derivatives","BTCF0:USTF0",1737964688674,0.18649114,99160.0,99142.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737964688675,0.00015129,99160.0,99142.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737964688981,0.00015129,99160.0,99158.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737964689779,0.09014724,99174.0,99173.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737964690275,0.09014724,99174.0,99173.0,0.501757]
["bitfinex-derivatives","BTCF0:USTF0",1737964690476,0.01103548,99190.0,99185.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737964690672,0.18633985,99210.0,99185.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737964690673,0.201699,99202.0,99185.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737964690870,0.1998,99218.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964690871,0.00015129,99195.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964691079,0.18633985,99190.0,99176.0,0.20190029]
["bitfinex-derivatives","BTCF0:USTF0",1737964691677,0.00015129,99195.0,99180.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1737964691878,0.00015129,99195.0,99181.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737964692980,0.3608,99194.0,99181.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737964693178,0.18633985,99191.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964693371,0.201723,99190.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964693580,0.20174,99182.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964694169,0.3608,99183.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964698185,0.00151297,99192.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964698382,0.00151297,99192.0,99178.0,0.562545]
["bitfinex-derivatives","BTCF0:USTF0",1737964698590,0.201738,99183.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964699082,0.3608,99177.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964700275,0.3618,99177.0,99176.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964700980,0.3618,99177.0,99146.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1737964701181,0.201771,99167.0,99148.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737964701484,0.3608,99156.0,99143.0,0.31208598]
["bitfinex-derivatives","BTCF0:USTF0",1737964702087,0.1967,99159.0,99143.0,0.51390298]
["bitfinex-derivatives","BTCF0:USTF0",1737964702272,0.201789,99157.0,99143.0,0.51390298]
["bitfinex-derivatives","BTCF0:USTF0",1737964702478,0.3608,99152.0,99143.0,0.31208598]
["bitfinex-derivatives","BTCF0:USTF0",1737964703188,0.001,99156.0,99144.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737964703380,0.001,99156.0,99145.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1737964703584,0.39863729,99159.0,99147.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737964703785,0.001,99152.0,99147.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737964704386,0.001,99152.0,99143.0,0.31208598]
["bitfinex-derivatives","BTCF0:USTF0",1737964704777,0.001,99152.0,99143.0,0.01104563]
["bitfinex-derivatives","BTCF0:USTF0",1737964705088,0.001,99152.0,99148.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737964705281,0.3608,99152.0,99148.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737964705886,0.001,99152.0,99148.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1737964706389,0.19685129,99159.0,99150.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737964706889,0.19685129,99159.0,99145.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737964707085,0.3608,99153.0,99140.0,0.01099418]
["bitfinex-derivatives","BTCF0:USTF0",1737964707293,0.18633985,99150.0,99140.0,0.01099418]
["bitfinex-derivatives","BTCF0:USTF0",1737964707788,0.2018,99152.0,99140.0,0.01099418]
["bitfinex-derivatives","BTCF0:USTF0",1737964708489,0.3608,99153.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964708691,0.20181,99147.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964709186,0.201821,99142.0,99140.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737964709388,0.201834,99135.0,99127.0,0.01086971]
["bitfinex-derivatives","BTCF0:USTF0",1737964709591,0.3608,99131.0,99117.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737964709895,0.3608,99131.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964710188,0.3608,99131.0,99120.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1737964710888,0.00015129,99135.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964711387,0.3608,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964711782,0.562644,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964712581,0.563644,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964713480,0.201846,99129.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964714190,0.3628,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964714584,0.3628,99131.0,99123.0,0.04417126]
["bitfinex-derivatives","BTCF0:USTF0",1737964714782,0.3618,99131.0,99123.0,0.04417126]
["bitfinex-derivatives","BTCF0:USTF0",1737964714982,0.002,99129.0,99123.0,0.04417126]
["bitfinex-derivatives","BTCF0:USTF0",1737964715289,0.002,99129.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964715893,0.001,99129.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964716188,0.001,99129.0,99124.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1737964716390,0.001,99129.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737964716578,0.00015129,99135.0,99131.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1737964716783,0.00015129,99135.0,99132.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737964717990,0.00115129,99135.0,99132.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737964718685,0.00115129,99135.0,99132.0,0.2127511]
["bitfinex-derivatives","BTCF0:USTF0",1737964719394,0.00115129,99135.0,99126.0,0.01104269]
["bitfinex-derivatives","BTCF0:USTF0",1737964719586,0.00115129,99135.0,99125.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737964719897,0.3608,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964720090,0.201848,99129.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964721890,0.54777985,99132.0,99119.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737964722086,0.201849,99128.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964722296,0.201849,99128.0,99113.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737964722489,0.18633985,99123.0,99113.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737964722688,0.18633985,99123.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964722689,0.3608,99116.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964722991,0.201897,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964723194,0.3813,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964723688,0.3608,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964724095,0.201896,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964724591,0.18633985,99112.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964724796,0.001,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964725889,0.202898,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964726089,0.001,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964726393,0.2128338,99112.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964726394,0.001,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964727495,0.201891,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964727696,0.001,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964728383,0.3608,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964729494,0.3608,99103.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964729495,0.201925,99091.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964729695,0.562727,99090.0,99088.0,0.0107225]
["bitfinex-derivatives","BTCF0:USTF0",1737964729891,0.562727,99090.0,99072.0,0.611262]
["bitfinex-derivatives","BTCF0:USTF0",1737964730100,0.201939,99084.0,99072.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1737964730981,0.201957,99075.0,99073.0,0.04418959]
["bitfinex-derivatives","BTCF0:USTF0",1737964731691,0.201969,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737964733394,0.204969,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1737964734294,0.201993,99057.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964734894,0.201993,99057.0,99052.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964735488,0.201998,99055.0,99053.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964735693,0.1976,99062.0,99053.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964735906,0.563422,99063.0,99053.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964736203,0.201982,99063.0,99053.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964736501,0.201982,99063.0,99054.0,0.0442014]
["bitfinex-derivatives","BTCF0:USTF0",1737964736998,0.201982,99063.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964737495,0.00015137,99064.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964737496,0.00015137,99064.0,99063.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737964737898,0.00015137,99064.0,99056.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737964738099,0.3608,99062.0,99052.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1737964738400,0.20213137,99064.0,99052.0,0.778003]
["bitfinex-derivatives","BTCF0:USTF0",1737964739103,0.20313137,99064.0,99052.0,0.778003]
["bitfinex-derivatives","BTCF0:USTF0",1737964739488,0.201988,99060.0,99052.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1737964739887,0.18693207,99062.0,99047.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737964740094,0.3608,99055.0,99034.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1737964740294,0.3608,99042.0,99030.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1737964740792,0.2081,99054.0,99032.0,0.36231448]
["bitfinex-derivatives","BTCF0:USTF0",1737964740992,0.2081,99054.0,99033.0,0.04420686]
["bitfinex-derivatives","BTCF0:USTF0",1737964741188,0.3608,99053.0,99044.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1737964741394,0.201997,99055.0,99033.0,0.44142686]
["bitfinex-derivatives","BTCF0:USTF0",1737964741604,0.202,99054.0,99040.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737964741998,0.3608,99055.0,99040.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737964742196,0.3608,99055.0,99033.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737964742197,0.202017,99046.0,99033.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737964742394,0.202017,99046.0,99033.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1737964742592,0.202004,99052.0,99035.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737964742797,0.202038,99035.0,99034.0,0.04420643]
["bitfinex-derivatives","BTCF0:USTF0",1737964742994,0.562838,99035.0,99034.0,0.04420643]
["bitfinex-derivatives","BTCF0:USTF0",1737964743400,0.562838,99035.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964743401,0.202042,99033.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964743606,0.2031,99040.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964743796,0.202034,99038.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964744201,0.2031,99040.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964744691,0.00015145,99042.0,99038.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737964745497,0.00015145,99042.0,99039.0,0.04420732]
["bitfinex-derivatives","BTCF0:USTF0",1737964746104,0.00015145,99042.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964746593,0.00115145,99042.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964747607,0.00115145,99042.0,99035.0,0.562838]
["bitfinex-derivatives","BTCF0:USTF0",1737964748007,0.00115145,99042.0,99035.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737964748200,0.00115145,99042.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964748400,0.3608,99039.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964748707,0.00115145,99042.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964749002,0.3608,99033.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964749702,0.7587,99033.0,99032.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1737964750295,0.7587,99033.0,99012.0,0.01078834]
["bitfinex-derivatives","BTCF0:USTF0",1737964750507,0.3608,99024.0,99012.0,0.01078834]
["bitfinex-derivatives","BTCF0:USTF0",1737964750710,0.39958,99033.0,99012.0,0.01078834]
["bitfinex-derivatives","BTCF0:USTF0",1737964750898,0.001,99033.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737964751094,0.001,99033.0,99012.0,0.01078834]
["bitfinex-derivatives","BTCF0:USTF0",1737964751095,0.001,99033.0,99028.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737964752104,0.001,99033.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964752306,0.001,99033.0,99021.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1737964752604,0.001,99033.0,99022.0,0.04421163]
["bitfinex-derivatives","BTCF0:USTF0",1737964753104,0.001,99033.0,99024.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737964753308,0.001,99033.0,99023.0,0.04421163]
["bitfinex-derivatives","BTCF0:USTF0",1737964753814,0.001,99033.0,99027.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737964755307,0.001,99033.0,99028.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737964755506,0.001,99033.0,99021.0,0.37185602]
["bitfinex-derivatives","BTCF0:USTF0",1737964755704,0.001,99033.0,99031.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737964755907,0.001,99033.0,99032.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1737964756500,0.00015145,99042.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737964756708,0.00015145,99042.0,99041.0,0.562826]
["bitfinex-derivatives","BTCF0:USTF0",1737964757097,0.00015145,99042.0,99041.0,0.60703495]
["bitfinex-derivatives","BTCF0:USTF0",1737964758907,0.00015145,99042.0,99041.0,0.60803495]
["bitfinex-derivatives","BTCF0:USTF0",1737964760114,0.3608,99062.0,99054.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737964760814,0.3608,99062.0,99054.0,0.24620795]
["bitfinex-derivatives","BTCF0:USTF0",1737964761213,0.001,99055.0,99054.0,0.24620795]
["bitfinex-derivatives","BTCF0:USTF0",1737964761616,0.003,99055.0,99054.0,0.24620795]
["bitfinex-derivatives","BTCF0:USTF0",1737964762111,0.36144,99075.0,99054.0,0.35464596]
["bitfinex-derivatives","BTCF0:USTF0",1737964762316,0.3608,99075.0,99074.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737964762814,0.3608,99075.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964762815,0.00064,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964763126,0.21034357,99100.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737964763412,0.3608,99125.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964763618,0.12461487,99140.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964763619,0.00015136,99109.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737964764109,0.00015136,99109.0,99108.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737964764310,0.23895896,99110.0,99108.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737964765417,0.23895896,99110.0,99108.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1737964765917,0.23995896,99110.0,99108.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1737964767513,0.23895896,99110.0,99108.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1737964767716,0.23995896,99110.0,99108.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1737964768016,0.00015136,99119.0,99108.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1737964768017,0.00015136,99119.0,99118.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737964768402,0.3438509,99127.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964768618,0.3608,99135.0,99125.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737964768918,0.3608,99135.0,99127.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737964769118,0.3608,99135.0,99118.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737964769417,0.001,99119.0,99118.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1737964769616,0.001,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964769814,0.741,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964770215,0.741,99119.0,99118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964770626,0.001,99119.0,99118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964770917,0.001,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964771111,0.2074,99123.0,99117.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964771616,0.3608,99118.0,99117.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964771922,0.3608,99118.0,99070.0,0.5474572]
["bitfinex-derivatives","BTCF0:USTF0",1737964772122,0.3608,99103.0,99088.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737964772317,0.3608,99095.0,99088.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737964773017,0.3608,99095.0,99089.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1737964773216,0.00015136,99101.0,99082.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964773419,0.00015136,99101.0,99092.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737964773820,0.00015136,99101.0,99096.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737964774411,0.00015136,99101.0,99088.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737964774612,0.00015136,99101.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964774613,0.3608,99097.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964774815,0.2024,99096.0,99092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964775019,0.9712,99096.0,99092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964775222,0.9712,99096.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964776121,0.9722,99096.0,99092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964776322,0.9722,99096.0,99092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964777318,0.9722,99096.0,99092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964777926,0.9722,99096.0,99092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964778427,0.9712,99096.0,99092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964778832,0.9712,99096.0,99092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737964779327,0.9712,99096.0,99085.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1737964779625,0.3608,99087.0,99085.0,0.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1737964780024,0.3608,99087.0,99085.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1737964781123,0.3608,99087.0,99085.0,0.00251364]
["bitfinex-derivatives","BTCF0:USTF0",1737964782119,0.3608,99087.0,99086.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1737964782310,0.3608,99087.0,99085.0,0.00251364]
["bitfinex-derivatives","BTCF0:USTF0",1737964782915,0.3608,99087.0,99085.0,0.00651364]
["bitfinex-derivatives","BTCF0:USTF0",1737964782916,0.3618,99087.0,99085.0,0.00651364]
["bitfinex-derivatives","BTCF0:USTF0",1737964783327,0.001,99087.0,99085.0,0.20844964]
["bitfinex-derivatives","BTCF0:USTF0",1737964783716,0.001,99087.0,99085.0,0.00651364]
["bitfinex-derivatives","BTCF0:USTF0",1737964785121,0.3608,99088.0,99085.0,0.00451364]
["bitfinex-derivatives","BTCF0:USTF0",1737964785638,0.3608,99088.0,99085.0,0.00351364]
["bitfinex-derivatives","BTCF0:USTF0",1737964786230,0.3618,99088.0,99085.0,0.00651364]
["bitfinex-derivatives","BTCF0:USTF0",1737964787126,0.3618,99088.0,99085.0,0.00551364]
["bitfinex-derivatives","BTCF0:USTF0",1737964787626,0.3618,99088.0,99085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737964788016,0.3618,99088.0,99085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964792422,0.3618,99088.0,99085.0,0.206936]
["bitfinex-derivatives","BTCF0:USTF0",1737964792728,0.3618,99088.0,99087.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737964794125,0.3618,99088.0,99087.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737964794324,0.001,99088.0,99087.0,0.202932]
["bitfinex-derivatives","BTCF0:USTF0",1737964795133,0.001,99088.0,99087.0,0.206932]
["bitfinex-derivatives","BTCF0:USTF0",1737964796724,0.3618,99088.0,99087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964800244,0.56373,99088.0,99087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737964800536,0.56373,99088.0,99082.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964800537,0.201941,99083.0,99082.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964800745,0.201962,99073.0,99065.0,0.24013276]
["bitfinex-derivatives","BTCF0:USTF0",1737964801041,0.3608,99066.0,99065.0,0.24013276]
["bitfinex-derivatives","BTCF0:USTF0",1737964801231,0.3608,99066.0,99065.0,0.44210976]
["bitfinex-derivatives","BTCF0:USTF0",1737964801828,0.3608,99066.0,99065.0,0.24013276]
["bitfinex-derivatives","BTCF0:USTF0",1737964802337,0.3608,99066.0,99057.0,0.30104035]
["bitfinex-derivatives","BTCF0:USTF0",1737964802635,0.3608,99058.0,99057.0,0.50303435]
["bitfinex-derivatives","BTCF0:USTF0",1737964802843,0.3608,99058.0,99057.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737964804240,0.3618,99058.0,99057.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737964805534,0.3618,99058.0,99056.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964805733,0.3618,99058.0,99016.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1737964805930,0.3608,99042.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737964806240,0.3608,99042.0,99016.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737964806428,0.1888,99057.0,99017.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1737964806429,0.3608,99034.0,99017.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1737964806628,0.3608,99034.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964806833,0.00015144,99035.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737964807038,0.3608,99042.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964807337,0.3608,99042.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964807538,0.202036,99037.0,99019.0,0.04420979]
["bitfinex-derivatives","BTCF0:USTF0",1737964807733,0.3608,99028.0,99019.0,0.04420979]
["bitfinex-derivatives","BTCF0:USTF0",1737964807937,0.3608,99028.0,99016.0,0.01049583]
["bitfinex-derivatives","BTCF0:USTF0",1737964808236,0.002,99035.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737964808637,0.001,99035.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737964808841,0.00015144,99044.0,99034.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737964809030,0.3608,99076.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964809233,0.3608,99063.0,99062.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737964809432,0.3608,99084.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964809630,0.3608,99093.0,99089.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737964809834,0.3608,99093.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964809835,0.3608,99093.0,99090.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737964810234,0.3608,99093.0,99082.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964810235,0.3608,99092.0,99082.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964810437,0.562741,99083.0,99082.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964810639,0.3608,99083.0,99043.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1737964810835,0.3893,99095.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964810836,0.3608,99072.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964811036,0.3608,99058.0,99049.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737964811449,0.3608,99058.0,99050.0,0.0442008]
["bitfinex-derivatives","BTCF0:USTF0",1737964811837,0.3608,99053.0,99050.0,0.0442008]
["bitfinex-derivatives","BTCF0:USTF0",1737964812150,0.3608,99053.0,99044.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964812336,0.3608,99045.0,99044.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964812641,0.3608,99045.0,99042.0,0.1791475]
["bitfinex-derivatives","BTCF0:USTF0",1737964813041,0.3608,99045.0,99036.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1737964813350,0.3608,99056.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964813537,0.3608,99056.0,99027.0,0.30166011]
["bitfinex-derivatives","BTCF0:USTF0",1737964813840,0.3608,99028.0,99027.0,0.30166011]
["bitfinex-derivatives","BTCF0:USTF0",1737964814045,0.562853,99028.0,99027.0,0.30166011]
["bitfinex-derivatives","BTCF0:USTF0",1737964814244,0.3608,99028.0,99027.0,0.30166011]
["bitfinex-derivatives","BTCF0:USTF0",1737964814541,0.37120805,99028.0,99021.0,0.36199213]
["bitfinex-derivatives","BTCF0:USTF0",1737964814742,0.3608,99022.0,99009.0,0.42284416]
["bitfinex-derivatives","BTCF0:USTF0",1737964814946,0.3608,99010.0,99009.0,0.42232416]
["bitfinex-derivatives","BTCF0:USTF0",1737964815739,0.47407015,99010.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964816042,0.7216,98989.0,98981.0,0.66421225]
["bitfinex-derivatives","BTCF0:USTF0",1737964816235,0.923732,98989.0,98981.0,0.66421225]
["bitfinex-derivatives","BTCF0:USTF0",1737964816436,0.3608,98989.0,98984.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737964816640,0.3608,98989.0,98981.0,0.66421225]
["bitfinex-derivatives","BTCF0:USTF0",1737964816641,0.46663569,98989.0,98981.0,0.54567604]
["bitfinex-derivatives","BTCF0:USTF0",1737964816943,0.3608,98982.0,98981.0,0.54511604]
["bitfinex-derivatives","BTCF0:USTF0",1737964817346,0.3608,98989.0,98966.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737964817535,0.3608,98970.0,98964.0,0.01044286]
["bitfinex-derivatives","BTCF0:USTF0",1737964817847,0.3608,98970.0,98967.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1737964818144,0.3608,98970.0,98955.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737964818145,0.3608,98970.0,98957.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737964818342,0.3608,98970.0,98956.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737964818343,0.3608,98958.0,98956.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737964818650,0.00015153,98977.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964818838,0.00015153,98977.0,98972.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737964820247,0.00015153,98977.0,98974.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1737964820444,0.001,98970.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964820647,0.3608,98981.0,98976.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964820837,0.3608,98981.0,98978.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737964821039,0.23210442,98992.0,98979.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737964821341,0.23210442,98992.0,98980.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737964823159,0.3608,98993.0,98980.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1737964823335,0.3608,98993.0,98979.0,0.18784374]
["bitfinex-derivatives","BTCF0:USTF0",1737964824751,0.14965348,98991.0,98979.0,0.00586666]
["bitfinex-derivatives","BTCF0:USTF0",1737964824947,0.3608,98982.0,98977.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1737964825253,0.14965348,98991.0,98980.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737964825448,0.3608,98983.0,98980.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737964825653,0.14965348,98991.0,98980.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737964825952,0.14965348,98987.0,98980.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737964826150,0.14965348,98987.0,98982.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737964826460,0.14965348,98987.0,98977.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964827155,0.3608,98983.0,98967.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1737964827454,0.3608,98972.0,98967.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1737964828242,0.3608,98972.0,98964.0,0.01048411]
["bitfinex-derivatives","BTCF0:USTF0",1737964828550,0.202176,98968.0,98957.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737964828754,0.3608,98960.0,98957.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737964829847,0.3608,98958.0,98920.0,0.38954959]
["bitfinex-derivatives","BTCF0:USTF0",1737964830053,0.3608,98942.0,98930.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964830249,0.3608,98934.0,98921.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1737964830955,0.3608,98961.0,98943.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737964831553,0.001,98960.0,98940.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964831853,0.001,98960.0,98950.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964832058,0.3618,98961.0,98950.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964832653,0.3618,98961.0,98942.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1737964832852,0.001,98960.0,98942.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1737964833161,0.001,98960.0,98950.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964833957,0.001,98960.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964834659,0.00015161,98962.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964835060,0.00015161,98962.0,98958.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737964835256,0.00015161,98962.0,98959.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1737964835459,0.00015161,98962.0,98951.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1737964835656,0.3608,98961.0,98951.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1737964836059,0.3608,98958.0,98951.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1737964836864,0.00015161,98962.0,98961.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737964837462,0.0015162,98990.0,98976.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737964837676,0.0015162,98990.0,98979.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964837967,0.0015162,98990.0,98979.0,0.3893065]
["bitfinex-derivatives","BTCF0:USTF0",1737964838764,0.0015162,98990.0,98988.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737964839064,0.25663458,98993.0,98988.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737964839065,0.25663458,98993.0,98992.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1737964839268,0.25218694,99022.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964839568,0.25663458,99039.0,99035.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737964839765,0.25663458,99039.0,99037.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737964840670,0.23825179,99039.0,99037.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737964840859,0.28334001,99043.0,99042.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737964841055,0.00015153,99048.0,99047.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737964841759,0.00015153,99048.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964841959,0.00015153,99048.0,99040.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737964842274,0.00015153,99048.0,99042.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737964842471,0.15013869,99044.0,99042.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737964842977,0.15013869,99044.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964845471,0.3608,99041.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964845773,0.3608,99041.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964846467,0.002,99044.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964846867,0.09004387,99045.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964847573,0.09004387,99045.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964847574,0.001,99044.0,99039.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964848466,0.002,99041.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964849070,0.00015153,99048.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964849472,0.3608,99043.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964849869,0.002,99041.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964850167,0.002,99041.0,99040.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737964851374,0.00015153,99048.0,99039.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1737964851769,0.00015153,99048.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737964851972,0.00015153,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964852473,0.09004387,99058.0,99057.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737964852674,0.00151488,99069.0,99057.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737964852675,0.00151488,99069.0,99068.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737964852867,0.15013869,99077.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964853063,0.15013869,99077.0,99076.0,0.562755]
["bitfinex-derivatives","BTCF0:USTF0",1737964853875,0.13160454,99077.0,99076.0,0.562755]
["bitfinex-derivatives","BTCF0:USTF0",1737964854269,0.18016643,99084.0,99083.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1737964855386,0.18016643,99084.0,99076.0,0.01161827]
["bitfinex-derivatives","BTCF0:USTF0",1737964855680,0.18016643,99084.0,99076.0,0.21357227]
["bitfinex-derivatives","BTCF0:USTF0",1737964855875,0.18016643,99084.0,99076.0,0.21257227]
["bitfinex-derivatives","BTCF0:USTF0",1737964856275,0.00015145,99086.0,99076.0,0.21257227]
["bitfinex-derivatives","BTCF0:USTF0",1737964856477,0.00015145,99086.0,99076.0,0.39972677]
["bitfinex-derivatives","BTCF0:USTF0",1737964856675,0.3608,99080.0,99067.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964856873,0.3608,99068.0,99067.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964857073,0.3608,99068.0,99040.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964857379,0.3608,99058.0,99040.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964857683,0.3608,99068.0,99048.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964857876,0.37400345,99078.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737964858277,0.3608,99069.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737964858473,0.001,99068.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737964858674,0.001,99068.0,99067.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737964858876,0.002,99068.0,99067.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737964859075,0.001,99068.0,99067.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737964859580,0.00015145,99080.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737964859880,0.00015145,99080.0,99079.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1737964860482,0.00015145,99080.0,99070.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964860689,0.00015145,99080.0,99070.0,0.2275245]
["bitfinex-derivatives","BTCF0:USTF0",1737964860883,0.3608,99077.0,99071.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737964861085,0.3608,99077.0,99070.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1737964861289,0.201965,99072.0,99070.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737964861585,0.201985,99062.0,99060.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964861886,0.202009,99050.0,99025.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737964862184,0.7216,99041.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964862383,0.3608,99041.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964862783,0.3606721,99041.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964862982,0.3606721,99041.0,99033.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737964863374,0.3606721,99041.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964863580,0.3606721,99041.0,99036.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737964864082,0.3606721,99041.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964864282,0.3616721,99041.0,99030.0,0.1881545]
["bitfinex-derivatives","BTCF0:USTF0",1737964864482,0.3616721,99041.0,99031.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737964864686,0.3626721,99041.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737964864880,0.3616721,99041.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737964865086,0.001,99041.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737964865275,0.34326584,99043.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737964865675,0.001,99041.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737964865889,0.002,99041.0,99032.0,0.242433]
["bitfinex-derivatives","BTCF0:USTF0",1737964867286,0.002,99041.0,99032.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964867896,0.001,99041.0,99032.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964868089,0.001,99041.0,99032.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1737964868292,0.3608,99033.0,99032.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1737964868482,0.3608,99033.0,99026.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964868681,0.20207,99020.0,99000.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964868996,0.5556,99019.0,99010.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964869493,0.3608,99019.0,99010.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964869682,0.3608,99028.0,99024.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737964869884,0.2017,99032.0,99024.0,0.242449]
["bitfinex-derivatives","BTCF0:USTF0",1737964870086,0.2017,99032.0,99026.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737964870286,0.2017,99032.0,99024.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964871289,0.3608,99025.0,99024.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964872394,0.3608,99025.0,98994.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737964872593,0.3608,98997.0,98994.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737964872794,0.3608,99019.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964872995,0.3608,99019.0,99001.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737964873205,0.3608,99010.0,98997.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1737964873496,0.3608,98998.0,98997.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1737964873689,0.36160001,99010.0,98999.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737964873891,0.3608,99010.0,99000.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964874092,0.3608,99010.0,99002.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737964874392,0.3618,99010.0,99000.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964874903,0.002,99010.0,99009.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737964875086,0.001,99010.0,99009.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737964875396,0.00015145,99017.0,99016.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737964875591,0.18016643,99031.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964875792,0.18016643,99031.0,99025.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737964876898,0.18016643,99031.0,99029.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737964877598,0.00015145,99038.0,99036.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737964877793,0.00015145,99038.0,99036.0,0.562835]
["bitfinex-derivatives","BTCF0:USTF0",1737964878795,0.18016643,99059.0,99057.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737964878991,0.00151492,99066.0,99036.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737964878992,0.00151492,99066.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964879191,0.5528,99095.0,99059.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1737964879385,0.3608,99071.0,99050.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964879594,0.3608,99055.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964879800,0.3608,99047.0,99030.0,0.1871545]
["bitfinex-derivatives","BTCF0:USTF0",1737964879988,0.5859545,99070.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964879989,0.3608,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964880601,0.3608,99031.0,99024.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737964880793,0.3608,99031.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737964881595,0.3608,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964882702,0.34468082,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964882997,0.203,99038.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964883295,0.203,99038.0,99028.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737964883296,0.3608,99039.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964883599,0.3608,99031.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964883896,0.3608,99031.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964884092,0.3608,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964884498,0.562848,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964885096,0.3608,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964885297,0.37353117,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964885497,0.3608,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964885704,0.3608,99039.0,99029.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1737964885899,0.35838503,99039.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964886091,0.00015145,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737964886989,0.00015145,99040.0,99038.0,0.21532285]
["bitfinex-derivatives","BTCF0:USTF0",1737964887194,0.00151522,99055.0,99038.0,0.31329085]
["bitfinex-derivatives","BTCF0:USTF0",1737964887400,0.00151522,99055.0,99054.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737964887602,0.01322592,99082.0,99063.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737964887806,0.3608,99083.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964888103,0.3608,99083.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737964888302,0.3608,99083.0,99068.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737964888600,0.00015145,99077.0,99070.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1737964888803,0.00015145,99077.0,99072.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1737964889697,0.00015145,99077.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737964890006,0.00015145,99077.0,99062.0,0.4065903]
["bitfinex-derivatives","BTCF0:USTF0",1737964890303,0.00415145,99077.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964890502,0.00415145,99077.0,99075.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737964890710,0.00615145,99077.0,99075.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737964890911,0.00515145,99077.0,99075.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737964891406,0.00315145,99077.0,99075.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737964891598,0.00315145,99077.0,99063.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737964891599,0.00015145,99077.0,99040.0,0.32944576]
["bitfinex-derivatives","BTCF0:USTF0",1737964891804,0.3608,99064.0,99058.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737964892205,0.3608,99064.0,99036.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1737964892206,0.3608,99064.0,99038.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737964892407,0.3608,99064.0,99016.0,0.36231488]
["bitfinex-derivatives","BTCF0:USTF0",1737964892408,0.74,99063.0,99016.0,0.36231488]
["bitfinex-derivatives","BTCF0:USTF0",1737964892600,0.3608,99031.0,99016.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1737964893101,0.3608,99031.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737964893401,0.3608,99031.0,99027.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737964893601,0.393,99042.0,99037.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737964893602,0.00015145,99039.0,99037.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737964894399,0.00015145,99039.0,99028.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1737964894615,0.3608,99031.0,99028.0,0.243442]
["bitfinex-derivatives","BTCF0:USTF0",1737964895201,0.00115145,99039.0,99028.0,0.243442]
["bitfinex-derivatives","BTCF0:USTF0",1737964895202,0.3608,99032.0,99028.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964895402,0.3608,99032.0,99031.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737964896210,0.00215145,99039.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737964896408,0.00115145,99039.0,99028.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964896619,0.3608,99035.0,99028.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1737964896805,0.3608,99035.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737964897312,0.3608,99035.0,99033.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964897702,0.00015145,99039.0,99033.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964897901,0.00015145,99039.0,99033.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1737964898106,0.3608,99035.0,99033.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1737964899218,0.3608,99035.0,99033.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964899413,0.1962,99034.0,99033.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737964899602,0.1962,99034.0,99020.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737964899803,0.3608,99021.0,98980.0,0.32944576]
["bitfinex-derivatives","BTCF0:USTF0",1737964900008,0.3608,99004.0,98998.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737964900208,0.3608,99003.0,98998.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737964900417,0.3608,99003.0,98981.0,0.04363957]
["bitfinex-derivatives","BTCF0:USTF0",1737964900418,0.5529,99003.0,98981.0,0.04363957]
["bitfinex-derivatives","BTCF0:USTF0",1737964900611,0.3608,98992.0,98991.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737964901914,0.00015153,99001.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737964902515,0.3608,99023.0,99014.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737964902710,0.37387102,99023.0,99014.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737964903412,0.3608,99015.0,99014.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737964904613,0.3618,99015.0,99006.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964904819,0.3618,99015.0,99008.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737964905016,0.3618,99015.0,99006.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964905218,0.3608,99013.0,99006.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964905419,0.562884,99013.0,99006.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964905621,0.194,99012.0,99006.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964905821,0.194,99012.0,98991.0,0.00151532]
["bitfinex-derivatives","BTCF0:USTF0",1737964905822,0.202089,99010.0,98991.0,0.00151532]
["bitfinex-derivatives","BTCF0:USTF0",1737964906018,0.3608,98992.0,98991.0,0.00151532]
["bitfinex-derivatives","BTCF0:USTF0",1737964906226,0.3608,98992.0,98991.0,0.20364332]
["bitfinex-derivatives","BTCF0:USTF0",1737964907620,0.3608,98992.0,98982.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737964907821,0.202148,98982.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737964908027,0.3608,98966.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737964908326,0.3608,98958.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737964908510,0.3608,98958.0,98946.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737964908711,0.3608,98958.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737964909225,0.3608,98958.0,98954.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1737964909623,0.202202,98955.0,98954.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1737964909819,0.202206,98953.0,98943.0,0.30038132]
["bitfinex-derivatives","BTCF0:USTF0",1737964910016,0.3608,98944.0,98943.0,0.30038132]
["bitfinex-derivatives","BTCF0:USTF0",1737964911617,0.3608,98944.0,98943.0,0.50260732]
["bitfinex-derivatives","BTCF0:USTF0",1737964912121,0.3608,98944.0,98943.0,0.30038132]
["bitfinex-derivatives","BTCF0:USTF0",1737964912527,0.3608,98944.0,98937.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1737964912716,0.3608,98944.0,98937.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737964913021,0.3628,98944.0,98937.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737964913433,0.3628,98944.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964914524,0.3608,98932.0,98923.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737964914726,0.3608,98944.0,98922.0,0.37324361]
["bitfinex-derivatives","BTCF0:USTF0",1737964915025,0.3608,98934.0,98925.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1737964916031,0.3608,98934.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964916328,0.3608,98925.0,98905.0,0.36231647]
["bitfinex-derivatives","BTCF0:USTF0",1737964916625,0.3608,98915.0,98905.0,0.20381847]
["bitfinex-derivatives","BTCF0:USTF0",1737964916825,0.3608,98922.0,98907.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1737964917024,0.3608,98922.0,98905.0,0.20381847]
["bitfinex-derivatives","BTCF0:USTF0",1737964917025,0.3608,98910.0,98905.0,0.20381847]
["bitfinex-derivatives","BTCF0:USTF0",1737964917224,0.3608,98922.0,98905.0,0.20381847]
["bitfinex-derivatives","BTCF0:USTF0",1737964917423,0.3608,98922.0,98907.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737964917728,0.3608,98909.0,98905.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1737964919026,0.3608,98909.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737964919327,0.37314483,98922.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737964920224,0.37314483,98922.0,98914.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1737964920424,0.3608,98922.0,98920.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737964921123,0.3608,98922.0,98910.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737964921331,0.3608,98914.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964921631,0.3608,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737964921828,0.3608,98901.0,98887.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1737964922022,0.3608,98892.0,98887.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1737964922221,0.3608,98901.0,98884.0,0.01186926]
["bitfinex-derivatives","BTCF0:USTF0",1737964922429,0.3608,98901.0,98890.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1737964922831,0.37299965,98901.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964923026,0.3608,98890.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737964923327,0.3608,98890.0,98884.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1737964923636,0.3608,98892.0,98875.0,0.01225346]
["bitfinex-derivatives","BTCF0:USTF0",1737964923835,0.3608,98892.0,98880.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1737964924028,0.3608,98892.0,98868.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1737964924228,0.3618,98892.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737964924436,0.3618,98892.0,98868.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1737964924437,0.3618,98892.0,98871.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1737964924633,0.3608,98879.0,98871.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1737964925144,0.3618,98892.0,98868.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1737964925330,0.3608,98884.0,98878.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1737964925829,0.001,98892.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964926027,0.001,98892.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964926424,0.001,98892.0,98882.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737964926626,0.3608,98883.0,98869.0,0.3406075]
["bitfinex-derivatives","BTCF0:USTF0",1737964926831,0.3608,98883.0,98868.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737964927035,0.3608,98870.0,98868.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737964927628,0.00015168,98879.0,98878.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1737964927833,0.00015168,98879.0,98877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737964928135,0.00015168,98879.0,98869.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1737964928337,0.3608,98870.0,98868.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737964928533,0.3608,98869.0,98868.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1737964928732,0.00015168,98879.0,98877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737964930538,0.00151737,98900.0,98877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737964930539,0.00151737,98900.0,98899.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737964931740,0.3608,98905.0,98904.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1737964932041,0.11986685,98907.0,98890.0,0.18763848]
["bitfinex-derivatives","BTCF0:USTF0",1737964932338,0.11986685,98907.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737964933132,0.11986685,98907.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964933133,0.00015168,98909.0,98908.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737964933340,0.15063381,98916.0,98915.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737964933834,0.3608,98942.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737964934034,0.3608,98943.0,98942.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1737964934240,0.3608,98943.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964934438,0.3608,98943.0,98920.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1737964934439,0.48062203,98925.0,98900.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1737964934735,0.3608,98915.0,98900.0,0.1874868]
["bitfinex-derivatives","BTCF0:USTF0",1737964934935,0.002,98916.0,98903.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964935238,0.002,98916.0,98915.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737964935442,0.3628,98916.0,98915.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737964935636,0.3608,98916.0,98915.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737964935836,0.3603231,98924.0,98922.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737964936236,0.3603231,98924.0,98923.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1737964936739,0.12182203,98925.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737964936945,0.12182203,98925.0,98924.0,0.377565]
["bitfinex-derivatives","BTCF0:USTF0",1737964937131,0.11982203,98925.0,98924.0,0.377565]
["bitfinex-derivatives","BTCF0:USTF0",1737964937947,0.11982203,98925.0,98924.0,0.738365]
["bitfinex-derivatives","BTCF0:USTF0",1737964938247,0.12082203,98925.0,98924.0,0.738365]
["bitfinex-derivatives","BTCF0:USTF0",1737964938543,0.0001516,98933.0,98932.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1737964938846,0.3608,98957.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737964939032,0.3608,98966.0,98962.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1737964939229,0.57168734,98973.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964939432,0.21088734,98973.0,98972.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737964939639,0.57168734,98973.0,98972.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737964939939,0.21088734,98973.0,98972.0,0.21429577]
["bitfinex-derivatives","BTCF0:USTF0",1737964940242,0.24101411,98980.0,98979.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737964940835,0.0001516,98982.0,98979.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737964941037,1e-08,98987.0,98986.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737964941332,0.28336198,98994.0,98993.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737964941529,0.3608,99013.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737964941946,0.3608,99013.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964942440,0.36095152,99022.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964942636,0.36095152,99022.0,99021.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737964943645,0.36095152,99022.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964943950,0.36095152,99022.0,99003.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737964943951,0.3608,99012.0,99003.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737964944144,0.3608,99004.0,99003.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737964944440,0.3608,99004.0,99001.0,0.00151509]
["bitfinex-derivatives","BTCF0:USTF0",1737964944441,0.202103,99003.0,99001.0,0.00151509]
["bitfinex-derivatives","BTCF0:USTF0",1737964944644,0.202103,99003.0,98979.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737964944939,0.3608,98987.0,98982.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737964945131,0.3608,98987.0,98986.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737964946049,0.3608,98987.0,98977.0,0.32957963]
["bitfinex-derivatives","BTCF0:USTF0",1737964946344,0.3608,98987.0,98982.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737964946646,0.3608,98987.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737964947032,0.3608,98987.0,98977.0,0.01217867]
["bitfinex-derivatives","BTCF0:USTF0",1737964947233,0.3608,98979.0,98977.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737964947736,0.369854,98978.0,98962.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737964947939,0.7216,98963.0,98962.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737964949051,0.7216,98963.0,98962.0,0.00251556]
["bitfinex-derivatives","BTCF0:USTF0",1737964949344,0.00015152,98972.0,98962.0,0.00251556]
["bitfinex-derivatives","BTCF0:USTF0",1737964949549,0.00015152,98972.0,98970.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737964952246,0.3608,98971.0,98962.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737964952452,0.3608,98963.0,98962.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737964955242,0.3608,98963.0,98940.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1737964955447,0.3608,98954.0,98940.0,0.01201118]
["bitfinex-derivatives","BTCF0:USTF0",1737964955655,0.3608,98954.0,98931.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1737964955851,0.3608,98954.0,98920.0,0.33094435]
["bitfinex-derivatives","BTCF0:USTF0",1737964956057,0.3608,98927.0,98923.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737964956250,0.3608,98927.0,98920.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1737964956452,0.7216,98927.0,98920.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1737964957150,0.3608,98927.0,98925.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737964957463,0.3608,98930.0,98925.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737964957760,0.3608,98930.0,98920.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1737964957946,0.0001516,98933.0,98929.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1737964958151,0.0001516,98933.0,98920.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1737964958352,0.0001516,98933.0,98928.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1737964958846,0.0001516,98933.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964959044,0.0001516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964960952,0.0011516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964961253,0.0021516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964961654,0.0011516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964961861,0.0011516,98933.0,98932.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1737964962247,0.0011516,98933.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964962451,0.0001516,98933.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964962646,0.0011516,98933.0,98924.0,0.01211633]
["bitfinex-derivatives","BTCF0:USTF0",1737964962953,0.0011516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964964361,0.0021516,98933.0,98923.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964964563,0.3608,98929.0,98927.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737964965155,0.3608,98929.0,98923.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964965954,0.3608,98929.0,98928.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1737964966659,0.0001516,98933.0,98932.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1737964966863,0.3608,98959.0,98952.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1737964967059,0.3608,98959.0,98955.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737964967761,0.3608,98979.0,98978.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737964967951,0.3608,98979.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964967952,0.01205775,98985.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964968159,0.3608,98987.0,98982.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737964968865,0.3608,98987.0,98986.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737964969061,0.3608,98987.0,98969.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964969262,0.3608,98977.0,98969.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964969770,0.35039277,98977.0,98969.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737964971556,0.35039277,98977.0,98970.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1737964971856,0.36239277,98977.0,98975.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964972559,0.36039277,98977.0,98975.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964973058,0.35439277,98977.0,98975.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964973355,0.34626585,98977.0,98975.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737964974364,0.001,98977.0,98975.0,0.204159]
["bitfinex-derivatives","BTCF0:USTF0",1737964974564,0.001,98977.0,98975.0,0.21561781]
["bitfinex-derivatives","BTCF0:USTF0",1737964974771,0.3608,99010.0,98976.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1737964974973,0.3608,99010.0,99009.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737964975161,0.00151554,99016.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964975670,0.17938706,99019.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964975865,0.3608,99026.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964975866,0.15035824,99014.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964976371,0.51115824,99014.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964976761,0.001,99013.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964977362,0.001,99013.0,99011.0,0.01145671]
["bitfinex-derivatives","BTCF0:USTF0",1737964977363,0.15235824,99014.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964977775,0.001,99013.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737964977964,0.00015152,99022.0,99021.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737964978170,0.00015152,99022.0,99021.0,0.562867]
["bitfinex-derivatives","BTCF0:USTF0",1737964979478,0.17543874,99023.0,99021.0,0.562867]
["bitfinex-derivatives","BTCF0:USTF0",1737964979773,0.79378059,99056.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964979965,0.6306806,99056.0,99038.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1737964980170,0.09025649,99054.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737964980367,0.09025649,99054.0,99046.0,0.562816]
["bitfinex-derivatives","BTCF0:USTF0",1737964980569,0.09025649,99054.0,99053.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737964981079,0.18051299,99074.0,99072.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737964981278,0.15267731,99074.0,99072.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737964981576,0.15267731,99074.0,99053.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1737964981772,0.3608,99066.0,99050.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737964981971,0.15267731,99074.0,99049.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1737964981972,0.3608,99056.0,99049.0,0.01182146]
["bitfinex-derivatives","BTCF0:USTF0",1737964982176,0.202014,99048.0,99047.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737964982371,0.202019,99045.0,99023.0,0.0130793]
["bitfinex-derivatives","BTCF0:USTF0",1737964982569,0.3608,99024.0,99023.0,0.20357785]
["bitfinex-derivatives","BTCF0:USTF0",1737964982770,0.3608,99024.0,99023.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1737964982969,0.3608,99024.0,99023.0,0.20357785]
["bitfinex-derivatives","BTCF0:USTF0",1737964983476,0.3608,99024.0,99023.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1737964984085,0.34386001,99032.0,99023.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1737964984381,0.00015144,99033.0,99030.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737964984567,0.3608,99031.0,99030.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737964984771,0.00015144,99033.0,99023.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1737964984772,0.00015144,99033.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737964984966,0.3608,99058.0,99047.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737964985283,0.3608,99082.0,99048.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1737964985577,0.3608,99082.0,99077.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1737964986171,0.3608,99082.0,99068.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964986773,0.00351466,99078.0,99068.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737964986968,0.00351466,99078.0,99077.0,0.201953]
["bitfinex-derivatives","BTCF0:USTF0",1737964987175,9.83e-05,99087.0,99086.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737964987381,9.83e-05,99087.0,99086.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1737964987881,0.4608,99100.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737964987882,0.1,99100.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737964988072,0.3608,99110.0,99109.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737964988273,0.3608,99119.0,99101.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737964988473,0.3608,99119.0,99090.0,0.89215311]
["bitfinex-derivatives","BTCF0:USTF0",1737964988673,0.3608,99111.0,99090.0,0.37205139]
["bitfinex-derivatives","BTCF0:USTF0",1737964988977,0.3608,99111.0,99092.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737964989172,0.002,99100.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964989379,0.14536585,99110.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737964989579,0.14536585,99110.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964989580,0.3608,99105.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964989778,0.3608,99094.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964990579,0.3608,99105.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964991186,0.14536585,99110.0,99091.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964991187,0.14536585,99110.0,99106.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737964991482,0.3608,99126.0,99112.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1737964991685,0.3608,99126.0,99110.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737964991874,0.3608,99126.0,99119.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737964992071,0.3608,99126.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964992373,0.3608,99117.0,99101.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737964992574,0.005,99110.0,99101.0,0.20205436]
["bitfinex-derivatives","BTCF0:USTF0",1737964992787,0.005,99110.0,99103.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737964992984,0.005,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964993283,0.7072,99125.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964993485,0.1706,99125.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737964993681,0.1692,99136.0,99115.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737964993880,0.3608,99140.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737964994085,0.3608,99132.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737964994475,0.3608,99132.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737964994681,0.3608,99130.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737964995586,0.3608,99139.0,99121.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964995789,0.3608,99139.0,99127.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737964995973,0.3608,99139.0,99121.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964995974,0.3608,99128.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737964996882,0.364653,99127.0,99121.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737964997075,0.3608,99122.0,99121.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1737964997282,0.3608,99122.0,99090.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737964997479,0.3608,99091.0,99087.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1737964997890,0.1787,99090.0,99087.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1737964998084,0.3554,99090.0,99087.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1737964998779,0.6554,99090.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737964998987,0.3608,99060.0,99052.0,0.23821599]
["bitfinex-derivatives","BTCF0:USTF0",1737964999290,0.3608,99060.0,99058.0,0.23761599]
["bitfinex-derivatives","BTCF0:USTF0",1737964999587,0.3608,99060.0,99059.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737964999787,0.3608,99059.0,99058.0,0.23761599]
["bitfinex-derivatives","BTCF0:USTF0",1737965000881,0.7216,99059.0,99058.0,0.23761599]
["bitfinex-derivatives","BTCF0:USTF0",1737965001984,0.7216,99059.0,99058.0,0.23861599]
["bitfinex-derivatives","BTCF0:USTF0",1737965002590,0.7226,99059.0,99058.0,0.24361599]
["bitfinex-derivatives","BTCF0:USTF0",1737965003089,0.7216,99059.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965003303,0.7216,99059.0,99058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965003888,0.7216,99059.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965004487,0.7216,99059.0,99058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965004685,0.7226,99059.0,99058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965005697,0.7216,99059.0,99050.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965005990,0.3608,99051.0,99050.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965006490,0.202018,99045.0,99018.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1737965006682,0.3608,99020.0,99012.0,0.23913093]
["bitfinex-derivatives","BTCF0:USTF0",1737965007078,0.3608,99020.0,99018.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1737965007482,0.3608,99020.0,99013.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965009494,0.3608,99020.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965009885,0.3608,99019.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965010286,0.3608,99019.0,99013.0,0.29801999]
["bitfinex-derivatives","BTCF0:USTF0",1737965010989,0.3608,99017.0,99013.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965011298,0.2021,99006.0,99002.0,0.01123273]
["bitfinex-derivatives","BTCF0:USTF0",1737965011489,0.3608,99003.0,99002.0,0.01123273]
["bitfinex-derivatives","BTCF0:USTF0",1737965011684,0.3608,99003.0,98982.0,0.1785353]
["bitfinex-derivatives","BTCF0:USTF0",1737965011898,0.3608,99001.0,98982.0,0.3806823]
["bitfinex-derivatives","BTCF0:USTF0",1737965012085,0.3608,99001.0,98988.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737965012291,0.3608,99001.0,98999.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965012799,0.00015145,99010.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737965013010,0.00015145,99010.0,98991.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737965013011,0.00015145,99010.0,98993.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737965013297,0.00015145,99010.0,99004.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737965013499,0.00015145,99010.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965013699,0.00015145,99010.0,99009.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737965014089,0.00015145,99010.0,99009.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1737965014294,0.3608,99046.0,99009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737965014499,0.3608,99046.0,99044.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1737965015004,0.3608,99067.0,99037.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1737965015305,0.3608,99067.0,99065.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737965015596,0.3608,99067.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965015597,0.11938424,99075.0,99074.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737965016204,0.11938424,99075.0,99074.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1737965016393,0.12927207,99085.0,99084.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737965016600,0.12553765,99085.0,99084.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737965016921,0.00151469,99087.0,99074.0,0.21314833]
["bitfinex-derivatives","BTCF0:USTF0",1737965017105,0.3608,99075.0,99074.0,0.21314833]
["bitfinex-derivatives","BTCF0:USTF0",1737965017700,0.3608,99075.0,99074.0,0.01118933]
["bitfinex-derivatives","BTCF0:USTF0",1737965017900,0.3608,99075.0,99069.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1737965018203,0.3618,99075.0,99065.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737965018396,0.3608,99066.0,99065.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737965018910,0.3608,99066.0,99045.0,0.562818]
["bitfinex-derivatives","BTCF0:USTF0",1737965019099,0.3608,99053.0,99045.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737965019400,0.3608,99053.0,99040.0,0.1785353]
["bitfinex-derivatives","BTCF0:USTF0",1737965019707,0.3608,99041.0,99040.0,0.1785353]
["bitfinex-derivatives","BTCF0:USTF0",1737965019896,0.3608,99041.0,99023.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965020204,0.3608,99024.0,99023.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965020505,0.34600026,99024.0,99023.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965021391,0.65721817,99024.0,99023.0,0.29701999]
["bitfinex-derivatives","BTCF0:USTF0",1737965021598,0.35721817,99024.0,98992.0,0.01107915]
["bitfinex-derivatives","BTCF0:USTF0",1737965021901,0.3608,98993.0,98992.0,0.01107915]
["bitfinex-derivatives","BTCF0:USTF0",1737965022097,0.202135,98988.0,98951.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737965022299,0.3608,98961.0,98950.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965022607,0.3608,98961.0,98951.0,0.01124386]
["bitfinex-derivatives","BTCF0:USTF0",1737965022908,0.3608,98952.0,98951.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737965024011,0.00015153,98970.0,98951.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737965024202,0.002,98961.0,98954.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737965024705,0.002,98961.0,98945.0,0.13307456]
["bitfinex-derivatives","BTCF0:USTF0",1737965025102,0.3608,98955.0,98946.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737965025303,0.3608,98955.0,98945.0,0.01130478]
["bitfinex-derivatives","BTCF0:USTF0",1737965025500,0.3608,98955.0,98940.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965025907,0.3608,98945.0,98925.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1737965026115,0.3608,98945.0,98938.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737965026407,0.3608,98939.0,98938.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737965026806,0.3608,98939.0,98924.0,0.60279887]
["bitfinex-derivatives","BTCF0:USTF0",1737965026807,0.3608,98939.0,98924.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737965027002,0.3608,98925.0,98924.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737965027198,0.3608,98939.0,98924.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737965027407,0.3608,98930.0,98924.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1737965027800,0.00151669,98946.0,98926.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737965028008,0.00151669,98946.0,98930.0,0.53167911]
["bitfinex-derivatives","BTCF0:USTF0",1737965028206,0.002,98939.0,98930.0,0.53167911]
["bitfinex-derivatives","BTCF0:USTF0",1737965028403,0.003,98939.0,98930.0,0.53167911]
["bitfinex-derivatives","BTCF0:USTF0",1737965028607,0.003,98939.0,98937.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737965029111,0.3608,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965029310,0.002,98946.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737965030805,0.3608,98964.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737965031111,0.3608,98964.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965031308,0.3608,98964.0,98941.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965031309,0.001,98939.0,98936.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1737965031610,0.3618,98939.0,98936.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1737965032211,0.3608,98939.0,98936.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1737965032416,0.3608,98937.0,98936.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1737965032600,0.20226,98927.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965032804,0.3608,98907.0,98895.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965033010,0.3608,98910.0,98887.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1737965033210,0.3608,98901.0,98900.0,0.11151406]
["bitfinex-derivatives","BTCF0:USTF0",1737965033418,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737965033908,0.563114,98901.0,98891.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1737965034111,0.3608,98892.0,98891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737965035809,0.3608,98892.0,98880.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1737965036402,0.3608,98892.0,98891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965036798,0.3608,98892.0,98880.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1737965037005,0.3608,98882.0,98880.0,0.00551696]
["bitfinex-derivatives","BTCF0:USTF0",1737965037313,0.3608,98882.0,98880.0,0.00651696]
["bitfinex-derivatives","BTCF0:USTF0",1737965037513,0.3608,98882.0,98880.0,0.00251696]
["bitfinex-derivatives","BTCF0:USTF0",1737965038213,0.3608,98882.0,98880.0,0.00351696]
["bitfinex-derivatives","BTCF0:USTF0",1737965040318,0.3618,98882.0,98880.0,0.00851696]
["bitfinex-derivatives","BTCF0:USTF0",1737965040517,0.3618,98882.0,98880.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1737965041424,0.3618,98882.0,98858.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737965041610,0.3608,98868.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1737965041811,0.3608,98882.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965042015,0.0001517,98875.0,98872.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737965042206,0.0001517,98875.0,98858.0,0.0138436]
["bitfinex-derivatives","BTCF0:USTF0",1737965042519,0.3608,98872.0,98864.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1737965042717,0.3608,98872.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737965043117,0.0001517,98875.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965043326,0.0001517,98875.0,98873.0,0.202369]
["bitfinex-derivatives","BTCF0:USTF0",1737965043815,0.0001517,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965044021,0.3608,98874.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965044318,0.3608,98874.0,98868.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1737965044519,0.0011517,98875.0,98862.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1737965044817,0.0011517,98875.0,98874.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737965045507,0.3608,98901.0,98899.0,0.202315]
["bitfinex-derivatives","BTCF0:USTF0",1737965045910,0.3608,98932.0,98911.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737965046417,0.3608,98951.0,98911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965046721,0.3608,98959.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965046905,0.3608,98959.0,98920.0,0.33094451]
["bitfinex-derivatives","BTCF0:USTF0",1737965046906,0.00015162,98941.0,98937.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737965047105,0.00015162,98941.0,98940.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1737965048328,0.00015162,98941.0,98940.0,0.21357806]
["bitfinex-derivatives","BTCF0:USTF0",1737965048530,0.00515162,98941.0,98940.0,0.21357806]
["bitfinex-derivatives","BTCF0:USTF0",1737965048717,0.3608,98959.0,98940.0,0.21357806]
["bitfinex-derivatives","BTCF0:USTF0",1737965048718,0.3608,98959.0,98940.0,0.01134506]
["bitfinex-derivatives","BTCF0:USTF0",1737965048913,0.00151642,98961.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965049112,0.00151642,98961.0,98958.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737965049315,0.3608,98968.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965049522,0.17907637,98977.0,98976.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737965050222,0.17853654,98977.0,98976.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737965050815,0.17853654,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965051114,0.3608,98975.0,98967.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965051518,0.3608,98969.0,98967.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965052221,0.74,98968.0,98967.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965052422,0.74,98968.0,98956.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1737965052723,0.3608,98957.0,98956.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1737965052924,0.3608,98957.0,98937.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1737965053129,0.3608,98938.0,98923.0,0.563067]
["bitfinex-derivatives","BTCF0:USTF0",1737965053321,0.3608,98938.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737965053511,0.3608,98938.0,98910.0,0.32226246]
["bitfinex-derivatives","BTCF0:USTF0",1737965053715,0.3608,98938.0,98935.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737965054622,0.3608,98938.0,98924.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1737965054823,0.3608,98930.0,98929.0,0.202255]
["bitfinex-derivatives","BTCF0:USTF0",1737965056317,0.001,98938.0,98937.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737965057217,0.36095162,98940.0,98937.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737965057612,0.36095162,98940.0,98937.0,0.21353364]
["bitfinex-derivatives","BTCF0:USTF0",1737965057824,0.36095162,98940.0,98937.0,0.01129464]
["bitfinex-derivatives","BTCF0:USTF0",1737965058018,0.36095162,98940.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965058525,0.36095162,98940.0,98937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965058728,0.202239,98938.0,98921.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965058931,0.7216,98922.0,98921.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965059622,0.7216,98922.0,98888.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1737965059829,0.7216,98900.0,98890.0,0.01106533]
["bitfinex-derivatives","BTCF0:USTF0",1737965060428,0.3608,98908.0,98901.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737965060629,0.35935376,98904.0,98901.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737965061328,0.35935376,98904.0,98903.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737965061726,0.35935376,98904.0,98893.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1737965062232,0.35935376,98904.0,98890.0,0.01106533]
["bitfinex-derivatives","BTCF0:USTF0",1737965062233,0.36435376,98904.0,98890.0,0.01106533]
["bitfinex-derivatives","BTCF0:USTF0",1737965062421,0.36435376,98904.0,98895.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737965063217,0.37243376,98904.0,98895.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737965063421,0.37243376,98904.0,98890.0,0.01106533]
["bitfinex-derivatives","BTCF0:USTF0",1737965063627,0.37143376,98904.0,98898.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737965064016,0.40987376,98904.0,98898.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737965064229,0.00856,98903.0,98900.0,0.202314]
["bitfinex-derivatives","BTCF0:USTF0",1737965064831,0.00856,98903.0,98902.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1737965065224,0.00856,98903.0,98896.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1737965065532,0.00856,98903.0,98899.0,0.01292134]
["bitfinex-derivatives","BTCF0:USTF0",1737965065732,0.00856,98903.0,98899.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1737965065926,0.00856,98903.0,98902.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1737965067127,0.36095162,98914.0,98902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965067128,0.00015162,98914.0,98902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965067335,0.504789,99096.0,98899.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1737965067336,0.3608,98913.0,98899.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1737965067522,0.3608,98913.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737965067721,0.3608,98905.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737965067936,0.3608,98905.0,98899.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1737965068528,0.3608,98902.0,98899.0,0.00151642]
["bitfinex-derivatives","BTCF0:USTF0",1737965069032,0.3608,98902.0,98892.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1737965069230,0.3608,98893.0,98867.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1737965069431,0.3608,98868.0,98867.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1737965070929,0.3608,98868.0,98867.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737965071337,0.3618,98868.0,98867.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737965071537,0.001,98868.0,98867.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737965073035,0.001,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965074231,0.301,98868.0,98842.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1737965074438,0.7216,98848.0,98815.0,0.29866229]
["bitfinex-derivatives","BTCF0:USTF0",1737965074739,0.7216,98848.0,98815.0,0.29814229]
["bitfinex-derivatives","BTCF0:USTF0",1737965074740,0.3608,98833.0,98815.0,0.29814229]
["bitfinex-derivatives","BTCF0:USTF0",1737965074939,0.7216,98816.0,98811.0,0.01131465]
["bitfinex-derivatives","BTCF0:USTF0",1737965075238,0.563303,98808.0,98795.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1737965075427,0.563303,98808.0,98783.0,0.48113012]
["bitfinex-derivatives","BTCF0:USTF0",1737965075428,0.563336,98792.0,98791.0,0.33988262]
["bitfinex-derivatives","BTCF0:USTF0",1737965075630,0.202577,98772.0,98771.0,1.04143808]
["bitfinex-derivatives","BTCF0:USTF0",1737965075938,0.600277,98772.0,98771.0,0.3095112]
["bitfinex-derivatives","BTCF0:USTF0",1737965076134,1.82516567,98772.0,98771.0,0.2781217]
["bitfinex-derivatives","BTCF0:USTF0",1737965076338,2.12516567,98772.0,98771.0,0.14448706]
["bitfinex-derivatives","BTCF0:USTF0",1737965076641,0.73271126,98772.0,98771.0,0.14448706]
["bitfinex-derivatives","BTCF0:USTF0",1737965076843,0.73271126,98772.0,98771.0,0.12865664]
["bitfinex-derivatives","BTCF0:USTF0",1737965078436,0.7216,98772.0,98771.0,0.12865664]
["bitfinex-derivatives","BTCF0:USTF0",1737965078633,0.3608,98772.0,98771.0,0.12865664]
["bitfinex-derivatives","BTCF0:USTF0",1737965078935,0.3608,98772.0,98749.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965078936,0.7216,98772.0,98749.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965079134,0.3608,98764.0,98758.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737965079334,0.7216,98764.0,98758.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737965079638,0.7216,98764.0,98761.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1737965079831,0.3608,98770.0,98769.0,0.202583]
["bitfinex-derivatives","BTCF0:USTF0",1737965080230,0.3608,98770.0,98769.0,0.37128054]
["bitfinex-derivatives","BTCF0:USTF0",1737965080636,0.01804,98774.0,98773.0,0.202575]
["bitfinex-derivatives","BTCF0:USTF0",1737965080847,0.14963406,98778.0,98777.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1737965081037,0.14963406,98778.0,98777.0,0.37126354]
["bitfinex-derivatives","BTCF0:USTF0",1737965081236,0.00015187,98781.0,98780.0,0.37125754]
["bitfinex-derivatives","BTCF0:USTF0",1737965081237,9.3e-07,98781.0,98780.0,0.37125754]
["bitfinex-derivatives","BTCF0:USTF0",1737965081432,0.18036692,98791.0,98790.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737965081638,0.18036692,98791.0,98790.0,0.38135754]
["bitfinex-derivatives","BTCF0:USTF0",1737965082340,0.18036692,98791.0,98790.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1737965082537,0.18036692,98791.0,98790.0,0.17881754]
["bitfinex-derivatives","BTCF0:USTF0",1737965083452,0.18236692,98791.0,98790.0,0.17881754]
["bitfinex-derivatives","BTCF0:USTF0",1737965084239,0.18536692,98791.0,98790.0,0.17881754]
["bitfinex-derivatives","BTCF0:USTF0",1737965084438,0.005,98791.0,98789.0,0.19902894]
["bitfinex-derivatives","BTCF0:USTF0",1737965085045,0.005,98791.0,98789.0,0.55982894]
["bitfinex-derivatives","BTCF0:USTF0",1737965085250,0.005,98791.0,98789.0,0.19902894]
["bitfinex-derivatives","BTCF0:USTF0",1737965085446,0.005,98791.0,98789.0,0.21007709]
["bitfinex-derivatives","BTCF0:USTF0",1737965086442,6.1e-07,98803.0,98790.0,0.14810043]
["bitfinex-derivatives","BTCF0:USTF0",1737965086646,0.18036692,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965088048,0.18236692,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965088446,0.18336692,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965088648,0.003,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965089346,0.002,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965089541,0.002,98820.0,98811.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737965089854,0.3608,98812.0,98810.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737965090853,0.3608,98812.0,98809.0,0.00120759]
["bitfinex-derivatives","BTCF0:USTF0",1737965091056,0.3608,98812.0,98790.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965091359,0.3618,98812.0,98790.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965091548,0.3618,98812.0,98810.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737965091854,0.3618,98812.0,98795.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1737965092051,0.3608,98799.0,98795.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1737965092452,0.3608,98799.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965092453,0.3608,98799.0,98794.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737965092855,0.3608,98798.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737965093055,0.3608,98790.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737965094157,0.3608,98798.0,98789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965094352,0.3618,98812.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737965094560,0.001,98812.0,98811.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737965094750,0.001,98812.0,98806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965094751,0.3608,98832.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965094956,0.3608,98832.0,98822.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737965095156,0.3608,98823.0,98806.0,0.01116324]
["bitfinex-derivatives","BTCF0:USTF0",1737965095358,0.3608,98813.0,98795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965095547,0.3608,98813.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965095548,0.3608,98801.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737965095755,0.3608,98801.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965096060,0.3608,98801.0,98789.0,0.01219716]
["bitfinex-derivatives","BTCF0:USTF0",1737965096364,0.3608,98801.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965096552,0.3608,98813.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965096762,0.3608,98804.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965096960,0.3608,98796.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965097155,0.35719167,98796.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965098558,0.35719167,98796.0,98790.0,0.00136046]
["bitfinex-derivatives","BTCF0:USTF0",1737965098763,0.00015178,98803.0,98796.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1737965099261,0.00015178,98803.0,98801.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1737965099767,1e-08,98803.0,98801.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1737965100066,1e-08,98803.0,98801.0,0.21657251]
["bitfinex-derivatives","BTCF0:USTF0",1737965100467,0.18032693,98810.0,98801.0,0.01405751]
["bitfinex-derivatives","BTCF0:USTF0",1737965100665,0.3608,98837.0,98831.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1737965100867,0.3608,98865.0,98831.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1737965101065,0.3608,98849.0,98831.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1737965101363,0.38634418,98832.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965101556,0.3608,98802.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965101756,0.3608,98793.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965101962,0.3608,98802.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965102169,0.3608,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737965102373,0.3608,98808.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737965102555,0.3608,98808.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965102556,0.3608,98808.0,98806.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1737965103968,0.3608,98808.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965104563,0.3608,98796.0,98790.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1737965104767,0.3608,98808.0,98806.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737965105158,0.002,98808.0,98807.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737965105471,0.003,98808.0,98807.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737965105663,0.001,98808.0,98807.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737965105860,0.02554418,98832.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965106070,0.02554418,98832.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737965106368,0.02554418,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965106369,0.3608,98825.0,98806.0,0.01394949]
["bitfinex-derivatives","BTCF0:USTF0",1737965106558,0.3608,98825.0,98798.0,0.563322]
["bitfinex-derivatives","BTCF0:USTF0",1737965106559,0.3608,98816.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965106759,0.3608,98816.0,98798.0,0.58099033]
["bitfinex-derivatives","BTCF0:USTF0",1737965106958,0.3608,98816.0,98798.0,0.37846833]
["bitfinex-derivatives","BTCF0:USTF0",1737965107165,0.3608,98807.0,98797.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1737965107670,0.3608,98799.0,98797.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1737965109568,0.001,98807.0,98797.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1737965109868,0.41002831,98798.0,98797.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1737965110060,0.41002831,98798.0,98774.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737965110263,0.3608,98783.0,98774.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737965110467,0.3608,98783.0,98777.0,0.202566]
["bitfinex-derivatives","BTCF0:USTF0",1737965110663,0.3608,98783.0,98772.0,0.202575]
["bitfinex-derivatives","BTCF0:USTF0",1737965110867,0.3608,98783.0,98781.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737965111069,0.3608,98796.0,98779.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1737965111369,0.00015186,98792.0,98783.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1737965111580,0.3608,98787.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965112070,0.3608,98787.0,98783.0,0.202554]
["bitfinex-derivatives","BTCF0:USTF0",1737965112771,0.3608,98787.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965112772,0.3618,98787.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965113161,0.3618,98787.0,98782.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1737965113365,0.3618,98787.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965113766,0.15126005,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965114365,0.15126005,98782.0,98779.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737965114668,0.15126005,98782.0,98780.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1737965114865,0.15126005,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965115263,0.15126005,98782.0,98778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965115465,0.15126005,98782.0,98780.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1737965115664,0.15126005,98782.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965115861,0.15126005,98782.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965116065,0.15126005,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965116472,0.15126005,98782.0,98780.0,0.206559]
["bitfinex-derivatives","BTCF0:USTF0",1737965116675,0.15126005,98782.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965117475,0.15126005,98782.0,98780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965117674,0.15126005,98781.0,98775.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1737965117863,0.15126005,98781.0,98780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965118469,0.15126005,98781.0,98772.0,0.01744852]
["bitfinex-derivatives","BTCF0:USTF0",1737965118672,0.15126005,98781.0,98780.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1737965118981,0.15126005,98781.0,98772.0,0.01744852]
["bitfinex-derivatives","BTCF0:USTF0",1737965119171,0.15326005,98781.0,98772.0,0.01744852]
["bitfinex-derivatives","BTCF0:USTF0",1737965119370,0.15326005,98781.0,98779.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737965119571,0.15326005,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965119871,0.15326005,98781.0,98779.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737965120672,0.15226005,98781.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965121075,0.001,98781.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965121380,0.001,98781.0,98772.0,0.58082352]
["bitfinex-derivatives","BTCF0:USTF0",1737965121680,0.09076258,98782.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965122376,0.09076258,98782.0,98780.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1737965122678,0.09885258,98782.0,98780.0,0.203559]
["bitfinex-derivatives","BTCF0:USTF0",1737965122880,0.09885258,98782.0,98780.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1737965123179,0.09885258,98782.0,98772.0,0.22002352]
["bitfinex-derivatives","BTCF0:USTF0",1737965123779,0.3608,98779.0,98772.0,0.22002352]
["bitfinex-derivatives","BTCF0:USTF0",1737965123969,0.3608,98779.0,98772.0,0.01744852]
["bitfinex-derivatives","BTCF0:USTF0",1737965124467,0.3608,98779.0,98774.0,0.202571]
["bitfinex-derivatives","BTCF0:USTF0",1737965124671,0.01009,98782.0,98776.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1737965124869,0.00909,98782.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965125479,0.00909,98782.0,98772.0,0.22102352]
["bitfinex-derivatives","BTCF0:USTF0",1737965125679,0.00809,98782.0,98774.0,0.202571]
["bitfinex-derivatives","BTCF0:USTF0",1737965126086,0.00809,98782.0,98777.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1737965126384,0.00809,98782.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965127581,0.00809,98782.0,98772.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965127582,0.202565,98778.0,98772.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965127777,0.3608,98773.0,98772.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965128084,0.3608,98773.0,98754.0,0.01790989]
["bitfinex-derivatives","BTCF0:USTF0",1737965128281,0.3608,98757.0,98740.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737965128576,0.3608,98757.0,98732.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1737965128577,0.3608,98744.0,98732.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1737965128784,0.3608,98744.0,98742.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1737965129178,0.3608,98744.0,98733.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965129575,0.3608,98744.0,98739.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1737965129883,0.3608,98744.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965130285,0.00015186,98753.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965130479,0.00015186,98753.0,98747.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737965130676,0.00015186,98753.0,98749.0,0.202624]
["bitfinex-derivatives","BTCF0:USTF0",1737965131385,0.00015186,98753.0,98742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965131590,0.3608,98776.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965131884,0.3608,98792.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965132276,0.01726122,98797.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965132477,0.01726122,98797.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965132677,0.3608,98800.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965132678,0.04049,98785.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965132875,0.0253,98783.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965133075,0.3608,98829.0,98781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737965133290,0.3608,98820.0,98790.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965133480,0.3608,98820.0,98803.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1737965133682,0.3608,98820.0,98804.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1737965133880,0.3608,98820.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965133881,0.3608,98810.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965134182,0.3608,98810.0,98770.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965134183,0.3608,98792.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965134378,0.3608,98780.0,98749.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1737965134585,0.3608,98780.0,98751.0,0.202619]
["bitfinex-derivatives","BTCF0:USTF0",1737965134789,0.3608,98780.0,98771.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965134982,0.3608,98772.0,98771.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965135490,0.3608,98772.0,98749.0,0.56190769]
["bitfinex-derivatives","BTCF0:USTF0",1737965135785,0.3608,98772.0,98750.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965135996,0.04064186,98775.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965136184,0.1614,98771.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965136386,0.1614,98771.0,98769.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1737965136591,0.27471507,98774.0,98773.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1737965136795,0.27471507,98774.0,98773.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1737965138195,0.27471507,98774.0,98773.0,0.21260393]
["bitfinex-derivatives","BTCF0:USTF0",1737965138498,0.23737507,98774.0,98773.0,0.21260393]
["bitfinex-derivatives","BTCF0:USTF0",1737965138795,0.3608,98813.0,98773.0,0.67891993]
["bitfinex-derivatives","BTCF0:USTF0",1737965138978,0.3608,98821.0,98801.0,0.563316]
["bitfinex-derivatives","BTCF0:USTF0",1737965139384,0.3608,98821.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965139588,0.3608,98821.0,98802.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737965139789,0.1536,98820.0,98802.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737965139987,0.1536,98820.0,98802.0,0.20266486]
["bitfinex-derivatives","BTCF0:USTF0",1737965140694,0.1536,98820.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965140896,0.1536,98820.0,98810.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737965141886,0.1536,98820.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965141887,0.1536,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965142089,0.1536,98820.0,98819.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1737965142090,0.1556,98820.0,98819.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1737965142795,0.1596,98820.0,98819.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1737965142992,0.1596,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965143195,0.1596,98820.0,98819.0,0.01734067]
["bitfinex-derivatives","BTCF0:USTF0",1737965143388,0.1596,98820.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965143389,0.1556,98820.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965143695,0.5144,98820.0,98819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965143894,0.8164,98820.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965144083,0.7216,98803.0,98802.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737965144283,0.7216,98803.0,98765.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1737965144585,0.3608,98782.0,98772.0,0.01793625]
["bitfinex-derivatives","BTCF0:USTF0",1737965144786,0.3608,98800.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965144982,0.3608,98800.0,98781.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737965145385,0.3608,98792.0,98781.0,0.20270886]
["bitfinex-derivatives","BTCF0:USTF0",1737965145593,0.3608,98792.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737965146296,0.36095186,98800.0,98786.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1737965146492,0.00015186,98800.0,98788.0,0.202543]
["bitfinex-derivatives","BTCF0:USTF0",1737965146686,0.00015186,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965146886,0.00015186,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965147089,0.00115186,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965147283,0.00115186,98800.0,98791.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1737965147487,0.00115186,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965147698,0.00115186,98800.0,98798.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737965149993,0.1536,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737965150394,0.1536,98820.0,98810.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737965150598,0.1536,98820.0,98806.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737965150896,0.3608,98814.0,98799.0,0.00151819]
["bitfinex-derivatives","BTCF0:USTF0",1737965151091,0.3608,98803.0,98799.0,0.00151819]
["bitfinex-derivatives","BTCF0:USTF0",1737965152104,0.00015186,98816.0,98799.0,0.00151819]
["bitfinex-derivatives","BTCF0:USTF0",1737965152492,0.00015186,98816.0,98799.0,0.20403819]
["bitfinex-derivatives","BTCF0:USTF0",1737965152792,0.00015186,98816.0,98799.0,0.20403919]
["bitfinex-derivatives","BTCF0:USTF0",1737965152793,0.001,98800.0,98799.0,0.20403919]
["bitfinex-derivatives","BTCF0:USTF0",1737965153299,0.00015186,98816.0,98815.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1737965153493,0.00415186,98816.0,98815.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1737965153697,0.00415186,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965154198,0.3608,98813.0,98799.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1737965154391,0.3608,98813.0,98801.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1737965154703,0.3608,98813.0,98799.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1737965155003,0.04048,98813.0,98799.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1737965155202,0.04048,98813.0,98803.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1737965155203,0.40128,98813.0,98803.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1737965156290,0.40128,98813.0,98799.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1737965156601,0.04048,98813.0,98811.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1737965158006,0.09066316,98836.0,98834.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737965159304,0.00015177,98845.0,98834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965159516,0.3608,98869.0,98856.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737965159805,0.38608,98858.0,98850.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737965160006,0.02528,98858.0,98850.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737965160308,0.02528,98858.0,98855.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1737965160706,0.02528,98858.0,98846.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737965161008,0.02528,98858.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737965161400,0.02528,98858.0,98857.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1737965161593,0.01335191,98858.0,98857.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1737965162106,0.01335191,98858.0,98850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965162409,0.01335191,98858.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965162611,0.3608,98851.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965162910,0.3608,98851.0,98846.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737965163103,0.3144,98850.0,98846.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1737965163306,0.3608,98851.0,98846.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1737965163608,0.01335191,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965163798,0.01735191,98858.0,98857.0,0.162943]
["bitfinex-derivatives","BTCF0:USTF0",1737965164506,0.01335191,98858.0,98857.0,0.523743]
["bitfinex-derivatives","BTCF0:USTF0",1737965164697,0.35571163,98890.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965164903,17.41428328,98900.0,98882.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737965165103,17.41316327,98900.0,98883.0,0.351549]
["bitfinex-derivatives","BTCF0:USTF0",1737965165299,0.3608,98897.0,98883.0,0.202349]
["bitfinex-derivatives","BTCF0:USTF0",1737965165804,0.3608,98897.0,98880.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965166004,0.3608,98897.0,98880.0,0.32957979]
["bitfinex-derivatives","BTCF0:USTF0",1737965166213,17.41442327,98900.0,98892.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737965166408,17.41326327,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965166713,17.41326327,98900.0,98899.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737965167103,17.41526327,98900.0,98899.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737965168002,17.41826327,98900.0,98899.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737965168608,17.41826327,98900.0,98899.0,0.21721213]
["bitfinex-derivatives","BTCF0:USTF0",1737965168810,17.41826327,98900.0,98899.0,0.51721213]
["bitfinex-derivatives","BTCF0:USTF0",1737965168811,17.40232349,98900.0,98899.0,0.51721213]
["bitfinex-derivatives","BTCF0:USTF0",1737965169108,15.89077635,98900.0,98899.0,0.01489513]
["bitfinex-derivatives","BTCF0:USTF0",1737965169306,15.89077635,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965169307,15.89077635,98900.0,98898.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737965169705,15.88777635,98900.0,98898.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737965169904,15.89077635,98900.0,98898.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737965170411,15.88777635,98900.0,98898.0,0.57830753]
["bitfinex-derivatives","BTCF0:USTF0",1737965170605,15.85669235,98900.0,98898.0,0.57830753]
["bitfinex-derivatives","BTCF0:USTF0",1737965170807,15.82820235,98900.0,98899.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737965171301,15.82820235,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965171704,15.09706816,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965172005,14.97631401,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965172207,14.97531401,98900.0,98899.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737965172413,14.90203401,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965172719,14.86402401,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965173005,14.32268116,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965173215,13.02174691,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965173411,12.76034465,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965173611,12.72994595,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965173815,8.57466038,98900.0,98899.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737965174001,5.79792084,98900.0,98899.0,0.55441274]
["bitfinex-derivatives","BTCF0:USTF0",1737965174202,3.65262414,98900.0,98899.0,0.91521274]
["bitfinex-derivatives","BTCF0:USTF0",1737965174400,1.40296827,98900.0,98899.0,0.91721274]
["bitfinex-derivatives","BTCF0:USTF0",1737965174608,0.03002888,98900.0,98899.0,1.02891458]
["bitfinex-derivatives","BTCF0:USTF0",1737965174810,0.3608,98960.0,98903.0,0.00151603]
["bitfinex-derivatives","BTCF0:USTF0",1737965175011,0.3608,98960.0,98950.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965175608,0.3608,98965.0,98950.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965176409,0.18089668,98976.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965176603,0.18089668,98976.0,98966.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965177425,0.3608,98978.0,98966.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965177622,0.004,98976.0,98966.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965177804,0.3608,98969.0,98966.0,0.34424616]
["bitfinex-derivatives","BTCF0:USTF0",1737965178709,0.3608,98969.0,98966.0,0.34524616]
["bitfinex-derivatives","BTCF0:USTF0",1737965179411,0.004,98976.0,98966.0,0.34524616]
["bitfinex-derivatives","BTCF0:USTF0",1737965180214,0.3608,99008.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965180415,0.4608,99000.0,98990.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965180713,0.5012,99000.0,98990.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965181717,0.1404,99000.0,98990.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965182218,0.1414,99000.0,98990.0,0.32942811]
["bitfinex-derivatives","BTCF0:USTF0",1737965182408,0.3608,98993.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965183219,0.90996,98992.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965183512,0.3608,98993.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965183513,0.1414,99000.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965183728,0.1414,99000.0,98990.0,0.34730232]
["bitfinex-derivatives","BTCF0:USTF0",1737965184109,0.3608,98998.0,98990.0,0.34730232]
["bitfinex-derivatives","BTCF0:USTF0",1737965184304,0.1404,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965184709,0.12884741,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965184915,0.11707861,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965185116,0.11807861,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965185809,0.11707861,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965186216,0.08393759,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965186617,0.01375883,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965187416,0.02183883,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965187619,0.02183883,99000.0,98992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965188115,0.02183883,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965188307,0.02183883,99000.0,98992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737965189619,0.02183883,99000.0,98992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965190936,0.02283883,99000.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965191214,0.90996,98992.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965191419,0.90996,98991.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965192317,0.3608,98993.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965192506,0.02183883,99000.0,98990.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1737965192507,0.02183883,99000.0,98990.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1737965192706,0.3608,99002.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965192912,0.3608,99002.0,99000.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965193225,0.3608,99020.0,99000.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965193410,0.90996,99013.0,99010.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965193609,0.3608,99011.0,99000.0,0.37402484]
["bitfinex-derivatives","BTCF0:USTF0",1737965194607,0.3608,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965194807,0.3608,99020.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965195014,0.001,99011.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965195415,0.3608,99030.0,99010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965195717,0.90996,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965196515,0.90996,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965196919,0.90996,99020.0,99019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965197422,2.10996,99020.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965200017,2.10996,99020.0,99010.0,0.01514543]
["bitfinex-derivatives","BTCF0:USTF0",1737965200213,1.27076,99011.0,99000.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965200412,0.90996,99001.0,99000.0,0.72840349]
["bitfinex-derivatives","BTCF0:USTF0",1737965200612,0.90996,99001.0,99000.0,0.54139107]
["bitfinex-derivatives","BTCF0:USTF0",1737965201521,2.10996,99001.0,99000.0,0.52636353]
["bitfinex-derivatives","BTCF0:USTF0",1737965202220,2.10996,99001.0,98980.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965202221,0.90996,98997.0,98980.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965202528,0.90996,98997.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965202529,0.3608,98994.0,98990.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965202822,0.3608,98994.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965202823,0.90996,98991.0,98980.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965203021,0.3608,98994.0,98980.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965203212,0.90996,98986.0,98980.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965203418,0.1414,98996.0,98989.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737965203419,0.60157784,98990.0,98989.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737965203716,0.3608,99015.0,99007.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737965203922,0.60157784,99009.0,99007.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737965204822,0.60157784,99008.0,99002.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737965205021,0.60157784,99003.0,99002.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737965205220,0.3608,99015.0,99000.0,0.20185733]
["bitfinex-derivatives","BTCF0:USTF0",1737965205415,0.60157784,99009.0,99005.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965205924,0.60157784,99009.0,99007.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737965206132,0.3608,99028.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965206419,0.3608,99085.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965206622,0.00084,99094.0,99008.0,0.32104106]
["bitfinex-derivatives","BTCF0:USTF0",1737965206623,0.00076,99094.0,99075.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965206813,0.3608,99098.0,99040.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965206814,0.60157784,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965207014,0.3608,99080.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737965207015,0.3608,99071.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737965207220,0.3608,99071.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965207221,0.3608,99071.0,99061.0,0.18701242]
["bitfinex-derivatives","BTCF0:USTF0",1737965207419,0.21303224,99075.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965207626,0.3608,99094.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965207816,0.3608,99104.0,99094.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737965208012,0.60157784,99095.0,99094.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737965208217,0.60157784,99096.0,99094.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737965208614,0.08146585,99100.0,99087.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965208813,0.08146585,99100.0,99099.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737965209216,0.01487327,99118.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965209420,0.3608,99145.0,99121.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1737965209630,0.3608,99156.0,99127.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737965209921,0.3608,99156.0,99133.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737965209922,0.26021195,99135.0,99133.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737965210127,0.2213389,99135.0,99133.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737965211517,0.82291674,99135.0,99125.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965211721,0.60157784,99126.0,99125.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965213022,1.80157784,99126.0,99121.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965213227,0.60157784,99122.0,99121.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965213626,1.80157784,99122.0,99121.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965214322,2.16237784,99122.0,99121.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965214522,2.16237784,99122.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965214523,0.60157784,99102.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965214727,0.60157784,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965215228,1.80006446,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965215629,0.3608,99108.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965215932,0.3608,99122.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965215933,0.3608,99122.0,99105.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1737965216128,0.60157784,99114.0,99110.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965216629,0.3608,99122.0,99110.0,0.53040481]
["bitfinex-derivatives","BTCF0:USTF0",1737965216817,0.60157784,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965217022,0.60157784,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965217225,0.60157784,99126.0,99122.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737965217420,0.60157784,99125.0,99122.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737965217625,0.60157784,99125.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965217825,0.60157784,99125.0,99120.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1737965218431,0.3608,99139.0,99127.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737965218632,0.3608,99139.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965218633,0.3608,99139.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737965218829,0.3608,99139.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965219022,0.60157784,99128.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965219218,0.3608,99157.0,99134.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737965219621,0.04234,99135.0,99134.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737965220133,0.64391784,99135.0,99134.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1737965220331,0.64391784,99135.0,99126.0,0.37536409]
["bitfinex-derivatives","BTCF0:USTF0",1737965220517,0.60157784,99128.0,99126.0,0.37536409]
["bitfinex-derivatives","BTCF0:USTF0",1737965220830,0.60157784,99127.0,99111.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965221134,0.3608,99130.0,99111.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965221330,0.60157784,99114.0,99111.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965221828,0.60157784,99112.0,99111.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965222032,0.60157784,99112.0,99111.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965222530,1.80006446,99112.0,99111.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965222921,1.80006446,99112.0,99090.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965222922,0.60157784,99103.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965223124,0.60157784,99079.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965223325,0.60157784,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965223530,0.60157784,99077.0,99076.0,0.37571146]
["bitfinex-derivatives","BTCF0:USTF0",1737965223933,1.79855108,99077.0,99076.0,0.37571146]
["bitfinex-derivatives","BTCF0:USTF0",1737965224126,1.79855108,99077.0,99076.0,0.01491146]
["bitfinex-derivatives","BTCF0:USTF0",1737965224328,1.79855108,99077.0,99070.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965224634,0.60157784,99074.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965225228,1.79855108,99074.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965225625,1.79855108,99074.0,99073.0,0.17799832]
["bitfinex-derivatives","BTCF0:USTF0",1737965225826,0.60157784,99055.0,99050.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965226027,0.60157784,99051.0,99050.0,0.34312264]
["bitfinex-derivatives","BTCF0:USTF0",1737965226234,0.60157784,99068.0,99050.0,0.70392264]
["bitfinex-derivatives","BTCF0:USTF0",1737965226426,0.60157784,99102.0,99094.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1737965226628,0.60157784,99095.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965226930,0.3608,99102.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965227134,0.60157784,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965227329,0.00015139,99101.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965227330,0.60157784,99091.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965227527,0.60157784,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965227924,0.89866217,99088.0,99085.0,0.01373429]
["bitfinex-derivatives","BTCF0:USTF0",1737965228125,0.60157784,99082.0,99081.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965228526,0.89866217,99082.0,99081.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965228838,0.89866217,99082.0,99050.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965228839,0.59623111,99063.0,99050.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965229035,0.201952,99078.0,99050.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965229036,0.3608,99060.0,99050.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965229243,0.59623111,99051.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965229436,0.59623111,99047.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965229640,0.3608,99060.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965229641,0.95703111,99046.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965229840,0.59623111,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965230142,0.59623111,99034.0,99030.0,0.33018452]
["bitfinex-derivatives","BTCF0:USTF0",1737965230341,0.95703111,99031.0,99030.0,0.00166571]
["bitfinex-derivatives","BTCF0:USTF0",1737965230639,0.95703111,99031.0,99014.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1737965230841,0.95703111,99015.0,99014.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1737965231243,1.25260138,99015.0,99014.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1737965231643,1.25260138,99015.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965231843,0.59623111,99004.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965232035,0.59623111,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965232546,0.58304368,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965232843,0.65470374,98999.0,98970.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965233040,0.58304368,98971.0,98970.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965233735,0.87694742,98971.0,98970.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965233941,0.87694742,98971.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965234243,0.3608,98970.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965234635,0.58304368,98962.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965235042,0.87694742,98962.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965235247,1.23774742,98962.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965235836,0.87694742,98962.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965236548,0.87194742,98962.0,98961.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965237942,0.04041,98963.0,98961.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1737965238942,0.57804368,98962.0,98961.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1737965239338,1.23274742,98962.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965239539,0.57804368,98945.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965239945,0.3608,98962.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965240145,0.57804368,98946.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965240448,0.57804368,98955.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965240642,0.57804368,98955.0,98950.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965240844,0.57804368,98955.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965240845,0.57804368,98945.0,98944.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737965241041,0.57804368,98945.0,98944.0,0.00307614]
["bitfinex-derivatives","BTCF0:USTF0",1737965241240,0.87194742,98945.0,98944.0,0.00307614]
["bitfinex-derivatives","BTCF0:USTF0",1737965241851,0.00015156,98955.0,98944.0,0.00307614]
["bitfinex-derivatives","BTCF0:USTF0",1737965242052,0.57804368,98946.0,98945.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965242948,0.57804368,98946.0,98944.0,0.00807614]
["bitfinex-derivatives","BTCF0:USTF0",1737965243151,0.57804368,98945.0,98944.0,0.00507614]
["bitfinex-derivatives","BTCF0:USTF0",1737965243346,0.87194742,98945.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965243546,0.57804368,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965243946,0.3608,98954.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965244148,0.57804368,98944.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965244851,0.57804368,98944.0,98941.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737965245158,0.00015156,98955.0,98950.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1737965245460,0.57819524,98955.0,98952.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737965246545,0.00015156,98955.0,98954.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737965246750,0.00015156,98955.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965246950,0.57804368,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965247449,0.87194742,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965248954,0.87194742,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965249353,0.87194742,98953.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965249560,0.57804368,98941.0,98940.0,0.37382019]
["bitfinex-derivatives","BTCF0:USTF0",1737965249951,0.36095156,98955.0,98940.0,0.37382019]
["bitfinex-derivatives","BTCF0:USTF0",1737965250159,0.57804368,98949.0,98940.0,0.37382019]
["bitfinex-derivatives","BTCF0:USTF0",1737965250357,0.57804368,98948.0,98940.0,0.37382019]
["bitfinex-derivatives","BTCF0:USTF0",1737965250655,0.00015156,98955.0,98946.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737965250656,0.57819524,98955.0,98946.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737965250859,0.00015156,98955.0,98945.0,0.32851881]
["bitfinex-derivatives","BTCF0:USTF0",1737965251046,0.00015156,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965251361,1e-08,98955.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737965251746,1e-08,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965251948,0.57804368,98954.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965252262,1e-08,98955.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965252263,0.57804368,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965252855,0.87194742,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965253053,0.87194742,98950.0,98949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965253456,0.87194742,98950.0,98949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965253853,0.87194742,98950.0,98949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965254164,0.87194742,98950.0,98949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737965255056,0.87194742,98950.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965255255,0.87194742,98950.0,98949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737965255864,0.87194742,98950.0,98949.0,0.00257956]
["bitfinex-derivatives","BTCF0:USTF0",1737965256859,0.87194742,98950.0,98949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737965257258,1.37824742,98950.0,98949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737965258165,1.58046042,98950.0,98949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737965258561,0.202216,98949.0,98935.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1737965258861,0.93884368,98936.0,98920.0,0.18737172]
["bitfinex-derivatives","BTCF0:USTF0",1737965259068,0.78652715,98950.0,98920.0,0.37474344]
["bitfinex-derivatives","BTCF0:USTF0",1737965259069,0.57804368,98935.0,98920.0,0.37474344]
["bitfinex-derivatives","BTCF0:USTF0",1737965259260,0.04042,98951.0,98937.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737965259560,0.04042,98951.0,98920.0,0.37474344]
["bitfinex-derivatives","BTCF0:USTF0",1737965259561,0.57804368,98945.0,98940.0,0.18737172]
["bitfinex-derivatives","BTCF0:USTF0",1737965259762,0.57804368,98945.0,98942.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1737965260268,0.57804368,98943.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965260460,0.3608,98948.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965260461,0.57804368,98936.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965261066,0.85743083,98936.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965261463,1.21823083,98936.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965261660,1.21823083,98936.0,98934.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965261858,0.57804368,98935.0,98934.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965262057,0.57804368,98935.0,98923.0,0.01305035]
["bitfinex-derivatives","BTCF0:USTF0",1737965262354,0.57804368,98920.0,98917.0,0.563078]
["bitfinex-derivatives","BTCF0:USTF0",1737965262554,0.57804368,98926.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965262864,0.57804368,98926.0,98917.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1737965263062,0.3628,98936.0,98917.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1737965263063,0.57804368,98920.0,98917.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1737965263268,0.3628,98936.0,98917.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1737965263471,0.57804368,98919.0,98917.0,0.37393752]
["bitfinex-derivatives","BTCF0:USTF0",1737965263667,0.57804368,98918.0,98917.0,0.37793752]
["bitfinex-derivatives","BTCF0:USTF0",1737965264665,0.57804368,98918.0,98917.0,0.37893752]
["bitfinex-derivatives","BTCF0:USTF0",1737965264870,0.57804368,98918.0,98917.0,0.01813752]
["bitfinex-derivatives","BTCF0:USTF0",1737965265271,0.57804368,98918.0,98917.0,0.01413752]
["bitfinex-derivatives","BTCF0:USTF0",1737965265477,0.57804368,98918.0,98917.0,0.01813752]
["bitfinex-derivatives","BTCF0:USTF0",1737965266774,0.12066731,98919.0,98917.0,0.22041652]
["bitfinex-derivatives","BTCF0:USTF0",1737965267467,0.14593731,98919.0,98917.0,0.22041652]
["bitfinex-derivatives","BTCF0:USTF0",1737965267873,0.14593731,98919.0,98917.0,0.21941652]
["bitfinex-derivatives","BTCF0:USTF0",1737965268088,0.57804368,98918.0,98917.0,0.01813752]
["bitfinex-derivatives","BTCF0:USTF0",1737965268375,0.14593731,98919.0,98917.0,0.22041752]
["bitfinex-derivatives","BTCF0:USTF0",1737965268574,0.14593731,98919.0,98917.0,0.22141752]
["bitfinex-derivatives","BTCF0:USTF0",1737965268776,0.00015164,98931.0,98918.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737965268977,0.00015164,98931.0,98930.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1737965271584,0.00015164,98931.0,98930.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1737965271775,0.3608,98946.0,98940.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737965271973,0.18100097,98949.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965272175,0.18100097,98949.0,98948.0,0.563017]
["bitfinex-derivatives","BTCF0:USTF0",1737965272491,0.3608,98998.0,98970.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1737965272778,0.01385134,98971.0,98970.0,0.60355647]
["bitfinex-derivatives","BTCF0:USTF0",1737965272977,0.3608,99004.0,98970.0,0.60355647]
["bitfinex-derivatives","BTCF0:USTF0",1737965272978,0.00015156,98980.0,98976.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1737965273586,0.00015156,98980.0,98976.0,0.22256347]
["bitfinex-derivatives","BTCF0:USTF0",1737965274187,0.2385205,98977.0,98976.0,0.22256347]
["bitfinex-derivatives","BTCF0:USTF0",1737965274376,0.2185705,98977.0,98976.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1737965274587,0.2185705,98977.0,98970.0,0.37384036]
["bitfinex-derivatives","BTCF0:USTF0",1737965274588,0.21156986,98979.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965274884,0.21156986,98979.0,98977.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737965276585,0.21156986,98979.0,98977.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737965276987,0.21103004,98979.0,98977.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737965277320,0.21103004,98979.0,98977.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1737965277892,0.57804368,98978.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965278488,0.85743083,98978.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965279490,0.8417108,98978.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965279889,0.001,98978.0,98977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737965280087,0.37405189,98994.0,98978.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737965280390,0.56232365,98990.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965280594,0.56232365,98992.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965280894,0.3608,99024.0,99007.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737965281194,0.56232365,99008.0,98997.0,0.33009804]
["bitfinex-derivatives","BTCF0:USTF0",1737965281386,0.56232365,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965282192,0.00351634,99014.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965282397,0.56232365,99012.0,99004.0,0.33009804]
["bitfinex-derivatives","BTCF0:USTF0",1737965282587,0.56232365,99010.0,99004.0,0.33009804]
["bitfinex-derivatives","BTCF0:USTF0",1737965282781,0.56232365,99005.0,99001.0,0.0134083]
["bitfinex-derivatives","BTCF0:USTF0",1737965283083,0.56232365,99002.0,99001.0,0.0154083]
["bitfinex-derivatives","BTCF0:USTF0",1737965283486,0.8417108,99002.0,99001.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737965284296,0.8417108,99002.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965284486,0.1563,99013.0,98990.0,0.33009804]
["bitfinex-derivatives","BTCF0:USTF0",1737965284487,0.56232365,98992.0,98990.0,0.33009804]
["bitfinex-derivatives","BTCF0:USTF0",1737965284691,0.56232365,98993.0,98991.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737965284887,0.56232365,99001.0,98996.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737965285282,0.001,99012.0,98999.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737965285492,0.56232365,99001.0,99000.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965285791,0.56232365,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965285792,0.00015156,99008.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965285998,0.56232365,98998.0,98995.0,0.37410557]
["bitfinex-derivatives","BTCF0:USTF0",1737965286197,0.56232365,98996.0,98995.0,0.37410557]
["bitfinex-derivatives","BTCF0:USTF0",1737965286989,0.003,99002.0,99001.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737965287996,0.00015156,99008.0,99004.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737965288303,0.56232365,99007.0,99004.0,0.562902]
["bitfinex-derivatives","BTCF0:USTF0",1737965288993,0.02540156,99008.0,99004.0,0.562902]
["bitfinex-derivatives","BTCF0:USTF0",1737965288994,0.02540156,99008.0,99006.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965291092,0.02540156,99008.0,99006.0,0.21865147]
["bitfinex-derivatives","BTCF0:USTF0",1737965291885,0.3608,99048.0,99027.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965292096,0.8153,99040.0,99027.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965292284,0.56232365,99028.0,99027.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965292488,0.56232365,99028.0,99018.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965292695,0.56232365,99026.0,99018.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965292997,0.56232365,99020.0,99018.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965293201,0.3608,99030.0,99004.0,0.38153513]
["bitfinex-derivatives","BTCF0:USTF0",1737965293202,0.56232365,99019.0,99013.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965293494,0.3608,99020.0,99013.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965293701,0.56232365,99014.0,99013.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965293998,0.56232365,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965294195,0.56232365,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965294494,0.82317664,99005.0,99004.0,0.38148565]
["bitfinex-derivatives","BTCF0:USTF0",1737965295396,0.82317664,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965295693,0.82417664,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965296087,0.82317664,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965296295,0.82417664,99005.0,99004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737965297296,0.001,99005.0,99004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737965297490,0.8153,99040.0,99011.0,0.202087]
["bitfinex-derivatives","BTCF0:USTF0",1737965297690,0.54378949,99011.0,99010.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965297896,0.54378949,99011.0,99004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737965298200,0.54378949,99011.0,99009.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737965298400,0.54378949,99011.0,99005.0,0.04161824]
["bitfinex-derivatives","BTCF0:USTF0",1737965298594,0.54378949,99007.0,99004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737965298797,0.54378949,99007.0,99005.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965299093,0.3608,99030.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737965299294,0.54378949,99014.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737965299795,0.82317664,99014.0,99010.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965299998,0.54378949,99011.0,99010.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965300198,0.54378949,99011.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965300508,0.54378949,99006.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965300896,0.82317664,99006.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965301206,0.82317664,99006.0,98980.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965301404,0.90458949,98996.0,98980.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965301700,0.90458949,98996.0,98991.0,0.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1737965301701,0.54378949,98992.0,98991.0,0.01899742]
["bitfinex-derivatives","BTCF0:USTF0",1737965301902,0.14431786,98972.0,98969.0,0.04141124]
["bitfinex-derivatives","BTCF0:USTF0",1737965302202,0.14431786,98972.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965302203,0.7216,98970.0,98953.0,0.12697823]
["bitfinex-derivatives","BTCF0:USTF0",1737965302391,0.3608,98954.0,98953.0,0.12697823]
["bitfinex-derivatives","BTCF0:USTF0",1737965302597,0.7216,98954.0,98953.0,0.12697823]
["bitfinex-derivatives","BTCF0:USTF0",1737965302793,0.7216,98954.0,98933.0,0.51723248]
["bitfinex-derivatives","BTCF0:USTF0",1737965302997,0.7216,98954.0,98938.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737965302998,0.3608,98946.0,98938.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737965303399,0.3608,98946.0,98943.0,0.02062024]
["bitfinex-derivatives","BTCF0:USTF0",1737965303906,0.3608,98955.0,98943.0,0.02062024]
["bitfinex-derivatives","BTCF0:USTF0",1737965304310,0.3608,98946.0,98933.0,0.31498748]
["bitfinex-derivatives","BTCF0:USTF0",1737965304507,0.563045,98934.0,98919.0,0.60076265]
["bitfinex-derivatives","BTCF0:USTF0",1737965304703,0.20226,98927.0,98919.0,0.60076265]
["bitfinex-derivatives","BTCF0:USTF0",1737965304899,0.3608,98920.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737965305106,0.3608,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737965305610,0.3608,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965307699,0.3608,98920.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965308015,0.3608,98910.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965308201,0.3608,98910.0,98907.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1737965309409,0.09025024,98916.0,98907.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1737965309909,0.002,98910.0,98908.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737965310506,0.002,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965311416,0.00015156,98933.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965311616,0.00015156,98933.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965311913,0.00015156,98933.0,98930.0,0.202252]
["bitfinex-derivatives","BTCF0:USTF0",1737965312219,0.09025024,98938.0,98931.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1737965313112,0.3608,98952.0,98933.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1737965313313,0.00015165,98944.0,98940.0,0.00501409]
["bitfinex-derivatives","BTCF0:USTF0",1737965314110,0.36095165,98944.0,98931.0,0.1673221]
["bitfinex-derivatives","BTCF0:USTF0",1737965314314,0.35057392,98944.0,98931.0,0.0202221]
["bitfinex-derivatives","BTCF0:USTF0",1737965314510,0.3608,98933.0,98925.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737965315012,0.3608,98933.0,98925.0,0.02056402]
["bitfinex-derivatives","BTCF0:USTF0",1737965315217,0.3608,98933.0,98925.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737965315962,0.38606,98933.0,98925.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1737965316306,0.3608,98931.0,98925.0,0.00115165]
["bitfinex-derivatives","BTCF0:USTF0",1737965318112,0.3608,98931.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965318113,0.6608,98931.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965318312,0.3608,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965318513,0.35264358,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965319612,0.36095165,98917.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965319922,0.3608,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965320125,0.3628,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965320915,0.3628,98908.0,98907.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1737965321714,0.3638,98908.0,98907.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1737965322117,0.3638,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737965322314,0.3608,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737965322631,0.3608,98907.0,98881.0,0.202353]
["bitfinex-derivatives","BTCF0:USTF0",1737965322817,0.3608,98890.0,98881.0,0.202353]
["bitfinex-derivatives","BTCF0:USTF0",1737965323019,0.3608,98890.0,98881.0,0.22303044]
["bitfinex-derivatives","BTCF0:USTF0",1737965323213,0.3608,98890.0,98888.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737965323526,0.002,98908.0,98901.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737965323718,0.3608,98909.0,98901.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737965323915,0.3608,98909.0,98900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965324221,0.3608,98909.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965324425,0.3608,98901.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965325616,0.3608,98901.0,98890.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965325816,0.3608,98901.0,98891.0,0.202332]
["bitfinex-derivatives","BTCF0:USTF0",1737965326222,0.3608,98901.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965326824,0.3608,98901.0,98890.0,0.19005247]
["bitfinex-derivatives","BTCF0:USTF0",1737965327021,0.3608,98901.0,98890.0,0.39238747]
["bitfinex-derivatives","BTCF0:USTF0",1737965327326,0.3608,98901.0,98890.0,0.19005247]
["bitfinex-derivatives","BTCF0:USTF0",1737965327624,0.3608,98901.0,98893.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1737965328025,0.3608,98901.0,98890.0,0.19005247]
["bitfinex-derivatives","BTCF0:USTF0",1737965328620,0.3608,98901.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965329627,0.3608,98901.0,98890.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965329827,0.3608,98901.0,98890.0,0.19005247]
["bitfinex-derivatives","BTCF0:USTF0",1737965330126,0.3608,98893.0,98890.0,0.19005247]
["bitfinex-derivatives","BTCF0:USTF0",1737965330314,0.3608,98901.0,98890.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965330520,0.3608,98901.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965331128,0.48106873,98901.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965332022,0.48106873,98901.0,98900.0,0.36620645]
["bitfinex-derivatives","BTCF0:USTF0",1737965332232,0.15054104,98908.0,98901.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737965332429,0.15054104,98908.0,98900.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1737965332729,0.15054104,98908.0,98900.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1737965332930,0.15054104,98908.0,98900.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1737965333427,0.15054104,98902.0,98900.0,0.34301282]
["bitfinex-derivatives","BTCF0:USTF0",1737965333630,0.15054104,98902.0,98900.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1737965334730,0.17989256,98905.0,98900.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1737965335123,0.17989256,98905.0,98903.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737965335619,0.17989256,98905.0,98900.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1737965336528,0.00015165,98914.0,98900.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1737965336529,0.15097768,98904.0,98900.0,0.34401282]
["bitfinex-derivatives","BTCF0:USTF0",1737965336832,0.15097768,98904.0,98900.0,0.34301282]
["bitfinex-derivatives","BTCF0:USTF0",1737965337131,0.15097768,98904.0,98900.0,0.34601282]
["bitfinex-derivatives","BTCF0:USTF0",1737965337626,0.15097768,98904.0,98900.0,0.34501282]
["bitfinex-derivatives","BTCF0:USTF0",1737965337817,0.15097768,98904.0,98903.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737965340032,0.15097768,98904.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965341627,0.3608,98927.0,98903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965341628,0.24897447,98938.0,98924.0,0.176996]
["bitfinex-derivatives","BTCF0:USTF0",1737965341826,0.02165494,98926.0,98924.0,0.898596]
["bitfinex-derivatives","BTCF0:USTF0",1737965342033,0.10446421,98938.0,98937.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737965342229,0.61663173,98957.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965342531,0.28350931,98960.0,98947.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965343024,0.00015165,98957.0,98947.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965343424,0.2651268,98960.0,98947.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965343726,0.2651268,98960.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737965343931,0.2661268,98960.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737965344530,0.2651268,98960.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737965344721,0.2651268,98960.0,98947.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1737965345028,0.26458761,98960.0,98958.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737965345229,0.26960484,98963.0,98962.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737965345434,0.02109638,98992.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965345732,0.02109638,98992.0,98957.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1737965345733,0.3608,98994.0,98986.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1737965345930,0.0204319,99007.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965346124,0.3608,98994.0,98970.0,0.18705247]
["bitfinex-derivatives","BTCF0:USTF0",1737965346519,0.00015155,98992.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965346724,0.3608,98982.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965346932,0.1794,98981.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965347734,0.3608,98978.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965347936,0.1794,98981.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965348231,0.3608,98986.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965348531,0.3608,98986.0,98976.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737965348737,0.3608,98986.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737965348937,0.3608,98986.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965349124,0.3608,98978.0,98972.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965349734,0.1709,98977.0,98972.0,0.00215155]
["bitfinex-derivatives","BTCF0:USTF0",1737965350127,0.3608,98975.0,98952.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737965350439,0.3608,98960.0,98949.0,0.17952091]
["bitfinex-derivatives","BTCF0:USTF0",1737965350623,0.3608,98965.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737965350624,0.1812,98959.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737965352021,0.00015155,98968.0,98966.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737965353033,0.00015155,98968.0,98952.0,0.3807704]
["bitfinex-derivatives","BTCF0:USTF0",1737965353328,0.00015155,98968.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965353522,0.202182,98965.0,98949.0,0.17952091]
["bitfinex-derivatives","BTCF0:USTF0",1737965353822,0.3608,98951.0,98949.0,0.17952091]
["bitfinex-derivatives","BTCF0:USTF0",1737965354037,0.3608,98951.0,98948.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965355638,0.3608,98951.0,98949.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737965355936,0.3608,98951.0,98948.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1737965355937,0.3608,98960.0,98959.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737965356136,0.004,98965.0,98964.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737965356522,0.004,98965.0,98948.0,0.05170555]
["bitfinex-derivatives","BTCF0:USTF0",1737965356523,0.00015155,98968.0,98959.0,0.0180907]
["bitfinex-derivatives","BTCF0:USTF0",1737965356726,0.00015155,98968.0,98948.0,0.36195155]
["bitfinex-derivatives","BTCF0:USTF0",1737965356727,0.00015155,98968.0,98967.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737965358031,0.00515155,98968.0,98967.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737965358526,0.00515155,98968.0,98967.0,0.2208151]
["bitfinex-derivatives","BTCF0:USTF0",1737965359331,0.0902885,98985.0,98967.0,0.0186371]
["bitfinex-derivatives","BTCF0:USTF0",1737965359531,0.3608,98984.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965360134,0.0902885,98985.0,98950.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737965360135,0.3608,98975.0,98960.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737965360331,0.3608,98975.0,98955.0,0.01858895]
["bitfinex-derivatives","BTCF0:USTF0",1737965360533,0.3608,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965360534,0.38605,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965360832,0.38605,98975.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965361036,0.38605,98975.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965361336,0.36751585,98975.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965361528,0.39025483,98975.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965362334,0.39025483,98975.0,98958.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965362534,0.3608,98965.0,98958.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965363539,0.38625483,98975.0,98959.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737965363741,0.36751585,98975.0,98958.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965363934,0.02525,98975.0,98958.0,0.00415155]
["bitfinex-derivatives","BTCF0:USTF0",1737965364127,0.02525,98975.0,98974.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737965364740,0.02525,98975.0,98965.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1737965365131,0.02525,98975.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965365332,0.02525,98975.0,98970.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737965365932,0.02525,98975.0,98974.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737965366139,0.02525,98975.0,98974.0,0.562964]
["bitfinex-derivatives","BTCF0:USTF0",1737965366933,0.02525,98975.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965367252,0.02525,98975.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965367544,0.02525,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965367842,0.02525,98975.0,98974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965368135,0.02525,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965368439,0.02625,98975.0,98974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737965369033,0.68705,98975.0,98958.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737965369241,0.68705,98975.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965369242,0.3608,98959.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965369433,0.3608,98950.0,98936.0,0.37935804]
["bitfinex-derivatives","BTCF0:USTF0",1737965370033,0.3608,98950.0,98946.0,0.3000336]
["bitfinex-derivatives","BTCF0:USTF0",1737965370940,0.3608,98950.0,98946.0,0.0235336]
["bitfinex-derivatives","BTCF0:USTF0",1737965371138,0.3638,98950.0,98946.0,0.0235336]
["bitfinex-derivatives","BTCF0:USTF0",1737965371341,0.3638,98950.0,98946.0,0.0245336]
["bitfinex-derivatives","BTCF0:USTF0",1737965371543,0.202221,98946.0,98938.0,0.36019188]
["bitfinex-derivatives","BTCF0:USTF0",1737965371738,0.3608,98939.0,98922.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737965371938,0.3608,98939.0,98904.0,0.28490857]
["bitfinex-derivatives","BTCF0:USTF0",1737965371939,0.3608,98925.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737965372139,0.3608,98925.0,98907.0,0.01843395]
["bitfinex-derivatives","BTCF0:USTF0",1737965372445,0.3608,98925.0,98915.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737965374252,0.3608,98925.0,98910.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965374253,0.00015163,98930.0,98912.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737965374436,0.00015163,98930.0,98919.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737965374752,0.01846147,98930.0,98911.0,0.2405546]
["bitfinex-derivatives","BTCF0:USTF0",1737965374948,0.00015163,98930.0,98911.0,0.2405546]
["bitfinex-derivatives","BTCF0:USTF0",1737965375448,0.00015163,98930.0,98928.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1737965376148,0.00015163,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965376446,0.00015163,98930.0,98918.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1737965376649,0.00015163,98930.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965377140,0.00115163,98930.0,98911.0,0.2405546]
["bitfinex-derivatives","BTCF0:USTF0",1737965377743,0.00115163,98930.0,98910.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965377744,0.00015163,98930.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965378046,0.00115163,98930.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965378446,0.00215163,98930.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965378643,0.00115163,98930.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965379238,0.00115163,98930.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737965379440,0.00115163,98930.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965379736,0.00115163,98930.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737965380149,0.00015163,98930.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737965380336,0.00015163,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965380644,0.00015163,98930.0,98928.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1737965381038,0.00015163,98930.0,98917.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1737965381439,0.00015163,98930.0,98917.0,0.37117874]
["bitfinex-derivatives","BTCF0:USTF0",1737965381841,0.00115163,98930.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965382045,0.00115163,98930.0,98920.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737965382235,0.00115163,98930.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965382437,0.00115163,98930.0,98927.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737965382647,0.00015163,98930.0,98927.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737965383347,0.00015163,98930.0,98928.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1737965384344,0.0902885,98946.0,98928.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1737965384544,0.3608,98973.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737965384545,0.0902885,98955.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737965384744,0.0902885,98955.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965385048,0.0902885,98955.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737965385249,0.0902885,98955.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965385944,0.0902885,98955.0,98947.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737965386145,0.0902885,98955.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965386146,0.0912885,98955.0,98953.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1737965386535,0.1165485,98955.0,98953.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1737965386935,0.1175485,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965387946,0.02726,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965388146,0.02726,98955.0,98945.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1737965388343,0.02726,98955.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737965388544,0.02726,98955.0,98938.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737965389244,0.02726,98955.0,98937.0,0.37905133]
["bitfinex-derivatives","BTCF0:USTF0",1737965389245,0.02726,98955.0,98947.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737965389950,0.02726,98955.0,98937.0,0.37905133]
["bitfinex-derivatives","BTCF0:USTF0",1737965390639,0.02626,98955.0,98937.0,0.37905133]
["bitfinex-derivatives","BTCF0:USTF0",1737965390841,0.02726,98955.0,98944.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737965391249,0.02626,98955.0,98944.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737965391548,0.02626,98955.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737965391846,0.02726,98955.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965393146,0.02726,98955.0,98953.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1737965395050,0.02726,98955.0,98947.0,0.37940792]
["bitfinex-derivatives","BTCF0:USTF0",1737965395444,0.02726,98955.0,98951.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1737965395849,0.02726,98955.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965395850,0.02726,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965396543,0.02726,98955.0,98940.0,0.563032]
["bitfinex-derivatives","BTCF0:USTF0",1737965397242,0.02626,98955.0,98940.0,0.563032]
["bitfinex-derivatives","BTCF0:USTF0",1737965397437,0.02726,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965397843,0.3608,98951.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965400644,0.3608,98951.0,98940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965401842,0.3608,98943.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965402145,0.3608,98943.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965402345,0.3608,98943.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965402346,0.3608,98941.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965402546,0.3608,98917.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965402958,0.3608,98917.0,98891.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1737965402959,0.56308,98917.0,98898.0,0.01836046]
["bitfinex-derivatives","BTCF0:USTF0",1737965403251,0.56308,98917.0,98890.0,0.48057377]
["bitfinex-derivatives","BTCF0:USTF0",1737965403252,0.3608,98913.0,98890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965403446,0.7216,98897.0,98876.0,0.48057377]
["bitfinex-derivatives","BTCF0:USTF0",1737965403645,0.18750715,98886.0,98876.0,0.48005377]
["bitfinex-derivatives","BTCF0:USTF0",1737965404442,0.3608,98878.0,98876.0,0.48005377]
["bitfinex-derivatives","BTCF0:USTF0",1737965405051,0.3608,98878.0,98876.0,0.48205377]
["bitfinex-derivatives","BTCF0:USTF0",1737965405451,0.00015163,98891.0,98876.0,0.48205377]
["bitfinex-derivatives","BTCF0:USTF0",1737965405748,0.00015163,98891.0,98890.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737965405956,0.3608,98925.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965406150,0.1685,98929.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737965406343,0.3608,98934.0,98919.0,0.18750715]
["bitfinex-derivatives","BTCF0:USTF0",1737965406852,0.3608,98934.0,98920.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737965407158,0.3608,98934.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965407159,0.3608,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965408551,0.3628,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965408746,0.3638,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965410459,0.3618,98923.0,98917.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965410653,0.3618,98923.0,98917.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737965411250,0.3618,98923.0,98917.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1737965411847,0.3608,98923.0,98917.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1737965412146,0.7216,98923.0,98917.0,0.00215163]
["bitfinex-derivatives","BTCF0:USTF0",1737965412456,0.7216,98923.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965412457,0.1668,98922.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737965412757,0.3608,98893.0,98892.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1737965413159,0.3608,98905.0,98892.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1737965413360,0.18750715,98920.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965413561,0.00015163,98908.0,98905.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1737965413752,0.00015163,98908.0,98897.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737965414054,0.00015163,98908.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965414260,0.00015163,98908.0,98902.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737965414451,0.00015163,98908.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965414651,0.00015163,98908.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737965414956,0.00115163,98908.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737965415657,0.00015163,98908.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965415860,0.00015163,98908.0,98907.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737965416158,0.36095163,98908.0,98893.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1737965416351,0.36095163,98908.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965416761,0.36095163,98908.0,98895.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737965416955,0.36095163,98908.0,98880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737965416956,0.3608,98896.0,98880.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737965417153,0.3608,98896.0,98869.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1737965417360,0.3608,98895.0,98869.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1737965417657,0.5297,98895.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965417856,0.3359,98907.0,98870.0,0.54830715]
["bitfinex-derivatives","BTCF0:USTF0",1737965418060,0.3359,98907.0,98890.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1737965418253,0.3359,98907.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965418457,0.00015163,98908.0,98906.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1737965419056,0.00015163,98908.0,98891.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1737965419263,0.003,98907.0,98897.0,0.202321]
["bitfinex-derivatives","BTCF0:USTF0",1737965419664,0.003,98907.0,98889.0,0.56328863]
["bitfinex-derivatives","BTCF0:USTF0",1737965419665,0.3608,98906.0,98889.0,0.56328863]
["bitfinex-derivatives","BTCF0:USTF0",1737965419861,0.3608,98906.0,98895.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737965420058,0.3608,98906.0,98889.0,0.37744092]
["bitfinex-derivatives","BTCF0:USTF0",1737965420261,0.003,98907.0,98901.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737965420562,0.003,98907.0,98902.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737965420768,0.002,98907.0,98902.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737965421069,0.00015163,98908.0,98902.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737965421259,0.00015163,98908.0,98893.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1737965421654,0.00015163,98908.0,98889.0,0.37744092]
["bitfinex-derivatives","BTCF0:USTF0",1737965421957,0.18750715,98900.0,98889.0,0.37744092]
["bitfinex-derivatives","BTCF0:USTF0",1737965422154,0.3608,98894.0,98889.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737965422464,0.3608,98894.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965422465,0.3608,98894.0,98864.0,0.01802985]
["bitfinex-derivatives","BTCF0:USTF0",1737965422652,0.18750715,98880.0,98864.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1737965423261,0.18750715,98880.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737965423867,0.18750715,98880.0,98864.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1737965424057,0.3608,98870.0,98864.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1737965424257,0.3608,98870.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965424454,0.3608,98861.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965426168,0.001,98861.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965426469,0.001,98861.0,98854.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1737965426669,0.001,98861.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965427064,0.001,98861.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965427289,0.001,98861.0,98859.0,0.202397]
["bitfinex-derivatives","BTCF0:USTF0",1737965427571,0.001,98861.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965429269,0.001,98861.0,98859.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737965430072,0.01687538,98883.0,98860.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737965430362,0.01687538,98883.0,98864.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1737965431068,0.01687538,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965431267,0.04215538,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965432362,0.02543163,98883.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965432563,0.02543163,98883.0,98871.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1737965432756,0.02543163,98883.0,98880.0,0.563154]
["bitfinex-derivatives","BTCF0:USTF0",1737965432963,0.02543163,98883.0,98881.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737965433162,0.0903722,98894.0,98893.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737965433363,0.0903722,98894.0,98893.0,0.563129]
["bitfinex-derivatives","BTCF0:USTF0",1737965433666,0.3496,98937.0,98898.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737965433863,0.3496,98937.0,98911.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737965433864,0.1807,98937.0,98911.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737965434055,0.27202371,98938.0,98924.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737965434463,0.00015164,98934.0,98924.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737965434779,0.00015164,98934.0,98933.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1737965434970,0.3608,98964.0,98933.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1737965434971,0.21118933,98952.0,98934.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737965435166,0.21118933,98952.0,98940.0,0.18750715]
["bitfinex-derivatives","BTCF0:USTF0",1737965435969,0.21118933,98952.0,98941.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737965436272,0.3608,98947.0,98936.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737965436774,0.34226584,98938.0,98936.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737965436963,0.1816,98937.0,98936.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737965437162,0.1816,98937.0,98910.0,0.33011956]
["bitfinex-derivatives","BTCF0:USTF0",1737965437368,0.3608,98927.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737965437764,0.3608,98927.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965438066,0.3608,98919.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965438275,0.1748,98918.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965438969,0.00015164,98922.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737965439165,0.00015164,98922.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965439471,0.00015164,98922.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965439671,0.3608,98916.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965439861,0.3608,98916.0,98905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965440566,0.3608,98916.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965440867,0.00015164,98922.0,98910.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737965441072,0.00015164,98922.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737965441468,0.001,98916.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737965442072,0.00015164,98922.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737965442279,0.002,98916.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737965442870,0.002,98916.0,98912.0,0.69147956]
["bitfinex-derivatives","BTCF0:USTF0",1737965443070,0.002,98916.0,98915.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737965443575,0.00215164,98922.0,98921.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737965443576,0.00015164,98922.0,98921.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737965443765,0.00015164,98922.0,98921.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737965443964,0.1757,98942.0,98933.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1737965444167,0.3608,98944.0,98936.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737965444471,0.1758,98956.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965444671,0.19294884,98956.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965444868,0.1758,98956.0,98946.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737965445072,0.00015164,98955.0,98946.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737965446775,0.01587,98947.0,98946.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737965447580,0.01587,98947.0,98946.0,0.21893283]
["bitfinex-derivatives","BTCF0:USTF0",1737965448368,0.01687,98947.0,98946.0,0.21893283]
["bitfinex-derivatives","BTCF0:USTF0",1737965450275,0.01587,98947.0,98946.0,0.21893283]
["bitfinex-derivatives","BTCF0:USTF0",1737965450672,0.01487,98947.0,98946.0,0.21893283]
["bitfinex-derivatives","BTCF0:USTF0",1737965450873,0.00015164,98955.0,98954.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737965451070,0.001,98979.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965451376,0.3702,98983.0,98960.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737965451672,0.3608,99003.0,98960.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1737965451673,0.3608,99003.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965451871,0.1858,98999.0,98998.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737965452071,0.1858,98999.0,98990.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1737965452371,0.1858,98999.0,98989.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737965452570,0.00015156,99008.0,98999.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737965453277,0.00015156,99008.0,98999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737965453464,0.3608,99037.0,99023.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965453667,0.173,99038.0,99023.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965454269,0.01641597,99025.0,99023.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965454675,0.02141597,99025.0,99023.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965455069,0.0209,99025.0,99023.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965455572,0.00015148,99034.0,99033.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737965455769,0.00015148,99034.0,99033.0,0.562843]
["bitfinex-derivatives","BTCF0:USTF0",1737965455969,0.1741,99059.0,99035.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737965456180,0.1741,99059.0,99049.0,0.33011956]
["bitfinex-derivatives","BTCF0:USTF0",1737965456875,0.3608,99056.0,99049.0,0.33011956]
["bitfinex-derivatives","BTCF0:USTF0",1737965457775,0.1841,99059.0,99049.0,0.33011956]
["bitfinex-derivatives","BTCF0:USTF0",1737965458498,0.003,99056.0,99049.0,0.33011956]
["bitfinex-derivatives","BTCF0:USTF0",1737965458693,0.003,99056.0,99044.0,0.37766332]
["bitfinex-derivatives","BTCF0:USTF0",1737965458907,0.003,99056.0,99051.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737965459093,0.003,99056.0,99055.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737965459680,0.003,99056.0,99045.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1737965459875,0.007,99059.0,99048.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737965460078,0.01,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965460275,0.01,99059.0,99058.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737965460478,0.003,99059.0,99058.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737965460786,0.002,99056.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965461486,0.004,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965461780,0.007,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965461986,0.007,99059.0,99054.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737965462481,0.007,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965462877,0.00015148,99062.0,99058.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1737965463076,0.3608,99086.0,99065.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737965463292,0.01693839,99077.0,99065.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737965463776,0.01693839,99077.0,99064.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965463977,0.3608,99075.0,99064.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965464377,0.1839,99074.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965464582,0.3608,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965464982,0.1799,99073.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965465482,0.1839,99074.0,99072.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737965465778,0.1839,99074.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965465984,0.1749,99074.0,99063.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965466180,0.1879,99074.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965466385,0.3608,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965466586,0.1879,99074.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965466787,0.1849,99074.0,99060.0,0.18701922]
["bitfinex-derivatives","BTCF0:USTF0",1737965466977,0.1849,99074.0,99060.0,0.38900522]
["bitfinex-derivatives","BTCF0:USTF0",1737965467172,0.1839,99074.0,99060.0,0.38900522]
["bitfinex-derivatives","BTCF0:USTF0",1737965467384,0.1839,99074.0,99060.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965467683,0.3608,99065.0,99060.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965469377,0.1839,99074.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965469578,0.1839,99074.0,99060.0,0.18801922]
["bitfinex-derivatives","BTCF0:USTF0",1737965469882,0.1779,99074.0,99061.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737965470185,0.005,99065.0,99061.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737965470485,0.005,99065.0,99060.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965470686,0.005,99065.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965470687,0.002,99065.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965470878,0.3608,99069.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965471077,0.37725134,99069.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965471274,0.3608,99061.0,99060.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737965471474,0.3608,99061.0,99030.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965471679,0.3608,99051.0,99036.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737965471885,0.3608,99043.0,99027.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965472081,0.3608,99033.0,99018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965472290,0.1846,99042.0,99020.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965472584,0.1846,99042.0,99030.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965472585,0.3608,99036.0,99030.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965472783,0.3608,99036.0,99022.0,0.00166606]
["bitfinex-derivatives","BTCF0:USTF0",1737965473084,0.3608,99026.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965473286,0.1745,99025.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965473491,0.1745,99025.0,99010.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965473492,0.3608,99017.0,99010.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965473785,0.1745,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965473986,0.01720989,99036.0,99015.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965474182,0.3608,99038.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737965474379,0.003,99026.0,99015.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965474577,0.003,99026.0,99016.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965475186,0.3608,99021.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965475387,0.3608,99010.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965475591,0.3497,99009.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965475992,0.3497,99009.0,98999.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965476898,0.3608,99002.0,98992.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965477094,0.3608,98993.0,98992.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965478098,0.3608,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965478391,0.3608,98993.0,98957.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1737965478392,0.3608,98993.0,98970.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965478579,0.3608,98985.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965479083,0.3608,98985.0,98970.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965479482,0.3608,98993.0,98974.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965479683,0.3608,98993.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965479883,0.3608,99006.0,99003.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737965480092,0.3608,99024.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965480296,0.1835,99032.0,99010.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1737965480483,0.1835,99032.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965480686,0.202065,99023.0,98996.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965480888,0.3608,99015.0,98996.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965481091,0.3608,99015.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965481289,0.00115148,99012.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965481691,0.00115148,99012.0,99006.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965481994,0.00115148,99012.0,99010.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737965482591,0.00115148,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965483094,0.00215148,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965483595,0.00015148,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965483897,0.00215148,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965484387,0.00215148,99012.0,99002.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737965484597,0.00215148,99012.0,99010.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737965485997,0.01523517,99044.0,99031.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737965486299,0.1888,99048.0,99030.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965486501,0.00151545,99050.0,99048.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737965487301,0.00151545,99050.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965487712,0.00451545,99050.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965487908,0.00651545,99050.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965488716,0.3608,99049.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965488914,0.00018966,99048.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965489117,0.37398966,99048.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965489305,0.3608,99040.0,99039.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965489508,0.3608,99040.0,99008.0,0.01547228]
["bitfinex-derivatives","BTCF0:USTF0",1737965489707,0.20206,99025.0,98995.0,0.17762715]
["bitfinex-derivatives","BTCF0:USTF0",1737965489907,0.3608,99015.0,98995.0,0.17762715]
["bitfinex-derivatives","BTCF0:USTF0",1737965490112,0.3608,99015.0,98996.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737965490614,0.3608,99015.0,98997.0,0.01527554]
["bitfinex-derivatives","BTCF0:USTF0",1737965490817,0.3608,99015.0,99005.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965491411,0.3618,99015.0,99005.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965491803,0.3618,99015.0,99008.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737965492621,0.001,99015.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737965493003,0.001,99015.0,99013.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737965493209,0.001,99015.0,99014.0,0.36231473]
["bitfinex-derivatives","BTCF0:USTF0",1737965493416,0.00015148,99024.0,99015.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737965493613,0.00015148,99024.0,99023.0,0.562864]
["bitfinex-derivatives","BTCF0:USTF0",1737965494005,0.3608,99054.0,99033.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737965494211,0.1643194,99049.0,99033.0,0.562843]
["bitfinex-derivatives","BTCF0:USTF0",1737965494414,0.3608,99045.0,99030.0,0.18686774]
["bitfinex-derivatives","BTCF0:USTF0",1737965494713,0.3608,99045.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965495108,0.00015148,99044.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965495816,0.00015148,99044.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965496016,0.00015148,99044.0,99030.0,0.18786774]
["bitfinex-derivatives","BTCF0:USTF0",1737965496221,0.3608,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965496520,0.202049,99030.0,99024.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965496707,0.202049,99030.0,99014.0,0.00151473]
["bitfinex-derivatives","BTCF0:USTF0",1737965496708,0.202058,99026.0,99014.0,0.00151473]
["bitfinex-derivatives","BTCF0:USTF0",1737965496911,0.3608,99019.0,99014.0,0.00151473]
["bitfinex-derivatives","BTCF0:USTF0",1737965497513,0.3608,99015.0,99014.0,0.00151473]
["bitfinex-derivatives","BTCF0:USTF0",1737965497720,0.3608,99015.0,98994.0,0.17762715]
["bitfinex-derivatives","BTCF0:USTF0",1737965497915,0.3608,99000.0,98994.0,0.17762715]
["bitfinex-derivatives","BTCF0:USTF0",1737965498114,0.3608,99015.0,99007.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737965498423,0.00015148,99007.0,99006.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965498816,0.001,99019.0,99006.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965499012,0.00015148,99016.0,99006.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737965499324,0.00015148,99016.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965499715,0.3608,99015.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965500022,0.3608,99015.0,98994.0,0.19331412]
["bitfinex-derivatives","BTCF0:USTF0",1737965500222,0.3608,99015.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965500427,0.3608,99015.0,98991.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737965500825,0.3608,99015.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965500826,0.1868,99014.0,98994.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737965501519,0.1868,99014.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965502325,0.1868,99014.0,98992.0,0.37646711]
["bitfinex-derivatives","BTCF0:USTF0",1737965502714,0.1868,99014.0,98992.0,0.01566711]
["bitfinex-derivatives","BTCF0:USTF0",1737965503716,0.1868,99014.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965503919,0.1868,99014.0,99000.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965504626,0.00015148,99016.0,99000.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965504821,0.00015148,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965505021,0.00015148,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965506029,0.3516,99044.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965506332,0.177,99053.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965506832,0.12023758,99045.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965507025,0.3608,99044.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965507217,0.3608,99044.0,99031.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965507418,0.3608,99036.0,99031.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737965508520,0.3608,99036.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965508915,0.3638,99036.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965509219,0.003,99036.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965509418,0.003,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965509628,0.004,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965510324,0.00015148,99050.0,99035.0,0.67620025]
["bitfinex-derivatives","BTCF0:USTF0",1737965510514,0.3608,99076.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965510720,0.3608,99095.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965510922,0.37625756,99095.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965511119,0.3608,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965511320,0.3706,99085.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965511729,0.3706,99085.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965511923,0.3608,99077.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965512123,0.3608,99077.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965512834,0.12068537,99083.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965513325,0.001,99077.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965513824,0.001,99077.0,99067.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965514031,0.12068537,99083.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965514233,0.12168537,99083.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965514428,0.12168537,99083.0,99067.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965514630,0.001,99077.0,99067.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965514935,0.001,99077.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965515236,0.12468537,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965516034,0.004,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965516218,0.003,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965516723,0.003,99083.0,99073.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965516923,0.3608,99085.0,99067.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965517124,0.002,99077.0,99067.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965517727,0.002,99077.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965517728,0.3544,99076.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965518224,0.3608,99069.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965519925,0.3544,99076.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965520125,0.3624,99076.0,99067.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965520525,0.002,99069.0,99067.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965521025,0.002,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965521235,0.01,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965521435,0.002,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965521737,0.004,99069.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965523227,0.3608,99100.0,99067.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965523428,0.01510359,99097.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965523629,0.3608,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965523830,0.3608,99092.0,99070.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965524934,0.3608,99076.0,99067.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965525141,0.3601,99075.0,99067.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965525441,0.3608,99068.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965525628,0.3608,99059.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965525835,0.1811,99058.0,99030.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965526237,0.1811,99058.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965526539,0.1811,99058.0,99033.0,0.01538375]
["bitfinex-derivatives","BTCF0:USTF0",1737965526742,0.1811,99058.0,99046.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965527140,0.3608,99050.0,99046.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965528632,0.3608,99050.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965529334,0.19665865,99058.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965529546,0.36095139,99065.0,99048.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965529738,0.00015139,99065.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965530831,0.00015139,99065.0,99058.0,0.37636704]
["bitfinex-derivatives","BTCF0:USTF0",1737965531036,0.3704,99102.0,99058.0,0.37636704]
["bitfinex-derivatives","BTCF0:USTF0",1737965531037,0.12068537,99093.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965531344,0.12068537,99093.0,99080.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965532946,0.12068537,99093.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965533344,0.12068537,99093.0,99092.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1737965533644,0.12468537,99093.0,99092.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1737965534140,0.12268537,99093.0,99082.0,0.564742]
["bitfinex-derivatives","BTCF0:USTF0",1737965534330,0.12268537,99093.0,99082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965534535,0.12268537,99093.0,99082.0,0.37798453]
["bitfinex-derivatives","BTCF0:USTF0",1737965534739,0.3608,99092.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965535046,0.3608,99080.0,99060.0,0.32951269]
["bitfinex-derivatives","BTCF0:USTF0",1737965536532,0.3608,99080.0,99068.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737965537632,0.3618,99080.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965538836,0.201951,99079.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965539037,0.3608,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965540339,0.3608,99070.0,99061.0,0.562786]
["bitfinex-derivatives","BTCF0:USTF0",1737965540538,0.3608,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965540838,0.37467803,99070.0,99061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737965541941,0.37467803,99070.0,99061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737965542651,0.37467803,99070.0,99061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737965542947,0.37467803,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965543143,0.00015139,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965543735,0.00015139,99075.0,99069.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1737965544335,0.00015139,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965544537,0.3608,99072.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965544747,0.00315139,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965544943,0.00315139,99075.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965545154,0.00315139,99075.0,99074.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1737965545649,0.15085672,99102.0,99074.0,0.562759]
["bitfinex-derivatives","BTCF0:USTF0",1737965545650,0.15085672,99102.0,99091.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1737965545834,0.15085672,99102.0,99091.0,0.562725]
["bitfinex-derivatives","BTCF0:USTF0",1737965546240,0.15085672,99102.0,99091.0,0.57623478]
["bitfinex-derivatives","BTCF0:USTF0",1737965546440,0.15085672,99102.0,99100.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1737965546741,0.15085672,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965547135,0.14870512,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965548249,0.14870512,99102.0,99101.0,0.37438697]
["bitfinex-derivatives","BTCF0:USTF0",1737965548451,0.14870512,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965548651,0.14870512,99102.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965548942,0.00015139,99111.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965550144,0.00015139,99111.0,99102.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737965550449,0.00015139,99111.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965550642,0.3608,99120.0,99101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965550643,0.34456884,99120.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965551351,0.03027184,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965551948,0.03027184,99102.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965552144,0.3608,99096.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965552458,0.1859,99095.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965553457,0.1997034,99095.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965554342,0.3608,99092.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965555352,0.0158034,99095.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965555552,0.0158034,99095.0,99091.0,0.20207539]
["bitfinex-derivatives","BTCF0:USTF0",1737965555553,0.001,99092.0,99091.0,0.20207539]
["bitfinex-derivatives","BTCF0:USTF0",1737965556652,0.001,99092.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965557053,0.002,99095.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965557253,0.001,99095.0,99093.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737965557853,0.03027184,99102.0,99093.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1737965558564,0.03027184,99102.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737965558958,0.03027184,99102.0,99091.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965558959,0.03027184,99102.0,99101.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1737965561055,0.03327184,99102.0,99101.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1737965561456,0.03327184,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965561659,0.03127184,99102.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965561850,0.03027184,99102.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965562557,0.03027184,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965565161,0.03027184,99102.0,99096.0,0.01312663]
["bitfinex-derivatives","BTCF0:USTF0",1737965565362,0.03027184,99102.0,99091.0,0.56339539]
["bitfinex-derivatives","BTCF0:USTF0",1737965565564,0.03027184,99102.0,99091.0,0.56287539]
["bitfinex-derivatives","BTCF0:USTF0",1737965565768,0.03027184,99102.0,99091.0,0.57612358]
["bitfinex-derivatives","BTCF0:USTF0",1737965566262,0.03027184,99102.0,99092.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737965566456,0.03027184,99102.0,99091.0,0.37419958]
["bitfinex-derivatives","BTCF0:USTF0",1737965566657,0.03027184,99102.0,99101.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1737965567966,0.03027184,99102.0,99095.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1737965568163,0.03027184,99102.0,99091.0,0.37419958]
["bitfinex-derivatives","BTCF0:USTF0",1737965568465,0.03027184,99102.0,99099.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737965568966,0.03027184,99102.0,99091.0,0.37419958]
["bitfinex-derivatives","BTCF0:USTF0",1737965569156,0.03027184,99102.0,99091.0,0.57612258]
["bitfinex-derivatives","BTCF0:USTF0",1737965569358,0.03027184,99102.0,99091.0,0.37419958]
["bitfinex-derivatives","BTCF0:USTF0",1737965569660,0.03027184,99102.0,99097.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737965570660,0.03027184,99102.0,99100.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737965571360,0.03027184,99102.0,99091.0,0.37419958]
["bitfinex-derivatives","BTCF0:USTF0",1737965571660,0.03027184,99102.0,99091.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965572065,0.1704,99101.0,99091.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965572471,0.1704,99101.0,99091.0,0.56287539]
["bitfinex-derivatives","BTCF0:USTF0",1737965573171,0.1704,99101.0,99091.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737965574170,0.1704,99101.0,99091.0,0.36195139]
["bitfinex-derivatives","BTCF0:USTF0",1737965574563,0.1704,99101.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965574564,0.5312,99101.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965574871,0.3608,99092.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965576172,0.1749,99100.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965576872,0.1749,99100.0,99091.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1737965577069,0.54546515,99101.0,99091.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1737965577070,0.00096001,99101.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965577365,0.03027184,99102.0,99101.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737965577567,0.1784,99126.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737965578362,0.1784,99126.0,99110.0,0.24223605]
["bitfinex-derivatives","BTCF0:USTF0",1737965578657,0.1784,99126.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737965580072,0.00115139,99111.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737965580462,0.00315139,99111.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737965580763,0.00315139,99111.0,99098.0,0.65906578]
["bitfinex-derivatives","BTCF0:USTF0",1737965580963,0.3608,99104.0,99098.0,0.29766578]
["bitfinex-derivatives","BTCF0:USTF0",1737965581170,0.3608,99104.0,99099.0,0.04074901]
["bitfinex-derivatives","BTCF0:USTF0",1737965581368,0.3608,99104.0,99098.0,0.29766578]
["bitfinex-derivatives","BTCF0:USTF0",1737965582368,0.3608,99099.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965582569,0.1786,99098.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965583863,0.182,99097.0,99091.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965584663,0.182,99097.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965584869,0.3608,99096.0,99091.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965585366,0.3608,99096.0,99088.0,0.29766578]
["bitfinex-derivatives","BTCF0:USTF0",1737965585367,0.201929,99089.0,99088.0,0.29766578]
["bitfinex-derivatives","BTCF0:USTF0",1737965585569,0.201955,99077.0,99075.0,0.00151377]
["bitfinex-derivatives","BTCF0:USTF0",1737965585874,0.201962,99073.0,99055.0,0.65486472]
["bitfinex-derivatives","BTCF0:USTF0",1737965586070,0.5362,99076.0,99055.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965586071,0.3608,99063.0,99055.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965586267,0.3608,99063.0,99051.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965586463,0.3608,99062.0,99051.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965587168,0.3608,99052.0,99051.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965588069,0.3608,99052.0,99051.0,0.4187321]
["bitfinex-derivatives","BTCF0:USTF0",1737965588568,0.37428943,99062.0,99051.0,0.4187321]
["bitfinex-derivatives","BTCF0:USTF0",1737965588569,0.01348943,99062.0,99051.0,0.4237321]
["bitfinex-derivatives","BTCF0:USTF0",1737965588773,0.3608,99064.0,99051.0,0.4237321]
["bitfinex-derivatives","BTCF0:USTF0",1737965589074,0.1729,99063.0,99051.0,0.4237321]
["bitfinex-derivatives","BTCF0:USTF0",1737965589267,0.3608,99056.0,99051.0,0.4237321]
["bitfinex-derivatives","BTCF0:USTF0",1737965589460,0.3608,99056.0,99051.0,0.4267321]
["bitfinex-derivatives","BTCF0:USTF0",1737965589774,0.3608,99056.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737965590166,0.3608,99056.0,99051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737965590375,0.3608,99056.0,99051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737965590572,0.3608,99056.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965590776,0.3608,99056.0,99051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737965590971,0.3608,99056.0,99049.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965590972,0.6740484,99056.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965591175,0.3608,99032.0,99000.0,0.4172521]
["bitfinex-derivatives","BTCF0:USTF0",1737965591473,0.202083,99014.0,99000.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965591663,0.3608,99007.0,99000.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965592683,0.3743964,99007.0,99000.0,0.4167321]
["bitfinex-derivatives","BTCF0:USTF0",1737965592864,0.3743964,99007.0,99000.0,0.41567709]
["bitfinex-derivatives","BTCF0:USTF0",1737965593567,0.00015147,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965593769,0.00015147,99013.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737965593966,0.00015147,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965595077,0.00015147,99013.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965595682,0.3608,99007.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965595985,0.3608,99007.0,99003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965596483,0.3608,99007.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965596676,0.3608,99007.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965597273,0.3608,99007.0,99006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965597477,0.3608,99007.0,99006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965597881,0.00015147,99013.0,99006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737965598182,0.00015147,99013.0,99012.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737965598589,0.17151557,99043.0,99031.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737965598590,0.00151557,99043.0,99031.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737965598777,0.0146031,99043.0,99031.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737965599082,0.0146031,99043.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965599282,0.3608,99037.0,99022.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737965599478,0.3608,99037.0,99023.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737965599876,0.3608,99037.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737965600076,0.00015147,99039.0,99028.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737965600273,0.00015147,99039.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965600486,0.00015147,99039.0,99038.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737965601503,0.00615147,99039.0,99038.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737965601780,0.15094095,99057.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965601983,0.15094095,99057.0,99053.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737965602182,0.15094095,99057.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965603576,0.00015147,99063.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965604981,0.00015147,99063.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965605183,0.00015147,99063.0,99059.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737965605685,0.00015147,99063.0,99062.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737965607984,0.37282025,99085.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965608592,0.37282025,99085.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965609292,0.37682025,99085.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965609477,0.37682025,99085.0,99070.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965610084,0.18673138,99080.0,99070.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965610288,0.3648,99085.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965610487,0.004,99085.0,99078.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737965612094,0.002,99085.0,99078.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737965612292,0.004,99085.0,99078.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737965612996,0.002,99085.0,99084.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737965613182,0.004,99085.0,99084.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737965614890,0.002,99085.0,99084.0,0.203939]
["bitfinex-derivatives","BTCF0:USTF0",1737965615292,0.3608,99119.0,99084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965615493,0.3608,99131.0,99099.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737965615494,0.01217233,99124.0,99099.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737965615682,0.3608,99131.0,99119.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737965616288,0.01201984,99129.0,99119.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737965617392,0.00010006,99130.0,99121.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1737965617891,0.00010006,99130.0,99122.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737965618083,0.00010006,99130.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965618791,0.00110006,99130.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965619393,0.00010006,99130.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965619592,0.00110006,99130.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965619893,0.00110006,99130.0,99114.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1737965620093,0.00110006,99130.0,99114.0,0.385077]
["bitfinex-derivatives","BTCF0:USTF0",1737965620295,0.00110006,99130.0,99114.0,0.39759981]
["bitfinex-derivatives","BTCF0:USTF0",1737965620691,0.00110006,99130.0,99115.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737965620993,0.00110006,99130.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965621190,0.00110006,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965621591,0.00010006,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965621790,0.00110006,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965622500,0.00010006,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965622801,0.00110006,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965624803,0.00110006,99130.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965625799,0.00110006,99130.0,99129.0,0.35951098]
["bitfinex-derivatives","BTCF0:USTF0",1737965626401,0.00010006,99130.0,99129.0,0.35951098]
["bitfinex-derivatives","BTCF0:USTF0",1737965626701,0.00110006,99130.0,99129.0,0.35951098]
["bitfinex-derivatives","BTCF0:USTF0",1737965627703,0.00110006,99130.0,99120.0,0.54805138]
["bitfinex-derivatives","BTCF0:USTF0",1737965627704,0.72270006,99130.0,99120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965627892,0.72270006,99130.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965627893,0.3608,99122.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965628297,0.3608,99122.0,99110.0,0.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1737965628497,0.00110006,99130.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737965628703,0.00110006,99130.0,99128.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737965629205,0.00010006,99130.0,99128.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737965630117,0.00110006,99130.0,99128.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737965630314,0.00110006,99130.0,99128.0,0.2140727]
["bitfinex-derivatives","BTCF0:USTF0",1737965631307,0.00110006,99130.0,99120.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737965631508,0.00110006,99130.0,99110.0,0.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1737965631509,0.00110006,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965631698,0.3608,99127.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965631897,0.3608,99127.0,99110.0,0.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1737965631898,0.1749,99126.0,99110.0,0.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1737965632110,0.3608,99119.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965632310,0.1655,99118.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965632611,0.3414,99118.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965632810,0.3608,99111.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965633403,0.3608,99117.0,99110.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965634714,0.3608,99117.0,99115.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737965634926,0.36090006,99130.0,99126.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1737965635233,0.00010006,99130.0,99129.0,0.562647]
["bitfinex-derivatives","BTCF0:USTF0",1737965636619,0.00110006,99130.0,99129.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1737965640217,0.00110006,99130.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965641119,0.00110006,99130.0,99110.0,0.18740277]
["bitfinex-derivatives","BTCF0:USTF0",1737965641422,0.3608,99122.0,99110.0,0.18688277]
["bitfinex-derivatives","BTCF0:USTF0",1737965641623,0.3608,99122.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965641828,0.1743,99121.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965642034,0.3608,99114.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965642219,0.1728,99113.0,99110.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737965643124,0.1728,99113.0,99110.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737965644123,0.3608,99122.0,99116.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1737965644332,0.3608,99122.0,99117.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737965644727,0.3608,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965644728,0.3608,99122.0,99119.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737965645032,0.3608,99122.0,99120.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1737965645231,0.3608,99122.0,99113.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1737965645534,0.3608,99122.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965647035,0.3608,99122.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965648134,0.3608,99122.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965648336,0.3608,99122.0,99116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965649636,0.11992641,99129.0,99116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965650038,0.11992641,99129.0,99119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965650341,0.3608,99120.0,99119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737965650834,0.3608,99120.0,99119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965651034,0.3608,99120.0,99116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965651634,0.3608,99120.0,99119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965652332,0.3608,99120.0,99116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965652936,0.3608,99120.0,99118.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737965653131,0.15094095,99127.0,99126.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737965653530,0.15094095,99127.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965653732,0.15094095,99127.0,99119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965653933,0.15094095,99127.0,99120.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1737965654134,0.15094095,99127.0,99121.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737965654334,0.15094095,99127.0,99126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965654933,0.15094095,99127.0,99126.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965655542,0.18102806,99137.0,99126.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965655849,0.3608,99148.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965656036,0.3608,99148.0,99145.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737965656232,0.3608,99172.0,99152.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1737965656433,0.3608,99172.0,99153.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965656645,0.3608,99172.0,99154.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965656944,0.3608,99172.0,99155.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965657147,0.012056,99169.0,99155.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965657447,0.00251377,99156.0,99155.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965657946,0.00351377,99156.0,99155.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965658342,0.35820079,99172.0,99155.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965658543,0.35820079,99172.0,99156.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965658745,0.35820079,99172.0,99154.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737965658746,0.35820079,99172.0,99157.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965659041,0.35820079,99172.0,99158.0,0.04020184]
["bitfinex-derivatives","BTCF0:USTF0",1737965659240,0.35820079,99172.0,99154.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737965659442,0.35820079,99172.0,99156.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737965659645,0.37034154,99172.0,99156.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737965660147,0.37034154,99172.0,99156.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1737965660541,0.37334154,99172.0,99158.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737965660935,0.37334154,99172.0,99159.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737965661543,0.3608,99163.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965661746,0.3608,99163.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965663437,0.3608,99163.0,99146.0,0.34998449]
["bitfinex-derivatives","BTCF0:USTF0",1737965663438,0.3608,99163.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965663642,0.37334154,99172.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965663841,0.3608,99164.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965664046,0.3608,99164.0,99145.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737965664253,0.3608,99151.0,99145.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737965664753,0.1725,99150.0,99145.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737965665451,0.5117,99150.0,99145.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737965666451,0.201809,99148.0,99145.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737965666756,0.201829,99138.0,99137.0,0.17708321]
["bitfinex-derivatives","BTCF0:USTF0",1737965667053,0.562629,99138.0,99137.0,0.17708321]
["bitfinex-derivatives","BTCF0:USTF0",1737965667357,0.00092,99149.0,99137.0,0.17708321]
["bitfinex-derivatives","BTCF0:USTF0",1737965667551,0.3608,99161.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965667745,0.3608,99161.0,99150.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1737965667943,0.3608,99161.0,99151.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737965667944,0.36095104,99161.0,99151.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737965668151,0.36095104,99161.0,99159.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737965668749,0.36095104,99161.0,99150.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1737965668944,0.36095104,99161.0,99153.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737965669951,0.36095104,99161.0,99145.0,0.37244182]
["bitfinex-derivatives","BTCF0:USTF0",1737965671047,0.36095104,99161.0,99150.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1737965671547,0.36095104,99161.0,99149.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1737965672752,0.36095104,99161.0,99150.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1737965672956,0.00015104,99161.0,99150.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1737965673156,0.00015104,99161.0,99154.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737965674057,1e-08,99161.0,99159.0,0.562585]
["bitfinex-derivatives","BTCF0:USTF0",1737965674242,1e-08,99161.0,99160.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1737965674449,1e-08,99161.0,99160.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1737965675755,1e-08,99161.0,99160.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1737965677260,1e-08,99161.0,99160.0,0.52363933]
["bitfinex-derivatives","BTCF0:USTF0",1737965677445,0.3608,99213.0,99160.0,0.52363933]
["bitfinex-derivatives","BTCF0:USTF0",1737965677649,0.3608,99213.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965677857,0.3608,99209.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965678051,0.3608,99211.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965678353,0.1764,99218.0,99199.0,0.562505]
["bitfinex-derivatives","BTCF0:USTF0",1737965678758,0.12040333,99219.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965678962,0.12040333,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965679455,0.12040333,99219.0,99213.0,0.562475]
["bitfinex-derivatives","BTCF0:USTF0",1737965680254,0.12040333,99219.0,99218.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1737965680452,0.12040333,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965680752,0.12240333,99219.0,99213.0,0.37251057]
["bitfinex-derivatives","BTCF0:USTF0",1737965680956,0.12240333,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965681144,0.3608,99214.0,99206.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1737965681350,0.1629,99213.0,99206.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1737965681551,0.3293,99213.0,99206.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1737965682057,0.6293,99213.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965682251,0.3608,99184.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965682449,0.1676,99183.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965682654,0.1676,99183.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965682859,0.1676,99183.0,99134.0,0.35356795]
["bitfinex-derivatives","BTCF0:USTF0",1737965682860,0.3608,99168.0,99134.0,0.35356795]
["bitfinex-derivatives","BTCF0:USTF0",1737965683155,0.3608,99168.0,99136.0,0.3063564]
["bitfinex-derivatives","BTCF0:USTF0",1737965683156,0.201813,99146.0,99136.0,0.3063564]
["bitfinex-derivatives","BTCF0:USTF0",1737965683360,0.3608,99137.0,99136.0,0.3063564]
["bitfinex-derivatives","BTCF0:USTF0",1737965683859,0.3608,99137.0,99113.0,0.35456531]
["bitfinex-derivatives","BTCF0:USTF0",1737965684259,0.3608,99124.0,99113.0,0.35456531]
["bitfinex-derivatives","BTCF0:USTF0",1737965685560,0.3608,99115.0,99099.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1737965685958,0.3608,99104.0,99099.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1737965686860,0.3608,99103.0,99099.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1737965687257,0.3608,99103.0,99099.0,0.00451343]
["bitfinex-derivatives","BTCF0:USTF0",1737965687850,0.3608,99103.0,99099.0,0.00251343]
["bitfinex-derivatives","BTCF0:USTF0",1737965688063,0.3608,99103.0,99099.0,0.00551343]
["bitfinex-derivatives","BTCF0:USTF0",1737965688457,0.00015132,99111.0,99099.0,0.00551343]
["bitfinex-derivatives","BTCF0:USTF0",1737965688657,0.00015132,99111.0,99109.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737965689058,0.3608,99141.0,99104.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1737965689360,0.3608,99151.0,99139.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737965689555,0.3608,99151.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965689756,0.3608,99151.0,99130.0,0.17157177]
["bitfinex-derivatives","BTCF0:USTF0",1737965689961,0.3608,99151.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737965690157,0.00015132,99149.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737965691053,0.00015132,99149.0,99135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965691562,0.00015132,99149.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965691956,0.3608,99141.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965692654,0.3608,99141.0,99137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965693164,0.3608,99141.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965693359,0.3608,99141.0,99135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965693557,0.37401863,99141.0,99135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965693753,0.37401863,99141.0,99129.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965693955,0.002,99141.0,99136.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737965694356,0.002,99141.0,99139.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1737965695562,0.36025955,99145.0,99139.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1737965696064,0.36025955,99145.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965696065,0.00015132,99149.0,99144.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737965696960,0.00015132,99149.0,99148.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1737965697262,0.11977401,99178.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965697463,0.11977401,99178.0,99167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737965697657,0.11977401,99178.0,99177.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1737965697860,0.11977401,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965698253,0.11977401,99178.0,99172.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737965698660,0.3608,99182.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965699358,0.34226585,99182.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965699758,0.34226585,99182.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965700459,0.35366144,99182.0,99170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965700661,0.35366144,99182.0,99150.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1737965700662,0.3608,99171.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965700865,0.65366144,99182.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965700866,0.3608,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965701760,0.37228873,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965702661,0.37228873,99152.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965702662,0.3608,99144.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965702854,0.201819,99143.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965703059,0.3608,99144.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965703263,0.3608,99144.0,99138.0,0.20197932]
["bitfinex-derivatives","BTCF0:USTF0",1737965703465,0.3608,99144.0,99140.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737965703665,0.3608,99144.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965704364,0.3618,99144.0,99138.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737965704565,0.3608,99139.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965704766,0.3608,99128.0,99103.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737965705070,0.3608,99128.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965705456,0.3608,99106.0,99086.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1737965705663,0.201973,99068.0,99052.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1737965705854,0.3608,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965706054,0.3608,99057.0,99050.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737965707162,0.00015141,99060.0,99055.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1737965707363,0.00015141,99060.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737965707553,0.3608,99095.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965707757,0.3608,99095.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965707964,0.3608,99095.0,99087.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1737965708169,0.3608,99124.0,99099.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737965708360,0.1636,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965708566,0.201852,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965709268,0.1636,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965709570,0.201861,99123.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965710874,0.201861,99123.0,99121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965711068,0.201861,99123.0,99081.0,0.33977042]
["bitfinex-derivatives","BTCF0:USTF0",1737965711069,0.201911,99098.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965711275,0.201911,99098.0,99040.0,0.32861327]
["bitfinex-derivatives","BTCF0:USTF0",1737965711276,0.3608,99093.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965711468,0.3608,99093.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965711469,0.201958,99075.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965711672,0.3608,99082.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965711869,0.3608,99073.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965712070,0.3608,99082.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965712378,0.00015142,99074.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965712885,0.00015142,99074.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965713077,0.001,99073.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965713970,0.00115142,99074.0,99063.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1737965714166,0.201962,99073.0,99063.0,0.3605387]
["bitfinex-derivatives","BTCF0:USTF0",1737965714564,0.201962,99073.0,99063.0,0.3595387]
["bitfinex-derivatives","BTCF0:USTF0",1737965714762,0.201969,99070.0,99063.0,0.3595387]
["bitfinex-derivatives","BTCF0:USTF0",1737965715080,0.201996,99056.0,99054.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965715376,0.562781,99064.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965715572,0.562781,99064.0,99020.0,0.32861327]
["bitfinex-derivatives","BTCF0:USTF0",1737965715573,0.3608,99069.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965715779,0.00015142,99074.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965715968,0.00015142,99074.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965716173,0.01172538,99074.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965716575,0.001,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965717182,0.32178512,99072.0,99068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965717377,0.32178512,99072.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737965717574,0.201969,99070.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737965717769,0.201969,99070.0,99068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965718178,0.201969,99070.0,99068.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1737965718380,0.201969,99070.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965720382,0.00015142,99074.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965720683,0.00015142,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965720882,0.00015142,99074.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965721383,0.00015142,99074.0,99068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965721779,0.00015142,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965722077,0.00015142,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965722279,0.00015142,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965722484,0.201975,99067.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965722681,0.201972,99068.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965723073,0.201972,99068.0,99061.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965723273,0.00015142,99074.0,99061.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965723484,0.00015142,99074.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965723485,0.201974,99067.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965723680,0.00015142,99074.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965724383,0.00015142,99074.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965725088,0.00115142,99074.0,99072.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1737965725278,0.00115142,99074.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965725586,0.00115142,99074.0,99072.0,0.19928154]
["bitfinex-derivatives","BTCF0:USTF0",1737965726183,0.00115142,99074.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965726574,0.00115142,99074.0,99073.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737965726575,0.00015142,99074.0,99073.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737965726783,0.00115142,99074.0,99073.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737965727075,0.00115142,99074.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965727076,0.08963764,99086.0,99085.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737965727280,0.08963764,99086.0,99085.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1737965728282,0.11982212,99091.0,99090.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1737965728688,0.11982212,99091.0,99086.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1737965728990,0.11982212,99091.0,99085.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737965728991,0.201935,99086.0,99085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737965729176,0.201935,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965729576,0.201942,99083.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965729779,0.201948,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965730578,0.32861327,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965730776,0.201957,99075.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965731188,0.3608,99076.0,99071.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737965731390,0.201963,99072.0,99071.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1737965732591,0.20198,99064.0,99061.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965732790,0.11982212,99073.0,99061.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965733188,0.11982212,99073.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965733386,0.00015142,99077.0,99076.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1737965733584,0.3201,99110.0,99081.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737965733778,0.3201,99110.0,99081.0,0.562745]
["bitfinex-derivatives","BTCF0:USTF0",1737965733987,0.201936,99086.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965734185,0.01087199,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965734386,0.00092,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965734586,0.201878,99114.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965734787,0.1798846,99091.0,99090.0,0.562726]
["bitfinex-derivatives","BTCF0:USTF0",1737965734986,0.00015142,99091.0,99090.0,0.562726]
["bitfinex-derivatives","BTCF0:USTF0",1737965735390,0.19223007,99102.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965735591,0.22410813,99115.0,99108.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737965735780,0.22318813,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965736890,0.22318813,99115.0,99105.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965737097,0.201894,99106.0,99105.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965737393,0.18335985,99106.0,99105.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965737599,0.201924,99092.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965737892,0.312,99114.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965737893,0.3608,99094.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965738393,0.201906,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965738592,0.312,99114.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965738895,0.00015142,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965739486,0.20205442,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965740594,0.20205442,99102.0,99093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965740795,0.21314612,99102.0,99093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737965741101,0.01124312,99102.0,99093.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737965742196,0.201918,99095.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965742692,0.01124312,99102.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965742899,0.21314512,99102.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965743199,0.00015142,99102.0,99100.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737965743383,0.00151457,99118.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965743588,0.01081494,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965743788,0.00151457,99118.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965744294,0.01075776,99115.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965744597,0.201883,99112.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965744795,0.201888,99110.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965744997,0.5414981,99109.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965745297,0.1806981,99109.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965745897,0.201885,99111.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965746096,0.562688,99109.0,99108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965746396,0.201928,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965747097,0.3608,99098.0,99079.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965747098,0.562712,99098.0,99079.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965747395,0.3608,99118.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965747593,0.3608,99110.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965747794,0.00015129,99098.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965748097,0.00015129,99098.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965749296,0.201927,99090.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737965749502,0.201927,99090.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965749798,0.201938,99085.0,99079.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1737965750001,0.3608,99094.0,99079.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1737965750300,0.01123691,99098.0,99079.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965750301,0.20192,99093.0,99079.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737965750496,0.201928,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965751297,0.04909003,99089.0,99079.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1737965751496,0.201945,99081.0,99079.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1737965751695,0.3608,99081.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965751898,0.7216,99058.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965752104,0.3608,99046.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965752806,0.202041,99034.0,99032.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1737965753109,0.202041,99034.0,99032.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1737965753399,0.202041,99034.0,99032.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1737965753600,0.3608,99033.0,99032.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1737965754106,0.562843,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965754600,0.562843,99033.0,99000.0,0.20362497]
["bitfinex-derivatives","BTCF0:USTF0",1737965754601,0.6608,99033.0,99000.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1737965754803,0.202097,99007.0,99000.0,0.00151497]
["bitfinex-derivatives","BTCF0:USTF0",1737965754998,0.202064,99023.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965755301,0.202082,99014.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965755999,0.00015151,99018.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965756201,0.00015151,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965756604,0.20222551,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965757300,0.00015151,99018.0,99010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965757506,0.202087,99012.0,99010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965757709,0.1647,99011.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965757906,0.202111,99000.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965758099,0.3608,99002.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965758301,0.3608,99014.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965758608,0.202077,99017.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965759305,0.01113484,99018.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965759306,0.202093,99009.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965759499,0.202099,99006.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965760097,0.20208,99015.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965760505,0.01113484,99018.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965760803,0.00015151,99018.0,99014.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737965761004,0.00015151,99018.0,99011.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1737965761207,0.00015151,99018.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965761802,0.00015151,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965761998,0.00015151,99018.0,99016.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737965762201,0.00015151,99018.0,99011.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737965763496,0.00421147,99015.0,99011.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737965763813,0.00421147,99015.0,99011.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737965764302,0.00421147,99013.0,99011.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737965764497,0.20629647,99013.0,99011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965764702,0.3608,99012.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965764927,0.3608,98999.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965765097,0.3608,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965765408,0.3608,98981.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965765409,0.3608,98971.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965765610,0.202176,98968.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965766007,0.00421147,98975.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965766311,0.00015151,98973.0,98965.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1737965766607,0.00015151,98973.0,98960.0,0.32861327]
["bitfinex-derivatives","BTCF0:USTF0",1737965766608,0.00421147,98969.0,98960.0,0.32861327]
["bitfinex-derivatives","BTCF0:USTF0",1737965766800,0.3608,99004.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965767006,0.3608,99004.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965767305,0.202115,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965767611,0.20212,98996.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965767909,0.37189988,99004.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965768109,0.00015151,98998.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965768498,0.00215151,98998.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965768911,0.00215151,98998.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965770111,0.20326651,98998.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965770409,0.002,98996.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965770614,0.202132,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965770799,0.202122,98995.0,98978.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965771000,0.3608,98996.0,98978.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965771206,0.202153,98979.0,98978.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965772306,0.562953,98979.0,98978.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965773014,0.57397691,98979.0,98978.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737965773705,0.57397691,98979.0,98978.0,0.00415151]
["bitfinex-derivatives","BTCF0:USTF0",1737965773906,1.03262391,98979.0,98955.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1737965774117,0.3608,98956.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965774413,0.202212,98950.0,98937.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1737965774709,0.3608,98959.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965774915,0.3608,98948.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965775117,0.202229,98942.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965775413,0.202236,98939.0,98936.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965775714,0.202239,98937.0,98936.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965776116,0.37195181,98948.0,98936.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965776305,0.01115181,98948.0,98941.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737965776505,0.0001516,98955.0,98941.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737965776708,0.0001516,98955.0,98942.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737965777214,0.0001516,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965777417,0.0110909,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965777714,0.0110909,98955.0,98943.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737965777910,0.202226,98943.0,98942.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737965778214,0.0110909,98955.0,98942.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1737965778215,0.3608,98948.0,98942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737965778406,0.563026,98943.0,98942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737965778606,0.202239,98937.0,98936.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965779215,0.563039,98937.0,98936.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965779606,0.563039,98937.0,98902.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737965779607,0.6608,98937.0,98902.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737965779808,0.3608,98918.0,98902.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737965780008,0.050557,98941.0,98902.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737965780009,0.3608,98940.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965780220,0.0110497,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965780520,0.3608,98962.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965780700,0.3608,98962.0,98923.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1737965780701,0.01109377,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965780911,0.01109377,98962.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965780912,0.202189,98962.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965781106,0.0001516,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965781612,0.0001516,98956.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737965781916,0.0001516,98956.0,98954.0,0.15211952]
["bitfinex-derivatives","BTCF0:USTF0",1737965782111,0.0001516,98956.0,98951.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1737965783506,0.0001516,98956.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965783913,0.202226,98944.0,98942.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965784214,0.202223,98945.0,98922.0,0.563067]
["bitfinex-derivatives","BTCF0:USTF0",1737965784611,0.202226,98944.0,98922.0,0.563067]
["bitfinex-derivatives","BTCF0:USTF0",1737965784812,0.202241,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965785319,0.202248,98933.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965785610,0.202254,98930.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965785814,0.202254,98930.0,98919.0,0.36090122]
["bitfinex-derivatives","BTCF0:USTF0",1737965786006,0.202257,98929.0,98919.0,0.36090122]
["bitfinex-derivatives","BTCF0:USTF0",1737965786717,0.01098832,98939.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965787309,0.0001516,98939.0,98929.0,0.350155]
["bitfinex-derivatives","BTCF0:USTF0",1737965787613,0.0001516,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965787906,0.0001516,98939.0,98938.0,0.563037]
["bitfinex-derivatives","BTCF0:USTF0",1737965788106,0.15015325,98962.0,98957.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737965788313,0.202155,98978.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965788314,0.01086665,98978.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965788503,0.01086665,98978.0,98971.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1737965788709,0.01086665,98978.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965789207,0.32861327,98990.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965789408,0.0001516,98981.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965789814,0.01067057,98975.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965790013,0.0001516,98981.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965790417,0.01079082,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965791107,0.01051669,98972.0,98971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965791318,0.37131669,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965791507,0.37131669,98972.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965791705,0.202237,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965791908,0.3608,98946.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965792214,0.202238,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965792415,0.1469,98945.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965792615,0.202241,98936.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965793217,0.15743108,98945.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965793403,0.202248,98933.0,98928.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737965793613,0.20225,98932.0,98928.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737965793809,0.202254,98930.0,98928.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737965794119,0.3608,98937.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965794316,0.202234,98940.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965794709,0.18035558,98938.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965794910,0.18035558,98938.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965795213,0.202243,98936.0,98928.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737965795521,0.3608,98937.0,98920.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1737965795818,0.202252,98931.0,98920.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1737965796114,0.20226,98927.0,98920.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1737965797414,0.01049632,98931.0,98920.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1737965797716,0.15067218,98934.0,98920.0,0.21216872]
["bitfinex-derivatives","BTCF0:USTF0",1737965798110,0.15067218,98934.0,98922.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737965798515,0.15067218,98934.0,98931.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1737965798709,0.15067218,98934.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965799514,0.3608,98930.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965799713,0.3608,98913.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965799911,0.3608,98913.0,98894.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1737965799912,0.3608,98913.0,98895.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737965800511,0.202291,98912.0,98895.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737965801017,0.202291,98912.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965801215,0.37242397,98913.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965801815,0.001,98912.0,98895.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1737965802013,0.001,98912.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965802214,0.001,98912.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965802521,0.0001516,98914.0,98911.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737965802710,0.0001516,98914.0,98913.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737965802914,0.0001516,98914.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965803513,0.0001516,98914.0,98909.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1737965803911,0.0001516,98914.0,98911.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737965804115,0.0001516,98914.0,98912.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737965805010,0.12058394,98938.0,98937.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737965805315,0.00151707,98940.0,98938.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1737965805520,0.00151707,98940.0,98938.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1737965806521,0.0001516,98949.0,98948.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737965806713,0.0001516,98949.0,98948.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1737965807919,0.0071516,98949.0,98948.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1737965808613,0.4411,98980.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965808813,0.12067619,98967.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965809215,0.3608,98959.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965809418,0.001,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965809818,0.3608,98959.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965809819,0.0001516,98958.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965810017,0.2023476,98958.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965810217,0.002,98949.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965810921,0.0061516,98958.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965811425,0.009,98949.0,98940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965812018,0.202224,98945.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965812326,0.3608,98948.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965812526,0.202222,98945.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965812730,0.3608,98948.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965812731,0.37127504,98948.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965813128,0.37127504,98948.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965813323,0.01047504,98948.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965813632,0.202207,98953.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965813822,0.003,98948.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965814330,0.202223,98945.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965814630,0.202228,98942.0,98939.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1737965815732,0.202232,98941.0,98939.0,0.0011516]
["bitfinex-derivatives","BTCF0:USTF0",1737965816532,0.202232,98941.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965817324,0.206232,98941.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965817827,0.204232,98941.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965818329,0.21484371,98941.0,98939.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1737965818525,0.202247,98933.0,98915.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1737965819224,0.202253,98930.0,98915.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1737965819425,0.01161171,98941.0,98917.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737965819736,0.0001516,98934.0,98917.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737965820430,0.0001516,98934.0,98919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965820629,0.0001516,98934.0,98922.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737965820834,0.0001516,98934.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965821133,0.0041516,98934.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965821635,0.202254,98930.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965821935,0.0061516,98934.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965822425,0.202252,98931.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965822836,0.0001516,98934.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965824020,0.0001516,98934.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965824230,0.12067619,98950.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737965824434,0.12067619,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965824632,0.3608,98973.0,98957.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737965824938,0.01083782,98973.0,98958.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1737965825132,0.20960452,98990.0,98967.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1737965825331,0.20960452,98990.0,98980.0,0.18740627]
["bitfinex-derivatives","BTCF0:USTF0",1737965825530,0.20960452,98990.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965826430,0.20960452,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965826938,0.0001516,98995.0,98994.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737965828133,0.29592951,99007.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737965828326,0.26949153,99015.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737965828327,0.33089415,99030.0,99014.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737965828529,0.33089415,99030.0,99029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737965829033,0.1424,99066.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737965829230,0.1424,99066.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965829624,0.00015144,99065.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965829832,0.00015144,99065.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737965831130,0.3608,99061.0,99046.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737965831324,0.00915144,99065.0,99046.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737965831529,0.00915144,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965831735,0.004,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965832140,0.3608,99076.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965832332,0.003,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965832734,0.01,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965833232,0.003,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965833535,0.00015144,99074.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965834035,0.00015144,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965834234,0.003,99066.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737965834434,0.3608,99060.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737965834635,0.562814,99047.0,99046.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737965834938,0.3608,99047.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965835140,0.3608,99036.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965835739,0.202038,99035.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965836136,0.00015144,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965837541,0.003,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965837732,0.004,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965837931,0.001,99035.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965839031,0.3608,99032.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965839351,0.20205,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965839533,0.343532,99039.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965839728,0.00015144,99040.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965840040,0.3608,99071.0,99043.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737965840340,0.001,99060.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965840541,0.3608,99089.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965840742,0.4177,99100.0,99034.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1737965840743,0.01074205,99091.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965840944,0.01045369,99095.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965841237,0.3608,99125.0,99097.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737965841441,0.01066302,99125.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965841637,0.3608,99113.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965842137,0.3608,99113.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965842138,0.201902,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965843338,0.21260026,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965843844,0.21560026,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965844142,0.01569826,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965844342,0.005,99102.0,99101.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1737965844842,0.206902,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965845840,0.005,99102.0,99101.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965852341,0.01030353,99127.0,99101.0,0.30015136]
["bitfinex-derivatives","BTCF0:USTF0",1737965852542,0.21215553,99127.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965853448,0.00415136,99121.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965853838,0.00715136,99121.0,99115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965854038,0.003,99121.0,99120.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1737965854239,0.3608,99167.0,99115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965854240,0.1337,99168.0,99115.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737965854451,0.1337,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965855937,0.1337,99168.0,99162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965856150,0.201764,99170.0,99162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965856347,0.201764,99170.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965856542,0.1352,99174.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965856543,0.201777,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965856943,0.3608,99167.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965857256,0.3608,99157.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965857443,0.20181,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965857853,0.3608,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965858043,0.201794,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965858239,0.001,99163.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965858443,0.00015126,99161.0,99150.0,0.18670628]
["bitfinex-derivatives","BTCF0:USTF0",1737965858846,0.00015126,99161.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965860454,0.00115126,99161.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965864657,0.201788,99158.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965864953,0.00115126,99161.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965866456,0.001,99158.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965866750,0.001,99158.0,99154.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737965867151,0.00115126,99161.0,99154.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737965867756,0.00115126,99161.0,99154.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1737965867946,0.001,99158.0,99154.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1737965868551,0.001,99158.0,99154.0,0.51181142]
["bitfinex-derivatives","BTCF0:USTF0",1737965869358,0.001,99158.0,99155.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737965869557,0.00115126,99161.0,99157.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1737965869856,0.00115126,99161.0,99154.0,0.64823142]
["bitfinex-derivatives","BTCF0:USTF0",1737965870161,0.00115126,99161.0,99154.0,0.64771142]
["bitfinex-derivatives","BTCF0:USTF0",1737965870458,0.001,99158.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965872459,0.01023818,99159.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965872661,0.00115126,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965873460,0.00115126,99161.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965873461,0.00015126,99161.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965873651,0.0106131,99161.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965873852,0.00015126,99161.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965874154,0.00015126,99161.0,99154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965875347,0.20193326,99161.0,99154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965875856,0.00015126,99161.0,99154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965876448,0.00015126,99161.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965876649,0.00015126,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965877352,0.00015126,99161.0,99154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965877754,0.03040508,99161.0,99154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737965880565,0.03040508,99161.0,99154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965880566,0.201793,99156.0,99154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737965880758,0.3608,99159.0,99124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965880955,0.20183,99137.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965881154,0.562647,99129.0,99128.0,0.3349485]
["bitfinex-derivatives","BTCF0:USTF0",1737965881358,0.562647,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965881559,0.562647,99129.0,99085.0,0.47334748]
["bitfinex-derivatives","BTCF0:USTF0",1737965881560,0.3608,99117.0,99085.0,0.47334748]
["bitfinex-derivatives","BTCF0:USTF0",1737965881864,0.3608,99094.0,99085.0,0.47334748]
["bitfinex-derivatives","BTCF0:USTF0",1737965882050,0.3608,99094.0,99092.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737965882561,0.20192,99093.0,99092.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737965883364,0.3,99093.0,99085.0,0.47334748]
["bitfinex-derivatives","BTCF0:USTF0",1737965883568,0.3,99093.0,99066.0,0.33136907]
["bitfinex-derivatives","BTCF0:USTF0",1737965883569,0.201967,99070.0,99066.0,0.33136907]
["bitfinex-derivatives","BTCF0:USTF0",1737965883757,0.562773,99067.0,99066.0,0.33136907]
["bitfinex-derivatives","BTCF0:USTF0",1737965883960,0.3608,99067.0,99060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737965884154,0.201985,99061.0,99050.0,0.47486521]
["bitfinex-derivatives","BTCF0:USTF0",1737965884466,0.3608,99068.0,99050.0,0.66157149]
["bitfinex-derivatives","BTCF0:USTF0",1737965884759,0.3608,99097.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965884979,0.3608,99108.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965885155,0.201882,99112.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965885356,0.201869,99119.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965885552,0.201872,99117.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965885760,0.00015143,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965886156,0.00015143,99114.0,99113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737965887367,0.00215143,99114.0,99113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737965887967,0.00215143,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965888265,0.30215143,99114.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965888460,0.201908,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965889058,0.3608,99106.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965889263,0.201922,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965889561,0.18670628,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965889562,0.201924,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965889766,0.3608,99095.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890063,0.18670628,99070.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890267,0.201961,99074.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890268,0.201961,99074.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890571,0.201967,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890772,0.201953,99077.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965890961,0.201966,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965893167,0.21248852,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965893668,0.21248852,99071.0,99069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965894461,0.21248852,99071.0,99045.0,0.01028841]
["bitfinex-derivatives","BTCF0:USTF0",1737965894462,0.202008,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965894663,0.3608,99054.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965894873,0.18670628,99040.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965895071,0.202052,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965895373,0.202052,99029.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965895374,0.202069,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965896272,0.202095,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965896864,0.0001515,99017.0,99006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737965897070,0.01027009,99029.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965897271,0.202029,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965897577,0.3608,99064.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965897578,0.18670628,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965897774,0.202027,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965898279,0.2021595,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965898478,0.2021595,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965899172,0.202028,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965899574,0.202047,99031.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965899890,0.202047,99031.0,99001.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737965899891,0.202098,99006.0,99001.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737965900178,0.3608,99031.0,99001.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737965900179,0.202101,99005.0,99001.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737965900376,0.202098,99006.0,99002.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1737965900567,0.202102,99004.0,99002.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737965900769,0.3608,99009.0,98991.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737965901167,0.562893,99009.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965901371,0.0001515,99013.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737965901577,0.0001515,99013.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965901976,0.202091,99010.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965902172,0.202094,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965904677,0.202094,99008.0,98992.0,0.01046284]
["bitfinex-derivatives","BTCF0:USTF0",1737965904678,0.202122,98995.0,98991.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737965904871,0.202114,98998.0,98991.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737965905973,0.3608,99000.0,98991.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737965906574,0.202109,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965907886,0.202105,99003.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965908675,0.0103159,99009.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965908875,0.0001515,99013.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965909388,0.202094,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965909687,0.202094,99008.0,98992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965910078,0.01047469,99013.0,98992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737965910279,0.01047469,99013.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965911080,0.202086,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965911281,0.202086,99012.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965911784,0.01047469,99013.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965912179,0.0001515,99013.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965912383,0.32212067,99034.0,99013.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737965912587,0.202053,99028.0,99014.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737965912791,0.12007867,99034.0,99014.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737965912792,0.3608,99032.0,99014.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1737965912987,0.202079,99015.0,99014.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737965913281,0.3608,99022.0,99014.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737965913788,0.0001515,99024.0,99014.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737965914392,0.0001515,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965916984,0.0011515,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965917184,0.0011515,99024.0,99023.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1737965918492,0.1495655,99032.0,99030.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1737965918687,0.1495655,99032.0,99023.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1737965918688,0.202,99054.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737965918889,0.202,99054.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965919295,0.01053933,99046.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965919699,0.202025,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965919894,0.20354357,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965920193,0.202042,99034.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965921285,0.17850628,99040.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965921788,0.202037,99036.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965923000,0.17850628,99040.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965923296,0.202041,99034.0,99030.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965923490,0.202041,99034.0,99030.0,0.0021515]
["bitfinex-derivatives","BTCF0:USTF0",1737965924100,0.4807411,99035.0,99017.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737965924397,0.202075,99017.0,99014.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737965924802,0.3608,99018.0,99014.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737965925293,0.202093,99008.0,99007.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965925500,0.3608,99018.0,98992.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737965925501,0.3608,99009.0,98992.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737965925798,0.562914,98998.0,98992.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737965926294,0.202124,98993.0,98992.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737965926487,0.202147,98982.0,98971.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737965926692,0.3608,98980.0,98962.0,0.442187]
["bitfinex-derivatives","BTCF0:USTF0",1737965927399,0.0001515,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965927597,0.0001515,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965928396,0.3608,98998.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737965928590,0.3608,98998.0,98980.0,0.18693081]
["bitfinex-derivatives","BTCF0:USTF0",1737965928791,0.3608,98998.0,98979.0,0.37089813]
["bitfinex-derivatives","BTCF0:USTF0",1737965928993,0.3608,98998.0,98979.0,0.37289813]
["bitfinex-derivatives","BTCF0:USTF0",1737965929194,0.3608,98998.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965929598,0.0001515,99003.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965929900,0.16979667,98997.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965931398,0.3608,99002.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965931605,0.0001515,99003.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965931805,0.0001515,99003.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965932197,0.19714189,99007.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737965932398,0.19714189,99007.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965932599,0.00594189,99007.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965932802,0.56434257,99041.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965932998,0.56434257,99041.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965932999,0.36323557,99041.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965933204,0.00151557,99041.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965933597,0.22448712,99042.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737965933803,0.0001515,99044.0,99043.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737965934304,0.0001515,99044.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965934305,0.0001515,99044.0,99039.0,0.01026483]
["bitfinex-derivatives","BTCF0:USTF0",1737965934512,0.001,99041.0,99021.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1737965934713,0.54773081,99040.0,99021.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1737965934899,0.3608,99029.0,99021.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737965935207,0.3608,99029.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965935409,0.202057,99027.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965936106,0.202057,99027.0,99014.0,0.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1737965936702,0.1223,99026.0,99014.0,0.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1737965937002,0.4831,99026.0,99014.0,0.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1737965937406,0.3608,99015.0,99014.0,0.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1737965938002,0.3608,99026.0,99014.0,0.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1737965938198,0.01056094,99041.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965938404,0.3608,99042.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737965938805,0.1221,99043.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737965939005,0.13270647,99043.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737965939204,0.0001515,99044.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965939412,0.3608,99064.0,99048.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737965939715,0.18693081,99060.0,99042.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1737965939904,0.20351128,99056.0,99042.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1737965940103,0.00151528,99056.0,99042.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1737965940915,0.3608,99049.0,99039.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965941509,0.202022,99043.0,99039.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965941713,0.202028,99040.0,99039.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965941905,0.562828,99040.0,99039.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737965942112,0.202068,99021.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965942312,0.3608,99027.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965943022,0.3608,99040.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965943315,0.3608,99064.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737965943513,0.0001515,99042.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965944305,0.3608,99064.0,99040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737965944519,0.3608,99089.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965944812,0.3608,99104.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965945025,0.3608,99104.0,99084.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1737965945320,0.01051231,99103.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965945525,0.00015142,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965946019,0.00015142,99094.0,99082.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1737965946516,0.00015142,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965946814,0.00015142,99094.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965947114,0.00015142,99094.0,99092.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737965948118,0.00115142,99094.0,99092.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737965948420,0.00115142,99094.0,99093.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1737965948918,0.00115142,99094.0,99093.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1737965949620,0.00015142,99094.0,99093.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1737965950915,0.00015142,99094.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965952609,0.00015142,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965952816,0.3608,99125.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965953014,0.3608,99125.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965953618,0.54408,99159.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965953619,0.3608,99141.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965953818,0.3653,99158.0,99127.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965954318,0.00015134,99133.0,99127.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965956518,0.03226359,99129.0,99127.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737965956823,0.03025382,99161.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965957023,0.03025382,99161.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965957223,0.01047914,99158.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965957426,0.01047914,99158.0,99136.0,0.562632]
["bitfinex-derivatives","BTCF0:USTF0",1737965958024,0.00015134,99146.0,99136.0,0.562632]
["bitfinex-derivatives","BTCF0:USTF0",1737965958223,0.00015134,99146.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965958419,0.3608,99142.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965958622,1.5,99136.0,99126.0,0.01024112]
["bitfinex-derivatives","BTCF0:USTF0",1737965958818,1.5,99136.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965959017,0.3608,99142.0,99125.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737965959217,0.3608,99142.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965959218,0.00015134,99146.0,99133.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1737965959512,0.00015134,99146.0,99135.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1737965959718,0.00015134,99146.0,99145.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1737965959923,0.00015134,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965960627,0.03040974,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965960817,0.03040974,99146.0,99145.0,0.562614]
["bitfinex-derivatives","BTCF0:USTF0",1737965961126,0.03040974,99146.0,99145.0,0.564614]
["bitfinex-derivatives","BTCF0:USTF0",1737965961320,0.03040974,99146.0,99145.0,0.57717651]
["bitfinex-derivatives","BTCF0:USTF0",1737965961724,0.3608,99173.0,99157.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737965961922,0.3608,99173.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965962117,0.3608,99189.0,99160.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1737965962322,0.35724331,99189.0,99164.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1737965962529,0.36755263,99189.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965963720,0.3608,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965964430,0.3608,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965965529,0.3608,99172.0,99170.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965965530,0.201761,99171.0,99170.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965965737,0.201761,99171.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965965738,0.201769,99167.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965965937,0.3608,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965966142,0.3608,99163.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965966333,0.3608,99163.0,99145.0,0.37111331]
["bitfinex-derivatives","BTCF0:USTF0",1737965966528,0.201766,99169.0,99145.0,0.37111331]
["bitfinex-derivatives","BTCF0:USTF0",1737965966924,0.3608,99163.0,99145.0,0.37111331]
["bitfinex-derivatives","BTCF0:USTF0",1737965967223,0.3608,99163.0,99147.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965967423,0.20192025,99167.0,99147.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965967624,0.00015125,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965968040,0.001,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965968837,0.00115125,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965969232,0.03140324,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965969429,0.20191522,99176.0,99153.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737965969430,0.00016422,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965969629,0.4796,99203.0,99177.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1737965969847,0.4796,99203.0,99183.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737965970343,0.4796,99203.0,99183.0,0.54726847]
["bitfinex-derivatives","BTCF0:USTF0",1737965970639,0.4796,99203.0,99183.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737965970640,0.3608,99192.0,99183.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737965970942,0.3608,99192.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965971138,0.2417,99191.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965971327,0.2417,99191.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965971328,0.3608,99174.0,99159.0,0.01014019]
["bitfinex-derivatives","BTCF0:USTF0",1737965971528,0.3608,99174.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965972341,0.34582254,99174.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965972638,0.00015125,99173.0,99153.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965972834,0.201784,99160.0,99153.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965973032,0.3608,99157.0,99153.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965973234,0.201795,99155.0,99153.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965973563,0.3608,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965973564,0.201814,99146.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965973726,0.3608,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965973930,0.3608,99143.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965974129,0.201834,99136.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965974339,0.1212,99142.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965975242,0.33311387,99142.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965975635,0.33311387,99142.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965975636,0.3608,99135.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965975941,0.201847,99129.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965976729,0.1265,99134.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965977141,0.13129187,99142.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965977633,0.002,99129.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965977834,0.003,99129.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965978236,0.3638,99129.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965978440,0.002,99129.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965979732,0.01016172,99130.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965979937,0.3608,99134.0,99128.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965980246,0.3608,99134.0,99128.0,0.00115125]
["bitfinex-derivatives","BTCF0:USTF0",1737965980444,0.3608,99134.0,99128.0,0.00415125]
["bitfinex-derivatives","BTCF0:USTF0",1737965980743,0.37126102,99134.0,99128.0,0.00415125]
["bitfinex-derivatives","BTCF0:USTF0",1737965980942,0.37126102,99134.0,99128.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737965981145,0.37126102,99134.0,99128.0,0.00415125]
["bitfinex-derivatives","BTCF0:USTF0",1737965982235,0.01046102,99134.0,99128.0,0.00215125]
["bitfinex-derivatives","BTCF0:USTF0",1737965982438,0.482,99142.0,99128.0,0.00215125]
["bitfinex-derivatives","BTCF0:USTF0",1737965983239,0.4922333,99142.0,99128.0,0.00215125]
["bitfinex-derivatives","BTCF0:USTF0",1737965983440,0.62957641,99153.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965983644,0.62957641,99153.0,99139.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1737965983944,0.62957641,99153.0,99138.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737965983945,0.51147641,99153.0,99145.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1737965984144,0.3608,99153.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965985246,0.1203353,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965985247,0.1203353,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965985443,0.1203353,99155.0,99154.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737965985648,0.17939764,99167.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965985649,0.17939764,99167.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965985945,0.2449,99198.0,99175.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737965986848,0.18319876,99190.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965987147,0.00015125,99193.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965987440,0.3739083,99191.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965987645,0.3739083,99191.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965988146,0.003,99190.0,99178.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1737965988848,0.003,99190.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965988849,0.18946847,99190.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965989051,0.1188,99189.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965989248,0.1188,99189.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965989544,0.3608,99180.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965989752,0.3608,99180.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965990245,0.3608,99183.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965990551,0.3608,99183.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965990844,0.34553555,99183.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965991045,0.002,99180.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965991344,0.3628,99180.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965991939,0.201755,99175.0,99173.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737965992139,0.6628,99180.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965992338,0.3608,99164.0,99155.0,0.201793]
["bitfinex-derivatives","BTCF0:USTF0",1737965992541,0.3608,99164.0,99156.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737965992743,0.3618,99180.0,99162.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737965992953,0.3608,99180.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965993144,0.002,99175.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965993344,0.002,99175.0,99163.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737965993754,0.002,99175.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965993947,0.00015125,99177.0,99166.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737965994450,0.00015125,99177.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737965994843,0.001,99175.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737965995654,0.003,99175.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737965996356,0.3608,99239.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737965996650,0.3608,99239.0,99221.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737965996651,0.20825732,99233.0,99221.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737965996852,0.3608,99232.0,99214.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737965997247,0.3608,99232.0,99222.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737965997557,0.36095117,99232.0,99214.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1737965997744,0.36095117,99232.0,99213.0,0.1966799]
["bitfinex-derivatives","BTCF0:USTF0",1737965997745,0.36095117,99232.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737965998043,0.00351277,99230.0,99212.0,0.20182917]
["bitfinex-derivatives","BTCF0:USTF0",1737965998243,0.00351277,99230.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737965998455,0.00351277,99230.0,99216.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1737965998954,0.3608,99224.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737965999455,0.3608,99224.0,99216.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1737966000248,0.3608,99224.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966000448,0.00151277,99230.0,99229.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737966000657,0.00151277,99230.0,99220.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737966000863,0.3608,99227.0,99213.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737966001044,0.3608,99227.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966001243,0.18646847,99222.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966001455,1.5,99226.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966001948,0.3608,99218.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966002155,0.3608,99215.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737966002450,0.3608,99215.0,99184.0,0.17689384]
["bitfinex-derivatives","BTCF0:USTF0",1737966002650,0.3608,99198.0,99184.0,0.17689384]
["bitfinex-derivatives","BTCF0:USTF0",1737966002948,0.3608,99198.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737966003156,0.3608,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966003458,0.3608,99207.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966003646,0.3608,99207.0,99200.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1737966003842,0.003,99198.0,99188.0,0.54782847]
["bitfinex-derivatives","BTCF0:USTF0",1737966004044,0.003,99198.0,99197.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737966004348,0.003,99198.0,99188.0,0.54726847]
["bitfinex-derivatives","BTCF0:USTF0",1737966004349,0.003,99198.0,99193.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737966004653,0.00015117,99203.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966004949,0.00015117,99203.0,99202.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1737966005151,0.00151277,99230.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966005462,0.00151277,99230.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966005463,0.00151277,99230.0,99224.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737966006048,0.00151277,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966007461,0.00015117,99237.0,99236.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737966007753,0.3608,99267.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737966008056,0.3608,99255.0,99240.0,0.18646847]
["bitfinex-derivatives","BTCF0:USTF0",1737966008251,0.3608,99258.0,99231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737966008457,0.3608,99249.0,99231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737966008851,0.3608,99249.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966009351,0.3608,99249.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966009844,0.00015117,99250.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966010047,0.00015117,99250.0,99247.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1737966010656,0.001,99249.0,99247.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1737966012455,0.3608,99271.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966012647,0.3608,99271.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966014054,0.3628,99271.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966015558,0.002,99271.0,99263.0,0.37099982]
["bitfinex-derivatives","BTCF0:USTF0",1737966016550,0.00010001,99277.0,99269.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737966016758,0.00010001,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966017258,0.00010001,99277.0,99276.0,0.562348]
["bitfinex-derivatives","BTCF0:USTF0",1737966018566,0.1,99300.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966018760,0.1,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966019067,0.1224,99329.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966019270,0.3608,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966020266,0.201458,99321.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966020457,0.3608,99311.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966020659,0.18646847,99280.0,99262.0,0.36231092]
["bitfinex-derivatives","BTCF0:USTF0",1737966020965,0.3608,99276.0,99262.0,0.36231092]
["bitfinex-derivatives","BTCF0:USTF0",1737966021160,0.18646847,99272.0,99262.0,0.36231092]
["bitfinex-derivatives","BTCF0:USTF0",1737966021463,0.201575,99263.0,99262.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1737966021662,0.3608,99267.0,99262.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1737966022157,0.201575,99263.0,99262.0,0.00151092]
["bitfinex-derivatives","BTCF0:USTF0",1737966022364,0.201575,99263.0,99257.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737966022365,0.3608,99263.0,99257.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737966023055,0.20158,99261.0,99257.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737966023260,0.3608,99263.0,99257.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737966023565,0.3608,99263.0,99257.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1737966023761,0.3618,99263.0,99257.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1737966023960,0.3618,99263.0,99220.0,0.18656935]
["bitfinex-derivatives","BTCF0:USTF0",1737966023961,0.20162,99241.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966024157,0.18646847,99241.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966024361,0.201624,99239.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966024559,0.18646847,99241.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966024863,0.20167,99217.0,99215.0,0.17689384]
["bitfinex-derivatives","BTCF0:USTF0",1737966025066,0.20167,99217.0,99177.0,0.562549]
["bitfinex-derivatives","BTCF0:USTF0",1737966025067,0.201697,99203.0,99202.0,0.26820789]
["bitfinex-derivatives","BTCF0:USTF0",1737966025261,0.201697,99203.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966025262,0.201713,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966025563,0.201718,99193.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966025752,0.3608,99183.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966025960,0.3608,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966026260,0.3608,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966026456,0.201734,99185.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966026657,0.3608,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966026857,0.13,99202.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966027060,0.00015119,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966027256,0.00015119,99189.0,99186.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737966027668,0.3608,99210.0,99187.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737966027867,0.01029752,99214.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966028072,0.18646847,99220.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966028366,0.3608,99204.0,99187.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737966028768,0.562495,99204.0,99187.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737966028962,0.562495,99204.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966029467,0.562495,99204.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966029968,0.563495,99204.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966030166,0.563495,99204.0,99188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966030962,0.563495,99204.0,99187.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737966030963,0.563495,99204.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966031158,0.563495,99204.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966032271,0.3618,99204.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966032463,0.201703,99200.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966032663,0.201703,99200.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966032874,0.3608,99204.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966033170,0.3608,99204.0,99195.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1737966033363,0.00015104,99205.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966035767,0.00015104,99205.0,99203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966035967,0.00015104,99205.0,99203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737966036568,0.00015104,99205.0,99203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737966036758,0.3608,99204.0,99203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966036964,0.3608,99204.0,99203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966037275,0.4863,99204.0,99203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966037871,0.00015104,99205.0,99203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966038079,0.3284619,99230.0,99203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966038080,0.3608,99237.0,99204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966038373,0.3608,99247.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966038374,0.3608,99233.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966039369,0.4953079,99247.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966039574,0.1345079,99247.0,99229.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737966040073,0.1345079,99247.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966040074,0.3608,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966040372,0.3608,99246.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966040871,0.1345079,99247.0,99231.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1737966041369,0.1345079,99247.0,99226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966041370,0.1345079,99247.0,99227.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1737966041569,0.1345079,99247.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966041768,0.0104079,99247.0,99236.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737966041963,0.3608,99257.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966042270,0.3608,99268.0,99244.0,0.562413]
["bitfinex-derivatives","BTCF0:USTF0",1737966042481,0.3608,99268.0,99248.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737966043079,0.3608,99268.0,99248.0,0.562405]
["bitfinex-derivatives","BTCF0:USTF0",1737966043372,0.1186,99283.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737966043373,0.01033407,99270.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737966043577,0.1186,99283.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737966043967,0.12901876,99283.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966044360,0.12901876,99283.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737966044361,0.3608,99277.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737966044978,0.01041876,99283.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966045176,0.3608,99288.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966045366,0.3608,99288.0,99274.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737966045662,0.3608,99288.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1737966045867,0.14935866,99290.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966045868,0.14935866,99290.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966046076,0.3608,99306.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966046269,0.01033402,99298.0,99288.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737966046671,0.3608,99306.0,99289.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737966046874,0.01009267,99301.0,99289.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737966048767,0.3608,99315.0,99293.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737966048967,0.37079899,99315.0,99293.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737966049169,0.001,99294.0,99293.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737966049666,0.001,99294.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966049976,0.3608,99306.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966050367,0.3608,99306.0,99288.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737966050568,0.001,99294.0,99288.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737966050773,0.001,99294.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966052375,0.201511,99295.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966052577,0.3608,99288.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966053275,0.001,99294.0,99284.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966053471,0.25675292,99295.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966054179,0.20153,99285.0,99284.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737966054373,0.3608,99285.0,99257.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737966054673,0.3608,99285.0,99259.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737966054674,0.3608,99275.0,99259.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737966054869,0.3608,99285.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966055072,0.3608,99285.0,99267.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737966055369,0.3608,99283.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737966055780,0.3608,99280.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737966056169,0.3608,99280.0,99266.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966056370,0.00015082,99286.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737966056574,0.3608,99282.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966056777,0.00015082,99286.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966057275,0.00015082,99286.0,99273.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1737966057475,0.00015082,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966057878,0.00015082,99286.0,99280.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737966058977,0.00015082,99286.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966059182,0.00015082,99286.0,99283.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737966059688,0.00015082,99286.0,99284.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737966059983,0.00015082,99286.0,99285.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1737966060186,0.00015082,99286.0,99284.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737966060777,0.00015082,99286.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966060979,0.20168082,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966061375,0.20168082,99286.0,99255.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1737966061376,0.2499,99285.0,99255.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1737966061577,0.3608,99270.0,99255.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1737966061778,0.201564,99269.0,99255.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1737966061980,0.3608,99270.0,99255.0,0.36231101]
["bitfinex-derivatives","BTCF0:USTF0",1737966061981,0.201566,99268.0,99255.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1737966062487,0.2499,99285.0,99258.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966062488,0.3608,99282.0,99258.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966062688,0.3608,99282.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737966062987,0.3608,99283.0,99267.0,0.04316134]
["bitfinex-derivatives","BTCF0:USTF0",1737966063188,0.3608,99274.0,99266.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737966063372,0.3608,99274.0,99267.0,0.04333217]
["bitfinex-derivatives","BTCF0:USTF0",1737966063575,0.3608,99275.0,99268.0,0.04334173]
["bitfinex-derivatives","BTCF0:USTF0",1737966063781,0.3608,99275.0,99269.0,0.04334173]
["bitfinex-derivatives","BTCF0:USTF0",1737966064085,0.3608,99275.0,99270.0,0.04345227]
["bitfinex-derivatives","BTCF0:USTF0",1737966064288,0.3608,99275.0,99271.0,0.04347341]
["bitfinex-derivatives","BTCF0:USTF0",1737966064580,0.201556,99273.0,99272.0,0.04347551]
["bitfinex-derivatives","BTCF0:USTF0",1737966064882,0.3608,99275.0,99266.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737966065092,0.3608,99267.0,99266.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737966065385,0.3608,99267.0,99266.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737966065684,0.3608,99267.0,99266.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737966066381,0.3608,99275.0,99266.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737966067087,0.00015082,99286.0,99266.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737966067286,0.01035028,99286.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966067588,0.00015082,99286.0,99270.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966067783,0.00015082,99286.0,99278.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737966068083,0.00015082,99286.0,99280.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737966068281,0.00015082,99286.0,99281.0,0.04269664]
["bitfinex-derivatives","BTCF0:USTF0",1737966068481,0.00015082,99286.0,99282.0,0.04269664]
["bitfinex-derivatives","BTCF0:USTF0",1737966068685,0.00015082,99286.0,99283.0,0.04269664]
["bitfinex-derivatives","BTCF0:USTF0",1737966068989,0.00015082,99286.0,99284.0,0.04269664]
["bitfinex-derivatives","BTCF0:USTF0",1737966069288,0.00015082,99286.0,99285.0,0.04269664]
["bitfinex-derivatives","BTCF0:USTF0",1737966070177,0.00015082,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966070484,0.00015082,99286.0,99285.0,0.04279025]
["bitfinex-derivatives","BTCF0:USTF0",1737966070989,0.32097401,99311.0,99285.0,0.04279025]
["bitfinex-derivatives","BTCF0:USTF0",1737966070990,0.11949501,99311.0,99285.0,0.04279025]
["bitfinex-derivatives","BTCF0:USTF0",1737966071286,0.11949501,99311.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1737966071487,0.11949501,99311.0,99307.0,0.18695025]
["bitfinex-derivatives","BTCF0:USTF0",1737966071689,0.11949501,99311.0,99309.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737966071883,0.11949501,99311.0,99307.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1737966071884,0.11949501,99311.0,99310.0,0.04279025]
["bitfinex-derivatives","BTCF0:USTF0",1737966072089,0.68177401,99311.0,99307.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1737966072295,0.48029501,99311.0,99307.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1737966072613,0.11949501,99311.0,99307.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1737966072791,0.12749501,99311.0,99307.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1737966073686,0.12749501,99311.0,99308.0,0.04351107]
["bitfinex-derivatives","BTCF0:USTF0",1737966073881,0.12749501,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966074082,0.17955269,99323.0,99310.0,0.40431107]
["bitfinex-derivatives","BTCF0:USTF0",1737966074285,0.17955269,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966074495,0.17955269,99323.0,99322.0,0.40431107]
["bitfinex-derivatives","BTCF0:USTF0",1737966074884,0.12041544,99330.0,99322.0,0.40431107]
["bitfinex-derivatives","BTCF0:USTF0",1737966075083,0.12041544,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966075084,0.562246,99327.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966075285,0.562246,99327.0,99308.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737966075286,0.002,99311.0,99308.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737966075487,0.002,99311.0,99309.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737966075683,0.008,99311.0,99309.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737966075987,0.3608,99327.0,99310.0,0.04190739]
["bitfinex-derivatives","BTCF0:USTF0",1737966076196,0.03220387,99325.0,99323.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737966076390,0.03220387,99325.0,99324.0,0.04250196]
["bitfinex-derivatives","BTCF0:USTF0",1737966076791,0.3608,99346.0,99324.0,0.04250196]
["bitfinex-derivatives","BTCF0:USTF0",1737966077095,0.3608,99346.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966077488,0.3608,99357.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966077686,0.20139,99355.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966077885,0.01035195,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966078395,0.01035195,99349.0,99338.0,0.40325723]
["bitfinex-derivatives","BTCF0:USTF0",1737966078787,0.01035195,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966079292,0.3608,99357.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966079498,0.3608,99357.0,99338.0,0.40328564]
["bitfinex-derivatives","BTCF0:USTF0",1737966079886,0.0104191,99350.0,99338.0,0.40328564]
["bitfinex-derivatives","BTCF0:USTF0",1737966080087,0.3608,99357.0,99340.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966080294,0.3608,99357.0,99341.0,0.04248564]
["bitfinex-derivatives","BTCF0:USTF0",1737966080492,0.3608,99357.0,99343.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737966080796,0.3608,99357.0,99344.0,0.04274724]
["bitfinex-derivatives","BTCF0:USTF0",1737966080997,0.3608,99357.0,99345.0,0.04274724]
["bitfinex-derivatives","BTCF0:USTF0",1737966081190,0.37116619,99357.0,99346.0,0.04274724]
["bitfinex-derivatives","BTCF0:USTF0",1737966081390,0.37116619,99357.0,99347.0,0.04274724]
["bitfinex-derivatives","BTCF0:USTF0",1737966081694,0.3608,99375.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966081997,0.17955269,99376.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966081998,0.17955269,99376.0,99365.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966082195,0.17955269,99376.0,99369.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1737966082499,0.17955269,99376.0,99370.0,0.04279209]
["bitfinex-derivatives","BTCF0:USTF0",1737966082697,0.17955269,99376.0,99371.0,0.04279209]
["bitfinex-derivatives","BTCF0:USTF0",1737966082998,0.01040689,99384.0,99372.0,0.04279209]
["bitfinex-derivatives","BTCF0:USTF0",1737966083198,0.01040689,99384.0,99365.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966083199,0.3608,99386.0,99365.0,0.18609164]
["bitfinex-derivatives","BTCF0:USTF0",1737966083385,0.3608,99374.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966083790,0.3608,99372.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966084090,0.3608,99372.0,99363.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737966084291,0.3608,99364.0,99363.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737966084796,0.56311401,99372.0,99363.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737966085093,0.56217,99364.0,99363.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737966085394,0.3608,99364.0,99336.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1737966085587,0.562225,99337.0,99336.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1737966086094,0.562225,99337.0,99312.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966086095,0.3608,99337.0,99312.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966086302,0.3608,99313.0,99312.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966086794,0.3608,99313.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966087198,0.2387,99329.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966087404,0.2387,99329.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966087698,0.2387,99329.0,99316.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737966088097,0.3608,99326.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966088298,0.3608,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966088497,0.3608,99318.0,99312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966089205,0.201454,99323.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966089504,0.3608,99318.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966089706,0.201472,99314.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966089896,0.201472,99314.0,99312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966090093,0.201488,99306.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966090299,0.562288,99306.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966090502,0.3608,99306.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966091100,0.01020787,99314.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966091304,0.201485,99308.0,99305.0,0.00151026]
["bitfinex-derivatives","BTCF0:USTF0",1737966092004,0.3709,99315.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966092207,0.3608,99315.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966092398,0.201471,99314.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966092907,0.3608,99315.0,99305.0,0.00351026]
["bitfinex-derivatives","BTCF0:USTF0",1737966093302,0.3608,99315.0,99305.0,0.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1737966093503,0.00997335,99318.0,99305.0,0.00651026]
["bitfinex-derivatives","BTCF0:USTF0",1737966093803,0.3608,99327.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966093998,0.201451,99325.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966094403,0.3608,99319.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966094998,0.37115015,99327.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966095203,0.37115015,99327.0,99310.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737966095609,0.37115015,99327.0,99314.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1737966095810,0.3608,99327.0,99315.0,0.04197299]
["bitfinex-derivatives","BTCF0:USTF0",1737966096110,0.3608,99318.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966096314,0.3608,99318.0,99312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966097005,0.3608,99318.0,99315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966097513,0.3608,99318.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966097514,0.562263,99318.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966097811,0.3608,99318.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966098310,0.3608,99318.0,99315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966098497,0.01013281,99327.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966098694,0.201445,99328.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966099104,0.3608,99329.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966099404,0.201455,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966099599,0.23148226,99329.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737966099600,0.01002621,99329.0,99315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737966099799,0.20144,99330.0,99315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966100010,0.21164292,99330.0,99315.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1737966100204,0.01020292,99330.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966100505,0.1182,99339.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966100698,0.00092,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966100905,0.201405,99347.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966101507,0.201405,99347.0,99333.0,0.40147216]
["bitfinex-derivatives","BTCF0:USTF0",1737966101913,0.20141,99345.0,99333.0,0.40147216]
["bitfinex-derivatives","BTCF0:USTF0",1737966102204,0.3714,99358.0,99333.0,0.40147216]
["bitfinex-derivatives","BTCF0:USTF0",1737966102407,0.3714,99358.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966102600,0.201396,99352.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966102906,0.201396,99352.0,99333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737966103204,0.201396,99352.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966103413,0.00992464,99346.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966103711,0.201415,99343.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966104008,0.00992464,99346.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966104209,0.201406,99347.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966104514,0.32773043,99350.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966104515,0.20143,99335.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966105010,0.01019195,99336.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966105207,1.5,99349.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966105407,0.68853043,99370.0,99333.0,0.40690603]
["bitfinex-derivatives","BTCF0:USTF0",1737966105601,0.118,99358.0,99349.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737966105808,0.01000409,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966106003,0.15028888,99363.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966106208,0.01037066,99362.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966106400,0.201382,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966106808,0.001,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966107007,0.3658,99358.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966107204,0.201417,99341.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966107513,1.5,99353.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966107716,0.201411,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966109308,0.201411,99344.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966110513,0.21172548,99344.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966112115,0.10172548,99344.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966113009,0.10172548,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966113617,0.10172548,99344.0,99334.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966113618,0.201429,99335.0,99334.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966113810,0.201429,99335.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966113811,0.201488,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966114513,0.3608,99311.0,99301.0,0.23549494]
["bitfinex-derivatives","BTCF0:USTF0",1737966114708,0.3608,99305.0,99285.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1737966114906,0.3608,99305.0,99281.0,0.35239336]
["bitfinex-derivatives","BTCF0:USTF0",1737966114907,1.68592019,99304.0,99281.0,0.35239336]
["bitfinex-derivatives","BTCF0:USTF0",1737966115118,0.201537,99282.0,99281.0,0.35239336]
["bitfinex-derivatives","BTCF0:USTF0",1737966115308,0.562337,99282.0,99281.0,0.15298258]
["bitfinex-derivatives","BTCF0:USTF0",1737966115610,0.562337,99282.0,99261.0,0.38378814]
["bitfinex-derivatives","BTCF0:USTF0",1737966115611,0.201577,99262.0,99261.0,0.38378814]
["bitfinex-derivatives","BTCF0:USTF0",1737966116012,0.201577,99262.0,99261.0,0.32257966]
["bitfinex-derivatives","BTCF0:USTF0",1737966116413,1.701577,99262.0,99261.0,0.32257966]
["bitfinex-derivatives","BTCF0:USTF0",1737966116717,0.201558,99272.0,99261.0,0.32257966]
["bitfinex-derivatives","BTCF0:USTF0",1737966116912,0.18592019,99271.0,99261.0,0.32257966]
["bitfinex-derivatives","BTCF0:USTF0",1737966117302,0.18592019,99271.0,99261.0,0.32557966]
["bitfinex-derivatives","BTCF0:USTF0",1737966117508,0.201577,99262.0,99261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966117708,0.18592019,99271.0,99261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966117907,0.18592019,99271.0,99261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966118514,0.201567,99267.0,99261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966118714,0.18592019,99271.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966119202,0.201551,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966119404,0.21194497,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966119613,0.01039397,99275.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737966119819,0.18743182,99290.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737966119820,0.201546,99278.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1737966120004,0.201546,99278.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966120409,0.201551,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966122017,0.201551,99276.0,99274.0,0.35329564]
["bitfinex-derivatives","BTCF0:USTF0",1737966122219,0.201589,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966122410,0.201589,99256.0,99255.0,0.28821406]
["bitfinex-derivatives","BTCF0:USTF0",1737966122607,0.201589,99256.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966122608,0.3,99256.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966122814,0.18592019,99237.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966123110,0.201601,99251.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966123416,0.01017284,99256.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966123417,0.01017284,99256.0,99251.0,0.201599]
["bitfinex-derivatives","BTCF0:USTF0",1737966123616,0.201575,99264.0,99245.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737966123924,0.001,99256.0,99255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966124415,0.00015112,99263.0,99255.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1737966124610,0.00015112,99263.0,99262.0,0.562377]
["bitfinex-derivatives","BTCF0:USTF0",1737966124918,0.00151192,99279.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966125129,0.00151192,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966125416,0.00151192,99279.0,99255.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1737966125417,0.201547,99278.0,99272.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737966125614,0.201571,99266.0,99255.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1737966125814,0.201549,99276.0,99255.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1737966126014,0.01152122,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966126216,0.00015112,99275.0,99268.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737966126426,0.00015112,99275.0,99269.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737966127813,0.00015112,99275.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966128019,0.20156,99271.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966128222,0.3608,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966128820,1.5,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966129026,0.00015112,99275.0,99269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966129326,0.00015112,99275.0,99269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737966129525,0.00015112,99275.0,99269.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1737966129724,0.00015112,99275.0,99272.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737966130020,0.00015112,99275.0,99270.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737966131123,0.00015112,99275.0,99272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966131628,0.00015112,99275.0,99273.0,0.330555]
["bitfinex-derivatives","BTCF0:USTF0",1737966131932,0.00015112,99275.0,99273.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737966132633,0.3608,99297.0,99273.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737966132834,0.201488,99306.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966133023,0.201488,99306.0,99285.0,0.562329]
["bitfinex-derivatives","BTCF0:USTF0",1737966133220,0.18592019,99300.0,99286.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737966133930,0.003,99302.0,99286.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737966134128,0.15304889,99308.0,99286.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737966134129,0.15118383,99308.0,99286.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737966134532,0.003,99300.0,99286.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737966134719,0.003,99300.0,99289.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1737966136119,0.15118383,99308.0,99289.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1737966136319,0.003,99302.0,99289.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1737966136525,0.003,99302.0,99290.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1737966136727,0.003,99300.0,99290.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1737966136928,0.003,99300.0,99297.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737966137326,0.01001645,99308.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966137536,0.003,99302.0,99301.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1737966137722,0.003,99302.0,99301.0,0.562298]
["bitfinex-derivatives","BTCF0:USTF0",1737966137925,0.00151143,99311.0,99307.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1737966138122,0.00151143,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966138834,0.201462,99319.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966139035,0.18592019,99330.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966139330,0.10005253,99321.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737966139541,0.10005253,99321.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966139838,0.201479,99311.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966140026,0.201465,99317.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966140226,0.201469,99316.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966140826,0.201473,99314.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966141434,0.37089335,99318.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966141740,0.01009335,99318.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966142035,0.3608,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966142333,0.20145,99325.0,99313.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737966142538,0.3608,99328.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966142539,0.37088727,99328.0,99317.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737966142730,0.0897696,99318.0,99309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966143037,0.0897696,99318.0,99317.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737966143233,0.0897696,99318.0,99317.0,0.562265]
["bitfinex-derivatives","BTCF0:USTF0",1737966143535,0.11987714,99324.0,99317.0,0.562265]
["bitfinex-derivatives","BTCF0:USTF0",1737966143536,0.11987714,99324.0,99323.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737966144237,0.11866822,99324.0,99323.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737966144440,0.14961601,99332.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966144639,0.14961601,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966144945,0.14961601,99332.0,99331.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1737966145235,0.14961601,99332.0,99326.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737966145437,0.14961601,99332.0,99323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966145739,0.14961601,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966145940,0.13256992,99339.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966145941,0.49336992,99339.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966146343,0.13105898,99339.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966146541,1.5,99338.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966147138,0.201434,99333.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966147442,0.115,99337.0,99325.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966147745,0.3608,99331.0,99325.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966147932,0.201447,99327.0,99325.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966148141,0.1224,99326.0,99325.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966148632,0.201478,99311.0,99310.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1737966148837,0.201492,99304.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966149238,0.201492,99304.0,99297.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737966149442,0.3608,99310.0,99284.0,0.01028299]
["bitfinex-derivatives","BTCF0:USTF0",1737966149646,0.3608,99310.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966149647,0.3608,99297.0,99281.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737966149941,0.201515,99293.0,99291.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1737966151144,0.201515,99293.0,99291.0,0.00315104]
["bitfinex-derivatives","BTCF0:USTF0",1737966151339,0.1218,99296.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966151541,0.3608,99265.0,99250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966151740,0.201586,99258.0,99250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966152136,0.201589,99256.0,99250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966152343,0.562389,99256.0,99250.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966153238,0.562389,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966153941,0.37369404,99256.0,99226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737966154244,0.37369404,99256.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966154245,0.201665,99219.0,99210.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1737966154438,0.201665,99219.0,99210.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1737966154645,0.3608,99220.0,99210.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1737966154845,0.201673,99215.0,99203.0,0.35175323]
["bitfinex-derivatives","BTCF0:USTF0",1737966155038,0.3608,99220.0,99205.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966155348,0.20166,99221.0,99205.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966155641,0.20166,99221.0,99207.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737966155843,0.00015112,99223.0,99219.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737966156145,0.00015112,99223.0,99222.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737966156339,0.3608,99249.0,99237.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1737966156739,0.01411604,99248.0,99237.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1737966156947,0.201608,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966157242,0.201608,99247.0,99232.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966157445,0.01411604,99248.0,99232.0,0.345157]
["bitfinex-derivatives","BTCF0:USTF0",1737966157747,0.01411604,99248.0,99232.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1737966158247,0.01411604,99248.0,99240.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1737966158442,0.00151228,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966158634,0.20161,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966158841,0.00151228,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966159346,0.00151228,99248.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966159544,0.00151228,99248.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966159749,0.201613,99245.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966160641,0.201613,99245.0,99240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737966161053,0.00151228,99248.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966161752,0.06197342,99248.0,99240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966161955,0.201619,99242.0,99240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966162247,0.06197342,99248.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966162439,0.201638,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966163857,0.201638,99232.0,99231.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1737966164052,0.0128973,99232.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966164348,0.201683,99210.0,99209.0,0.35391554]
["bitfinex-derivatives","BTCF0:USTF0",1737966164946,0.201694,99205.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966166144,0.201694,99205.0,99199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737966166549,0.18592019,99209.0,99199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737966166743,0.201697,99204.0,99199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737966166949,0.201697,99204.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966167156,0.01271954,99209.0,99199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966167454,0.18592019,99210.0,99199.0,0.567503]
["bitfinex-derivatives","BTCF0:USTF0",1737966167749,0.201697,99203.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966168339,0.18592019,99210.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966168751,0.01384024,99212.0,99202.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1737966168951,0.19884043,99212.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966169149,0.201688,99208.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966169355,0.19884043,99212.0,99199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966169655,0.201701,99201.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966169960,0.001,99210.0,99192.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966169961,0.3608,99200.0,99192.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966170160,0.201725,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966170452,0.1188,99199.0,99173.0,0.65556186]
["bitfinex-derivatives","BTCF0:USTF0",1737966170642,0.201756,99174.0,99173.0,0.29424186]
["bitfinex-derivatives","BTCF0:USTF0",1737966171956,0.201756,99174.0,99173.0,0.29524186]
["bitfinex-derivatives","BTCF0:USTF0",1737966172155,0.201756,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966173058,0.18607139,99183.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966173255,0.0001512,99183.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966173450,0.0001512,99183.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966173755,0.201752,99176.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966173952,0.0001512,99183.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966174260,0.2018912,99183.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966174651,0.2028912,99183.0,99179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737966175254,0.2018912,99183.0,99174.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737966176049,0.2018912,99183.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966176960,0.0001512,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966177153,0.201683,99210.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966177358,0.201683,99210.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966177663,0.201687,99209.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966177857,0.201694,99205.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966178051,0.0158119,99214.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966178356,0.201683,99210.0,99198.0,0.562507]
["bitfinex-derivatives","BTCF0:USTF0",1737966178861,0.207683,99210.0,99198.0,0.562507]
["bitfinex-derivatives","BTCF0:USTF0",1737966179061,0.006,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966179254,0.006,99210.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737966180058,0.008,99210.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737966180254,0.008,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966180562,0.201689,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966180769,0.002,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966181064,0.006,99214.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966181260,0.002,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966181456,0.002,99210.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737966181663,0.0001512,99216.0,99215.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737966181858,0.0001512,99216.0,99215.0,0.562473]
["bitfinex-derivatives","BTCF0:USTF0",1737966182659,0.0001512,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966183358,0.0011512,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966183765,0.0011512,99216.0,99215.0,0.562473]
["bitfinex-derivatives","BTCF0:USTF0",1737966184156,0.0031512,99216.0,99215.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1737966184653,0.0001512,99216.0,99215.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1737966184859,0.0001512,99216.0,99215.0,0.568473]
["bitfinex-derivatives","BTCF0:USTF0",1737966185958,0.0001512,99216.0,99215.0,0.692973]
["bitfinex-derivatives","BTCF0:USTF0",1737966186861,0.14961601,99242.0,99231.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737966187161,0.01621008,99240.0,99231.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1737966187369,0.01621008,99240.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966187664,0.201626,99238.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966188063,0.201631,99236.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966189066,0.01621008,99240.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966189268,0.201629,99237.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966189470,0.01621008,99240.0,99231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966190560,0.01621008,99240.0,99231.0,0.92324]
["bitfinex-derivatives","BTCF0:USTF0",1737966190758,0.01621008,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966191070,0.37701008,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966191260,0.201637,99233.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966191666,0.201637,99233.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966191667,1.5015125,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966192171,1.5015125,99232.0,99227.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737966192373,1.5025125,99232.0,99227.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737966192576,1.5055125,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966192871,1.73738468,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966193062,1.73638468,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966193563,1.73487218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966193768,0.23487218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966193970,0.03323218,99232.0,99230.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737966194171,0.03023218,99232.0,99230.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737966195875,0.03023218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966196966,0.03023218,99232.0,99229.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737966197167,0.03023218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966198567,0.03023218,99232.0,99229.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737966198769,0.03023218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966199075,0.03023218,99232.0,99224.0,0.562453]
["bitfinex-derivatives","BTCF0:USTF0",1737966199471,0.03023218,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966199971,0.3608,99231.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966200478,0.201656,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966201070,1.5,99223.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966201276,0.201644,99229.0,99222.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966201969,0.005,99231.0,99227.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737966202169,0.005,99231.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966202382,0.005,99231.0,99229.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737966203664,0.03023218,99232.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966203975,0.14976721,99241.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966204271,0.14976721,99241.0,99222.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1737966204272,0.18592019,99240.0,99222.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1737966204571,0.18592019,99240.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966204771,0.201637,99233.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966205070,0.201635,99234.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966205270,0.14976721,99241.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966205476,0.14976721,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966206380,0.12058768,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966206677,0.12158768,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966207676,0.201634,99234.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966207867,0.12158768,99241.0,99222.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1737966208072,0.201638,99233.0,99222.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1737966208668,0.201638,99233.0,99222.0,0.5626082]
["bitfinex-derivatives","BTCF0:USTF0",1737966208869,0.201645,99229.0,99222.0,0.5626082]
["bitfinex-derivatives","BTCF0:USTF0",1737966209475,0.12043648,99238.0,99222.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1737966209676,0.20163,99237.0,99226.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1737966209869,0.12043648,99238.0,99222.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1737966209870,0.201644,99230.0,99222.0,0.3609512]
["bitfinex-derivatives","BTCF0:USTF0",1737966210869,0.12043648,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966211073,0.12043648,99238.0,99237.0,0.705468]
["bitfinex-derivatives","BTCF0:USTF0",1737966211669,0.12143648,99238.0,99237.0,0.705468]
["bitfinex-derivatives","BTCF0:USTF0",1737966212376,0.12443648,99238.0,99237.0,0.705468]
["bitfinex-derivatives","BTCF0:USTF0",1737966213974,0.12443648,99238.0,99237.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1737966214274,0.12143648,99238.0,99237.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1737966214578,0.002,99238.0,99237.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1737966214876,0.003,99238.0,99237.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1737966215472,0.003,99238.0,99237.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1737966216982,0.14961601,99257.0,99237.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1737966217282,0.14961601,99257.0,99250.0,0.562402]
["bitfinex-derivatives","BTCF0:USTF0",1737966218079,0.12043648,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966218283,0.12043648,99258.0,99256.0,0.562389]
["bitfinex-derivatives","BTCF0:USTF0",1737966220784,0.12043648,99258.0,99257.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1737966220785,0.12143648,99258.0,99257.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1737966220977,0.12243648,99258.0,99257.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1737966221177,0.12143648,99258.0,99257.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1737966221378,0.001,99258.0,99257.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1737966221682,0.0001512,99260.0,99256.0,0.572909]
["bitfinex-derivatives","BTCF0:USTF0",1737966221884,0.0001512,99260.0,99257.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1737966222690,0.0001512,99260.0,99257.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1737966222880,0.201585,99258.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737966223484,0.201585,99258.0,99257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966223679,0.201585,99258.0,99257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966223883,0.18305084,99258.0,99257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966224085,0.30715084,99258.0,99257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966224284,0.201606,99248.0,99247.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966224683,0.03002043,99258.0,99247.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966224883,0.23160543,99258.0,99257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966225182,0.23160543,99258.0,99257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966225382,1.73160543,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966225788,0.201604,99249.0,99247.0,0.0081512]
["bitfinex-derivatives","BTCF0:USTF0",1737966227100,0.201604,99249.0,99247.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1737966227483,0.22111745,99249.0,99247.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1737966227683,0.22111745,99249.0,99247.0,0.0051512]
["bitfinex-derivatives","BTCF0:USTF0",1737966228483,0.22111745,99249.0,99247.0,0.0081512]
["bitfinex-derivatives","BTCF0:USTF0",1737966231389,0.01951345,99249.0,99247.0,0.0081512]
["bitfinex-derivatives","BTCF0:USTF0",1737966231592,0.201589,99257.0,99253.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1737966231785,0.12043648,99259.0,99258.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737966232690,0.12043648,99259.0,99258.0,0.24266874]
["bitfinex-derivatives","BTCF0:USTF0",1737966232991,0.00092,99284.0,99258.0,0.24266874]
["bitfinex-derivatives","BTCF0:USTF0",1737966232992,0.17953921,99270.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966233184,0.17953921,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966234399,0.18053921,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966235585,0.38210021,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966235888,0.18053921,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966236588,0.001,99270.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966236991,0.001,99270.0,99269.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737966237188,1.65055978,99298.0,99269.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737966237387,1.65055978,99298.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966237388,0.18616135,99290.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966237588,0.18616135,99290.0,99269.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737966237784,0.18616135,99280.0,99269.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1737966237992,0.201545,99278.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966238293,0.201552,99275.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966238488,0.201545,99278.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966238687,0.201559,99272.0,99269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966238887,1.701559,99272.0,99269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966239899,0.201561,99270.0,99269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966240799,0.201573,99264.0,99263.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737966241985,0.201573,99264.0,99263.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737966242699,0.19521671,99264.0,99263.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1737966243292,0.19521671,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966243492,0.1212,99269.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966243493,0.482,99269.0,99250.0,0.33991351]
["bitfinex-derivatives","BTCF0:USTF0",1737966243697,0.482,99269.0,99248.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1737966243698,0.201603,99249.0,99248.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1737966244294,1.701603,99249.0,99248.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1737966244893,0.201622,99240.0,99239.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966245802,0.22606951,99240.0,99239.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966246497,0.201636,99233.0,99232.0,0.23037789]
["bitfinex-derivatives","BTCF0:USTF0",1737966246697,0.201636,99233.0,99232.0,0.21197789]
["bitfinex-derivatives","BTCF0:USTF0",1737966246698,0.562436,99233.0,99232.0,0.21197789]
["bitfinex-derivatives","BTCF0:USTF0",1737966246900,0.562436,99233.0,99217.0,0.34426502]
["bitfinex-derivatives","BTCF0:USTF0",1737966246901,0.201666,99218.0,99217.0,0.34426502]
["bitfinex-derivatives","BTCF0:USTF0",1737966247210,0.201666,99218.0,99217.0,0.26235967]
["bitfinex-derivatives","BTCF0:USTF0",1737966247211,0.562466,99218.0,99217.0,0.26235967]
["bitfinex-derivatives","BTCF0:USTF0",1737966247400,0.201683,99210.0,99209.0,0.2378333]
["bitfinex-derivatives","BTCF0:USTF0",1737966247597,0.201683,99210.0,99209.0,0.13894758]
["bitfinex-derivatives","BTCF0:USTF0",1737966247598,0.562483,99210.0,99209.0,0.13894758]
["bitfinex-derivatives","BTCF0:USTF0",1737966247804,0.3608,99210.0,99202.0,0.29729162]
["bitfinex-derivatives","BTCF0:USTF0",1737966247999,0.201697,99203.0,99202.0,0.29729162]
["bitfinex-derivatives","BTCF0:USTF0",1737966249607,0.201697,99203.0,99202.0,0.29829162]
["bitfinex-derivatives","BTCF0:USTF0",1737966250403,0.201697,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966250709,0.201697,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966251100,0.201697,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966251295,0.201697,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966251704,0.201697,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966252000,0.201697,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966253211,0.02511949,99210.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966253410,0.20180011,99227.0,99219.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737966253708,0.00015111,99227.0,99219.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737966254206,0.15055978,99224.0,99223.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966254406,0.3575,99253.0,99220.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1737966254407,0.12410765,99260.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966254609,0.12410765,99260.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966254804,0.201575,99263.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966255007,0.12410765,99270.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966255204,0.12410765,99270.0,99257.0,0.17134498]
["bitfinex-derivatives","BTCF0:USTF0",1737966255410,0.41870087,99271.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966255612,0.201566,99268.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966256006,0.12410765,99272.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966256315,0.201564,99269.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966257214,0.00015111,99273.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966257713,0.00015111,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966258810,0.00215111,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966260318,0.02519383,99287.0,99283.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737966260513,0.201506,99298.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966261216,0.201517,99292.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966261422,0.002,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966261619,0.008,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966262012,0.002,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966262216,0.002,99287.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966263319,0.22581525,99288.0,99286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966263715,0.22581525,99288.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966263716,1.5,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966264508,1.502,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966264717,1.506,99287.0,99282.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966265021,0.201534,99283.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966265221,0.1861593,99274.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966265411,0.201569,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966267915,0.2262658,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966268224,0.2262658,99266.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966268225,0.050394,99263.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966268424,0.201628,99237.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966268625,0.3608,99241.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966268818,0.201648,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966269416,0.201648,99227.0,99226.0,0.32606733]
["bitfinex-derivatives","BTCF0:USTF0",1737966269417,1.72627051,99227.0,99226.0,0.32606733]
["bitfinex-derivatives","BTCF0:USTF0",1737966269716,0.201666,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966272220,0.203666,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966272916,0.202666,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966275021,0.001,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966276026,0.3608,99218.0,99217.0,0.00315111]
["bitfinex-derivatives","BTCF0:USTF0",1737966277832,0.3608,99218.0,99217.0,0.00415111]
["bitfinex-derivatives","BTCF0:USTF0",1737966278221,0.3608,99218.0,99217.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1737966278531,0.3608,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966278729,0.00092,99227.0,99217.0,0.36195111]
["bitfinex-derivatives","BTCF0:USTF0",1737966278931,0.22384895,99233.0,99223.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737966279136,0.201636,99233.0,99224.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737966280131,0.203636,99233.0,99224.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1737966281232,0.3608,99229.0,99218.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737966281423,0.201664,99219.0,99218.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1737966281619,0.201664,99219.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966282132,0.3608,99218.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966283027,0.201664,99219.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966283226,0.1861593,99228.0,99217.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966283626,0.20818393,99228.0,99217.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1737966283829,0.201645,99229.0,99217.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1737966284131,0.08982015,99233.0,99232.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737966284527,0.08982015,99233.0,99232.0,0.501638]
["bitfinex-derivatives","BTCF0:USTF0",1737966284836,0.17969437,99254.0,99252.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737966285337,0.38128937,99254.0,99247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737966286323,0.201595,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966287833,0.201605,99248.0,99247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737966288029,0.201605,99248.0,99247.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1737966288625,0.201605,99248.0,99247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737966289036,1.701605,99248.0,99247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737966289237,1.705605,99248.0,99247.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737966289437,1.504,99248.0,99241.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966289635,1.504,99248.0,99218.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1737966289636,0.3608,99242.0,99218.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1737966289838,0.3608,99230.0,99209.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1737966290034,0.1861593,99220.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737966290242,0.201665,99219.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737966291351,0.22356902,99219.0,99216.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737966291649,0.22356902,99219.0,99217.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1737966291650,0.02190402,99219.0,99217.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1737966291850,0.20179911,99227.0,99218.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1737966292047,0.20179911,99227.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966292048,0.00015111,99227.0,99222.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737966292250,0.00015111,99227.0,99225.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737966293347,0.201626,99238.0,99233.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1737966293553,0.20161,99246.0,99242.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737966294146,0.20161,99246.0,99243.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737966295246,0.20361,99246.0,99243.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737966295445,0.20861,99246.0,99243.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737966295755,0.20861,99246.0,99235.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966295756,0.201627,99238.0,99235.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966297050,0.20861,99246.0,99235.0,0.20178211]
["bitfinex-derivatives","BTCF0:USTF0",1737966297249,0.007,99246.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966297457,0.201613,99245.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966297647,0.001,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966297950,0.004,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966298352,0.003,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966298556,0.201617,99243.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1737966299061,0.005,99245.0,99242.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737966300252,0.005,99245.0,99242.0,0.562416]
["bitfinex-derivatives","BTCF0:USTF0",1737966300454,0.005,99245.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966300645,0.201607,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966301045,0.002,99245.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966301549,0.14990898,99258.0,99253.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1737966301745,0.3608,99296.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966301954,0.3608,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966302456,0.38050481,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966302848,0.201532,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966303048,0.18299805,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966304254,0.38050481,99296.0,99280.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966304255,0.201538,99281.0,99280.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966304552,0.20158,99261.0,99254.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737966304752,0.4226986,99290.0,99253.0,0.36231129]
["bitfinex-derivatives","BTCF0:USTF0",1737966304753,0.201593,99255.0,99253.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1737966304959,1.5,99254.0,99253.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1737966305656,0.201593,99255.0,99253.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1737966305860,0.22081859,99255.0,99253.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1737966306046,0.22081859,99255.0,99244.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737966306047,0.201654,99225.0,99224.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737966306561,0.201635,99234.0,99224.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737966306764,0.1221,99236.0,99224.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737966307054,1.5,99235.0,99224.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737966307254,0.00015111,99240.0,99224.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1737966307556,0.00015111,99240.0,99236.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737966308153,0.01987735,99240.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737966308361,0.00015111,99240.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737966308559,0.00215111,99240.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737966309554,0.00215111,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966310151,0.01904774,99261.0,99239.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737966310355,0.201568,99267.0,99258.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1737966310560,0.1176,99269.0,99255.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1737966311053,0.20157,99266.0,99255.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1737966311259,0.201589,99257.0,99255.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1737966312163,0.001,99267.0,99255.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1737966312459,0.01983403,99272.0,99255.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1737966312653,0.01983403,99272.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966313359,0.00015111,99272.0,99270.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737966313750,0.01903215,99277.0,99270.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737966313950,0.20154,99281.0,99271.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737966314158,0.201552,99275.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966314460,0.201554,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966314664,0.1861593,99281.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966314870,0.201559,99271.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966315854,0.001,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966316055,0.201586,99258.0,99256.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1737966317765,0.20157,99266.0,99257.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737966318058,0.01915836,99266.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737966318262,0.001,99271.0,99268.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737966318566,0.001,99271.0,99257.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737966318567,0.001,99271.0,99269.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737966318750,0.201542,99280.0,99271.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737966319064,0.201547,99277.0,99272.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737966319259,0.1861593,99282.0,99276.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737966319459,0.1861593,99282.0,99265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966319460,0.01999502,99279.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737966319656,0.01999502,99279.0,99278.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1737966320469,0.01999502,99279.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966320657,0.201546,99278.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966321057,0.201547,99277.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966321463,0.201547,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966321957,0.201547,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966322157,0.201547,99277.0,99273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737966322561,0.201552,99275.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966322965,0.201552,99275.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737966323170,0.01999502,99279.0,99265.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1737966323358,0.20157,99266.0,99256.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1737966324166,0.20157,99266.0,99257.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737966324367,0.20157,99266.0,99260.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737966324554,1.50092,99278.0,99255.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1737966324759,0.00015111,99279.0,99255.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1737966324958,0.00015111,99279.0,99264.0,0.562372]
["bitfinex-derivatives","BTCF0:USTF0",1737966325255,0.01926047,99279.0,99277.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1737966325460,0.00015111,99279.0,99277.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1737966326361,0.0191113,99300.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737966326562,0.201487,99307.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737966326770,0.20149,99305.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737966327267,0.201486,99307.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966327565,0.201502,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966328163,0.14559624,99308.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1737966328164,0.01959624,99308.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1737966328365,0.18039231,99309.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1737966328560,0.001,99307.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1737966328961,0.001,99307.0,99303.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1737966329764,0.18039231,99324.0,99323.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737966329967,0.1291,99352.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966330168,0.1291,99352.0,99336.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1737966330169,0.201402,99349.0,99336.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1737966330365,0.201414,99343.0,99337.0,0.11058852]
["bitfinex-derivatives","BTCF0:USTF0",1737966330669,0.40967832,99339.0,99337.0,0.11058852]
["bitfinex-derivatives","BTCF0:USTF0",1737966332564,0.39214396,99339.0,99337.0,0.11058852]
["bitfinex-derivatives","BTCF0:USTF0",1737966333865,1.5,99338.0,99337.0,0.11058852]
["bitfinex-derivatives","BTCF0:USTF0",1737966334263,0.19072296,99339.0,99337.0,0.11058852]
["bitfinex-derivatives","BTCF0:USTF0",1737966334466,0.19072296,99339.0,99337.0,0.31201152]
["bitfinex-derivatives","BTCF0:USTF0",1737966334666,0.001,99339.0,99337.0,0.31201152]
["bitfinex-derivatives","BTCF0:USTF0",1737966335059,0.01938743,99342.0,99337.0,0.31201152]
["bitfinex-derivatives","BTCF0:USTF0",1737966335264,0.3608,99345.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737966336077,0.001,99339.0,99338.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1737966337175,0.22585053,100060.0,99339.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737966337176,0.3608,99391.0,99339.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1737966337472,0.4608,99400.0,99378.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1737966337662,1.73855475,99388.0,99378.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1737966337864,1.73915476,99388.0,99378.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1737966338666,1.50060001,99388.0,99385.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1737966338870,1.5,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966339068,1.5,99388.0,99387.0,0.33060221]
["bitfinex-derivatives","BTCF0:USTF0",1737966339868,1.5,99388.0,99387.0,0.53192521]
["bitfinex-derivatives","BTCF0:USTF0",1737966341367,1.502,99388.0,99387.0,0.53192521]
["bitfinex-derivatives","BTCF0:USTF0",1737966342276,1.5,99388.0,99387.0,0.53192521]
["bitfinex-derivatives","BTCF0:USTF0",1737966345775,0.201309,99394.0,99387.0,0.33060221]
["bitfinex-derivatives","BTCF0:USTF0",1737966345979,0.201314,99392.0,99385.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1737966346179,0.201328,99385.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966346369,0.201318,99390.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966346777,1.49,99384.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966347074,0.201318,99390.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966347475,1.49,99389.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966347675,0.201318,99390.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966348280,0.201318,99390.0,99379.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1737966348979,0.23250212,99390.0,99379.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1737966349677,0.25719279,99390.0,99379.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1737966349879,0.05587479,99390.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966350079,0.201325,99387.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966350274,0.201331,99384.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966350875,0.24203409,99390.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966351071,0.201323,99387.0,99377.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966351680,0.24103409,99390.0,99377.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1737966351885,0.201342,99378.0,99377.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1737966352080,0.3608,99383.0,99358.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1737966352381,0.3608,99383.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966352581,0.201345,99377.0,99370.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737966352782,0.3608,99383.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966352783,0.1861593,99380.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966352987,0.1861593,99380.0,99362.0,0.562172]
["bitfinex-derivatives","BTCF0:USTF0",1737966353283,0.00015035,99381.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966353676,0.20148735,99381.0,99376.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1737966354991,0.20148735,99381.0,99377.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1737966355283,0.201339,99380.0,99377.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1737966355477,0.00015035,99381.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966355674,0.201344,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966356383,0.201344,99377.0,99376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966357084,0.201344,99377.0,99376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966357485,1.71510584,99377.0,99376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966358080,1.71510584,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966358382,0.201372,99363.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966358696,0.201398,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966358992,0.201398,99350.0,99340.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737966359195,0.201398,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966359196,0.201398,99350.0,99341.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1737966359989,0.201383,99358.0,99349.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1737966360383,0.00015094,99359.0,99349.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737966360584,0.00015094,99359.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737966360889,0.201393,99353.0,99349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966361098,0.201397,99351.0,99349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737966361982,0.201397,99351.0,99340.0,0.20156894]
["bitfinex-derivatives","BTCF0:USTF0",1737966361983,0.3608,99351.0,99340.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966362281,0.3608,99341.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966362588,0.201455,99323.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1737966362788,0.1861593,99340.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1737966362789,0.201451,99324.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1737966362990,0.201451,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966362991,0.20144,99330.0,99322.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737966363186,0.00060001,99339.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966363397,0.00015102,99336.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966363600,0.00015102,99336.0,99335.0,0.562229]
["bitfinex-derivatives","BTCF0:USTF0",1737966364287,0.00015102,99336.0,99326.0,0.562245]
["bitfinex-derivatives","BTCF0:USTF0",1737966364497,0.00215102,99336.0,99326.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1737966364800,0.00215102,99336.0,99325.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1737966365096,0.00215102,99336.0,99332.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1737966365487,0.00215102,99336.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966365987,0.00215102,99336.0,99334.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737966366390,0.00015102,99336.0,99334.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737966366601,0.00115102,99336.0,99334.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737966366796,0.00115102,99336.0,99335.0,0.16537436]
["bitfinex-derivatives","BTCF0:USTF0",1737966366993,0.125,99369.0,99335.0,0.16537436]
["bitfinex-derivatives","BTCF0:USTF0",1737966367297,0.125,99369.0,99364.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1737966367491,0.125,99369.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966367492,0.201371,99364.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737966367686,0.201363,99368.0,99358.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1737966367886,0.125,99369.0,99365.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1737966368196,0.14444409,99369.0,99365.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1737966368405,0.02044409,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966369004,0.02044409,99369.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966369005,0.02044409,99369.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737966369188,0.02044409,99369.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966369593,0.02444409,99369.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966369987,0.01924573,99369.0,99365.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737966370187,0.004,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966370385,0.005,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966370801,0.004,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966371190,0.003,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966371392,0.004,99369.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737966373292,0.01020018,99373.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966373596,0.201334,99382.0,99372.0,0.562152]
["bitfinex-derivatives","BTCF0:USTF0",1737966373790,0.201334,99382.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737966374101,0.201334,99382.0,99374.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1737966374897,0.201334,99382.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966374898,0.205334,99382.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966375099,0.004,99382.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966375302,0.101346,99376.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966375801,0.23310428,99386.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966376204,0.201338,99380.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966376899,0.001,99382.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966377104,0.001,99382.0,99374.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1737966377295,0.001,99382.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966377296,0.001,99382.0,99375.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1737966377491,0.001,99382.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966377698,0.201323,99387.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966378202,0.001,99382.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966380107,0.002,99387.0,99382.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1737966380293,0.002,99387.0,99385.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1737966381003,0.002,99387.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966381004,0.01951376,99388.0,99387.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737966383402,0.0001502,99388.0,99387.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737966383600,0.0021502,99388.0,99387.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737966383802,0.02201692,99388.0,99387.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737966385007,0.02201692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966385808,1.49,99387.0,99382.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737966385995,0.02201692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966386200,0.02201692,99388.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737966387208,0.02001692,99388.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737966387410,0.02201692,99388.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737966387707,0.02201692,99388.0,99381.0,0.562135]
["bitfinex-derivatives","BTCF0:USTF0",1737966388009,0.02201692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966388201,0.02201692,99388.0,99383.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737966388503,0.02201692,99388.0,99384.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737966388704,0.02201692,99388.0,99385.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1737966388905,0.02201692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966389709,0.02201692,99388.0,99381.0,0.562134]
["bitfinex-derivatives","BTCF0:USTF0",1737966390911,0.201333,99383.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966391810,0.02201692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966392108,0.201326,99386.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966392311,0.201328,99385.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966393207,0.02001692,99388.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966393403,0.3608,99383.0,99374.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966393715,0.2425,99382.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966394010,0.20135,99374.0,99366.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1737966394201,0.20135,99374.0,99368.0,0.562161]
["bitfinex-derivatives","BTCF0:USTF0",1737966394707,0.2425,99382.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966394901,0.20136,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966395603,1.49,99381.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966395604,0.201346,99376.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966395803,0.201346,99376.0,99368.0,0.562161]
["bitfinex-derivatives","BTCF0:USTF0",1737966396413,0.201346,99376.0,99368.0,0.563161]
["bitfinex-derivatives","BTCF0:USTF0",1737966396612,0.01917274,99376.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737966396910,0.201321,99389.0,99377.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1737966397116,0.20133,99384.0,99378.0,0.04381384]
["bitfinex-derivatives","BTCF0:USTF0",1737966397411,0.20133,99384.0,99379.0,0.04345417]
["bitfinex-derivatives","BTCF0:USTF0",1737966397612,0.20133,99384.0,99377.0,0.1711525]
["bitfinex-derivatives","BTCF0:USTF0",1737966397814,0.20133,99384.0,99378.0,0.04345444]
["bitfinex-derivatives","BTCF0:USTF0",1737966398014,0.20133,99384.0,99377.0,0.1711525]
["bitfinex-derivatives","BTCF0:USTF0",1737966398209,0.20133,99384.0,99378.0,0.04345284]
["bitfinex-derivatives","BTCF0:USTF0",1737966398409,0.20133,99384.0,99377.0,0.1711525]
["bitfinex-derivatives","BTCF0:USTF0",1737966399015,0.12010356,99386.0,99378.0,0.04352509]
["bitfinex-derivatives","BTCF0:USTF0",1737966399212,0.201334,99382.0,99377.0,0.1711525]
["bitfinex-derivatives","BTCF0:USTF0",1737966399819,0.201341,99378.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966400010,0.201356,99371.0,99369.0,0.04316752]
["bitfinex-derivatives","BTCF0:USTF0",1737966400319,0.201359,99370.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966400621,0.12378212,99378.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966400914,0.201358,99370.0,99369.0,0.17838317]
["bitfinex-derivatives","BTCF0:USTF0",1737966401220,0.201358,99370.0,99369.0,0.18038317]
["bitfinex-derivatives","BTCF0:USTF0",1737966402913,0.201358,99370.0,99369.0,0.17938317]
["bitfinex-derivatives","BTCF0:USTF0",1737966403215,0.22605706,99370.0,99369.0,0.17938317]
["bitfinex-derivatives","BTCF0:USTF0",1737966403418,0.25624725,99370.0,99369.0,0.17938317]
["bitfinex-derivatives","BTCF0:USTF0",1737966403623,0.12378212,99379.0,99369.0,0.17938317]
["bitfinex-derivatives","BTCF0:USTF0",1737966403808,0.27700702,99382.0,99369.0,0.17938317]
["bitfinex-derivatives","BTCF0:USTF0",1737966404118,0.201342,99378.0,99369.0,0.18138317]
["bitfinex-derivatives","BTCF0:USTF0",1737966404313,0.201357,99371.0,99369.0,0.18138317]
["bitfinex-derivatives","BTCF0:USTF0",1737966405208,0.201357,99371.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966405618,0.201357,99371.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966405824,0.201357,99371.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966406023,0.201357,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966406321,0.201357,99371.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966406721,0.201357,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966407316,0.02433909,99371.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966407514,0.201358,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966407913,0.47585261,99373.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966408116,0.47585261,99373.0,99358.0,0.17890317]
["bitfinex-derivatives","BTCF0:USTF0",1737966408117,0.20138,99359.0,99358.0,0.12915825]
["bitfinex-derivatives","BTCF0:USTF0",1737966408521,0.20138,99359.0,99358.0,0.08615825]
["bitfinex-derivatives","BTCF0:USTF0",1737966408721,1.69138,99359.0,99358.0,0.08615825]
["bitfinex-derivatives","BTCF0:USTF0",1737966408920,1.69138,99359.0,99358.0,0.06829825]
["bitfinex-derivatives","BTCF0:USTF0",1737966409619,1.71517771,99359.0,99358.0,0.06829825]
["bitfinex-derivatives","BTCF0:USTF0",1737966410021,1.71517771,99359.0,99358.0,0.06929825]
["bitfinex-derivatives","BTCF0:USTF0",1737966410222,1.71517771,99359.0,99358.0,0.07129825]
["bitfinex-derivatives","BTCF0:USTF0",1737966410725,1.71517771,99359.0,99358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966411125,1.71517771,99359.0,99349.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966411126,1.51379771,99359.0,99349.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966411316,0.201398,99350.0,99349.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737966412920,0.201398,99350.0,99349.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1737966413625,0.201398,99350.0,99349.0,0.00715094]
["bitfinex-derivatives","BTCF0:USTF0",1737966422023,0.05399125,99359.0,99349.0,0.00715094]
["bitfinex-derivatives","BTCF0:USTF0",1737966422231,0.05399125,99359.0,99357.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737966422425,0.05399125,99359.0,99358.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737966423534,0.03019354,99359.0,99358.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737966423736,0.03019354,99359.0,99358.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737966424236,0.03019354,99359.0,99358.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737966427734,0.03019354,99359.0,99357.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737966427936,0.201425,99337.0,99336.0,0.23797561]
["bitfinex-derivatives","BTCF0:USTF0",1737966428231,0.201425,99337.0,99314.0,0.32148993]
["bitfinex-derivatives","BTCF0:USTF0",1737966428232,0.201441,99329.0,99328.0,0.01648975]
["bitfinex-derivatives","BTCF0:USTF0",1737966428431,0.201469,99315.0,99314.0,0.25380207]
["bitfinex-derivatives","BTCF0:USTF0",1737966428634,0.201469,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966428635,0.201508,99296.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966428831,0.201508,99296.0,99287.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1737966428832,0.201508,99296.0,99295.0,0.24666946]
["bitfinex-derivatives","BTCF0:USTF0",1737966429043,1.49,99296.0,99287.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1737966429233,0.19952463,99288.0,99287.0,0.00151078]
["bitfinex-derivatives","BTCF0:USTF0",1737966430236,0.19952463,99288.0,99287.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1737966430440,0.19952463,99288.0,99287.0,0.00551078]
["bitfinex-derivatives","BTCF0:USTF0",1737966430733,0.19952463,99288.0,99287.0,0.00851078]
["bitfinex-derivatives","BTCF0:USTF0",1737966431033,0.19952463,99288.0,99286.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737966431034,0.201532,99284.0,99283.0,1.05600644]
["bitfinex-derivatives","BTCF0:USTF0",1737966431333,0.562332,99284.0,99283.0,1.05544644]
["bitfinex-derivatives","BTCF0:USTF0",1737966431632,2.052332,99284.0,99283.0,1.05544644]
["bitfinex-derivatives","BTCF0:USTF0",1737966432329,2.052332,99284.0,99283.0,1.06144644]
["bitfinex-derivatives","BTCF0:USTF0",1737966432536,2.052332,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966432837,1.6048786,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966433625,1.83692479,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966434036,0.34692479,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966434434,1.83692479,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966435034,0.34692479,99284.0,99283.0,1.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1737966438129,0.201562,99269.0,99268.0,0.52501873]
["bitfinex-derivatives","BTCF0:USTF0",1737966438340,0.201562,99269.0,99260.0,0.37345202]
["bitfinex-derivatives","BTCF0:USTF0",1737966438341,0.201579,99261.0,99260.0,0.37345202]
["bitfinex-derivatives","BTCF0:USTF0",1737966438641,1.691579,99261.0,99260.0,0.37285202]
["bitfinex-derivatives","BTCF0:USTF0",1737966439037,1.72239943,99261.0,99260.0,0.37285202]
["bitfinex-derivatives","BTCF0:USTF0",1737966439242,1.72239943,99261.0,99260.0,0.36285202]
["bitfinex-derivatives","BTCF0:USTF0",1737966440038,1.72239943,99261.0,99260.0,0.32488296]
["bitfinex-derivatives","BTCF0:USTF0",1737966441537,0.23239943,99261.0,99260.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1737966441941,0.23239943,99261.0,99259.0,0.28688166]
["bitfinex-derivatives","BTCF0:USTF0",1737966442248,0.201585,99258.0,99257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737966442433,0.201597,99252.0,99251.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1737966442846,1.691597,99252.0,99251.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1737966443338,0.201597,99252.0,99251.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1737966443745,0.201597,99252.0,99251.0,0.00210175]
["bitfinex-derivatives","BTCF0:USTF0",1737966444943,0.201597,99252.0,99251.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1737966445141,0.4231777,99261.0,99251.0,0.00310175]
["bitfinex-derivatives","BTCF0:USTF0",1737966445338,0.39159727,99261.0,99259.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737966445536,0.32171931,99269.0,99268.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737966445743,0.32171931,99269.0,99268.0,0.562364]
["bitfinex-derivatives","BTCF0:USTF0",1737966446944,0.32171931,99269.0,99268.0,0.564364]
["bitfinex-derivatives","BTCF0:USTF0",1737966447936,0.32171931,99269.0,99268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966448542,0.20171211,99270.0,99268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966448748,0.20171211,99270.0,99268.0,0.18133361]
["bitfinex-derivatives","BTCF0:USTF0",1737966448942,0.20171211,99270.0,99268.0,0.18233361]
["bitfinex-derivatives","BTCF0:USTF0",1737966449745,0.20171211,99270.0,99268.0,0.18033361]
["bitfinex-derivatives","BTCF0:USTF0",1737966450144,0.20271211,99270.0,99268.0,0.18033361]
["bitfinex-derivatives","BTCF0:USTF0",1737966450447,0.20371211,99270.0,99268.0,0.17933361]
["bitfinex-derivatives","BTCF0:USTF0",1737966450643,0.201579,99261.0,99260.0,0.3653276]
["bitfinex-derivatives","BTCF0:USTF0",1737966450841,0.201579,99261.0,99260.0,0.2266076]
["bitfinex-derivatives","BTCF0:USTF0",1737966451042,0.201579,99261.0,99260.0,0.1021076]
["bitfinex-derivatives","BTCF0:USTF0",1737966451547,1.691579,99261.0,99260.0,0.1021076]
["bitfinex-derivatives","BTCF0:USTF0",1737966451746,0.201579,99261.0,99260.0,0.1021076]
["bitfinex-derivatives","BTCF0:USTF0",1737966451954,0.201569,99266.0,99261.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1737966452244,0.03138956,99270.0,99258.0,0.28714611]
["bitfinex-derivatives","BTCF0:USTF0",1737966452455,0.201575,99263.0,99258.0,0.28714611]
["bitfinex-derivatives","BTCF0:USTF0",1737966452742,0.20171311,99270.0,99260.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737966452948,0.20171311,99270.0,99258.0,0.00777347]
["bitfinex-derivatives","BTCF0:USTF0",1737966452949,0.23862913,99261.0,99258.0,0.00777347]
["bitfinex-derivatives","BTCF0:USTF0",1737966453342,0.23862913,99261.0,99260.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1737966454555,0.77202284,99266.0,99260.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1737966454850,0.77202284,99266.0,99258.0,0.00877347]
["bitfinex-derivatives","BTCF0:USTF0",1737966454851,0.201578,99262.0,99258.0,0.00877347]
["bitfinex-derivatives","BTCF0:USTF0",1737966455059,0.201578,99262.0,99259.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737966455243,0.201578,99262.0,99255.0,0.1280559]
["bitfinex-derivatives","BTCF0:USTF0",1737966455452,0.57045384,99266.0,99255.0,0.1280559]
["bitfinex-derivatives","BTCF0:USTF0",1737966455453,0.20158,99261.0,99255.0,0.1280559]
["bitfinex-derivatives","BTCF0:USTF0",1737966455753,0.201594,99254.0,99252.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737966456147,0.201597,99252.0,99251.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1737966456348,0.3608,99256.0,99245.0,0.11653358]
["bitfinex-derivatives","BTCF0:USTF0",1737966456850,0.562389,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966458352,0.3608,99256.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966458553,0.3608,99256.0,99229.0,0.467662]
["bitfinex-derivatives","BTCF0:USTF0",1737966458554,0.201597,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966458741,0.39060447,99256.0,99230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737966458949,0.20164,99231.0,99230.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1737966460046,0.20164,99231.0,99229.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1737966460245,0.201665,99219.0,99213.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1737966460440,0.3608,99214.0,99213.0,0.26438]
["bitfinex-derivatives","BTCF0:USTF0",1737966462150,0.3608,99214.0,99213.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1737966462347,0.64756238,99214.0,99213.0,0.31387723]
["bitfinex-derivatives","BTCF0:USTF0",1737966462749,0.19408235,99214.0,99213.0,0.31687723]
["bitfinex-derivatives","BTCF0:USTF0",1737966463848,0.39575635,99214.0,99213.0,0.05249723]
["bitfinex-derivatives","BTCF0:USTF0",1737966464554,0.19408235,99214.0,99213.0,0.05249723]
["bitfinex-derivatives","BTCF0:USTF0",1737966465756,0.19408235,99214.0,99211.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1737966465956,0.19408235,99214.0,99212.0,0.24622194]
["bitfinex-derivatives","BTCF0:USTF0",1737966466160,0.19408235,99214.0,99213.0,0.04454394]
["bitfinex-derivatives","BTCF0:USTF0",1737966467161,0.43271148,99214.0,99213.0,0.04454394]
["bitfinex-derivatives","BTCF0:USTF0",1737966467350,0.43271148,99214.0,99213.0,0.34454394]
["bitfinex-derivatives","BTCF0:USTF0",1737966467655,0.27124609,99226.0,99225.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737966467856,0.27124609,99226.0,99225.0,0.562452]
["bitfinex-derivatives","BTCF0:USTF0",1737966468259,0.27124609,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966468655,0.52928824,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966468860,0.52928824,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966469066,0.45969215,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966470357,0.49847356,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966471262,0.20165,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966471563,0.20165,99226.0,99222.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737966471564,0.00076,99233.0,99230.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1737966471751,0.03723594,99236.0,99230.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1737966471949,0.00015111,99240.0,99223.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966472153,0.201643,99230.0,99223.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966472657,0.201643,99230.0,99224.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737966473168,0.001,99236.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966473355,0.201627,99238.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966473356,0.201627,99238.0,99231.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1737966475160,0.201635,99234.0,99224.0,0.695373]
["bitfinex-derivatives","BTCF0:USTF0",1737966475465,0.201635,99234.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966475658,0.03811717,99240.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966475659,0.201636,99233.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966476058,0.201652,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966476368,0.201659,99222.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966477069,0.3608,99234.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966477259,0.54133387,99234.0,99221.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737966477463,0.54133387,99234.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966477861,0.201654,99225.0,99217.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737966478063,0.201654,99225.0,99219.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737966478264,0.201654,99225.0,99216.0,0.36050156]
["bitfinex-derivatives","BTCF0:USTF0",1737966478567,0.3608,99226.0,99216.0,0.36450156]
["bitfinex-derivatives","BTCF0:USTF0",1737966478769,0.201637,99233.0,99216.0,0.36650156]
["bitfinex-derivatives","BTCF0:USTF0",1737966478955,0.201637,99233.0,99228.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1737966479364,0.18053387,99234.0,99219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966479566,0.18053387,99234.0,99220.0,0.18628447]
["bitfinex-derivatives","BTCF0:USTF0",1737966479864,0.18053387,99234.0,99232.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737966480265,0.18053387,99234.0,99216.0,0.36650156]
["bitfinex-derivatives","BTCF0:USTF0",1737966480570,0.38216787,99234.0,99216.0,0.36650156]
["bitfinex-derivatives","BTCF0:USTF0",1737966480773,0.18053387,99234.0,99232.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737966480962,0.03799536,99240.0,99232.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737966481156,0.201638,99232.0,99224.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737966481362,0.201638,99232.0,99216.0,0.36450156]
["bitfinex-derivatives","BTCF0:USTF0",1737966481363,0.201638,99232.0,99225.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737966481558,0.3608,99229.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966481865,0.201659,99222.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966482256,0.3608,99229.0,99213.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1737966482461,0.201652,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966482867,0.45969415,99225.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966483069,0.1309,99228.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966483270,0.201655,99224.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966484268,0.05192462,99224.0,99221.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737966484468,0.05192462,99224.0,99223.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966485569,0.05192462,99224.0,99223.0,0.24268641]
["bitfinex-derivatives","BTCF0:USTF0",1737966485766,0.05192462,99224.0,99223.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966485970,0.05192462,99224.0,99223.0,0.24307986]
["bitfinex-derivatives","BTCF0:USTF0",1737966486171,0.19897611,99227.0,99226.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1737966486368,0.19897611,99227.0,99226.0,0.60387386]
["bitfinex-derivatives","BTCF0:USTF0",1737966487658,0.15084438,99233.0,99226.0,0.40222386]
["bitfinex-derivatives","BTCF0:USTF0",1737966487870,0.15084438,99233.0,99232.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737966488069,0.201642,99230.0,99224.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737966488372,0.201642,99230.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966488373,0.201667,99218.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966488575,0.201667,99218.0,99212.0,0.24321867]
["bitfinex-derivatives","BTCF0:USTF0",1737966488763,0.201667,99218.0,99212.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737966490478,0.201667,99218.0,99213.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1737966490774,0.1207609,99214.0,99213.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1737966491774,0.15084438,99222.0,99221.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737966491970,0.15084438,99222.0,99221.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1737966492775,0.24735771,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966492968,0.201633,99235.0,99222.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737966493276,0.201633,99235.0,99228.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1737966494063,0.27955288,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966494265,0.27955288,99239.0,99230.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1737966494473,0.15939517,99239.0,99232.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737966494672,0.15939517,99239.0,99222.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737966494877,0.15939517,99239.0,99235.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737966495077,0.1272,99239.0,99237.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737966495682,0.36095111,99240.0,99239.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1737966495683,0.00015111,99240.0,99239.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1737966495979,0.00015111,99240.0,99239.0,0.331623]
["bitfinex-derivatives","BTCF0:USTF0",1737966497271,0.00015111,99240.0,99239.0,0.36447084]
["bitfinex-derivatives","BTCF0:USTF0",1737966497680,0.00015111,99240.0,99239.0,0.36547084]
["bitfinex-derivatives","BTCF0:USTF0",1737966498178,0.00015111,99240.0,99239.0,0.36747084]
["bitfinex-derivatives","BTCF0:USTF0",1737966498573,0.24104815,99264.0,99256.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737966499474,0.23387782,99266.0,99258.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1737966499675,0.3608,99259.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966499976,0.003,99257.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966500676,0.003,99257.0,99254.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1737966500873,0.004,99257.0,99254.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1737966501581,0.003,99257.0,99254.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1737966502173,0.001,99257.0,99254.0,0.338512]
["bitfinex-derivatives","BTCF0:USTF0",1737966502368,0.001,99257.0,99255.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737966502568,0.09040415,99256.0,99255.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737966502772,0.09040415,99256.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966502989,0.201591,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966503278,0.465191,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966503476,0.72323315,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966503672,2.21323315,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966503873,2.01164215,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966504075,0.52164215,99255.0,99254.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1737966504982,0.52164215,99255.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966505185,0.201593,99254.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966505574,0.1358,99253.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966505975,0.39384215,99253.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966508184,0.25804215,99253.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966508391,0.2609,99269.0,99268.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737966510486,0.2609,99269.0,99254.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737966510679,0.2609,99269.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737966510878,0.2629,99269.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737966511078,0.2629,99269.0,99253.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1737966511284,0.2629,99269.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737966512090,0.2679,99269.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737966512386,0.201592,99255.0,99253.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1737966512586,0.3608,99254.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966512780,0.562395,99253.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966513202,0.82043715,99253.0,99252.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737966513381,0.61884215,99253.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966513584,0.201637,99233.0,99228.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737966514078,0.201632,99235.0,99221.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737966514398,0.201632,99235.0,99228.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1737966515486,0.201651,99226.0,99215.0,0.3934364]
["bitfinex-derivatives","BTCF0:USTF0",1737966515689,0.3608,99229.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737966515889,0.18613923,99221.0,99202.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1737966516086,0.562471,99216.0,99205.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737966516486,0.562471,99216.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966516685,0.562471,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966516885,0.3608,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966517078,0.61884215,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966518584,0.61884215,99216.0,99211.0,0.00551197]
["bitfinex-derivatives","BTCF0:USTF0",1737966518782,0.3608,99216.0,99211.0,0.00551197]
["bitfinex-derivatives","BTCF0:USTF0",1737966519688,0.3608,99216.0,99211.0,0.00251197]
["bitfinex-derivatives","BTCF0:USTF0",1737966519996,0.3608,99216.0,99215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966520293,0.3608,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966520590,0.61884215,99216.0,99211.0,0.00451197]
["bitfinex-derivatives","BTCF0:USTF0",1737966520788,0.3608,99216.0,99211.0,0.00551197]
["bitfinex-derivatives","BTCF0:USTF0",1737966521384,0.3608,99216.0,99211.0,0.00451197]
["bitfinex-derivatives","BTCF0:USTF0",1737966521690,0.3608,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966521887,0.01167463,99222.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966522085,0.25804215,99222.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966522594,0.201668,99218.0,99215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966522981,0.25804215,99218.0,99215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966523292,0.20167,99216.0,99215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966523482,0.201678,99212.0,99211.0,0.00251197]
["bitfinex-derivatives","BTCF0:USTF0",1737966523678,0.562478,99212.0,99211.0,0.00251197]
["bitfinex-derivatives","BTCF0:USTF0",1737966523879,0.82052015,99212.0,99211.0,0.00251197]
["bitfinex-derivatives","BTCF0:USTF0",1737966524292,0.82052015,99212.0,99211.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1737966524493,0.82052015,99212.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966524494,0.3608,99212.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966524694,0.45111762,99220.0,99181.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966524695,0.3608,99189.0,99181.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966524995,0.1243,99188.0,99173.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1737966525691,0.1243,99188.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966525888,0.1243,99188.0,99166.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737966525889,0.54693923,99181.0,99166.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737966526392,0.201767,99169.0,99166.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1737966526895,0.201778,99163.0,99150.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1737966527296,0.3608,99157.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737966527494,0.3608,99157.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966527495,0.1293,99156.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966527686,0.201802,99151.0,99135.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737966528185,0.00015126,99153.0,99135.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737966528398,0.00015126,99153.0,99149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966529887,0.00015126,99153.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737966530487,0.00015126,99153.0,99149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966530488,0.00115126,99153.0,99149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966530888,0.2018,99152.0,99149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737966531088,0.2018,99152.0,99150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966531996,0.00115126,99153.0,99150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966532594,0.00115126,99153.0,99152.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737966533396,0.00015126,99153.0,99152.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737966533590,0.00115126,99153.0,99152.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737966533998,0.00015126,99153.0,99152.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737966534194,0.09004747,99168.0,99162.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737966534888,0.401659,99165.0,99162.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737966535596,0.09004747,99168.0,99167.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737966535998,0.00015126,99173.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966536196,0.3608,99168.0,99162.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1737966536397,0.3608,99168.0,99162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966536604,0.201772,99166.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966536904,0.2535,99165.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966537503,0.2535,99165.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966539090,0.2535,99165.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966539395,0.1268,99165.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966540403,0.40239108,99168.0,99162.0,0.204779]
["bitfinex-derivatives","BTCF0:USTF0",1737966541196,0.40239108,99168.0,99166.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737966541610,0.04159108,99168.0,99166.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737966541794,0.08957022,99178.0,99166.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737966541994,0.03993915,99173.0,99162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966542194,0.00015126,99173.0,99168.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737966542600,0.3608,99171.0,99168.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737966543201,0.3608,99171.0,99162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966543402,0.3608,99171.0,99162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966543596,0.00015126,99173.0,99165.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737966544700,0.00015126,99173.0,99168.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737966544893,0.00015126,99173.0,99171.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1737966545595,0.3608,99172.0,99163.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737966545905,0.201767,99169.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966546199,0.3608,99172.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966547101,0.3608,99172.0,99166.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737966547298,0.08957022,99167.0,99166.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737966547694,0.08957022,99167.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966548001,0.201771,99166.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966549093,0.201771,99166.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966549705,0.13111533,99167.0,99154.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737966549911,0.201771,99166.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737966550403,0.0036,99166.0,99154.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737966550608,0.923394,99155.0,99154.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737966550806,2.413394,99155.0,99154.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737966551107,0.923394,99155.0,99154.0,0.00415126]
["bitfinex-derivatives","BTCF0:USTF0",1737966551697,0.926994,99155.0,99154.0,0.00415126]
["bitfinex-derivatives","BTCF0:USTF0",1737966552100,0.97674916,99155.0,99154.0,0.00415126]
["bitfinex-derivatives","BTCF0:USTF0",1737966553009,1.02667318,99155.0,99154.0,0.00615126]
["bitfinex-derivatives","BTCF0:USTF0",1737966553198,0.82487918,99155.0,99133.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737966553398,0.201836,99135.0,99127.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737966553600,0.0036,99134.0,99128.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737966553906,0.13164504,99140.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966554298,0.201837,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966555505,0.201837,99134.0,99133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966556102,0.201837,99134.0,99132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966556309,0.201823,99141.0,99132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966556610,0.17914044,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966556794,0.17914044,99142.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737966556994,0.38096044,99142.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737966557907,0.38196044,99142.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737966558109,0.18014044,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966558307,0.001,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966558707,0.001,99142.0,99132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966558708,0.001,99142.0,99141.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737966559108,0.002,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966559610,0.17914044,99143.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966559808,0.001,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966560713,0.201822,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966561107,0.25173801,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966562506,0.25273801,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966567418,0.05091601,99141.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966567620,0.201838,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966569412,0.201838,99133.0,99132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966569715,0.04991601,99133.0,99132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737966570619,0.25175401,99133.0,99132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966571626,0.25175401,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966572324,0.30244482,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966573021,0.25252881,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966573719,0.05169081,99133.0,99129.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1737966573905,0.201843,99131.0,99129.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1737966575323,0.001,99133.0,99131.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1737966575725,0.35245045,99139.0,99129.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1737966576020,0.35245045,99139.0,99133.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1737966576221,0.35245045,99139.0,99129.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1737966576222,0.35245045,99139.0,99134.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1737966576615,0.35245045,99139.0,99135.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737966577019,0.35345045,99139.0,99135.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737966577219,0.15162245,99139.0,99135.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737966577419,0.15162245,99139.0,99129.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1737966577720,0.15162245,99139.0,99136.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737966578114,0.15462245,99139.0,99136.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737966578317,0.12063425,99137.0,99136.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737966581127,0.32246525,99137.0,99132.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737966581327,0.12063425,99137.0,99133.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737966582026,0.12063425,99139.0,99133.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737966583229,0.12163425,99139.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966584831,0.00678484,99168.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966585031,0.3608,99186.0,99137.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1737966585032,0.001,99139.0,99137.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1737966585222,0.12075521,99143.0,99142.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737966587626,0.00015126,99152.0,99151.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737966587939,0.00015126,99152.0,99151.0,0.562602]
["bitfinex-derivatives","BTCF0:USTF0",1737966588328,0.18113281,99166.0,99165.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737966588526,0.18113281,99166.0,99165.0,0.562573]
["bitfinex-derivatives","BTCF0:USTF0",1737966588933,0.04306127,99171.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966588934,0.201764,99170.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966589734,0.008,99166.0,99165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966589939,0.012,99166.0,99165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966591230,0.012,99166.0,99165.0,0.563573]
["bitfinex-derivatives","BTCF0:USTF0",1737966591427,0.04248306,99175.0,99165.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1737966591623,0.00015126,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966592123,0.04352009,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966592733,0.201752,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966592934,0.201752,99176.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966593730,0.05452009,99177.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966594839,0.002,99176.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966595137,0.002,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966595347,0.007,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966595530,0.005,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966595730,0.04552009,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966595927,0.05152009,99177.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966596130,0.05152009,99177.0,99174.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1737966596531,0.002,99176.0,99174.0,0.562554]
["bitfinex-derivatives","BTCF0:USTF0",1737966597531,0.008,99176.0,99174.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1737966598833,0.006,99176.0,99174.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1737966599839,0.009,99176.0,99174.0,0.563554]
["bitfinex-derivatives","BTCF0:USTF0",1737966600739,0.201753,99175.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966601430,0.201779,99162.0,99161.0,0.18118003]
["bitfinex-derivatives","BTCF0:USTF0",1737966601630,0.201766,99169.0,99161.0,0.18118003]
["bitfinex-derivatives","BTCF0:USTF0",1737966601935,0.207751,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966602135,0.009,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966602837,0.006,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966603936,0.006,99175.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966604132,0.201775,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966604332,0.201775,99164.0,99162.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1737966604644,0.201775,99164.0,99155.0,0.24213337]
["bitfinex-derivatives","BTCF0:USTF0",1737966604645,0.201792,99156.0,99155.0,0.09506303]
["bitfinex-derivatives","BTCF0:USTF0",1737966604937,0.3608,99156.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966605137,0.20182,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966606028,0.201828,99138.0,99132.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737966606229,0.3608,99147.0,99135.0,0.07827166]
["bitfinex-derivatives","BTCF0:USTF0",1737966606230,0.201832,99136.0,99135.0,0.07827166]
["bitfinex-derivatives","BTCF0:USTF0",1737966606539,0.201849,99128.0,99127.0,0.30024947]
["bitfinex-derivatives","BTCF0:USTF0",1737966606736,0.562649,99128.0,99127.0,0.30024947]
["bitfinex-derivatives","BTCF0:USTF0",1737966606942,1.691849,99128.0,99127.0,0.30024947]
["bitfinex-derivatives","BTCF0:USTF0",1737966607239,0.201849,99128.0,99127.0,0.30024947]
["bitfinex-derivatives","BTCF0:USTF0",1737966608341,0.04318516,99136.0,99127.0,0.30024947]
["bitfinex-derivatives","BTCF0:USTF0",1737966608642,0.1329,99137.0,99128.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966608842,0.201847,99129.0,99128.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966609544,0.201847,99129.0,99127.0,0.30524947]
["bitfinex-derivatives","BTCF0:USTF0",1737966610135,0.201847,99129.0,99127.0,0.30324947]
["bitfinex-derivatives","BTCF0:USTF0",1737966610343,0.201847,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966611932,0.201847,99129.0,99128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966612136,0.201847,99129.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966612137,0.562647,99129.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966612340,0.201904,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737966612737,0.01,99160.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737966612942,0.201881,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966613335,0.201904,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737966614042,0.201904,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737966614638,0.203904,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737966615636,0.24147694,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737966617237,0.24147694,99101.0,99081.0,0.491863]
["bitfinex-derivatives","BTCF0:USTF0",1737966617238,0.201906,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966617443,0.201928,99089.0,99088.0,0.326588]
["bitfinex-derivatives","BTCF0:USTF0",1737966617743,0.201928,99089.0,99081.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737966617744,0.201942,99082.0,99081.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737966618346,0.13539443,99091.0,99081.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737966618347,1.49,99090.0,99081.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1737966618547,0.201924,99092.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966618849,0.13539443,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966618850,0.13639443,99100.0,99092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966619152,0.201913,99097.0,99090.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737966619343,0.20192,99093.0,99090.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1737966619949,0.201924,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966620148,0.201928,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966620649,0.3608,99089.0,99069.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737966620848,0.201967,99070.0,99069.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737966621051,0.201967,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966621452,0.23762456,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966622451,1.72762456,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966623441,0.23862456,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966623948,0.23862456,99070.0,99069.0,0.14864099]
["bitfinex-derivatives","BTCF0:USTF0",1737966625855,0.23862456,99070.0,99062.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1737966625856,0.201971,99068.0,99062.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1737966626853,0.3608,99069.0,99046.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737966627155,0.202014,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966627357,0.202032,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966629048,0.03618048,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966629257,0.202024,99042.0,99037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737966629556,0.03756273,99046.0,99037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737966629853,0.33740343,99050.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966630054,0.13539443,99050.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966630357,0.202015,99047.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966631752,0.205015,99047.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966632656,0.004,99047.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966632851,0.13539443,99060.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737966633056,0.33738243,99060.0,99055.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1737966633563,0.03653656,99060.0,99059.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737966633755,0.08990969,99063.0,99060.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737966633955,0.12622325,99063.0,99060.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737966634258,0.12622325,99063.0,99062.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737966634454,0.13539443,99070.0,99065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966634657,0.14984949,99073.0,99071.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737966634851,0.201931,99088.0,99076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966635061,0.201931,99088.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966635257,0.03560499,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966635459,1.69271601,99096.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966635660,0.13539443,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966635963,0.201959,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966636148,0.201948,99080.0,99073.0,0.34945526]
["bitfinex-derivatives","BTCF0:USTF0",1737966636355,0.201948,99080.0,99067.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1737966636556,0.13539443,99077.0,99067.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1737966636854,0.009,99070.0,99067.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1737966637257,0.13539443,99077.0,99069.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737966637460,0.13539443,99077.0,99067.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1737966638065,0.003,99070.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966639270,0.003,99070.0,99069.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737966639780,0.201965,99071.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966640278,0.201968,99070.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966640479,0.202968,99070.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966640778,0.001,99070.0,99068.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1737966640979,0.001,99070.0,99068.0,0.70577]
["bitfinex-derivatives","BTCF0:USTF0",1737966641178,0.03670713,99077.0,99076.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737966641480,0.13539443,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966641671,0.33732143,99090.0,99085.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737966641871,0.33732143,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966641872,0.201927,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966642072,1.49,99089.0,99085.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737966642284,1.691929,99089.0,99087.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737966642582,1.49,99089.0,99087.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737966643081,0.03661004,99090.0,99089.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737966643381,0.003,99089.0,99085.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737966643676,0.01,99089.0,99088.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737966643881,0.20193,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966644274,0.25102401,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966644475,0.03673535,99089.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966644671,0.007,99089.0,99086.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737966644877,0.20193,99088.0,99086.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737966645469,0.20193,99088.0,99085.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737966645675,0.201934,99087.0,99085.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737966646477,0.003,99088.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966646676,0.201969,99069.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966647778,0.201969,99069.0,99068.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966649184,0.201951,99078.0,99068.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966649373,0.201958,99074.0,99073.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737966649574,0.13539443,99080.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966649884,0.002,99069.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966650275,0.0360505,99087.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966650276,0.0360505,99087.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966650479,0.003,99078.0,99076.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737966650674,0.003,99078.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966650875,0.201954,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966651480,0.201969,99069.0,99068.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737966651684,0.201977,99065.0,99062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966651982,0.201977,99065.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966651983,0.201977,99065.0,99057.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1737966652576,0.24610954,99065.0,99057.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1737966652882,0.60690954,99065.0,99057.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1737966653276,0.60790954,99065.0,99057.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1737966654584,0.202013,99047.0,99043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966654980,0.202013,99047.0,99043.0,0.212021]
["bitfinex-derivatives","BTCF0:USTF0",1737966655181,0.202013,99047.0,99044.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1737966655379,0.13539443,99056.0,99043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966655580,0.202001,99053.0,99048.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737966655786,0.202001,99053.0,99050.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737966655986,0.202001,99053.0,99051.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737966656987,0.13539443,99070.0,99051.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737966657191,0.201961,99073.0,99063.0,0.562779]
["bitfinex-derivatives","BTCF0:USTF0",1737966657486,0.20197,99069.0,99067.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737966657687,0.201977,99065.0,99064.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1737966658079,0.201977,99065.0,99064.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737966659182,0.24761254,99065.0,99064.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737966659796,0.24861254,99065.0,99064.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737966660292,0.04663554,99065.0,99064.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1737966664383,0.04594997,99081.0,99073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737966664589,0.201931,99088.0,99086.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737966664790,0.201956,99075.0,99074.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1737966665393,0.201987,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966666797,0.201987,99060.0,99059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966667002,0.24643093,99060.0,99059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966667186,0.2767156,99060.0,99059.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737966667498,0.2767156,99060.0,99059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966669497,0.2767156,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966672991,0.2767156,99060.0,99050.0,0.01015142]
["bitfinex-derivatives","BTCF0:USTF0",1737966673197,0.202003,99052.0,99051.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737966673592,1.0216,99052.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966673796,0.202058,99025.0,99016.0,0.30029322]
["bitfinex-derivatives","BTCF0:USTF0",1737966673997,0.202075,99017.0,99016.0,0.30029322]
["bitfinex-derivatives","BTCF0:USTF0",1737966674297,0.202075,99017.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966674497,0.202091,99009.0,99008.0,0.44351322]
["bitfinex-derivatives","BTCF0:USTF0",1737966674700,0.202091,99009.0,99008.0,0.44299322]
["bitfinex-derivatives","BTCF0:USTF0",1737966675502,0.202091,99009.0,99008.0,0.80379322]
["bitfinex-derivatives","BTCF0:USTF0",1737966675896,0.24743495,99009.0,99008.0,0.80379322]
["bitfinex-derivatives","BTCF0:USTF0",1737966676094,0.24743495,99009.0,99008.0,0.80479322]
["bitfinex-derivatives","BTCF0:USTF0",1737966677905,0.202091,99009.0,99008.0,0.80479322]
["bitfinex-derivatives","BTCF0:USTF0",1737966678301,0.202091,99009.0,99008.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737966679203,0.13554593,99018.0,99008.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737966679204,0.0001515,99018.0,99008.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737966679501,0.0001515,99018.0,99017.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737966679901,0.0001515,99018.0,99017.0,0.487675]
["bitfinex-derivatives","BTCF0:USTF0",1737966681098,0.28379443,99050.0,99017.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1737966681298,0.25206216,99036.0,99030.0,0.53255048]
["bitfinex-derivatives","BTCF0:USTF0",1737966681498,0.25206216,99036.0,99030.0,0.33050248]
["bitfinex-derivatives","BTCF0:USTF0",1737966681499,0.05002516,99036.0,99030.0,0.33050248]
["bitfinex-derivatives","BTCF0:USTF0",1737966681699,0.202045,99032.0,99030.0,0.33050248]
["bitfinex-derivatives","BTCF0:USTF0",1737966681908,0.202045,99032.0,99031.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737966683313,0.202031,99039.0,99031.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737966683506,0.0001515,99041.0,99031.0,0.338345]
["bitfinex-derivatives","BTCF0:USTF0",1737966683706,0.20204,99035.0,99031.0,0.338345]
["bitfinex-derivatives","BTCF0:USTF0",1737966683908,0.202044,99032.0,99031.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1737966684611,0.20203,99039.0,99035.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737966684810,0.20203,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966685611,0.0001515,99041.0,99039.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737966685809,0.0001515,99041.0,99040.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1737966686010,0.0001515,99041.0,99040.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1737966687217,0.06056934,99060.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737966687404,0.06056934,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966688924,0.0001515,99069.0,99068.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737966689221,0.0001515,99069.0,99068.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1737966690527,0.49619443,99100.0,99068.0,0.562771]
["bitfinex-derivatives","BTCF0:USTF0",1737966690528,0.00056001,99113.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966690820,0.21083285,99117.0,99115.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737966691013,0.21083285,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966691316,0.21083285,99117.0,99113.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966691512,0.201876,99115.0,99113.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966691710,0.562676,99115.0,99113.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966691907,0.1356,99114.0,99113.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737966692322,0.20192,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966692710,0.20192,99093.0,99089.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1737966692913,0.201926,99090.0,99089.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1737966693218,0.201938,99084.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966693520,0.201938,99084.0,99080.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966693914,0.25215236,99084.0,99080.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966696022,0.25415236,99084.0,99080.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966696722,0.25215236,99084.0,99080.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966696916,0.25215236,99084.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966697813,0.00015131,99099.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966698018,0.20192,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966698226,0.20205931,99099.0,99097.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737966699026,0.00015131,99099.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966699221,0.201913,99097.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966699421,0.00215131,99099.0,99097.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737966699623,0.00315131,99099.0,99097.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737966699825,0.2841,99134.0,99098.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1737966700121,0.1357,99134.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966700322,0.201867,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966701024,0.201867,99119.0,99111.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1737966701025,0.201881,99112.0,99111.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1737966701524,0.201881,99112.0,99111.0,0.10248664]
["bitfinex-derivatives","BTCF0:USTF0",1737966702816,0.205881,99112.0,99111.0,0.10248664]
["bitfinex-derivatives","BTCF0:USTF0",1737966703023,0.206881,99112.0,99111.0,0.10248664]
["bitfinex-derivatives","BTCF0:USTF0",1737966703317,0.25623896,99112.0,99111.0,0.10248664]
["bitfinex-derivatives","BTCF0:USTF0",1737966705935,0.201885,99110.0,99109.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966706433,0.201907,99099.0,99098.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1737966707130,0.20191,99098.0,99095.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737966707634,0.20193,99088.0,99087.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1737966708321,0.00015131,99106.0,99087.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1737966708322,0.201897,99105.0,99092.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737966708520,0.2019,99103.0,99097.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737966708732,0.2019,99103.0,99090.0,0.20317009]
["bitfinex-derivatives","BTCF0:USTF0",1737966708928,0.00015131,99106.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966709129,0.00015131,99106.0,99104.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737966709427,0.00015131,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966709931,0.00015131,99106.0,99105.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737966710226,0.00215131,99106.0,99105.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737966710439,0.00215131,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966710628,0.00215131,99106.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966710827,0.201922,99092.0,99090.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1737966712325,0.201922,99092.0,99090.0,0.562725]
["bitfinex-derivatives","BTCF0:USTF0",1737966712531,0.202922,99092.0,99090.0,0.562725]
["bitfinex-derivatives","BTCF0:USTF0",1737966712730,0.001,99092.0,99090.0,0.562725]
["bitfinex-derivatives","BTCF0:USTF0",1737966713529,0.00015131,99106.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966713732,0.201906,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966714236,0.04301798,99106.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737966714537,0.00015131,99106.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737966716035,0.00215131,99106.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737966716237,0.00161148,99106.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737966716634,0.201861,99122.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737966716635,0.201861,99122.0,99118.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1737966716936,0.201865,99120.0,99118.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1737966719134,0.201865,99120.0,99118.0,0.202868]
["bitfinex-derivatives","BTCF0:USTF0",1737966719534,0.00015131,99129.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966719834,0.00015131,99129.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737966720741,0.201799,99153.0,99143.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1737966720943,0.04268409,99147.0,99143.0,0.562618]
["bitfinex-derivatives","BTCF0:USTF0",1737966721238,0.04268409,99147.0,99135.0,0.562634]
["bitfinex-derivatives","BTCF0:USTF0",1737966721434,0.201827,99139.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966722235,0.04278358,99147.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966722236,0.18629741,99144.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966722536,0.18629741,99144.0,99128.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1737966722537,0.201845,99130.0,99128.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966722739,0.201845,99130.0,99128.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737966723039,0.004,99139.0,99127.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1737966723240,0.201834,99135.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737966723443,0.201838,99133.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737966723739,0.201843,99131.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737966725236,0.202843,99131.0,99128.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737966725938,0.202843,99131.0,99130.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737966726436,0.202843,99131.0,99127.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1737966726437,0.201847,99129.0,99127.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1737966726637,0.201847,99129.0,99127.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966728332,0.001,99131.0,99129.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737966728532,0.12050404,99149.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737966728743,0.201784,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966728945,0.201772,99166.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966729134,0.201774,99165.0,99161.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737966729335,0.201774,99165.0,99158.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737966729537,0.201775,99164.0,99161.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737966729749,0.04206286,99171.0,99161.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737966730042,0.04206286,99171.0,99157.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737966730043,0.201785,99159.0,99157.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737966730750,0.3608,99166.0,99156.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737966730943,0.201795,99154.0,99153.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966732136,0.203795,99154.0,99153.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966732539,0.209795,99154.0,99153.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1737966733649,0.25317202,99154.0,99153.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1737966738040,0.35137702,99154.0,99122.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1737966738246,0.201846,99130.0,99124.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1737966738547,0.20186,99123.0,99115.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1737966738942,0.20186,99123.0,99052.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1737966738943,0.3608,99122.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966739251,0.201885,99110.0,99101.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1737966739544,0.201885,99110.0,99105.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966740143,0.201885,99110.0,99109.0,0.3591004]
["bitfinex-derivatives","BTCF0:USTF0",1737966741639,0.201885,99110.0,99109.0,0.3641004]
["bitfinex-derivatives","BTCF0:USTF0",1737966741840,0.23734168,99110.0,99109.0,0.3641004]
["bitfinex-derivatives","BTCF0:USTF0",1737966742240,0.23734168,99110.0,99109.0,0.3661004]
["bitfinex-derivatives","BTCF0:USTF0",1737966742541,0.201928,99089.0,99084.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1737966743735,0.2378698,99089.0,99084.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1737966743943,0.2378698,99089.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966743944,0.201946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966745152,0.201946,99080.0,99079.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1737966747351,0.208946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966747955,0.206946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966748250,0.205946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966748551,0.206946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966749246,0.205946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966750855,0.202946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966751043,0.204946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966751550,0.205946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966752148,0.204946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966755258,0.202946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966755465,0.563746,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966755852,0.564746,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966757655,0.203946,99080.0,99079.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737966758055,0.201999,99054.0,99053.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737966758456,0.201992,99058.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737966758757,0.13542467,99070.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737966758758,0.201996,99056.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737966758968,0.13542467,99070.0,99053.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737966759252,0.201999,99054.0,99053.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737966759659,0.20203,99039.0,99038.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737966759855,0.20203,99039.0,99038.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737966760951,0.20203,99039.0,99038.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1737966761552,0.20203,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966761757,0.20203,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966762760,0.23847163,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966762947,0.23847163,99039.0,99031.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737966763153,0.23847163,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966764158,0.202048,99030.0,99029.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737966765052,0.20204,99035.0,99032.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737966765359,0.202041,99034.0,99032.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737966766458,0.202048,99030.0,99029.0,0.36495139]
["bitfinex-derivatives","BTCF0:USTF0",1737966766657,0.202048,99030.0,99029.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737966767763,0.202048,99030.0,99029.0,0.36295139]
["bitfinex-derivatives","BTCF0:USTF0",1737966767947,0.03662578,99035.0,99033.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737966768255,0.00015139,99039.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737966770560,0.00015139,99039.0,99038.0,0.203032]
["bitfinex-derivatives","BTCF0:USTF0",1737966771460,0.03044248,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966771965,0.03044248,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966772165,0.03044248,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966772361,0.03044248,99039.0,99038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966773367,0.03044248,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966774058,0.03044248,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966774255,0.202048,99030.0,99029.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737966774566,0.202048,99030.0,99029.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737966774765,0.202079,99015.0,99014.0,0.18075902]
["bitfinex-derivatives","BTCF0:USTF0",1737966776079,0.202079,99015.0,99014.0,0.18275902]
["bitfinex-derivatives","BTCF0:USTF0",1737966776571,0.202079,99015.0,99014.0,0.18375902]
["bitfinex-derivatives","BTCF0:USTF0",1737966777371,0.202079,99015.0,99014.0,0.18275902]
["bitfinex-derivatives","BTCF0:USTF0",1737966777570,0.2343292,99015.0,99014.0,0.18075902]
["bitfinex-derivatives","BTCF0:USTF0",1737966778170,0.2343292,99015.0,99012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1737966778366,0.202083,99013.0,99012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1737966778967,0.002,99015.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737966779470,0.204079,99015.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737966780371,0.002,99015.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737966780869,0.13542467,99050.0,99012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1737966781070,0.35173446,99034.0,99032.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737966781267,0.14969446,99034.0,99033.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1737966781475,0.03044248,99039.0,99033.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1737966781476,0.03027575,99038.0,99033.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1737966781767,0.03044248,99039.0,99037.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737966781967,0.03044248,99039.0,99038.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1737966782362,0.00056001,99087.0,99038.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1737966782565,0.13542467,99080.0,99054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737966782764,0.20197,99069.0,99068.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737966782968,0.20197,99069.0,99068.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1737966783265,0.20197,99069.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966783266,0.202013,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966784274,0.201999,99054.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966784472,0.201999,99054.0,99052.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737966784669,0.00015148,99056.0,99053.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737966784974,0.201999,99055.0,99053.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737966786275,0.201999,99055.0,99053.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1737966786478,0.03145922,99056.0,99055.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1737966787067,0.00015148,99056.0,99055.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1737966787276,0.28472467,99090.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966787475,0.28472467,99090.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966787476,0.2901,99094.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966787781,0.201937,99085.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737966787965,0.201937,99085.0,99083.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737966788367,0.18590467,99093.0,99079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737966788672,0.201964,99071.0,99070.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1737966789178,0.1454,99084.0,99070.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1737966789369,0.008,99085.0,99070.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1737966789573,0.008,99085.0,99070.0,0.333285]
["bitfinex-derivatives","BTCF0:USTF0",1737966789777,0.20195,99078.0,99070.0,0.1010338]
["bitfinex-derivatives","BTCF0:USTF0",1737966790080,0.004,99071.0,99070.0,0.3029998]
["bitfinex-derivatives","BTCF0:USTF0",1737966790278,0.201937,99085.0,99070.0,0.4618338]
["bitfinex-derivatives","BTCF0:USTF0",1737966790480,0.201937,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966791479,0.212937,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966792673,0.212937,99085.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966793182,0.212937,99085.0,99069.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1737966793183,0.011,99085.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966793378,0.201999,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966793777,0.201999,99054.0,99040.0,0.30126504]
["bitfinex-derivatives","BTCF0:USTF0",1737966793979,0.201999,99054.0,99040.0,0.43668971]
["bitfinex-derivatives","BTCF0:USTF0",1737966794182,0.201999,99054.0,99041.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1737966794479,0.03119315,99054.0,99040.0,0.30178504]
["bitfinex-derivatives","BTCF0:USTF0",1737966794677,0.202009,99049.0,99044.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737966795884,0.202009,99049.0,99048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966796384,0.204009,99049.0,99048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966797085,0.202009,99049.0,99048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966797284,0.202009,99049.0,99044.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737966797285,0.001,99049.0,99044.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737966797485,0.005,99049.0,99044.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737966797681,0.202017,99045.0,99044.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737966800285,0.202017,99045.0,99044.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1737966800489,0.23342996,99045.0,99044.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1737966801686,0.23342996,99045.0,99044.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1737966802190,0.23642996,99045.0,99044.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1737966802691,0.003,99045.0,99044.0,0.2021704]
["bitfinex-derivatives","BTCF0:USTF0",1737966802878,0.004,99045.0,99044.0,0.2021704]
["bitfinex-derivatives","BTCF0:USTF0",1737966803484,0.004,99045.0,99044.0,0.5629704]
["bitfinex-derivatives","BTCF0:USTF0",1737966803883,0.3608,99079.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737966804186,0.02646246,99071.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737966804393,0.201967,99070.0,99062.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737966804578,0.0273154,99071.0,99062.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737966804889,0.2021324,99063.0,99062.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737966805077,0.0001514,99063.0,99062.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737966805276,0.0011514,99063.0,99062.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1737966805687,0.0011514,99063.0,99062.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1737966810590,0.0011514,99063.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966810885,0.0011514,99063.0,99040.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1737966810886,0.202017,99045.0,99040.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1737966811692,0.202017,99045.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966811878,0.22926556,99045.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966812078,0.22926556,99045.0,99044.0,0.0041514]
["bitfinex-derivatives","BTCF0:USTF0",1737966812796,0.22926556,99045.0,99044.0,0.0061514]
["bitfinex-derivatives","BTCF0:USTF0",1737966813485,0.202032,99038.0,99037.0,0.23486064]
["bitfinex-derivatives","BTCF0:USTF0",1737966813800,0.202048,99030.0,99029.0,0.28388107]
["bitfinex-derivatives","BTCF0:USTF0",1737966813992,0.3608,99030.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966814192,0.2949,99029.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966814396,0.202088,99011.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966814693,0.202088,99011.0,99009.0,0.36095149]
["bitfinex-derivatives","BTCF0:USTF0",1737966817098,0.2292309,99011.0,99009.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737966819197,0.2292309,99011.0,99010.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1737966820399,0.0271429,99011.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966820597,0.3608,99012.0,98975.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737966820598,0.20343154,99000.0,98975.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737966820897,0.202155,98978.0,98975.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737966821899,0.202155,98978.0,98975.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737966822593,0.202155,98978.0,98975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1737966823402,0.202155,98978.0,98975.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737966823700,0.22998806,98978.0,98975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1737966823889,0.202158,98977.0,98975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1737966824598,0.202158,98977.0,98975.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737966825302,0.202158,98977.0,98975.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737966825599,0.202158,98977.0,98975.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737966829412,0.00015149,98986.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737966829804,0.00015149,98986.0,98975.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737966830103,0.202147,98982.0,98979.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737966830409,0.202153,98979.0,98975.0,0.354259]
["bitfinex-derivatives","BTCF0:USTF0",1737966830610,0.202153,98979.0,98975.0,0.349259]
["bitfinex-derivatives","BTCF0:USTF0",1737966831111,0.202155,98978.0,98975.0,0.349259]
["bitfinex-derivatives","BTCF0:USTF0",1737966831316,0.202155,98978.0,98975.0,0.347259]
["bitfinex-derivatives","BTCF0:USTF0",1737966831808,0.202158,98977.0,98975.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1737966832011,0.202158,98977.0,98975.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1737966832409,0.202158,98977.0,98975.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737966832803,0.202158,98977.0,98975.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1737966833908,0.22946635,98977.0,98975.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737966834114,0.22946635,98977.0,98975.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1737966834307,0.202158,98977.0,98975.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737966837107,0.00015149,98986.0,98978.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737966837108,0.202144,98983.0,98978.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737966837305,0.202144,98983.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737966837912,0.00015149,98986.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737966838213,0.00015149,98986.0,98984.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737966838611,0.00015149,98986.0,98985.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737966840304,0.3608,99013.0,98985.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1737966840619,0.3608,99037.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966840819,0.202068,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966841209,0.202083,99013.0,99012.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1737966841407,0.202083,99013.0,99012.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1737966841608,0.202083,99013.0,99012.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737966842605,0.12016338,99014.0,99012.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737966842810,0.12016338,99014.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737966843418,0.12016338,99014.0,99013.0,0.346783]
["bitfinex-derivatives","BTCF0:USTF0",1737966843713,0.12016338,99014.0,99013.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1737966844114,0.12016338,99014.0,99013.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737966844509,0.12016338,99014.0,99013.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1737966844715,0.15020422,99022.0,99021.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1737966844915,0.15020422,99022.0,99021.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1737966846317,0.00015149,99030.0,99029.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737966846516,0.00015149,99030.0,99029.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1737966847525,0.00215149,99030.0,99029.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1737966847715,0.00315149,99030.0,99029.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1737966848317,0.00315149,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966848620,0.202081,99014.0,99013.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1737966848823,0.13564695,99023.0,99011.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737966849024,0.202085,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966850926,0.22583542,99012.0,99011.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737966852127,0.22583542,99012.0,99011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966852630,0.53193542,99012.0,99011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966852823,0.32985042,99012.0,98999.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737966853041,0.202109,99000.0,98999.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737966854226,0.202109,99000.0,98999.0,0.00651511]
["bitfinex-derivatives","BTCF0:USTF0",1737966854629,0.202109,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966854828,0.050534,98988.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966855031,0.202167,98972.0,98970.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1737966856531,0.00015149,98981.0,98974.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737966856735,0.202157,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966859020,0.00015149,98981.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737966859225,0.00015149,98981.0,98979.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737966859924,0.00015149,98981.0,98967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737966859925,0.050538,98979.0,98967.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737966860125,0.202205,98953.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737966860323,0.3608,98971.0,98943.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1737966860324,0.3608,98962.0,98943.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1737966860534,0.00015157,98960.0,98943.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737966860827,0.202206,98953.0,98943.0,0.75776323]
["bitfinex-derivatives","BTCF0:USTF0",1737966861028,0.202214,98949.0,98945.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737966861429,0.202214,98949.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966861829,0.001,98953.0,98949.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1737966862035,0.001,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966862332,0.001,98953.0,98951.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737966862839,0.202214,98949.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966863135,0.202214,98949.0,98946.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737966863732,0.202214,98949.0,98947.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737966864435,0.202214,98949.0,98947.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1737966865030,0.202214,98949.0,98947.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1737966865826,0.202214,98949.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966866431,0.22543223,98949.0,98947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966869131,0.1459,98948.0,98947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737966870026,0.1459,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966870233,0.13579852,98960.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737966870234,0.202201,98955.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737966870537,0.202214,98949.0,98947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737966871036,0.202214,98949.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966871927,0.202214,98949.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966872633,0.050548,98959.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966872833,0.202214,98949.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966873236,0.0212122,98959.0,98942.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1737966873434,0.00015157,98960.0,98958.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737966873735,0.20234357,98960.0,98958.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737966874139,0.22262368,98960.0,98958.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737966874438,0.001,98959.0,98958.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737966875135,0.001,98959.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966875437,0.3608,98948.0,98942.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1737966875739,0.202256,98928.0,98917.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966876128,0.3608,98930.0,98917.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966876341,0.49644695,98930.0,98917.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966876536,0.202276,98919.0,98917.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737966877143,0.202276,98919.0,98912.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1737966877644,0.202279,98917.0,98905.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737966879148,0.202279,98917.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966879446,0.202254,98929.0,98919.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737966879639,0.202254,98929.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966880040,0.202259,98927.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966880240,0.202262,98926.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966880441,0.202266,98924.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966881746,0.004,98929.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966881947,0.202258,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966882746,0.001,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966883343,0.202266,98923.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966883742,0.001,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966883937,0.002,98924.0,98919.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737966884344,0.001,98928.0,98919.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737966884544,0.001,98923.0,98919.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737966885647,0.001,98923.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966885648,0.202272,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966886850,0.203272,98921.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966888541,0.001,98921.0,98910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966888841,0.2023,98907.0,98905.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737966889045,0.3608,98914.0,98899.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1737966889245,0.13564695,98920.0,98899.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1737966889246,0.202313,98900.0,98899.0,0.00151664]
["bitfinex-derivatives","BTCF0:USTF0",1737966890145,0.202295,98909.0,98900.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737966890346,0.202295,98909.0,98890.0,0.49644695]
["bitfinex-derivatives","BTCF0:USTF0",1737966890347,0.202306,98904.0,98894.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737966890560,0.50122,98923.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966890846,0.13564695,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966891055,0.202295,98909.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966892846,0.202295,98909.0,98905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966893052,0.202295,98909.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966894155,0.22350089,98909.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966896054,0.2023,98907.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737966896455,0.02041887,98917.0,98910.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737966896757,0.22269787,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966897558,0.02041887,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966899352,0.02041887,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966899552,0.02041887,98917.0,98916.0,0.564081]
["bitfinex-derivatives","BTCF0:USTF0",1737966899858,0.02041887,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966900470,0.02041887,98917.0,98916.0,0.564081]
["bitfinex-derivatives","BTCF0:USTF0",1737966900759,0.02041887,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966907067,0.45431887,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737966907669,0.45431887,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966909063,0.45731887,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966909368,0.45731887,98917.0,98896.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1737966909369,0.202281,98916.0,98897.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1737966909571,0.202301,98906.0,98896.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737966909869,0.202301,98906.0,98897.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737966910067,0.202281,98916.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966910362,0.202305,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966911162,0.45431887,98917.0,98904.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737966911163,0.202291,98911.0,98904.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737966911374,0.45431887,98917.0,98906.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737966911561,0.202304,98905.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966912267,0.3608,98910.0,98891.0,0.60193392]
["bitfinex-derivatives","BTCF0:USTF0",1737966912459,0.202329,98893.0,98891.0,0.60141392]
["bitfinex-derivatives","BTCF0:USTF0",1737966913877,0.205329,98893.0,98891.0,0.60141392]
["bitfinex-derivatives","BTCF0:USTF0",1737966914370,0.206329,98893.0,98891.0,0.60141392]
["bitfinex-derivatives","BTCF0:USTF0",1737966914571,0.4485,98892.0,98891.0,0.60141392]
["bitfinex-derivatives","BTCF0:USTF0",1737966915169,0.202366,98874.0,98873.0,0.36123558]
["bitfinex-derivatives","BTCF0:USTF0",1737966916573,0.202366,98874.0,98873.0,0.36223558]
["bitfinex-derivatives","BTCF0:USTF0",1737966916779,0.202366,98874.0,98873.0,0.36323558]
["bitfinex-derivatives","BTCF0:USTF0",1737966917280,0.204366,98874.0,98873.0,0.36223558]
["bitfinex-derivatives","BTCF0:USTF0",1737966917470,0.204366,98874.0,98873.0,0.36123558]
["bitfinex-derivatives","BTCF0:USTF0",1737966917670,0.22362896,98874.0,98873.0,0.36123558]
["bitfinex-derivatives","BTCF0:USTF0",1737966918777,0.22362896,98874.0,98873.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1737966919470,0.2539706,98874.0,98873.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1737966920480,0.2539706,98874.0,98859.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1737966920481,0.202395,98860.0,98859.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1737966920685,0.202423,98847.0,98845.0,0.25231742]
["bitfinex-derivatives","BTCF0:USTF0",1737966921381,0.202423,98847.0,98845.0,0.45474242]
["bitfinex-derivatives","BTCF0:USTF0",1737966922277,0.01858376,98852.0,98841.0,0.01895957]
["bitfinex-derivatives","BTCF0:USTF0",1737966922481,0.001,98847.0,98839.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1737966922674,0.20243,98843.0,98840.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1737966922874,0.20243,98843.0,98841.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1737966923276,0.001,98847.0,98839.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1737966923585,0.202436,98840.0,98839.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1737966925085,0.001,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966925086,0.20244,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966925479,0.20244,98838.0,98837.0,0.69154599]
["bitfinex-derivatives","BTCF0:USTF0",1737966926482,0.20344,98838.0,98837.0,1.02154599]
["bitfinex-derivatives","BTCF0:USTF0",1737966927183,0.20344,98838.0,98837.0,0.66074599]
["bitfinex-derivatives","BTCF0:USTF0",1737966927390,0.20344,98838.0,98837.0,0.89120959]
["bitfinex-derivatives","BTCF0:USTF0",1737966929594,0.20344,98838.0,98837.0,0.87006977]
["bitfinex-derivatives","BTCF0:USTF0",1737966929595,0.86324,98838.0,98837.0,0.87006977]
["bitfinex-derivatives","BTCF0:USTF0",1737966929789,0.86324,98838.0,98837.0,0.84006977]
["bitfinex-derivatives","BTCF0:USTF0",1737966930092,0.56324,98838.0,98837.0,0.84006977]
["bitfinex-derivatives","BTCF0:USTF0",1737966930990,0.56324,98838.0,98837.0,0.8353318]
["bitfinex-derivatives","BTCF0:USTF0",1737966931191,0.56324,98838.0,98837.0,0.68344169]
["bitfinex-derivatives","BTCF0:USTF0",1737966931494,0.56424,98838.0,98837.0,0.68344169]
["bitfinex-derivatives","BTCF0:USTF0",1737966931884,0.56624,98838.0,98837.0,0.64388169]
["bitfinex-derivatives","BTCF0:USTF0",1737966932086,0.56624,98838.0,98837.0,0.57211764]
["bitfinex-derivatives","BTCF0:USTF0",1737966932285,0.56324,98838.0,98837.0,0.57211764]
["bitfinex-derivatives","BTCF0:USTF0",1737966932486,0.56724,98838.0,98837.0,0.57211764]
["bitfinex-derivatives","BTCF0:USTF0",1737966932995,0.56724,98838.0,98837.0,0.56336551]
["bitfinex-derivatives","BTCF0:USTF0",1737966933386,0.56724,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966934296,0.20644,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966934494,0.004,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966936083,0.001,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966936896,0.002,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966938092,0.3618,98838.0,98837.0,0.38107117]
["bitfinex-derivatives","BTCF0:USTF0",1737966938293,0.3608,98838.0,98837.0,0.04454197]
["bitfinex-derivatives","BTCF0:USTF0",1737966938493,0.202481,98818.0,98817.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1737966939985,0.202481,98818.0,75366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737966940191,0.3608,98804.0,98793.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737966940386,0.3608,98804.0,98794.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1737966940595,0.3608,98804.0,98803.0,0.0345022]
["bitfinex-derivatives","BTCF0:USTF0",1737966945398,0.563311,98804.0,98803.0,0.0345022]
["bitfinex-derivatives","BTCF0:USTF0",1737966945798,0.64290426,98804.0,98803.0,0.0345022]
["bitfinex-derivatives","BTCF0:USTF0",1737966946099,0.64290426,98804.0,98798.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1737966946100,0.64290426,98804.0,98791.0,0.756056]
["bitfinex-derivatives","BTCF0:USTF0",1737966946399,0.202516,98802.0,98791.0,0.755536]
["bitfinex-derivatives","BTCF0:USTF0",1737966946705,0.202517,98801.0,98792.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737966946903,0.44039326,98804.0,98791.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1737966946904,0.68322988,98804.0,98791.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1737966947206,0.3608,98796.0,98791.0,0.57019162]
["bitfinex-derivatives","BTCF0:USTF0",1737966948103,0.3608,98796.0,98791.0,0.77272862]
["bitfinex-derivatives","BTCF0:USTF0",1737966948898,0.3608,98796.0,98792.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737966949208,0.3618,98796.0,98792.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737966950098,0.2518,98796.0,98792.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737966950398,0.00011911,98795.0,98791.0,0.57071162]
["bitfinex-derivatives","BTCF0:USTF0",1737966950610,0.2518,98796.0,98791.0,0.57071162]
["bitfinex-derivatives","BTCF0:USTF0",1737966950611,0.2518,98796.0,98794.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1737966950793,0.3608,98826.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737966950994,0.3608,98826.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737966951299,0.2819447,98832.0,98831.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1737966951798,0.1469,98861.0,98844.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737966951998,0.01,98861.0,98847.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1737966952198,0.01,98861.0,98848.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737966952404,0.202402,98858.0,98848.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737966952604,0.36026018,98851.0,98848.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737966953294,0.36226018,98851.0,98848.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1737966953598,0.36326018,98851.0,98848.0,0.07119543]
["bitfinex-derivatives","BTCF0:USTF0",1737966953799,0.003,98851.0,98849.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737966954001,0.21028591,98855.0,98848.0,0.37119543]
["bitfinex-derivatives","BTCF0:USTF0",1737966954202,0.0001518,98859.0,98858.0,0.202401]
["bitfinex-derivatives","BTCF0:USTF0",1737966954506,0.0001518,98859.0,98858.0,0.02018102]
["bitfinex-derivatives","BTCF0:USTF0",1737966954697,0.21022212,98860.0,98858.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737966954898,0.24032676,98868.0,98867.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1737966955303,0.202396,98861.0,98850.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737966955497,0.202407,98855.0,98850.0,0.01659759]
["bitfinex-derivatives","BTCF0:USTF0",1737966955700,0.202407,98855.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966955701,0.003,98859.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966956001,0.003,98859.0,98849.0,0.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1737966956310,0.001,98860.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737966956806,0.00015173,98862.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737966957197,0.00015173,98862.0,98849.0,0.15369545]
["bitfinex-derivatives","BTCF0:USTF0",1737966957198,0.00015173,98862.0,98849.0,0.01743271]
["bitfinex-derivatives","BTCF0:USTF0",1737966957398,0.563216,98851.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966957607,0.1373,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966958210,0.1473,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966959399,0.16448709,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966959800,0.16548709,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966960203,0.1383,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966961106,0.1403,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966962005,0.003,98850.0,98849.0,0.3001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966962207,0.01685069,98855.0,98849.0,0.3467518]
["bitfinex-derivatives","BTCF0:USTF0",1737966962407,0.01685069,98855.0,98854.0,0.563209]
["bitfinex-derivatives","BTCF0:USTF0",1737966962606,0.15005833,98860.0,98859.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737966964311,0.15005833,98860.0,98859.0,0.502399]
["bitfinex-derivatives","BTCF0:USTF0",1737966965118,0.00015173,98862.0,98861.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1737966965415,0.202417,98850.0,98849.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737966965805,0.01,98848.0,98827.0,0.00151777]
["bitfinex-derivatives","BTCF0:USTF0",1737966966001,0.202459,98830.0,98827.0,0.00151777]
["bitfinex-derivatives","BTCF0:USTF0",1737966966205,0.3608,98834.0,98827.0,0.00151777]
["bitfinex-derivatives","BTCF0:USTF0",1737966966510,0.202479,98820.0,98801.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1737966966710,0.3608,98812.0,98803.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737966967211,0.3608,98812.0,98801.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737966967513,0.3608,98812.0,98809.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737966968115,0.3618,98812.0,98809.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737966968317,0.001,98812.0,98810.0,0.202498]
["bitfinex-derivatives","BTCF0:USTF0",1737966969306,0.00015181,98820.0,98819.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1737966970308,0.00015181,98820.0,98819.0,0.502481]
["bitfinex-derivatives","BTCF0:USTF0",1737966970507,0.00015181,98820.0,98819.0,0.863281]
["bitfinex-derivatives","BTCF0:USTF0",1737966971219,0.00015181,98820.0,98819.0,0.563281]
["bitfinex-derivatives","BTCF0:USTF0",1737966971411,0.00015181,98820.0,98819.0,0.863281]
["bitfinex-derivatives","BTCF0:USTF0",1737966972106,0.00015181,98820.0,98819.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1737966972313,0.00015181,98820.0,98813.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1737966972809,0.00015181,98820.0,98817.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1737966974221,0.00015181,98820.0,98813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966974418,0.20249,98815.0,98813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966974617,0.20249,98815.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966974924,0.14196132,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966975315,0.14196132,98814.0,98813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737966975618,0.14196132,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737966976018,0.00015181,98820.0,98819.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1737966977115,0.00015181,98820.0,98819.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1737966977826,0.00015181,98820.0,98819.0,0.22558102]
["bitfinex-derivatives","BTCF0:USTF0",1737966978123,0.00015181,98820.0,98819.0,0.22958102]
["bitfinex-derivatives","BTCF0:USTF0",1737966978423,0.00015181,98820.0,98819.0,0.52958102]
["bitfinex-derivatives","BTCF0:USTF0",1737966978628,0.00015181,98820.0,98819.0,0.22958102]
["bitfinex-derivatives","BTCF0:USTF0",1737966978823,0.2987,98833.0,98819.0,0.32710002]
["bitfinex-derivatives","BTCF0:USTF0",1737966979018,0.2987,98833.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737966979726,0.08987235,98845.0,98844.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737966981020,0.08987235,98848.0,98843.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1737966981220,0.08987235,98848.0,98847.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1737966982521,0.09487235,98848.0,98847.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1737966983327,0.09687235,98848.0,98847.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1737966985629,0.007,98848.0,98847.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1737966987132,0.007,98848.0,98843.0,0.14954126]
["bitfinex-derivatives","BTCF0:USTF0",1737966987332,0.007,98848.0,98844.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737966987632,0.007,98848.0,98843.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1737966987833,0.007,98848.0,98838.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1737966988034,0.202429,98845.0,98838.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1737966988335,0.007,98848.0,98846.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1737966988727,0.007,98848.0,98838.0,0.51044338]
["bitfinex-derivatives","BTCF0:USTF0",1737966988728,0.007,98848.0,98838.0,0.51096338]
["bitfinex-derivatives","BTCF0:USTF0",1737966988928,0.202438,98840.0,98839.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1737966989234,0.3608,98841.0,98810.0,0.13626274]
["bitfinex-derivatives","BTCF0:USTF0",1737966989422,0.3608,98825.0,98811.0,0.02085291]
["bitfinex-derivatives","BTCF0:USTF0",1737966989629,0.202504,98808.0,98805.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1737966990035,0.3608,98815.0,98802.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966990036,0.202513,98803.0,98802.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737966990230,0.20252,98800.0,98796.0,0.15060159]
["bitfinex-derivatives","BTCF0:USTF0",1737966990436,0.3608,98806.0,98796.0,0.15060159]
["bitfinex-derivatives","BTCF0:USTF0",1737966990830,0.3608,98806.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737966991131,0.3608,98806.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737966991528,0.3608,98806.0,98800.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1737966991935,0.3608,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966992835,0.3608,98806.0,98800.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1737966993037,0.3608,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966993828,0.3608,98806.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737966994035,0.01,98795.0,98783.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1737966994237,0.3608,98789.0,98783.0,0.00151815]
["bitfinex-derivatives","BTCF0:USTF0",1737966994640,0.3608,98789.0,98783.0,0.02787494]
["bitfinex-derivatives","BTCF0:USTF0",1737966994938,0.3608,98789.0,98786.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1737966995326,0.3608,98789.0,98783.0,0.00551815]
["bitfinex-derivatives","BTCF0:USTF0",1737966995737,0.3618,98789.0,98783.0,0.00551815]
["bitfinex-derivatives","BTCF0:USTF0",1737966996733,0.202547,98787.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966997138,0.1411,98786.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966997342,0.2856,98786.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966997535,0.48815,98786.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966997735,0.2856,98786.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966997936,0.202552,98785.0,98783.0,0.00651815]
["bitfinex-derivatives","BTCF0:USTF0",1737966998334,0.2856,98786.0,98773.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966998639,0.2856,98786.0,98764.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966998640,0.202583,98770.0,98764.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966998839,0.3608,98767.0,98764.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966999139,0.563387,98767.0,98764.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966999345,0.563387,98767.0,98756.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1737966999736,0.563387,98767.0,98753.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1737966999737,0.3608,98767.0,98753.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1737966999942,0.202601,98761.0,98753.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1737967000236,0.01,98755.0,98753.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1737967000442,0.202634,98745.0,98725.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1737967000741,0.3608,98742.0,98727.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737967001045,0.1464,98741.0,98727.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737967001242,0.1464,98741.0,98731.0,0.202661]
["bitfinex-derivatives","BTCF0:USTF0",1737967001438,0.1351,98740.0,98731.0,0.202661]
["bitfinex-derivatives","BTCF0:USTF0",1737967001742,0.1351,98740.0,98720.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967001743,0.3608,98733.0,98720.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1737967002140,0.01,98731.0,98720.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1737967002444,0.1351,98740.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967002645,0.1351,98740.0,98735.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1737967003048,0.001,98733.0,98730.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967003349,0.001,98733.0,98732.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1737967003647,0.1361,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967003834,0.1361,98740.0,98739.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1737967005049,0.1361,98740.0,98739.0,0.88984607]
["bitfinex-derivatives","BTCF0:USTF0",1737967005050,0.001,98740.0,98739.0,0.88984607]
["bitfinex-derivatives","BTCF0:USTF0",1737967005343,0.147,98760.0,98744.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737967006250,0.3708,98756.0,98744.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737967007952,0.3608,98756.0,98744.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737967009355,0.3608,98756.0,98739.0,0.02640107]
["bitfinex-derivatives","BTCF0:USTF0",1737967009543,0.3608,98756.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967009851,0.147,98760.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967010047,0.147,98760.0,98744.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737967010560,0.2898,98768.0,98767.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1737967010742,0.2898,98768.0,98767.0,0.331027]
["bitfinex-derivatives","BTCF0:USTF0",1737967012444,0.30897235,98779.0,98778.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1737967012445,3.5e-07,98779.0,98778.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1737967012745,0.1329,98812.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737967012939,0.06440842,98807.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737967013153,0.1357,98824.0,98806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737967013353,0.1357,98824.0,98823.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737967014250,0.00151807,98827.0,98826.0,0.202466]
["bitfinex-derivatives","BTCF0:USTF0",1737967014549,0.0001518,98833.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737967014750,0.0001518,98833.0,98832.0,0.563254]
["bitfinex-derivatives","BTCF0:USTF0",1737967015047,0.202395,98861.0,98834.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1737967015243,0.202395,98861.0,98844.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737967015444,0.3608,98847.0,98826.0,0.02667901]
["bitfinex-derivatives","BTCF0:USTF0",1737967015652,0.3608,98847.0,98820.0,0.56525542]
["bitfinex-derivatives","BTCF0:USTF0",1737967015653,0.3608,98828.0,98820.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737967015848,0.3608,98828.0,98821.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1737967016351,0.01,98825.0,98822.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737967016550,0.202476,98821.0,98820.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1737967016755,0.202476,98821.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967016756,0.202487,98816.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967016958,0.3608,98816.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967018053,0.3608,98828.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967018054,0.3708,98828.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967018355,0.3708,98828.0,98818.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967018655,0.202468,98825.0,98815.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1737967018852,0.3608,98827.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967019057,0.3608,98839.0,98815.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967019058,0.139,98832.0,98815.0,0.3629518]
["bitfinex-derivatives","BTCF0:USTF0",1737967019248,0.0015182,98836.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967019451,0.01,98850.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967019452,0.202427,98846.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967019846,0.1314,98847.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967019847,0.563232,98843.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967020158,0.3608,98843.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967020359,0.1378,98845.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967021444,0.4986,98845.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967021858,0.0011518,98834.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737967022157,0.3619518,98834.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737967022350,0.3608,98825.0,98818.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1737967022550,0.20248,98820.0,98818.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1737967022857,0.1376,98819.0,98818.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1737967023754,0.01,98833.0,98818.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1737967024054,0.01,98833.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737967024262,0.01,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967024656,0.0011518,98834.0,98823.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967024657,0.0011518,98834.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737967024953,0.001,98833.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737967025260,0.3608,98865.0,98851.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737967025465,0.4112,98873.0,98842.0,0.56525542]
["bitfinex-derivatives","BTCF0:USTF0",1737967025755,0.202383,98867.0,98850.0,0.76767242]
["bitfinex-derivatives","BTCF0:USTF0",1737967025949,0.202383,98867.0,98850.0,0.56525542]
["bitfinex-derivatives","BTCF0:USTF0",1737967026154,0.01,98871.0,98850.0,0.56525542]
["bitfinex-derivatives","BTCF0:USTF0",1737967026360,0.01,98871.0,98860.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967026656,0.0001518,98868.0,98860.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967027647,0.0001518,98868.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1737967027851,0.0061518,98868.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1737967028061,0.0061518,98868.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737967028759,0.0001518,98868.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737967028952,0.0061518,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967029657,0.0091518,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967030357,0.0031518,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967030557,0.0091518,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967030952,0.03034164,98874.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737967031856,0.03034164,98874.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967032247,0.03034348,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967033059,0.39114348,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967033261,0.03034348,98868.0,98867.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967034362,0.03034348,98868.0,98867.0,0.00523849]
["bitfinex-derivatives","BTCF0:USTF0",1737967035059,0.03034348,98868.0,98867.0,0.36603849]
["bitfinex-derivatives","BTCF0:USTF0",1737967035364,0.03034164,98874.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737967036064,0.03034164,98874.0,98873.0,0.20660849]
["bitfinex-derivatives","BTCF0:USTF0",1737967037464,0.03034164,98874.0,98873.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967037656,0.03034164,98874.0,98873.0,0.02598393]
["bitfinex-derivatives","BTCF0:USTF0",1737967037857,0.03134164,98874.0,98873.0,0.00523849]
["bitfinex-derivatives","BTCF0:USTF0",1737967038051,0.03134164,98874.0,98873.0,0.20760849]
["bitfinex-derivatives","BTCF0:USTF0",1737967038251,0.03134164,98874.0,98873.0,0.20660849]
["bitfinex-derivatives","BTCF0:USTF0",1737967038456,0.03134164,98874.0,98873.0,0.20760849]
["bitfinex-derivatives","BTCF0:USTF0",1737967038660,0.03034164,98874.0,98873.0,0.20760849]
["bitfinex-derivatives","BTCF0:USTF0",1737967039558,0.03034164,98874.0,98873.0,0.22866668]
["bitfinex-derivatives","BTCF0:USTF0",1737967040057,0.03134164,98874.0,98873.0,0.22766668]
["bitfinex-derivatives","BTCF0:USTF0",1737967040761,0.03034164,98874.0,98873.0,0.58946668]
["bitfinex-derivatives","BTCF0:USTF0",1737967040957,0.3608,98886.0,98873.0,0.38709668]
["bitfinex-derivatives","BTCF0:USTF0",1737967041161,0.1349,98891.0,98890.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737967042660,0.1349,98891.0,98890.0,0.02108355]
["bitfinex-derivatives","BTCF0:USTF0",1737967042862,0.1349,98891.0,98890.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967043964,0.10009973,98900.0,98890.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967044164,0.10009973,98900.0,98899.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737967044364,0.2564,98908.0,98907.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737967045058,0.1307,98908.0,98907.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737967045868,0.1381,98921.0,98920.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737967046668,0.1381,98921.0,98911.0,0.20460706]
["bitfinex-derivatives","BTCF0:USTF0",1737967046873,0.3608,98917.0,98913.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737967047358,0.202289,98913.0,98910.0,0.02139793]
["bitfinex-derivatives","BTCF0:USTF0",1737967047559,0.202289,98913.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967047756,0.3608,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967048054,0.202333,98892.0,98890.0,0.00423849]
["bitfinex-derivatives","BTCF0:USTF0",1737967048261,0.202356,98881.0,98873.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1737967048455,0.3608,98880.0,98873.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1737967049469,0.3608,98880.0,98877.0,0.02069861]
["bitfinex-derivatives","BTCF0:USTF0",1737967049667,0.20236,98878.0,98873.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1737967050372,0.00015136,98890.0,98889.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737967050871,0.14954375,98890.0,98889.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737967051165,0.3083303,98898.0,98897.0,0.202321]
["bitfinex-derivatives","BTCF0:USTF0",1737967051364,0.3083303,98898.0,98897.0,0.563121]
["bitfinex-derivatives","BTCF0:USTF0",1737967051562,0.3608,98909.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967051761,0.3608,98909.0,98908.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737967052166,0.3608,98909.0,98899.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967052472,0.3608,98909.0,98900.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737967052780,0.2649,98915.0,98900.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737967053073,0.2649,98915.0,98913.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737967054972,0.2649,98915.0,98913.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1737967055275,0.136,98915.0,98913.0,0.22553935]
["bitfinex-derivatives","BTCF0:USTF0",1737967055476,0.1325,98914.0,98913.0,0.22553935]
["bitfinex-derivatives","BTCF0:USTF0",1737967055865,0.1325,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967056068,0.202289,98913.0,98902.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737967056373,0.1325,98914.0,98899.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967056374,0.01,98907.0,98899.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967056575,0.202307,98904.0,98899.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967056776,0.1263,98906.0,98899.0,0.3823065]
["bitfinex-derivatives","BTCF0:USTF0",1737967057077,0.1263,98906.0,98905.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737967057279,0.1325,98914.0,98913.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737967057664,0.1325,98914.0,98913.0,0.204288]
["bitfinex-derivatives","BTCF0:USTF0",1737967058066,0.1263,98926.0,98923.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737967058267,0.3608,98937.0,98923.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737967058772,0.1263,98941.0,98937.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1737967058972,0.1263,98941.0,98940.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1737967059172,0.2191,98949.0,98948.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737967059373,0.2604,98955.0,98951.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737967060582,0.2604,98955.0,98943.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967060583,0.01,98946.0,98943.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967060772,0.002,98941.0,98938.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1737967061273,0.23794533,98975.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967061467,0.2191,98975.0,98970.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1737967061779,0.00108001,98983.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967061780,0.20959687,98983.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967062085,0.22153928,98989.0,98988.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737967062280,0.19191831,98989.0,98988.0,0.330055]
["bitfinex-derivatives","BTCF0:USTF0",1737967062482,0.19191831,98989.0,98988.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1737967062786,0.19191831,98989.0,98988.0,0.330055]
["bitfinex-derivatives","BTCF0:USTF0",1737967063477,0.19191831,98989.0,98988.0,0.34933908]
["bitfinex-derivatives","BTCF0:USTF0",1737967063886,0.26767836,98996.0,98988.0,0.14720408]
["bitfinex-derivatives","BTCF0:USTF0",1737967064077,0.26767836,98996.0,98995.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737967064282,0.25140239,98996.0,98995.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737967064577,0.15121451,98996.0,98995.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737967065383,0.00015138,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967065579,0.00015138,98998.0,98997.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737967067580,0.00015138,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967067788,0.00015138,98998.0,98986.0,0.20460698]
["bitfinex-derivatives","BTCF0:USTF0",1737967067789,0.3608,98994.0,98986.0,0.20460698]
["bitfinex-derivatives","BTCF0:USTF0",1737967068379,0.3608,98994.0,98987.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737967068574,0.3608,98994.0,98986.0,0.22308732]
["bitfinex-derivatives","BTCF0:USTF0",1737967069084,0.3618,98994.0,98986.0,0.42522532]
["bitfinex-derivatives","BTCF0:USTF0",1737967069475,0.3618,98994.0,98986.0,0.40674498]
["bitfinex-derivatives","BTCF0:USTF0",1737967069675,0.3618,98994.0,98970.0,0.20445542]
["bitfinex-derivatives","BTCF0:USTF0",1737967069881,0.202145,98984.0,98978.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1737967070073,0.202147,98982.0,98978.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1737967070475,0.202156,98978.0,98973.0,0.18033825]
["bitfinex-derivatives","BTCF0:USTF0",1737967070683,0.202156,98978.0,98968.0,0.36918388]
["bitfinex-derivatives","BTCF0:USTF0",1737967070684,0.3608,98975.0,98968.0,0.36918388]
["bitfinex-derivatives","BTCF0:USTF0",1737967070882,0.3608,98975.0,98968.0,0.3879858]
["bitfinex-derivatives","BTCF0:USTF0",1737967071287,0.3608,98975.0,98968.0,0.5901608]
["bitfinex-derivatives","BTCF0:USTF0",1737967071990,0.3608,98975.0,98968.0,0.57335888]
["bitfinex-derivatives","BTCF0:USTF0",1737967072788,0.202178,98967.0,98966.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967072986,0.202186,98963.0,98962.0,0.09166624]
["bitfinex-derivatives","BTCF0:USTF0",1737967073288,0.562974,98969.0,98962.0,0.09166624]
["bitfinex-derivatives","BTCF0:USTF0",1737967073484,0.202183,98965.0,98962.0,0.09166624]
["bitfinex-derivatives","BTCF0:USTF0",1737967073697,0.3608,98969.0,98958.0,0.00151564]
["bitfinex-derivatives","BTCF0:USTF0",1737967073892,0.562992,98960.0,98958.0,0.00151564]
["bitfinex-derivatives","BTCF0:USTF0",1737967074088,0.562992,98960.0,98954.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967074089,0.3608,98960.0,98954.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967074286,0.2022,98956.0,98954.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967075694,0.563,98956.0,98954.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967076083,0.863,98956.0,98955.0,0.11717949]
["bitfinex-derivatives","BTCF0:USTF0",1737967076282,0.563,98956.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967077190,0.01936405,98967.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967077586,0.202198,98957.0,98954.0,0.20220301]
["bitfinex-derivatives","BTCF0:USTF0",1737967077986,0.3608,98962.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967077987,0.202202,98955.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967078907,0.37985011,98958.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967078908,0.3608,98958.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967079203,0.3608,98958.0,98956.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737967080101,0.15845156,98973.0,98954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967080304,0.15845156,98973.0,98969.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737967080501,0.00015156,98973.0,98971.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737967080708,0.3634,98999.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967080709,0.0193546,99011.0,98970.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1737967081008,0.3608,99017.0,99005.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737967081207,0.3608,99017.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967081402,0.4763,99027.0,99023.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737967081603,0.2191,99027.0,99025.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737967082012,0.2191,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967082209,0.2191,99027.0,99023.0,0.01871159]
["bitfinex-derivatives","BTCF0:USTF0",1737967082396,0.202061,99024.0,99023.0,0.01871159]
["bitfinex-derivatives","BTCF0:USTF0",1737967082601,0.202065,99023.0,99016.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967082803,0.20207,99020.0,99016.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967083010,0.202074,99018.0,99016.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967083309,0.2231,99027.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967083310,0.3608,99017.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967083614,0.562898,99006.0,98988.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1737967083997,0.202113,98999.0,98988.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1737967084196,0.20212,98996.0,98988.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1737967084406,0.202125,98993.0,98988.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1737967084605,0.3608,98989.0,98988.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1737967084795,0.3608,98989.0,98984.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967085101,0.001,98999.0,98984.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967085294,0.001,98999.0,98994.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1737967085507,0.002,98996.0,98995.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737967086202,0.001,98999.0,98998.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737967086508,0.00015148,99003.0,99002.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737967086812,0.2191,99031.0,99003.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1737967087009,0.2191,99031.0,99016.0,0.32016425]
["bitfinex-derivatives","BTCF0:USTF0",1737967087202,0.2191,99031.0,99017.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1737967087404,0.2191,99031.0,99025.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737967087606,0.2191,99031.0,99030.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737967087908,0.00104001,99055.0,99053.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737967088103,0.1491567,99063.0,99055.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737967088706,0.3608,99062.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967089108,0.005,99055.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967089309,0.013,99055.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967089816,0.21,99055.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967090114,0.202014,99047.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967090505,0.3608,99053.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967091015,0.001,99056.0,99046.0,0.32996648]
["bitfinex-derivatives","BTCF0:USTF0",1737967091309,0.001,99056.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967091511,0.00015148,99065.0,99046.0,0.44811573]
["bitfinex-derivatives","BTCF0:USTF0",1737967091718,0.00015148,99065.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967091914,0.201988,99060.0,99046.0,0.32996748]
["bitfinex-derivatives","BTCF0:USTF0",1737967092119,0.001,99055.0,99046.0,0.32996748]
["bitfinex-derivatives","BTCF0:USTF0",1737967092615,0.202004,99053.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967093405,0.3608,99055.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967093613,0.202007,99051.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967093912,0.3608,99055.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967094417,0.001,99055.0,99046.0,0.12795148]
["bitfinex-derivatives","BTCF0:USTF0",1737967094623,0.002,99055.0,99050.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737967094923,0.002,99055.0,99054.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737967095415,0.001,99055.0,99054.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737967095821,0.00015148,99065.0,99049.0,0.37870231]
["bitfinex-derivatives","BTCF0:USTF0",1737967096022,0.00015148,99065.0,99058.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737967096520,0.201985,99062.0,99049.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1737967096817,0.3608,99059.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967097220,0.3608,99059.0,99046.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967097221,0.202014,99047.0,99046.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967097427,0.562814,99047.0,99046.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967098119,0.862814,99047.0,99046.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967098325,0.6608,99047.0,99035.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737967098513,0.202031,99039.0,99035.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737967099625,0.3668,99047.0,99039.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737967099823,0.3668,99047.0,99042.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737967100016,0.001,99039.0,99038.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737967100421,0.001,99039.0,99038.0,0.562833]
["bitfinex-derivatives","BTCF0:USTF0",1737967101513,0.3608,99055.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967101824,0.002,99047.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737967102013,0.002,99047.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967102214,0.202037,99036.0,99035.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1737967102819,0.1486,99040.0,99008.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1737967103028,0.1486,99040.0,98998.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1737967103029,0.3608,99023.0,98998.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1737967103323,0.202098,99006.0,98998.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737967103512,0.202098,99006.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967103917,0.3608,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967104328,0.202097,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967104953,0.3608,99012.0,99003.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737967105236,0.3628,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967105626,0.3608,99012.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967105823,0.002,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967106116,0.002,99007.0,99004.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737967106518,0.002,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967106720,0.202098,99006.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967106929,0.202116,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967107227,0.562916,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967107524,0.202103,99004.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967108026,0.202109,99001.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967108225,0.202109,99001.0,98996.0,0.00215148]
["bitfinex-derivatives","BTCF0:USTF0",1737967108825,0.202109,99001.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967110123,0.202094,99008.0,98996.0,0.20226948]
["bitfinex-derivatives","BTCF0:USTF0",1737967110528,0.202091,99010.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967110723,0.202116,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967112432,0.562916,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967113525,0.202116,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967114129,0.562916,98997.0,98996.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967114528,0.202161,98975.0,98974.0,0.0015154]
["bitfinex-derivatives","BTCF0:USTF0",1737967115828,0.203161,98975.0,98974.0,0.0015154]
["bitfinex-derivatives","BTCF0:USTF0",1737967117628,0.202179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967118328,0.3608,98967.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967118534,0.3618,98975.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967118535,0.001,98975.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967118738,0.202172,98970.0,98965.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1737967119033,0.202178,98967.0,98965.0,0.00310145]
["bitfinex-derivatives","BTCF0:USTF0",1737967120534,0.202178,98967.0,98965.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1737967120828,0.202163,98975.0,98965.0,0.00310145]
["bitfinex-derivatives","BTCF0:USTF0",1737967121026,0.3608,98989.0,98972.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737967121027,0.421246,98983.0,98972.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737967121225,0.421246,98983.0,98973.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967121422,0.2191,98983.0,98979.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737967121631,0.2191,98983.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967122020,0.21925155,98984.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967122225,0.202148,98982.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967122526,0.21925155,98984.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967122728,0.21925155,98984.0,98982.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1737967123331,0.21925155,98984.0,98983.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1737967124631,0.21925155,98984.0,98983.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1737967124826,0.21925155,98984.0,98983.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1737967125732,0.21925155,98984.0,98983.0,0.29365496]
["bitfinex-derivatives","BTCF0:USTF0",1737967126130,0.42139455,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967126626,0.42139455,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967126627,0.21925155,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967127934,0.21925155,98984.0,98974.0,0.31258419]
["bitfinex-derivatives","BTCF0:USTF0",1737967128237,0.202154,98979.0,98974.0,0.31258419]
["bitfinex-derivatives","BTCF0:USTF0",1737967128742,0.21947447,98984.0,98974.0,0.31258419]
["bitfinex-derivatives","BTCF0:USTF0",1737967128933,0.202178,98967.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967129231,0.3608,98977.0,98964.0,0.01555274]
["bitfinex-derivatives","BTCF0:USTF0",1737967130136,0.202175,98969.0,98964.0,0.01555274]
["bitfinex-derivatives","BTCF0:USTF0",1737967130338,0.202178,98967.0,98964.0,0.01555274]
["bitfinex-derivatives","BTCF0:USTF0",1737967130639,0.202178,98967.0,98960.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737967130928,0.202178,98967.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967131335,0.202178,98967.0,98965.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1737967131532,0.3608,98968.0,98965.0,0.00110145]
["bitfinex-derivatives","BTCF0:USTF0",1737967131731,0.3638,98977.0,98967.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737967131930,0.3638,98977.0,98967.0,0.41426107]
["bitfinex-derivatives","BTCF0:USTF0",1737967132237,0.3608,98977.0,98967.0,0.41426107]
["bitfinex-derivatives","BTCF0:USTF0",1737967132533,0.3608,98977.0,98967.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967132736,0.202168,98972.0,98967.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967133130,0.3628,98977.0,98967.0,0.41426107]
["bitfinex-derivatives","BTCF0:USTF0",1737967133535,0.3628,98977.0,98967.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967133938,0.3608,98968.0,98967.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967134146,0.202179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967137330,0.205179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967137736,0.206179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967138640,0.205179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967138831,0.206179,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967139428,0.004,98966.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967139631,0.004,98966.0,98965.0,0.20228245]
["bitfinex-derivatives","BTCF0:USTF0",1737967140542,0.004,98966.0,98965.0,0.21834197]
["bitfinex-derivatives","BTCF0:USTF0",1737967141043,0.004,98966.0,98965.0,0.01616097]
["bitfinex-derivatives","BTCF0:USTF0",1737967143340,0.004,98966.0,98965.0,0.37696097]
["bitfinex-derivatives","BTCF0:USTF0",1737967143540,0.004,98966.0,98965.0,0.50136097]
["bitfinex-derivatives","BTCF0:USTF0",1737967144141,0.08990205,98981.0,98965.0,0.80136097]
["bitfinex-derivatives","BTCF0:USTF0",1737967144340,0.08990205,98981.0,98980.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737967144543,0.08990205,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967144946,0.202153,98979.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967145146,0.08990205,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967145341,0.09290205,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967145547,0.202178,98967.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967147445,0.204178,98967.0,98965.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1737967148242,0.5825,98966.0,98956.0,0.24129121]
["bitfinex-derivatives","BTCF0:USTF0",1737967148445,0.202197,98958.0,98956.0,0.24129121]
["bitfinex-derivatives","BTCF0:USTF0",1737967149549,0.202197,98958.0,98955.0,0.01427647]
["bitfinex-derivatives","BTCF0:USTF0",1737967149744,0.3608,98962.0,98953.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1737967149945,0.202198,98957.0,98953.0,0.00151589]
["bitfinex-derivatives","BTCF0:USTF0",1737967150144,0.58354001,98961.0,98953.0,0.01599706]
["bitfinex-derivatives","BTCF0:USTF0",1737967150443,0.2022,98956.0,98953.0,0.01599706]
["bitfinex-derivatives","BTCF0:USTF0",1737967151540,0.58454001,98961.0,98953.0,0.01599706]
["bitfinex-derivatives","BTCF0:USTF0",1737967151742,0.5835,98961.0,98957.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737967151937,0.5835,98961.0,98959.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737967152550,0.2201,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967152750,0.1242,98983.0,98974.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737967153443,0.1242,98983.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1737967153646,0.11932536,98981.0,98980.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737967154952,0.11932536,98981.0,98980.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1737967155250,0.12632536,98981.0,98980.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1737967155450,0.12932536,98981.0,98980.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1737967156052,0.12932536,98981.0,98980.0,0.21751586]
["bitfinex-derivatives","BTCF0:USTF0",1737967156252,0.12932536,98981.0,98980.0,0.01536486]
["bitfinex-derivatives","BTCF0:USTF0",1737967156551,0.12932536,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967157350,0.33147436,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967158247,0.212149,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967161354,0.202163,98974.0,98973.0,0.01461052]
["bitfinex-derivatives","BTCF0:USTF0",1737967161657,0.202171,98970.0,98969.0,0.30009711]
["bitfinex-derivatives","BTCF0:USTF0",1737967162455,0.202185,98963.0,98962.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1737967162954,0.202185,98963.0,98958.0,0.24180535]
["bitfinex-derivatives","BTCF0:USTF0",1737967163458,0.202192,98960.0,98958.0,0.24180535]
["bitfinex-derivatives","BTCF0:USTF0",1737967163848,0.3608,98966.0,98958.0,0.25614439]
["bitfinex-derivatives","BTCF0:USTF0",1737967164047,0.002,98963.0,98958.0,0.25614439]
["bitfinex-derivatives","BTCF0:USTF0",1737967164250,0.002,98963.0,98958.0,0.45833939]
["bitfinex-derivatives","BTCF0:USTF0",1737967164856,0.001,98960.0,98959.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737967165046,0.202193,98959.0,98958.0,0.25614439]
["bitfinex-derivatives","BTCF0:USTF0",1737967165246,0.20221,98951.0,98950.0,0.30065711]
["bitfinex-derivatives","BTCF0:USTF0",1737967165458,0.202226,98943.0,98942.0,0.3595596]
["bitfinex-derivatives","BTCF0:USTF0",1737967165757,0.782126,98943.0,98942.0,0.3595596]
["bitfinex-derivatives","BTCF0:USTF0",1737967166257,0.782126,98943.0,98918.0,0.329676]
["bitfinex-derivatives","BTCF0:USTF0",1737967166258,0.202232,98940.0,98939.0,0.30228707]
["bitfinex-derivatives","BTCF0:USTF0",1737967167161,0.202267,98923.0,98920.0,0.26747651]
["bitfinex-derivatives","BTCF0:USTF0",1737967167355,0.563067,98923.0,98920.0,0.26747651]
["bitfinex-derivatives","BTCF0:USTF0",1737967167658,0.563067,98923.0,98922.0,0.01644465]
["bitfinex-derivatives","BTCF0:USTF0",1737967168559,0.566067,98923.0,98922.0,0.01492878]
["bitfinex-derivatives","BTCF0:USTF0",1737967168760,0.3638,98923.0,98920.0,0.26747651]
["bitfinex-derivatives","BTCF0:USTF0",1737967169059,0.202271,98921.0,98920.0,0.26747651]
["bitfinex-derivatives","BTCF0:USTF0",1737967169460,0.202292,98911.0,98910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737967169760,0.3608,98911.0,98907.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737967169951,0.202294,98910.0,98907.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737967170148,0.202294,98910.0,98908.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1737967170365,0.3608,98911.0,98910.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1737967170562,0.202282,98916.0,98910.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1737967171059,0.202286,98914.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967171459,0.202286,98914.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967171658,0.202276,98919.0,98910.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1737967172056,0.202281,98917.0,98910.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1737967172255,0.3608,98923.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967172758,0.202262,98926.0,98910.0,0.57388507]
["bitfinex-derivatives","BTCF0:USTF0",1737967173055,0.09009731,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967173362,0.09009731,98933.0,98921.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967173563,0.09009731,98933.0,98927.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737967173771,0.09009731,98933.0,98922.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1737967173955,0.202256,98929.0,98922.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1737967174463,0.202264,98925.0,98922.0,0.26893363]
["bitfinex-derivatives","BTCF0:USTF0",1737967174656,0.09009731,98933.0,98922.0,0.26893363]
["bitfinex-derivatives","BTCF0:USTF0",1737967174857,0.36460001,98950.0,98922.0,0.26893363]
["bitfinex-derivatives","BTCF0:USTF0",1737967174858,0.04191287,98948.0,98930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737967175163,0.00151609,98977.0,98956.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737967175361,0.3608,98969.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967175656,0.202196,98958.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967176053,0.00015163,98966.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967176253,0.562995,98959.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967176465,0.563915,98959.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967176660,0.562995,98959.0,98956.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1737967176857,0.202195,98959.0,98956.0,0.14220773]
["bitfinex-derivatives","BTCF0:USTF0",1737967177057,0.006,98957.0,98956.0,0.14320773]
["bitfinex-derivatives","BTCF0:USTF0",1737967177657,0.003,98957.0,98956.0,0.14220773]
["bitfinex-derivatives","BTCF0:USTF0",1737967177957,0.565998,98957.0,98956.0,0.14320773]
["bitfinex-derivatives","BTCF0:USTF0",1737967178155,0.565998,98957.0,98956.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1737967178363,0.565998,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967178757,0.3638,98957.0,98947.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967178956,0.129,98956.0,98947.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967179164,0.202215,98949.0,98947.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967179765,0.3608,98948.0,98947.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967179968,0.202238,98937.0,98927.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1737967180166,0.202238,98937.0,98920.0,0.21208507]
["bitfinex-derivatives","BTCF0:USTF0",1737967180458,0.202238,98937.0,98929.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1737967180765,0.202238,98937.0,98932.0,0.01447635]
["bitfinex-derivatives","BTCF0:USTF0",1737967181259,0.202238,98937.0,98936.0,0.00251609]
["bitfinex-derivatives","BTCF0:USTF0",1737967182467,0.202238,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967182659,0.202241,98936.0,98915.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1737967182859,0.01471326,98938.0,98915.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1737967182860,0.202275,98919.0,98915.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1737967183166,0.20241063,98927.0,98921.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737967183863,0.202263,98926.0,98921.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737967184062,0.202263,98926.0,98913.0,0.37609468]
["bitfinex-derivatives","BTCF0:USTF0",1737967184372,0.202268,98923.0,98916.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1737967184552,0.202272,98921.0,98913.0,0.37609468]
["bitfinex-derivatives","BTCF0:USTF0",1737967184757,0.202272,98921.0,98913.0,0.37557468]
["bitfinex-derivatives","BTCF0:USTF0",1737967184956,0.00015163,98927.0,98913.0,0.37557468]
["bitfinex-derivatives","BTCF0:USTF0",1737967185159,0.202274,98920.0,98913.0,0.37557468]
["bitfinex-derivatives","BTCF0:USTF0",1737967185359,0.202274,98920.0,98913.0,0.37957468]
["bitfinex-derivatives","BTCF0:USTF0",1737967185866,0.00015163,98927.0,98913.0,0.37957468]
["bitfinex-derivatives","BTCF0:USTF0",1737967185867,0.202278,98918.0,98913.0,0.37957468]
["bitfinex-derivatives","BTCF0:USTF0",1737967186665,0.202273,98921.0,98913.0,0.37957468]
["bitfinex-derivatives","BTCF0:USTF0",1737967187070,0.202273,98921.0,98913.0,0.37657468]
["bitfinex-derivatives","BTCF0:USTF0",1737967187565,0.202273,98921.0,98913.0,0.57886168]
["bitfinex-derivatives","BTCF0:USTF0",1737967187757,0.202273,98921.0,98914.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1737967187960,0.00015163,98927.0,98913.0,0.37709468]
["bitfinex-derivatives","BTCF0:USTF0",1737967188167,0.00015163,98927.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737967188368,0.001,98921.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737967188570,0.001,98921.0,98913.0,0.37609468]
["bitfinex-derivatives","BTCF0:USTF0",1737967188754,0.001,98921.0,98914.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737967188959,0.002,98921.0,98915.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737967189361,0.202285,98915.0,98913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737967189665,0.202285,98915.0,98907.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1737967190272,0.3628,98921.0,98900.0,0.202314]
["bitfinex-derivatives","BTCF0:USTF0",1737967190460,0.202299,98908.0,98898.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1737967190661,0.3628,98921.0,98906.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737967190662,0.202285,98915.0,98906.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1737967190871,0.202285,98915.0,98909.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1737967191171,0.2023,98907.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967191371,0.202305,98905.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967191566,0.202291,98912.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967192071,0.004,98915.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967192371,0.202295,98910.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967192571,0.202295,98910.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737967192776,0.202295,98910.0,98909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967194973,0.3608,98921.0,98909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967195170,0.3608,98921.0,98909.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1737967195371,0.3608,98921.0,98910.0,0.14155211]
["bitfinex-derivatives","BTCF0:USTF0",1737967195572,0.20228,98917.0,98909.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737967195867,0.001,98915.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737967196476,0.1312,98930.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737967196477,0.003,98921.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737967196667,0.003,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967196867,0.3608,98931.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967197273,0.20227,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967197577,0.001,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967197770,0.001,98921.0,98907.0,0.01192586]
["bitfinex-derivatives","BTCF0:USTF0",1737967197972,0.001,98921.0,98911.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737967198171,0.202267,98923.0,98912.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1737967198372,0.202267,98923.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737967198571,0.205272,98921.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737967199069,0.206272,98921.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737967199272,0.004,98921.0,98910.0,0.14155211]
["bitfinex-derivatives","BTCF0:USTF0",1737967199481,0.004,98921.0,98920.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1737967200374,0.333904,98954.0,98917.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1737967200576,0.36424,98962.0,98948.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737967200881,0.3634,98962.0,98948.0,0.563016]
["bitfinex-derivatives","BTCF0:USTF0",1737967201577,0.3634,98962.0,98945.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737967201578,0.00015163,98958.0,98945.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737967201880,0.202222,98945.0,98944.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1737967202383,0.3608,98945.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967202575,0.202231,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967203977,0.21378372,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967204378,0.57458372,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967205175,0.57658372,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967205577,0.21678372,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967205885,0.21978372,98941.0,98939.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737967206582,0.21678372,98941.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967206784,0.00016717,98940.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967207388,0.21926717,98940.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967207589,0.58006717,98940.0,98939.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737967207990,0.58006717,98940.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967207991,0.202274,98920.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967208195,0.3608,98920.0,98908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737967208390,0.1252,98919.0,98908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737967208609,0.247,98919.0,98906.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1737967208889,0.202291,98912.0,98906.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1737967209088,0.2023,98907.0,98906.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1737967209794,0.202292,98911.0,98906.0,0.329422]
["bitfinex-derivatives","BTCF0:USTF0",1737967210184,0.001,98907.0,98906.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1737967211392,0.202313,98901.0,98899.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1737967211788,0.001,98907.0,98899.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1737967211980,0.002,98907.0,98899.0,0.0015165]
["bitfinex-derivatives","BTCF0:USTF0",1737967212590,0.002,98907.0,98905.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737967212895,0.001,98907.0,98905.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737967213484,0.2191,98918.0,98905.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737967213689,0.3608,98916.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967213895,0.202314,98901.0,98899.0,0.0035165]
["bitfinex-derivatives","BTCF0:USTF0",1737967214286,0.202314,98901.0,98899.0,0.0025165]
["bitfinex-derivatives","BTCF0:USTF0",1737967215292,0.202314,98901.0,98899.0,0.0035165]
["bitfinex-derivatives","BTCF0:USTF0",1737967215691,0.3608,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967215996,0.202343,98887.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967216498,0.3608,98892.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967216687,0.202354,98881.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967217205,0.2565,98891.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967217494,0.202348,98884.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967218099,0.202348,98884.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967218298,0.202348,98884.0,98879.0,0.0045169]
["bitfinex-derivatives","BTCF0:USTF0",1737967218994,0.202348,98884.0,98879.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1737967219697,0.20235,98883.0,98879.0,0.0085169]
["bitfinex-derivatives","BTCF0:USTF0",1737967219888,0.2565,98891.0,98879.0,0.0085169]
["bitfinex-derivatives","BTCF0:USTF0",1737967220094,0.202353,98881.0,98879.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1737967220392,0.202353,98881.0,98879.0,0.0025169]
["bitfinex-derivatives","BTCF0:USTF0",1737967220587,0.3608,98880.0,98879.0,0.0025169]
["bitfinex-derivatives","BTCF0:USTF0",1737967221696,0.202381,98868.0,98859.0,0.202397]
["bitfinex-derivatives","BTCF0:USTF0",1737967221897,0.202381,98868.0,98860.0,0.57234781]
["bitfinex-derivatives","BTCF0:USTF0",1737967222088,0.57306867,98880.0,98860.0,0.36995381]
["bitfinex-derivatives","BTCF0:USTF0",1737967222292,0.202394,98862.0,98860.0,0.36995381]
["bitfinex-derivatives","BTCF0:USTF0",1737967222491,0.202394,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967223193,0.202394,98862.0,98860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737967223900,0.203394,98862.0,98860.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737967224286,0.203394,98862.0,98860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737967225595,0.203394,98862.0,98860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737967226194,0.202394,98862.0,98860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737967226398,0.3608,98861.0,98860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967226694,0.202402,98857.0,98815.0,0.72264878]
["bitfinex-derivatives","BTCF0:USTF0",1737967226893,0.14172508,98831.0,98816.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1737967227093,0.14172508,98840.0,98816.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1737967227289,0.202459,98830.0,98820.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737967227501,0.202459,98830.0,98816.0,0.590184]
["bitfinex-derivatives","BTCF0:USTF0",1737967227693,0.202459,98830.0,98816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737967227898,0.563269,98825.0,98815.0,0.37051965]
["bitfinex-derivatives","BTCF0:USTF0",1737967228298,0.1321,98832.0,98815.0,0.36999965]
["bitfinex-derivatives","BTCF0:USTF0",1737967228893,0.1321,98832.0,98821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967229096,0.202462,98828.0,98821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967229297,0.1321,98832.0,98821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967229500,0.001,98832.0,98826.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1737967229800,0.001,98832.0,98827.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737967229994,0.00015171,98836.0,98827.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737967230196,0.001,98832.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967230496,0.001,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967230699,0.001,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967232396,0.20259771,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967232603,0.202465,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967233101,0.90496,98826.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737967233300,0.563317,98801.0,98800.0,0.09530268]
["bitfinex-derivatives","BTCF0:USTF0",1737967235198,0.202517,98801.0,98800.0,0.09530268]
["bitfinex-derivatives","BTCF0:USTF0",1737967235400,0.202517,98801.0,98800.0,0.09630268]
["bitfinex-derivatives","BTCF0:USTF0",1737967236006,0.563317,98801.0,98800.0,0.09630268]
["bitfinex-derivatives","BTCF0:USTF0",1737967236413,0.57246093,98801.0,98800.0,0.09630268]
["bitfinex-derivatives","BTCF0:USTF0",1737967236911,0.36994393,98801.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737967237307,0.3608,98793.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967237513,0.202546,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967238101,0.202554,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967238310,0.21274536,98792.0,98768.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1737967238608,0.3608,98772.0,98751.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1737967238797,0.3608,98772.0,98763.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1737967238997,0.3608,98772.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967238998,0.3608,98772.0,98760.0,0.57354536]
["bitfinex-derivatives","BTCF0:USTF0",1737967239202,0.3608,98781.0,98775.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1737967239601,0.3608,98781.0,98776.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737967239801,0.001,98783.0,98772.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1737967240013,0.001,98772.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967241204,0.001,98772.0,98769.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737967241606,0.202559,98781.0,98769.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737967241812,0.202559,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967242207,0.202559,98781.0,98769.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737967242410,0.202559,98781.0,98769.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1737967242810,0.202559,98781.0,98769.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737967243012,0.202559,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967244116,0.3608,98786.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967244318,0.563329,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967244501,0.00084,98795.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737967244706,0.3608,98812.0,98798.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737967244911,0.3608,98812.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967245110,0.37015593,98817.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967245111,0.3608,98817.0,98810.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737967245414,0.3608,98817.0,98811.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737967245809,0.202491,98814.0,98811.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737967246014,0.11882529,98814.0,98811.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737967246212,0.11882529,98814.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967246213,0.202495,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967247815,0.00851869,98813.0,98808.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737967248007,0.00851869,98813.0,98810.0,0.202498]
["bitfinex-derivatives","BTCF0:USTF0",1737967248406,0.00851869,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967248407,0.002,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967248713,0.006,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967249215,0.006,98812.0,98809.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737967249412,0.00651869,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967249617,0.202504,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967249809,0.202495,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967250116,0.206495,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967251016,0.004,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967251409,0.004,98812.0,98811.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1737967251614,0.006,98812.0,98811.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1737967251910,0.006,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967251911,0.003,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967252514,0.006,98812.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967252708,0.006,98812.0,98810.0,0.202498]
["bitfinex-derivatives","BTCF0:USTF0",1737967253220,0.00151869,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967253221,0.00151869,98813.0,98812.0,0.202494]
["bitfinex-derivatives","BTCF0:USTF0",1737967253413,0.00015187,98822.0,98811.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1737967253614,0.00015187,98822.0,98817.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1737967253919,0.00015187,98822.0,98803.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1737967253920,0.72175187,98822.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967254107,0.72175187,98822.0,98760.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1737967254108,0.202513,98803.0,98776.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1737967254304,0.202513,98803.0,98775.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1737967254717,0.202513,98803.0,98775.0,0.448369]
["bitfinex-derivatives","BTCF0:USTF0",1737967255220,0.202513,98803.0,98778.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1737967255511,0.202513,98803.0,98775.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1737967255717,0.203513,98803.0,98785.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737967255907,0.203513,98803.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737967256108,0.21307644,98803.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737967256511,0.26231215,98803.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737967256712,0.202536,98792.0,98787.0,0.20240972]
["bitfinex-derivatives","BTCF0:USTF0",1737967256911,0.20254,98790.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967257110,0.3608,98795.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967257417,0.202543,98789.0,98785.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1737967257718,0.202545,98787.0,98785.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1737967258823,0.202545,98787.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967259317,0.202532,98794.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967260112,0.11930163,98792.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967260426,0.11930163,98792.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737967260914,0.11930163,98792.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967261113,0.202547,98787.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967261315,0.202547,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967262318,0.11930163,98792.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967262509,0.11930163,98792.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967262712,0.11930163,98792.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737967263922,0.11930163,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967263923,0.0001518,98797.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967264217,0.14912704,98802.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967264426,0.17898805,98813.0,98811.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1737967264629,0.00084,98826.0,98811.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1737967264921,0.20851459,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967265121,0.20851459,98834.0,98833.0,0.563251]
["bitfinex-derivatives","BTCF0:USTF0",1737967266321,0.20851459,98834.0,98833.0,0.57291213]
["bitfinex-derivatives","BTCF0:USTF0",1737967266322,0.21151459,98834.0,98833.0,0.57291213]
["bitfinex-derivatives","BTCF0:USTF0",1737967267527,0.21151459,98834.0,98833.0,0.37046113]
["bitfinex-derivatives","BTCF0:USTF0",1737967267822,0.20851459,98834.0,98827.0,0.00959918]
["bitfinex-derivatives","BTCF0:USTF0",1737967268030,0.202454,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967268418,0.1213,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967268619,0.21151459,98834.0,98831.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1737967268822,0.21151459,98834.0,98825.0,0.37041443]
["bitfinex-derivatives","BTCF0:USTF0",1737967268823,0.003,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967269129,0.0001518,98839.0,98838.0,0.202441]
["bitfinex-derivatives","BTCF0:USTF0",1737967270319,0.0001518,98839.0,98838.0,0.21231443]
["bitfinex-derivatives","BTCF0:USTF0",1737967271728,0.0041518,98839.0,98838.0,0.21231443]
["bitfinex-derivatives","BTCF0:USTF0",1737967273829,1e-08,98839.0,98838.0,0.21231443]
["bitfinex-derivatives","BTCF0:USTF0",1737967282124,0.1258,98867.0,98838.0,0.30987343]
["bitfinex-derivatives","BTCF0:USTF0",1737967282324,0.1258,98867.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967283024,0.1258,98867.0,98861.0,0.563193]
["bitfinex-derivatives","BTCF0:USTF0",1737967283226,0.1258,98867.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967283425,0.202397,98860.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967283621,0.4866,98867.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967283622,0.1182,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967284225,0.1288,98867.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967284426,0.1328,98867.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967284621,0.1298,98867.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967284828,0.001,98860.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967285127,0.203398,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967285329,0.001,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967285832,0.20239,98863.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967286234,0.202393,98862.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967287235,0.001,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967287430,0.002,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967287935,0.001,98859.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967288134,0.003,98862.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967288624,0.001,98862.0,98858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1737967288829,0.001,98862.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967288830,0.202406,98855.0,98854.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1737967289031,0.12507104,98851.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967289231,0.12507104,98851.0,98826.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1737967289232,0.202457,98831.0,98826.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1737967289433,0.1177,98830.0,98820.0,0.12507104]
["bitfinex-derivatives","BTCF0:USTF0",1737967289936,0.202464,98827.0,98820.0,0.12507104]
["bitfinex-derivatives","BTCF0:USTF0",1737967290325,0.202467,98826.0,98820.0,0.12507104]
["bitfinex-derivatives","BTCF0:USTF0",1737967290527,0.202467,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967291737,0.1177,98830.0,98822.0,0.18421642]
["bitfinex-derivatives","BTCF0:USTF0",1737967291937,0.1177,98830.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967292137,0.1142,98829.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967292339,0.003,98826.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967292738,0.004,98826.0,98819.0,0.563799]
["bitfinex-derivatives","BTCF0:USTF0",1737967292933,0.004,98826.0,98819.0,0.563279]
["bitfinex-derivatives","BTCF0:USTF0",1737967293244,0.004,98826.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737967293431,0.004,98826.0,98819.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1737967293828,0.206466,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967294229,0.203466,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967294430,0.001,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967294632,0.001,98826.0,98825.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1737967294838,0.1142,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967295034,0.1142,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967295437,0.08981543,98842.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967295638,0.08981543,98842.0,98841.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1737967296327,0.3612,98865.0,98841.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1737967296328,0.1156,98865.0,98864.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1737967296534,0.1795999,98866.0,98864.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1737967296733,0.1787599,98866.0,98864.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1737967297037,0.1108599,98866.0,98864.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1737967297344,0.1108599,98866.0,98864.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1737967298430,0.1158599,98866.0,98864.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1737967298635,0.1158599,98866.0,98864.0,0.49698634]
["bitfinex-derivatives","BTCF0:USTF0",1737967298932,0.1158599,98866.0,98864.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1737967299442,0.005,98866.0,98864.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1737967300536,0.005,98866.0,98864.0,0.689628]
["bitfinex-derivatives","BTCF0:USTF0",1737967302347,0.003,98866.0,98864.0,0.690628]
["bitfinex-derivatives","BTCF0:USTF0",1737967302638,0.0001518,98874.0,98864.0,0.690628]
["bitfinex-derivatives","BTCF0:USTF0",1737967302639,0.0001518,98874.0,98864.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1737967302840,0.0001518,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967303537,0.11519567,98883.0,98876.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1737967303841,0.11519567,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967304944,0.11719567,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967305135,0.003,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967305442,0.00015172,98892.0,98891.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1737967305744,0.00015172,98892.0,98891.0,0.563133]
["bitfinex-derivatives","BTCF0:USTF0",1737967306036,0.00015172,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967307434,0.00215172,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967307629,0.00615172,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967308540,0.1,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967308541,0.1,98900.0,98899.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737967308838,0.1,98900.0,98899.0,0.563116]
["bitfinex-derivatives","BTCF0:USTF0",1737967310142,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967310847,0.1,98900.0,98899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737967311344,0.00015172,98909.0,98908.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737967311535,0.14987981,98920.0,98919.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737967311734,0.14987981,98920.0,98919.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1737967313451,0.00010008,98929.0,98919.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1737967313951,0.004,98920.0,98919.0,0.563075]
["bitfinex-derivatives","BTCF0:USTF0",1737967314345,0.006,98920.0,98919.0,0.57272123]
["bitfinex-derivatives","BTCF0:USTF0",1737967314562,0.002,98920.0,98919.0,0.57272123]
["bitfinex-derivatives","BTCF0:USTF0",1737967314751,0.002,98920.0,98919.0,0.37044623]
["bitfinex-derivatives","BTCF0:USTF0",1737967315241,0.006,98920.0,98919.0,0.37044623]
["bitfinex-derivatives","BTCF0:USTF0",1737967317050,0.004,98920.0,98919.0,0.37044623]
["bitfinex-derivatives","BTCF0:USTF0",1737967317352,0.004,98920.0,98919.0,0.37144623]
["bitfinex-derivatives","BTCF0:USTF0",1737967318042,0.00010008,98929.0,98919.0,0.37444623]
["bitfinex-derivatives","BTCF0:USTF0",1737967318349,0.00010008,98929.0,98919.0,0.49935375]
["bitfinex-derivatives","BTCF0:USTF0",1737967320150,0.00010008,98929.0,98919.0,0.37144623]
["bitfinex-derivatives","BTCF0:USTF0",1737967320353,0.3634,98928.0,98919.0,0.69762875]
["bitfinex-derivatives","BTCF0:USTF0",1737967320547,0.3634,98928.0,98919.0,0.49535375]
["bitfinex-derivatives","BTCF0:USTF0",1737967320939,0.3634,98928.0,98914.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1737967320940,0.202292,98911.0,98910.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967321353,0.3608,98913.0,98897.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1737967321545,0.4841,98912.0,98897.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1737967321747,0.4841,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967322146,0.202307,98904.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967322451,0.202293,98911.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967322747,0.48494,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967322748,0.202307,98904.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967323147,0.48502,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967323348,0.20231,98903.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967323650,0.202331,98892.0,98891.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967323848,0.202347,98884.0,98874.0,0.24008921]
["bitfinex-derivatives","BTCF0:USTF0",1737967324048,0.202347,98884.0,98874.0,0.24060921]
["bitfinex-derivatives","BTCF0:USTF0",1737967324250,0.36424,98892.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967324454,0.36424,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967324649,0.1218,98909.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967324854,0.1218,98909.0,98899.0,0.12490752]
["bitfinex-derivatives","BTCF0:USTF0",1737967325055,0.202299,98908.0,98899.0,0.12490752]
["bitfinex-derivatives","BTCF0:USTF0",1737967326054,0.202304,98906.0,98899.0,0.12490752]
["bitfinex-derivatives","BTCF0:USTF0",1737967326251,0.1218,98909.0,98891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967326252,0.202331,98892.0,98891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967326551,0.202331,98892.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967326552,0.202353,98881.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967326850,0.36164,98892.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967327047,0.202371,98873.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967327249,0.2395,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967327454,0.202364,98876.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967327656,0.2395,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967328149,0.202348,98884.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967328345,0.00015164,98885.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967328541,0.202348,98884.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967328950,0.202353,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967330052,0.00015164,98885.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967330254,0.00015164,98885.0,98871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967330255,0.3608,98880.0,98871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967330444,0.3608,98880.0,98854.0,0.18121642]
["bitfinex-derivatives","BTCF0:USTF0",1737967330445,0.202406,98855.0,98854.0,0.18121642]
["bitfinex-derivatives","BTCF0:USTF0",1737967330646,0.565806,98855.0,98854.0,0.18121642]
["bitfinex-derivatives","BTCF0:USTF0",1737967330851,0.3634,98855.0,98854.0,0.18121642]
["bitfinex-derivatives","BTCF0:USTF0",1737967331849,0.3634,98855.0,98854.0,0.18221642]
["bitfinex-derivatives","BTCF0:USTF0",1737967332247,0.3634,98855.0,98854.0,0.18321642]
["bitfinex-derivatives","BTCF0:USTF0",1737967332851,0.202405,98856.0,98854.0,0.18321642]
["bitfinex-derivatives","BTCF0:USTF0",1737967333044,0.3634,98855.0,98854.0,0.18321642]
["bitfinex-derivatives","BTCF0:USTF0",1737967333258,0.3634,98855.0,98847.0,0.24008921]
["bitfinex-derivatives","BTCF0:USTF0",1737967333259,0.202421,98848.0,98847.0,0.24008921]
["bitfinex-derivatives","BTCF0:USTF0",1737967333757,0.202421,98848.0,98847.0,0.04858921]
["bitfinex-derivatives","BTCF0:USTF0",1737967334554,0.202421,98848.0,98847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967334754,0.3608,98852.0,98845.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737967334755,0.202425,98846.0,98845.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737967336648,0.319725,98846.0,98845.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737967337249,0.319725,98846.0,98845.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737967338059,0.838825,98846.0,98845.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737967338260,0.202447,98835.0,98834.0,0.00151776]
["bitfinex-derivatives","BTCF0:USTF0",1737967340055,0.8825,98835.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967340254,0.202517,98801.0,98791.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1737967340455,0.202517,98801.0,98791.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737967341560,0.202517,98801.0,98796.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1737967341751,0.565904,98808.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737967342155,0.202506,98807.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737967342449,0.3634,98808.0,98795.0,0.0099199]
["bitfinex-derivatives","BTCF0:USTF0",1737967342651,0.202516,98802.0,98795.0,0.0099199]
["bitfinex-derivatives","BTCF0:USTF0",1737967342957,0.3634,98808.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737967343355,0.03036406,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737967343550,0.03036406,98801.0,98800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737967344360,0.03036406,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737967344760,0.23288106,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737967346050,0.23288106,98801.0,98800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737967346962,0.23288106,98801.0,98800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737967348054,0.23288106,98801.0,98800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737967348257,0.23288106,98801.0,98800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737967348753,0.23288106,98801.0,98800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737967348957,0.23288106,98801.0,98800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737967352656,0.03036406,98801.0,98800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737967353165,0.03036406,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737967353461,0.59368106,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737967353766,0.202535,98792.0,98786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737967353962,0.39116406,98801.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737967354166,0.202524,98798.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737967354466,0.202524,98798.0,98786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737967354467,0.202527,98796.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737967354764,0.03036406,98801.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967354765,0.03036406,98801.0,98795.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1737967355161,0.23288106,98801.0,98788.0,0.563343]
["bitfinex-derivatives","BTCF0:USTF0",1737967355366,0.202531,98794.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967355554,0.03036406,98801.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967355758,0.202534,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967355959,0.001,98796.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967356365,0.002,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967357262,0.001,98796.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967357662,0.202535,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967358065,0.004,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967358469,0.004,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967358766,0.564175,98793.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967358966,0.563335,98793.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967359159,0.002,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967359767,0.202535,98793.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967360471,0.004,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967360667,0.006,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967361072,0.002,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967361663,0.006,98792.0,98780.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1737967361864,0.006,98792.0,98780.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737967362069,0.006,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967362365,0.004,98792.0,98785.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1737967362772,0.004,98792.0,98787.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737967362970,0.004,98792.0,98783.0,0.00985159]
["bitfinex-derivatives","BTCF0:USTF0",1737967363273,0.006,98792.0,98783.0,0.00985159]
["bitfinex-derivatives","BTCF0:USTF0",1737967363575,0.006,98792.0,98781.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1737967363772,0.006,98792.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737967363969,0.202543,98789.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737967364274,0.006,98792.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737967364776,0.202548,98786.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737967365476,0.202554,98783.0,98781.0,0.00970029]
["bitfinex-derivatives","BTCF0:USTF0",1737967365675,0.001,98789.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967365676,0.202557,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967365873,0.001,98789.0,98777.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737967366174,0.3608,98781.0,98761.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737967366377,0.202587,98767.0,98761.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737967366567,0.202587,98767.0,98762.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1737967367082,0.202587,98767.0,98762.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1737967367670,0.202587,98767.0,98762.0,0.24787365]
["bitfinex-derivatives","BTCF0:USTF0",1737967368371,0.202562,98780.0,98762.0,0.24787365]
["bitfinex-derivatives","BTCF0:USTF0",1737967368576,0.3608,98781.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737967368577,0.202563,98779.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737967368875,0.14987981,98785.0,98762.0,0.24787365]
["bitfinex-derivatives","BTCF0:USTF0",1737967369172,0.14987981,98785.0,98774.0,0.563371]
["bitfinex-derivatives","BTCF0:USTF0",1737967369173,0.11960878,98777.0,98774.0,0.563371]
["bitfinex-derivatives","BTCF0:USTF0",1737967369375,0.11960878,98777.0,98775.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1737967369980,0.11960878,98777.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967370680,0.11960878,98777.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967371579,0.14987981,98785.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967371580,0.12112766,98787.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967371965,0.202554,98783.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967372379,0.12112766,98787.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967372579,0.12112766,98787.0,98775.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1737967372883,0.12112766,98787.0,98785.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737967373085,0.12112766,98787.0,98786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967373569,0.00015182,98793.0,98786.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1737967373774,0.00015182,98793.0,98792.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1737967375279,0.00015182,98793.0,98792.0,0.2124707]
["bitfinex-derivatives","BTCF0:USTF0",1737967378285,0.1790472,98800.0,98792.0,0.35110775]
["bitfinex-derivatives","BTCF0:USTF0",1737967378579,0.03036406,98801.0,98792.0,0.2124697]
["bitfinex-derivatives","BTCF0:USTF0",1737967378784,0.23288206,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967378985,0.03036406,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967379374,0.001,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967379775,0.001,98800.0,98791.0,0.37050676]
["bitfinex-derivatives","BTCF0:USTF0",1737967380177,0.03136406,98801.0,98791.0,0.37050676]
["bitfinex-derivatives","BTCF0:USTF0",1737967380385,0.03136406,98801.0,98794.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1737967381184,0.03136406,98801.0,98791.0,0.37102676]
["bitfinex-derivatives","BTCF0:USTF0",1737967381386,0.03136406,98801.0,98791.0,0.37050676]
["bitfinex-derivatives","BTCF0:USTF0",1737967381787,0.03136406,98801.0,98791.0,0.57304276]
["bitfinex-derivatives","BTCF0:USTF0",1737967382287,0.03136406,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967382580,0.202524,98798.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967382980,0.202527,98797.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967384176,0.001,98797.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967384384,0.001,98797.0,98795.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1737967385690,0.001,98798.0,98795.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1737967386086,0.001,98797.0,98795.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1737967386590,0.001,98797.0,98795.0,0.203527]
["bitfinex-derivatives","BTCF0:USTF0",1737967386890,0.03036406,98801.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967387095,0.202527,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967387287,0.3608,98800.0,98785.0,0.30217852]
["bitfinex-derivatives","BTCF0:USTF0",1737967387288,0.202546,98787.0,98785.0,0.30217852]
["bitfinex-derivatives","BTCF0:USTF0",1737967387493,0.3608,98786.0,98785.0,0.30217852]
["bitfinex-derivatives","BTCF0:USTF0",1737967388396,0.72914,98800.0,98785.0,0.30217852]
["bitfinex-derivatives","BTCF0:USTF0",1737967388791,0.72914,98800.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737967388987,0.20253,98795.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737967389488,0.7283,98800.0,98785.0,0.30217852]
["bitfinex-derivatives","BTCF0:USTF0",1737967389691,0.003,98787.0,98786.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737967389894,0.003,98787.0,98786.0,0.320748]
["bitfinex-derivatives","BTCF0:USTF0",1737967390094,0.3628,98800.0,98786.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737967390288,0.3628,98800.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737967390289,0.002,98795.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737967390599,0.002,98795.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737967390782,0.002,98800.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737967390982,0.002,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967390983,0.002,98800.0,98796.0,0.202526]
["bitfinex-derivatives","BTCF0:USTF0",1737967391289,0.002,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967391290,0.202535,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967392598,0.3608,98793.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967392791,0.202576,98773.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967393300,0.202599,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967396686,0.202615,98753.0,98752.0,0.26766222]
["bitfinex-derivatives","BTCF0:USTF0",1737967397692,0.202615,98753.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967397693,0.3608,98756.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967398000,0.202579,98771.0,98760.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1737967398200,0.202579,98771.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967398395,0.0001519,98775.0,98767.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1737967398596,0.2027219,98775.0,98768.0,0.202583]
["bitfinex-derivatives","BTCF0:USTF0",1737967398798,0.2027219,98775.0,98760.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737967398799,0.0001519,98775.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967399003,0.0001519,98775.0,98774.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737967400093,0.0001519,98775.0,98774.0,0.21226663]
["bitfinex-derivatives","BTCF0:USTF0",1737967409707,0.00151905,98781.0,98780.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1737967409910,0.00151905,98781.0,98780.0,0.56336]
["bitfinex-derivatives","BTCF0:USTF0",1737967410202,0.1249,98809.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737967410404,0.00151844,98818.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967410603,0.00151844,98818.0,98800.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1737967411004,0.00015182,98810.0,98800.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1737967412203,0.03436406,98801.0,98800.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1737967412605,0.03436406,98801.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967412803,0.202522,98799.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967413005,0.1175,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967413209,0.1175,98798.0,98791.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1737967413409,0.04236406,98801.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737967413714,0.03436406,98801.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737967414405,0.03036406,98801.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737967414600,0.03036406,98801.0,98791.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1737967414805,0.03036406,98801.0,98797.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1737967415414,0.03036406,98801.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737967415614,0.03036406,98801.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967416314,0.03036406,98801.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967416609,0.03036406,98801.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737967417712,0.202534,98793.0,98791.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1737967417901,0.3608,98792.0,98791.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1737967418104,0.6052,98792.0,98791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967418316,0.7264,98792.0,98791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967418509,0.202572,98774.0,98751.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1737967418707,0.202572,98774.0,98745.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1737967418708,0.202572,98774.0,98754.0,0.01012896]
["bitfinex-derivatives","BTCF0:USTF0",1737967418906,0.202561,98780.0,98772.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1737967419208,0.94634,98792.0,98762.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1737967419404,0.202551,98785.0,98770.0,0.12525535]
["bitfinex-derivatives","BTCF0:USTF0",1737967419607,1.15896309,98792.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737967419912,0.202539,98791.0,98784.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737967420108,0.82525182,98792.0,98781.0,0.30261126]
["bitfinex-derivatives","BTCF0:USTF0",1737967420109,0.202544,98788.0,98781.0,0.30261126]
["bitfinex-derivatives","BTCF0:USTF0",1737967420313,0.202544,98788.0,98781.0,0.50516826]
["bitfinex-derivatives","BTCF0:USTF0",1737967420515,0.003,98785.0,98783.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1737967421710,0.003,98785.0,98783.0,0.21243659]
["bitfinex-derivatives","BTCF0:USTF0",1737967422115,0.21925182,98792.0,98783.0,0.21243659]
["bitfinex-derivatives","BTCF0:USTF0",1737967422418,0.21925182,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967424311,0.00015182,98792.0,98791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967425916,0.00015182,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967426217,0.00115182,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967426412,0.00215182,98792.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967426620,0.202559,98781.0,98771.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1737967426912,0.20254,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967427123,0.328443,98789.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967427818,0.202544,98788.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967428017,0.1259,98789.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967428613,0.1259,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967428820,0.00115182,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967429012,0.002,98790.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967429720,0.00015182,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967430313,0.00015182,98792.0,98788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967430908,0.00815182,98792.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967431618,0.00815182,98792.0,98788.0,0.563342]
["bitfinex-derivatives","BTCF0:USTF0",1737967432122,0.00915182,98792.0,98788.0,0.563342]
["bitfinex-derivatives","BTCF0:USTF0",1737967432415,0.09012172,98802.0,98788.0,0.37075474]
["bitfinex-derivatives","BTCF0:USTF0",1737967432622,0.09012172,98802.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967434922,0.02982324,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967435519,0.202527,98796.0,98793.0,0.24195413]
["bitfinex-derivatives","BTCF0:USTF0",1737967436014,0.38912324,98801.0,98793.0,0.24195413]
["bitfinex-derivatives","BTCF0:USTF0",1737967436227,0.28425937,98801.0,98793.0,0.24195413]
["bitfinex-derivatives","BTCF0:USTF0",1737967436523,0.02982324,98801.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967437125,0.02982324,98801.0,98797.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967437325,0.03282324,98801.0,98797.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967437624,0.03282324,98801.0,98797.0,0.325924]
["bitfinex-derivatives","BTCF0:USTF0",1737967437826,0.03282324,98801.0,98797.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967438324,0.03282324,98801.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737967438714,0.03282324,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737967438919,0.02982324,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737967439515,0.02982324,98801.0,98800.0,0.565319]
["bitfinex-derivatives","BTCF0:USTF0",1737967441328,0.09027354,98810.0,98809.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737967441622,0.09027354,98810.0,98809.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1737967442519,0.00015182,98810.0,98809.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1737967443018,0.00215182,98810.0,98809.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1737967443222,0.09012172,98828.0,98822.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737967443421,0.09012172,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967444721,0.09012172,98828.0,98827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737967444919,0.12056267,98834.0,98833.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737967445122,0.1790472,98850.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967445317,0.00151766,98862.0,98861.0,0.202394]
["bitfinex-derivatives","BTCF0:USTF0",1737967445526,0.18214518,98865.0,98864.0,0.202388]
["bitfinex-derivatives","BTCF0:USTF0",1737967445723,0.18214518,98865.0,98864.0,0.563188]
["bitfinex-derivatives","BTCF0:USTF0",1737967446322,0.14327968,98865.0,98864.0,0.563188]
["bitfinex-derivatives","BTCF0:USTF0",1737967446529,0.00015173,98874.0,98872.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1737967446730,0.21696957,98873.0,98872.0,0.563172]
["bitfinex-derivatives","BTCF0:USTF0",1737967446931,0.00015173,98874.0,98872.0,0.563172]
["bitfinex-derivatives","BTCF0:USTF0",1737967447322,0.210848,98885.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967447632,0.210848,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967448935,0.211848,98885.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737967450521,0.214848,98885.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737967451131,0.004,98885.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737967451727,0.03433827,98885.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737967452025,0.03433827,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967456122,0.06467654,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967457137,0.06467654,98885.0,98884.0,0.37065595]
["bitfinex-derivatives","BTCF0:USTF0",1737967464137,0.06467654,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967464334,0.202356,98880.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967464536,0.1152,98884.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967464831,0.1152,98884.0,98872.0,0.37086964]
["bitfinex-derivatives","BTCF0:USTF0",1737967466233,0.06367654,98885.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967466642,0.06067654,98885.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967468042,0.06267654,98885.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967468243,0.06267654,98885.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737967468543,0.3634,98910.0,98909.0,0.202296]
["bitfinex-derivatives","BTCF0:USTF0",1737967468732,0.36491725,98927.0,98919.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737967468931,0.36491725,98927.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967469643,0.36286018,98926.0,98922.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737967470034,0.36286018,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967470236,0.36286018,98926.0,98920.0,0.37060791]
["bitfinex-derivatives","BTCF0:USTF0",1737967470639,0.36286018,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967470938,0.36286018,98926.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967471140,0.36286018,98926.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967471341,0.202271,98922.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967472336,0.3608,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967472731,0.202284,98915.0,98914.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967473141,0.73470953,98921.0,98914.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967473443,0.73386953,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967473638,0.73386953,98921.0,98914.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967473839,0.003,98915.0,98914.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967474044,0.003,98915.0,98900.0,0.17977778]
["bitfinex-derivatives","BTCF0:USTF0",1737967474243,0.923912,98901.0,98900.0,0.17977778]
["bitfinex-derivatives","BTCF0:USTF0",1737967474449,0.202323,98896.0,98881.0,0.36313351]
["bitfinex-derivatives","BTCF0:USTF0",1737967474940,0.202337,98889.0,98881.0,0.36313351]
["bitfinex-derivatives","BTCF0:USTF0",1737967475149,0.92599718,98889.0,98881.0,0.36313351]
["bitfinex-derivatives","BTCF0:USTF0",1737967475344,0.92599718,98889.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967476241,0.202349,98883.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967478045,0.203349,98883.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967478348,0.001,98883.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967478544,0.001,98883.0,98882.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1737967479443,0.001,98883.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967480539,0.36286018,98889.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967480739,0.202348,98884.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967482451,0.36286018,98888.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967482847,0.202349,98884.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967484056,0.36486018,98888.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967484240,0.36286018,98888.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967484443,0.202349,98884.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967488255,0.36286018,98887.0,98885.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737967488546,0.36286018,98890.0,98889.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737967488755,0.36286018,98890.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967488756,0.51337146,98896.0,98895.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737967489152,0.51337146,98896.0,98887.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1737967489354,0.563139,98888.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967489654,0.202339,98888.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967490958,0.204339,98888.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967491147,0.002,98888.0,98886.0,0.320143]
["bitfinex-derivatives","BTCF0:USTF0",1737967491548,0.002,98888.0,98887.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737967492654,0.202337,98889.0,98887.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737967493253,0.36286018,98894.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967493254,0.202341,98887.0,98886.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737967494666,0.202349,98883.0,98882.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967495864,0.66286018,98883.0,98868.0,0.00986508]
["bitfinex-derivatives","BTCF0:USTF0",1737967496056,0.563178,98869.0,98868.0,0.00986508]
["bitfinex-derivatives","BTCF0:USTF0",1737967496662,0.202396,98860.0,98854.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737967496955,0.92605618,98860.0,98854.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737967497158,0.92605618,98860.0,98854.0,0.319407]
["bitfinex-derivatives","BTCF0:USTF0",1737967498164,0.92605618,98860.0,98854.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737967498865,0.202406,98855.0,98854.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737967500257,0.202406,98855.0,98854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737967501159,0.202406,98855.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967501467,0.56526618,98855.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967503163,0.36286018,98855.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967503468,0.17146018,98855.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967503667,0.3608,98861.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967503965,0.202403,98857.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967504367,0.3608,98861.0,98854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1737967504566,0.202405,98856.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967505766,0.202415,98851.0,98850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967505960,0.563215,98851.0,98850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967506272,0.863215,98851.0,98850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967506769,0.563215,98851.0,98850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967506964,0.863215,98851.0,98850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737967507264,0.863215,98851.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967507265,0.050607,98845.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967507468,0.202467,98826.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967507768,0.202467,98826.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737967508354,0.202472,98824.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967508556,0.17146018,98823.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967508769,0.17146018,98823.0,98822.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1737967509567,1e-08,98835.0,98834.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737967509769,1e-08,98835.0,98834.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1737967510766,1e-08,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967511971,0.00200001,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967512270,0.72720001,98835.0,98822.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1737967512570,0.202472,98823.0,98822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1737967512775,0.202486,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967512978,0.565886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967515574,0.567886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967516069,0.569886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967516273,0.568886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967516668,0.566886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967517177,0.567886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967517781,0.568886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967518767,0.567886,98816.0,98804.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1737967518963,0.3664,98816.0,98814.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737967519169,0.3608,98834.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967519373,0.00151821,98836.0,98834.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1737967519962,0.3608,98855.0,98834.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1737967519963,0.48122511,98846.0,98834.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1737967520172,0.12042511,98846.0,98834.0,0.502449]
["bitfinex-derivatives","BTCF0:USTF0",1737967520367,0.15051128,98854.0,98834.0,0.502449]
["bitfinex-derivatives","BTCF0:USTF0",1737967520368,0.15051128,98854.0,98853.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737967520575,0.15051128,98854.0,98853.0,0.563211]
["bitfinex-derivatives","BTCF0:USTF0",1737967520765,0.15051128,98854.0,98853.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737967521073,0.15051128,98854.0,98844.0,0.48585537]
["bitfinex-derivatives","BTCF0:USTF0",1737967521074,0.15051128,98854.0,98844.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737967521275,0.20243,98844.0,98832.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737967521468,0.20187518,98852.0,98836.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1737967521674,0.20187518,98852.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737967522068,0.20187518,98852.0,98840.0,0.12505537]
["bitfinex-derivatives","BTCF0:USTF0",1737967522270,0.202421,98849.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737967522981,0.202421,98849.0,98839.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737967523178,0.202421,98849.0,98839.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737967523579,0.1727,98853.0,98840.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737967523874,0.1727,98853.0,98847.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737967524078,0.1727,98853.0,98851.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1737967524694,0.1727,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967524871,0.1727,98853.0,98846.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1737967525179,0.20255072,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967525180,0.00015172,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967525381,0.00015172,98859.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967525682,0.00015172,98859.0,98854.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1737967525980,0.00015172,98859.0,98854.0,0.17205991]
["bitfinex-derivatives","BTCF0:USTF0",1737967526672,0.00015172,98859.0,98858.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737967528976,0.00015172,98859.0,98854.0,0.01125343]
["bitfinex-derivatives","BTCF0:USTF0",1737967529375,0.00015172,98859.0,98858.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737967529579,0.1727,98872.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737967529782,0.1727,98872.0,98863.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1737967530484,0.1727,98872.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967530786,0.1727,98872.0,98871.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737967530975,0.3608,98894.0,98871.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737967530976,0.00015172,98877.0,98876.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1737967532285,0.00015172,98877.0,98876.0,0.17201775]
["bitfinex-derivatives","BTCF0:USTF0",1737967532485,0.3608,98907.0,98876.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737967532688,0.3608,98907.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967532689,0.3608,98907.0,98895.0,0.563125]
["bitfinex-derivatives","BTCF0:USTF0",1737967532979,0.3608,98918.0,98895.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737967533181,0.15051128,98923.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967534477,0.15251128,98923.0,98913.0,0.37097438]
["bitfinex-derivatives","BTCF0:USTF0",1737967534873,0.15251128,98923.0,98914.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737967535078,0.15251128,98923.0,98922.0,0.563069]
["bitfinex-derivatives","BTCF0:USTF0",1737967535677,0.15851128,98923.0,98922.0,0.563069]
["bitfinex-derivatives","BTCF0:USTF0",1737967536085,0.15851128,98923.0,98922.0,0.57940663]
["bitfinex-derivatives","BTCF0:USTF0",1737967536276,0.008,98923.0,98922.0,0.57940663]
["bitfinex-derivatives","BTCF0:USTF0",1737967536473,0.006,98923.0,98922.0,0.57940663]
["bitfinex-derivatives","BTCF0:USTF0",1737967536678,0.008,98923.0,98922.0,0.57940663]
["bitfinex-derivatives","BTCF0:USTF0",1737967537086,0.002,98923.0,98922.0,0.58040663]
["bitfinex-derivatives","BTCF0:USTF0",1737967537284,0.00015164,98928.0,98922.0,0.58040663]
["bitfinex-derivatives","BTCF0:USTF0",1737967537489,0.00015164,98928.0,98927.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737967537786,0.3608,98947.0,98934.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737967537973,0.3608,98947.0,98927.0,0.01633763]
["bitfinex-derivatives","BTCF0:USTF0",1737967537974,0.202224,98945.0,98937.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967538178,0.202227,98943.0,98937.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967538580,0.3608,98947.0,98940.0,0.01633763]
["bitfinex-derivatives","BTCF0:USTF0",1737967538780,0.3608,98947.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967538781,0.3608,98943.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967538988,0.202267,98924.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967539290,0.1198,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967539487,0.24,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967539688,0.24,98923.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967540487,0.202276,98919.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967541079,0.241,98923.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967541385,0.001,98923.0,98922.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737967541791,0.3608,98948.0,98922.0,0.01000571]
["bitfinex-derivatives","BTCF0:USTF0",1737967541989,0.3608,98948.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967542192,0.1727,98961.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967542485,0.202195,98959.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967542783,0.3608,98963.0,98944.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1737967543179,0.562988,98963.0,98944.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1737967543376,0.3608,98963.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967543585,0.0095168,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967544193,0.0125168,98951.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967544682,0.011,98951.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967544877,0.011,98951.0,98950.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1737967545082,0.001516,98971.0,98964.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737967545282,0.001516,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967546283,0.001516,98971.0,98966.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1737967546788,0.009516,98971.0,98966.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1737967546984,0.009516,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967547180,0.211685,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967547382,0.20218,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967547883,0.202192,98961.0,98958.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967548080,0.1238,98960.0,98958.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967548491,0.00092,98969.0,98960.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737967548681,0.00092,98969.0,98959.0,0.54821199]
["bitfinex-derivatives","BTCF0:USTF0",1737967548882,0.011516,98971.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967549490,0.004,98960.0,98958.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967549690,0.004,98960.0,98958.0,0.56314564]
["bitfinex-derivatives","BTCF0:USTF0",1737967550087,0.002,98966.0,98960.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737967550298,0.002,98966.0,98962.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1737967550489,0.008516,98971.0,98963.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737967550683,0.004,98960.0,98959.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737967550887,0.001516,98971.0,98970.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1737967551692,0.2927,98996.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967551888,0.2927,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967552391,0.202139,98986.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967552790,0.2927,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967552995,0.202134,98989.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967553292,0.3608,98991.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967553488,0.20215,98981.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967553688,0.202133,98989.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967554086,0.003,98989.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967554287,0.202141,98985.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967554703,0.202144,98984.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967554886,0.1727,98988.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967555198,0.20215,98981.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967555391,0.1727,98980.0,98979.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967555787,0.1727,98980.0,98979.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967556995,0.1787,98980.0,98979.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967557197,0.1886845,98980.0,98979.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967557391,0.1906845,98980.0,98979.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967558293,0.4906845,98980.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967558495,0.202188,98962.0,98960.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1737967558695,0.202188,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967559199,0.1727,98963.0,98961.0,0.20370379]
["bitfinex-derivatives","BTCF0:USTF0",1737967560290,0.1727,98963.0,98961.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737967560496,0.202188,98962.0,98961.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737967560901,0.327688,98962.0,98961.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1737967561700,0.202206,98953.0,98952.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967561890,0.3608,98953.0,98932.0,0.01003365]
["bitfinex-derivatives","BTCF0:USTF0",1737967562207,0.3608,98953.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967562208,0.202261,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967562394,0.1727,98945.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967562596,0.20226,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967562799,0.202263,98925.0,98924.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1737967563095,0.374963,98925.0,98924.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1737967563292,0.374963,98925.0,98924.0,0.24231963]
["bitfinex-derivatives","BTCF0:USTF0",1737967564089,0.374963,98925.0,98916.0,0.30261126]
["bitfinex-derivatives","BTCF0:USTF0",1737967564090,0.1727,98925.0,98916.0,0.30261126]
["bitfinex-derivatives","BTCF0:USTF0",1737967564395,0.1727,98925.0,98915.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967564396,0.202294,98910.0,98892.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1737967565199,0.202294,98910.0,98909.0,0.17283351]
["bitfinex-derivatives","BTCF0:USTF0",1737967565392,0.202327,98894.0,98892.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1737967565693,0.202327,98894.0,98893.0,0.42009274]
["bitfinex-derivatives","BTCF0:USTF0",1737967565894,0.565727,98894.0,98893.0,0.42009274]
["bitfinex-derivatives","BTCF0:USTF0",1737967566292,0.202341,98887.0,98886.0,0.48062599]
["bitfinex-derivatives","BTCF0:USTF0",1737967566497,0.57667541,98894.0,98886.0,0.48010599]
["bitfinex-derivatives","BTCF0:USTF0",1737967566800,0.37350741,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967567303,0.38050741,98894.0,98886.0,0.48062599]
["bitfinex-derivatives","BTCF0:USTF0",1737967567496,0.38050741,98894.0,98886.0,0.48010599]
["bitfinex-derivatives","BTCF0:USTF0",1737967567699,0.38050741,98894.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967567700,0.3608,98888.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967568000,0.202345,98885.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967569898,0.205345,98885.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967571200,0.206345,98885.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967571603,0.29651222,98885.0,98884.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967572102,0.29651222,98885.0,98860.0,0.41861199]
["bitfinex-derivatives","BTCF0:USTF0",1737967572103,0.202382,98867.0,98860.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1737967572296,0.926582,98867.0,98860.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1737967572499,0.202394,98861.0,98860.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737967572903,0.202423,98848.0,98843.0,0.01001313]
["bitfinex-derivatives","BTCF0:USTF0",1737967573108,0.202423,98848.0,98841.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1737967573109,0.202422,98848.0,98841.0,0.442355]
["bitfinex-derivatives","BTCF0:USTF0",1737967573406,0.202422,98848.0,98844.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737967573807,0.3608,98854.0,98841.0,0.24963044]
["bitfinex-derivatives","BTCF0:USTF0",1737967574004,0.00015172,98855.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967574400,0.202388,98865.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737967575400,0.3634,98866.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967575900,0.3634,98866.0,98850.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967575901,0.3634,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967576106,0.00015172,98870.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967577314,0.3634,98876.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967577603,0.3634,98908.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967577804,0.3634,98907.0,98894.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737967578013,0.3634,98907.0,98895.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737967578303,0.3608,98919.0,98911.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737967578503,0.2388306,98922.0,98911.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1737967578704,0.23898232,98922.0,98920.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737967578910,0.00015172,98922.0,98920.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737967579098,0.20868498,98937.0,98926.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737967579405,0.4098306,98943.0,98911.0,0.48407164]
["bitfinex-derivatives","BTCF0:USTF0",1737967579406,0.3608,98934.0,98911.0,0.48407164]
["bitfinex-derivatives","BTCF0:USTF0",1737967579600,0.36026017,98912.0,98911.0,0.12275164]
["bitfinex-derivatives","BTCF0:USTF0",1737967579794,0.36026017,98912.0,98911.0,0.12475164]
["bitfinex-derivatives","BTCF0:USTF0",1737967580198,0.2023,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967581711,0.2023,98907.0,98906.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1737967583311,0.2023,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967584612,0.5657,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967584811,0.3634,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967585106,0.3634,98907.0,98906.0,0.20381839]
["bitfinex-derivatives","BTCF0:USTF0",1737967585702,0.3634,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967586111,0.37371288,98907.0,98906.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737967586707,0.37371288,98907.0,98906.0,0.00451639]
["bitfinex-derivatives","BTCF0:USTF0",1737967586906,0.202318,98898.0,98897.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967587215,0.926518,98898.0,98897.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967588710,0.7242,98898.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1737967588915,0.202364,98876.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1737967589214,0.3608,98879.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1737967589517,0.3608,98888.0,98874.0,0.00151699]
["bitfinex-derivatives","BTCF0:USTF0",1737967589818,0.36491722,98896.0,98883.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967590012,0.202341,98887.0,98883.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967590202,0.3634,98889.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737967590404,0.3608,98908.0,98888.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1737967590707,0.3608,98922.0,98917.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737967590904,0.7242,98922.0,98917.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737967591112,0.11920323,98918.0,98917.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737967591306,0.11920323,98918.0,98910.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967591506,0.202281,98917.0,98910.0,0.01014458]
["bitfinex-derivatives","BTCF0:USTF0",1737967591707,0.202281,98917.0,98909.0,0.324694]
["bitfinex-derivatives","BTCF0:USTF0",1737967592110,0.202283,98916.0,98909.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737967592717,0.11920323,98918.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967592918,0.202292,98911.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967593107,0.004,98917.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967593812,0.004,98917.0,98908.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1737967594117,0.004,98917.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967594309,0.004,98917.0,98914.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737967594510,0.004,98917.0,98915.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737967594911,0.001,98917.0,98915.0,0.327982]
["bitfinex-derivatives","BTCF0:USTF0",1737967595109,0.004,98916.0,98915.0,0.327982]
["bitfinex-derivatives","BTCF0:USTF0",1737967595417,0.00015164,98927.0,98926.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1737967595714,0.00015164,98927.0,98917.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967595919,0.3608,98924.0,98915.0,0.13569757]
["bitfinex-derivatives","BTCF0:USTF0",1737967596121,0.3608,98924.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967596122,0.202288,98913.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967596416,0.004,98916.0,98908.0,0.01023682]
["bitfinex-derivatives","BTCF0:USTF0",1737967596722,0.202292,98911.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967596925,0.0001319,98913.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967597217,0.0001319,98913.0,98911.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737967598417,0.0031319,98913.0,98911.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737967598607,0.0031319,98913.0,98909.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1737967598806,0.202295,98910.0,98908.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1737967599210,0.1234,98909.0,98891.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1737967599404,0.1234,98909.0,98890.0,0.18102752]
["bitfinex-derivatives","BTCF0:USTF0",1737967599405,0.3608,98894.0,98890.0,0.18102752]
["bitfinex-derivatives","BTCF0:USTF0",1737967599612,0.202331,98892.0,98890.0,0.18102752]
["bitfinex-derivatives","BTCF0:USTF0",1737967600013,0.202357,98879.0,98871.0,0.48276099]
["bitfinex-derivatives","BTCF0:USTF0",1737967600215,0.565757,98879.0,98871.0,0.48276099]
["bitfinex-derivatives","BTCF0:USTF0",1737967600523,0.202372,98872.0,98871.0,0.36052099]
["bitfinex-derivatives","BTCF0:USTF0",1737967600725,0.563172,98872.0,98871.0,0.36000099]
["bitfinex-derivatives","BTCF0:USTF0",1737967601617,0.563172,98872.0,98871.0,0.10358892]
["bitfinex-derivatives","BTCF0:USTF0",1737967601819,0.050594,98869.0,98845.0,0.66918802]
["bitfinex-derivatives","BTCF0:USTF0",1737967602017,0.202425,98846.0,98845.0,0.30838802]
["bitfinex-derivatives","BTCF0:USTF0",1737967602223,0.565825,98846.0,98845.0,0.30838802]
["bitfinex-derivatives","BTCF0:USTF0",1737967603329,0.3634,98846.0,98845.0,0.30838802]
["bitfinex-derivatives","BTCF0:USTF0",1737967603627,0.3634,98846.0,98844.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737967604218,0.3634,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967604727,0.3634,98846.0,98845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967605018,0.3634,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967605426,0.3608,98851.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967605719,0.3608,98851.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967605923,0.00015171,98855.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967606126,0.00015171,98855.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967606522,0.00015171,98855.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967606921,0.00015171,98855.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967607121,0.00015171,98855.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967607434,0.563224,98847.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967607831,0.3608,98847.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967608025,0.202427,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967608426,0.202427,98845.0,98836.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737967608922,0.3608,98847.0,98836.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737967609123,0.3608,98847.0,98837.0,0.202442]
["bitfinex-derivatives","BTCF0:USTF0",1737967609520,0.3608,98847.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967609926,0.3634,98854.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967610127,0.3634,98854.0,98849.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1737967610331,0.3634,98854.0,98850.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737967610626,0.3634,98854.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967610832,0.202427,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967611021,0.202427,98846.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967611323,0.565827,98846.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967611631,0.202428,98845.0,98836.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737967611831,0.3634,98846.0,98836.0,0.20259571]
["bitfinex-derivatives","BTCF0:USTF0",1737967612226,0.3634,98846.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967613634,0.565827,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967613829,0.565827,98846.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967614523,0.565827,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967615930,0.7242,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967617129,0.7242,98845.0,98839.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1737967617435,0.7262,98845.0,98840.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1737967617741,0.7242,98845.0,98840.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1737967618027,0.7242,98845.0,98836.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737967618233,0.7242,98845.0,98843.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1737967619625,0.3634,98845.0,98843.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1737967619826,0.11920323,98857.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967620034,0.11920323,98857.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967620230,0.11920323,98857.0,98854.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1737967620623,0.3608,98875.0,98854.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1737967620932,0.3608,98875.0,98864.0,0.563188]
["bitfinex-derivatives","BTCF0:USTF0",1737967621433,0.01018919,98882.0,98864.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737967621645,0.00060001,98905.0,98886.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1737967621938,0.17154791,98887.0,98886.0,0.202343]
["bitfinex-derivatives","BTCF0:USTF0",1737967622136,0.5632209,98913.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967622137,0.14994481,98885.0,98884.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737967622637,0.17993378,98892.0,98891.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1737967622942,0.17993378,98892.0,98891.0,0.685133]
["bitfinex-derivatives","BTCF0:USTF0",1737967624034,0.17993378,98892.0,98891.0,0.69545128]
["bitfinex-derivatives","BTCF0:USTF0",1737967624035,0.18193378,98892.0,98891.0,0.69545128]
["bitfinex-derivatives","BTCF0:USTF0",1737967625440,0.18193378,98892.0,98891.0,0.99545128]
["bitfinex-derivatives","BTCF0:USTF0",1737967625633,0.17154791,98907.0,98906.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737967626936,0.17154791,98907.0,98906.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1737967627137,0.0001319,98913.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967627435,0.0001319,98913.0,98906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967627643,0.0001319,98913.0,98906.0,0.01194269]
["bitfinex-derivatives","BTCF0:USTF0",1737967627939,0.0001319,98913.0,98908.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1737967628139,0.0001319,98913.0,98909.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737967628443,0.0011319,98913.0,98906.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1737967629043,0.0011319,98913.0,98911.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737967630743,0.0001319,98913.0,98911.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737967631832,0.00015171,98916.0,98915.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737967633058,0.00015171,98916.0,98915.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1737967633634,0.00015171,98916.0,98890.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967633939,0.3608,98907.0,98894.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1737967634343,0.563101,98907.0,98894.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1737967634640,0.202315,98900.0,98889.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737967634847,0.3608,98898.0,98890.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1737967635137,0.7242,98898.0,98883.0,0.00987814]
["bitfinex-derivatives","BTCF0:USTF0",1737967635339,0.7242,98898.0,98882.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1737967635540,0.7242,98898.0,98884.0,0.21233093]
["bitfinex-derivatives","BTCF0:USTF0",1737967636141,0.7242,98898.0,98884.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1737967636442,0.3634,98898.0,98885.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737967636739,0.7242,98898.0,98885.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737967637146,0.7242,98898.0,98897.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737967637348,0.7242,98898.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967637534,0.3608,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967637733,0.202343,98887.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967638347,0.3608,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967638646,0.00015171,98894.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967638847,0.00015171,98894.0,98892.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737967639634,0.00015171,98894.0,98881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737967639635,0.00015171,98894.0,98885.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737967640045,0.3608,98892.0,98881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737967640347,0.20234,98888.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967640543,0.00015171,98894.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737967640944,0.00115171,98894.0,98888.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1737967641649,0.00015171,98894.0,98888.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1737967642046,0.00015171,98894.0,98882.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737967642348,0.00015171,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967642543,0.3634,98918.0,98895.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737967642740,0.576977,98919.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967642741,0.73870001,98919.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967642941,0.565664,98925.0,98909.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967643146,0.565664,98925.0,98913.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737967643345,0.3634,98925.0,98916.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1737967643646,0.565657,98929.0,98916.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1737967643838,0.003,98918.0,98916.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1737967644251,0.003,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967644453,0.008,98925.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737967644638,0.008,98925.0,98924.0,0.17192949]
["bitfinex-derivatives","BTCF0:USTF0",1737967645049,0.002,98925.0,98924.0,0.17192949]
["bitfinex-derivatives","BTCF0:USTF0",1737967646152,0.00015171,98930.0,98924.0,0.17192949]
["bitfinex-derivatives","BTCF0:USTF0",1737967646351,0.20240571,98930.0,98917.0,0.563079]
["bitfinex-derivatives","BTCF0:USTF0",1737967646546,0.004,98925.0,98918.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1737967646946,0.005,98925.0,98918.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1737967648352,0.005,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967648353,0.005,98925.0,98921.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737967649046,0.005,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967649251,0.005,98925.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737967649756,0.004,98925.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737967650257,0.003,98925.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737967650551,0.00015171,98930.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967650752,0.00015171,98930.0,98928.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1737967651350,0.00015171,98930.0,98928.0,0.171931]
["bitfinex-derivatives","BTCF0:USTF0",1737967653247,0.2382,98959.0,98946.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737967653957,0.1191,98959.0,98946.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737967654348,0.18489146,98947.0,98946.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737967655550,0.007,98947.0,98946.0,0.17189553]
["bitfinex-derivatives","BTCF0:USTF0",1737967655857,0.007,98947.0,98946.0,0.18178127]
["bitfinex-derivatives","BTCF0:USTF0",1737967656052,0.00015092,98956.0,98955.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1737967656357,0.00015092,98956.0,98955.0,0.563002]
["bitfinex-derivatives","BTCF0:USTF0",1737967658553,0.15091178,98967.0,98955.0,0.923802]
["bitfinex-derivatives","BTCF0:USTF0",1737967658757,0.15091178,98967.0,98966.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1737967658958,0.18053146,98974.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737967659258,0.2098755,98989.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967659259,0.2098755,98989.0,98988.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737967659451,0.25061851,99000.0,98988.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1737967659853,0.25061851,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967660755,0.25661851,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967662157,0.25961851,99000.0,98990.0,0.38954099]
["bitfinex-derivatives","BTCF0:USTF0",1737967662354,0.25961851,99000.0,98990.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967662659,0.25961851,99000.0,98990.0,0.39938016]
["bitfinex-derivatives","BTCF0:USTF0",1737967662864,0.26061851,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967663153,0.25761851,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967663454,0.26061851,99000.0,98990.0,0.19825016]
["bitfinex-derivatives","BTCF0:USTF0",1737967663654,0.26061851,99000.0,98992.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737967664056,0.26061851,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967664268,0.26061851,99000.0,98984.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967664269,0.202113,98999.0,98984.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967664453,0.3608,98993.0,98984.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967665060,0.562925,98993.0,98984.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967665654,0.3608,98993.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967665858,0.47400001,99000.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967666057,0.002,98993.0,98990.0,0.18841199]
["bitfinex-derivatives","BTCF0:USTF0",1737967666254,0.002,98993.0,98990.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967666458,0.007,98993.0,98990.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967666761,0.005,98993.0,98990.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967667063,0.002,98993.0,98991.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737967667863,0.007,98993.0,98990.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967668064,0.202129,98991.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967669661,0.2362,98992.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967669866,0.002,98993.0,98991.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737967670457,0.1,99000.0,98985.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1737967670666,0.1,99000.0,98996.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1737967671052,0.1,99000.0,98998.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737967672557,0.1,99000.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967672760,0.1,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967673063,0.312111,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967673364,0.34241403,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967673559,0.14030303,99000.0,98987.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1737967673765,0.3608,98993.0,98980.0,0.01027359]
["bitfinex-derivatives","BTCF0:USTF0",1737967673959,0.3608,98985.0,98973.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1737967674358,0.3608,98985.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967674359,0.4782,98985.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967674783,0.3634,98984.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967675068,0.20216,98976.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967675564,0.20216,98976.0,98965.0,0.21218251]
["bitfinex-derivatives","BTCF0:USTF0",1737967675565,0.3608,98971.0,98965.0,0.01000151]
["bitfinex-derivatives","BTCF0:USTF0",1737967675764,0.3608,98971.0,98964.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1737967676665,0.202173,98970.0,98964.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1737967676865,0.202173,98970.0,98964.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1737967677372,0.3608,98971.0,98964.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1737967677861,0.3608,98971.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967678061,0.202188,98962.0,98961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967678255,0.565588,98962.0,98961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967679670,0.565588,98962.0,98961.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737967679867,0.565588,98962.0,98961.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1737967681556,0.926388,98962.0,98961.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1737967682162,0.7242,98962.0,98941.0,0.24022137]
["bitfinex-derivatives","BTCF0:USTF0",1737967682366,0.202227,98943.0,98941.0,0.24022137]
["bitfinex-derivatives","BTCF0:USTF0",1737967682562,0.243,98942.0,98941.0,0.24022137]
["bitfinex-derivatives","BTCF0:USTF0",1737967682773,0.6064,98942.0,98941.0,0.24022137]
["bitfinex-derivatives","BTCF0:USTF0",1737967683069,0.6064,98942.0,98935.0,0.29993321]
["bitfinex-derivatives","BTCF0:USTF0",1737967683070,0.202241,98936.0,98935.0,0.29993321]
["bitfinex-derivatives","BTCF0:USTF0",1737967683265,0.563041,98936.0,98935.0,0.29993321]
["bitfinex-derivatives","BTCF0:USTF0",1737967683567,0.926441,98936.0,98935.0,0.29993321]
["bitfinex-derivatives","BTCF0:USTF0",1737967683762,1.0242,98936.0,98928.0,0.36085205]
["bitfinex-derivatives","BTCF0:USTF0",1737967684076,0.3608,98933.0,98926.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967684269,0.202259,98927.0,98926.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967686179,0.3608,98933.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967686367,0.58310001,98935.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967686561,0.5825,98935.0,98929.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1737967686870,0.5825,98935.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967687066,0.202258,98928.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967687265,0.58310001,98935.0,98926.0,0.00415156]
["bitfinex-derivatives","BTCF0:USTF0",1737967687478,0.202247,98933.0,98926.0,0.00415156]
["bitfinex-derivatives","BTCF0:USTF0",1737967687777,0.202255,98930.0,98926.0,0.00415156]
["bitfinex-derivatives","BTCF0:USTF0",1737967688567,0.202255,98930.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967688768,0.202259,98927.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967689073,0.202259,98927.0,98926.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967689267,0.202259,98927.0,98926.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967689473,0.78534501,98935.0,98926.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967689672,0.5825,98935.0,98933.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1737967689870,0.5825,98935.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967689871,0.202259,98927.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967690072,0.202259,98927.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967690269,0.202259,98927.0,98926.0,0.00515156]
["bitfinex-derivatives","BTCF0:USTF0",1737967690875,0.202259,98927.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967691073,0.3608,98931.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967691568,0.202259,98928.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967691770,0.20171818,98928.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967692378,0.20171818,98928.0,98926.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967692680,0.20171818,98928.0,98926.0,0.00415156]
["bitfinex-derivatives","BTCF0:USTF0",1737967693281,0.20171818,98928.0,98926.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967693471,0.20171818,98928.0,98926.0,0.00415156]
["bitfinex-derivatives","BTCF0:USTF0",1737967694173,0.20171818,98928.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967695176,0.20171818,98928.0,98926.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1737967696479,0.72480001,98931.0,98926.0,0.00315156]
["bitfinex-derivatives","BTCF0:USTF0",1737967696674,0.72480001,98931.0,98929.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1737967696675,0.3634,98931.0,98929.0,0.202254]
["bitfinex-derivatives","BTCF0:USTF0",1737967697291,0.3634,98931.0,98929.0,0.17192892]
["bitfinex-derivatives","BTCF0:USTF0",1737967697479,0.3634,98944.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967697683,0.3634,98944.0,98931.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1737967697890,0.00015156,98945.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967698186,0.00015156,98945.0,98937.0,0.323838]
["bitfinex-derivatives","BTCF0:USTF0",1737967699381,0.00015156,98945.0,98937.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737967699574,0.00015156,98945.0,98943.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1737967699772,0.00115156,98945.0,98944.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737967700881,0.00415156,98945.0,98944.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1737967701875,0.00415156,98945.0,98944.0,0.329125]
["bitfinex-derivatives","BTCF0:USTF0",1737967702075,0.00415156,98945.0,98944.0,0.689925]
["bitfinex-derivatives","BTCF0:USTF0",1737967703380,0.00415156,98945.0,98944.0,0.810685]
["bitfinex-derivatives","BTCF0:USTF0",1737967704382,0.00994856,98974.0,98944.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1737967704583,0.00994856,98974.0,98965.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1737967704881,0.00994856,98974.0,98971.0,0.202167]
["bitfinex-derivatives","BTCF0:USTF0",1737967705086,0.08977929,98980.0,98972.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967705384,0.12046931,98978.0,98972.0,0.325567]
["bitfinex-derivatives","BTCF0:USTF0",1737967706684,0.12046931,98978.0,98973.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737967706885,0.12046931,98978.0,98977.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737967707181,0.00015131,98986.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967707383,0.00015131,98986.0,98984.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1737967707580,0.00015131,98986.0,98985.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1737967707780,0.13030303,99000.0,98985.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1737967707979,0.13030303,99000.0,98997.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737967708182,0.13030303,99000.0,98998.0,0.327213]
["bitfinex-derivatives","BTCF0:USTF0",1737967709286,0.03330303,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967709680,0.01069529,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967709881,0.3608,99019.0,99008.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737967710083,0.3608,99019.0,99009.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967710283,0.20204,99035.0,99017.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737967710487,0.3608,99031.0,99017.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737967710781,0.3608,99031.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967711085,0.202054,99028.0,99014.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1737967711591,0.3608,99031.0,99018.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967711788,0.36226018,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967712294,0.36926018,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967712687,0.36926018,99031.0,99019.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1737967712895,0.36926018,99031.0,99014.0,0.37193439]
["bitfinex-derivatives","BTCF0:USTF0",1737967712896,0.202057,99027.0,99014.0,0.37253439]
["bitfinex-derivatives","BTCF0:USTF0",1737967713193,0.202059,99025.0,99014.0,0.36195148]
["bitfinex-derivatives","BTCF0:USTF0",1737967713988,0.202063,99024.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967714191,0.3608,99021.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967714393,0.562868,99021.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967714689,0.562868,99021.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967714893,0.202068,99021.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967715087,0.3608,99023.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967715284,0.7242,99023.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967716095,0.12061407,99015.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967716294,0.48141407,99015.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967717186,0.12061407,99015.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967717684,0.12261407,99015.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967718388,0.48601407,99015.0,99003.0,0.01023278]
["bitfinex-derivatives","BTCF0:USTF0",1737967718694,0.202083,99014.0,99000.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967718897,0.48661408,99015.0,99003.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737967719091,0.48601407,99015.0,99005.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737967720102,0.48601407,99015.0,99001.0,0.01071748]
["bitfinex-derivatives","BTCF0:USTF0",1737967720289,0.3608,99007.0,99001.0,0.01019748]
["bitfinex-derivatives","BTCF0:USTF0",1737967720595,0.3608,99007.0,99000.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967720596,0.562897,99007.0,99002.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1737967720791,0.3608,99007.0,99000.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967720998,0.202108,99001.0,99000.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737967721197,0.3634,99001.0,98990.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1737967721398,0.3608,98991.0,98990.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1737967721593,0.7242,98991.0,98990.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1737967721798,0.3634,98991.0,98990.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1737967722298,0.3634,98991.0,98967.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1737967722299,0.7242,98991.0,98967.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1737967722492,0.3608,98977.0,98968.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737967722690,0.3608,98977.0,98974.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737967723193,0.202162,98975.0,98970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737967724391,0.3634,98975.0,98970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737967724586,0.202169,98972.0,98970.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1737967724787,0.202169,98972.0,98970.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737967724995,0.3634,98975.0,98970.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1737967725186,0.3634,98975.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967725384,0.3634,98975.0,98970.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1737967725583,0.3634,98975.0,98973.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737967726494,0.3634,98975.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967726495,0.00015148,98989.0,98971.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1737967726696,0.00015148,98989.0,98987.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737967727087,0.00015148,98989.0,98988.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737967727990,0.00315148,98989.0,98988.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737967729487,0.00015148,98989.0,98988.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737967729693,0.00015148,98989.0,98988.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1737967729897,0.00015148,98989.0,98988.0,0.17282045]
["bitfinex-derivatives","BTCF0:USTF0",1737967730092,0.00015148,98989.0,98988.0,0.14060172]
["bitfinex-derivatives","BTCF0:USTF0",1737967730492,0.00015148,98989.0,98988.0,0.50140172]
["bitfinex-derivatives","BTCF0:USTF0",1737967730698,0.202091,99010.0,98999.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737967730893,0.47900001,99014.0,99000.0,0.54821199]
["bitfinex-derivatives","BTCF0:USTF0",1737967731094,0.08971904,99017.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967731303,0.08971904,99017.0,99014.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737967732107,0.3634,99019.0,99014.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737967732699,0.3634,99019.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967732900,0.03529843,99015.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967733104,0.202065,99023.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967733495,0.005,99015.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967733901,0.00015148,99024.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967734101,0.002,99015.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967734599,0.003,99015.0,99014.0,0.21240056]
["bitfinex-derivatives","BTCF0:USTF0",1737967735214,0.003,99015.0,99005.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967735508,0.562898,99006.0,99005.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967735905,0.562898,99006.0,99005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967736106,0.202143,98984.0,98983.0,0.29944625]
["bitfinex-derivatives","BTCF0:USTF0",1737967736694,0.3608,98985.0,98983.0,0.29944625]
["bitfinex-derivatives","BTCF0:USTF0",1737967738209,0.202143,98984.0,98983.0,0.29944625]
["bitfinex-derivatives","BTCF0:USTF0",1737967738411,0.202143,98984.0,98983.0,0.30044625]
["bitfinex-derivatives","BTCF0:USTF0",1737967738607,0.3608,98985.0,98983.0,0.30044625]
["bitfinex-derivatives","BTCF0:USTF0",1737967738807,0.3608,98985.0,98983.0,0.30144625]
["bitfinex-derivatives","BTCF0:USTF0",1737967739205,0.3608,98985.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967739410,0.202148,98982.0,98974.0,0.37087583]
["bitfinex-derivatives","BTCF0:USTF0",1737967740403,0.3608,98976.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1737967740608,0.202161,98975.0,98974.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967742104,0.421261,98975.0,98974.0,0.00115156]
["bitfinex-derivatives","BTCF0:USTF0",1737967742510,0.202194,98959.0,98941.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1737967742710,0.3608,98962.0,98949.0,0.30757199]
["bitfinex-derivatives","BTCF0:USTF0",1737967743114,0.19869843,98974.0,98955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737967743314,0.19869843,98974.0,98972.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737967743509,0.3608,98986.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967743713,0.00015156,98983.0,98974.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737967744104,0.00015156,98983.0,98968.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1737967744310,0.00015156,98983.0,98973.0,0.18741199]
["bitfinex-derivatives","BTCF0:USTF0",1737967744511,0.00015156,98983.0,98968.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1737967744818,0.00015156,98983.0,98975.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737967745413,0.00015156,98983.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967745623,0.00015156,98983.0,98975.0,0.04392321]
["bitfinex-derivatives","BTCF0:USTF0",1737967745917,0.00015156,98983.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737967746118,0.00015156,98983.0,98982.0,0.04367266]
["bitfinex-derivatives","BTCF0:USTF0",1737967746319,0.00115156,98983.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737967746717,0.421182,99014.0,98982.0,0.04369928]
["bitfinex-derivatives","BTCF0:USTF0",1737967746911,0.0904672,98997.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967747122,0.0904672,98997.0,98996.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1737967748011,0.0904672,98997.0,98996.0,0.24597289]
["bitfinex-derivatives","BTCF0:USTF0",1737967748215,0.0904672,98997.0,98996.0,0.204118]
["bitfinex-derivatives","BTCF0:USTF0",1737967748422,0.0904672,98997.0,98996.0,0.24797459]
["bitfinex-derivatives","BTCF0:USTF0",1737967748616,0.1124453,99001.0,98996.0,0.04585659]
["bitfinex-derivatives","BTCF0:USTF0",1737967748816,0.0767553,99001.0,99000.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1737967749011,0.0767553,99001.0,99000.0,0.60676659]
["bitfinex-derivatives","BTCF0:USTF0",1737967750424,0.00015156,99006.0,99005.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737967750827,0.00015156,99006.0,99000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737967751127,0.20225056,99006.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967751329,0.00015156,99006.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967751525,0.00015156,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967752430,0.202108,99002.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967752823,0.202108,99002.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967753530,0.00015156,99006.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967753934,0.00015156,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967754731,0.202107,99002.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967755631,0.202107,99002.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967756434,0.202107,99002.0,98995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737967756931,0.00015156,99006.0,98887.0,0.0780498]
["bitfinex-derivatives","BTCF0:USTF0",1737967756932,0.3608,98998.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967757138,0.562935,98988.0,98979.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1737967757739,0.98073343,98988.0,98987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967757937,0.98073343,98988.0,98979.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967757938,0.202151,98980.0,98979.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967758239,0.98074943,98980.0,98979.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967758642,0.98020961,98980.0,98979.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967758937,0.99040361,98980.0,98979.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967760141,0.99040361,98980.0,98979.0,0.24286269]
["bitfinex-derivatives","BTCF0:USTF0",1737967760330,0.98020961,98980.0,98979.0,0.24286269]
["bitfinex-derivatives","BTCF0:USTF0",1737967760531,0.98020961,98980.0,98979.0,0.24486269]
["bitfinex-derivatives","BTCF0:USTF0",1737967761231,0.77859843,98980.0,98979.0,0.24486269]
["bitfinex-derivatives","BTCF0:USTF0",1737967762142,0.77859843,98980.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967762538,0.41779843,98980.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967762935,0.202142,98985.0,98979.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1737967763438,0.3608,98988.0,98979.0,0.206152]
["bitfinex-derivatives","BTCF0:USTF0",1737967763645,0.202149,98982.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967764240,0.202149,98982.0,98979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967765940,0.202149,98982.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967766347,0.3608,98988.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967766640,0.202151,98981.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967767148,0.202137,98987.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967767343,0.3608,98988.0,98979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967767549,0.3608,98988.0,98986.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1737967767842,0.36144,99000.0,98998.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737967768037,0.2191,99012.0,98999.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737967768240,0.2191,99012.0,99004.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737967768545,0.2191,99012.0,99000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737967768546,0.36986759,99012.0,99000.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737967768947,0.36986759,99012.0,99004.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737967769746,0.00515156,99006.0,99004.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737967770544,0.00715156,99006.0,99004.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737967771653,0.00715156,99006.0,99004.0,0.21212555]
["bitfinex-derivatives","BTCF0:USTF0",1737967772450,0.00661174,99006.0,99004.0,0.21212555]
["bitfinex-derivatives","BTCF0:USTF0",1737967773552,0.00661174,99006.0,99005.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967775753,0.007,99006.0,99005.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737967776758,0.007,99006.0,99005.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1737967777253,0.007,99006.0,99004.0,0.01002455]
["bitfinex-derivatives","BTCF0:USTF0",1737967777552,0.007,99006.0,99003.0,0.562903]
["bitfinex-derivatives","BTCF0:USTF0",1737967777952,0.007,99006.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967778155,0.007,99006.0,99004.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737967779050,0.007,99006.0,99003.0,0.01068906]
["bitfinex-derivatives","BTCF0:USTF0",1737967779246,0.007,99006.0,99005.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737967779957,0.002,99006.0,99005.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737967780154,0.007,99006.0,99005.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737967781549,0.007,99006.0,99003.0,0.01016906]
["bitfinex-derivatives","BTCF0:USTF0",1737967781745,0.007,99006.0,98990.0,0.01013355]
["bitfinex-derivatives","BTCF0:USTF0",1737967781946,0.202118,98996.0,98990.0,0.01013355]
["bitfinex-derivatives","BTCF0:USTF0",1737967783352,0.3608,98998.0,98990.0,0.01013355]
["bitfinex-derivatives","BTCF0:USTF0",1737967783658,0.3608,98998.0,98980.0,0.25421472]
["bitfinex-derivatives","BTCF0:USTF0",1737967783659,0.3608,98994.0,98985.0,0.24146269]
["bitfinex-derivatives","BTCF0:USTF0",1737967783843,0.202139,98986.0,98985.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967784046,0.562939,98986.0,98985.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967784248,0.202153,98979.0,98970.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967785257,0.202153,98979.0,98970.0,0.25106684]
["bitfinex-derivatives","BTCF0:USTF0",1737967785762,0.3608,98974.0,98970.0,0.24386269]
["bitfinex-derivatives","BTCF0:USTF0",1737967785945,0.202167,98973.0,98970.0,0.24386269]
["bitfinex-derivatives","BTCF0:USTF0",1737967786651,0.20217,98971.0,98970.0,0.24386269]
["bitfinex-derivatives","BTCF0:USTF0",1737967787257,0.20217,98971.0,98970.0,0.24686269]
["bitfinex-derivatives","BTCF0:USTF0",1737967787851,0.20217,98971.0,98970.0,0.24386269]
["bitfinex-derivatives","BTCF0:USTF0",1737967788055,0.20217,98971.0,98970.0,0.24786269]
["bitfinex-derivatives","BTCF0:USTF0",1737967788257,0.3608,98974.0,98970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967788451,0.3608,98974.0,98970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967788654,0.3608,98974.0,98970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737967788852,0.562964,98974.0,98970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737967789061,0.3608,98974.0,98970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737967789361,0.202166,98973.0,98970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737967789763,0.202168,98972.0,98970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967789964,0.202168,98972.0,98970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967790658,0.3608,98974.0,98970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967791259,0.3608,98974.0,98971.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1737967791765,0.40084443,98983.0,98978.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737967792266,0.19869843,98983.0,98981.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1737967792654,0.202167,98972.0,98970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967792856,0.3608,98971.0,98970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967793056,0.20218,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967793259,0.56298,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967793460,0.86298,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967794068,0.56298,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967794460,0.3608,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967795870,0.3618,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967798173,0.001,98966.0,98965.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737967800470,0.001,98966.0,98965.0,0.11928001]
["bitfinex-derivatives","BTCF0:USTF0",1737967801773,0.001,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967802269,0.3618,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967802473,0.5809,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967803376,0.77959843,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967803566,1.07959843,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967804273,0.77959843,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967805772,1.07959843,98966.0,98965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967806567,0.202236,98939.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737967806767,0.3608,98936.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737967807378,0.563041,98936.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737967808478,0.202249,98932.0,98931.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967808779,0.2191,98935.0,98931.0,0.24086269]
["bitfinex-derivatives","BTCF0:USTF0",1737967808968,0.2191,98935.0,98933.0,0.202247]
["bitfinex-derivatives","BTCF0:USTF0",1737967809165,0.2191,98935.0,98934.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1737967809470,0.2191,98935.0,98934.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737967809867,0.3608,98956.0,98934.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1737967809868,0.2191,98955.0,98944.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737967810075,0.2191,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967810279,0.202217,98948.0,98935.0,0.18722697]
["bitfinex-derivatives","BTCF0:USTF0",1737967810572,0.2191,98955.0,98941.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737967810780,0.202222,98946.0,98935.0,0.18722697]
["bitfinex-derivatives","BTCF0:USTF0",1737967810974,0.36095156,98945.0,98938.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737967811277,0.00115156,98945.0,98938.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737967811479,0.202233,98940.0,98934.0,0.14303282]
["bitfinex-derivatives","BTCF0:USTF0",1737967812371,0.202233,98940.0,98934.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737967812572,0.202239,98937.0,98934.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737967812982,0.36195156,98945.0,98934.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737967812983,0.00115156,98945.0,98934.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737967813281,0.00115156,98945.0,98944.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737967813483,0.00115156,98945.0,98935.0,0.18722697]
["bitfinex-derivatives","BTCF0:USTF0",1737967813484,0.00015156,98945.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967813784,0.00015156,98945.0,98941.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737967814082,0.00215156,98945.0,98935.0,0.18722697]
["bitfinex-derivatives","BTCF0:USTF0",1737967814378,0.00215156,98945.0,98943.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1737967814570,0.2191,98969.0,98943.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1737967814571,0.12081579,98960.0,98959.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737967814772,0.12081579,98960.0,98959.0,0.321274]
["bitfinex-derivatives","BTCF0:USTF0",1737967816171,0.15091915,98969.0,98968.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737967816371,0.03031099,98974.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737967816677,0.00986252,98974.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737967817276,0.00932369,98974.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737967817670,0.18092111,98978.0,98977.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737967817882,0.3608,99006.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967818178,0.3608,99006.0,99002.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737967818387,0.18125402,99003.0,99002.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737967819681,0.18125402,99003.0,99002.0,0.17179301]
["bitfinex-derivatives","BTCF0:USTF0",1737967819877,0.18525402,99003.0,99002.0,0.17179301]
["bitfinex-derivatives","BTCF0:USTF0",1737967820987,0.18725402,99003.0,99002.0,0.18186038]
["bitfinex-derivatives","BTCF0:USTF0",1737967821789,0.18625402,99003.0,99002.0,0.18186038]
["bitfinex-derivatives","BTCF0:USTF0",1737967822880,0.001,99003.0,99002.0,0.18186038]
["bitfinex-derivatives","BTCF0:USTF0",1737967823081,0.004,99003.0,99002.0,0.01006737]
["bitfinex-derivatives","BTCF0:USTF0",1737967823283,0.004,99003.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967823590,0.004,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967824181,0.03430211,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967824583,0.03130211,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967824782,0.03430211,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967825985,1e-08,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967826686,0.00300001,99003.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737967827382,0.00015148,99012.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737967828497,0.00215148,99012.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737967830790,0.00215148,99012.0,99011.0,0.21196439]
["bitfinex-derivatives","BTCF0:USTF0",1737967835593,0.00215148,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967835796,0.00015148,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967835998,0.00015148,99012.0,99008.0,0.562893]
["bitfinex-derivatives","BTCF0:USTF0",1737967836301,0.00015148,99012.0,99008.0,0.57278855]
["bitfinex-derivatives","BTCF0:USTF0",1737967836692,0.00015148,99012.0,99008.0,0.37069555]
["bitfinex-derivatives","BTCF0:USTF0",1737967837694,0.00015148,99012.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737967838796,0.19869843,99034.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737967839092,0.1157,99039.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737967839499,0.1237,99047.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967839705,0.1237,99047.0,99034.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967840494,0.001,99035.0,99034.0,0.32674739]
["bitfinex-derivatives","BTCF0:USTF0",1737967840795,0.001,99035.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967841004,0.1181,99034.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967841301,0.2326,99034.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967841602,0.001,99035.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967842004,0.3608,99041.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967842906,0.202038,99036.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967843205,0.41779843,99040.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967843412,0.61982843,99040.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967843706,0.41779843,99040.0,99033.0,0.320723]
["bitfinex-derivatives","BTCF0:USTF0",1737967844203,0.41779843,99040.0,99033.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1737967844599,0.41779843,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737967844794,0.41879843,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737967845401,0.41979843,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737967845900,0.2201,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737967846099,0.2211,99040.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737967847298,0.2211,99040.0,99038.0,0.21194666]
["bitfinex-derivatives","BTCF0:USTF0",1737967852102,0.201974,99067.0,99039.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1737967852305,0.201974,99067.0,99050.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967852506,0.54332,99066.0,99057.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737967852713,0.54332,99066.0,99058.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737967852913,0.36140001,99069.0,99058.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737967853110,0.35301357,99071.0,99052.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967853111,0.15104657,99071.0,99070.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1737967853512,0.15104657,99071.0,99070.0,0.320368]
["bitfinex-derivatives","BTCF0:USTF0",1737967854508,0.15204657,99071.0,99070.0,0.320368]
["bitfinex-derivatives","BTCF0:USTF0",1737967855612,0.001,99071.0,99070.0,0.3305252]
["bitfinex-derivatives","BTCF0:USTF0",1737967855909,0.003,99071.0,99070.0,0.3305252]
["bitfinex-derivatives","BTCF0:USTF0",1737967856112,0.002,99071.0,99070.0,0.3305252]
["bitfinex-derivatives","BTCF0:USTF0",1737967857018,0.3608,99080.0,99074.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737967857213,0.3608,99080.0,99070.0,0.1285572]
["bitfinex-derivatives","BTCF0:USTF0",1737967857214,0.3608,99080.0,99070.0,0.25326359]
["bitfinex-derivatives","BTCF0:USTF0",1737967857514,0.3608,99080.0,99076.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1737967857909,0.3608,99080.0,99070.0,0.26126359]
["bitfinex-derivatives","BTCF0:USTF0",1737967858104,0.3608,99080.0,99070.0,0.1365572]
["bitfinex-derivatives","BTCF0:USTF0",1737967858410,0.201965,99071.0,99070.0,0.0181572]
["bitfinex-derivatives","BTCF0:USTF0",1737967858621,0.201965,99071.0,99070.0,0.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1737967858916,0.440365,99071.0,99070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967859410,0.440365,99071.0,99070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967859818,0.440365,99071.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967860411,0.201972,99068.0,99065.0,0.21210885]
["bitfinex-derivatives","BTCF0:USTF0",1737967860607,0.2384,99071.0,99065.0,0.21210885]
["bitfinex-derivatives","BTCF0:USTF0",1737967860807,0.201976,99066.0,99065.0,0.21210885]
["bitfinex-derivatives","BTCF0:USTF0",1737967861514,0.562776,99066.0,99056.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967861712,0.562776,99066.0,99056.0,0.32670239]
["bitfinex-derivatives","BTCF0:USTF0",1737967861713,0.3608,99057.0,99056.0,0.32670239]
["bitfinex-derivatives","BTCF0:USTF0",1737967861913,0.3608,99057.0,99056.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737967862303,0.3608,99057.0,99048.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1737967862509,0.3608,99049.0,99048.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1737967862706,0.3608,99049.0,99043.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967862914,0.3608,99044.0,99043.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967863411,0.6024,99044.0,99043.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967864618,0.6024,99044.0,99043.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1737967865317,0.6024,99044.0,99043.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967865623,0.6024,99044.0,99043.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1737967865819,0.6024,99044.0,99043.0,0.00315146]
["bitfinex-derivatives","BTCF0:USTF0",1737967866519,0.6024,99044.0,99043.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1737967866726,0.6024,99044.0,99043.0,0.00315146]
["bitfinex-derivatives","BTCF0:USTF0",1737967866927,0.3608,99044.0,99043.0,0.00315146]
["bitfinex-derivatives","BTCF0:USTF0",1737967867217,0.00015115,99056.0,99055.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737967867921,0.00015115,99056.0,99046.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967868124,0.00015115,99056.0,99052.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737967868319,0.00015115,99056.0,99046.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967868512,0.00015115,99056.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737967868715,0.00015115,99056.0,99046.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967869016,0.00015115,99056.0,99046.0,0.13466414]
["bitfinex-derivatives","BTCF0:USTF0",1737967869223,0.00015115,99056.0,99052.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1737967870012,1e-08,99056.0,99054.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737967870214,0.54167864,99069.0,99055.0,0.07579304]
["bitfinex-derivatives","BTCF0:USTF0",1737967870414,0.54091864,99069.0,99059.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967870820,0.54091864,99069.0,99061.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737967871023,0.3608,99068.0,99055.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967871222,0.3608,99068.0,99056.0,0.07464896]
["bitfinex-derivatives","BTCF0:USTF0",1737967871418,0.3608,99068.0,99055.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967871619,0.09049836,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967872327,0.09049836,99070.0,99055.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967872527,0.09049836,99070.0,99067.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737967872829,0.09049836,99070.0,99069.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737967874025,0.09249836,99070.0,99069.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737967874723,0.002,99070.0,99069.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737967876022,0.09049836,99087.0,99069.0,0.01418736]
["bitfinex-derivatives","BTCF0:USTF0",1737967876223,0.09049836,99087.0,99086.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737967876525,0.09049836,99087.0,99077.0,0.12485777]
["bitfinex-derivatives","BTCF0:USTF0",1737967876915,0.09049836,99087.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737967877320,0.09049836,99087.0,99082.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737967878521,0.3608,99084.0,99082.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737967880623,0.3608,99084.0,99082.0,0.12809542]
["bitfinex-derivatives","BTCF0:USTF0",1737967881829,0.201941,99083.0,99082.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1737967882024,0.201951,99078.0,99077.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967882828,0.201951,99078.0,99077.0,0.01041208]
["bitfinex-derivatives","BTCF0:USTF0",1737967883126,0.201951,99078.0,99077.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967883525,0.201951,99078.0,99077.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1737967884235,0.201951,99078.0,99077.0,0.00515138]
["bitfinex-derivatives","BTCF0:USTF0",1737967884824,0.3608,99081.0,99080.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737967886238,0.3608,99081.0,99080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967892134,0.7216,99081.0,99080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967896042,0.3608,99081.0,99080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967900248,0.39107825,99081.0,99080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967904356,0.48157661,99081.0,99080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967905652,0.201982,99063.0,99062.0,0.30122682]
["bitfinex-derivatives","BTCF0:USTF0",1737967905856,0.562782,99063.0,99062.0,0.34364309]
["bitfinex-derivatives","BTCF0:USTF0",1737967906148,0.562782,99063.0,99062.0,0.31147584]
["bitfinex-derivatives","BTCF0:USTF0",1737967906549,0.3608,99063.0,99062.0,0.31147584]
["bitfinex-derivatives","BTCF0:USTF0",1737967906751,0.3608,99063.0,99062.0,0.35423283]
["bitfinex-derivatives","BTCF0:USTF0",1737967906952,0.00015111,99072.0,99071.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737967908164,0.00015111,99072.0,99071.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1737967908458,0.00035475,99072.0,99071.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1737967909851,0.00035475,99072.0,99071.0,0.206966]
["bitfinex-derivatives","BTCF0:USTF0",1737967910463,0.00035475,99072.0,99071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967910658,0.00035475,99072.0,99071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967911063,0.00035475,99072.0,99071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967912155,0.00035475,99072.0,99071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967912357,0.00035475,99072.0,99071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967912956,0.00035475,99072.0,99071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967913964,0.00035475,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967915155,0.12295475,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967916255,0.32491875,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967916459,0.32491875,99072.0,99071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967917256,0.32437893,99072.0,99071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967919164,0.32437893,99072.0,99071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967919357,0.12241493,99072.0,99062.0,0.01024902]
["bitfinex-derivatives","BTCF0:USTF0",1737967919563,0.3608,99063.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967919856,0.3608,99054.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967922561,0.3608,99054.0,99053.0,0.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1737967922869,0.3608,99054.0,99053.0,0.00915138]
["bitfinex-derivatives","BTCF0:USTF0",1737967924268,0.39108651,99054.0,99053.0,0.00915138]
["bitfinex-derivatives","BTCF0:USTF0",1737967925762,0.39108651,99054.0,99053.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1737967925966,0.03028651,99054.0,99053.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1737967926369,0.03028651,99054.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967926876,0.39108651,99054.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967929162,0.03028651,99054.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967930375,0.03028651,99054.0,99053.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1737967931773,0.06057302,99054.0,99053.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1737967932474,0.202027,99041.0,99040.0,0.24190256]
["bitfinex-derivatives","BTCF0:USTF0",1737967932672,0.562827,99041.0,99040.0,0.24190256]
["bitfinex-derivatives","BTCF0:USTF0",1737967932875,0.562827,99041.0,99039.0,0.30122682]
["bitfinex-derivatives","BTCF0:USTF0",1737967933071,0.202055,99027.0,99026.0,0.29192064]
["bitfinex-derivatives","BTCF0:USTF0",1737967933274,0.562855,99027.0,99026.0,0.29192064]
["bitfinex-derivatives","BTCF0:USTF0",1737967933575,0.562855,99027.0,99009.0,0.36574346]
["bitfinex-derivatives","BTCF0:USTF0",1737967933576,0.050514,99026.0,99017.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737967933871,0.562874,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967934975,0.862874,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967935277,0.562874,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967936078,0.59317152,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967936375,0.44093125,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967936578,0.08013125,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967936772,0.06794587,99018.0,99017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737967936971,0.05194587,99018.0,99017.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737967937172,0.05194587,99018.0,99017.0,0.40156375]
["bitfinex-derivatives","BTCF0:USTF0",1737967937479,0.05194587,99018.0,99017.0,0.37075275]
["bitfinex-derivatives","BTCF0:USTF0",1737967937679,0.3608,99038.0,99035.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1737967937977,0.3608,99038.0,99035.0,0.319279]
["bitfinex-derivatives","BTCF0:USTF0",1737967938576,0.3608,99038.0,99035.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1737967939379,0.202048,99031.0,99023.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1737967939577,0.202053,99029.0,99023.0,0.12744292]
["bitfinex-derivatives","BTCF0:USTF0",1737967939779,0.562853,99029.0,99023.0,0.12744292]
["bitfinex-derivatives","BTCF0:USTF0",1737967940081,0.202053,99029.0,99023.0,0.12744292]
["bitfinex-derivatives","BTCF0:USTF0",1737967940673,0.002,99031.0,99026.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737967941373,0.001,99029.0,99026.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737967941574,0.3608,99027.0,99023.0,0.01020292]
["bitfinex-derivatives","BTCF0:USTF0",1737967941773,0.202058,99026.0,99017.0,0.20267501]
["bitfinex-derivatives","BTCF0:USTF0",1737967941974,0.3608,99018.0,99017.0,0.01033407]
["bitfinex-derivatives","BTCF0:USTF0",1737967942578,0.562874,99018.0,99017.0,0.01033407]
["bitfinex-derivatives","BTCF0:USTF0",1737967942774,0.202149,98981.0,98968.0,0.02270382]
["bitfinex-derivatives","BTCF0:USTF0",1737967942974,0.202149,98981.0,98979.0,0.01006516]
["bitfinex-derivatives","BTCF0:USTF0",1737967942975,0.3608,98980.0,98979.0,0.01006516]
["bitfinex-derivatives","BTCF0:USTF0",1737967943276,0.3608,98980.0,98970.0,0.12470639]
["bitfinex-derivatives","BTCF0:USTF0",1737967943669,0.3608,98980.0,98975.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737967944381,0.3608,98980.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967945884,0.3608,98980.0,98975.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1737967946285,0.3608,98980.0,98976.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1737967946591,0.3608,98980.0,98979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967947285,0.3608,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737967947483,0.3608,99000.0,98990.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737967947784,0.3608,99000.0,98982.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1737967947989,0.3608,99000.0,98992.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737967948180,0.3608,99000.0,98993.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737967948375,0.3608,99000.0,98981.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1737967948376,0.3608,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967949580,0.3608,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967950083,0.3608,99000.0,98999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967950880,0.3608,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967952992,0.56291,99000.0,98999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737967953582,0.202137,98987.0,98986.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737967953893,0.562937,98987.0,98986.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1737967954691,0.3608,98987.0,98963.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1737967954988,0.20218,98967.0,98963.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1737967955286,0.202186,98963.0,98962.0,0.01012314]
["bitfinex-derivatives","BTCF0:USTF0",1737967955496,0.202201,98956.0,98948.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737967955691,0.202201,98956.0,98950.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1737967956195,0.3608,98958.0,98952.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737967956991,0.202209,98952.0,98950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967957387,0.202209,98952.0,98948.0,0.00993853]
["bitfinex-derivatives","BTCF0:USTF0",1737967957594,0.202209,98952.0,98943.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1737967957893,0.202209,98952.0,98943.0,0.430826]
["bitfinex-derivatives","BTCF0:USTF0",1737967958094,0.202209,98952.0,98943.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1737967958395,0.3608,98958.0,98943.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1737967958396,0.3608,98958.0,98945.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737967958691,0.3608,98958.0,98943.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1737967958692,0.202212,98951.0,98943.0,0.23873512]
["bitfinex-derivatives","BTCF0:USTF0",1737967959086,0.562998,98958.0,98944.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737967959290,0.202212,98951.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967959697,0.3608,98958.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967959904,0.202213,98950.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967960095,0.202213,98950.0,98943.0,0.01413512]
["bitfinex-derivatives","BTCF0:USTF0",1737967960393,0.202213,98950.0,98943.0,0.02213512]
["bitfinex-derivatives","BTCF0:USTF0",1737967960587,0.202213,98950.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967960787,0.202213,98950.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967961194,0.202198,98957.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967961489,0.202198,98957.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967961692,0.202209,98952.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967962288,0.202209,98952.0,98943.0,0.02213512]
["bitfinex-derivatives","BTCF0:USTF0",1737967963087,0.202209,98952.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967963292,0.3608,98958.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967963493,0.3608,98949.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967963794,0.3608,98949.0,98943.0,0.01813512]
["bitfinex-derivatives","BTCF0:USTF0",1737967963990,0.3608,98949.0,98945.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737967964385,0.3608,98949.0,98946.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737967964794,0.3608,98949.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737967965496,0.563015,98949.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967966088,0.564015,98949.0,98948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737967966892,0.563015,98949.0,98948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967967890,0.563015,98949.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967968900,0.3608,98949.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737967969493,0.3608,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967969899,0.09033124,98953.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967970095,0.09033124,98953.0,98949.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737967970598,0.09033124,98953.0,98950.0,0.202212]
["bitfinex-derivatives","BTCF0:USTF0",1737967970997,0.09033124,98953.0,98948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737967971300,0.09033124,98953.0,98951.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737967971908,0.12044166,98953.0,98952.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737967972200,0.12044166,98953.0,98952.0,0.24514999]
["bitfinex-derivatives","BTCF0:USTF0",1737967972404,0.12044166,98953.0,98952.0,0.2781841]
["bitfinex-derivatives","BTCF0:USTF0",1737967972606,0.12044166,98953.0,98952.0,0.202208]
["bitfinex-derivatives","BTCF0:USTF0",1737967973703,0.12044166,98953.0,98952.0,0.321308]
["bitfinex-derivatives","BTCF0:USTF0",1737967974798,0.12044166,98953.0,98952.0,0.39871237]
["bitfinex-derivatives","BTCF0:USTF0",1737967975396,0.12044166,98959.0,98952.0,0.19650437]
["bitfinex-derivatives","BTCF0:USTF0",1737967975596,0.12044166,98959.0,98958.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737967976199,0.12044166,98959.0,98958.0,0.23652922]
["bitfinex-derivatives","BTCF0:USTF0",1737967976493,0.12044166,98959.0,98958.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737967976692,0.12044166,98959.0,98958.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1737967977005,0.12044166,98959.0,98958.0,0.6476166]
["bitfinex-derivatives","BTCF0:USTF0",1737967977300,0.15055207,98967.0,98966.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1737967977600,0.15055207,98967.0,98966.0,0.64039392]
["bitfinex-derivatives","BTCF0:USTF0",1737967978396,0.15055207,98967.0,98966.0,0.39512999]
["bitfinex-derivatives","BTCF0:USTF0",1737967978594,0.15055207,98967.0,98966.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1737967978901,0.15055207,98967.0,98962.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1737967979098,0.15055207,98967.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967979303,0.15055207,98967.0,98966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737967979903,0.09044785,98967.0,98966.0,0.25032292]
["bitfinex-derivatives","BTCF0:USTF0",1737967980096,0.09044785,98967.0,98966.0,0.24832292]
["bitfinex-derivatives","BTCF0:USTF0",1737967980302,0.09044785,98967.0,98966.0,0.24732292]
["bitfinex-derivatives","BTCF0:USTF0",1737967980499,0.09044785,98967.0,98966.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1737967980898,0.09044785,98967.0,98966.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1737967981192,0.09044785,98967.0,98966.0,0.205179]
["bitfinex-derivatives","BTCF0:USTF0",1737967982297,0.09044785,98967.0,98962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967982298,0.45124785,98967.0,98962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737967982497,0.45124785,98967.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967982498,0.3608,98954.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967982803,0.3608,98901.0,98900.0,0.10994099]
["bitfinex-derivatives","BTCF0:USTF0",1737967983000,0.3608,98901.0,98900.0,0.59145439]
["bitfinex-derivatives","BTCF0:USTF0",1737967983197,0.3608,98901.0,98900.0,0.21463159]
["bitfinex-derivatives","BTCF0:USTF0",1737967983599,0.3608,98901.0,98900.0,0.22363159]
["bitfinex-derivatives","BTCF0:USTF0",1737967984399,0.3608,98901.0,98900.0,0.21763159]
["bitfinex-derivatives","BTCF0:USTF0",1737967984905,0.36087994,98901.0,98900.0,0.21763159]
["bitfinex-derivatives","BTCF0:USTF0",1737967985097,0.36089621,98901.0,98900.0,0.21763159]
["bitfinex-derivatives","BTCF0:USTF0",1737967985299,0.55960226,98901.0,98900.0,0.21763159]
["bitfinex-derivatives","BTCF0:USTF0",1737967985601,0.202331,98892.0,98891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737967985797,0.563131,98892.0,98891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737967985999,1.06182943,98892.0,98891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737967987097,1.06282943,98892.0,98891.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737967989002,1.06282943,98892.0,98840.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737967989003,0.202423,98847.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737967989305,0.36056943,98843.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737967989694,0.3608,98854.0,98841.0,0.00989903]
["bitfinex-derivatives","BTCF0:USTF0",1737967989893,0.3608,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967990208,0.00015172,98868.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967990393,0.00015172,98868.0,98866.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737967990599,0.00015172,98868.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737967990906,0.00015172,98868.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737967991693,7.255e-05,98867.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737967992101,7.255e-05,98867.0,98866.0,0.2124255]
["bitfinex-derivatives","BTCF0:USTF0",1737967992607,0.00015172,98868.0,98866.0,0.2124255]
["bitfinex-derivatives","BTCF0:USTF0",1737967993293,0.00015172,98868.0,98866.0,0.2134255]
["bitfinex-derivatives","BTCF0:USTF0",1737967993498,0.00015172,98868.0,98866.0,0.2144255]
["bitfinex-derivatives","BTCF0:USTF0",1737967994001,8.314e-05,98867.0,98866.0,0.0120425]
["bitfinex-derivatives","BTCF0:USTF0",1737967994306,0.00015172,98868.0,98866.0,0.0120425]
["bitfinex-derivatives","BTCF0:USTF0",1737967995807,0.00015172,98868.0,98865.0,0.19066931]
["bitfinex-derivatives","BTCF0:USTF0",1737967996308,0.00015172,98868.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967996700,0.00015172,98868.0,98866.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1737967997101,8.374e-05,98867.0,98866.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1737967997710,8.374e-05,98867.0,98865.0,0.19271979]
["bitfinex-derivatives","BTCF0:USTF0",1737967997903,8.374e-05,98867.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737967998100,0.00015172,98868.0,98865.0,0.19271979]
["bitfinex-derivatives","BTCF0:USTF0",1737967998404,0.202383,98867.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967998613,0.3608,98866.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737967999009,0.202395,98861.0,98854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1737967999204,0.3608,98866.0,98854.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1737967999409,0.00015172,98868.0,98867.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1737967999709,0.00024515,98868.0,98867.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1737968000395,0.00024515,98868.0,98867.0,0.01028078]
["bitfinex-derivatives","BTCF0:USTF0",1737968000602,0.00024515,98868.0,98867.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1737968002807,0.00024515,98868.0,98867.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1737968003003,0.00024515,98868.0,98867.0,0.2163936]
["bitfinex-derivatives","BTCF0:USTF0",1737968003604,0.00024515,98868.0,98867.0,0.2153936]
["bitfinex-derivatives","BTCF0:USTF0",1737968004005,0.00024515,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968004006,0.36095172,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968004407,0.202422,98848.0,98840.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737968004801,0.36,98847.0,98840.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1737968005509,0.36,98847.0,98846.0,0.01142103]
["bitfinex-derivatives","BTCF0:USTF0",1737968005707,0.36,98847.0,98846.0,0.0015175]
["bitfinex-derivatives","BTCF0:USTF0",1737968006010,0.36,98847.0,98846.0,0.0035175]
["bitfinex-derivatives","BTCF0:USTF0",1737968006807,0.36,98847.0,98846.0,0.0075175]
["bitfinex-derivatives","BTCF0:USTF0",1737968007007,0.36010704,98847.0,98846.0,0.0075175]
["bitfinex-derivatives","BTCF0:USTF0",1737968007207,0.36007811,98847.0,98846.0,0.0065175]
["bitfinex-derivatives","BTCF0:USTF0",1737968007404,0.36012447,98847.0,98846.0,0.0055175]
["bitfinex-derivatives","BTCF0:USTF0",1737968007604,0.36,98847.0,98846.0,0.0055175]
["bitfinex-derivatives","BTCF0:USTF0",1737968007914,0.202422,98848.0,98846.0,0.0055175]
["bitfinex-derivatives","BTCF0:USTF0",1737968008510,0.562422,98848.0,98846.0,0.0055175]
["bitfinex-derivatives","BTCF0:USTF0",1737968008707,0.202422,98848.0,98846.0,0.0055175]
["bitfinex-derivatives","BTCF0:USTF0",1737968010408,0.202408,98855.0,98848.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1737968010614,0.3608,98857.0,98851.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737968011712,0.3608,98857.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968011915,0.563219,98849.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968012211,0.563219,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968012816,0.202433,98843.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968013116,0.3608,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968014623,0.3628,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968015311,0.3638,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968017208,0.41300787,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968020817,0.3638,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968021417,0.003,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968021612,0.00310744,98838.0,98837.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968023225,0.00310744,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968023412,0.00310744,98838.0,98836.0,0.318724]
["bitfinex-derivatives","BTCF0:USTF0",1737968023609,0.003,98838.0,98836.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1737968023821,0.003,98838.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968024618,0.001,98838.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968024819,0.003,98838.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968025323,0.202444,98837.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968027323,0.203444,98837.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968028023,0.204444,98837.0,98835.0,0.37074141]
["bitfinex-derivatives","BTCF0:USTF0",1737968029912,0.204444,98837.0,98835.0,0.00994141]
["bitfinex-derivatives","BTCF0:USTF0",1737968030123,0.202458,98830.0,98827.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968030323,0.47896001,98836.0,98827.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968030524,0.202457,98831.0,98827.0,0.01029723]
["bitfinex-derivatives","BTCF0:USTF0",1737968030719,0.202457,98831.0,98827.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1737968031020,0.47892,98836.0,98828.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1737968031325,0.680447,98836.0,98828.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1737968031513,0.1172,98836.0,98827.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737968031720,0.1172,98836.0,98831.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1737968031915,0.1172,98836.0,98827.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737968032123,0.1172,98836.0,98827.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737968032425,0.1172,98836.0,98827.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737968032426,0.35336061,98829.0,98827.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737968033216,0.35336061,98829.0,98827.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737968034413,0.15089861,98829.0,98827.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1737968034818,0.15089861,98829.0,98827.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1737968035123,0.15089861,98829.0,98827.0,0.20461472]
["bitfinex-derivatives","BTCF0:USTF0",1737968035628,0.04921132,98828.0,98827.0,0.20461472]
["bitfinex-derivatives","BTCF0:USTF0",1737968036013,0.04921132,98828.0,98816.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1737968036014,0.04933562,98828.0,98816.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1737968036214,0.04933562,98828.0,98591.0,0.1146667]
["bitfinex-derivatives","BTCF0:USTF0",1737968036215,0.202501,98809.0,98808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737968036418,0.202517,98801.0,98796.0,0.01014349]
["bitfinex-derivatives","BTCF0:USTF0",1737968036623,0.563317,98801.0,98796.0,0.01014349]
["bitfinex-derivatives","BTCF0:USTF0",1737968037731,8.099e-05,98801.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737968038434,8.099e-05,98801.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737968039019,8.099e-05,98801.0,98800.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1737968039331,8.099e-05,98801.0,98800.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737968039531,8.099e-05,98801.0,98800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737968040433,0.03044505,98801.0,98800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737968042031,0.39116406,98801.0,98800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737968042222,0.62186406,98801.0,98800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737968043023,0.62186406,98801.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968043232,0.563336,98792.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968043527,0.563336,98792.0,98786.0,0.00991837]
["bitfinex-derivatives","BTCF0:USTF0",1737968043925,0.202536,98792.0,98786.0,0.00991837]
["bitfinex-derivatives","BTCF0:USTF0",1737968044129,0.202536,98792.0,98786.0,0.21246637]
["bitfinex-derivatives","BTCF0:USTF0",1737968044437,0.203536,98792.0,98786.0,0.21246637]
["bitfinex-derivatives","BTCF0:USTF0",1737968044728,0.00107753,98792.0,98786.0,0.00991837]
["bitfinex-derivatives","BTCF0:USTF0",1737968044920,0.00107753,98792.0,98791.0,0.00110101]
["bitfinex-derivatives","BTCF0:USTF0",1737968045828,0.00107753,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968045829,0.3628,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968046929,0.37304495,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968047334,0.3628,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968052038,0.3618,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968052237,0.3608,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968052437,0.37093376,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968053139,0.3608,98792.0,98791.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1737968055730,0.3608955,98792.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968055927,0.00011526,98791.0,98780.0,0.12670448]
["bitfinex-derivatives","BTCF0:USTF0",1737968056232,0.3608,98792.0,98790.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737968056433,0.3608,98792.0,98791.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1737968056633,9.624e-05,98792.0,98791.0,0.940338]
["bitfinex-derivatives","BTCF0:USTF0",1737968057037,9.624e-05,98792.0,98791.0,0.540338]
["bitfinex-derivatives","BTCF0:USTF0",1737968057636,9.624e-05,98792.0,98791.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737968058340,9.624e-05,98792.0,98791.0,0.12287734]
["bitfinex-derivatives","BTCF0:USTF0",1737968059539,0.202558,98781.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968059733,0.563358,98781.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968060640,0.3608,98792.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968060941,0.202549,98786.0,98780.0,0.20407858]
["bitfinex-derivatives","BTCF0:USTF0",1737968061136,0.20255,98785.0,98780.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1737968061341,0.3608,98792.0,98780.0,0.00451858]
["bitfinex-derivatives","BTCF0:USTF0",1737968061540,0.202543,98789.0,98781.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737968061731,0.202543,98789.0,98780.0,0.00651858]
["bitfinex-derivatives","BTCF0:USTF0",1737968061936,0.3608,98792.0,98786.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737968062531,0.3608,98792.0,98788.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737968062738,7.165e-05,98791.0,98788.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737968063841,7.165e-05,98791.0,98781.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1737968064037,7.165e-05,98791.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737968065443,7.165e-05,98791.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737968066740,7.165e-05,98791.0,98790.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968067241,7.165e-05,98791.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737968069849,7.165e-05,98791.0,98789.0,0.502541]
["bitfinex-derivatives","BTCF0:USTF0",1737968070150,0.15119899,98801.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737968070338,0.15119899,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737968070951,0.15127053,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737968071551,0.06079966,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737968071744,0.06179966,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737968072050,0.04419985,98801.0,98800.0,0.563319]
["bitfinex-derivatives","BTCF0:USTF0",1737968073257,0.02378891,98801.0,98800.0,0.863319]
["bitfinex-derivatives","BTCF0:USTF0",1737968073551,0.09047087,98807.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737968073850,0.09047087,98807.0,98806.0,0.318027]
["bitfinex-derivatives","BTCF0:USTF0",1737968074454,0.09054854,98807.0,98806.0,0.318027]
["bitfinex-derivatives","BTCF0:USTF0",1737968074654,0.09554854,98807.0,98806.0,0.319027]
["bitfinex-derivatives","BTCF0:USTF0",1737968075152,0.00507767,98807.0,98806.0,0.319027]
["bitfinex-derivatives","BTCF0:USTF0",1737968075352,0.00707767,98807.0,98806.0,0.319027]
["bitfinex-derivatives","BTCF0:USTF0",1737968076853,0.09047087,98824.0,98820.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1737968077049,0.09155088,98824.0,98823.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737968077242,0.09047087,98824.0,98823.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737968078253,0.09047087,98824.0,98823.0,0.207472]
["bitfinex-derivatives","BTCF0:USTF0",1737968078445,0.08993205,98824.0,98823.0,0.207472]
["bitfinex-derivatives","BTCF0:USTF0",1737968078648,0.08993205,98829.0,98823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968078846,0.08993205,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968079141,0.15108917,98842.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968079142,0.05211966,98842.0,98841.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1737968079354,0.18028202,98849.0,98841.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737968079649,0.18028202,98849.0,98848.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1737968081147,0.15871363,98849.0,98848.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1737968081550,0.16171363,98849.0,98848.0,0.2151394]
["bitfinex-derivatives","BTCF0:USTF0",1737968081745,0.16271363,98849.0,98848.0,0.2151394]
["bitfinex-derivatives","BTCF0:USTF0",1737968083044,0.004,98849.0,98848.0,0.2151394]
["bitfinex-derivatives","BTCF0:USTF0",1737968086151,0.00015181,98858.0,98857.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1737968086350,0.00015181,98858.0,98857.0,0.563203]
["bitfinex-derivatives","BTCF0:USTF0",1737968086751,0.00015181,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968086951,0.3608,98857.0,98848.0,0.0127184]
["bitfinex-derivatives","BTCF0:USTF0",1737968087153,0.3608,98857.0,98847.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737968088257,0.3658,98857.0,98847.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737968088957,0.3658,98857.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737968089156,0.3678,98857.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737968089348,0.007,98857.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737968091251,0.006,98857.0,98850.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1737968091451,0.006,98857.0,98856.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737968092346,0.004,98857.0,98856.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737968092551,0.006,98857.0,98856.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737968094250,0.004,98857.0,98856.0,0.2149092]
["bitfinex-derivatives","BTCF0:USTF0",1737968094453,0.006,98857.0,98856.0,0.2149092]
["bitfinex-derivatives","BTCF0:USTF0",1737968094759,0.03734686,98857.0,98856.0,0.2149092]
["bitfinex-derivatives","BTCF0:USTF0",1737968095154,0.03534686,98857.0,98856.0,0.2149092]
["bitfinex-derivatives","BTCF0:USTF0",1737968095360,0.03034686,98857.0,98856.0,0.2149092]
["bitfinex-derivatives","BTCF0:USTF0",1737968106168,0.03034686,98857.0,98856.0,0.25918385]
["bitfinex-derivatives","BTCF0:USTF0",1737968106356,0.03034686,98857.0,98856.0,0.61998385]
["bitfinex-derivatives","BTCF0:USTF0",1737968108863,0.00015181,98858.0,98856.0,0.61998385]
["bitfinex-derivatives","BTCF0:USTF0",1737968109067,0.2289,98868.0,98867.0,0.202382]
["bitfinex-derivatives","BTCF0:USTF0",1737968109270,0.2289,98868.0,98867.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1737968109463,0.1149,98891.0,98890.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737968109872,0.18084605,98894.0,98893.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737968110371,0.3608,98922.0,98921.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737968110567,0.1149,98928.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968110759,0.3475597,98928.0,98915.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1737968110963,0.3475597,98928.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737968112071,0.3475597,98928.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968112277,0.3475597,98928.0,98926.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737968112666,0.3515597,98928.0,98926.0,0.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1737968113571,0.3535597,98928.0,98926.0,0.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1737968114368,0.3515597,98928.0,98926.0,0.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1737968114571,0.3535597,98928.0,98926.0,0.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1737968114970,0.2392,98928.0,98926.0,0.17192449]
["bitfinex-derivatives","BTCF0:USTF0",1737968116274,0.2392,98928.0,98927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968116771,0.2392,98928.0,98926.0,0.01248725]
["bitfinex-derivatives","BTCF0:USTF0",1737968120971,0.2392,98928.0,98926.0,0.21474825]
["bitfinex-derivatives","BTCF0:USTF0",1737968121372,0.00015164,98935.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737968121576,0.00015164,98935.0,98934.0,0.563045]
["bitfinex-derivatives","BTCF0:USTF0",1737968121968,0.00151624,98948.0,98947.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737968122167,0.1151,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968122370,0.2383,98972.0,98971.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1737968122570,0.2383,98972.0,98971.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1737968122771,0.2383,98972.0,98971.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1737968123074,0.1151,98984.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737968123265,0.00015164,98981.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737968123671,0.2383,98992.0,98971.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1737968123877,0.1151,98998.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968124380,0.37356897,99010.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968124769,0.00010078,99005.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968124979,0.00010078,99005.0,98995.0,0.602121]
["bitfinex-derivatives","BTCF0:USTF0",1737968125986,0.21407462,98996.0,98995.0,0.602121]
["bitfinex-derivatives","BTCF0:USTF0",1737968126283,0.003,98996.0,98995.0,0.602121]
["bitfinex-derivatives","BTCF0:USTF0",1737968126676,0.003,98996.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968126872,0.006,98996.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968128880,0.006,98996.0,98995.0,0.21479241]
["bitfinex-derivatives","BTCF0:USTF0",1737968130282,0.00010078,99005.0,98995.0,0.21479241]
["bitfinex-derivatives","BTCF0:USTF0",1737968130283,0.00010078,99005.0,98995.0,0.01267141]
["bitfinex-derivatives","BTCF0:USTF0",1737968130478,0.00010078,99005.0,98999.0,0.562912]
["bitfinex-derivatives","BTCF0:USTF0",1737968130689,0.00010078,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968130991,0.00010078,99005.0,98999.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1737968131491,0.00010078,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968132492,0.00010078,99005.0,98999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737968133793,0.07929302,99000.0,98999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737968133994,0.07929302,99000.0,98999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737968134599,0.07929302,99000.0,98999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737968134898,0.07929302,99000.0,98999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737968135093,0.07929302,99000.0,98999.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737968135787,0.07929302,99000.0,98999.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1737968136392,0.00010078,99005.0,98999.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1737968136592,0.00010078,99005.0,98999.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1737968137697,0.00010078,99005.0,98999.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1737968137891,0.00010078,99005.0,99000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968139498,0.00010078,99005.0,99000.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1737968140096,0.3608,99029.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968140298,0.3608,99029.0,99019.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968140798,0.1144,99033.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968140999,0.1144,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968142401,0.1144,99033.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737968143496,0.1144,99033.0,99032.0,0.00184187]
["bitfinex-derivatives","BTCF0:USTF0",1737968143691,0.1144,99033.0,99032.0,0.00284187]
["bitfinex-derivatives","BTCF0:USTF0",1737968144098,0.1144,99033.0,99032.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1737968145297,0.4752,99033.0,99032.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1737968145500,0.4752,99033.0,99032.0,0.00284187]
["bitfinex-derivatives","BTCF0:USTF0",1737968145689,0.7752,99033.0,99018.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968145893,0.1251859,99030.0,99018.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968146096,0.47628001,99033.0,99018.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968146401,0.4752,99033.0,99018.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968146597,0.4752,99033.0,99018.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1737968146797,0.4772,99033.0,99020.0,0.4859859]
["bitfinex-derivatives","BTCF0:USTF0",1737968147304,0.1164,99033.0,99020.0,0.4859859]
["bitfinex-derivatives","BTCF0:USTF0",1737968147601,0.1164,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968147803,0.1164,99033.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968148596,0.4772,99033.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968148803,0.002,99030.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968149195,0.002,99030.0,99018.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1737968149496,0.3608,99024.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968149696,0.3608,99024.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968150004,0.3608,99032.0,99021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968150504,0.3608,99022.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968151112,0.001,99030.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968152198,0.1144,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968152698,0.1144,99033.0,99021.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737968152899,0.1144,99033.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968153104,0.202046,99032.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968153305,0.1144,99033.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968153306,0.562854,99028.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968153498,0.562854,99028.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968153899,0.562854,99028.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968154300,0.202066,99022.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968154499,0.202072,99019.0,99018.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1737968154711,0.202061,99025.0,99018.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1737968155003,0.1154,99033.0,99018.0,0.01239033]
["bitfinex-derivatives","BTCF0:USTF0",1737968155205,0.1154,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968155396,0.1154,99033.0,99028.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737968155812,0.1144,99033.0,99028.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737968156201,0.1144,99033.0,99023.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737968156412,0.1144,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968157811,0.1144,99033.0,99021.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737968158012,0.1144,99033.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737968158504,0.23420505,99033.0,99020.0,0.3272539]
["bitfinex-derivatives","BTCF0:USTF0",1737968158705,0.23420505,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968158900,0.23420505,99033.0,99022.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737968159504,0.43624905,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968160706,0.23420505,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968161407,0.23420505,99033.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737968161606,0.23420505,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968161910,0.23420505,99033.0,99026.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737968162109,0.23420505,99033.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968162316,0.20205,99030.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968162712,0.11980505,99032.0,99021.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968163212,0.11980505,99032.0,99025.0,0.202059]
["bitfinex-derivatives","BTCF0:USTF0",1737968163511,0.11980505,99032.0,99021.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1737968163822,0.11980505,99032.0,99025.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737968164610,0.11927342,99032.0,99025.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737968164813,0.11927342,99032.0,99026.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1737968165210,0.11927342,99032.0,99030.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737968165811,0.11927342,99032.0,99023.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737968166212,0.11927342,99032.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737968166803,0.11927342,99032.0,99021.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1737968167009,0.3608,99034.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968168018,0.15104371,99046.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968168214,0.15104371,99046.0,99029.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968168421,0.15104371,99046.0,99034.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737968169820,0.1194,99039.0,99034.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737968170016,0.1204,99039.0,99029.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968170319,0.1204,99039.0,99036.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737968170913,0.003,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968172215,0.002,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968172414,0.003,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968172812,0.003,99039.0,99038.0,0.44252928]
["bitfinex-derivatives","BTCF0:USTF0",1737968173012,0.002,99039.0,99038.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968173218,0.003,99039.0,99038.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968173911,0.003,99039.0,99038.0,0.602032]
["bitfinex-derivatives","BTCF0:USTF0",1737968174117,0.003,99039.0,98356.0,2.1722187]
["bitfinex-derivatives","BTCF0:USTF0",1737968174118,0.003,99039.0,99029.0,0.19387502]
["bitfinex-derivatives","BTCF0:USTF0",1737968174316,0.202048,99031.0,99029.0,0.19335502]
["bitfinex-derivatives","BTCF0:USTF0",1737968174523,0.3435,99030.0,99029.0,0.19335502]
["bitfinex-derivatives","BTCF0:USTF0",1737968175527,0.2321,99030.0,99029.0,0.19335502]
["bitfinex-derivatives","BTCF0:USTF0",1737968175719,0.2321,99030.0,99029.0,0.01295002]
["bitfinex-derivatives","BTCF0:USTF0",1737968175921,0.3608,99033.0,99029.0,0.01295002]
["bitfinex-derivatives","BTCF0:USTF0",1737968176429,0.3608,99033.0,99031.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737968176727,0.3608,99060.0,99035.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737968176927,0.2234,99050.0,99035.0,0.202038]
["bitfinex-derivatives","BTCF0:USTF0",1737968177326,0.2234,99050.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968177522,0.2234,99050.0,99035.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737968177723,0.421113,99048.0,99035.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737968178128,0.2191,99048.0,99030.0,0.2383859]
["bitfinex-derivatives","BTCF0:USTF0",1737968178531,0.2234,99050.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737968178728,0.00251538,99043.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737968179326,0.00451538,99043.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737968180124,0.00451538,99043.0,99042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968181934,0.00351538,99043.0,99042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968182132,0.00451538,99043.0,99042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968183018,0.00396684,99043.0,99042.0,0.41239609]
["bitfinex-derivatives","BTCF0:USTF0",1737968183227,0.00396684,99043.0,99042.0,0.01239609]
["bitfinex-derivatives","BTCF0:USTF0",1737968183422,0.00396684,99043.0,99042.0,0.24170955]
["bitfinex-derivatives","BTCF0:USTF0",1737968189736,0.00396684,99043.0,99041.0,0.01198144]
["bitfinex-derivatives","BTCF0:USTF0",1737968190032,0.00396684,99043.0,99040.0,0.24170955]
["bitfinex-derivatives","BTCF0:USTF0",1737968190240,0.00396684,99043.0,99040.0,0.44373755]
["bitfinex-derivatives","BTCF0:USTF0",1737968190932,0.00396684,99043.0,99041.0,0.04318521]
["bitfinex-derivatives","BTCF0:USTF0",1737968191235,0.00396684,99043.0,99042.0,0.04318521]
["bitfinex-derivatives","BTCF0:USTF0",1737968192333,0.00296684,99043.0,99042.0,0.04318521]
["bitfinex-derivatives","BTCF0:USTF0",1737968192534,0.00396684,99043.0,99042.0,0.04318521]
["bitfinex-derivatives","BTCF0:USTF0",1737968194439,0.00396684,99043.0,99041.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737968195131,0.00396684,99043.0,99042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968195428,0.00396684,99043.0,99042.0,0.47712847]
["bitfinex-derivatives","BTCF0:USTF0",1737968195628,0.00296684,99043.0,99042.0,0.47712847]
["bitfinex-derivatives","BTCF0:USTF0",1737968195938,0.00396684,99043.0,99042.0,0.52132548]
["bitfinex-derivatives","BTCF0:USTF0",1737968196934,0.00396684,99043.0,99042.0,0.44419701]
["bitfinex-derivatives","BTCF0:USTF0",1737968197537,0.00396684,99043.0,99042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968198642,0.00396684,99043.0,99041.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737968199240,0.00396684,99043.0,99042.0,0.04302748]
["bitfinex-derivatives","BTCF0:USTF0",1737968201941,0.00296684,99043.0,99042.0,0.04302748]
["bitfinex-derivatives","BTCF0:USTF0",1737968202144,0.00396684,99043.0,99042.0,0.04302748]
["bitfinex-derivatives","BTCF0:USTF0",1737968202945,0.00396684,99043.0,99042.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1737968203141,0.00396684,99043.0,99042.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737968203748,0.00396684,99043.0,99042.0,0.24551514]
["bitfinex-derivatives","BTCF0:USTF0",1737968205248,0.06057302,99054.0,99040.0,0.31408933]
["bitfinex-derivatives","BTCF0:USTF0",1737968205544,0.06057302,99054.0,99050.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737968206342,0.06057302,99054.0,99044.0,0.3272049]
["bitfinex-derivatives","BTCF0:USTF0",1737968206649,0.06257302,99054.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737968206841,0.06557302,99054.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737968207040,0.06557302,99054.0,99047.0,0.24555667]
["bitfinex-derivatives","BTCF0:USTF0",1737968207242,0.06557302,99054.0,99047.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737968207443,0.3608,99049.0,99044.0,0.3272049]
["bitfinex-derivatives","BTCF0:USTF0",1737968207644,0.3608,99049.0,99045.0,0.0774865]
["bitfinex-derivatives","BTCF0:USTF0",1737968207838,0.3608,99049.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968208043,0.562812,99049.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968208243,0.202021,99044.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968208449,0.2191,99043.0,99030.0,0.36357176]
["bitfinex-derivatives","BTCF0:USTF0",1737968208638,0.2191,99043.0,99017.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1737968208639,0.7216,99031.0,99012.0,0.42094861]
["bitfinex-derivatives","BTCF0:USTF0",1737968208844,0.202061,99024.0,99023.0,0.12811272]
["bitfinex-derivatives","BTCF0:USTF0",1737968209146,0.202084,99013.0,99012.0,0.43270681]
["bitfinex-derivatives","BTCF0:USTF0",1737968209344,0.562884,99013.0,99012.0,0.43218681]
["bitfinex-derivatives","BTCF0:USTF0",1737968209949,0.562884,99013.0,99012.0,0.42042861]
["bitfinex-derivatives","BTCF0:USTF0",1737968210143,0.781984,99013.0,99012.0,0.24021357]
["bitfinex-derivatives","BTCF0:USTF0",1737968210348,0.202098,99006.0,99005.0,0.26888545]
["bitfinex-derivatives","BTCF0:USTF0",1737968210738,0.202098,99006.0,99005.0,0.28083433]
["bitfinex-derivatives","BTCF0:USTF0",1737968212448,0.421198,99006.0,99005.0,0.28083433]
["bitfinex-derivatives","BTCF0:USTF0",1737968212844,0.421198,99006.0,99005.0,0.26888545]
["bitfinex-derivatives","BTCF0:USTF0",1737968213046,0.421198,99006.0,99005.0,0.26988545]
["bitfinex-derivatives","BTCF0:USTF0",1737968213251,0.421198,99006.0,99005.0,0.27088545]
["bitfinex-derivatives","BTCF0:USTF0",1737968213452,0.421198,99006.0,99005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968213952,0.2191,99006.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968214153,0.562902,99004.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968216452,0.563902,99004.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968217658,0.202128,98992.0,98988.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737968218043,0.202132,98990.0,98988.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737968218248,0.202132,98990.0,98983.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1737968218445,0.202132,98990.0,98983.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968218848,0.1251859,98993.0,98983.0,0.41141523]
["bitfinex-derivatives","BTCF0:USTF0",1737968219156,0.202155,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968219352,0.782055,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968219752,0.5799,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968219959,0.2191,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968220961,0.2221,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968221654,0.2211,98978.0,98977.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968222254,0.2221,98978.0,98976.0,0.32524331]
["bitfinex-derivatives","BTCF0:USTF0",1737968222457,0.2221,98978.0,98977.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968223052,0.003,98978.0,98977.0,0.602157]
["bitfinex-derivatives","BTCF0:USTF0",1737968223258,0.3608,98987.0,98981.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737968223448,0.3727689,99007.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968223655,0.00108001,98999.0,98994.0,0.562923]
["bitfinex-derivatives","BTCF0:USTF0",1737968223861,0.00108001,98999.0,98995.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737968224063,0.3608,99007.0,98995.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737968224362,0.3608,99007.0,98996.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968224758,0.202105,99003.0,98995.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737968224955,0.3608,99007.0,98995.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1737968225152,0.36026018,99007.0,98997.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968225358,0.36026018,99007.0,98998.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737968225557,0.36226018,99007.0,98998.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737968226755,0.36226018,99007.0,98998.0,0.316714]
["bitfinex-derivatives","BTCF0:USTF0",1737968226964,0.002,99007.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968227263,0.00151559,99012.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968227563,0.3608,99035.0,99022.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737968227765,0.5799,99035.0,99023.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737968228065,0.78194,99035.0,99023.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737968228760,0.005,99033.0,99023.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1737968229060,0.005,99033.0,99023.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1737968229263,0.3608,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968230354,0.3608,99024.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968231265,0.004,99024.0,99023.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737968231565,0.004,99024.0,99023.0,0.01277296]
["bitfinex-derivatives","BTCF0:USTF0",1737968231757,0.004,99024.0,99023.0,0.01177296]
["bitfinex-derivatives","BTCF0:USTF0",1737968231961,0.004,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968236669,0.3648,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968238066,0.004,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968239463,0.36231515,99044.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737968239664,0.36231515,99044.0,99029.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968240473,0.36231515,99044.0,99034.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737968240666,0.36695122,99039.0,99027.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737968241175,0.36695122,99039.0,99028.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737968241366,0.36095122,99039.0,99028.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737968241676,0.36295122,99039.0,99029.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737968242273,0.39324231,99039.0,99029.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737968242474,0.39324231,99039.0,99025.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1737968242664,0.39324231,99039.0,99031.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968243073,0.39224231,99039.0,99031.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968243477,0.39170249,99039.0,99031.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968243770,0.39070249,99039.0,99031.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968243968,0.39170249,99039.0,99033.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737968245166,0.39170249,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968245774,0.03129109,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968246278,0.03229109,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968247074,0.03229109,99039.0,99038.0,0.04419832]
["bitfinex-derivatives","BTCF0:USTF0",1737968247376,0.03229109,99039.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1737968248272,0.03229109,99039.0,99037.0,0.21390476]
["bitfinex-derivatives","BTCF0:USTF0",1737968248573,0.03229109,99039.0,99038.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968248877,0.03229109,99039.0,99038.0,0.44419785]
["bitfinex-derivatives","BTCF0:USTF0",1737968249670,0.3608,99060.0,99038.0,0.44419407]
["bitfinex-derivatives","BTCF0:USTF0",1737968249870,0.5799,99069.0,99063.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737968250072,0.58066,99069.0,99063.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737968250278,0.58066,99069.0,99064.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737968251478,0.58066,99069.0,99064.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1737968252166,0.58066,99069.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968252574,0.18350855,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968257681,0.18296873,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968258583,0.17996873,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968258773,0.18196873,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968258976,0.002,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968260382,0.201978,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968261775,0.002,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968261976,0.2211,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968262376,0.2211,99065.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968262581,0.2211,99065.0,99058.0,0.018038]
["bitfinex-derivatives","BTCF0:USTF0",1737968262781,0.2211,99065.0,99056.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737968263180,0.2211,99065.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737968264487,0.2211,99065.0,99062.0,0.04418814]
["bitfinex-derivatives","BTCF0:USTF0",1737968264676,0.2211,99065.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737968264981,0.2211,99065.0,99062.0,0.04418814]
["bitfinex-derivatives","BTCF0:USTF0",1737968265187,0.2211,99065.0,99063.0,0.04418814]
["bitfinex-derivatives","BTCF0:USTF0",1737968265373,0.2211,99065.0,99061.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737968265573,0.2211,99065.0,99062.0,0.04418814]
["bitfinex-derivatives","BTCF0:USTF0",1737968265778,0.2211,99065.0,99056.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737968265779,0.201985,99062.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968266587,0.2211,99065.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968267988,0.2211,99065.0,99055.0,0.22012714]
["bitfinex-derivatives","BTCF0:USTF0",1737968268187,0.421079,99065.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968268391,0.002,99062.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968268890,0.201996,99056.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968269089,0.201985,99062.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968269485,0.2211,99065.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968269687,0.201988,99060.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968269987,0.20199,99059.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968270186,0.002,99062.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968270588,0.203985,99062.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968270787,0.203985,99062.0,99056.0,0.04312209]
["bitfinex-derivatives","BTCF0:USTF0",1737968270994,0.203985,99062.0,99057.0,0.04312209]
["bitfinex-derivatives","BTCF0:USTF0",1737968271295,0.201987,99061.0,99058.0,0.04300099]
["bitfinex-derivatives","BTCF0:USTF0",1737968271496,0.201988,99060.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968272597,0.202988,99060.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968272796,0.201996,99056.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968275102,0.202996,99056.0,99055.0,0.01812914]
["bitfinex-derivatives","BTCF0:USTF0",1737968276503,0.050501,99053.0,99025.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737968276804,0.202082,99015.0,99011.0,0.01825872]
["bitfinex-derivatives","BTCF0:USTF0",1737968277102,0.3608,99012.0,99008.0,0.01828797]
["bitfinex-derivatives","BTCF0:USTF0",1737968277297,0.3608,99010.0,99008.0,0.01828797]
["bitfinex-derivatives","BTCF0:USTF0",1737968277905,0.3608,99010.0,99009.0,0.10871476]
["bitfinex-derivatives","BTCF0:USTF0",1737968278399,0.3608,99010.0,99009.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1737968278597,0.3608,99010.0,99009.0,0.00451476]
["bitfinex-derivatives","BTCF0:USTF0",1737968278995,0.3608,99010.0,99009.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968279404,0.39109996,99010.0,99009.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968280894,0.39109996,99010.0,99009.0,0.40651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968281098,0.59318996,99010.0,99009.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968282001,0.39109996,99010.0,99009.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968283903,0.61019996,99010.0,99009.0,0.00651476]
["bitfinex-derivatives","BTCF0:USTF0",1737968287602,0.61019996,99010.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968289104,0.61019996,99010.0,99008.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1737968290415,0.39109996,99010.0,99008.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1737968291304,0.39109996,99010.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968291504,0.202092,99009.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968292709,0.202092,99009.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968293012,0.202092,99009.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968296221,0.39109996,99010.0,99008.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1737968297007,0.04149996,99010.0,99008.0,0.207094]
["bitfinex-derivatives","BTCF0:USTF0",1737968297421,0.04149996,99010.0,99009.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968298314,0.04149996,99010.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968298513,0.24359096,99010.0,99008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968299020,0.24359096,99010.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968299217,0.24359096,99010.0,99009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968300208,0.46269096,99010.0,99009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968300410,0.76269096,99010.0,99009.0,0.00333293]
["bitfinex-derivatives","BTCF0:USTF0",1737968300614,0.202108,99001.0,99000.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737968300915,0.77859843,99001.0,98950.0,0.2164338]
["bitfinex-derivatives","BTCF0:USTF0",1737968301122,0.3608,98960.0,98959.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1737968301616,0.3608,98960.0,98959.0,0.22005576]
["bitfinex-derivatives","BTCF0:USTF0",1737968302220,0.00015158,98969.0,98959.0,0.01786276]
["bitfinex-derivatives","BTCF0:USTF0",1737968302421,0.00015158,98969.0,98968.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737968302914,0.4867459,98990.0,98968.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737968302915,0.36156,98990.0,98968.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737968303223,0.3608,98990.0,98983.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1737968303412,0.3608,98990.0,98980.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968303413,0.15061129,98988.0,98984.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1737968305318,0.15061129,98988.0,98984.0,0.31018473]
["bitfinex-derivatives","BTCF0:USTF0",1737968305511,0.15061129,98988.0,98984.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737968305820,0.202141,98985.0,98984.0,0.13255386]
["bitfinex-derivatives","BTCF0:USTF0",1737968306123,0.562941,98985.0,98984.0,0.13255386]
["bitfinex-derivatives","BTCF0:USTF0",1737968306513,0.562941,98985.0,98984.0,0.01855386]
["bitfinex-derivatives","BTCF0:USTF0",1737968306713,0.562941,98985.0,98976.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737968306923,0.3608,98977.0,98976.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737968307808,0.3608,98977.0,98976.0,0.20331058]
["bitfinex-derivatives","BTCF0:USTF0",1737968308815,0.3608,98977.0,98976.0,0.20431058]
["bitfinex-derivatives","BTCF0:USTF0",1737968309523,0.3608,98977.0,98976.0,0.20531058]
["bitfinex-derivatives","BTCF0:USTF0",1737968310224,0.3608,98977.0,98976.0,0.20431058]
["bitfinex-derivatives","BTCF0:USTF0",1737968310423,0.3608,98977.0,98976.0,0.20731058]
["bitfinex-derivatives","BTCF0:USTF0",1737968311225,0.12043044,98980.0,98979.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737968311523,0.12043044,98982.0,98981.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737968312517,0.12043044,98982.0,98981.0,0.23500123]
["bitfinex-derivatives","BTCF0:USTF0",1737968312827,0.11989062,98982.0,98981.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737968313015,0.11989062,98982.0,98981.0,0.203149]
["bitfinex-derivatives","BTCF0:USTF0",1737968314329,0.11989062,98982.0,98981.0,0.204149]
["bitfinex-derivatives","BTCF0:USTF0",1737968314518,0.3608,98989.0,98987.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737968314922,0.3608,98989.0,98988.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737968316022,0.3618,98989.0,98988.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737968316220,0.3618,98989.0,98988.0,0.12476511]
["bitfinex-derivatives","BTCF0:USTF0",1737968316422,0.001,98989.0,98988.0,0.36030831]
["bitfinex-derivatives","BTCF0:USTF0",1737968317029,0.15076287,98996.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737968317225,0.18110194,99003.0,99002.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737968317427,0.18110194,99003.0,99002.0,0.2355142]
["bitfinex-derivatives","BTCF0:USTF0",1737968317728,0.18110194,99003.0,99002.0,0.67862542]
["bitfinex-derivatives","BTCF0:USTF0",1737968317918,0.18110194,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968318123,0.18110194,99009.0,99008.0,0.24520487]
["bitfinex-derivatives","BTCF0:USTF0",1737968318527,0.18110194,99009.0,99008.0,0.27819566]
["bitfinex-derivatives","BTCF0:USTF0",1737968318832,0.18110194,99009.0,99008.0,0.27819588]
["bitfinex-derivatives","BTCF0:USTF0",1737968319032,0.18110194,99009.0,99008.0,0.23556173]
["bitfinex-derivatives","BTCF0:USTF0",1737968319330,0.18110194,99009.0,99008.0,0.2781961]
["bitfinex-derivatives","BTCF0:USTF0",1737968319529,0.18810194,99009.0,99008.0,0.2791961]
["bitfinex-derivatives","BTCF0:USTF0",1737968319728,0.18810194,99009.0,99008.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1737968320232,0.19010194,99009.0,99008.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1737968320820,0.19010194,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968321427,0.009,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968324434,0.20211,99000.0,98999.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1737968324734,0.20211,99000.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737968324735,0.202142,98985.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737968325028,0.3608,98974.0,98973.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1737968325230,0.3608,98974.0,98973.0,0.21370152]
["bitfinex-derivatives","BTCF0:USTF0",1737968325827,0.3608,98974.0,98973.0,0.25504427]
["bitfinex-derivatives","BTCF0:USTF0",1737968326022,0.36095158,98983.0,98981.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1737968327131,0.36095158,98983.0,98981.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737968328030,0.36095158,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968328628,0.36095158,98983.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968328942,0.3608,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968329933,0.3608,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968330239,0.3608,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968331841,0.3608,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968332042,0.3618,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968332538,0.3608,98982.0,98979.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737968333238,0.3618,98982.0,98979.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737968333440,0.3618,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968334041,0.3618,98982.0,98973.0,0.01153652]
["bitfinex-derivatives","BTCF0:USTF0",1737968334343,0.3608,98974.0,98973.0,0.202166]
["bitfinex-derivatives","BTCF0:USTF0",1737968335049,0.3608,98974.0,98973.0,0.602166]
["bitfinex-derivatives","BTCF0:USTF0",1737968335444,0.3608,98974.0,98973.0,0.604166]
["bitfinex-derivatives","BTCF0:USTF0",1737968335937,0.3608,98982.0,98973.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737968336137,0.28631956,98982.0,98981.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737968336747,0.28631956,98982.0,98981.0,0.602149]
["bitfinex-derivatives","BTCF0:USTF0",1737968337543,0.28631956,98982.0,98981.0,0.603149]
["bitfinex-derivatives","BTCF0:USTF0",1737968338741,0.28631956,98982.0,98981.0,0.63597123]
["bitfinex-derivatives","BTCF0:USTF0",1737968338946,0.28631956,98982.0,98981.0,0.67744646]
["bitfinex-derivatives","BTCF0:USTF0",1737968340448,0.28631956,98982.0,98981.0,0.68893181]
["bitfinex-derivatives","BTCF0:USTF0",1737968340650,0.28631956,98982.0,98981.0,0.65610958]
["bitfinex-derivatives","BTCF0:USTF0",1737968340841,0.28631956,98982.0,98981.0,0.61463435]
["bitfinex-derivatives","BTCF0:USTF0",1737968342248,0.00015158,98983.0,98981.0,0.97543435]
["bitfinex-derivatives","BTCF0:USTF0",1737968342576,0.39109996,99010.0,98981.0,0.77328535]
["bitfinex-derivatives","BTCF0:USTF0",1737968342850,0.39109996,99010.0,99009.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737968343149,0.39109996,99010.0,99009.0,0.602092]
["bitfinex-derivatives","BTCF0:USTF0",1737968344039,0.03029996,99010.0,99009.0,0.602092]
["bitfinex-derivatives","BTCF0:USTF0",1737968344245,0.03176114,99010.0,99009.0,0.602092]
["bitfinex-derivatives","BTCF0:USTF0",1737968345347,0.03876114,99010.0,99009.0,0.603092]
["bitfinex-derivatives","BTCF0:USTF0",1737968345541,0.03876114,99010.0,99009.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1737968346045,0.03876114,99010.0,99009.0,0.2148041]
["bitfinex-derivatives","BTCF0:USTF0",1737968346855,0.03876114,99010.0,99009.0,0.25901178]
["bitfinex-derivatives","BTCF0:USTF0",1737968347252,0.03876114,99010.0,99009.0,0.65901178]
["bitfinex-derivatives","BTCF0:USTF0",1737968348457,0.03876114,99010.0,99009.0,0.2148041]
["bitfinex-derivatives","BTCF0:USTF0",1737968348951,0.03876114,99010.0,99009.0,0.6148041]
["bitfinex-derivatives","BTCF0:USTF0",1737968350063,0.35940686,99021.0,99019.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737968352747,0.36040686,99021.0,99019.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737968353155,0.3618,99021.0,99019.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737968354450,0.3618,99021.0,99019.0,0.21397672]
["bitfinex-derivatives","BTCF0:USTF0",1737968355660,0.001,99021.0,99019.0,0.21397672]
["bitfinex-derivatives","BTCF0:USTF0",1737968356054,0.001,99021.0,99020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968356255,0.3608,99033.0,99020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968356454,0.3608,99033.0,99032.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737968358047,0.09032507,99039.0,99038.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737968359161,0.3608,99042.0,99041.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1737968361059,0.3608,99042.0,99029.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737968361249,0.3608,99030.0,99023.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968361751,0.3608,99030.0,99023.0,0.01205643]
["bitfinex-derivatives","BTCF0:USTF0",1737968362058,0.3608,99030.0,99023.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968362752,0.3618,99030.0,99029.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737968363147,0.3628,99030.0,99029.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737968371961,0.09032507,99041.0,99040.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1737968372166,0.06963507,99041.0,99040.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1737968372577,0.06963507,99041.0,99040.0,0.602029]
["bitfinex-derivatives","BTCF0:USTF0",1737968373073,0.07063507,99041.0,99040.0,0.603029]
["bitfinex-derivatives","BTCF0:USTF0",1737968373470,0.07063507,99041.0,99040.0,0.61482689]
["bitfinex-derivatives","BTCF0:USTF0",1737968373765,0.06386446,99041.0,99040.0,0.69253891]
["bitfinex-derivatives","BTCF0:USTF0",1737968373971,0.3608,99052.0,99051.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737968375060,0.3628,99052.0,99051.0,0.2787207]
["bitfinex-derivatives","BTCF0:USTF0",1737968375770,0.3628,99052.0,99051.0,0.23625149]
["bitfinex-derivatives","BTCF0:USTF0",1737968375971,0.3628,99052.0,99051.0,0.24798269]
["bitfinex-derivatives","BTCF0:USTF0",1737968376273,0.3628,99052.0,99051.0,0.2137382]
["bitfinex-derivatives","BTCF0:USTF0",1737968378970,0.3618,99052.0,99051.0,0.2137382]
["bitfinex-derivatives","BTCF0:USTF0",1737968380373,0.001,99052.0,99051.0,0.2137382]
["bitfinex-derivatives","BTCF0:USTF0",1737968385284,0.3608,99060.0,99051.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1737968385586,0.3608,99060.0,99059.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737968387178,0.3608,99060.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737968387378,0.1021,99059.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737968387586,0.1021,99059.0,99046.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968387784,0.3608,99052.0,99050.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737968388978,0.3608,99052.0,99050.0,0.21314615]
["bitfinex-derivatives","BTCF0:USTF0",1737968394589,0.1021,99059.0,99050.0,0.21314615]
["bitfinex-derivatives","BTCF0:USTF0",1737968394789,0.3608,99052.0,99050.0,0.21314615]
["bitfinex-derivatives","BTCF0:USTF0",1737968397291,0.3608,99052.0,99050.0,0.01113715]
["bitfinex-derivatives","BTCF0:USTF0",1737968397479,0.3608,99052.0,99051.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737968399893,0.1021,99059.0,99051.0,0.2131769]
["bitfinex-derivatives","BTCF0:USTF0",1737968400187,0.3608,99052.0,99051.0,0.2131769]
["bitfinex-derivatives","BTCF0:USTF0",1737968400388,0.3608,99064.0,99063.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737968400784,0.03028314,99065.0,99063.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737968401196,0.03028314,99065.0,99064.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737968401897,0.03028314,99065.0,99064.0,0.47633998]
["bitfinex-derivatives","BTCF0:USTF0",1737968402389,0.03028314,99065.0,99064.0,0.83713998]
["bitfinex-derivatives","BTCF0:USTF0",1737968402796,0.03028314,99065.0,99064.0,0.47633998]
["bitfinex-derivatives","BTCF0:USTF0",1737968403094,0.03028314,99065.0,99064.0,0.44605286]
["bitfinex-derivatives","BTCF0:USTF0",1737968403293,0.03028314,99065.0,99064.0,0.45710131]
["bitfinex-derivatives","BTCF0:USTF0",1737968403798,0.03028314,99065.0,99064.0,0.38076133]
["bitfinex-derivatives","BTCF0:USTF0",1737968404095,0.03128314,99065.0,99064.0,0.38076133]
["bitfinex-derivatives","BTCF0:USTF0",1737968404780,0.03100502,99065.0,99064.0,0.01104845]
["bitfinex-derivatives","BTCF0:USTF0",1737968404985,0.03100502,99065.0,99063.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737968405397,0.03100502,99065.0,99063.0,0.571982]
["bitfinex-derivatives","BTCF0:USTF0",1737968405794,0.03100502,99065.0,99063.0,0.58334409]
["bitfinex-derivatives","BTCF0:USTF0",1737968405994,0.03100502,99065.0,99063.0,0.21334409]
["bitfinex-derivatives","BTCF0:USTF0",1737968406196,0.03000502,99065.0,99063.0,0.21334409]
["bitfinex-derivatives","BTCF0:USTF0",1737968406393,0.03100502,99065.0,99064.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968406593,0.01522502,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968406790,0.0605565,99081.0,99076.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737968406995,0.03027734,99084.0,99083.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737968407198,0.03027734,99084.0,99083.0,0.27697035]
["bitfinex-derivatives","BTCF0:USTF0",1737968407491,0.39107734,99084.0,99083.0,0.07539096]
["bitfinex-derivatives","BTCF0:USTF0",1737968407698,0.39107734,99084.0,99071.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968407898,0.39107734,99084.0,99072.0,0.07546181]
["bitfinex-derivatives","BTCF0:USTF0",1737968408097,0.3608,99074.0,99073.0,0.07546181]
["bitfinex-derivatives","BTCF0:USTF0",1737968408402,0.3608,99074.0,99073.0,0.04226844]
["bitfinex-derivatives","BTCF0:USTF0",1737968408593,0.3608,99074.0,99073.0,0.0119853]
["bitfinex-derivatives","BTCF0:USTF0",1737968409295,0.3608,99074.0,99069.0,0.20212041]
["bitfinex-derivatives","BTCF0:USTF0",1737968409696,0.3608,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968410196,0.3608,99074.0,99073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968410396,0.8799,99074.0,99050.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968410598,0.3608,99051.0,99050.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968410787,0.3608,99051.0,99043.0,0.01084751]
["bitfinex-derivatives","BTCF0:USTF0",1737968410993,0.3608,99051.0,99041.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968411293,0.36060686,99051.0,99041.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968411499,0.36060686,99051.0,99042.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1737968411899,0.36060686,99051.0,99041.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968412095,0.36060686,99051.0,99049.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737968413502,0.36060686,99051.0,99049.0,0.203009]
["bitfinex-derivatives","BTCF0:USTF0",1737968413804,0.36060686,99051.0,99049.0,0.204009]
["bitfinex-derivatives","BTCF0:USTF0",1737968416808,0.36060686,99051.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968417102,0.36060686,99051.0,99040.0,0.01139449]
["bitfinex-derivatives","BTCF0:USTF0",1737968417295,0.3608,99041.0,99036.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968417496,0.562835,99037.0,99036.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968417696,0.562835,99037.0,99011.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737968417697,0.3608,99037.0,99011.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737968417891,0.3608,99023.0,99020.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968418099,0.3608,99023.0,99013.0,0.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1737968418298,0.3608,99015.0,99007.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737968418606,0.3608,99015.0,99004.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1737968419102,0.3608,99015.0,99004.0,0.42069029]
["bitfinex-derivatives","BTCF0:USTF0",1737968419797,0.3608,99015.0,99004.0,0.42969029]
["bitfinex-derivatives","BTCF0:USTF0",1737968420901,0.3608,99005.0,99004.0,0.02008929]
["bitfinex-derivatives","BTCF0:USTF0",1737968422404,0.3608,99005.0,99004.0,0.01708929]
["bitfinex-derivatives","BTCF0:USTF0",1737968422599,0.3608,99005.0,99004.0,0.01608929]
["bitfinex-derivatives","BTCF0:USTF0",1737968423402,0.3608,99005.0,99004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968426604,0.00151543,99025.0,99020.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737968426802,0.19869843,99039.0,99020.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968426999,0.2191,99046.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968427198,0.2191,99046.0,99036.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737968427506,0.18110194,99044.0,99036.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737968428005,0.18110194,99044.0,99043.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737968428200,0.3608,99079.0,99059.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737968428506,0.03017716,99060.0,99059.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1737968428702,0.19757691,99068.0,99067.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737968428899,0.19757691,99068.0,99067.0,0.60695881]
["bitfinex-derivatives","BTCF0:USTF0",1737968429104,0.17884344,99068.0,99067.0,0.60695881]
["bitfinex-derivatives","BTCF0:USTF0",1737968429301,0.17884344,99068.0,99067.0,0.40498481]
["bitfinex-derivatives","BTCF0:USTF0",1737968429808,0.17884344,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968430009,0.20912567,99068.0,99067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737968430214,0.20912567,99068.0,99067.0,0.37617658]
["bitfinex-derivatives","BTCF0:USTF0",1737968430511,0.20912567,99068.0,99067.0,0.74617658]
["bitfinex-derivatives","BTCF0:USTF0",1737968431104,0.03028223,99068.0,99067.0,0.74617658]
["bitfinex-derivatives","BTCF0:USTF0",1737968431411,0.03028223,99068.0,99067.0,0.37617658]
["bitfinex-derivatives","BTCF0:USTF0",1737968431811,0.03028223,99068.0,99067.0,0.74617658]
["bitfinex-derivatives","BTCF0:USTF0",1737968432208,0.03028223,99068.0,99067.0,0.94815058]
["bitfinex-derivatives","BTCF0:USTF0",1737968433513,0.03028223,99068.0,99067.0,0.57815058]
["bitfinex-derivatives","BTCF0:USTF0",1737968434410,0.03028223,99068.0,99067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968435622,0.03128223,99068.0,99067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968435822,0.03128223,99068.0,99066.0,0.01109959]
["bitfinex-derivatives","BTCF0:USTF0",1737968436020,0.03128223,99068.0,99059.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737968436218,0.03128223,99068.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968436413,0.03128223,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968436609,0.03128223,99068.0,99067.0,0.562774]
["bitfinex-derivatives","BTCF0:USTF0",1737968438616,0.03128223,99068.0,99067.0,0.60655317]
["bitfinex-derivatives","BTCF0:USTF0",1737968438816,0.03128223,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968439016,0.03028223,99068.0,99067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968439334,0.202006,99051.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968439626,0.562791,99059.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968439824,0.1038,99058.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968440120,0.1038,99058.0,99053.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1737968440326,0.1038,99058.0,99055.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737968440518,0.03028223,99068.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968440713,0.03028223,99068.0,99061.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1737968440919,0.03028223,99068.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968440920,0.03028223,99068.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968441120,0.03028223,99068.0,99057.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737968441627,0.03028223,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968442731,0.03128223,99068.0,99058.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737968442923,0.03128223,99068.0,99054.0,0.37473443]
["bitfinex-derivatives","BTCF0:USTF0",1737968443129,0.3608,99065.0,99054.0,0.37473443]
["bitfinex-derivatives","BTCF0:USTF0",1737968444225,0.3608,99065.0,99054.0,0.57673343]
["bitfinex-derivatives","BTCF0:USTF0",1737968444428,0.3608,99065.0,99054.0,0.21593343]
["bitfinex-derivatives","BTCF0:USTF0",1737968445129,0.3608,99065.0,99054.0,0.01393443]
["bitfinex-derivatives","BTCF0:USTF0",1737968445333,0.20199,99060.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968445530,0.201993,99058.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968445829,0.1251859,99062.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968445830,0.101,99057.0,99050.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1737968446030,0.101,99057.0,99051.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737968446227,0.2191,99064.0,99055.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737968446526,0.002,99060.0,99050.0,0.01408945]
["bitfinex-derivatives","BTCF0:USTF0",1737968446727,0.1271859,99060.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968446928,0.3608,99051.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968447129,0.781906,99051.0,99050.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968447327,0.202025,99042.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968447529,0.3608,99037.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968447727,0.3608,99028.0,99023.0,0.01381149]
["bitfinex-derivatives","BTCF0:USTF0",1737968448041,0.562854,99028.0,99021.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1737968448233,0.3608,99028.0,99021.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1737968448421,0.3608,99028.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737968448627,0.562855,99028.0,99021.0,0.01913501]
["bitfinex-derivatives","BTCF0:USTF0",1737968448925,0.202065,99023.0,99021.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1737968449337,0.202065,99023.0,99021.0,0.00351452]
["bitfinex-derivatives","BTCF0:USTF0",1737968449533,0.3608,99028.0,99021.0,0.00351452]
["bitfinex-derivatives","BTCF0:USTF0",1737968449835,0.3608,99028.0,99023.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737968450136,0.00015149,99034.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737968450521,0.00015149,99034.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737968450729,0.00015149,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968450730,0.202058,99026.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968450934,0.3608,99033.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968451235,0.4859859,99033.0,99021.0,0.00651452]
["bitfinex-derivatives","BTCF0:USTF0",1737968451429,0.4859859,99033.0,99022.0,0.01700782]
["bitfinex-derivatives","BTCF0:USTF0",1737968451624,0.202056,99027.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968452134,0.202057,99027.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968452332,0.36164,99033.0,99021.0,0.02023317]
["bitfinex-derivatives","BTCF0:USTF0",1737968452521,0.3608,99023.0,99021.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1737968452723,0.562865,99023.0,99021.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1737968453125,0.562865,99023.0,99021.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1737968453722,0.562865,99023.0,99021.0,0.00651452]
["bitfinex-derivatives","BTCF0:USTF0",1737968454639,0.3608,99023.0,99021.0,0.00651452]
["bitfinex-derivatives","BTCF0:USTF0",1737968454929,0.3608,99023.0,99021.0,0.21058152]
["bitfinex-derivatives","BTCF0:USTF0",1737968455526,0.3608,99031.0,99024.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737968455729,0.00015149,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968455930,0.00015149,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968456131,0.14819843,99070.0,99059.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737968456337,0.14819843,99070.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968456525,0.00446054,99068.0,99067.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737968456728,0.00151468,99071.0,99069.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1737968457137,0.00151468,99071.0,99070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968459340,0.00151468,99071.0,99063.0,0.5812639]
["bitfinex-derivatives","BTCF0:USTF0",1737968459636,0.00151468,99071.0,99063.0,0.5807439]
["bitfinex-derivatives","BTCF0:USTF0",1737968459931,0.00151468,99071.0,99063.0,0.3777629]
["bitfinex-derivatives","BTCF0:USTF0",1737968460737,0.00015089,99080.0,99070.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737968461045,0.00015089,99080.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968461531,0.201967,99071.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968461739,0.1012,99070.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968462139,0.201974,99068.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968462339,0.3608,99069.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968462642,0.201982,99063.0,99061.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968463844,0.202,99054.0,99053.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1737968464048,0.5628,99054.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968464229,0.3608,99054.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968464434,0.3608,99054.0,99043.0,0.202021]
["bitfinex-derivatives","BTCF0:USTF0",1737968464738,0.562801,99054.0,99043.0,0.202021]
["bitfinex-derivatives","BTCF0:USTF0",1737968464939,0.562801,99054.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968464940,0.202008,99051.0,99038.0,0.01779206]
["bitfinex-derivatives","BTCF0:USTF0",1737968465140,0.202013,99048.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968465440,0.3608,99041.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968465641,0.562828,99041.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968466035,0.3608,99041.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968466239,0.3628,99054.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968466540,0.1251859,99050.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968466728,0.562829,99040.0,99039.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968469839,0.202071,99020.0,99013.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737968470037,0.3608,99014.0,99011.0,0.45990287]
["bitfinex-derivatives","BTCF0:USTF0",1737968470237,0.3608,99014.0,99012.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1737968470436,0.3608,99014.0,99011.0,0.25781487]
["bitfinex-derivatives","BTCF0:USTF0",1737968470835,0.3608,99014.0,99011.0,0.24030725]
["bitfinex-derivatives","BTCF0:USTF0",1737968471036,0.562883,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968471630,0.562883,99014.0,99013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968472440,0.3608,99014.0,99003.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968472636,0.3608,99004.0,98991.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1737968472839,0.202117,98997.0,98991.0,0.0015153]
["bitfinex-derivatives","BTCF0:USTF0",1737968473549,0.202117,98997.0,98990.0,0.30032872]
["bitfinex-derivatives","BTCF0:USTF0",1737968474139,0.202117,98997.0,98996.0,0.24630725]
["bitfinex-derivatives","BTCF0:USTF0",1737968475536,0.202117,98997.0,98996.0,0.24930725]
["bitfinex-derivatives","BTCF0:USTF0",1737968475935,0.3,98997.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968476142,0.562935,98988.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968476851,0.202119,98996.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968477035,0.00015149,98997.0,98988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968477242,0.00015149,98997.0,98996.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737968477745,0.00015149,98997.0,98988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968477935,0.00015149,98997.0,98991.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737968478443,0.00015149,98997.0,98988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968478841,0.00015149,98997.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968479146,0.202131,98990.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968480052,0.202131,98990.0,98988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968480351,0.202131,98990.0,98988.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1737968480848,0.202131,98990.0,98988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968481049,0.202131,98990.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968481244,0.202131,98990.0,98988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968481650,0.3608,98991.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968481844,0.202135,98988.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968482838,0.202135,98988.0,98987.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1737968483043,0.3608,98991.0,98987.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1737968483246,0.00015149,98997.0,98987.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1737968483247,0.20226849,98997.0,98987.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1737968483545,0.20226849,98997.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968483546,0.00015149,98997.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968483851,0.3608,99013.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737968484049,0.3608,99025.0,99013.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737968484245,0.2191,99043.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968484447,0.21002718,99050.0,99029.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737968484654,0.3608,99040.0,99023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968484855,0.202056,99027.0,99023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968485163,0.20206,99026.0,99023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968485944,0.20152018,99026.0,99023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968486847,0.7216,99031.0,99019.0,0.01711849]
["bitfinex-derivatives","BTCF0:USTF0",1737968487050,0.3608,99020.0,99019.0,0.01711849]
["bitfinex-derivatives","BTCF0:USTF0",1737968487647,0.095,99025.0,99018.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968488051,0.562871,99020.0,99018.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968488245,0.6628,99020.0,98999.0,0.37822275]
["bitfinex-derivatives","BTCF0:USTF0",1737968488446,0.56289,99010.0,98992.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1737968489351,0.56289,99010.0,98992.0,0.303626]
["bitfinex-derivatives","BTCF0:USTF0",1737968489566,0.56289,99010.0,99000.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968489858,0.56289,99010.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968489859,0.202128,98992.0,98986.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737968490042,0.3608,98991.0,98974.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737968490242,0.3608,99000.0,98991.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737968490446,0.3608,99000.0,98997.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737968490652,0.3608,99000.0,98990.0,0.547969]
["bitfinex-derivatives","BTCF0:USTF0",1737968490653,0.3608,99000.0,98991.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1737968490853,0.3608,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968491153,0.3608,99000.0,98986.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968491154,0.3608,98991.0,98986.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968491352,0.202136,98988.0,98986.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968493553,0.3608,98991.0,98986.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1737968494351,0.202136,98988.0,98986.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1737968495556,0.21954277,98988.0,98986.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1737968496451,0.2191,98987.0,98986.0,0.00215149]
["bitfinex-derivatives","BTCF0:USTF0",1737968496659,0.5799,98987.0,98962.0,0.304487]
["bitfinex-derivatives","BTCF0:USTF0",1737968496858,0.20217,98971.0,98963.0,0.202185]
["bitfinex-derivatives","BTCF0:USTF0",1737968497061,0.202174,98969.0,98962.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737968497261,0.3608,98979.0,98962.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737968497461,0.202179,98967.0,98962.0,0.01710579]
["bitfinex-derivatives","BTCF0:USTF0",1737968497660,0.202181,98966.0,98961.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737968498168,0.3608,98970.0,98956.0,0.01786137]
["bitfinex-derivatives","BTCF0:USTF0",1737968498362,0.3608,98970.0,98960.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737968498562,0.3608,98970.0,98968.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1737968498765,0.00015157,98975.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968498966,0.00015157,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968499264,0.002,98987.0,98986.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1737968499567,0.09033303,98991.0,98990.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1737968499956,0.1805254,99009.0,98986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968499957,0.1805254,99009.0,99001.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737968500157,0.1805254,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968500665,0.1805254,99009.0,99007.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968501059,0.21082567,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968501263,0.21782567,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968501460,0.21782567,99009.0,99001.0,0.0187631]
["bitfinex-derivatives","BTCF0:USTF0",1737968501656,0.202095,99008.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968501858,0.21782567,99009.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968502059,0.21782567,99009.0,99001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968502272,0.03730027,99009.0,99001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968502757,0.03030027,99009.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968502961,0.03030027,99009.0,98997.0,0.01781527]
["bitfinex-derivatives","BTCF0:USTF0",1737968503169,0.03030027,99009.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968503557,0.202099,99006.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968503762,0.03330027,99009.0,98995.0,0.0159674]
["bitfinex-derivatives","BTCF0:USTF0",1737968504164,0.03330027,99009.0,98995.0,0.2180874]
["bitfinex-derivatives","BTCF0:USTF0",1737968504571,0.03330027,99009.0,98997.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737968504770,0.03330027,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968504974,0.03430027,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968505475,0.03430027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968505873,0.03130027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968506273,0.03130027,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968506673,0.03430027,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968506873,0.03430027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968507071,0.03330027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968507277,0.03430027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968507467,0.03430027,99009.0,99008.0,0.5881631]
["bitfinex-derivatives","BTCF0:USTF0",1737968507672,0.03130027,99009.0,99008.0,0.5881631]
["bitfinex-derivatives","BTCF0:USTF0",1737968508578,0.03130027,99009.0,99008.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1737968508769,0.03030027,99009.0,99008.0,0.2181631]
["bitfinex-derivatives","BTCF0:USTF0",1737968509474,0.03030027,99009.0,99002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737968509673,0.202104,99004.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968509873,0.202104,99004.0,98995.0,0.01583986]
["bitfinex-derivatives","BTCF0:USTF0",1737968510269,0.03030027,99009.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968510671,0.202095,99008.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968511172,0.03030027,99009.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968512679,0.03430027,99009.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968513282,0.03330027,99009.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968513479,0.03430027,99009.0,99004.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968513774,0.03430027,99009.0,99001.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737968514370,0.03430027,99009.0,98995.0,0.01583986]
["bitfinex-derivatives","BTCF0:USTF0",1737968514679,0.202114,98999.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968515180,0.3608,99004.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968515765,0.3608,98996.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968516481,0.3608,98996.0,98995.0,0.20227257]
["bitfinex-derivatives","BTCF0:USTF0",1737968517071,0.3638,99004.0,98998.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737968517373,0.3608,99004.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968517680,0.3608,99004.0,99002.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737968517986,0.03030027,99009.0,99008.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737968518778,0.03030027,99009.0,99008.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1737968519177,0.03030027,99009.0,99008.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968519468,0.202095,99008.0,99001.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737968519678,0.202106,99003.0,98994.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737968519869,0.39110027,99009.0,98994.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1737968519870,0.0925,99002.0,98995.0,0.20227157]
["bitfinex-derivatives","BTCF0:USTF0",1737968520267,0.0925,99002.0,98995.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737968520672,0.0925,99002.0,98995.0,0.20227057]
["bitfinex-derivatives","BTCF0:USTF0",1737968520872,0.001,99008.0,99004.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737968521076,0.001,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968521783,0.001,99008.0,99006.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737968522375,0.00151525,99023.0,99014.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737968522576,0.00151525,99023.0,99022.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1737968523083,0.1805254,99035.0,99022.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1737968523084,0.1805254,99035.0,99034.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737968523271,0.1805254,99035.0,99034.0,0.562841]
["bitfinex-derivatives","BTCF0:USTF0",1737968523475,0.00076,99059.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968523676,0.3608,99054.0,99035.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1737968523974,0.3608,99054.0,99042.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737968523975,0.00015149,99044.0,99042.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737968526071,0.00215149,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968526273,0.0967,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968526672,0.0967,99043.0,99034.0,0.37548363]
["bitfinex-derivatives","BTCF0:USTF0",1737968526882,0.0967,99043.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737968527177,0.00615149,99044.0,99043.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737968527482,0.3608,99065.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968527683,0.201987,99061.0,99047.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1737968527984,0.201987,99061.0,99048.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968528176,0.1012,99064.0,99050.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737968528481,0.303182,99064.0,99050.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737968528981,0.201985,99062.0,99050.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737968529285,0.3608,99056.0,99047.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968529978,0.202001,99054.0,99047.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968530371,0.202001,99054.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968530984,0.202005,99051.0,99047.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968531282,0.3608,99056.0,99047.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737968531483,0.3608,99056.0,99054.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737968531982,0.003,99056.0,99054.0,0.562798]
["bitfinex-derivatives","BTCF0:USTF0",1737968532182,0.00015149,99067.0,99064.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737968532681,0.1843,99083.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968532880,0.1843,99083.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968533385,0.1843,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968533582,0.0923,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968533898,0.21925141,99092.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968534088,0.003,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968535186,0.003,99083.0,99082.0,0.37554733]
["bitfinex-derivatives","BTCF0:USTF0",1737968535382,0.006,99083.0,99082.0,0.37554733]
["bitfinex-derivatives","BTCF0:USTF0",1737968535785,0.006,99083.0,99082.0,0.37654733]
["bitfinex-derivatives","BTCF0:USTF0",1737968535981,0.003,99083.0,99082.0,0.37654733]
["bitfinex-derivatives","BTCF0:USTF0",1737968536182,0.005,99083.0,99082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968536376,0.005,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968536783,0.005,99083.0,99073.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737968538290,0.005,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968538493,0.00015141,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968538683,0.005,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968540400,0.005,99083.0,99073.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737968540586,0.20694,99083.0,99073.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737968540786,0.201946,99081.0,99073.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968541589,0.003,99083.0,99073.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968541791,0.003,99083.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968541792,0.005,99083.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968541993,0.002,99083.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968542295,0.206941,99083.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968543187,0.001,99081.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968543985,0.201951,99078.0,99073.0,0.20211041]
["bitfinex-derivatives","BTCF0:USTF0",1737968544194,0.001,99081.0,99079.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968544496,0.001,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968544793,0.005,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968544999,0.201949,99079.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968546597,0.004,99081.0,99079.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1737968548002,0.003,99081.0,99080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968548197,0.03027734,99084.0,99080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968548498,0.03027734,99084.0,99082.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737968549496,0.03027734,99084.0,99080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968549703,0.03327734,99084.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968550099,0.03327734,99084.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737968550302,0.03327734,99084.0,99082.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737968551404,0.03527734,99084.0,99082.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737968554607,0.03527734,99084.0,99083.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1737968555115,0.03527734,99084.0,99083.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1737968555307,0.03527734,99084.0,99083.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1737968555506,0.09890142,99100.0,99095.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737968555813,0.09890142,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968556007,0.201917,99095.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968558308,0.10290142,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968558616,0.30580742,99100.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968558912,0.201911,99098.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968559114,0.201911,99098.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968559315,0.201911,99098.0,99091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968559815,0.201913,99097.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968560519,0.201913,99097.0,99091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968561017,0.201915,99096.0,99091.0,0.563723]
["bitfinex-derivatives","BTCF0:USTF0",1737968561614,0.11992785,99093.0,99091.0,0.563723]
["bitfinex-derivatives","BTCF0:USTF0",1737968562214,0.11992785,99093.0,99091.0,0.562723]
["bitfinex-derivatives","BTCF0:USTF0",1737968562813,0.12092785,99093.0,99091.0,0.562723]
["bitfinex-derivatives","BTCF0:USTF0",1737968563009,0.201932,99087.0,99084.0,0.01505125]
["bitfinex-derivatives","BTCF0:USTF0",1737968563213,0.1792,99092.0,99080.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968563420,0.201944,99081.0,99080.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968565222,0.2158033,99081.0,99080.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968565720,0.0846,99086.0,99084.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737968566616,0.1503593,99085.0,99084.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737968566817,0.1503593,99085.0,99076.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737968567214,0.201949,99079.0,99077.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1737968567815,0.1503593,99085.0,99079.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968568019,0.1503593,99085.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737968568212,0.3522963,99085.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737968568413,0.1503593,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968568612,0.201941,99083.0,99075.0,0.562756]
["bitfinex-derivatives","BTCF0:USTF0",1737968568815,0.1513593,99085.0,99076.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737968569013,0.1513593,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968569217,0.201945,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968569413,0.1523593,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968569612,0.20195,99079.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968569819,0.201954,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968570220,0.201954,99076.0,99075.0,0.54159721]
["bitfinex-derivatives","BTCF0:USTF0",1737968571412,0.002,99085.0,99075.0,0.54159721]
["bitfinex-derivatives","BTCF0:USTF0",1737968571618,0.002,99085.0,99075.0,0.74355221]
["bitfinex-derivatives","BTCF0:USTF0",1737968571818,0.201947,99080.0,99075.0,0.74355221]
["bitfinex-derivatives","BTCF0:USTF0",1737968572130,0.201953,99077.0,99075.0,0.54159721]
["bitfinex-derivatives","BTCF0:USTF0",1737968572421,0.001,99085.0,99075.0,0.54159721]
["bitfinex-derivatives","BTCF0:USTF0",1737968572627,0.201942,99083.0,99079.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968572923,0.001,99080.0,99079.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968573119,0.201954,99076.0,99075.0,0.18139721]
["bitfinex-derivatives","BTCF0:USTF0",1737968573423,0.201954,99076.0,99075.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968573826,0.201959,99074.0,99073.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968576514,0.202959,99074.0,99073.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968578827,0.001,99074.0,99073.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968583322,0.001,99074.0,99073.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737968583629,0.12073186,99085.0,99084.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1737968583830,0.1503593,99092.0,99091.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737968584224,0.1503593,99092.0,99091.0,0.24611545]
["bitfinex-derivatives","BTCF0:USTF0",1737968584424,0.36156,99109.0,99096.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737968584622,0.0824,99112.0,99096.0,0.60690545]
["bitfinex-derivatives","BTCF0:USTF0",1737968584928,0.0824,99112.0,99096.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1737968585130,0.201911,99105.0,99096.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1737968585432,0.201913,99104.0,99096.0,0.37631777]
["bitfinex-derivatives","BTCF0:USTF0",1737968585629,0.201926,99097.0,99096.0,0.05969269]
["bitfinex-derivatives","BTCF0:USTF0",1737968585832,0.203926,99097.0,99096.0,0.05969269]
["bitfinex-derivatives","BTCF0:USTF0",1737968586332,0.002,99097.0,99096.0,0.01325508]
["bitfinex-derivatives","BTCF0:USTF0",1737968586542,0.002,99097.0,99093.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737968587137,0.002,99097.0,99087.0,0.18673963]
["bitfinex-derivatives","BTCF0:USTF0",1737968587332,0.002,99097.0,99091.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1737968587528,0.201941,99090.0,99088.0,0.07786499]
["bitfinex-derivatives","BTCF0:USTF0",1737968587733,0.3628,99097.0,99085.0,0.01295945]
["bitfinex-derivatives","BTCF0:USTF0",1737968587929,0.201952,99085.0,99074.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737968588125,0.3608,99089.0,99074.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1737968588326,0.3608,99089.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968588536,0.201958,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968588928,0.09,99088.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968589327,0.002,99097.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968589527,0.201932,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968589728,0.201932,99095.0,99085.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737968589929,0.201932,99095.0,99086.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968590329,0.201933,99094.0,99086.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737968591033,0.0852,99096.0,99087.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1737968591830,0.0852,99096.0,99088.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737968592738,0.3608,99098.0,99088.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1737968592936,0.002,99096.0,99093.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1737968593140,0.002,99096.0,99094.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737968593640,0.002,99096.0,99095.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968594437,0.3608,99098.0,99096.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737968594629,0.09762127,99100.0,99095.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968594941,0.09762127,99100.0,99098.0,0.562724]
["bitfinex-derivatives","BTCF0:USTF0",1737968596035,0.10062127,99100.0,99098.0,0.562724]
["bitfinex-derivatives","BTCF0:USTF0",1737968597438,0.10062127,99100.0,99098.0,0.57677307]
["bitfinex-derivatives","BTCF0:USTF0",1737968598548,0.10062127,99100.0,99098.0,0.21597307]
["bitfinex-derivatives","BTCF0:USTF0",1737968598743,0.10062127,99100.0,99098.0,0.01404907]
["bitfinex-derivatives","BTCF0:USTF0",1737968599542,0.10062127,99100.0,99098.0,0.21597207]
["bitfinex-derivatives","BTCF0:USTF0",1737968600643,0.10062127,99100.0,99099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968600844,0.10062127,99100.0,99098.0,0.21597207]
["bitfinex-derivatives","BTCF0:USTF0",1737968601343,0.10062127,99100.0,99099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968601541,0.10062127,99100.0,99098.0,0.21597207]
["bitfinex-derivatives","BTCF0:USTF0",1737968601945,0.10062127,99100.0,99099.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968602646,0.10062127,99100.0,99099.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737968603649,0.09762127,99100.0,99099.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737968603945,0.2525,99133.0,99112.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737968604151,0.201872,99124.0,99114.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737968604344,0.2525,99133.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968604545,0.18673963,99130.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968604850,0.201889,99116.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968605041,0.3623139,99120.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968605237,0.54905353,99120.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968606045,0.201903,99109.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968606244,0.0854,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968607054,0.201906,99107.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968607556,0.359706,99107.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968610045,0.0854,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968610255,0.283782,99119.0,99113.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737968610549,0.201884,99118.0,99113.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737968610755,0.201884,99118.0,99115.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737968611049,0.0819,99119.0,99116.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737968611353,0.0819,99119.0,99117.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968611354,0.0839,99119.0,99117.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968611855,0.0839,99119.0,99116.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737968612052,0.0819,99119.0,99116.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737968612246,0.002,99119.0,99117.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737968613451,0.00014259,99118.0,99117.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1737968613948,0.00014259,99118.0,99117.0,0.21509661]
["bitfinex-derivatives","BTCF0:USTF0",1737968614654,0.00214259,99118.0,99117.0,0.21509661]
["bitfinex-derivatives","BTCF0:USTF0",1737968617457,0.00014259,99118.0,99117.0,0.21509661]
["bitfinex-derivatives","BTCF0:USTF0",1737968617752,0.00014259,99118.0,99117.0,0.01321261]
["bitfinex-derivatives","BTCF0:USTF0",1737968617955,0.00014259,99118.0,99116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968618456,0.00014259,99118.0,99112.0,0.54211721]
["bitfinex-derivatives","BTCF0:USTF0",1737968618660,0.00014259,99118.0,99112.0,0.54159721]
["bitfinex-derivatives","BTCF0:USTF0",1737968618859,0.00014259,99118.0,99114.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1737968619049,0.00014259,99118.0,99115.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968621056,0.201889,99117.0,99115.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968622959,0.201894,99115.0,99114.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968624461,0.203894,99115.0,99114.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968624853,0.201905,99110.0,99109.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968626563,0.201905,99110.0,99109.0,0.55079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968626970,0.202905,99110.0,99109.0,0.55079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968627862,0.201905,99110.0,99109.0,0.55079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968629163,0.201905,99110.0,99109.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968629768,0.45135919,99116.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968629975,0.201909,99108.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968632474,0.562709,99108.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968632777,0.643509,99108.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968633279,0.643509,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968633474,0.728909,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968634670,0.74160156,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968634874,0.728909,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968636974,0.729909,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968637176,0.563709,99108.0,99106.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1737968637571,0.3618,99108.0,99106.0,0.20206441]
["bitfinex-derivatives","BTCF0:USTF0",1737968637773,0.3608,99108.0,99106.0,0.20206441]
["bitfinex-derivatives","BTCF0:USTF0",1737968638284,0.09055919,99115.0,99113.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1737968638587,0.201892,99117.0,99114.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737968638780,0.201895,99115.0,99114.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737968639086,0.201895,99115.0,99114.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968639882,0.201906,99110.0,99106.0,0.01277735]
["bitfinex-derivatives","BTCF0:USTF0",1737968640279,0.201906,99110.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968640670,0.001,99115.0,99107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968640871,0.001,99115.0,99107.0,0.932711]
["bitfinex-derivatives","BTCF0:USTF0",1737968641080,0.201893,99116.0,99107.0,0.932711]
["bitfinex-derivatives","BTCF0:USTF0",1737968641279,0.36094259,99118.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968641280,0.201906,99110.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968641485,0.201908,99109.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968642083,0.36094259,99118.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968642084,0.202896,99115.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968642391,0.001,99115.0,99107.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968642578,0.001,99115.0,99113.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1737968642793,0.001,99115.0,99114.0,0.07657834]
["bitfinex-derivatives","BTCF0:USTF0",1737968643592,0.00014259,99118.0,99114.0,0.07657834]
["bitfinex-derivatives","BTCF0:USTF0",1737968643793,0.00014259,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968643988,0.00014259,99118.0,99117.0,0.43737834]
["bitfinex-derivatives","BTCF0:USTF0",1737968646902,0.00114259,99118.0,99117.0,0.43737834]
["bitfinex-derivatives","BTCF0:USTF0",1737968648797,0.00114259,99118.0,99117.0,0.44958465]
["bitfinex-derivatives","BTCF0:USTF0",1737968649201,0.645259,99133.0,99118.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737968649501,0.284459,99133.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737968649795,0.0826,99133.0,99123.0,0.04416509]
["bitfinex-derivatives","BTCF0:USTF0",1737968649992,0.201867,99129.0,99124.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968650191,0.20187,99128.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968650392,0.20187,99128.0,99118.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968650600,0.20187,99128.0,99119.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968650798,0.20187,99128.0,99120.0,0.41416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968650997,0.20187,99128.0,99121.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968651190,0.0846,99133.0,99122.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968651390,0.201872,99127.0,99123.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1737968651697,0.201872,99127.0,99120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968651897,0.002,99128.0,99120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968652092,0.3608,99126.0,99120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968653094,0.201878,99124.0,99120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968653290,0.3608,99126.0,99120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968653595,0.001,99127.0,99121.0,0.04416685]
["bitfinex-derivatives","BTCF0:USTF0",1737968653795,0.001,99127.0,99122.0,0.0441662]
["bitfinex-derivatives","BTCF0:USTF0",1737968654104,0.001,99127.0,99120.0,0.572445]
["bitfinex-derivatives","BTCF0:USTF0",1737968654304,0.20187,99128.0,99121.0,0.04416663]
["bitfinex-derivatives","BTCF0:USTF0",1737968654499,0.001,99126.0,99120.0,0.572405]
["bitfinex-derivatives","BTCF0:USTF0",1737968654802,0.001,99126.0,99121.0,0.04416769]
["bitfinex-derivatives","BTCF0:USTF0",1737968655003,0.001,99126.0,99120.0,0.572445]
["bitfinex-derivatives","BTCF0:USTF0",1737968655201,0.001,99126.0,99121.0,0.04416724]
["bitfinex-derivatives","BTCF0:USTF0",1737968655402,0.001,99126.0,99120.0,0.572405]
["bitfinex-derivatives","BTCF0:USTF0",1737968655597,0.001,99126.0,99121.0,0.04416708]
["bitfinex-derivatives","BTCF0:USTF0",1737968655789,0.001,99126.0,99120.0,0.572405]
["bitfinex-derivatives","BTCF0:USTF0",1737968655994,0.001,99126.0,99121.0,0.04416769]
["bitfinex-derivatives","BTCF0:USTF0",1737968656302,0.201871,99127.0,99120.0,0.572485]
["bitfinex-derivatives","BTCF0:USTF0",1737968656504,0.202871,99127.0,99120.0,0.571885]
["bitfinex-derivatives","BTCF0:USTF0",1737968656801,0.202871,99127.0,99121.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1737968657001,0.202871,99127.0,99122.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1737968657303,0.201871,99127.0,99123.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1737968657495,0.201875,99125.0,99124.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1737968657799,0.001,99126.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968657800,0.201879,99123.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968659699,0.001,99127.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968660006,0.202879,99123.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968660205,0.001,99123.0,99117.0,0.37300631]
["bitfinex-derivatives","BTCF0:USTF0",1737968660501,0.201887,99119.0,99118.0,0.07898992]
["bitfinex-derivatives","BTCF0:USTF0",1737968660693,0.201887,99119.0,99114.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968660889,0.201887,99119.0,99115.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1737968661106,0.562673,99126.0,99116.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1737968661296,0.562673,99126.0,99117.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1737968661501,0.201882,99122.0,99118.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1737968661704,0.201882,99122.0,99119.0,0.04417022]
["bitfinex-derivatives","BTCF0:USTF0",1737968662005,0.201882,99122.0,99120.0,0.04416919]
["bitfinex-derivatives","BTCF0:USTF0",1737968662189,0.3608,99126.0,99115.0,0.18079721]
["bitfinex-derivatives","BTCF0:USTF0",1737968662397,0.202871,99127.0,99116.0,0.28031621]
["bitfinex-derivatives","BTCF0:USTF0",1737968662703,0.201874,99126.0,99116.0,0.28031621]
["bitfinex-derivatives","BTCF0:USTF0",1737968663004,0.201874,99126.0,99117.0,0.07950161]
["bitfinex-derivatives","BTCF0:USTF0",1737968663191,0.201877,99124.0,99117.0,0.07950161]
["bitfinex-derivatives","BTCF0:USTF0",1737968663704,0.201877,99124.0,99118.0,0.0353333]
["bitfinex-derivatives","BTCF0:USTF0",1737968664093,0.03026481,99125.0,99118.0,0.0353333]
["bitfinex-derivatives","BTCF0:USTF0",1737968664298,0.03026481,99125.0,99119.0,0.07950091]
["bitfinex-derivatives","BTCF0:USTF0",1737968664498,0.001,99124.0,99119.0,0.07950091]
["bitfinex-derivatives","BTCF0:USTF0",1737968664694,0.001,99124.0,99120.0,0.0353333]
["bitfinex-derivatives","BTCF0:USTF0",1737968665098,0.00907,99124.0,99120.0,0.0353333]
["bitfinex-derivatives","BTCF0:USTF0",1737968665596,0.00907,99124.0,99121.0,0.04416761]
["bitfinex-derivatives","BTCF0:USTF0",1737968666299,0.00907,99124.0,99122.0,0.07950091]
["bitfinex-derivatives","BTCF0:USTF0",1737968666693,0.00907,99124.0,99122.0,0.04416761]
["bitfinex-derivatives","BTCF0:USTF0",1737968667202,0.00907,99124.0,99115.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737968667409,0.03158581,99125.0,99116.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1737968667607,0.03258581,99125.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737968667804,0.03258581,99125.0,99122.0,0.4652702]
["bitfinex-derivatives","BTCF0:USTF0",1737968668106,0.03258581,99125.0,99123.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1737968668310,0.03258581,99125.0,99124.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1737968669005,0.03258581,99125.0,99124.0,0.09513338]
["bitfinex-derivatives","BTCF0:USTF0",1737968669403,0.09058485,99130.0,99124.0,0.45593338]
["bitfinex-derivatives","BTCF0:USTF0",1737968669604,0.03456526,99130.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737968669803,0.0823,99147.0,99129.0,0.09513338]
["bitfinex-derivatives","BTCF0:USTF0",1737968670003,0.0823,99147.0,99134.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737968670212,0.18111855,99149.0,99148.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737968670507,0.18959402,99166.0,99163.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1737968670711,0.16436776,99166.0,99164.0,0.21168494]
["bitfinex-derivatives","BTCF0:USTF0",1737968670909,0.16436776,99166.0,99165.0,0.50288487]
["bitfinex-derivatives","BTCF0:USTF0",1737968671107,0.16382894,99166.0,99165.0,0.50288487]
["bitfinex-derivatives","BTCF0:USTF0",1737968671308,0.00806,99167.0,99165.0,0.70467887]
["bitfinex-derivatives","BTCF0:USTF0",1737968671309,0.27816628,99167.0,99165.0,0.70467887]
["bitfinex-derivatives","BTCF0:USTF0",1737968671507,0.27816628,99167.0,99166.0,0.13288487]
["bitfinex-derivatives","BTCF0:USTF0",1737968671813,0.27816628,99167.0,99166.0,0.09753014]
["bitfinex-derivatives","BTCF0:USTF0",1737968672112,0.201819,99153.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968672308,0.3608,99150.0,99149.0,0.03532339]
["bitfinex-derivatives","BTCF0:USTF0",1737968672509,0.3608,99150.0,99139.0,0.01213728]
["bitfinex-derivatives","BTCF0:USTF0",1737968672713,0.201826,99149.0,99139.0,0.01213728]
["bitfinex-derivatives","BTCF0:USTF0",1737968673813,0.20183,99148.0,99139.0,0.01513728]
["bitfinex-derivatives","BTCF0:USTF0",1737968674606,0.20183,99148.0,99139.0,0.01213728]
["bitfinex-derivatives","BTCF0:USTF0",1737968674802,0.3608,99150.0,99149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968675512,0.3608,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968675815,0.3608,99150.0,99143.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737968676617,0.0839,99155.0,99143.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737968677114,0.0839,99155.0,99143.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737968677813,0.0839,99155.0,99143.0,0.201837]
["bitfinex-derivatives","BTCF0:USTF0",1737968679017,0.0839,99155.0,99144.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968679710,0.0839,99155.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968680018,0.0822,99164.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968680217,0.0822,99164.0,99152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968680513,0.201799,99163.0,99152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968680708,0.00806,99167.0,99166.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737968681412,0.00806,99167.0,99166.0,0.571792]
["bitfinex-derivatives","BTCF0:USTF0",1737968682215,0.00806,99167.0,99166.0,0.62770112]
["bitfinex-derivatives","BTCF0:USTF0",1737968682422,0.00806,99167.0,99166.0,0.25770112]
["bitfinex-derivatives","BTCF0:USTF0",1737968682919,0.00151303,99184.0,99172.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737968683110,0.00151303,99184.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968683307,0.20175,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968683508,0.20175,99187.0,99174.0,0.24591706]
["bitfinex-derivatives","BTCF0:USTF0",1737968683717,0.20175,99187.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737968684012,0.3608,99188.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737968684323,0.001,99184.0,99181.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737968685215,0.001,99184.0,99183.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737968685413,0.001,99184.0,99183.0,0.2458922]
["bitfinex-derivatives","BTCF0:USTF0",1737968685617,0.001,99184.0,99183.0,0.4092922]
["bitfinex-derivatives","BTCF0:USTF0",1737968686119,0.001,99184.0,99183.0,0.365157]
["bitfinex-derivatives","BTCF0:USTF0",1737968686321,0.54272,99199.0,99192.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737968686522,0.54328001,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968687720,0.00806,99197.0,99067.0,0.504981]
["bitfinex-derivatives","BTCF0:USTF0",1737968687919,0.00906,99197.0,99194.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1737968689823,0.01712,99197.0,99194.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1737968690418,0.01612,99197.0,99194.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1737968690616,0.01712,99197.0,99187.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968690813,0.01712,99197.0,99195.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1737968691220,0.01712,99197.0,99196.0,0.04413002]
["bitfinex-derivatives","BTCF0:USTF0",1737968691414,0.10060001,99200.0,99199.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1737968691614,0.1,99200.0,99199.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1737968691815,0.1,99200.0,99199.0,0.571724]
["bitfinex-derivatives","BTCF0:USTF0",1737968692021,0.1,99200.0,99199.0,0.61584889]
["bitfinex-derivatives","BTCF0:USTF0",1737968692727,0.1,99200.0,99199.0,0.61584876]
["bitfinex-derivatives","BTCF0:USTF0",1737968693922,0.36132001,99218.0,99207.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737968694118,0.3608,99218.0,99208.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1737968694316,0.3608,99218.0,99216.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737968695118,0.36886,99218.0,99216.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737968696014,0.00806,99218.0,99216.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737968696528,0.3608,99227.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737968698823,0.3608,99227.0,99226.0,0.571669]
["bitfinex-derivatives","BTCF0:USTF0",1737968699426,0.3608,99227.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737968699933,0.3608,99227.0,99226.0,0.203669]
["bitfinex-derivatives","BTCF0:USTF0",1737968700625,0.3608,99227.0,99226.0,0.26131771]
["bitfinex-derivatives","BTCF0:USTF0",1737968700833,0.3608,99227.0,99226.0,0.21720352]
["bitfinex-derivatives","BTCF0:USTF0",1737968701930,0.3608,99227.0,99226.0,0.26131773]
["bitfinex-derivatives","BTCF0:USTF0",1737968702332,0.3608,99227.0,99226.0,0.21720352]
["bitfinex-derivatives","BTCF0:USTF0",1737968704428,0.3608,99246.0,99245.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737968704629,0.3608,99264.0,99243.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1737968704827,0.0815,99263.0,99254.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968705134,0.3608,99264.0,99263.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1737968705427,0.0824,99269.0,99267.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737968705626,0.0824,99269.0,99268.0,0.01569905]
["bitfinex-derivatives","BTCF0:USTF0",1737968705833,0.00805,99270.0,99268.0,0.38569905]
["bitfinex-derivatives","BTCF0:USTF0",1737968706028,0.0815,99273.0,99272.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737968706232,0.44380001,99283.0,99278.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737968706525,0.4432,99283.0,99279.0,0.21726005]
["bitfinex-derivatives","BTCF0:USTF0",1737968706726,0.4432,99283.0,99280.0,0.01569905]
["bitfinex-derivatives","BTCF0:USTF0",1737968706925,0.201556,99282.0,99281.0,0.01569905]
["bitfinex-derivatives","BTCF0:USTF0",1737968707119,0.44372001,99283.0,99271.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737968707329,0.3608,99272.0,99260.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968707532,0.0778,99271.0,99261.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737968707733,0.0778,99271.0,99250.0,0.4853046]
["bitfinex-derivatives","BTCF0:USTF0",1737968707919,0.0778,99271.0,99259.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1737968708118,0.0778,99271.0,99260.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968708427,0.00601,99271.0,99260.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968708631,0.00601,99271.0,99269.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737968708835,0.00601,99271.0,99270.0,0.41410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968709026,0.00805,99273.0,99270.0,0.41410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968709221,0.00805,99273.0,99271.0,0.24567817]
["bitfinex-derivatives","BTCF0:USTF0",1737968709530,0.3608,99307.0,99293.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737968709727,0.0796,99306.0,99295.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737968710035,0.0796,99306.0,99295.0,0.24562917]
["bitfinex-derivatives","BTCF0:USTF0",1737968710225,0.0773,99305.0,99296.0,0.04410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968710533,0.0773,99305.0,99295.0,0.571529]
["bitfinex-derivatives","BTCF0:USTF0",1737968710534,0.0773,99305.0,99297.0,0.04410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968710729,0.13021148,99300.0,99298.0,0.04410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968710934,0.13021148,99300.0,99299.0,0.04410017]
["bitfinex-derivatives","BTCF0:USTF0",1737968711131,0.13021148,99300.0,99299.0,0.24562117]
["bitfinex-derivatives","BTCF0:USTF0",1737968711432,0.13021148,99300.0,99299.0,0.36170117]
["bitfinex-derivatives","BTCF0:USTF0",1737968711935,0.13021148,99300.0,99299.0,0.317601]
["bitfinex-derivatives","BTCF0:USTF0",1737968712127,0.13021148,99300.0,99299.0,0.36168577]
["bitfinex-derivatives","BTCF0:USTF0",1737968712829,0.13021148,99300.0,99299.0,0.320601]
["bitfinex-derivatives","BTCF0:USTF0",1737968713028,0.13021148,99300.0,99299.0,0.36468573]
["bitfinex-derivatives","BTCF0:USTF0",1737968713727,0.13021148,99300.0,99299.0,0.36868573]
["bitfinex-derivatives","BTCF0:USTF0",1737968714928,0.13021148,99300.0,99299.0,0.36812573]
["bitfinex-derivatives","BTCF0:USTF0",1737968715124,0.13021148,99300.0,99299.0,0.16660473]
["bitfinex-derivatives","BTCF0:USTF0",1737968715432,0.13021148,99300.0,99299.0,0.36812573]
["bitfinex-derivatives","BTCF0:USTF0",1737968716121,0.13021148,99300.0,99299.0,0.36712573]
["bitfinex-derivatives","BTCF0:USTF0",1737968716531,0.13021148,99300.0,99299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737968716722,0.13021148,99300.0,99299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737968716927,0.13021148,99300.0,99299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737968717436,0.13021148,99300.0,99299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737968717832,0.13021148,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968718038,0.13021148,99300.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968718432,0.13021148,99300.0,99299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968719028,0.201542,99289.0,99288.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737968719243,0.201542,99289.0,99279.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1737968719244,0.20156,99280.0,99279.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1737968719539,0.56236,99280.0,99279.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1737968719837,0.162,99288.0,99271.0,0.23926695]
["bitfinex-derivatives","BTCF0:USTF0",1737968720036,0.3608,99275.0,99271.0,0.23926695]
["bitfinex-derivatives","BTCF0:USTF0",1737968720835,0.001,99280.0,99273.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1737968721039,0.001,99280.0,99271.0,0.60006695]
["bitfinex-derivatives","BTCF0:USTF0",1737968721241,0.001,99280.0,99279.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737968721541,0.5228,99288.0,99282.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1737968721737,0.5228,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968721738,0.0834,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968721925,0.00151131,99295.0,99282.0,0.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1737968722130,0.00151131,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968722131,0.00151131,99295.0,99285.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968722339,0.00151131,99295.0,99286.0,0.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1737968722527,0.00151131,99295.0,99287.0,0.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1737968722734,0.00151131,99295.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737968722933,0.00151131,99295.0,99294.0,0.24562242]
["bitfinex-derivatives","BTCF0:USTF0",1737968723435,0.36095108,99298.0,99294.0,0.24562242]
["bitfinex-derivatives","BTCF0:USTF0",1737968723736,0.001,99295.0,99286.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737968724039,0.001,99295.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737968724241,0.00015108,99298.0,99294.0,0.2456177]
["bitfinex-derivatives","BTCF0:USTF0",1737968724435,0.00015108,99298.0,99295.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1737968724634,0.00015108,99298.0,99296.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1737968724837,0.00015108,99298.0,99297.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1737968725038,0.00015108,99298.0,99297.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968726233,0.00015108,99298.0,99296.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1737968726735,0.00015108,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968726736,0.00015108,99298.0,99290.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1737968726938,0.00015108,99298.0,99297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968727335,0.00015108,99298.0,99295.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737968727633,0.00015108,99298.0,99296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968728035,0.00115108,99298.0,99295.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737968728234,0.00115108,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968728541,0.36195108,99298.0,99297.0,0.04608713]
["bitfinex-derivatives","BTCF0:USTF0",1737968728743,0.36195108,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737968729039,0.36195108,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968729040,0.36195108,99298.0,99290.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968729341,0.36195108,99298.0,99285.0,0.12465569]
["bitfinex-derivatives","BTCF0:USTF0",1737968729342,0.201526,99297.0,99285.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737968729547,0.3608,99288.0,99285.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737968729744,0.3608,99288.0,99286.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1737968729941,0.00015108,99298.0,99296.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737968731141,0.00015108,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968731753,0.00015108,99298.0,99297.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968732138,0.00015108,99298.0,99297.0,0.41408435]
["bitfinex-derivatives","BTCF0:USTF0",1737968732846,0.00015108,99298.0,99297.0,0.41608435]
["bitfinex-derivatives","BTCF0:USTF0",1737968733243,0.00015108,99298.0,99297.0,0.45075575]
["bitfinex-derivatives","BTCF0:USTF0",1737968733838,0.00015108,99298.0,99297.0,0.45475575]
["bitfinex-derivatives","BTCF0:USTF0",1737968734240,0.00368,99299.0,99297.0,0.45475575]
["bitfinex-derivatives","BTCF0:USTF0",1737968734435,0.00368,99299.0,99298.0,0.07875575]
["bitfinex-derivatives","BTCF0:USTF0",1737968735046,0.00368,99299.0,99298.0,0.44875575]
["bitfinex-derivatives","BTCF0:USTF0",1737968736342,0.00368,99299.0,99298.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968736640,0.13021148,99300.0,99299.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737968736844,1e-08,99300.0,99299.0,0.24560222]
["bitfinex-derivatives","BTCF0:USTF0",1737968737043,1e-08,99300.0,99299.0,0.28048474]
["bitfinex-derivatives","BTCF0:USTF0",1737968737442,1e-08,99300.0,99299.0,0.65048474]
["bitfinex-derivatives","BTCF0:USTF0",1737968737642,1e-08,99300.0,99299.0,0.73268474]
["bitfinex-derivatives","BTCF0:USTF0",1737968737842,1e-08,99300.0,99299.0,0.69780222]
["bitfinex-derivatives","BTCF0:USTF0",1737968738051,0.3608,99319.0,99299.0,0.53615883]
["bitfinex-derivatives","BTCF0:USTF0",1737968738251,0.3608,99319.0,99308.0,0.1245046]
["bitfinex-derivatives","BTCF0:USTF0",1737968738452,0.3608,99319.0,99317.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1737968738747,0.0816,99326.0,99318.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968738953,0.0816,99326.0,99319.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968739157,0.0816,99326.0,99320.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968739345,0.0816,99326.0,99321.0,0.44895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968739545,0.0816,99326.0,99322.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968739741,0.0816,99326.0,99323.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968739954,0.283069,99326.0,99324.0,0.07895883]
["bitfinex-derivatives","BTCF0:USTF0",1737968740155,0.0826,99326.0,99325.0,0.04408022]
["bitfinex-derivatives","BTCF0:USTF0",1737968742349,0.0826,99326.0,99325.0,0.05878982]
["bitfinex-derivatives","BTCF0:USTF0",1737968742755,0.0836,99326.0,99325.0,0.05878982]
["bitfinex-derivatives","BTCF0:USTF0",1737968742952,0.0836,99326.0,99325.0,0.0147096]
["bitfinex-derivatives","BTCF0:USTF0",1737968743255,0.0836,99326.0,99322.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737968744152,0.0836,99326.0,99322.0,0.21607217]
["bitfinex-derivatives","BTCF0:USTF0",1737968745250,0.0836,99326.0,99323.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1737968745551,0.0836,99326.0,99324.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1737968746856,0.0836,99326.0,99325.0,0.04407302]
["bitfinex-derivatives","BTCF0:USTF0",1737968747157,0.002,99326.0,99325.0,0.04407302]
["bitfinex-derivatives","BTCF0:USTF0",1737968747350,0.002,99326.0,99324.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1737968747744,0.201472,99324.0,99322.0,0.01459817]
["bitfinex-derivatives","BTCF0:USTF0",1737968747951,0.0789,99323.0,99318.0,0.24057242]
["bitfinex-derivatives","BTCF0:USTF0",1737968748260,0.0789,99323.0,99319.0,0.04407718]
["bitfinex-derivatives","BTCF0:USTF0",1737968748464,0.0789,99323.0,99320.0,0.04407718]
["bitfinex-derivatives","BTCF0:USTF0",1737968748651,0.0789,99323.0,99321.0,0.04407718]
["bitfinex-derivatives","BTCF0:USTF0",1737968748849,0.0789,99323.0,99322.0,0.04407718]
["bitfinex-derivatives","BTCF0:USTF0",1737968749562,0.001,99324.0,99323.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737968751062,0.002,99324.0,99323.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737968751854,0.001,99324.0,99323.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737968752853,0.002,99324.0,99323.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737968753055,0.002,99324.0,99323.0,0.28031623]
["bitfinex-derivatives","BTCF0:USTF0",1737968753256,0.36231052,99338.0,99336.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737968753453,0.36231052,99338.0,99337.0,0.07883509]
["bitfinex-derivatives","BTCF0:USTF0",1737968753664,0.36231052,99338.0,99336.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737968753866,0.36231052,99338.0,99337.0,0.44884183]
["bitfinex-derivatives","BTCF0:USTF0",1737968754268,0.36231052,99338.0,99337.0,0.07884183]
["bitfinex-derivatives","BTCF0:USTF0",1737968754457,0.36276969,99338.0,99337.0,0.07884183]
["bitfinex-derivatives","BTCF0:USTF0",1737968754657,0.36376969,99338.0,99337.0,0.07984183]
["bitfinex-derivatives","BTCF0:USTF0",1737968756368,0.36376969,99338.0,99337.0,0.09799553]
["bitfinex-derivatives","BTCF0:USTF0",1737968756666,0.00296969,99338.0,99337.0,0.09799553]
["bitfinex-derivatives","BTCF0:USTF0",1737968757960,0.00296969,99338.0,99337.0,0.06274164]
["bitfinex-derivatives","BTCF0:USTF0",1737968759476,0.00296969,99338.0,99337.0,0.0191537]
["bitfinex-derivatives","BTCF0:USTF0",1737968759982,0.36376969,99338.0,99337.0,0.0191537]
["bitfinex-derivatives","BTCF0:USTF0",1737968760472,0.36376969,99338.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968760776,0.69396961,99338.0,99309.0,0.43102943]
["bitfinex-derivatives","BTCF0:USTF0",1737968761076,0.9231,99310.0,99309.0,0.43034943]
["bitfinex-derivatives","BTCF0:USTF0",1737968762678,0.9231,99310.0,99309.0,0.17774943]
["bitfinex-derivatives","BTCF0:USTF0",1737968763267,0.7216,99310.0,99309.0,0.17774943]
["bitfinex-derivatives","BTCF0:USTF0",1737968763472,0.7216,99310.0,99308.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737968763671,0.7216,99310.0,99308.0,0.20165409]
["bitfinex-derivatives","BTCF0:USTF0",1737968763979,0.3608,99329.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968764178,0.3608,99329.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1737968764380,0.3608,99349.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968764576,0.56218,99369.0,99349.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1737968764781,0.201383,99368.0,99349.0,0.3259236]
["bitfinex-derivatives","BTCF0:USTF0",1737968765077,0.201385,99367.0,99350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737968765273,0.3608,99369.0,99350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737968765673,0.3608,99356.0,99350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737968765869,0.3608,99356.0,99350.0,0.09954062]
["bitfinex-derivatives","BTCF0:USTF0",1737968766075,0.3608,99356.0,99350.0,0.01844062]
["bitfinex-derivatives","BTCF0:USTF0",1737968766076,0.201417,99351.0,99350.0,0.01844062]
["bitfinex-derivatives","BTCF0:USTF0",1737968766268,0.201424,99348.0,99344.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737968766476,0.3608,99346.0,99344.0,0.01784088]
["bitfinex-derivatives","BTCF0:USTF0",1737968766682,0.562229,99346.0,99344.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737968767182,0.0813,99345.0,99344.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737968768371,0.3925175,99346.0,99344.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737968768570,0.39199749,99346.0,99344.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737968768771,0.39199749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968768971,0.39199749,99346.0,99345.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968769175,0.39199749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968769380,0.001,99345.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968769879,0.39199749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968770484,0.39099749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968770785,0.001,99345.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968771281,0.39099749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968771282,0.03119749,99346.0,99344.0,0.01647078]
["bitfinex-derivatives","BTCF0:USTF0",1737968771479,0.03119749,99346.0,99345.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737968771681,0.03119749,99346.0,99345.0,0.359129]
["bitfinex-derivatives","BTCF0:USTF0",1737968772678,0.00778773,99346.0,99345.0,0.3588397]
["bitfinex-derivatives","BTCF0:USTF0",1737968772884,0.12042603,99358.0,99357.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1737968773881,0.12042603,99358.0,99357.0,0.571404]
["bitfinex-derivatives","BTCF0:USTF0",1737968774378,0.15053254,99365.0,99357.0,0.571404]
["bitfinex-derivatives","BTCF0:USTF0",1737968774580,0.0799,99393.0,99368.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737968774785,0.201336,99391.0,99368.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737968774987,0.201336,99391.0,99368.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1737968775178,0.18585822,99380.0,99357.0,0.38780478]
["bitfinex-derivatives","BTCF0:USTF0",1737968775385,0.3608,99360.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968775783,0.363078,99371.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968776180,0.1617,99371.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968776781,0.001,99360.0,99353.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1737968777089,0.001,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968777391,0.001,99371.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968777891,0.001,99371.0,99370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968779190,0.3608,99373.0,99370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737968779889,0.001,99371.0,99370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737968780491,0.3608,99373.0,99370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737968780492,0.3618,99373.0,99370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737968780798,0.3618,99373.0,99371.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737968781093,0.3608,99373.0,99371.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1737968781692,0.3608,99373.0,99372.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1737968781992,0.3608,99373.0,99371.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1737968782193,0.36885,99373.0,99371.0,0.277875]
["bitfinex-derivatives","BTCF0:USTF0",1737968782689,0.36885,99373.0,99371.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737968783190,0.33985,99373.0,99371.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737968783785,0.00905,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968784088,0.00805,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968784283,0.00905,99373.0,99372.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968784684,0.00805,99373.0,99372.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968785489,0.03018412,99390.0,99372.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1737968785687,0.03018412,99390.0,99389.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1737968786389,0.03018412,99390.0,99389.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1737968787098,0.1,99400.0,99399.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1737968787590,0.3608,99427.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968787791,0.3608,99427.0,99410.0,0.18585822]
["bitfinex-derivatives","BTCF0:USTF0",1737968787991,0.36884,99421.0,99414.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1737968788183,0.36884,99421.0,99411.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1737968788489,0.00052001,99452.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968788696,0.201199,99459.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968789086,0.54665822,99460.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968789393,0.18585822,99452.0,99432.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1737968789587,0.201233,99442.0,99433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737968789788,0.1601,99441.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968790292,0.201236,99440.0,99432.0,0.37736118]
["bitfinex-derivatives","BTCF0:USTF0",1737968790491,0.20125,99433.0,99432.0,0.01656118]
["bitfinex-derivatives","BTCF0:USTF0",1737968790693,0.201249,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968791390,0.3608,99438.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968791691,0.3608,99438.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968791891,0.1641,99437.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968793498,0.201248,99435.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968793690,0.001,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968793888,0.001,99434.0,99425.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968794197,0.3608,99430.0,99425.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968795998,0.562058,99430.0,99425.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968796196,0.201263,99427.0,99400.0,0.18585822]
["bitfinex-derivatives","BTCF0:USTF0",1737968796387,0.201266,99426.0,99413.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1737968796586,0.3608,99421.0,99405.0,0.01783135]
["bitfinex-derivatives","BTCF0:USTF0",1737968796787,0.3608,99411.0,99405.0,0.01783135]
["bitfinex-derivatives","BTCF0:USTF0",1737968797002,0.1549,99410.0,99405.0,0.01783135]
["bitfinex-derivatives","BTCF0:USTF0",1737968797299,0.1549,99410.0,99409.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1737968797905,0.1549,99410.0,99409.0,0.19330859]
["bitfinex-derivatives","BTCF0:USTF0",1737968798697,0.1549,99410.0,99405.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1737968798698,0.00015009,99417.0,99416.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1737968799893,0.00015009,99417.0,99409.0,0.392299]
["bitfinex-derivatives","BTCF0:USTF0",1737968799894,0.00215009,99417.0,99409.0,0.392299]
["bitfinex-derivatives","BTCF0:USTF0",1737968800098,0.00215009,99417.0,99409.0,0.40791173]
["bitfinex-derivatives","BTCF0:USTF0",1737968800300,0.201291,99414.0,99409.0,0.01661273]
["bitfinex-derivatives","BTCF0:USTF0",1737968800606,0.201291,99414.0,99405.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1737968800993,0.201291,99414.0,99405.0,0.01759352]
["bitfinex-derivatives","BTCF0:USTF0",1737968801194,0.0834,99416.0,99405.0,0.01759352]
["bitfinex-derivatives","BTCF0:USTF0",1737968801390,0.0834,99416.0,99408.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1737968801602,0.0834,99416.0,99405.0,0.01759352]
["bitfinex-derivatives","BTCF0:USTF0",1737968801603,0.0834,99416.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968802800,0.001,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968803096,0.001,99414.0,99405.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1737968803302,0.201319,99399.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968803596,0.3608,99406.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968804803,0.001,99414.0,99405.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1737968805006,0.001,99414.0,99406.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1737968805205,0.001,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968805597,0.3608,99413.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968806095,0.201319,99399.0,99398.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968807005,0.201322,99398.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968807207,0.0824,99404.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968807699,0.201324,99397.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968808097,0.201331,99394.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968808407,0.002,99399.0,99385.0,0.01683587]
["bitfinex-derivatives","BTCF0:USTF0",1737968808408,0.201344,99387.0,99385.0,0.01683587]
["bitfinex-derivatives","BTCF0:USTF0",1737968808610,0.0793,99393.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968808798,0.0793,99393.0,99391.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737968809202,0.0793,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968809804,0.0793,99393.0,99389.0,0.562139]
["bitfinex-derivatives","BTCF0:USTF0",1737968810112,0.0793,99393.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968811903,0.0793,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968811904,0.0793,99393.0,99392.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737968812100,0.0793,99393.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968812101,0.00015086,99396.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968812297,0.0802,99392.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968812694,0.0802,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968813407,0.0802,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968813615,0.201336,99391.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968815607,0.0822,99392.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968816104,0.0822,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968816313,0.001,99391.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968817106,0.0812,99392.0,99391.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1737968817605,0.0812,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968817810,0.20134,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968818717,0.201346,99386.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968819107,0.201338,99390.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968820116,0.201342,99388.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968820307,0.201346,99386.0,99385.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1737968821007,0.201372,99373.0,99372.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1737968821409,0.562163,99378.0,99372.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1737968821610,0.3608,99378.0,99372.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1737968821815,0.201371,99374.0,99372.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1737968823212,0.201371,99374.0,99372.0,0.00450946]
["bitfinex-derivatives","BTCF0:USTF0",1737968823520,0.201382,99368.0,99363.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737968824815,0.201382,99368.0,99367.0,0.18290453]
["bitfinex-derivatives","BTCF0:USTF0",1737968825414,0.201382,99368.0,99367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968825613,0.20139,99364.0,99363.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737968826116,0.00015094,99373.0,99363.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737968826329,0.00015094,99373.0,99372.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1737968826721,0.00015094,99373.0,99372.0,0.752174]
["bitfinex-derivatives","BTCF0:USTF0",1737968827019,0.00015094,99373.0,99372.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737968827221,0.00015094,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968827415,0.00015094,99373.0,99363.0,0.00115094]
["bitfinex-derivatives","BTCF0:USTF0",1737968827416,0.201389,99365.0,99363.0,0.00115094]
["bitfinex-derivatives","BTCF0:USTF0",1737968827617,0.201375,99372.0,99363.0,0.36195094]
["bitfinex-derivatives","BTCF0:USTF0",1737968827917,0.201375,99372.0,99364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737968828120,0.03234022,99373.0,99363.0,0.36195094]
["bitfinex-derivatives","BTCF0:USTF0",1737968828322,0.03234022,99373.0,99363.0,0.46058432]
["bitfinex-derivatives","BTCF0:USTF0",1737968828525,0.001,99365.0,99363.0,0.66197532]
["bitfinex-derivatives","BTCF0:USTF0",1737968828714,0.001,99365.0,99363.0,0.85197532]
["bitfinex-derivatives","BTCF0:USTF0",1737968828922,0.001,99365.0,99363.0,0.85097532]
["bitfinex-derivatives","BTCF0:USTF0",1737968829317,0.001,99365.0,99363.0,0.64958432]
["bitfinex-derivatives","BTCF0:USTF0",1737968829522,0.001,99365.0,99363.0,0.65058432]
["bitfinex-derivatives","BTCF0:USTF0",1737968829826,0.001,99365.0,99363.0,0.85197432]
["bitfinex-derivatives","BTCF0:USTF0",1737968830023,0.001,99365.0,99363.0,0.85097432]
["bitfinex-derivatives","BTCF0:USTF0",1737968830328,0.004,99365.0,99364.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1737968831128,0.03034022,99373.0,99372.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737968831331,0.03034022,99373.0,99372.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1737968832918,0.03534022,99373.0,99372.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737968833423,0.03734022,99373.0,99372.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737968834031,0.03734022,99373.0,99372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968834630,0.03734022,99373.0,99372.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737968834834,0.03734022,99373.0,99372.0,0.753174]
["bitfinex-derivatives","BTCF0:USTF0",1737968835631,0.03734022,99373.0,99372.0,0.563174]
["bitfinex-derivatives","BTCF0:USTF0",1737968836130,0.03734022,99373.0,99372.0,0.753174]
["bitfinex-derivatives","BTCF0:USTF0",1737968837034,0.1645,99397.0,99372.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737968837334,0.3608,99398.0,99386.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1737968837629,0.201345,99387.0,99372.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1737968837829,0.201356,99381.0,99372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968838134,0.0872,99380.0,99372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968838433,0.0872,99380.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968838624,0.0872,99380.0,99374.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737968838819,0.0872,99380.0,99377.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737968839130,0.0872,99380.0,99372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737968839730,0.0872,99380.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968840127,0.0902,99380.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968840325,0.003,99380.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968840533,0.003,99380.0,99378.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1737968841133,0.00015094,99386.0,99380.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1737968841633,0.00015094,99386.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968842032,0.00015094,99386.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968842622,0.00015094,99386.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968843037,0.3608,99385.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968843231,0.201356,99381.0,99374.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1737968843432,0.003,99380.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968844035,0.0868,99384.0,99379.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1737968844339,0.0868,99384.0,99380.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1737968844532,0.0868,99384.0,99381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1737968846339,0.0868,99384.0,99381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737968846533,0.0898,99384.0,99381.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1737968848036,0.0898,99384.0,99381.0,0.37136807]
["bitfinex-derivatives","BTCF0:USTF0",1737968850144,0.0898,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968851235,0.0868,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968851439,0.0898,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968851636,0.003,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968852243,0.003,99384.0,99383.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1737968852942,0.003,99384.0,99383.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1737968853836,0.003,99384.0,99383.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1737968856145,0.003,99384.0,99383.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1737968856539,0.00015094,99386.0,99384.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1737968857142,0.12037221,99407.0,99405.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1737968857333,0.04777736,99414.0,99406.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1737968857535,0.04777736,99414.0,99413.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1737968857733,0.04777736,99414.0,99413.0,0.221291]
["bitfinex-derivatives","BTCF0:USTF0",1737968858341,0.04777736,99414.0,99413.0,0.582091]
["bitfinex-derivatives","BTCF0:USTF0",1737968858746,0.2012,99459.0,99420.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1737968859043,0.00150867,99455.0,99434.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1737968859646,0.21020473,99435.0,99434.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1737968860741,0.21120473,99435.0,99434.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1737968861250,0.21120473,99435.0,99434.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1737968861644,0.21120473,99435.0,99434.0,0.5958851]
["bitfinex-derivatives","BTCF0:USTF0",1737968861853,0.21120473,99435.0,99434.0,0.5758851]
["bitfinex-derivatives","BTCF0:USTF0",1737968864050,0.00150867,99455.0,99435.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1737968864251,0.00150867,99455.0,99453.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1737968866052,0.00150867,99455.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968866053,0.3608,99487.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968866249,0.3608,99487.0,99436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737968866250,0.1,99500.0,99499.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1737968866553,0.07000654,99500.0,99499.0,1.040315]
["bitfinex-derivatives","BTCF0:USTF0",1737968866853,0.167,99519.0,99499.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737968867243,0.167,99519.0,99500.0,0.12377433]
["bitfinex-derivatives","BTCF0:USTF0",1737968867452,0.167,99519.0,99499.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737968867652,0.201099,99507.0,99499.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1737968867846,0.201106,99504.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968868042,0.201111,99501.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968868652,0.0868,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968868848,0.0868,99500.0,99490.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737968869161,0.3608,99491.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968869454,0.201177,99469.0,99455.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1737968869656,0.201185,99465.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968869856,0.0799,99464.0,99452.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1737968870051,0.0799,99464.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968870250,0.201194,99461.0,99448.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737968870558,0.201194,99461.0,99459.0,0.29747666]
["bitfinex-derivatives","BTCF0:USTF0",1737968870760,0.3608,99460.0,99459.0,0.29747666]
["bitfinex-derivatives","BTCF0:USTF0",1737968872152,0.4426,99460.0,99459.0,0.29747666]
["bitfinex-derivatives","BTCF0:USTF0",1737968873259,0.4426,99460.0,99459.0,0.30147666]
["bitfinex-derivatives","BTCF0:USTF0",1737968873460,0.4426,99460.0,99459.0,0.30347666]
["bitfinex-derivatives","BTCF0:USTF0",1737968874856,0.4426,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737968879966,0.3608,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737968880473,0.20133015,99468.0,99461.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737968880767,0.201182,99467.0,99461.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737968881262,0.00015015,99468.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737968881465,0.3608,99460.0,99459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737968881660,0.411099,99460.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968881962,0.201254,99432.0,99431.0,0.01360902]
["bitfinex-derivatives","BTCF0:USTF0",1737968882165,0.201254,99432.0,99422.0,0.562071]
["bitfinex-derivatives","BTCF0:USTF0",1737968882358,0.1441,99442.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968882554,0.201259,99429.0,99422.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737968882761,0.3608,99432.0,99415.0,0.35697199]
["bitfinex-derivatives","BTCF0:USTF0",1737968882955,0.3608,99416.0,99415.0,0.35697199]
["bitfinex-derivatives","BTCF0:USTF0",1737968883269,0.562085,99416.0,99415.0,0.35697199]
["bitfinex-derivatives","BTCF0:USTF0",1737968883468,0.562085,99416.0,99414.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968883661,0.3608,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737968883856,0.562115,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737968884763,0.562115,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737968885154,0.562115,99401.0,99400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737968885970,0.57528381,99401.0,99400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737968886167,0.562115,99401.0,99400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737968886469,0.562115,99401.0,99400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737968887266,0.562115,99401.0,99391.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968887267,0.201334,99392.0,99391.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968887463,0.562134,99392.0,99391.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968888269,0.3608,99392.0,99391.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968888963,0.00015083,99410.0,99391.0,0.0135506]
["bitfinex-derivatives","BTCF0:USTF0",1737968888964,0.01368413,99408.0,99391.0,0.0135506]
["bitfinex-derivatives","BTCF0:USTF0",1737968889158,0.00015083,99410.0,99392.0,0.562132]
["bitfinex-derivatives","BTCF0:USTF0",1737968889365,0.201312,99403.0,99392.0,0.562132]
["bitfinex-derivatives","BTCF0:USTF0",1737968889672,0.201312,99403.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968889968,0.201317,99400.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968891156,0.006,99408.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968891359,0.001,99400.0,99394.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1737968891556,0.00015083,99410.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968891766,0.00015083,99410.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968893168,0.001,99408.0,99407.0,0.37363743]
["bitfinex-derivatives","BTCF0:USTF0",1737968893967,0.00615083,99410.0,99407.0,0.37363743]
["bitfinex-derivatives","BTCF0:USTF0",1737968894165,0.201299,99409.0,99407.0,0.01283743]
["bitfinex-derivatives","BTCF0:USTF0",1737968894370,0.00215083,99410.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968894371,0.201313,99403.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968894969,0.004,99408.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968895364,0.001,99409.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968895868,0.001,99408.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968896675,0.002,99409.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968896971,0.3608,99408.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968897566,0.3618,99408.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968897767,0.003,99403.0,99400.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1737968898169,0.003,99403.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968898376,0.005,99408.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968898571,0.206303,99408.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968898773,0.201333,99392.0,99380.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1737968899075,0.201333,99392.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968899269,0.201333,99392.0,99381.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737968899470,0.201333,99392.0,99384.0,0.01264029]
["bitfinex-derivatives","BTCF0:USTF0",1737968899871,0.201333,99392.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968900071,0.004,99403.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968900472,0.004,99403.0,99393.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1737968900777,0.3608,99405.0,99393.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1737968900979,0.3608,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968901478,0.004,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968901881,0.001,99403.0,99398.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737968902181,0.001,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968902771,0.004,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968902976,0.205309,99403.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968903280,0.003,99403.0,99401.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1737968904080,0.004,99403.0,99398.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737968904674,0.3608,99405.0,99395.0,0.37347418]
["bitfinex-derivatives","BTCF0:USTF0",1737968904875,0.004,99403.0,99400.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1737968905284,0.001,99403.0,99401.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1737968905474,0.004,99403.0,99401.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1737968905671,0.004,99403.0,99402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737968906573,0.00015083,99410.0,99402.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737968906977,0.00015083,99410.0,99409.0,0.201296]
["bitfinex-derivatives","BTCF0:USTF0",1737968907272,0.00015083,99410.0,99409.0,0.221296]
["bitfinex-derivatives","BTCF0:USTF0",1737968908374,0.00415083,99410.0,99409.0,0.221296]
["bitfinex-derivatives","BTCF0:USTF0",1737968908580,0.00415083,99410.0,99409.0,0.562096]
["bitfinex-derivatives","BTCF0:USTF0",1737968908971,0.00150945,99423.0,99409.0,0.39323364]
["bitfinex-derivatives","BTCF0:USTF0",1737968909172,0.00150945,99423.0,99422.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1737968909373,0.061,99449.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968909676,0.54062896,99452.0,99436.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1737968909974,0.201217,99449.0,99437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737968910374,0.20136791,99449.0,99437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737968910782,0.37344324,99442.0,99437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737968910974,0.37444324,99442.0,99437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1737968911580,0.01364324,99442.0,99437.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737968911882,0.001,99442.0,99437.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737968912280,0.001,99442.0,99441.0,0.562027]
["bitfinex-derivatives","BTCF0:USTF0",1737968912581,0.09732802,99460.0,99459.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1737968912786,0.17982896,99472.0,99470.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737968912977,0.17930895,99472.0,99471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1737968913980,0.18030895,99472.0,99471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1737968914483,0.1,99500.0,99471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1737968914676,0.1,99500.0,99490.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1737968914874,0.1,99500.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968915179,0.3608,99492.0,99471.0,0.01356398]
["bitfinex-derivatives","BTCF0:USTF0",1737968915481,0.18525002,99481.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968915674,0.201161,99474.0,99472.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968915870,0.3608,99473.0,99472.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968916074,0.418,99473.0,99472.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968916482,0.2012,99455.0,99451.0,0.36230821]
["bitfinex-derivatives","BTCF0:USTF0",1737968916675,0.2012,99455.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968916986,0.3608,99454.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968918682,0.561986,99462.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968918880,0.3608,99462.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968919082,0.3608,99462.0,99455.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1737968919480,0.3608,99462.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968919685,0.261387,99461.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968920482,0.0602,99461.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968920678,0.201198,99456.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968921078,0.0602,99461.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968921380,0.201199,99455.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968921979,0.3608,99462.0,99451.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1737968922192,0.3608,99462.0,99460.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1737968922684,0.00015083,99463.0,99461.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1737968924588,0.00015083,99463.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968925189,0.00015083,99463.0,99457.0,0.37379599]
["bitfinex-derivatives","BTCF0:USTF0",1737968925392,0.00015083,99463.0,99458.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1737968926183,0.00015083,99463.0,99457.0,0.37379599]
["bitfinex-derivatives","BTCF0:USTF0",1737968926581,0.00015083,99463.0,99461.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1737968927585,0.3608,99485.0,99475.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1737968927801,0.3608,99485.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968928902,0.201138,99479.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968929405,0.0001727,99481.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968929803,0.0001727,99481.0,99471.0,0.20130283]
["bitfinex-derivatives","BTCF0:USTF0",1737968930002,0.0001727,99481.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968930604,0.0001727,99481.0,99471.0,0.21507852]
["bitfinex-derivatives","BTCF0:USTF0",1737968931200,0.0001727,99481.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968932604,0.201138,99479.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968932910,0.201142,99477.0,99471.0,0.20230383]
["bitfinex-derivatives","BTCF0:USTF0",1737968933095,0.0575,99476.0,99471.0,0.20230383]
["bitfinex-derivatives","BTCF0:USTF0",1737968933500,0.0575,99476.0,99471.0,0.20130383]
["bitfinex-derivatives","BTCF0:USTF0",1737968934302,0.0575,99476.0,99471.0,0.20230383]
["bitfinex-derivatives","BTCF0:USTF0",1737968934500,0.0575,99476.0,99471.0,0.00115083]
["bitfinex-derivatives","BTCF0:USTF0",1737968934699,0.03032921,99481.0,99479.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1737968936106,0.03032921,99481.0,99479.0,0.561936]
["bitfinex-derivatives","BTCF0:USTF0",1737968936301,0.03032921,99481.0,99479.0,0.562936]
["bitfinex-derivatives","BTCF0:USTF0",1737968936706,0.03032921,99481.0,99480.0,0.01544969]
["bitfinex-derivatives","BTCF0:USTF0",1737968937805,0.23146221,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968938101,0.20115,99473.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968938708,0.20115,99473.0,99472.0,0.01562487]
["bitfinex-derivatives","BTCF0:USTF0",1737968939006,0.20115,99473.0,99472.0,0.01562582]
["bitfinex-derivatives","BTCF0:USTF0",1737968939211,0.10115,99473.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968939402,0.062,99472.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968944307,0.062,99472.0,99471.0,0.20132383]
["bitfinex-derivatives","BTCF0:USTF0",1737968945407,0.062,99472.0,99471.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968945608,0.062,99472.0,99430.0,0.01219003]
["bitfinex-derivatives","BTCF0:USTF0",1737968945609,0.201238,99439.0,99430.0,0.01219003]
["bitfinex-derivatives","BTCF0:USTF0",1737968945810,0.201252,99432.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968946010,0.201266,99425.0,99411.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1737968946213,0.201266,99425.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968946404,0.12359138,99430.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968946715,0.201278,99419.0,99413.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968946914,0.00015083,99433.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737968947612,0.00015083,99433.0,99413.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968947813,0.3608,99414.0,99413.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1737968949605,0.3608,99414.0,99413.0,0.00115083]
["bitfinex-derivatives","BTCF0:USTF0",1737968949805,0.3608,99414.0,99402.0,0.41797617]
["bitfinex-derivatives","BTCF0:USTF0",1737968950106,0.3608,99414.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968950107,0.3608,99403.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968950316,0.562126,99395.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968951110,0.562126,99395.0,99385.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968952225,0.3608,99395.0,99385.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968952515,0.3608,99389.0,99379.0,0.59495332]
["bitfinex-derivatives","BTCF0:USTF0",1737968952818,0.562156,99380.0,99379.0,0.59495332]
["bitfinex-derivatives","BTCF0:USTF0",1737968953816,0.562156,99380.0,99379.0,0.59695332]
["bitfinex-derivatives","BTCF0:USTF0",1737968954216,0.562156,99380.0,99379.0,0.59995332]
["bitfinex-derivatives","BTCF0:USTF0",1737968954406,0.3608,99380.0,99370.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968954611,0.562176,99371.0,99370.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968955119,0.3608,99371.0,99370.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968955614,0.562176,99371.0,99370.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968955810,0.562176,99371.0,99370.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1737968956318,0.566176,99371.0,99370.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1737968956719,0.564176,99371.0,99370.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968957510,0.201398,99360.0,99359.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1737968957710,0.562198,99360.0,99359.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1737968958813,0.562198,99360.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968959018,0.20141,99354.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968959722,0.3628,99360.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968959723,0.201414,99353.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968959914,0.562217,99351.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968960119,0.56167718,99351.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968960514,0.3608,99360.0,99350.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968960915,0.201386,99367.0,99353.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737968961116,0.3608,99372.0,99354.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737968961524,0.18564476,99370.0,99354.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737968961724,0.3608,99372.0,99354.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1737968961922,0.201386,99367.0,99357.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1737968962229,0.3608,99372.0,99362.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1737968962425,0.3658,99372.0,99363.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737968962911,0.001,99367.0,99363.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737968963115,0.001,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968963722,0.00015091,99380.0,99378.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1737968963912,0.00015091,99380.0,99379.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737968964115,0.201316,99401.0,99385.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1737968964317,0.02791487,99389.0,99379.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737968964520,0.01176765,99401.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968964916,0.3608,99414.0,99391.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737968965112,0.1795723,99420.0,99404.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737968965323,0.1795723,99420.0,99404.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1737968965524,0.00015091,99414.0,99404.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1737968965725,0.20144091,99414.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968966118,0.20144091,99414.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968966119,0.00015091,99414.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968966323,0.201316,99401.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968966529,0.2013,99409.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968966726,0.003,99405.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968966921,0.004,99405.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968967728,0.003,99405.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968967929,0.3608,99401.0,99392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737968968227,0.201322,99398.0,99388.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1737968968929,0.201324,99397.0,99388.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1737968969127,0.201324,99397.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968969324,0.18564476,99400.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737968969628,0.3608,99401.0,99388.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1737968969822,0.562116,99401.0,99388.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1737968970024,0.3608,99401.0,99388.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1737968970219,0.20133,99394.0,99384.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737968970419,0.001,99397.0,99384.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737968970622,0.201344,99387.0,99384.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737968971928,0.203344,99387.0,99384.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737968972130,0.002,99387.0,99384.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1737968972631,0.001,99401.0,99392.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1737968972824,0.001,99401.0,99384.0,0.00350936]
["bitfinex-derivatives","BTCF0:USTF0",1737968973023,0.001,99401.0,99393.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737968973221,0.3608,99404.0,99393.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737968973930,0.3608,99404.0,99384.0,0.00350936]
["bitfinex-derivatives","BTCF0:USTF0",1737968973931,0.201323,99397.0,99385.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737968974131,0.201334,99392.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968974326,0.3608,99391.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968974719,0.201334,99392.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968975229,0.3608,99391.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968975826,0.3628,99391.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968976837,0.20134,99389.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968977335,0.3628,99391.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968977740,0.3608,99391.0,99381.0,0.56232185]
["bitfinex-derivatives","BTCF0:USTF0",1737968978131,0.201337,99390.0,99381.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1737968979228,0.14964359,99390.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737968979428,0.201354,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968980630,0.0583,99389.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968980829,0.25964,99389.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968981139,0.201343,99388.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968981446,0.3608,99383.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968981632,0.201354,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968981833,0.203354,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968982442,0.201354,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968983135,0.002,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968983439,0.15164359,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968984833,0.14964359,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968986334,0.40929059,99386.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968986741,0.3608,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968987341,0.201355,99381.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968989338,0.3608,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968989544,0.562154,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968990243,0.71179759,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968991833,0.51144359,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968992039,0.15064359,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737968992238,0.15064359,99382.0,99380.0,0.20150691]
["bitfinex-derivatives","BTCF0:USTF0",1737968992643,0.14964359,99382.0,99380.0,0.20150691]
["bitfinex-derivatives","BTCF0:USTF0",1737968992844,0.04894299,99381.0,99380.0,0.20150691]
["bitfinex-derivatives","BTCF0:USTF0",1737968994147,0.1795723,99382.0,99380.0,0.64280691]
["bitfinex-derivatives","BTCF0:USTF0",1737968995149,0.0878723,99382.0,99380.0,0.64280691]
["bitfinex-derivatives","BTCF0:USTF0",1737968995344,0.11805885,99382.0,99380.0,0.64280691]
["bitfinex-derivatives","BTCF0:USTF0",1737968996546,0.03018655,99382.0,99380.0,0.64280691]
["bitfinex-derivatives","BTCF0:USTF0",1737968996855,0.07271391,99384.0,99383.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737968997943,0.07271391,99384.0,99383.0,0.221351]
["bitfinex-derivatives","BTCF0:USTF0",1737968998240,0.07371391,99384.0,99383.0,0.221351]
["bitfinex-derivatives","BTCF0:USTF0",1737968998843,0.00015091,99391.0,99383.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1737968999038,0.15065405,99395.0,99394.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1737968999246,0.15065405,99395.0,99394.0,0.315809]
["bitfinex-derivatives","BTCF0:USTF0",1737968999757,0.15065405,99395.0,99394.0,0.335809]
["bitfinex-derivatives","BTCF0:USTF0",1737969000249,0.15065405,99395.0,99394.0,0.315809]
["bitfinex-derivatives","BTCF0:USTF0",1737969000440,0.15065405,99395.0,99387.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1737969000645,0.0581,99403.0,99386.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1737969000845,0.002,99395.0,99389.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737969001150,0.004,99395.0,99389.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737969001349,0.004,99395.0,99386.0,0.01173377]
["bitfinex-derivatives","BTCF0:USTF0",1737969001655,0.201351,99384.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969002347,0.3608,99388.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969002548,0.201355,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969002747,0.20081518,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969002951,0.3608,99388.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969003149,0.3648,99395.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969003353,0.3648,99395.0,99390.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1737969003354,0.3628,99395.0,99390.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1737969003553,0.15065405,99392.0,99391.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1737969003761,0.15065405,99392.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969003959,0.001,99384.0,99381.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737969004254,0.001,99384.0,99383.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1737969004456,0.15065405,99392.0,99380.0,0.12396434]
["bitfinex-derivatives","BTCF0:USTF0",1737969004650,0.15065405,99392.0,99384.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1737969005448,0.35198705,99392.0,99380.0,0.20150791]
["bitfinex-derivatives","BTCF0:USTF0",1737969005655,0.201342,99388.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969006046,0.201348,99385.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969006246,0.201354,99382.0,99380.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969007471,0.201378,99370.0,99369.0,0.24024287]
["bitfinex-derivatives","BTCF0:USTF0",1737969007666,0.3608,99370.0,99360.0,0.29733067]
["bitfinex-derivatives","BTCF0:USTF0",1737969007966,0.3608,99370.0,99352.0,0.35783021]
["bitfinex-derivatives","BTCF0:USTF0",1737969007967,0.201412,99353.0,99352.0,0.35783021]
["bitfinex-derivatives","BTCF0:USTF0",1737969008162,0.562212,99353.0,99352.0,0.11415246]
["bitfinex-derivatives","BTCF0:USTF0",1737969008366,0.21625192,99370.0,99356.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737969008556,0.3608,99378.0,99371.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737969008756,0.00052001,99383.0,99371.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737969008961,0.201324,99397.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969009159,0.201335,99392.0,99379.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1737969009367,0.3608,99398.0,99389.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737969009667,0.3608,99390.0,99377.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737969009869,0.201336,99391.0,99370.0,0.48461343]
["bitfinex-derivatives","BTCF0:USTF0",1737969010058,0.3608,99385.0,99376.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1737969010258,0.20135,99384.0,99376.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1737969010462,0.20135,99384.0,99374.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969010655,0.3608,99375.0,99374.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969011065,0.4197,99375.0,99374.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969012369,0.3628,99375.0,99374.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969012968,0.3638,99375.0,99374.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969013564,0.201399,99360.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969013873,0.201399,99360.0,99330.0,0.18574759]
["bitfinex-derivatives","BTCF0:USTF0",1737969013874,0.3608,99359.0,99345.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1737969014169,0.201415,99352.0,99348.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737969014467,0.3638,99375.0,99342.0,0.0740262]
["bitfinex-derivatives","BTCF0:USTF0",1737969014468,0.201386,99366.0,99342.0,0.0740262]
["bitfinex-derivatives","BTCF0:USTF0",1737969014665,0.00015091,99360.0,99355.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1737969014874,0.00015091,99360.0,99359.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1737969015769,0.00015091,99360.0,99348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969016074,0.3608,99349.0,99348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969017160,0.201428,99346.0,99335.0,0.01487623]
["bitfinex-derivatives","BTCF0:USTF0",1737969017371,0.3608,99349.0,99336.0,0.36231001]
["bitfinex-derivatives","BTCF0:USTF0",1737969017570,0.37540717,99349.0,99336.0,0.00151001]
["bitfinex-derivatives","BTCF0:USTF0",1737969017873,0.201436,99342.0,99336.0,0.00151001]
["bitfinex-derivatives","BTCF0:USTF0",1737969018064,0.57682917,99349.0,99336.0,0.00151001]
["bitfinex-derivatives","BTCF0:USTF0",1737969018263,0.57682717,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969018865,0.56222,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969019161,0.1124,99359.0,99340.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737969019162,0.3608,99358.0,99340.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737969019372,0.201418,99351.0,99340.0,0.00815091]
["bitfinex-derivatives","BTCF0:USTF0",1737969019561,0.3608,99358.0,99341.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1737969019770,0.3608,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969019970,0.56222,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969020970,0.36095091,99360.0,99358.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1737969021176,0.00015091,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969021562,0.00015091,99360.0,99349.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737969022274,0.00015091,99360.0,99358.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737969022578,0.00015091,99360.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969023775,0.00015091,99360.0,99353.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737969024576,0.00015091,99360.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969024875,0.00015091,99360.0,99353.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737969025074,0.00015091,99360.0,99353.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737969026670,0.20141,99355.0,99353.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737969026880,0.20141,99355.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969027782,0.20141,99355.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969028172,0.20141,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969030085,0.3608,99358.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969030578,0.3608,99358.0,99356.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737969031776,0.3608,99358.0,99356.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737969032283,0.3608,99358.0,99356.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1737969032780,0.3608,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969032983,0.562204,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969034181,0.58089166,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969034490,0.88089166,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969034985,0.58089166,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969036270,0.88089166,99358.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969036475,0.201437,99341.0,99327.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737969036675,0.562237,99341.0,99327.0,0.310163]
["bitfinex-derivatives","BTCF0:USTF0",1737969036876,0.562237,99341.0,99330.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1737969037071,0.3608,99341.0,99330.0,0.12393679]
["bitfinex-derivatives","BTCF0:USTF0",1737969037279,0.3608,99341.0,99340.0,0.20158991]
["bitfinex-derivatives","BTCF0:USTF0",1737969037479,0.3608,99341.0,99340.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969037683,0.3608,99341.0,99340.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737969037878,0.3608,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969038879,0.3792634,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969039274,0.3608,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969041974,0.3608,99341.0,99340.0,0.02792326]
["bitfinex-derivatives","BTCF0:USTF0",1737969042178,0.3608,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969043587,0.48114441,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969044381,0.3608,99341.0,99340.0,0.00915091]
["bitfinex-derivatives","BTCF0:USTF0",1737969053787,0.15044519,99344.0,99343.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1737969054494,0.15044519,99344.0,99343.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737969055187,0.15044519,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969056298,0.15044519,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969056495,0.35187219,99345.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969057093,0.15044519,99345.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969057298,0.15044519,99345.0,99343.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1737969057494,0.15044519,99345.0,99343.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1737969057693,0.15044519,99345.0,99343.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1737969058897,0.35187219,99345.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969060194,0.201427,99345.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969063798,0.3608,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969066700,0.40975915,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969067093,0.04895915,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969067295,0.18053423,99349.0,99348.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1737969068195,0.18053423,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969068503,0.18053423,99349.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969069405,0.18053423,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969069905,0.18053423,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969070294,0.38195123,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969070708,0.201417,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969070895,0.201417,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969071301,0.20087718,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969071497,0.56167718,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969072502,0.57812181,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969073905,0.57812181,99349.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969074108,0.201436,99341.0,99340.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969074306,0.562236,99341.0,99340.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969076210,0.562236,99341.0,99340.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1737969076405,0.562236,99341.0,99340.0,0.00715091]
["bitfinex-derivatives","BTCF0:USTF0",1737969077609,0.562236,99341.0,99340.0,0.00696515]
["bitfinex-derivatives","BTCF0:USTF0",1737969077816,0.562236,99341.0,99340.0,0.00196515]
["bitfinex-derivatives","BTCF0:USTF0",1737969078007,0.562236,99341.0,99340.0,0.00696515]
["bitfinex-derivatives","BTCF0:USTF0",1737969078895,0.562236,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969079111,0.562236,99341.0,99340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969079613,0.562236,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969079810,0.562236,99341.0,99340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969080004,0.562236,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969080309,0.562236,99341.0,99340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737969081199,0.562236,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969081398,0.562236,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969081702,0.562236,99341.0,99340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969083102,0.61157092,99341.0,99340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969084405,0.61257092,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969085704,0.201453,99333.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969087404,0.201453,99333.0,99332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737969088007,0.201453,99333.0,99332.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737969088408,0.201453,99333.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969088709,0.15047672,99338.0,99332.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737969088710,0.35192072,99338.0,99332.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1737969090214,0.35192072,99338.0,99332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737969091017,0.32187049,99338.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969091713,0.12042649,99338.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969091919,0.201453,99333.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969093603,0.201453,99333.0,99332.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737969097413,0.201453,99333.0,99332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737969097815,0.15047672,99334.0,99332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1737969098012,0.15047672,99334.0,99332.0,0.261554]
["bitfinex-derivatives","BTCF0:USTF0",1737969098218,0.18070208,99341.0,99340.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737969098419,0.18070208,99341.0,99337.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1737969098617,0.18070208,99341.0,99332.0,0.07510944]
["bitfinex-derivatives","BTCF0:USTF0",1737969098817,0.201447,99336.0,99332.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1737969101424,0.01511104,99339.0,99333.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737969101617,0.12052908,99340.0,99333.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737969102922,0.201452,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969104317,0.201452,99333.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969105016,0.203452,99333.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969105619,0.201452,99333.0,99331.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969105813,0.201505,99307.0,99304.0,0.0155326]
["bitfinex-derivatives","BTCF0:USTF0",1737969106628,0.201505,99307.0,99304.0,0.2170426]
["bitfinex-derivatives","BTCF0:USTF0",1737969107026,0.201505,99307.0,99306.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1737969107529,0.201505,99307.0,99306.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737969108227,0.205505,99307.0,99306.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737969109034,0.211505,99307.0,99306.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1737969109933,0.207505,99307.0,99306.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737969110334,0.203505,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969110647,0.208505,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969112245,0.007,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969113145,0.005,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969113443,0.006,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969114242,0.005,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969114839,0.003,99307.0,99306.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737969115351,0.201507,99306.0,99305.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737969115742,0.003,99307.0,99306.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737969116144,0.003,99307.0,99305.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737969116749,0.001,99306.0,99305.0,0.00151021]
["bitfinex-derivatives","BTCF0:USTF0",1737969117047,0.001,99306.0,99305.0,0.36231021]
["bitfinex-derivatives","BTCF0:USTF0",1737969117749,0.002,99306.0,99305.0,0.36231021]
["bitfinex-derivatives","BTCF0:USTF0",1737969118649,0.004,99306.0,99305.0,0.36231021]
["bitfinex-derivatives","BTCF0:USTF0",1737969118853,0.004,99306.0,99305.0,0.38231021]
["bitfinex-derivatives","BTCF0:USTF0",1737969119548,0.006,99306.0,99305.0,0.38231021]
["bitfinex-derivatives","BTCF0:USTF0",1737969120342,0.18059668,99320.0,99315.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1737969120545,0.18059668,99320.0,99315.0,0.53207935]
["bitfinex-derivatives","BTCF0:USTF0",1737969120857,0.18059668,99320.0,99319.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737969121053,0.18059668,99320.0,99319.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1737969121346,0.09309668,99320.0,99319.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1737969121546,0.312918,99350.0,99326.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737969121547,0.09309668,99330.0,99326.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737969121749,0.09309668,99330.0,99326.0,0.562266]
["bitfinex-derivatives","BTCF0:USTF0",1737969121946,0.09309668,99330.0,99326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737969122147,0.09309668,99330.0,99329.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737969122343,0.09309668,99330.0,99329.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1737969123344,0.09609668,99330.0,99329.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1737969123655,0.09555785,99330.0,99329.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1737969123856,0.09555785,99330.0,99329.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737969124051,0.09255785,99330.0,99329.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737969124444,0.09255785,99330.0,99329.0,0.21663028]
["bitfinex-derivatives","BTCF0:USTF0",1737969125057,0.00015099,99336.0,99329.0,0.03517028]
["bitfinex-derivatives","BTCF0:USTF0",1737969125253,0.00015099,99336.0,99335.0,0.562248]
["bitfinex-derivatives","BTCF0:USTF0",1737969126249,0.00115099,99336.0,99335.0,0.562248]
["bitfinex-derivatives","BTCF0:USTF0",1737969126550,0.00115099,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969126748,0.00115099,99336.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969127253,0.00115099,99336.0,99334.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737969127956,0.00315099,99336.0,99334.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737969129461,0.00215099,99336.0,99334.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737969129660,0.00315099,99336.0,99334.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737969131956,0.00315099,99336.0,99335.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1737969133659,0.00151012,99350.0,99349.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737969133865,0.00151012,99350.0,99349.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1737969134855,0.09025689,99357.0,99353.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1737969135058,0.09025689,99357.0,99355.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1737969136059,0.09125689,99357.0,99355.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1737969136262,0.09425689,99357.0,99355.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1737969136463,0.09325689,99357.0,99355.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1737969136660,0.09425689,99357.0,99355.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1737969136862,0.00015099,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969137162,0.1147,99393.0,99375.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737969137356,0.201333,99392.0,99376.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1737969138165,0.00015099,99386.0,99376.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1737969139567,0.00015099,99386.0,99376.0,0.4888925]
["bitfinex-derivatives","BTCF0:USTF0",1737969140359,0.00015099,99386.0,99385.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737969140662,0.11431216,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969140860,0.11431216,99393.0,99392.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737969142163,0.00015099,99402.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969142358,0.00015099,99402.0,99396.0,0.562125]
["bitfinex-derivatives","BTCF0:USTF0",1737969142554,0.00015099,99402.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969142757,0.00015099,99402.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969142758,0.36095099,99402.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969143063,0.3608,99393.0,99389.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969143261,0.3608,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969143964,0.3608,99375.0,99355.0,0.01434429]
["bitfinex-derivatives","BTCF0:USTF0",1737969144163,0.12393679,99366.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969144363,0.3608,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969144663,0.3608,99363.0,99356.0,0.00166047]
["bitfinex-derivatives","BTCF0:USTF0",1737969144864,0.119,99374.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969145166,0.00115091,99375.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969145358,0.00115091,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969145868,0.00151,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969146064,0.1111,99401.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969146272,0.1111,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969147165,0.11055919,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969148673,0.11155919,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969149569,0.11155919,99401.0,99396.0,0.20979669]
["bitfinex-derivatives","BTCF0:USTF0",1737969151375,0.001,99401.0,99396.0,0.20979669]
["bitfinex-derivatives","BTCF0:USTF0",1737969151970,0.001,99401.0,99396.0,0.22342667]
["bitfinex-derivatives","BTCF0:USTF0",1737969152776,0.001,99401.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969154269,0.00015077,99408.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969154574,0.001,99401.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969154774,0.001,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969155581,0.00015077,99408.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969155774,0.00015077,99408.0,99401.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737969156275,0.00115077,99408.0,99401.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737969157774,0.00015077,99408.0,99401.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737969160778,0.00015077,99408.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969167782,0.3608,99406.0,99396.0,0.01362998]
["bitfinex-derivatives","BTCF0:USTF0",1737969167973,0.3608,99406.0,99390.0,0.18563243]
["bitfinex-derivatives","BTCF0:USTF0",1737969167974,0.00015077,99408.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969168178,0.0584,99405.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969169990,0.0558,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969173374,0.0558,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969173786,0.15032877,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969175579,0.15032877,99405.0,99404.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1737969175780,0.00015077,99408.0,99407.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1737969178185,0.00015077,99408.0,99407.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737969178895,0.00015077,99408.0,99407.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1737969180589,0.00015077,99408.0,99407.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737969180785,0.00015077,99408.0,99407.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1737969180982,0.00015077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969181183,0.36095077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969181589,0.00015077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969181789,0.00015077,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969182090,0.00015077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969182590,0.36095077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969182895,0.00015077,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969184094,0.00015077,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969184591,0.36095077,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969184798,0.41136953,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969185002,0.41136953,99408.0,99397.0,0.01318802]
["bitfinex-derivatives","BTCF0:USTF0",1737969185294,0.61267153,99408.0,99396.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1737969185882,0.61267153,99408.0,99397.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1737969186495,0.41136953,99408.0,99394.0,0.37453675]
["bitfinex-derivatives","BTCF0:USTF0",1737969186690,0.41136953,99408.0,99405.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1737969187089,0.05041876,99407.0,99405.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1737969188387,0.05041876,99407.0,99405.0,0.562106]
["bitfinex-derivatives","BTCF0:USTF0",1737969189699,0.12075278,99408.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969189893,0.12075278,99408.0,99407.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1737969192892,0.00015077,99408.0,99407.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1737969193799,0.12021296,99414.0,99413.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1737969193994,0.12021296,99414.0,99413.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1737969196098,0.15075251,99422.0,99420.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1737969196990,0.08036946,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969197187,0.05056271,99428.0,99427.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1737969197394,0.05056271,99428.0,99427.0,0.674622]
["bitfinex-derivatives","BTCF0:USTF0",1737969197596,0.05056271,99428.0,99427.0,0.694622]
["bitfinex-derivatives","BTCF0:USTF0",1737969197804,0.1115,99449.0,99441.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1737969198097,0.1115,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969198296,0.21028027,99445.0,99442.0,0.562031]
["bitfinex-derivatives","BTCF0:USTF0",1737969198692,0.21028027,99445.0,99442.0,0.57511669]
["bitfinex-derivatives","BTCF0:USTF0",1737969199597,0.21028027,99445.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969199802,0.21028027,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969200504,0.201224,99447.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969201303,0.3608,99443.0,99433.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969201612,0.562047,99435.0,99433.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969203799,0.862047,99435.0,99433.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969204005,0.12373684,99430.0,99417.0,0.01308737]
["bitfinex-derivatives","BTCF0:USTF0",1737969204200,0.12373684,99430.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969204201,0.201273,99422.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969204401,0.0569,99421.0,99415.0,0.37338003]
["bitfinex-derivatives","BTCF0:USTF0",1737969205907,0.0569,99421.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969206407,0.201281,99418.0,99410.0,0.1367207]
["bitfinex-derivatives","BTCF0:USTF0",1737969206607,0.201288,99415.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969207006,0.05705091,99421.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969207209,0.0565,99420.0,99410.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969207406,0.0565,99420.0,99411.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1737969209611,0.0565,99420.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969210215,0.00015091,99421.0,99416.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1737969210808,0.00015091,99421.0,99417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969211321,0.00015091,99421.0,99416.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1737969212819,0.00015091,99421.0,99414.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737969213220,0.00015091,99421.0,99415.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1737969213612,0.00015091,99421.0,99416.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1737969216643,0.05855091,99421.0,99410.0,0.201296]
["bitfinex-derivatives","BTCF0:USTF0",1737969216811,0.05855091,99421.0,99413.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1737969217117,0.05855091,99421.0,99409.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969217319,0.25982591,99421.0,99409.0,0.32503484]
["bitfinex-derivatives","BTCF0:USTF0",1737969218223,0.05855091,99421.0,99409.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969218424,0.05855091,99421.0,99412.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1737969218817,0.05855091,99421.0,99412.0,0.562092]
["bitfinex-derivatives","BTCF0:USTF0",1737969219718,0.05855091,99421.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969219919,0.201279,99419.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969220714,0.3608,99416.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969220919,0.201297,99410.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969222425,0.201325,99397.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969223724,0.3608,99395.0,99393.0,0.00150904]
["bitfinex-derivatives","BTCF0:USTF0",1737969223923,0.201329,99394.0,99393.0,0.00150904]
["bitfinex-derivatives","BTCF0:USTF0",1737969224138,0.311529,99394.0,99393.0,0.00150904]
["bitfinex-derivatives","BTCF0:USTF0",1737969225523,0.311529,99394.0,99393.0,0.01050904]
["bitfinex-derivatives","BTCF0:USTF0",1737969225924,0.3238508,99394.0,99393.0,0.01050904]
["bitfinex-derivatives","BTCF0:USTF0",1737969229532,0.2136508,99394.0,99393.0,0.01050904]
["bitfinex-derivatives","BTCF0:USTF0",1737969233138,0.2136508,99394.0,99393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969236739,0.5744508,99394.0,99393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969237939,0.3731218,99394.0,99386.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969238141,0.201343,99388.0,99386.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737969239039,0.201343,99388.0,99373.0,0.00150953]
["bitfinex-derivatives","BTCF0:USTF0",1737969239040,0.20137,99374.0,99373.0,0.00150953]
["bitfinex-derivatives","BTCF0:USTF0",1737969240232,0.6608,99374.0,99336.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1737969240438,0.201421,99349.0,99344.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1737969240944,0.201428,99345.0,99344.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1737969241335,0.3608,99349.0,99334.0,0.01235465]
["bitfinex-derivatives","BTCF0:USTF0",1737969241336,0.201444,99338.0,99334.0,0.01235465]
["bitfinex-derivatives","BTCF0:USTF0",1737969241536,0.3608,99339.0,99335.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969242338,0.201446,99337.0,99335.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969242545,0.1106,99336.0,99335.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969242947,0.1106,99336.0,99335.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737969243139,0.1106,99336.0,99335.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1737969244551,0.672847,99336.0,99314.0,0.00151027]
["bitfinex-derivatives","BTCF0:USTF0",1737969244738,0.3608,99315.0,99314.0,0.00151027]
["bitfinex-derivatives","BTCF0:USTF0",1737969246442,0.3608,99315.0,99314.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1737969246651,0.3608,99315.0,99314.0,0.00351027]
["bitfinex-derivatives","BTCF0:USTF0",1737969246846,0.3608,99323.0,99314.0,0.00351027]
["bitfinex-derivatives","BTCF0:USTF0",1737969247439,0.37289908,99323.0,99314.0,0.00351027]
["bitfinex-derivatives","BTCF0:USTF0",1737969247641,0.01209908,99323.0,99320.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737969247950,0.00015099,99324.0,99322.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737969248341,0.3608,99336.0,99321.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737969248644,0.3608,99336.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969249852,0.00097079,99335.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969250356,0.00097079,99335.0,99327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969251246,0.00097079,99335.0,99328.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737969251751,0.00097079,99335.0,99329.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737969253149,0.00097079,99335.0,99329.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1737969255053,0.00097079,99335.0,99329.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737969256546,0.00097079,99335.0,99330.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1737969257849,0.00097079,99335.0,99329.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1737969258051,0.00097079,99335.0,99334.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737969258356,0.00097079,99335.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969258556,0.00097079,99335.0,99331.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1737969259152,0.00097079,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969259348,0.20241979,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969260455,0.21425532,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969260957,0.201455,99332.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969261457,0.201455,99332.0,99315.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737969261458,0.01280632,99335.0,99315.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737969261661,0.20147,99325.0,99315.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737969262351,0.20147,99325.0,99315.0,0.257087]
["bitfinex-derivatives","BTCF0:USTF0",1737969262757,0.3608,99328.0,99315.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737969263059,0.201478,99321.0,99315.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737969263856,0.3608,99328.0,99315.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737969264054,0.08997585,99322.0,99321.0,0.562277]
["bitfinex-derivatives","BTCF0:USTF0",1737969265056,0.08997585,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969265455,0.08997585,99322.0,99321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969265763,0.09097585,99322.0,99321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737969267554,0.001,99322.0,99321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737969267962,0.1502738,99334.0,99333.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737969268159,0.1502738,99334.0,99333.0,0.562253]
["bitfinex-derivatives","BTCF0:USTF0",1737969269255,0.1502738,99334.0,99333.0,0.566253]
["bitfinex-derivatives","BTCF0:USTF0",1737969269460,0.1502738,99334.0,99333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737969270963,0.00097079,99335.0,99334.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737969272365,0.00097079,99335.0,99334.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1737969274157,0.00097079,99335.0,99334.0,0.317011]
["bitfinex-derivatives","BTCF0:USTF0",1737969275462,0.00097079,99335.0,99334.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1737969275663,0.00097079,99335.0,99334.0,0.317011]
["bitfinex-derivatives","BTCF0:USTF0",1737969277764,0.1502738,99342.0,99334.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1737969277961,0.1502738,99342.0,99340.0,0.562239]
["bitfinex-derivatives","BTCF0:USTF0",1737969278363,0.1502738,99342.0,99334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969278567,0.09037858,99345.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969278767,0.11195099,99341.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969279163,0.11195099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969280870,0.12321031,99341.0,99337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969281272,0.12321031,99341.0,99337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969281969,0.11195099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969283671,0.11195099,99341.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969283870,0.11195099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969284068,0.47275099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969284572,0.47275099,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969284973,0.47275099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969287166,0.47275099,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969290266,0.47275099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969290576,0.47375099,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969290774,0.47375099,99341.0,99328.0,0.20161299]
["bitfinex-derivatives","BTCF0:USTF0",1737969290979,0.201452,99334.0,99328.0,0.20161299]
["bitfinex-derivatives","BTCF0:USTF0",1737969291278,0.47575099,99341.0,99332.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737969291279,0.476271,99341.0,99332.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737969291479,0.201448,99336.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969292687,0.477351,99341.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969292886,0.201459,99330.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969295485,0.09042431,99329.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969296791,0.09042431,99329.0,99328.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1737969297689,0.09042431,99329.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969299397,0.21292087,99335.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969299699,0.201456,99332.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969299995,0.01147087,99335.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969300196,0.473271,99341.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969300401,0.48442248,99341.0,99328.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737969300597,0.201449,99335.0,99328.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1737969301002,0.201449,99335.0,99328.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737969301299,0.48498249,99341.0,99328.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737969301504,0.201456,99332.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969301704,0.201459,99330.0,99328.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969302003,0.3608,99333.0,99316.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737969302004,0.201484,99318.0,99316.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737969302698,0.3608,99333.0,99316.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737969302900,0.201471,99325.0,99316.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1737969303899,0.201471,99325.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969304593,0.201471,99325.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969305503,0.3608,99333.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969305804,0.562285,99317.0,99316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969306804,0.562285,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969307101,0.562285,99317.0,99311.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969307102,0.3608,99328.0,99311.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737969307300,0.3608,99328.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969307507,0.1502738,99332.0,99324.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1737969307798,0.1502738,99332.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969307799,0.1502738,99332.0,99330.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1737969307995,0.1502738,99332.0,99331.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1737969308596,0.1502738,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969308991,0.201458,99331.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969309399,0.201463,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969309590,0.3608,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969310700,0.201461,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969311699,0.3618,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969311901,0.37201339,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969312103,0.202461,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969312303,0.001,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969312997,0.001,99329.0,99327.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737969313193,0.001,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969313604,0.1502738,99336.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969313799,0.001,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969314202,0.001,99330.0,99323.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1737969314604,0.09049285,99324.0,99323.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1737969317604,0.09049285,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969317808,0.09049285,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969318011,0.29195985,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969319105,0.30301822,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969319513,0.21252537,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969319816,0.20146,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969320612,0.1123,99333.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969320805,0.1123,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969321006,0.20158799,99341.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969321212,0.00015099,99341.0,99339.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1737969321710,0.00015099,99341.0,99340.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737969322106,0.00015099,99341.0,99340.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737969322309,0.1648,99368.0,99340.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1737969322507,0.201352,99383.0,99368.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737969322714,0.24134788,99369.0,99368.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737969323112,0.27151637,99377.0,99376.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1737969323405,0.27097655,99377.0,99376.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1737969324505,0.27897655,99377.0,99376.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1737969324707,0.27897655,99377.0,99376.0,0.5741953]
["bitfinex-derivatives","BTCF0:USTF0",1737969324907,0.27097655,99377.0,99376.0,0.5731953]
["bitfinex-derivatives","BTCF0:USTF0",1737969325213,0.27097655,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969326711,0.00015099,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969326712,0.00015099,99386.0,99376.0,0.562164]
["bitfinex-derivatives","BTCF0:USTF0",1737969327107,0.00015099,99386.0,99379.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1737969327312,0.00015099,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969327709,0.00015099,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969327910,0.00115099,99386.0,99385.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737969328111,0.00115099,99386.0,99385.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737969328312,0.00415099,99386.0,99385.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737969329419,0.37170393,99419.0,99400.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737969329725,0.09021995,99418.0,99402.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1737969330618,0.008,99401.0,99400.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1737969331118,0.0561,99412.0,99400.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1737969331320,0.0561,99412.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969331717,0.09521995,99418.0,99400.0,0.12388774]
["bitfinex-derivatives","BTCF0:USTF0",1737969332023,0.008,99401.0,99400.0,0.2024679]
["bitfinex-derivatives","BTCF0:USTF0",1737969332211,0.008,99401.0,99400.0,0.5632679]
["bitfinex-derivatives","BTCF0:USTF0",1737969332414,0.008,99401.0,99400.0,0.5832679]
["bitfinex-derivatives","BTCF0:USTF0",1737969333024,0.008,99401.0,99400.0,0.5632679]
["bitfinex-derivatives","BTCF0:USTF0",1737969333217,0.008,99401.0,99400.0,0.5622679]
["bitfinex-derivatives","BTCF0:USTF0",1737969333425,0.003,99412.0,99407.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1737969333618,0.003,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969333823,0.09021995,99418.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969334016,0.0001509,99420.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969334326,0.0001509,99420.0,99416.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1737969334827,0.002,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969335012,0.002,99412.0,99411.0,0.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1737969335324,0.00246018,99412.0,99411.0,0.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1737969335516,0.001,99412.0,99411.0,0.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1737969336825,0.0011509,99420.0,99411.0,0.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1737969337328,0.0001509,99420.0,99411.0,0.37251287]
["bitfinex-derivatives","BTCF0:USTF0",1737969337623,0.0001509,99420.0,99411.0,0.37351287]
["bitfinex-derivatives","BTCF0:USTF0",1737969338011,0.0011509,99420.0,99411.0,0.37151287]
["bitfinex-derivatives","BTCF0:USTF0",1737969338216,0.0011509,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969338911,0.1084,99451.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969339122,0.0578,99459.0,99447.0,0.562021]
["bitfinex-derivatives","BTCF0:USTF0",1737969339421,0.0578,99459.0,99450.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737969340517,0.0578,99459.0,99450.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737969340518,0.09421995,99452.0,99450.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737969340717,0.09421995,99452.0,99451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969341026,0.09421995,99452.0,99450.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737969341221,0.09321995,99452.0,99450.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737969342421,0.09321995,99452.0,99451.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1737969342623,0.004,99452.0,99451.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1737969343721,0.003,99452.0,99451.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1737969345126,0.3638,99452.0,99451.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1737969347430,0.3628,99452.0,99451.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1737969347724,0.3638,99452.0,99451.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1737969347931,0.3638,99452.0,99451.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1737969348123,0.3618,99452.0,99451.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1737969348322,0.3608,99452.0,99451.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1737969348924,0.3909653,99452.0,99451.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1737969351029,0.3909653,99452.0,99451.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1737969353222,0.3608,99460.0,99451.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1737969353429,0.3608,99460.0,99459.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1737969354526,0.3618,99460.0,99459.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1737969354725,0.3638,99460.0,99459.0,0.221197]
["bitfinex-derivatives","BTCF0:USTF0",1737969355125,0.3638,99460.0,99459.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1737969355435,0.3638,99460.0,99459.0,0.311437]
["bitfinex-derivatives","BTCF0:USTF0",1737969356329,0.003,99460.0,99459.0,0.311437]
["bitfinex-derivatives","BTCF0:USTF0",1737969357621,0.003,99460.0,99459.0,0.32216526]
["bitfinex-derivatives","BTCF0:USTF0",1737969358722,0.36022019,99469.0,99468.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737969359119,0.3608,99489.0,99478.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1737969359618,0.3608,99489.0,99478.0,0.221159]
["bitfinex-derivatives","BTCF0:USTF0",1737969359818,0.12037646,99481.0,99478.0,0.221159]
["bitfinex-derivatives","BTCF0:USTF0",1737969360729,0.12037646,99481.0,99480.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1737969361431,0.12037646,99481.0,99480.0,0.17099789]
["bitfinex-derivatives","BTCF0:USTF0",1737969362330,0.09750672,99481.0,99480.0,0.17099789]
["bitfinex-derivatives","BTCF0:USTF0",1737969362530,0.05035407,99481.0,99480.0,0.17099789]
["bitfinex-derivatives","BTCF0:USTF0",1737969362732,0.06311935,99486.0,99485.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1737969362937,0.15036659,99493.0,99492.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737969363133,0.15036659,99493.0,99492.0,0.311251]
["bitfinex-derivatives","BTCF0:USTF0",1737969363536,0.4608,99500.0,99492.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1737969364030,0.4608,99500.0,99484.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1737969364031,0.0529,99499.0,99484.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1737969364332,0.3608,99489.0,99480.0,0.12473684]
["bitfinex-derivatives","BTCF0:USTF0",1737969364530,0.3608,99481.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969364836,0.3608,99481.0,99478.0,0.01069952]
["bitfinex-derivatives","BTCF0:USTF0",1737969365031,0.3608,99481.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969365222,0.561975,99470.0,99440.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969365425,0.3608,99459.0,99456.0,0.01097524]
["bitfinex-derivatives","BTCF0:USTF0",1737969365627,0.36132001,99470.0,99456.0,0.01097524]
["bitfinex-derivatives","BTCF0:USTF0",1737969365832,0.3608,99470.0,99469.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1737969367136,0.00015083,99479.0,99469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969367331,0.00015083,99479.0,99478.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1737969367824,0.00015083,99479.0,99471.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1737969368032,0.00015083,99479.0,99472.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1737969368932,0.00015083,99479.0,99474.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1737969369334,0.00015083,99479.0,99475.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1737969369838,0.00015083,99479.0,99478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969370334,0.00015083,99479.0,99475.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1737969370540,0.00015083,99479.0,99478.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1737969370737,0.00015083,99479.0,99475.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1737969371034,0.00015083,99479.0,99478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969371240,0.00015083,99479.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969371429,0.00015083,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969371634,0.15036659,99484.0,99483.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1737969371833,0.3608,99491.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969372133,0.3608,99491.0,99483.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969372437,0.3608,99491.0,99489.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1737969372832,0.1534,99500.0,99490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969373037,0.1534,99500.0,99498.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1737969373439,0.1534,99500.0,99491.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1737969373642,0.1534,99500.0,99492.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1737969373841,0.1534,99500.0,99494.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1737969374143,0.1534,99500.0,99495.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1737969374444,0.1534,99500.0,99497.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1737969374738,0.059,99499.0,99497.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1737969377032,0.058,99499.0,99497.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1737969377233,0.3608,99498.0,99490.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1737969377537,0.3608,99498.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969377538,0.3608,99498.0,99491.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1737969378333,0.3608,99498.0,99490.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1737969379935,0.3618,99498.0,99490.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1737969380243,0.3618,99498.0,99491.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1737969380442,0.3618,99498.0,99489.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1737969380644,0.3618,99498.0,99489.0,0.311057]
["bitfinex-derivatives","BTCF0:USTF0",1737969381538,0.3618,99498.0,99497.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1737969382843,0.3618,99498.0,99490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969383044,0.3608,99498.0,99490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969383248,0.3618,99498.0,99493.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1737969383838,0.3618,99498.0,99490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969384047,0.3618,99498.0,99496.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1737969384447,0.001,99498.0,99496.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1737969385341,0.1,99500.0,99499.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1737969386748,0.101,99500.0,99499.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1737969388541,0.101,99500.0,99499.0,0.21190852]
["bitfinex-derivatives","BTCF0:USTF0",1737969390038,0.057,99520.0,99499.0,0.01079152]
["bitfinex-derivatives","BTCF0:USTF0",1737969390246,0.15036659,99529.0,99524.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1737969390443,0.15036659,99529.0,99524.0,0.310826]
["bitfinex-derivatives","BTCF0:USTF0",1737969390639,0.15036659,99529.0,99524.0,0.330826]
["bitfinex-derivatives","BTCF0:USTF0",1737969390849,0.35723735,99525.0,99524.0,0.330826]
["bitfinex-derivatives","BTCF0:USTF0",1737969391143,0.35723735,99525.0,99524.0,0.34142084]
["bitfinex-derivatives","BTCF0:USTF0",1737969391536,0.3608,99541.0,99524.0,0.50115484]
["bitfinex-derivatives","BTCF0:USTF0",1737969391743,0.3608,99541.0,99530.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1737969391939,0.3608,99541.0,99525.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969392552,0.3608,99541.0,99525.0,0.32480084]
["bitfinex-derivatives","BTCF0:USTF0",1737969392752,0.15032414,99536.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737969392958,0.001,99535.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737969393245,0.003,99535.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737969393451,0.002,99535.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737969394053,0.15232414,99536.0,99527.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1737969394249,0.15232414,99536.0,99525.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969394250,0.15232414,99536.0,99528.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1737969394849,0.15232414,99536.0,99528.0,0.310777]
["bitfinex-derivatives","BTCF0:USTF0",1737969395152,0.001,99535.0,99533.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1737969395351,0.001,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969395852,0.002,99535.0,99533.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1737969396549,0.003,99535.0,99534.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1737969398447,0.003,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969398654,0.003,99535.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969398954,0.201057,99529.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969399152,0.0519,99528.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969399355,0.0519,99528.0,99523.0,0.561868]
["bitfinex-derivatives","BTCF0:USTF0",1737969399556,0.0519,99528.0,99524.0,0.201066]
["bitfinex-derivatives","BTCF0:USTF0",1737969400056,0.0519,99528.0,99526.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1737969400948,0.0519,99528.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969401548,0.3608,99527.0,99516.0,0.00839934]
["bitfinex-derivatives","BTCF0:USTF0",1737969401745,0.20107,99522.0,99512.0,0.17865763]
["bitfinex-derivatives","BTCF0:USTF0",1737969401944,0.20107,99522.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969401945,0.1092,99521.0,99509.0,0.53945763]
["bitfinex-derivatives","BTCF0:USTF0",1737969402150,0.1092,99521.0,99511.0,0.00845096]
["bitfinex-derivatives","BTCF0:USTF0",1737969403352,0.201083,99516.0,99511.0,0.00845096]
["bitfinex-derivatives","BTCF0:USTF0",1737969403551,0.201083,99516.0,99509.0,0.54009763]
["bitfinex-derivatives","BTCF0:USTF0",1737969405456,0.201083,99516.0,99509.0,0.17929763]
["bitfinex-derivatives","BTCF0:USTF0",1737969405756,0.201083,99516.0,99509.0,0.17865763]
["bitfinex-derivatives","BTCF0:USTF0",1737969405961,0.3,99516.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969406148,0.201087,99514.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969406458,0.3608,99517.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969406459,0.201111,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969409754,0.00839091,99507.0,99492.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969409955,0.3608,99509.0,99492.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969409956,0.201129,99493.0,99492.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969410749,0.3,99493.0,99470.0,0.30017675]
["bitfinex-derivatives","BTCF0:USTF0",1737969410948,0.201174,99471.0,99470.0,0.30081675]
["bitfinex-derivatives","BTCF0:USTF0",1737969411155,0.72212001,99478.0,99447.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1737969411367,0.20119,99463.0,99453.0,0.00845853]
["bitfinex-derivatives","BTCF0:USTF0",1737969411953,0.20119,99463.0,99453.0,0.00860928]
["bitfinex-derivatives","BTCF0:USTF0",1737969412363,0.3608,99466.0,99453.0,0.00860928]
["bitfinex-derivatives","BTCF0:USTF0",1737969412672,0.201188,99465.0,99454.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1737969412964,0.201188,99465.0,99462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969413154,0.3608,99466.0,99462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969413359,0.20119,99463.0,99462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969413962,0.20119,99463.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969414464,0.20119,99463.0,99462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969415961,0.201206,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969416760,0.201206,99455.0,99453.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969417158,0.201206,99455.0,99454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969417562,0.201206,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969418660,0.20987476,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969419061,0.20987476,99455.0,99453.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969419062,0.21087476,99455.0,99453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737969419260,0.0528,99454.0,99453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737969420769,0.7136,99454.0,99453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737969421069,0.7136,99454.0,99424.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737969421272,0.201265,99426.0,99424.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737969422060,0.3608,99429.0,99424.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737969422266,0.00015082,99435.0,99434.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1737969422765,0.3608,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969422973,0.3608,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969424168,0.00115082,99454.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969424169,0.00015082,99454.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969424366,0.3608,99469.0,99455.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1737969424565,0.3608,99469.0,99459.0,0.48453684]
["bitfinex-derivatives","BTCF0:USTF0",1737969424773,0.3608,99469.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969425170,0.561978,99469.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969425371,0.20119,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969426378,0.002,99469.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969426689,0.201175,99471.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969427577,0.201175,99471.0,99460.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737969427981,0.001,99469.0,99460.0,0.17923684]
["bitfinex-derivatives","BTCF0:USTF0",1737969428175,0.00015059,99474.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969428687,0.00150844,99483.0,99475.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1737969428989,0.00150844,99483.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969429381,0.00150844,99483.0,99480.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1737969429785,0.3608,99504.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969429786,0.35549475,99504.0,99484.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1737969429990,0.36395991,99504.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969431188,0.201112,99502.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969431384,0.201112,99502.0,99487.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737969431587,0.35749475,99504.0,99490.0,0.12373684]
["bitfinex-derivatives","BTCF0:USTF0",1737969431788,0.35749475,99504.0,99491.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1737969432180,0.35749475,99504.0,99487.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1737969432389,0.002,99504.0,99501.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1737969432585,0.11952855,99512.0,99502.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1737969432891,0.11952855,99512.0,99501.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1737969433088,0.11952855,99512.0,99503.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1737969433391,0.11952855,99512.0,99505.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1737969433686,0.11952855,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969433891,0.12252855,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969434193,0.3608,99525.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969434792,0.002,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969436086,0.00246018,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969436688,0.03014439,99521.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969436887,0.001,99512.0,99510.0,0.48453684]
["bitfinex-derivatives","BTCF0:USTF0",1737969437194,0.001,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969437390,0.03014439,99521.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969437591,0.03014439,99521.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969437788,0.03014439,99521.0,99519.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737969438588,0.03014439,99521.0,99519.0,0.05981714]
["bitfinex-derivatives","BTCF0:USTF0",1737969440292,0.03014439,99521.0,99520.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1737969440887,0.03014439,99521.0,99519.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1737969443596,0.03014439,99521.0,99512.0,0.0089732]
["bitfinex-derivatives","BTCF0:USTF0",1737969443791,0.03014439,99521.0,99511.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737969446496,0.12373684,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969446692,0.34056586,99536.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969447093,0.12373684,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969447294,0.052,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969447997,0.253057,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969449293,0.253057,99529.0,99519.0,0.561875]
["bitfinex-derivatives","BTCF0:USTF0",1737969449699,0.00896922,99536.0,99525.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1737969449903,0.201041,99537.0,99526.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1737969450405,0.201049,99533.0,99527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969450902,0.201049,99533.0,99520.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737969451197,0.3608,99546.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969451401,0.253017,99549.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969451601,0.253017,99549.0,99539.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1737969451904,0.201021,99547.0,99539.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1737969452295,0.052,99549.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969452296,0.06111394,99549.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969452497,0.00052001,99554.0,99552.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1737969452692,0.14941069,99557.0,99556.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1737969452897,0.14941069,99557.0,99556.0,0.561802]
["bitfinex-derivatives","BTCF0:USTF0",1737969453400,0.14941069,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969454102,0.13841536,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969454305,0.14712352,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969454501,0.200987,99564.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969454702,0.200991,99562.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969455207,0.14712352,99566.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969455208,0.20101,99552.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969456600,0.00060001,99561.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969456805,0.34810652,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969457005,0.14712352,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969457202,0.200986,99565.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969457501,0.00870816,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969457699,0.200987,99564.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969457900,0.134284,99570.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969458101,0.134284,99570.0,99551.0,0.20116166]
["bitfinex-derivatives","BTCF0:USTF0",1737969458102,0.200991,99562.0,99551.0,0.20116166]
["bitfinex-derivatives","BTCF0:USTF0",1737969458299,0.200977,99569.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969458507,0.200977,99569.0,99561.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1737969458805,0.200977,99569.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969459798,0.20098,99567.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969460301,0.00150754,99570.0,99562.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1737969460508,0.00150754,99570.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969460509,0.200979,99568.0,99559.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737969460705,0.00150754,99570.0,99559.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737969461405,0.12524438,99570.0,99559.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737969461807,0.200987,99564.0,99559.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737969462604,0.200981,99567.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969462803,0.200996,99559.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969463005,0.200999,99558.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969463400,0.201008,99553.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969464506,0.3608,99562.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969464705,0.20101,99552.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969465913,0.201001,99557.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969466514,0.201006,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969466815,0.201008,99553.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969475016,0.48505685,99561.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969475312,0.201018,99548.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969477314,0.2121055,99548.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969478221,0.2121055,99548.0,99547.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737969481124,0.2121055,99548.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969481913,0.201018,99548.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969483526,0.21241126,99548.0,99547.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737969484628,0.201032,99541.0,99540.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1737969484828,0.201032,99541.0,99540.0,0.01539496]
["bitfinex-derivatives","BTCF0:USTF0",1737969485027,0.3608,99549.0,99538.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969485028,0.201036,99539.0,99538.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969486020,0.201036,99539.0,99538.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1737969487228,0.201036,99539.0,99538.0,0.00215066]
["bitfinex-derivatives","BTCF0:USTF0",1737969488127,0.201036,99539.0,99538.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1737969488429,0.21196005,99539.0,99538.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1737969488931,0.21196005,99539.0,99538.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737969489528,0.201054,99530.0,99529.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737969489730,0.201054,99530.0,99528.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737969491032,0.201054,99530.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969491837,0.201054,99530.0,99528.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737969492033,0.201054,99530.0,99528.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1737969492634,0.201054,99530.0,99528.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737969493545,0.201054,99530.0,99528.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737969495848,0.201074,99520.0,99519.0,0.05125066]
["bitfinex-derivatives","BTCF0:USTF0",1737969497043,0.201074,99520.0,99519.0,0.05225066]
["bitfinex-derivatives","BTCF0:USTF0",1737969498555,0.201074,99520.0,99519.0,0.05325066]
["bitfinex-derivatives","BTCF0:USTF0",1737969507653,0.561874,99520.0,99519.0,0.00215066]
["bitfinex-derivatives","BTCF0:USTF0",1737969507858,0.561874,99520.0,99499.0,0.00150764]
["bitfinex-derivatives","BTCF0:USTF0",1737969507859,0.6608,99520.0,99480.0,0.29564775]
["bitfinex-derivatives","BTCF0:USTF0",1737969508047,0.6608,99520.0,99482.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737969508048,0.48453684,99499.0,99482.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737969508249,0.201141,99487.0,99482.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737969508654,0.201141,99487.0,99482.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1737969509453,0.201141,99487.0,99486.0,0.2396989]
["bitfinex-derivatives","BTCF0:USTF0",1737969510060,0.201141,99487.0,99486.0,0.2406989]
["bitfinex-derivatives","BTCF0:USTF0",1737969510957,0.201141,99487.0,99486.0,0.2416989]
["bitfinex-derivatives","BTCF0:USTF0",1737969511159,0.201141,99487.0,99486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969516754,0.201179,99468.0,99467.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737969517157,0.201188,99464.0,99463.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737969517367,0.3608,99465.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969517555,0.201218,99449.0,99448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737969520460,0.21545473,99455.0,99448.0,0.253619]
["bitfinex-derivatives","BTCF0:USTF0",1737969520655,0.201211,99453.0,99449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969520859,0.201213,99452.0,99449.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737969521467,0.201213,99452.0,99448.0,0.253619]
["bitfinex-derivatives","BTCF0:USTF0",1737969521769,0.12373684,99460.0,99448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737969521770,0.201217,99450.0,99448.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1737969523571,0.201217,99450.0,99447.0,0.26225548]
["bitfinex-derivatives","BTCF0:USTF0",1737969524664,0.201218,99449.0,99447.0,0.26225548]
["bitfinex-derivatives","BTCF0:USTF0",1737969525871,0.201222,99447.0,99446.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969532971,0.29120787,99447.0,99446.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969534282,0.08998587,99447.0,99446.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969535488,0.20122,99448.0,99446.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969536175,0.12028854,99451.0,99446.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737969537184,0.12028854,99451.0,99449.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1737969537480,0.12028854,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969537679,0.00052001,99480.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969537879,0.12373684,99500.0,99479.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1737969538078,0.3608,99506.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969538277,0.201105,99505.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969538474,0.20917497,99495.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969539081,0.20917497,99495.0,99490.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1737969539379,0.2390571,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969539588,0.69002353,99527.0,99514.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1737969539775,0.69002353,99527.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969539776,0.68950352,99527.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969540278,0.201067,99524.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969541681,0.203067,99524.0,99515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969542078,0.204067,99524.0,99515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969542386,0.003,99524.0,99518.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1737969542990,0.003,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969544484,0.002,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969544680,0.001,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969544889,0.003,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969545888,0.03314348,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969553687,0.03314348,99524.0,99515.0,0.3746931]
["bitfinex-derivatives","BTCF0:USTF0",1737969553890,0.201073,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969554284,0.03314348,99524.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969554485,0.03314348,99524.0,99510.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969554486,0.201091,99511.0,99510.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969555795,0.201091,99511.0,99510.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1737969556290,0.002,99521.0,99510.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1737969556495,0.002,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969557299,0.002,99521.0,99510.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969557500,0.201086,99514.0,99510.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969557795,0.1007,99520.0,99510.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1737969557796,0.201091,99512.0,99510.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1737969558095,0.0527,99513.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969558301,0.201116,99499.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969558596,0.201142,99486.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969558794,0.0503,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969560390,0.0503,99485.0,99482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969560794,0.201147,99484.0,99482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969561203,0.052,99483.0,99482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737969562395,0.052,99483.0,99482.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737969563695,0.0452,99485.0,99482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737969563902,0.0452,99485.0,99483.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1737969564092,0.43663684,99510.0,99488.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737969564292,0.201116,99499.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969564595,0.12373684,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969564796,0.20127976,99493.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969565509,0.20127976,99493.0,99491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969566791,0.1538,99492.0,99491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969567794,0.1538,99492.0,99491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969568894,0.1538,99492.0,99491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969569096,0.1538,99492.0,99471.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1737969569296,0.201164,99475.0,99471.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1737969570698,0.201187,99464.0,99463.0,0.1780576]
["bitfinex-derivatives","BTCF0:USTF0",1737969571898,0.201187,99464.0,99463.0,0.1790576]
["bitfinex-derivatives","BTCF0:USTF0",1737969572099,0.201187,99464.0,99463.0,0.1800576]
["bitfinex-derivatives","BTCF0:USTF0",1737969572300,0.21340904,99464.0,99463.0,0.1800576]
["bitfinex-derivatives","BTCF0:USTF0",1737969572505,0.12373684,99473.0,99463.0,0.1800576]
["bitfinex-derivatives","BTCF0:USTF0",1737969572695,0.201174,99471.0,99464.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1737969572901,0.201159,99478.0,99473.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737969573100,0.21379943,99478.0,99473.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737969573302,0.3129,99481.0,99473.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737969573601,0.3129,99481.0,99477.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1737969574011,0.514053,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969574407,0.514053,99481.0,99476.0,0.561961]
["bitfinex-derivatives","BTCF0:USTF0",1737969574708,0.08999224,99479.0,99476.0,0.561961]
["bitfinex-derivatives","BTCF0:USTF0",1737969575303,0.29114924,99479.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969576609,0.201159,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969578115,0.204159,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969578710,0.205159,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969579815,0.004,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969580317,0.205159,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969580817,0.201188,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969582118,0.201188,99463.0,99462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969582310,0.201188,99463.0,99462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969583123,0.0518,99465.0,99462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969584021,0.0518,99465.0,99462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969584323,0.252985,99465.0,99462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969584519,0.252985,99465.0,99462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969584721,0.201188,99463.0,99462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969585722,0.201188,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969586021,0.201188,99463.0,99462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969586922,0.201188,99463.0,99462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969587930,0.201188,99463.0,99462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969589231,0.201188,99463.0,99454.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969589436,0.562005,99455.0,99454.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969590534,0.562005,99455.0,99454.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1737969591636,0.562005,99455.0,99454.0,0.00515076]
["bitfinex-derivatives","BTCF0:USTF0",1737969593839,0.57392329,99455.0,99454.0,0.00515076]
["bitfinex-derivatives","BTCF0:USTF0",1737969595137,0.32492484,99464.0,99454.0,0.20635776]
["bitfinex-derivatives","BTCF0:USTF0",1737969595440,0.15000672,99466.0,99464.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1737969596442,0.201187,99464.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969597040,0.09013386,99460.0,99454.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969597338,0.201203,99456.0,99454.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737969598338,0.3608,99459.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969598632,0.201231,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969600236,0.202231,99442.0,99441.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737969600743,0.202231,99442.0,99441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737969600936,0.202231,99442.0,99441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737969610050,0.202231,99442.0,99432.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737969610051,0.201249,99433.0,99432.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737969610254,0.562049,99433.0,99432.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737969611440,0.562049,99433.0,99432.0,0.00415084]
["bitfinex-derivatives","BTCF0:USTF0",1737969611749,0.201237,99439.0,99432.0,0.00415084]
["bitfinex-derivatives","BTCF0:USTF0",1737969611943,0.01194267,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969612148,0.201227,99444.0,99441.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1737969612340,0.3129,99446.0,99444.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1737969612541,0.3129,99446.0,99439.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737969613050,0.09013386,99448.0,99446.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1737969613249,0.09013386,99448.0,99447.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737969614151,0.09013386,99448.0,99439.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1737969614345,0.201221,99447.0,99446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969614544,0.09013386,99448.0,99447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969615741,0.00933386,99448.0,99447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969615945,0.12373684,99470.0,99455.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1737969616139,0.12373684,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969616344,0.201195,99460.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969616652,0.201202,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969617249,0.201202,99457.0,99455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969618245,0.201202,99457.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969618650,0.00015084,99465.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969618852,0.20119,99463.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969619455,0.201191,99462.0,99455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969620051,0.00015084,99465.0,99455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969620252,0.201194,99461.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969620949,0.00015084,99465.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969621150,0.201201,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969621755,0.201201,99457.0,99455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969622762,0.2774,99450.0,99447.0,0.21329346]
["bitfinex-derivatives","BTCF0:USTF0",1737969622955,0.3608,99448.0,99447.0,0.01207446]
["bitfinex-derivatives","BTCF0:USTF0",1737969623156,0.3608,99448.0,99446.0,0.1780576]
["bitfinex-derivatives","BTCF0:USTF0",1737969623357,0.251721,99447.0,99446.0,0.1780576]
["bitfinex-derivatives","BTCF0:USTF0",1737969623653,0.302121,99447.0,99446.0,0.1780576]
["bitfinex-derivatives","BTCF0:USTF0",1737969625054,0.302121,99447.0,99446.0,0.1800576]
["bitfinex-derivatives","BTCF0:USTF0",1737969625856,0.302121,99447.0,99446.0,0.1850576]
["bitfinex-derivatives","BTCF0:USTF0",1737969626059,0.7138,99447.0,99400.0,0.12870957]
["bitfinex-derivatives","BTCF0:USTF0",1737969626359,0.201298,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969626548,0.922898,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969626749,0.7216,99409.0,99404.0,0.35667446]
["bitfinex-derivatives","BTCF0:USTF0",1737969627059,0.7216,99409.0,99405.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737969627247,0.3608,99409.0,99404.0,0.35667446]
["bitfinex-derivatives","BTCF0:USTF0",1737969628263,0.3608,99409.0,99404.0,0.35867446]
["bitfinex-derivatives","BTCF0:USTF0",1737969628458,0.3608,99409.0,99408.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1737969628757,0.12373684,99420.0,99404.0,0.35867446]
["bitfinex-derivatives","BTCF0:USTF0",1737969628962,0.3608,99409.0,99404.0,0.37035879]
["bitfinex-derivatives","BTCF0:USTF0",1737969629276,0.3608,99409.0,99404.0,0.36167446]
["bitfinex-derivatives","BTCF0:USTF0",1737969629450,0.3608,99409.0,99405.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737969629651,0.3608,99409.0,99404.0,0.35667446]
["bitfinex-derivatives","BTCF0:USTF0",1737969629852,0.563098,99409.0,99408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969630049,0.3618,99409.0,99408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969630450,0.3618,99409.0,99404.0,0.35667446]
["bitfinex-derivatives","BTCF0:USTF0",1737969630451,0.3608,99409.0,99404.0,0.35667446]
["bitfinex-derivatives","BTCF0:USTF0",1737969630656,0.3608,99409.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969631458,0.3608,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969632661,0.562098,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969632860,0.563098,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969633160,0.563098,99409.0,99408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969633459,0.202298,99409.0,99408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969633662,0.3618,99409.0,99408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969633959,0.3618,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969635254,0.001,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969635561,0.001,99409.0,99408.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1737969635962,0.001,99409.0,99408.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1737969636161,0.001,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969636162,0.3618,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737969637463,0.3618,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969637464,0.201314,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969637654,0.3608,99401.0,99397.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737969637859,0.20132,99398.0,99397.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737969639166,0.20232,99398.0,99397.0,0.00615084]
["bitfinex-derivatives","BTCF0:USTF0",1737969640459,0.20232,99398.0,99397.0,0.00815084]
["bitfinex-derivatives","BTCF0:USTF0",1737969640658,0.21413716,99398.0,99397.0,0.00815084]
["bitfinex-derivatives","BTCF0:USTF0",1737969643262,0.21413716,99398.0,99397.0,0.00215084]
["bitfinex-derivatives","BTCF0:USTF0",1737969644073,0.201343,99387.0,99384.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969644369,0.3608,99385.0,99384.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969645962,0.3608,99385.0,99384.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1737969646367,0.3608,99385.0,99384.0,0.0225092]
["bitfinex-derivatives","BTCF0:USTF0",1737969646569,0.3608,99385.0,99384.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1737969646766,0.3608,99385.0,99384.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969647373,0.562146,99385.0,99384.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969649865,0.562146,99385.0,99384.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1737969650273,0.3608,99385.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969650474,0.3608,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969650870,0.4107,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969652272,0.4117,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969652776,0.4127,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969653776,0.3628,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969653979,0.3618,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969654162,0.3628,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969654871,0.3618,99376.0,99375.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737969656369,0.3608,99376.0,99375.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1737969656776,0.3608,99376.0,99375.0,0.01253495]
["bitfinex-derivatives","BTCF0:USTF0",1737969657179,0.3608,99376.0,99375.0,0.01153495]
["bitfinex-derivatives","BTCF0:USTF0",1737969662380,0.3608,99365.0,99305.0,0.36090988]
["bitfinex-derivatives","BTCF0:USTF0",1737969662580,0.201503,99308.0,99305.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1737969662882,0.562306,99306.0,99305.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1737969663074,0.562306,99306.0,99304.0,0.03142196]
["bitfinex-derivatives","BTCF0:USTF0",1737969663682,0.20151,99304.0,99303.0,0.08411148]
["bitfinex-derivatives","BTCF0:USTF0",1737969663879,0.3608,99306.0,99296.0,0.41809734]
["bitfinex-derivatives","BTCF0:USTF0",1737969664081,0.201555,99282.0,99245.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1737969664276,0.562355,99282.0,99281.0,0.01027845]
["bitfinex-derivatives","BTCF0:USTF0",1737969664584,0.201569,99275.0,99274.0,0.48407858]
["bitfinex-derivatives","BTCF0:USTF0",1737969664897,0.562369,99275.0,99274.0,0.37559667]
["bitfinex-derivatives","BTCF0:USTF0",1737969665085,0.562369,99275.0,99274.0,0.14338449]
["bitfinex-derivatives","BTCF0:USTF0",1737969665279,0.562369,99275.0,99245.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1737969665280,0.20162,99250.0,99245.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1737969665587,0.92332988,99250.0,99249.0,0.3278306]
["bitfinex-derivatives","BTCF0:USTF0",1737969665773,0.92329807,99250.0,99249.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1737969665973,0.92332988,99250.0,99249.0,0.07625329]
["bitfinex-derivatives","BTCF0:USTF0",1737969666172,0.92332812,99250.0,99249.0,0.07625329]
["bitfinex-derivatives","BTCF0:USTF0",1737969666379,0.201695,99213.0,99212.0,0.47655625]
["bitfinex-derivatives","BTCF0:USTF0",1737969666579,0.923295,99213.0,99212.0,0.47655625]
["bitfinex-derivatives","BTCF0:USTF0",1737969667282,0.9344384,99213.0,99212.0,0.28473082]
["bitfinex-derivatives","BTCF0:USTF0",1737969667489,0.9344384,99213.0,99212.0,0.20062211]
["bitfinex-derivatives","BTCF0:USTF0",1737969668283,0.7216,99213.0,99212.0,0.20062211]
["bitfinex-derivatives","BTCF0:USTF0",1737969668885,0.76083797,99213.0,99212.0,0.20062211]
["bitfinex-derivatives","BTCF0:USTF0",1737969669086,0.03923797,99213.0,99212.0,0.20062211]
["bitfinex-derivatives","BTCF0:USTF0",1737969669587,0.03934046,99213.0,99212.0,0.57062211]
["bitfinex-derivatives","BTCF0:USTF0",1737969669785,1.08812155,99213.0,99212.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737969670183,1.09201906,99213.0,99212.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737969670979,1.28471406,99213.0,99205.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737969671184,0.3608,99206.0,99205.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737969671486,0.3608,99206.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969671889,1.08073906,99213.0,99200.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1737969672084,7.175e-05,99212.0,99200.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1737969672290,1.08569906,99213.0,99202.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737969672592,1.08501906,99213.0,99202.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737969672991,0.67826626,99205.0,99202.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737969673188,8.344e-05,99204.0,99202.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737969674189,0.5155297,99205.0,99204.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737969674386,0.5148497,99205.0,99204.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737969674592,0.5148497,99205.0,99204.0,0.501713]
["bitfinex-derivatives","BTCF0:USTF0",1737969674789,0.5148497,99205.0,99204.0,0.871713]
["bitfinex-derivatives","BTCF0:USTF0",1737969675189,0.51430987,99205.0,99204.0,0.871713]
["bitfinex-derivatives","BTCF0:USTF0",1737969675396,0.03123797,99213.0,99204.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1737969675598,0.03023797,99213.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969676393,0.03023797,99213.0,99210.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1737969676702,0.03023797,99213.0,99210.0,0.15918397]
["bitfinex-derivatives","BTCF0:USTF0",1737969676703,0.03123797,99213.0,99210.0,0.15918397]
["bitfinex-derivatives","BTCF0:USTF0",1737969677291,0.03523797,99213.0,99210.0,0.14776748]
["bitfinex-derivatives","BTCF0:USTF0",1737969677486,0.03523797,99213.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969677487,0.3608,99211.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737969677798,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969678295,0.3608,99201.0,99186.0,0.10667138]
["bitfinex-derivatives","BTCF0:USTF0",1737969678599,0.3608,99201.0,99187.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737969678795,0.3608,99201.0,99195.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737969678990,0.3608,99201.0,99186.0,0.11795802]
["bitfinex-derivatives","BTCF0:USTF0",1737969679190,0.3608,99201.0,99187.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737969679394,0.60548207,99201.0,99187.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737969679891,0.3608,99193.0,99181.0,0.30382785]
["bitfinex-derivatives","BTCF0:USTF0",1737969680092,0.3608,99193.0,99187.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1737969681095,0.1180869,99191.0,99187.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1737969681298,0.1180869,99191.0,99180.0,0.08985308]
["bitfinex-derivatives","BTCF0:USTF0",1737969681486,0.1180869,99191.0,99190.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1737969681898,0.1180869,99191.0,99190.0,0.501741]
["bitfinex-derivatives","BTCF0:USTF0",1737969682294,0.1180869,99191.0,99190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737969682499,0.3608,99193.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969685899,0.3608,99193.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969686496,0.3608,99193.0,99187.0,0.01184693]
["bitfinex-derivatives","BTCF0:USTF0",1737969686688,0.3608,99193.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969686892,0.3608,99193.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969688395,0.3608,99193.0,99184.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737969688593,0.3608,99193.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969689203,0.3608,99193.0,99184.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737969689390,0.3608,99193.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969690202,0.3608,99193.0,99181.0,0.01168122]
["bitfinex-derivatives","BTCF0:USTF0",1737969690394,0.3608,99193.0,99181.0,0.01116122]
["bitfinex-derivatives","BTCF0:USTF0",1737969690600,0.3608,99193.0,99186.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737969690998,0.3608,99178.0,99159.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737969691204,0.00015116,99200.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737969691205,0.3608,99138.0,99100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737969691396,0.0037,99177.0,99100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737969691397,0.3608,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737969691598,0.3608,99102.0,99071.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1737969691804,0.3608,99094.0,99071.0,0.06526664]
["bitfinex-derivatives","BTCF0:USTF0",1737969692001,0.3608,99084.0,99071.0,0.06526664]
["bitfinex-derivatives","BTCF0:USTF0",1737969692205,9.47e-05,99083.0,99071.0,0.06474664]
["bitfinex-derivatives","BTCF0:USTF0",1737969692501,0.3608,99105.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969692701,0.00015133,99087.0,99086.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1737969692904,0.3608,99105.0,99080.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1737969693109,0.3608,99105.0,99095.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969694104,0.001,99102.0,99096.0,0.01577439]
["bitfinex-derivatives","BTCF0:USTF0",1737969694606,0.201926,99100.0,99097.0,0.01577439]
["bitfinex-derivatives","BTCF0:USTF0",1737969695301,0.201926,99100.0,99098.0,0.01577439]
["bitfinex-derivatives","BTCF0:USTF0",1737969696000,0.53785099,99101.0,99060.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969696202,0.3608,99074.0,99071.0,0.06430685]
["bitfinex-derivatives","BTCF0:USTF0",1737969696395,0.2774,99100.0,99071.0,0.36430685]
["bitfinex-derivatives","BTCF0:USTF0",1737969696601,0.3608,99093.0,99090.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969697705,0.3608,99093.0,99086.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737969698008,0.14972986,99083.0,99078.0,0.13078964]
["bitfinex-derivatives","BTCF0:USTF0",1737969698201,0.51052986,99083.0,99078.0,0.13078964]
["bitfinex-derivatives","BTCF0:USTF0",1737969698697,0.51052986,99083.0,99071.0,0.06830685]
["bitfinex-derivatives","BTCF0:USTF0",1737969698900,0.51052986,99083.0,99082.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737969699306,0.14972986,99083.0,99082.0,0.862761]
["bitfinex-derivatives","BTCF0:USTF0",1737969699702,0.11953093,99096.0,99082.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1737969699902,0.2774,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969700103,0.2774,99100.0,99099.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1737969701513,0.2774,99100.0,99099.0,0.202927]
["bitfinex-derivatives","BTCF0:USTF0",1737969702107,0.2774,99100.0,99099.0,0.472927]
["bitfinex-derivatives","BTCF0:USTF0",1737969702508,0.2774,99100.0,99099.0,0.772927]
["bitfinex-derivatives","BTCF0:USTF0",1737969703606,0.2774,99100.0,99099.0,0.78395854]
["bitfinex-derivatives","BTCF0:USTF0",1737969703809,0.3608,99129.0,99099.0,0.78395854]
["bitfinex-derivatives","BTCF0:USTF0",1737969703810,0.3608,99129.0,99099.0,0.58203154]
["bitfinex-derivatives","BTCF0:USTF0",1737969704115,0.17705099,99142.0,99118.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737969704116,0.3608,99138.0,99118.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737969704508,0.3608,99138.0,99118.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1737969704918,0.3628,99119.0,99118.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1737969705114,0.3668,99119.0,99118.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1737969705417,0.006,99119.0,99118.0,0.862688]
["bitfinex-derivatives","BTCF0:USTF0",1737969705715,0.006,99119.0,99118.0,1.132688]
["bitfinex-derivatives","BTCF0:USTF0",1737969705916,0.3608,99127.0,99126.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1737969707512,0.3608,99127.0,99119.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737969707513,0.3638,99127.0,99119.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737969708216,0.3708,99127.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969708518,0.3708,99127.0,99118.0,0.37200827]
["bitfinex-derivatives","BTCF0:USTF0",1737969709013,0.3708,99127.0,99125.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737969709314,0.01,99127.0,99125.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737969709710,0.009,99127.0,99125.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737969709910,0.009,99127.0,99118.0,0.36279559]
["bitfinex-derivatives","BTCF0:USTF0",1737969710110,0.009,99127.0,99118.0,0.36227559]
["bitfinex-derivatives","BTCF0:USTF0",1737969710311,0.009,99127.0,99125.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737969713516,0.01,99127.0,99125.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737969714628,0.00015133,99128.0,99127.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737969717028,0.36041151,99138.0,99118.0,0.36227559]
["bitfinex-derivatives","BTCF0:USTF0",1737969717528,0.36041151,99138.0,99137.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737969719028,0.00015133,99147.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969719621,0.00015133,99147.0,99145.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737969720322,0.00015133,99147.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969720323,0.00015133,99147.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969720528,0.00015133,99147.0,99144.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1737969721225,0.00015133,99147.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969721428,0.00015133,99147.0,99145.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737969721728,0.00015133,99147.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969721930,0.3608,99139.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969722120,0.3608,99139.0,99136.0,0.01387477]
["bitfinex-derivatives","BTCF0:USTF0",1737969722328,0.3608,99139.0,99136.0,0.20200233]
["bitfinex-derivatives","BTCF0:USTF0",1737969722917,0.3608,99139.0,99136.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969724118,0.3608,99139.0,99129.0,0.01376511]
["bitfinex-derivatives","BTCF0:USTF0",1737969724426,0.3608,99130.0,99118.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737969724730,0.3608,99119.0,99118.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737969724932,0.3608,99119.0,99118.0,0.24398282]
["bitfinex-derivatives","BTCF0:USTF0",1737969725129,0.3608,99119.0,99118.0,0.04209582]
["bitfinex-derivatives","BTCF0:USTF0",1737969726929,0.3608,99119.0,99117.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737969728330,0.3608,99119.0,99117.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1737969730828,0.22965099,99139.0,99137.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737969731028,0.3608,99150.0,99142.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737969731235,0.3608,99150.0,99143.0,0.04105657]
["bitfinex-derivatives","BTCF0:USTF0",1737969731534,0.3608,99150.0,99145.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737969731727,0.3608,99150.0,99146.0,0.04105657]
["bitfinex-derivatives","BTCF0:USTF0",1737969732344,0.00215133,99147.0,99146.0,0.04105657]
["bitfinex-derivatives","BTCF0:USTF0",1737969733034,0.00215133,99147.0,99143.0,0.01373427]
["bitfinex-derivatives","BTCF0:USTF0",1737969733229,0.00215133,99147.0,99146.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737969734030,0.00315133,99147.0,99138.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737969734234,0.3608,99141.0,99138.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737969734636,0.3608,99141.0,99135.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969734637,0.3608,99141.0,99139.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737969736030,0.3618,99141.0,99139.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737969736829,0.3618,99141.0,99135.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737969737339,0.3618,99141.0,99136.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737969737536,0.3618,99141.0,99135.0,0.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1737969737731,0.3618,99141.0,99140.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737969738372,0.001,99141.0,99140.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737969738530,0.001,99141.0,99135.0,0.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1737969738531,0.001,99141.0,99136.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737969738738,0.001,99141.0,99140.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737969739130,0.001,99141.0,99136.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1737969739329,0.001,99141.0,99140.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737969739534,0.001,99141.0,99135.0,0.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1737969739931,0.201846,99139.0,99135.0,0.01413115]
["bitfinex-derivatives","BTCF0:USTF0",1737969740135,0.0543,99140.0,99128.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737969740335,0.3608,99130.0,99128.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737969741633,0.3608,99130.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969741842,0.562664,99130.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969742136,0.562664,99130.0,99103.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737969742137,0.201884,99121.0,99103.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737969742336,0.3608,99108.0,99103.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737969743134,0.3608,99108.0,99101.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737969744033,0.3608,99108.0,99094.0,0.01801214]
["bitfinex-derivatives","BTCF0:USTF0",1737969744232,0.3608,99108.0,99094.0,0.01749214]
["bitfinex-derivatives","BTCF0:USTF0",1737969744233,0.201928,99099.0,99094.0,0.01749214]
["bitfinex-derivatives","BTCF0:USTF0",1737969744544,0.201928,99099.0,99070.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969744545,0.562734,99096.0,99075.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737969745145,0.201938,99094.0,99075.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737969745837,0.3608,99081.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969746140,0.3608,99081.0,99070.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1737969747439,0.3608,99081.0,99070.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1737969747635,0.3608,99081.0,99072.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737969748743,0.3618,99081.0,99072.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737969749238,0.3608,99081.0,99073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969749635,0.3608,99081.0,99077.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737969750137,0.3608,99081.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969750138,0.3618,99081.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969750344,0.3608,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969750545,0.3608,99073.0,99064.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1737969750739,0.3608,99073.0,99050.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969750740,0.3608,99065.0,99050.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969750931,0.3608,99073.0,99050.0,0.1864612]
["bitfinex-derivatives","BTCF0:USTF0",1737969751150,0.00015141,99068.0,99062.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737969752237,0.00015141,99068.0,99056.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1737969752439,0.00015141,99068.0,99051.0,0.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1737969752640,0.00015141,99068.0,99058.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737969752936,0.00015141,99068.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969753944,0.00015141,99068.0,99060.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1737969754147,0.00015141,99068.0,99058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969754540,0.00015141,99068.0,99057.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737969754846,0.00115141,99068.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969755446,0.3608,99064.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969756146,0.3608,99064.0,99049.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737969756353,0.3608,99055.0,99050.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737969756540,0.3608,99055.0,99053.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1737969756739,0.00015141,99068.0,99049.0,0.01727864]
["bitfinex-derivatives","BTCF0:USTF0",1737969756740,0.3608,99065.0,99049.0,0.01727864]
["bitfinex-derivatives","BTCF0:USTF0",1737969756939,0.3608,99065.0,99064.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737969757251,0.00015141,99068.0,99067.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737969757440,0.00015141,99068.0,99067.0,0.471992]
["bitfinex-derivatives","BTCF0:USTF0",1737969757942,0.00015141,99068.0,99067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969758153,0.00015141,99068.0,99057.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1737969758337,0.3608,99065.0,99049.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1737969758536,0.3608,99065.0,99050.0,0.6584872]
["bitfinex-derivatives","BTCF0:USTF0",1737969758743,0.3608,99065.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969759141,0.3608,99065.0,99053.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737969759747,0.3638,99065.0,99053.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737969760641,0.3638,99065.0,99054.0,0.04067819]
["bitfinex-derivatives","BTCF0:USTF0",1737969760841,0.3648,99065.0,99053.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737969761041,0.3628,99065.0,99054.0,0.04067153]
["bitfinex-derivatives","BTCF0:USTF0",1737969761248,0.3628,99065.0,99053.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737969761545,0.3628,99065.0,99050.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1737969761745,0.3638,99065.0,99050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969761949,0.201999,99064.0,99050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969762337,0.36372,99065.0,99048.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737969762549,0.3608,99057.0,99050.0,0.12458846]
["bitfinex-derivatives","BTCF0:USTF0",1737969762950,0.3608,99057.0,99046.0,0.01897767]
["bitfinex-derivatives","BTCF0:USTF0",1737969763549,0.562813,99057.0,99046.0,0.01897767]
["bitfinex-derivatives","BTCF0:USTF0",1737969763745,0.202021,99053.0,99046.0,0.01897767]
["bitfinex-derivatives","BTCF0:USTF0",1737969764648,0.202028,99050.0,99046.0,0.01997767]
["bitfinex-derivatives","BTCF0:USTF0",1737969766548,0.204028,99050.0,99046.0,0.01997767]
["bitfinex-derivatives","BTCF0:USTF0",1737969766861,0.002,99050.0,99046.0,0.01897767]
["bitfinex-derivatives","BTCF0:USTF0",1737969767249,0.3608,99047.0,99046.0,0.01897767]
["bitfinex-derivatives","BTCF0:USTF0",1737969767453,0.3608,99047.0,98980.0,0.12458846]
["bitfinex-derivatives","BTCF0:USTF0",1737969767454,0.3608,99039.0,98980.0,0.12458846]
["bitfinex-derivatives","BTCF0:USTF0",1737969767749,0.3608,99047.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969767750,0.202184,98973.0,98972.0,0.59984864]
["bitfinex-derivatives","BTCF0:USTF0",1737969767954,0.202184,98973.0,98972.0,0.65897227]
["bitfinex-derivatives","BTCF0:USTF0",1737969767955,0.86694833,98973.0,98972.0,0.65897227]
["bitfinex-derivatives","BTCF0:USTF0",1737969768143,0.86694833,98973.0,98972.0,0.64194126]
["bitfinex-derivatives","BTCF0:USTF0",1737969768542,0.86694833,98973.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969768749,0.3608,98978.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969769055,0.0001515,98982.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969769250,0.3608,98981.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969769550,0.0001515,98982.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969769759,0.001,98973.0,98972.0,0.59932864]
["bitfinex-derivatives","BTCF0:USTF0",1737969770146,0.0001515,98982.0,98977.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1737969770549,0.0001515,98982.0,98978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969770749,0.3608,99028.0,98978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969771052,0.3608,99028.0,99018.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969771251,0.3608,99019.0,99018.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969771446,0.3608,99019.0,99009.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969771645,0.3608,99010.0,99009.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969771847,0.3608,99010.0,99000.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969772041,0.3608,99010.0,99004.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969772647,0.3608,99008.0,99004.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969775245,0.3608,99008.0,99006.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737969775450,0.3628,99008.0,99006.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737969776349,0.3628,99008.0,99007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969777344,0.002,99008.0,99007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969777546,0.51220993,99024.0,99007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969777747,0.51108992,99024.0,99023.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737969778953,0.51108992,99024.0,99023.0,0.472081]
["bitfinex-derivatives","BTCF0:USTF0",1737969779158,0.5115501,99024.0,99023.0,0.472081]
["bitfinex-derivatives","BTCF0:USTF0",1737969779358,0.15113842,99024.0,99023.0,0.472081]
["bitfinex-derivatives","BTCF0:USTF0",1737969779551,0.15613842,99024.0,99023.0,0.472081]
["bitfinex-derivatives","BTCF0:USTF0",1737969779747,0.006,99024.0,99023.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737969780758,0.006,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969781260,0.006,99024.0,99017.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1737969781452,0.006,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969781653,0.006,99024.0,99023.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737969782155,0.006,99024.0,99016.0,0.01388952]
["bitfinex-derivatives","BTCF0:USTF0",1737969782359,0.006,99024.0,99014.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969782360,0.006,99024.0,99015.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737969782961,0.3608,99023.0,99014.0,0.01393674]
["bitfinex-derivatives","BTCF0:USTF0",1737969783156,0.3608,99023.0,99016.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737969783554,0.3608,99023.0,99018.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737969783855,0.3608,99023.0,99010.0,0.34247354]
["bitfinex-derivatives","BTCF0:USTF0",1737969784066,0.006,99024.0,99021.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1737969784257,0.3668,99024.0,99017.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1737969784452,0.3658,99024.0,99018.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737969784659,0.001,99023.0,99021.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737969784958,0.001,99023.0,99010.0,0.34247354]
["bitfinex-derivatives","BTCF0:USTF0",1737969784959,0.001,99023.0,99010.0,0.01389086]
["bitfinex-derivatives","BTCF0:USTF0",1737969785258,0.202117,99006.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969785463,0.562919,99005.0,98989.0,0.01365036]
["bitfinex-derivatives","BTCF0:USTF0",1737969785762,0.562919,99005.0,98984.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737969785763,0.3608,98990.0,98984.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737969785954,0.3608,98990.0,98986.0,0.01411608]
["bitfinex-derivatives","BTCF0:USTF0",1737969786160,0.3608,98990.0,98984.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1737969786356,0.3608,98990.0,98984.0,0.21630388]
["bitfinex-derivatives","BTCF0:USTF0",1737969786951,0.3608,98990.0,98985.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1737969787357,0.3608,98996.0,98980.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969787555,0.3608,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969787754,0.0001515,98997.0,98996.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737969788061,0.0001515,98997.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969788062,0.03030609,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969788266,0.03030609,98990.0,98988.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737969788562,0.03030609,98990.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969788964,0.03030609,98990.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969789359,0.03030609,98990.0,98985.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737969790769,0.03030609,98990.0,98985.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1737969791065,0.03030609,98990.0,98981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737969791066,0.202165,98982.0,98981.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737969791366,0.202165,98982.0,98967.0,0.01356966]
["bitfinex-derivatives","BTCF0:USTF0",1737969791367,0.202173,98978.0,98967.0,0.01356966]
["bitfinex-derivatives","BTCF0:USTF0",1737969791954,0.202173,98978.0,98960.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737969792161,0.3608,98982.0,98960.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737969792365,0.3608,98961.0,98960.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737969792966,0.3608,98961.0,98960.0,0.01536469]
["bitfinex-derivatives","BTCF0:USTF0",1737969793263,0.3608,98961.0,98960.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1737969793966,0.3608,98961.0,98960.0,0.00251549]
["bitfinex-derivatives","BTCF0:USTF0",1737969794471,0.3608,98961.0,98960.0,0.01617416]
["bitfinex-derivatives","BTCF0:USTF0",1737969794666,0.3618,98961.0,98960.0,0.01617416]
["bitfinex-derivatives","BTCF0:USTF0",1737969795164,0.36057622,98961.0,98960.0,0.01617416]
["bitfinex-derivatives","BTCF0:USTF0",1737969795364,0.36057622,98961.0,98960.0,0.01717416]
["bitfinex-derivatives","BTCF0:USTF0",1737969796462,0.0001515,98970.0,98960.0,0.01717416]
["bitfinex-derivatives","BTCF0:USTF0",1737969796657,0.0001515,98970.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969797367,0.0001515,98970.0,98969.0,0.472192]
["bitfinex-derivatives","BTCF0:USTF0",1737969797966,0.0011515,98970.0,98969.0,0.472192]
["bitfinex-derivatives","BTCF0:USTF0",1737969798863,0.0011515,98970.0,98969.0,0.772192]
["bitfinex-derivatives","BTCF0:USTF0",1737969799373,0.09002414,98985.0,98984.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737969800673,0.09602414,98985.0,98984.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737969800975,0.45682414,98985.0,98975.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1737969801170,0.45882414,98985.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969801469,0.3608,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969801774,0.562977,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969802575,0.3608,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969803978,0.3638,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969804167,0.3648,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969805478,0.004,98976.0,98975.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969806668,0.09022385,98979.0,98978.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737969807974,0.09122385,98979.0,98978.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737969808180,0.09522385,98979.0,98978.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737969808771,0.005,98979.0,98978.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737969809777,0.3608,98985.0,98975.0,0.2701515]
["bitfinex-derivatives","BTCF0:USTF0",1737969809976,0.03030609,98990.0,98989.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737969811276,0.01473094,98990.0,98989.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1737969811672,0.51117309,99011.0,99000.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737969811871,0.5123731,99011.0,99000.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737969812174,0.36200001,99011.0,99006.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737969812378,0.3608,99011.0,99006.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737969812573,0.3608,99011.0,99000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969812973,0.3608,99011.0,99009.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737969814277,0.3608,99011.0,99000.0,0.20495639]
["bitfinex-derivatives","BTCF0:USTF0",1737969814484,0.3608,99011.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969814680,0.3608,99011.0,99009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969815686,0.3608,99011.0,99009.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1737969816075,0.00151607,99017.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737969816278,0.08885928,99019.0,99018.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737969816480,0.08885928,99019.0,99018.0,0.472091]
["bitfinex-derivatives","BTCF0:USTF0",1737969817089,0.3608,99034.0,99029.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1737969817882,0.3608,99034.0,99029.0,0.24440371]
["bitfinex-derivatives","BTCF0:USTF0",1737969818279,0.3608,99034.0,99033.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1737969818688,0.3608,99034.0,99023.0,0.01175785]
["bitfinex-derivatives","BTCF0:USTF0",1737969818989,0.3608,99024.0,99020.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969819288,0.20212,99005.0,98980.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969819475,0.7216,99002.0,98980.0,0.38943068]
["bitfinex-derivatives","BTCF0:USTF0",1737969819684,0.72106003,99002.0,98980.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969819879,0.72106003,99002.0,98985.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1737969820092,0.72106003,99002.0,99001.0,0.0127794]
["bitfinex-derivatives","BTCF0:USTF0",1737969820488,0.72106003,99002.0,99001.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1737969821192,0.36026003,99002.0,99001.0,0.2219054]
["bitfinex-derivatives","BTCF0:USTF0",1737969821688,0.3608,99020.0,99001.0,0.42247185]
["bitfinex-derivatives","BTCF0:USTF0",1737969821890,0.3608,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969822391,0.3608,99020.0,99018.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737969822591,0.15037309,99025.0,99023.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1737969823790,0.15137309,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969823979,0.001,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969824184,0.003,99025.0,99022.0,0.202083]
["bitfinex-derivatives","BTCF0:USTF0",1737969824881,0.003,99025.0,99023.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737969825893,0.002,99025.0,99023.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737969826083,0.003,99025.0,99023.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737969827696,0.003,99025.0,99023.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1737969828397,0.003,99025.0,99023.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737969828794,0.003,99025.0,99021.0,0.37229833]
["bitfinex-derivatives","BTCF0:USTF0",1737969828991,0.003,99025.0,99021.0,0.37177833]
["bitfinex-derivatives","BTCF0:USTF0",1737969829290,0.20209,99019.0,99015.0,0.01097388]
["bitfinex-derivatives","BTCF0:USTF0",1737969829494,0.20209,99019.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969829883,0.20209,99019.0,99014.0,0.01122143]
["bitfinex-derivatives","BTCF0:USTF0",1737969830189,0.3608,99022.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969830692,0.202086,99021.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969831001,0.001,99019.0,99014.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969832087,0.001,99019.0,99014.0,0.21332699]
["bitfinex-derivatives","BTCF0:USTF0",1737969833184,0.3628,99022.0,99014.0,0.21332699]
["bitfinex-derivatives","BTCF0:USTF0",1737969833392,0.3628,99022.0,99014.0,0.01122699]
["bitfinex-derivatives","BTCF0:USTF0",1737969833791,0.001,99019.0,99014.0,0.01122699]
["bitfinex-derivatives","BTCF0:USTF0",1737969833996,0.001,99019.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969834195,0.3608,99004.0,98990.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1737969834398,0.325623,99003.0,98989.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737969834709,0.0608,99003.0,98996.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737969834900,0.3608,99004.0,98990.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969835197,0.0001515,99009.0,98991.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737969835494,0.3608,98992.0,98990.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969835696,0.3608,98992.0,98953.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1737969835697,0.050538,98987.0,98953.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1737969835996,0.3608,98955.0,98953.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1737969836295,0.3608,98955.0,98953.0,0.01129294]
["bitfinex-derivatives","BTCF0:USTF0",1737969836499,0.31713163,98955.0,98953.0,0.21351694]
["bitfinex-derivatives","BTCF0:USTF0",1737969836693,0.3608,98963.0,98957.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737969836993,0.00015159,98964.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969837212,0.00015159,98964.0,98962.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1737969837895,0.00015159,98964.0,98963.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737969838996,0.0627,98990.0,98963.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1737969839190,0.0627,98990.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969839391,0.0627,98990.0,98976.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1737969839597,0.4235,98990.0,98973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969839901,0.0627,98990.0,98973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737969840302,0.0627,98990.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969840503,0.03045737,98991.0,98988.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1737969840699,0.03045737,98991.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969840997,0.03045737,98991.0,98985.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737969841993,0.03045737,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969842191,0.12061906,99013.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969842498,0.12061906,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969842891,0.12061906,99013.0,99012.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1737969843188,0.15037309,99022.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969843389,0.18044771,99032.0,99028.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1737969843589,0.3608,99029.0,99021.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969843800,0.0001515,99027.0,99023.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737969844388,0.0001515,99027.0,99021.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969844591,0.0001515,99027.0,99026.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737969844810,0.0001515,99027.0,99026.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1737969845404,0.0031515,99027.0,99026.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1737969845899,0.0001515,99027.0,99026.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1737969846099,0.0031515,99027.0,99026.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1737969846698,0.0041515,99027.0,99026.0,0.562876]
["bitfinex-derivatives","BTCF0:USTF0",1737969847709,0.0041515,99027.0,99026.0,0.57382554]
["bitfinex-derivatives","BTCF0:USTF0",1737969848403,0.3608,99053.0,99041.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737969848612,0.3608,99053.0,99026.0,0.37174954]
["bitfinex-derivatives","BTCF0:USTF0",1737969848613,0.3608,99045.0,99026.0,0.37226954]
["bitfinex-derivatives","BTCF0:USTF0",1737969848810,0.3608,99053.0,99039.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737969849203,0.3608,99053.0,99031.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737969849404,0.3608,99045.0,99036.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969850309,0.3608,99037.0,99036.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969851114,0.3608,99037.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737969851304,0.3608,99024.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737969851510,0.3608,99024.0,99016.0,0.01072044]
["bitfinex-derivatives","BTCF0:USTF0",1737969851824,0.0634,99023.0,99010.0,0.18726268]
["bitfinex-derivatives","BTCF0:USTF0",1737969852018,0.3608,99015.0,99010.0,0.19840796]
["bitfinex-derivatives","BTCF0:USTF0",1737969852201,0.3608,99015.0,99010.0,0.01114528]
["bitfinex-derivatives","BTCF0:USTF0",1737969852407,0.3608,99015.0,99000.0,0.48783614]
["bitfinex-derivatives","BTCF0:USTF0",1737969852408,0.3608,99015.0,99003.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969852713,0.3608,99004.0,99003.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969853415,0.202136,98997.0,98988.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969853612,0.3608,98989.0,98988.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969854911,0.3608,98989.0,98988.0,0.30357346]
["bitfinex-derivatives","BTCF0:USTF0",1737969855614,0.3608,98989.0,98988.0,0.30557346]
["bitfinex-derivatives","BTCF0:USTF0",1737969856419,0.3608,98989.0,98988.0,0.30357346]
["bitfinex-derivatives","BTCF0:USTF0",1737969856620,0.10029399,99787.0,98988.0,0.30357346]
["bitfinex-derivatives","BTCF0:USTF0",1737969856621,0.202097,99016.0,98988.0,0.66437346]
["bitfinex-derivatives","BTCF0:USTF0",1737969856816,0.202083,99023.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969857028,0.18044771,99025.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969857218,0.18044771,99025.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969857527,0.18044771,99025.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969857824,0.202097,99016.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969858121,0.3609515,99018.0,98999.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969858319,0.202128,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969858524,0.1314,99000.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969858821,0.1314,99000.0,98995.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737969859016,0.202132,98999.0,98995.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737969859424,0.202132,98999.0,98997.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737969859732,0.202143,98993.0,98992.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737969860031,0.202147,98991.0,98987.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969860217,0.202163,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969860420,0.202163,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969860618,0.202163,98983.0,98980.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737969861721,0.202163,98983.0,98973.0,0.562984]
["bitfinex-derivatives","BTCF0:USTF0",1737969861925,0.202168,98981.0,98980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969863425,0.202168,98981.0,98976.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1737969863625,0.202168,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969864026,0.202168,98981.0,98980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969864519,0.202168,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969865526,0.20200193,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969865727,0.20200193,98981.0,98976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969866433,0.20200193,98981.0,98976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969866632,0.20200193,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969866931,0.20200193,98981.0,98980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969867231,0.20200193,98981.0,98980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969867532,0.20200193,98981.0,98976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969868233,0.20200193,98981.0,98980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969868624,0.20200193,98981.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969868825,0.20200193,98981.0,98976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969869036,0.20200193,98981.0,98976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969869231,0.20200193,98981.0,98980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969870030,0.20200193,98981.0,98976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969870336,0.20200193,98981.0,98980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969871038,0.20200193,98981.0,98980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969877643,0.202184,98973.0,98972.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737969877941,0.3,98981.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969877942,0.3608,98976.0,98951.0,0.00893534]
["bitfinex-derivatives","BTCF0:USTF0",1737969878133,0.202217,98957.0,98950.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737969878337,0.202219,98956.0,98953.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737969879144,0.00015157,98964.0,98953.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737969879335,0.202221,98955.0,98953.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737969879731,0.202221,98955.0,98953.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1737969880143,0.202221,98955.0,98953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969880448,0.00876248,98964.0,98950.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1737969880747,0.202223,98954.0,98953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969880937,0.00015157,98964.0,98953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737969881148,0.00015157,98964.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969881347,0.202204,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969881536,0.00015157,98964.0,98962.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1737969881742,0.202204,98963.0,98962.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737969882948,0.202204,98963.0,98962.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737969883335,0.202204,98963.0,98962.0,0.07385852]
["bitfinex-derivatives","BTCF0:USTF0",1737969883739,0.202204,98963.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969884047,0.202204,98963.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969889941,0.00015157,98964.0,98952.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1737969890137,0.202224,98953.0,98952.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1737969890948,0.202231,98950.0,98949.0,0.0086145]
["bitfinex-derivatives","BTCF0:USTF0",1737969891151,0.3608,98953.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969891452,0.202251,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969891745,0.202267,98932.0,98931.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737969892339,0.050558,98949.0,98929.0,0.43084257]
["bitfinex-derivatives","BTCF0:USTF0",1737969892340,0.202272,98930.0,98929.0,0.43084257]
["bitfinex-derivatives","BTCF0:USTF0",1737969892543,0.202272,98930.0,98929.0,0.43032257]
["bitfinex-derivatives","BTCF0:USTF0",1737969894044,0.202272,98930.0,98929.0,0.43632257]
["bitfinex-derivatives","BTCF0:USTF0",1737969894045,0.203272,98930.0,98929.0,0.43632257]
["bitfinex-derivatives","BTCF0:USTF0",1737969894348,0.001,98930.0,98919.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969894538,0.20228,98926.0,98919.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969894743,0.001,98930.0,98919.0,0.50286746]
["bitfinex-derivatives","BTCF0:USTF0",1737969894944,0.001,98930.0,98920.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969895141,0.001,98930.0,98919.0,0.30117346]
["bitfinex-derivatives","BTCF0:USTF0",1737969895347,0.202284,98924.0,98920.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737969896044,0.202289,98922.0,98920.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737969896246,0.202291,98921.0,98919.0,0.31341528]
["bitfinex-derivatives","BTCF0:USTF0",1737969896447,0.202291,98921.0,98919.0,0.01284182]
["bitfinex-derivatives","BTCF0:USTF0",1737969896755,0.001,98926.0,98919.0,0.02184182]
["bitfinex-derivatives","BTCF0:USTF0",1737969898754,0.202262,98935.0,98931.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737969899451,0.202262,98935.0,98932.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737969899949,0.0635,98940.0,98930.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969900152,0.001,98931.0,98930.0,0.32707503]
["bitfinex-derivatives","BTCF0:USTF0",1737969900657,0.001,98931.0,98930.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737969900853,0.00015157,98941.0,98940.0,0.202251]
["bitfinex-derivatives","BTCF0:USTF0",1737969901046,0.00015157,98941.0,98940.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1737969902044,0.1505081,98952.0,98951.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737969902253,0.1505081,98952.0,98951.0,0.563029]
["bitfinex-derivatives","BTCF0:USTF0",1737969902655,0.1505081,98952.0,98951.0,0.53270607]
["bitfinex-derivatives","BTCF0:USTF0",1737969903058,0.14996827,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969903358,0.202221,98955.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969903960,0.26506057,98961.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969904158,0.06285157,98961.0,98955.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737969904463,0.00015157,98961.0,98957.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737969904761,0.00015157,98961.0,98953.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737969904960,0.00015157,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969907453,0.00015157,98961.0,98960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969908358,0.00015157,98961.0,98960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969908555,0.00015157,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969909158,0.00015157,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969909357,0.00015157,98961.0,98960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969909559,0.00015157,98961.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969909863,0.202226,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969910059,0.202214,98959.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969910265,0.202215,98958.0,98953.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737969910766,0.202215,98958.0,98955.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737969911259,0.00015157,98961.0,98951.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1737969911260,0.00015157,98961.0,98959.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737969911666,0.20236057,98961.0,98959.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737969913065,0.00015157,98961.0,98959.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737969913659,0.00015157,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969915057,0.00015157,98961.0,98960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737969915262,0.00015157,98961.0,98960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969915564,0.00015157,98961.0,98960.0,0.37293907]
["bitfinex-derivatives","BTCF0:USTF0",1737969915958,0.12076237,98969.0,98968.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737969916165,0.12076237,98969.0,98968.0,0.562994]
["bitfinex-derivatives","BTCF0:USTF0",1737969916860,0.32293137,98981.0,98969.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1737969917060,0.32293137,98981.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969917260,0.00015157,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969917454,0.202176,98977.0,98970.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737969917661,0.3608,98977.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969917854,0.202189,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969919357,0.202189,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969920259,0.203189,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969920663,0.202189,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969920966,0.203189,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969922760,0.203189,98971.0,98970.0,0.21119377]
["bitfinex-derivatives","BTCF0:USTF0",1737969923963,0.203189,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969924172,0.0598,98970.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969924869,0.203189,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969925971,0.001,98970.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969926571,0.202189,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969926773,0.203189,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969927571,0.001,98970.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969928965,0.001,98970.0,98969.0,0.56314357]
["bitfinex-derivatives","BTCF0:USTF0",1737969929173,0.001,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969929474,0.001,98971.0,98969.0,0.36095157]
["bitfinex-derivatives","BTCF0:USTF0",1737969929475,0.3618,98971.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969929674,0.26159,98970.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969929967,0.26259,98970.0,98969.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969930172,0.202199,98966.0,98964.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1737969931761,0.202199,98966.0,98964.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737969932862,0.001,98970.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969933177,0.202192,98969.0,98968.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737969934271,0.202203,98964.0,98963.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737969935872,0.202203,98964.0,98963.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1737969936273,0.202203,98964.0,98963.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1737969936670,0.3608,98971.0,98965.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737969936874,0.202195,98968.0,98965.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737969937073,0.3608,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969937376,0.56299,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969938776,0.56399,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969939266,0.56299,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969939472,0.56399,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969941379,0.001,98971.0,98969.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1737969941570,0.001,98971.0,98970.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737969943474,0.15142381,98974.0,98970.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737969943675,0.15142381,98974.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969943676,0.001,98971.0,98970.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1737969945271,0.15442381,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737969945587,0.15342381,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737969945774,0.15142381,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737969946484,0.002,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737969947874,0.003,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737969952878,0.003,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969953687,0.202184,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969955192,0.203184,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969955489,0.205184,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969956187,0.20219,98971.0,98969.0,0.00915194]
["bitfinex-derivatives","BTCF0:USTF0",1737969956380,0.20219,98971.0,98965.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1737969957488,0.20219,98971.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969957678,0.20319,98971.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969958289,0.20219,98971.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969958483,0.001,98971.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969958882,0.09083905,98973.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969959084,0.202192,98970.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969959291,0.001,98971.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737969959590,0.202194,98968.0,98966.0,0.21126393]
["bitfinex-derivatives","BTCF0:USTF0",1737969960880,0.202194,98968.0,98966.0,0.00906593]
["bitfinex-derivatives","BTCF0:USTF0",1737969961087,0.09083905,98969.0,98950.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969961287,0.202209,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969961481,0.202216,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969961891,0.202218,98957.0,98953.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737969962084,0.202218,98957.0,98955.0,0.00956775]
["bitfinex-derivatives","BTCF0:USTF0",1737969962278,0.202218,98957.0,98955.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737969962679,0.202218,98957.0,98956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969963893,0.202218,98957.0,98955.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1737969964195,0.0609,98956.0,98937.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969964388,0.202249,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969965488,0.202256,98938.0,98937.0,0.30057346]
["bitfinex-derivatives","BTCF0:USTF0",1737969965884,0.202272,98930.0,98928.0,0.72303912]
["bitfinex-derivatives","BTCF0:USTF0",1737969966089,0.202272,98930.0,98928.0,0.36223912]
["bitfinex-derivatives","BTCF0:USTF0",1737969966583,0.3608,98937.0,98929.0,0.20378804]
["bitfinex-derivatives","BTCF0:USTF0",1737969966788,0.3608,98936.0,98929.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1737969966992,0.3608,98936.0,98933.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1737969967389,0.3608,98945.0,98929.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1737969967590,0.0591,98953.0,98935.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969967591,0.09083905,98943.0,98935.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969967787,0.09083905,98943.0,98941.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1737969969094,0.09083905,98943.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969969289,0.202247,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969970896,0.202247,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969971599,0.202247,98942.0,98941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737969972893,0.45283906,98946.0,98943.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737969973201,0.65387805,98946.0,98943.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737969973887,0.202242,98945.0,98943.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737969974088,0.09207906,98946.0,98945.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737969974294,0.09083905,98946.0,98945.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737969974490,0.09083905,98947.0,98945.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737969975494,0.09083905,98947.0,98945.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1737969976999,0.09083905,98947.0,98945.0,0.206241]
["bitfinex-derivatives","BTCF0:USTF0",1737969977196,0.00015157,98950.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737969977401,0.00015157,98950.0,98949.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1737969978695,0.00015157,98950.0,98949.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1737969979002,0.00015157,98950.0,98949.0,0.205233]
["bitfinex-derivatives","BTCF0:USTF0",1737969979892,0.00015157,98950.0,98949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969980903,0.00015157,98950.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737969981099,0.00015157,98950.0,98949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969981799,0.00015157,98950.0,98949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737969982006,0.00015157,98950.0,98949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737969984997,0.00015157,98950.0,98949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737969985198,0.09083905,98960.0,98959.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1737969985401,0.09083905,98960.0,98959.0,0.563013]
["bitfinex-derivatives","BTCF0:USTF0",1737969987291,0.00015157,98969.0,98959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737969987497,0.00015157,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969988605,0.00315157,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969989107,0.00315157,98969.0,98968.0,0.562994]
["bitfinex-derivatives","BTCF0:USTF0",1737969989905,0.08849895,98973.0,98968.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737969990105,0.10732413,98985.0,98984.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1737969990305,0.10732413,98985.0,98984.0,0.562962]
["bitfinex-derivatives","BTCF0:USTF0",1737969990611,0.10732413,98989.0,98988.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737969990799,0.10732413,98989.0,98988.0,0.562953]
["bitfinex-derivatives","BTCF0:USTF0",1737969991908,0.10832413,98989.0,98988.0,0.562953]
["bitfinex-derivatives","BTCF0:USTF0",1737969994600,0.001,98989.0,98988.0,0.562953]
["bitfinex-derivatives","BTCF0:USTF0",1737969996910,0.00015157,98998.0,98997.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737969997209,0.00015157,98998.0,98997.0,0.562935]
["bitfinex-derivatives","BTCF0:USTF0",1737969998006,0.1212,99018.0,99008.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737969998209,0.1212,99018.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969999108,0.0587,99023.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737969999312,0.009,99018.0,99014.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737969999507,0.009,99018.0,99011.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1737969999713,0.009,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737970000406,0.013,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737970001006,0.013,99018.0,99011.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737970001007,0.01246018,99018.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970001308,0.202098,99016.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970001508,0.202098,99016.0,99011.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737970001815,0.1198,99017.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970002211,0.202102,99014.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970002406,0.202111,99009.0,99008.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737970002612,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970004116,0.203117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970004910,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970005117,0.203117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970005611,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970005806,0.204117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970006409,0.203117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970007323,0.204117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970008018,0.203117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970008516,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970009319,0.202105,99012.0,99007.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737970009520,0.1198,99017.0,99007.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737970009819,0.202113,99009.0,99007.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737970010214,0.202113,99009.0,99007.0,0.17181381]
["bitfinex-derivatives","BTCF0:USTF0",1737970010811,0.1208,99017.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970011014,0.204117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970011515,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970012312,0.202117,99006.0,99005.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1737970012817,0.202117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970013116,0.211117,99006.0,99005.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1737970014723,0.207117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970016013,0.206117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970016323,0.207117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970017529,0.206117,99006.0,99005.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970017935,0.202127,99001.0,99000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737970018226,0.05053,99005.0,98985.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737970018427,0.05053,99005.0,98981.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1737970018428,0.202151,98990.0,98981.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1737970018627,0.202151,98990.0,98981.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1737970018831,0.202151,98990.0,98988.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737970020425,0.0001515,98995.0,98988.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737970020635,0.0001515,98995.0,98981.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1737970020925,0.0001515,98995.0,98993.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737970021232,0.0001515,98995.0,98994.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1737970022731,0.0001515,98995.0,98994.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737970023242,0.0011515,98995.0,98994.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737970024221,0.0011515,98995.0,98994.0,0.10254436]
["bitfinex-derivatives","BTCF0:USTF0",1737970024421,0.0011515,98995.0,98994.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1737970024934,0.15125256,99009.0,98994.0,0.40214476]
["bitfinex-derivatives","BTCF0:USTF0",1737970025132,0.18143981,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970025328,0.18143981,99017.0,99016.0,0.562897]
["bitfinex-derivatives","BTCF0:USTF0",1737970025736,0.18143981,99017.0,99016.0,0.60707099]
["bitfinex-derivatives","BTCF0:USTF0",1737970026232,0.18089999,99017.0,99016.0,0.60707099]
["bitfinex-derivatives","BTCF0:USTF0",1737970026532,0.18189999,99017.0,99016.0,0.60707099]
["bitfinex-derivatives","BTCF0:USTF0",1737970027336,0.0001515,99026.0,99016.0,0.40497399]
["bitfinex-derivatives","BTCF0:USTF0",1737970027533,0.0001515,99026.0,99025.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1737970027830,0.3608,99045.0,99025.0,0.40471077]
["bitfinex-derivatives","BTCF0:USTF0",1737970028031,0.202048,99040.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970028227,0.3608,99045.0,99026.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737970028437,0.202047,99041.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970028930,0.202047,99041.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737970029138,0.3609515,99045.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737970029433,0.01051558,99039.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737970029632,0.01051558,99039.0,99036.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737970030035,0.01351558,99039.0,99036.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737970030427,0.01351558,99039.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970030636,0.01351558,99039.0,99037.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737970030830,0.01051558,99039.0,99037.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737970031038,0.01351558,99039.0,99037.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737970032237,0.01351558,99039.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970032238,0.00451558,99039.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970032441,0.01051558,99039.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970032743,0.01351558,99039.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970033042,0.20207,99030.0,99020.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737970033240,0.3608,99029.0,99013.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1737970033440,0.3608,99029.0,99024.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737970033648,0.3608,99029.0,99019.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970034143,0.3608,99029.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737970034343,0.4219,99029.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737970034543,0.4219,99029.0,99010.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970034743,0.4219,99029.0,99021.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1737970035345,0.4219,99029.0,99028.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1737970036044,0.4219,99029.0,99028.0,0.0031515]
["bitfinex-derivatives","BTCF0:USTF0",1737970036245,0.4229,99029.0,99028.0,0.0021515]
["bitfinex-derivatives","BTCF0:USTF0",1737970036548,0.7259,99029.0,99002.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737970036743,0.3608,99008.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970036943,0.3608,99008.0,98998.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737970037246,0.3608,98999.0,98998.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737970037442,0.3608,98999.0,98990.0,0.18470403]
["bitfinex-derivatives","BTCF0:USTF0",1737970037648,0.202141,98995.0,98991.0,0.04422396]
["bitfinex-derivatives","BTCF0:USTF0",1737970037834,0.202142,98994.0,98992.0,0.04422396]
["bitfinex-derivatives","BTCF0:USTF0",1737970038040,0.202142,98994.0,98993.0,0.04422396]
["bitfinex-derivatives","BTCF0:USTF0",1737970038448,0.202131,98999.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970038750,0.202131,98999.0,98997.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737970039451,0.0001515,99004.0,99002.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737970040545,0.0051515,99004.0,99002.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737970041643,0.0051515,99004.0,98995.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1737970041846,0.0051515,99004.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970041847,0.202138,98996.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970043138,0.202138,98996.0,98982.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737970043139,0.1812,98995.0,98982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737970043336,0.202158,98986.0,98980.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970044342,0.202158,98986.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970045847,0.202158,98986.0,98985.0,0.0021515]
["bitfinex-derivatives","BTCF0:USTF0",1737970046246,0.202158,98986.0,98985.0,0.0041515]
["bitfinex-derivatives","BTCF0:USTF0",1737970048744,0.1812,98995.0,98985.0,0.0041515]
["bitfinex-derivatives","BTCF0:USTF0",1737970048941,0.202148,98991.0,98985.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1737970049144,0.202148,98991.0,98985.0,0.0041515]
["bitfinex-derivatives","BTCF0:USTF0",1737970049352,0.202148,98991.0,98987.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737970049944,0.38334,98995.0,98991.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737970050152,0.38334,98995.0,98992.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1737970051646,0.202142,98994.0,98992.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1737970052354,0.20213,99000.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970052547,0.202119,99005.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970052851,0.202124,99003.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970053546,0.3618,98997.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970054154,0.3608,98997.0,98996.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737970055246,0.3608,98997.0,98996.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1737970055753,0.3608,98997.0,98996.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737970055954,0.3608,98997.0,98996.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1737970056459,0.3608,98997.0,98996.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737970056853,0.3608,98997.0,98996.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1737970057057,0.3608,98997.0,98996.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737970057255,0.3608,98997.0,98996.0,0.204137]
["bitfinex-derivatives","BTCF0:USTF0",1737970057859,0.0001515,99004.0,98996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970058256,0.0001515,99004.0,99001.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737970059058,0.0001515,99004.0,98996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970059268,0.0001515,99004.0,99002.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737970060156,0.2042725,99004.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970060357,0.0021515,99004.0,99001.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970060772,0.0001515,99004.0,99001.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970062465,0.0031515,99004.0,99001.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970062665,0.2052735,99004.0,99001.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970063164,0.2032735,99004.0,99001.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970063366,0.0011515,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970066070,0.0001515,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970066870,0.0001515,99004.0,99002.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1737970067666,0.0001515,99004.0,99003.0,0.04421964]
["bitfinex-derivatives","BTCF0:USTF0",1737970069771,0.0001515,99004.0,99003.0,0.04521964]
["bitfinex-derivatives","BTCF0:USTF0",1737970070273,0.0001515,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970071776,0.0001515,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970072476,5.051e-05,99004.0,99002.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1737970073372,5.051e-05,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970075571,0.00305051,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970076374,0.00105051,99004.0,99002.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1737970076880,0.00105051,99004.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970076881,0.20217151,99004.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737970077174,0.202139,98995.0,98994.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737970077372,0.202139,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970077883,0.3608,99002.0,98986.0,0.202157]
["bitfinex-derivatives","BTCF0:USTF0",1737970078179,0.202144,98993.0,98988.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737970079479,0.202144,98993.0,98988.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1737970079783,0.202144,98993.0,98988.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1737970080082,0.202132,98999.0,98995.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1737970080672,0.202132,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970080873,5.051e-05,99004.0,98998.0,0.40502367]
["bitfinex-derivatives","BTCF0:USTF0",1737970081080,5.051e-05,99004.0,98999.0,0.04422367]
["bitfinex-derivatives","BTCF0:USTF0",1737970081275,5.051e-05,99004.0,99000.0,0.04422367]
["bitfinex-derivatives","BTCF0:USTF0",1737970081579,5.051e-05,99004.0,99001.0,0.04422367]
["bitfinex-derivatives","BTCF0:USTF0",1737970081882,5.051e-05,99004.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970082080,5.051e-05,99004.0,98999.0,0.04422008]
["bitfinex-derivatives","BTCF0:USTF0",1737970082283,5.051e-05,99004.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970082483,0.202127,99002.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970083367,0.202067,99002.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970084282,0.202067,99002.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970085880,0.202067,99002.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970086485,0.202067,99002.0,99000.0,0.04422018]
["bitfinex-derivatives","BTCF0:USTF0",1737970086686,0.202067,99002.0,98999.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1737970086889,0.202067,99002.0,98999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970087074,0.202128,99001.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970088584,0.202128,99001.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970088780,0.202128,99001.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970088981,0.202128,99001.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970089682,0.202128,99001.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970089886,0.202128,99001.0,98993.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1737970090193,0.202132,98999.0,98993.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1737970090385,0.48313989,99003.0,98987.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737970090692,0.202142,98994.0,98987.0,0.562955]
["bitfinex-derivatives","BTCF0:USTF0",1737970090895,0.202142,98994.0,98988.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737970091084,0.202142,98994.0,98989.0,0.04422406]
["bitfinex-derivatives","BTCF0:USTF0",1737970091280,0.202142,98994.0,98990.0,0.04422406]
["bitfinex-derivatives","BTCF0:USTF0",1737970091485,0.202142,98994.0,98991.0,0.0442245]
["bitfinex-derivatives","BTCF0:USTF0",1737970091781,0.202142,98994.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970091981,0.202154,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970092176,0.12113988,98999.0,98987.0,0.04422507]
["bitfinex-derivatives","BTCF0:USTF0",1737970092383,0.12113988,98999.0,98983.0,0.24131886]
["bitfinex-derivatives","BTCF0:USTF0",1737970092384,0.202145,98993.0,98989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970092784,0.202145,98993.0,98991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970093186,0.202145,98993.0,98992.0,0.0436023]
["bitfinex-derivatives","BTCF0:USTF0",1737970094186,0.202145,98993.0,98987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970094985,0.202145,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970095180,0.202145,98993.0,98987.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737970095385,0.202145,98993.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970096084,0.202145,98993.0,98987.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737970096994,0.202146,98992.0,98987.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737970097686,0.3608,98996.0,98987.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737970097887,0.20215,98990.0,98987.0,0.202155]
["bitfinex-derivatives","BTCF0:USTF0",1737970099088,0.202158,98986.0,98985.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737970100698,0.202158,98986.0,98985.0,0.0031515]
["bitfinex-derivatives","BTCF0:USTF0",1737970108216,0.3608,98987.0,98963.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1737970108412,0.3608,98972.0,98964.0,0.04423585]
["bitfinex-derivatives","BTCF0:USTF0",1737970108709,0.202207,98962.0,98961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737970108910,0.3608,98962.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970109105,0.563062,98935.0,98915.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737970109307,0.563062,98935.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970109516,0.563062,98935.0,98925.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737970110002,0.202276,98928.0,98927.0,0.68427063]
["bitfinex-derivatives","BTCF0:USTF0",1737970110208,0.563076,98928.0,98927.0,0.68427063]
["bitfinex-derivatives","BTCF0:USTF0",1737970111906,0.563076,98928.0,98927.0,0.68627063]
["bitfinex-derivatives","BTCF0:USTF0",1737970112313,0.563076,98928.0,98927.0,0.68727063]
["bitfinex-derivatives","BTCF0:USTF0",1737970114110,0.563076,98928.0,98927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970116116,0.202276,98928.0,98927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970116303,0.563076,98928.0,98927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970121813,0.563076,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970122015,0.20228,98926.0,98925.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737970123121,0.20228,98926.0,98925.0,0.00315157]
["bitfinex-derivatives","BTCF0:USTF0",1737970124324,0.20228,98926.0,98925.0,0.00515157]
["bitfinex-derivatives","BTCF0:USTF0",1737970135130,0.202327,98903.0,98896.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1737970135328,0.3608,98902.0,98897.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1737970136223,0.3608,98902.0,98892.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1737970136423,0.3608,98902.0,98901.0,0.00951651]
["bitfinex-derivatives","BTCF0:USTF0",1737970137322,0.203327,98903.0,98901.0,0.21184751]
["bitfinex-derivatives","BTCF0:USTF0",1737970137826,0.203327,98903.0,98901.0,0.21484751]
["bitfinex-derivatives","BTCF0:USTF0",1737970138030,0.202327,98903.0,98901.0,0.20784751]
["bitfinex-derivatives","BTCF0:USTF0",1737970138632,0.00015167,98911.0,98901.0,0.36231651]
["bitfinex-derivatives","BTCF0:USTF0",1737970138929,0.00015167,98911.0,98910.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737970139129,0.00015167,98911.0,98910.0,0.24645087]
["bitfinex-derivatives","BTCF0:USTF0",1737970140830,0.00015167,98911.0,98910.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737970141731,0.00015167,98911.0,98910.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1737970142037,0.00015167,98911.0,98910.0,0.206313]
["bitfinex-derivatives","BTCF0:USTF0",1737970142232,0.00015167,98911.0,98910.0,0.208313]
["bitfinex-derivatives","BTCF0:USTF0",1737970142528,0.00015167,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970146430,0.0493256,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970151141,0.0493256,98911.0,98910.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737970152939,0.00015167,98911.0,98910.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1737970153338,0.20246267,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970155437,0.00015167,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970156844,0.05845167,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970158729,0.20990072,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970160141,0.57070072,98911.0,98910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737970160348,0.202348,98893.0,98884.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1737970160549,0.563148,98893.0,98884.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1737970160840,0.563148,98893.0,98885.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737970161040,0.563148,98893.0,98882.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1737970161236,0.1182,98901.0,98882.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1737970161237,0.4205,98901.0,98897.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1737970161438,0.3608,98901.0,98897.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1737970162051,0.3608,98901.0,98892.0,0.00515167]
["bitfinex-derivatives","BTCF0:USTF0",1737970162245,0.3608,98901.0,98898.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737970162446,0.3608,98901.0,98899.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737970165947,0.0565,98900.0,98899.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737970167248,0.0565,98900.0,98899.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1737970168041,0.12255891,98901.0,98899.0,0.565135]
["bitfinex-derivatives","BTCF0:USTF0",1737970168252,0.1211589,98901.0,98899.0,0.565135]
["bitfinex-derivatives","BTCF0:USTF0",1737970168449,0.1211589,98901.0,98900.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737970168751,0.1211589,98901.0,98900.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1737970171756,0.09084406,98908.0,98900.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1737970171948,0.09084406,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970172557,0.09084406,98908.0,98907.0,0.563119]
["bitfinex-derivatives","BTCF0:USTF0",1737970173155,0.09184406,98908.0,98907.0,0.563119]
["bitfinex-derivatives","BTCF0:USTF0",1737970174257,0.09384406,98908.0,98907.0,0.563119]
["bitfinex-derivatives","BTCF0:USTF0",1737970176457,0.003,98908.0,98907.0,0.563119]
["bitfinex-derivatives","BTCF0:USTF0",1737970178246,0.3638,98908.0,98907.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737970178445,0.3638,98908.0,98890.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970178764,0.20232,98907.0,98899.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1737970180660,0.20232,98907.0,98899.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1737970181557,0.20232,98907.0,98899.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1737970182752,0.1211589,98902.0,98899.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1737970183754,0.202348,98893.0,98892.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1737970183948,0.202373,98881.0,98870.0,0.18330403]
["bitfinex-derivatives","BTCF0:USTF0",1737970184155,0.202373,98881.0,98854.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1737970184156,0.3608,98873.0,98854.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1737970184668,0.3608,98860.0,98855.0,0.202424]
["bitfinex-derivatives","BTCF0:USTF0",1737970185061,0.3608,98860.0,98848.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1737970185258,0.202436,98850.0,98848.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1737970185865,0.1157,98849.0,98848.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1737970186761,0.1157,98849.0,98848.0,0.00210334]
["bitfinex-derivatives","BTCF0:USTF0",1737970187366,0.1157,98849.0,98848.0,0.00510334]
["bitfinex-derivatives","BTCF0:USTF0",1737970187865,0.318138,98849.0,98848.0,0.00210334]
["bitfinex-derivatives","BTCF0:USTF0",1737970188067,0.318138,98849.0,98848.0,0.00510334]
["bitfinex-derivatives","BTCF0:USTF0",1737970188466,0.318138,98849.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970188467,0.202452,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970188767,0.3608,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970189766,0.3608,98840.0,98833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970190061,0.3608,98840.0,98836.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737970192565,0.3608,98840.0,98834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970192566,0.3608,98840.0,98838.0,0.202459]
["bitfinex-derivatives","BTCF0:USTF0",1737970192866,0.00015174,98846.0,98844.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737970193363,0.00015174,98846.0,98845.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737970193769,0.00015174,98846.0,98844.0,0.17209392]
["bitfinex-derivatives","BTCF0:USTF0",1737970194268,0.00015174,98846.0,98844.0,0.17309392]
["bitfinex-derivatives","BTCF0:USTF0",1737970194459,0.09039866,98852.0,98844.0,0.17309392]
["bitfinex-derivatives","BTCF0:USTF0",1737970194662,0.09039866,98852.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970194968,0.3608,98865.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970194969,0.202407,98864.0,98851.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1737970196369,0.203407,98864.0,98851.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1737970196671,0.203407,98864.0,98853.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737970196966,0.203407,98864.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737970196967,0.202424,98856.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737970197169,0.563237,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1737970197666,0.202447,98845.0,98832.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737970197868,0.3608,98849.0,98830.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970198163,0.3608,98849.0,98839.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1737970198366,0.563239,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970199072,0.202444,98846.0,98839.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1737970199467,0.202444,98846.0,98839.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1737970199771,0.202448,98844.0,98839.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1737970200371,0.23279885,98844.0,98839.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1737970200572,0.03035085,98844.0,98842.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737970201373,0.03135085,98844.0,98842.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737970201866,0.03035085,98844.0,98842.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737970202073,0.03235085,98844.0,98842.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737970202368,0.03335085,98844.0,98842.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737970203362,0.202463,98837.0,98834.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1737970203963,0.202466,98836.0,98831.0,0.06733575]
["bitfinex-derivatives","BTCF0:USTF0",1737970204570,0.202468,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970205961,0.202466,98835.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970206474,0.3608,98841.0,98770.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1737970206475,0.2025,98819.0,98816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737970207877,0.202502,98818.0,98816.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737970208865,0.202502,98818.0,98816.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737970209773,0.202502,98818.0,98816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737970210168,0.203502,98818.0,98816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737970213768,0.202502,98818.0,98816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737970213967,0.203502,98818.0,98816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737970214375,0.202502,98818.0,98816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737970214580,0.202502,98818.0,98816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737970214777,0.1211589,98819.0,98816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1737970215080,0.1211589,98819.0,98817.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737970215875,0.1514416,98829.0,98828.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737970216064,0.03035085,98844.0,98838.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1737970216271,0.03035085,98844.0,98838.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1737970216670,0.00264294,98839.0,98838.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1737970216875,0.03035085,98844.0,98843.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737970217098,0.00151811,98863.0,98858.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1737970217374,0.22109154,98861.0,98858.0,0.563219]
["bitfinex-derivatives","BTCF0:USTF0",1737970217580,0.27215972,98875.0,98870.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737970217781,0.27215972,98875.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970218375,0.27161989,98875.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970218878,0.27161989,98875.0,98873.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1737970219386,0.00015174,98883.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970219387,0.00015174,98883.0,98882.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737970219577,0.00015174,98883.0,98882.0,0.56317]
["bitfinex-derivatives","BTCF0:USTF0",1737970220680,0.00015174,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970220979,0.00015174,98883.0,98881.0,0.01009372]
["bitfinex-derivatives","BTCF0:USTF0",1737970221171,0.00015174,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970221172,0.00315174,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970221377,0.05376018,98882.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970222983,0.00415174,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970223190,0.00415174,98883.0,98881.0,0.202372]
["bitfinex-derivatives","BTCF0:USTF0",1737970223484,0.003,98883.0,98882.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737970224177,0.0545,98904.0,98893.0,0.202347]
["bitfinex-derivatives","BTCF0:USTF0",1737970224377,0.0545,98904.0,98894.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970224584,0.1117,98904.0,98894.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970225374,0.004,98904.0,98903.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737970225579,0.004,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970225580,0.1658,98938.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970225779,0.1658,98938.0,98920.0,0.563092]
["bitfinex-derivatives","BTCF0:USTF0",1737970225976,0.69487966,98944.0,98920.0,0.563092]
["bitfinex-derivatives","BTCF0:USTF0",1737970226185,0.69487966,98944.0,98920.0,0.841892]
["bitfinex-derivatives","BTCF0:USTF0",1737970226382,0.21189983,98942.0,98920.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1737970226583,0.21189983,98942.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970226781,0.30255135,98939.0,98932.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737970226980,0.30255135,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970226981,0.50480535,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970227180,0.30255135,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970227380,0.30255135,98939.0,98920.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1737970227381,0.3608,98932.0,98920.0,0.36095166]
["bitfinex-derivatives","BTCF0:USTF0",1737970227681,0.202276,98928.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970227877,0.30255135,98939.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970228078,0.20226,98936.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970228489,0.31980353,98939.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970228883,0.202257,98938.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970229083,0.30955135,98939.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970229285,0.001,98936.0,98933.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737970230688,0.001,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970230889,0.005,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970231895,0.007,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970232093,0.007,98936.0,98930.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737970232290,0.007,98936.0,98926.0,0.48560403]
["bitfinex-derivatives","BTCF0:USTF0",1737970232497,0.007,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970233692,0.007,98936.0,98935.0,0.20908908]
["bitfinex-derivatives","BTCF0:USTF0",1737970233995,0.005,98936.0,98935.0,0.20908908]
["bitfinex-derivatives","BTCF0:USTF0",1737970234185,0.002,98936.0,98935.0,0.20908908]
["bitfinex-derivatives","BTCF0:USTF0",1737970234386,0.007,98936.0,98934.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1737970234597,0.007,98936.0,98927.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1737970235594,0.007,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970235796,0.005,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970235996,0.007,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970236693,0.002,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970236996,0.007,98936.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970238196,0.007,98936.0,98929.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1737970239499,0.202272,98930.0,98923.0,0.00977175]
["bitfinex-derivatives","BTCF0:USTF0",1737970239697,0.0572,98929.0,98921.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1737970240000,0.0556,98928.0,98921.0,0.21219517]
["bitfinex-derivatives","BTCF0:USTF0",1737970240502,0.202288,98922.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970240900,0.202288,98922.0,98918.0,0.01010764]
["bitfinex-derivatives","BTCF0:USTF0",1737970241198,0.0556,98928.0,98918.0,0.01010764]
["bitfinex-derivatives","BTCF0:USTF0",1737970241400,0.0576,98928.0,98918.0,0.13491167]
["bitfinex-derivatives","BTCF0:USTF0",1737970242000,0.0576,98928.0,98926.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737970242396,0.002,98928.0,98926.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737970243097,0.202258,98937.0,98931.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1737970244194,0.1716,98941.0,98932.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737970244699,0.005,98937.0,98933.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737970244898,0.007,98937.0,98933.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737970245607,0.005,98937.0,98933.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737970245797,0.005,98937.0,98927.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970246101,0.20440566,98939.0,98927.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970246302,0.21040566,98939.0,98927.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970246503,0.202257,98937.0,98927.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970246704,0.00215166,98939.0,98927.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970247003,0.00215166,98939.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970247004,0.005,98937.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970247399,0.202266,98933.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970249000,0.203266,98933.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970249399,0.207266,98933.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970250194,0.202273,98930.0,98927.0,0.13489393]
["bitfinex-derivatives","BTCF0:USTF0",1737970250505,0.20229,98921.0,98912.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737970250700,0.20229,98921.0,98918.0,0.01024469]
["bitfinex-derivatives","BTCF0:USTF0",1737970251101,0.3608,98929.0,98918.0,0.01024469]
["bitfinex-derivatives","BTCF0:USTF0",1737970251298,0.202278,98927.0,98920.0,0.20244266]
["bitfinex-derivatives","BTCF0:USTF0",1737970252198,0.202278,98927.0,98920.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1737970252402,0.202278,98927.0,98921.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1737970252601,0.003,98930.0,98920.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1737970252804,0.003,98930.0,98924.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737970253104,0.003,98930.0,98920.0,0.00115166]
["bitfinex-derivatives","BTCF0:USTF0",1737970253105,0.002,98927.0,98926.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1737970253608,0.002,98927.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970253809,0.002,98927.0,98926.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1737970255616,0.002,98927.0,98926.0,0.24591284]
["bitfinex-derivatives","BTCF0:USTF0",1737970255911,0.00015166,98939.0,98934.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1737970256113,0.15062819,98938.0,98934.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1737970256511,0.15062819,98938.0,98929.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970256813,0.15062819,98938.0,98927.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1737970257410,0.202267,98933.0,98927.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1737970259006,0.203267,98933.0,98927.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1737970259807,0.207267,98933.0,98927.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1737970260012,0.35789519,98933.0,98927.0,0.202276]
["bitfinex-derivatives","BTCF0:USTF0",1737970261112,0.35789519,98933.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970261113,0.35789519,98933.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970261512,0.15562819,98933.0,98928.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737970262018,0.51642819,98933.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970262317,0.20229,98922.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970265017,0.3608,98924.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970265221,0.202289,98922.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970266120,0.04917199,98921.0,98920.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970266827,0.202331,98901.0,98900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737970267131,0.563131,98901.0,98900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1737970267333,0.563131,98901.0,98900.0,0.18736064]
["bitfinex-derivatives","BTCF0:USTF0",1737970267633,0.202366,98884.0,98879.0,0.30284814]
["bitfinex-derivatives","BTCF0:USTF0",1737970267827,0.563166,98884.0,98879.0,0.30284814]
["bitfinex-derivatives","BTCF0:USTF0",1737970269526,0.202374,98880.0,98879.0,0.30284814]
["bitfinex-derivatives","BTCF0:USTF0",1737970269730,0.3608,98884.0,98874.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970269731,0.202384,98875.0,98874.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1737970269937,0.202418,98859.0,98848.0,0.24195476]
["bitfinex-derivatives","BTCF0:USTF0",1737970270127,0.202438,98849.0,98848.0,0.24195476]
["bitfinex-derivatives","BTCF0:USTF0",1737970271032,0.202438,98849.0,98848.0,0.15265476]
["bitfinex-derivatives","BTCF0:USTF0",1737970271730,0.21253857,98849.0,98848.0,0.15265476]
["bitfinex-derivatives","BTCF0:USTF0",1737970271934,0.202438,98849.0,98848.0,0.15365476]
["bitfinex-derivatives","BTCF0:USTF0",1737970272430,0.202438,98849.0,98848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970272633,0.202456,98840.0,98839.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970272935,0.563256,98840.0,98839.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970273832,0.563256,98840.0,98839.0,0.00315175]
["bitfinex-derivatives","BTCF0:USTF0",1737970275127,0.568256,98840.0,98839.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970275435,0.57812888,98840.0,98839.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970277333,0.202491,98823.0,98813.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1737970277529,0.563291,98823.0,98813.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1737970277832,0.3608,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737970278228,0.563291,98823.0,98815.0,0.00987506]
["bitfinex-derivatives","BTCF0:USTF0",1737970278430,0.563291,98823.0,98822.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1737970278740,0.563291,98823.0,98822.0,0.00351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970280734,0.00015175,98832.0,98822.0,0.22351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970280935,0.00015175,98832.0,98831.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1737970281331,0.00015175,98832.0,98822.0,0.22351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970281332,0.00015175,98832.0,98822.0,0.00351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970281533,0.202486,98826.0,98822.0,0.01360865]
["bitfinex-derivatives","BTCF0:USTF0",1737970281734,0.20249,98824.0,98822.0,0.01360865]
["bitfinex-derivatives","BTCF0:USTF0",1737970282041,0.20249,98824.0,98822.0,0.01260865]
["bitfinex-derivatives","BTCF0:USTF0",1737970282240,0.20249,98824.0,98822.0,0.01160865]
["bitfinex-derivatives","BTCF0:USTF0",1737970282942,0.20249,98824.0,98822.0,0.01260865]
["bitfinex-derivatives","BTCF0:USTF0",1737970283540,0.20249,98824.0,98822.0,0.01360865]
["bitfinex-derivatives","BTCF0:USTF0",1737970283736,0.20249,98824.0,98822.0,0.00351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970284343,0.20249,98824.0,98822.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1737970284736,0.20249,98824.0,98822.0,0.00351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970285946,0.3608,98828.0,98822.0,0.00351756]
["bitfinex-derivatives","BTCF0:USTF0",1737970287039,0.3608,98828.0,98822.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1737970287241,0.3608,98828.0,98826.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1737970287547,0.00015175,98832.0,98827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737970287748,0.00015175,98832.0,98827.0,0.313482]
["bitfinex-derivatives","BTCF0:USTF0",1737970287934,0.001,98828.0,98827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737970289244,0.004,98828.0,98827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737970289647,0.004,98828.0,98827.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737970289946,0.00015175,98832.0,98827.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1737970290148,0.11970771,98866.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970290346,0.11970771,98866.0,98862.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737970291544,0.11970771,98866.0,98865.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737970291848,0.00015175,98872.0,98871.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737970292048,0.1505893,98873.0,98871.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737970292451,0.1505893,98873.0,98872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970293156,0.18117284,98879.0,98878.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737970293351,0.18117284,98879.0,98878.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1737970294944,0.00015175,98882.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970295159,0.21209747,98892.0,98891.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737970296249,0.21709747,98892.0,98891.0,0.203352]
["bitfinex-derivatives","BTCF0:USTF0",1737970296645,0.21709747,98892.0,98891.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1737970297657,0.21909747,98892.0,98891.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1737970298757,0.007,98892.0,98891.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1737970299257,0.20935,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970301158,0.202368,98883.0,98882.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970302063,0.3608,98884.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970302064,0.3608,98884.0,98870.0,0.0101321]
["bitfinex-derivatives","BTCF0:USTF0",1737970302358,0.3608,98884.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970302359,0.202371,98882.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970302559,0.002,98883.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970302560,0.202373,98881.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970303447,0.202373,98881.0,98873.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1737970303852,0.202373,98881.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970303853,0.202376,98880.0,98870.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970304054,0.202376,98880.0,98866.0,0.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1737970304262,0.202376,98880.0,98867.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737970304456,0.002,98882.0,98867.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737970305153,0.202383,98876.0,98867.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737970305554,0.202383,98876.0,98868.0,0.202397]
["bitfinex-derivatives","BTCF0:USTF0",1737970306763,0.202388,98874.0,98866.0,0.37083042]
["bitfinex-derivatives","BTCF0:USTF0",1737970306963,0.00015175,98882.0,98866.0,0.37083042]
["bitfinex-derivatives","BTCF0:USTF0",1737970307257,0.202401,98868.0,98866.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970307459,0.3608,98870.0,98830.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970307460,0.202444,98846.0,98830.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970307651,0.202444,98846.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970307851,0.202444,98846.0,98828.0,0.38319996]
["bitfinex-derivatives","BTCF0:USTF0",1737970308048,0.202458,98840.0,98830.0,0.32727903]
["bitfinex-derivatives","BTCF0:USTF0",1737970308252,0.3608,98842.0,98830.0,0.32727903]
["bitfinex-derivatives","BTCF0:USTF0",1737970308454,0.3608,98842.0,98833.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1737970308765,0.3608,98842.0,98830.0,0.13509651]
["bitfinex-derivatives","BTCF0:USTF0",1737970309063,0.3608,98842.0,98836.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737970309366,0.563253,98842.0,98830.0,0.13509651]
["bitfinex-derivatives","BTCF0:USTF0",1737970309558,0.564253,98842.0,98833.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1737970309762,0.564253,98842.0,98835.0,0.202466]
["bitfinex-derivatives","BTCF0:USTF0",1737970309959,0.202456,98841.0,98830.0,0.34157151]
["bitfinex-derivatives","BTCF0:USTF0",1737970310149,0.202459,98839.0,98830.0,0.21276748]
["bitfinex-derivatives","BTCF0:USTF0",1737970310349,0.36216,98842.0,98836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970310350,0.202462,98838.0,98836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970311057,0.0578,98841.0,98836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970311555,0.0578,98841.0,98837.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737970312356,0.001,98842.0,98840.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1737970312560,0.001,98841.0,98840.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1737970313160,0.00015175,98846.0,98840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970313462,0.0584,98867.0,98865.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1737970313664,0.202387,98874.0,98867.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737970313966,0.00151792,98876.0,98860.0,0.12480403]
["bitfinex-derivatives","BTCF0:USTF0",1737970314262,0.00151792,98876.0,98874.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737970315163,0.05431193,98894.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970315468,0.05431193,98894.0,98884.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1737970315765,0.05431193,98894.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970315766,0.05431193,98894.0,98889.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1737970316268,0.06031193,98894.0,98889.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1737970316770,0.26265893,98894.0,98882.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737970317062,0.26265893,98894.0,98889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970317063,0.12480403,98892.0,98889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970317271,0.202354,98890.0,98889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970317660,0.3608,98892.0,98860.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1737970317661,0.202392,98872.0,98860.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1737970317861,0.202392,98872.0,98861.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1737970318163,0.202398,98869.0,98861.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1737970318366,0.202399,98868.0,98857.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1737970318559,0.202399,98868.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970318756,0.202399,98868.0,98859.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737970318962,0.202402,98867.0,98859.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737970319265,0.202402,98867.0,98840.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1737970319266,0.563202,98867.0,98840.0,0.48560403]
["bitfinex-derivatives","BTCF0:USTF0",1737970319469,0.202423,98856.0,98855.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970320860,0.563223,98856.0,98855.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970322174,0.3608,98856.0,98855.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970322567,0.563223,98856.0,98855.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970322767,0.202439,98849.0,98846.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970323377,0.563223,98856.0,98846.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970323566,0.202433,98852.0,98846.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970323966,0.36356001,98856.0,98846.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970324277,0.00015175,98857.0,98856.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1737970324671,0.00015175,98857.0,98849.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1737970324975,0.00015175,98857.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970325273,0.00015175,98857.0,98856.0,0.563223]
["bitfinex-derivatives","BTCF0:USTF0",1737970326965,0.09040615,98877.0,98871.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737970327169,0.09040615,98877.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970327369,0.09040615,98877.0,98875.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737970328676,0.09140615,98877.0,98875.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737970328978,0.09140615,98877.0,98875.0,0.21238411]
["bitfinex-derivatives","BTCF0:USTF0",1737970329967,0.15079183,98890.0,98887.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1737970330171,0.15079183,98890.0,98875.0,0.01000111]
["bitfinex-derivatives","BTCF0:USTF0",1737970330172,0.15079183,98890.0,98889.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1737970330371,0.36216,98897.0,98891.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737970330570,0.3608,98897.0,98891.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737970330768,0.202349,98893.0,98883.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737970330967,0.202352,98891.0,98883.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737970331172,0.002,98890.0,98883.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1737970331672,0.006,98890.0,98884.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1737970332785,0.004,98890.0,98884.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1737970333479,0.004,98890.0,98885.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737970333782,0.004,98890.0,98882.0,0.37088476]
["bitfinex-derivatives","BTCF0:USTF0",1737970333783,0.202356,98889.0,98882.0,0.37088476]
["bitfinex-derivatives","BTCF0:USTF0",1737970334469,0.202368,98884.0,98874.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737970334672,0.4766,98888.0,98874.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737970334872,0.202371,98882.0,98874.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737970335083,0.202371,98882.0,98875.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737970335784,0.47800001,98888.0,98877.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1737970335986,0.4766,98888.0,98877.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1737970336480,0.202381,98877.0,98873.0,0.37066045]
["bitfinex-derivatives","BTCF0:USTF0",1737970336679,0.4766,98888.0,98871.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970336680,0.3608,98878.0,98871.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970336875,0.202391,98872.0,98871.0,0.18071996]
["bitfinex-derivatives","BTCF0:USTF0",1737970337476,0.3608,98878.0,98866.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970337477,0.202401,98867.0,98866.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970337773,0.563201,98867.0,98866.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970338977,0.563201,98867.0,98866.0,0.00315175]
["bitfinex-derivatives","BTCF0:USTF0",1737970339980,0.3608,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970340984,0.00015175,98876.0,98875.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737970341375,0.00015175,98876.0,98868.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737970341580,0.202401,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970342173,0.563201,98867.0,98866.0,0.00215175]
["bitfinex-derivatives","BTCF0:USTF0",1737970342373,0.563201,98867.0,98866.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1737970342879,0.563201,98867.0,98866.0,0.00315175]
["bitfinex-derivatives","BTCF0:USTF0",1737970343380,0.563201,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970344179,0.57351581,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970345087,0.563201,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970345977,0.57325899,98867.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970348488,0.202389,98874.0,98866.0,0.00515175]
["bitfinex-derivatives","BTCF0:USTF0",1737970348781,0.00015175,98876.0,98875.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737970348978,0.00015175,98876.0,98875.0,0.563185]
["bitfinex-derivatives","BTCF0:USTF0",1737970349183,0.202298,98918.0,98907.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737970349483,0.3608,98918.0,98911.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1737970349791,0.202301,98916.0,98904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970350090,0.202301,98916.0,98907.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737970350091,0.20176118,98916.0,98907.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1737970350383,0.3608,98918.0,98911.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1737970350584,0.00651739,98917.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970350787,0.00651739,98917.0,98915.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737970351181,0.00651739,98917.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970351683,0.202317,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970352084,0.202317,98908.0,98900.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970352085,0.3608,98910.0,98900.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970352386,0.260015,98909.0,98900.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970352587,0.001,98916.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970352781,0.202304,98915.0,98906.0,0.202321]
["bitfinex-derivatives","BTCF0:USTF0",1737970353402,0.00551739,98917.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970353589,0.202316,98909.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970354187,0.001,98908.0,98903.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737970354583,0.001,98908.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970354784,0.202322,98906.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970354991,0.202322,98906.0,98900.0,0.56328465]
["bitfinex-derivatives","BTCF0:USTF0",1737970355192,0.001,98909.0,98900.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970355585,0.001,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970355797,0.001,98909.0,98908.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737970356592,0.00151739,98917.0,98909.0,0.202315]
["bitfinex-derivatives","BTCF0:USTF0",1737970357094,0.202301,98916.0,98909.0,0.202315]
["bitfinex-derivatives","BTCF0:USTF0",1737970357294,0.00151739,98917.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970357492,0.202309,98913.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970357687,0.00151739,98917.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970357882,0.002,98909.0,98908.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737970358591,0.001,98913.0,98908.0,0.563118]
["bitfinex-derivatives","BTCF0:USTF0",1737970358798,0.001,98913.0,98910.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737970359096,0.00151739,98917.0,98910.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737970359291,0.00151739,98917.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970359486,0.00151739,98917.0,98915.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1737970359686,0.00151739,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970359990,0.00015165,98920.0,98919.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737970360183,0.0575,98939.0,98916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737970360387,0.202262,98936.0,98916.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1737970360589,0.0575,98939.0,98924.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1737970360793,0.202268,98933.0,98926.0,0.202281]
["bitfinex-derivatives","BTCF0:USTF0",1737970361095,0.0575,98939.0,98918.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1737970361300,0.0575,98939.0,98916.0,0.37094248]
["bitfinex-derivatives","BTCF0:USTF0",1737970361301,0.202286,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970362699,0.203286,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970363398,0.001,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970363599,0.202291,98922.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970363895,0.001,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970364798,0.202281,98926.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970365001,0.202281,98926.0,98920.0,0.20244365]
["bitfinex-derivatives","BTCF0:USTF0",1737970365192,0.3608,98932.0,98923.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737970365394,0.001,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970365902,0.202287,98924.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970366102,0.202289,98922.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970367499,0.002,98926.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970367699,0.001,98924.0,98920.0,0.20244365]
["bitfinex-derivatives","BTCF0:USTF0",1737970368294,0.202277,98928.0,98920.0,0.56324365]
["bitfinex-derivatives","BTCF0:USTF0",1737970368495,0.202277,98928.0,98921.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737970368897,0.001,98924.0,98921.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737970369804,0.001,98924.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1737970370103,0.001,98924.0,98922.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1737970370494,0.0576005,98939.0,98931.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1737970370694,0.002,98928.0,98927.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737970371204,0.0001005,98939.0,98937.0,0.202256]
["bitfinex-derivatives","BTCF0:USTF0",1737970372200,0.0001005,98939.0,98938.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1737970372406,0.0001005,98939.0,98938.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737970373001,0.0021005,98939.0,98938.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737970373195,0.00151674,98959.0,98958.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737970374410,0.01051674,98959.0,98958.0,0.203215]
["bitfinex-derivatives","BTCF0:USTF0",1737970375004,0.00451674,98959.0,98958.0,0.21215948]
["bitfinex-derivatives","BTCF0:USTF0",1737970375202,0.00397791,98959.0,98958.0,0.21215948]
["bitfinex-derivatives","BTCF0:USTF0",1737970375404,0.47266,98977.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970375405,0.05456,98977.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970375609,0.0532,98977.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970375915,0.255377,98977.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970376902,0.12165119,98962.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970377809,0.12465119,98962.0,98961.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737970378012,0.48545119,98962.0,98949.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970378309,0.202221,98956.0,98949.0,0.00999942]
["bitfinex-derivatives","BTCF0:USTF0",1737970378509,0.202221,98956.0,98950.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1737970379603,0.48681119,98962.0,98953.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737970379805,0.48545119,98962.0,98953.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737970380113,0.48445119,98962.0,98953.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1737970380408,0.48145119,98962.0,98956.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1737970380603,0.48145119,98962.0,98957.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737970380803,0.48245119,98962.0,98958.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737970381004,0.48545119,98962.0,98958.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737970381205,0.12465119,98962.0,98958.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737970381400,0.20223,98951.0,98950.0,0.01007271]
["bitfinex-derivatives","BTCF0:USTF0",1737970381607,0.20223,98951.0,98949.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970381813,0.202217,98958.0,98949.0,0.01039858]
["bitfinex-derivatives","BTCF0:USTF0",1737970382111,0.202232,98950.0,98949.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970382700,0.3608,98956.0,98949.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970382903,0.202232,98951.0,98949.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970384113,0.3608,98954.0,98923.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737970384416,0.3608,98939.0,98923.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737970384611,0.202266,98934.0,98923.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737970384808,0.3608,98939.0,98924.0,0.2517659]
["bitfinex-derivatives","BTCF0:USTF0",1737970385010,0.202268,98933.0,98924.0,0.2517659]
["bitfinex-derivatives","BTCF0:USTF0",1737970385206,0.202268,98933.0,98924.0,0.2527659]
["bitfinex-derivatives","BTCF0:USTF0",1737970385709,0.05515165,98938.0,98924.0,0.2527659]
["bitfinex-derivatives","BTCF0:USTF0",1737970386112,0.202272,98931.0,98924.0,0.01119227]
["bitfinex-derivatives","BTCF0:USTF0",1737970386413,0.202259,98937.0,98924.0,0.01119227]
["bitfinex-derivatives","BTCF0:USTF0",1737970386716,0.05515165,98938.0,98924.0,0.01119227]
["bitfinex-derivatives","BTCF0:USTF0",1737970387315,0.202276,98929.0,98924.0,0.01019227]
["bitfinex-derivatives","BTCF0:USTF0",1737970387506,0.20228,98927.0,98924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970387909,0.20228,98927.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970388420,0.20228,98927.0,98922.0,0.37068604]
["bitfinex-derivatives","BTCF0:USTF0",1737970388711,0.001,98927.0,98922.0,0.37068604]
["bitfinex-derivatives","BTCF0:USTF0",1737970388916,0.001,98927.0,98925.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1737970389415,0.001,98927.0,98926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970390117,0.001,98927.0,98922.0,0.37068604]
["bitfinex-derivatives","BTCF0:USTF0",1737970390118,0.202287,98923.0,98922.0,0.00988604]
["bitfinex-derivatives","BTCF0:USTF0",1737970390307,0.202287,98923.0,98919.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1737970390503,0.202287,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970390707,0.3608,98930.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970391010,0.00015165,98938.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970391313,0.00015165,98938.0,98928.0,0.18724196]
["bitfinex-derivatives","BTCF0:USTF0",1737970391514,0.00015165,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970391716,0.00015165,98938.0,98933.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737970392315,0.00315165,98938.0,98933.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737970392617,0.00315165,98938.0,98936.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737970392806,0.00315165,98938.0,98937.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1737970394120,0.00315165,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970394320,0.00315165,98938.0,98936.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737970394614,0.00015165,98938.0,98937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970395209,0.00315165,98938.0,98936.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737970395612,0.00315165,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970396213,0.00315165,98938.0,98937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737970396414,0.00315165,98938.0,98937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970397017,0.00015165,98938.0,98937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1737970397223,0.12065119,98949.0,98948.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737970397418,0.15064675,98961.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970397629,0.15064675,98961.0,98959.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1737970397824,0.0556,98973.0,98959.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1737970397825,0.12081066,98962.0,98961.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737970398122,0.15064675,98973.0,98972.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1737970398625,0.15010593,98973.0,98972.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1737970399322,0.15210593,98973.0,98972.0,0.422187]
["bitfinex-derivatives","BTCF0:USTF0",1737970399827,0.15210593,98973.0,98972.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1737970400123,0.15010593,98973.0,98972.0,0.21318284]
["bitfinex-derivatives","BTCF0:USTF0",1737970400722,0.15710593,98973.0,98972.0,0.21418284]
["bitfinex-derivatives","BTCF0:USTF0",1737970401320,0.18741722,98973.0,98972.0,0.21418284]
["bitfinex-derivatives","BTCF0:USTF0",1737970401526,0.18041722,98973.0,98972.0,0.21418284]
["bitfinex-derivatives","BTCF0:USTF0",1737970401924,0.03031129,98973.0,98972.0,0.21418284]
["bitfinex-derivatives","BTCF0:USTF0",1737970403328,0.0556,98989.0,98983.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737970403524,0.0556,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970404623,0.004,98989.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737970404825,0.0542,99015.0,98999.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1737970405022,0.0542,99015.0,99013.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737970405225,0.0542,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970406517,0.002,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970406831,0.03229843,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970407422,0.005,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970407619,0.0578,99032.0,99014.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1737970407928,0.0578,99032.0,99027.0,0.562875]
["bitfinex-derivatives","BTCF0:USTF0",1737970408335,0.1807761,99033.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970409034,0.014,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970409537,0.014,99032.0,99031.0,0.0099748]
["bitfinex-derivatives","BTCF0:USTF0",1737970409830,0.009,99032.0,99027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970410232,0.562873,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970411335,0.562873,99028.0,99017.0,0.01016118]
["bitfinex-derivatives","BTCF0:USTF0",1737970411634,0.562873,99028.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970412035,0.566873,99028.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970412337,0.202077,99026.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970414134,0.202092,99019.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970414330,0.1134,99018.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970416238,0.0561,99018.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970416538,0.0571,99018.0,99014.0,0.37084028]
["bitfinex-derivatives","BTCF0:USTF0",1737970416737,0.001,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737970417133,0.0581,99038.0,99036.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737970418231,0.0581,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970418435,0.0581,99038.0,99032.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737970419332,0.0601,99038.0,99032.0,0.21203552]
["bitfinex-derivatives","BTCF0:USTF0",1737970419532,0.0601,99038.0,99032.0,0.00997152]
["bitfinex-derivatives","BTCF0:USTF0",1737970419828,0.20206,99035.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970420035,0.0587,99034.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970420840,0.3608,99033.0,99027.0,0.01009879]
["bitfinex-derivatives","BTCF0:USTF0",1737970421033,0.3608,99033.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970421435,0.0587,99034.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970421842,0.0607,99034.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970422539,0.002,99034.0,99027.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737970422730,0.004,99034.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970423641,0.004,99033.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970424142,0.006,99034.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970424738,0.002,99034.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970424941,0.0036252,99033.0,99032.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737970425746,0.0036252,99033.0,99032.0,0.422063]
["bitfinex-derivatives","BTCF0:USTF0",1737970426136,0.0056252,99033.0,99032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970426336,0.002,99033.0,99032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970427044,0.006,99033.0,99032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1737970427240,0.202065,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970428247,0.006,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970428446,0.004,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970428638,0.002,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970429545,0.006,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970429746,0.004,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970430952,0.006,99033.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970431345,0.002,99033.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970431552,0.004,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970431848,0.00383498,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970432436,0.00583498,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970433151,0.002,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970434051,0.006,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970437951,0.006,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970439051,0.004,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970439356,0.002,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970439556,0.006,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970440956,0.006,99032.0,99031.0,0.24452858]
["bitfinex-derivatives","BTCF0:USTF0",1737970441558,0.006,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737970442150,0.0599,99056.0,99049.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737970442357,0.00986116,99067.0,99031.0,0.26300647]
["bitfinex-derivatives","BTCF0:USTF0",1737970442358,0.00136,99072.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737970442552,0.0599,99072.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970442858,0.1807761,99073.0,99071.0,0.562785]
["bitfinex-derivatives","BTCF0:USTF0",1737970443059,0.21209747,99082.0,99072.0,0.11296743]
["bitfinex-derivatives","BTCF0:USTF0",1737970443249,0.21209747,99082.0,99077.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1737970443460,0.21209747,99082.0,99072.0,0.19465639]
["bitfinex-derivatives","BTCF0:USTF0",1737970443461,0.21209747,99082.0,99081.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737970443658,0.21209747,99082.0,99081.0,0.04296743]
["bitfinex-derivatives","BTCF0:USTF0",1737970444251,0.21409747,99082.0,99081.0,0.04296743]
["bitfinex-derivatives","BTCF0:USTF0",1737970444452,0.21909747,99082.0,99081.0,0.04296743]
["bitfinex-derivatives","BTCF0:USTF0",1737970444648,0.21909747,99082.0,99079.0,0.00990956]
["bitfinex-derivatives","BTCF0:USTF0",1737970444848,0.201977,99076.0,99072.0,0.19465639]
["bitfinex-derivatives","BTCF0:USTF0",1737970445055,0.201979,99074.0,99072.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970446159,0.201979,99074.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970446357,0.201982,99073.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970446860,0.201968,99080.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970447258,0.21209747,99082.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970447460,0.001,99074.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970447656,0.3608,99084.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970447657,0.201939,99094.0,99071.0,0.37094752]
["bitfinex-derivatives","BTCF0:USTF0",1737970447862,0.201939,99094.0,99083.0,0.48545639]
["bitfinex-derivatives","BTCF0:USTF0",1737970448256,0.201939,99094.0,99084.0,0.04300433]
["bitfinex-derivatives","BTCF0:USTF0",1737970448464,0.201939,99094.0,99083.0,0.48545639]
["bitfinex-derivatives","BTCF0:USTF0",1737970449462,0.3608,99097.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970449662,0.3608,99097.0,99078.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970449663,0.201969,99079.0,99078.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970451068,0.202969,99079.0,99078.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970452861,0.001,99079.0,99078.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970453063,0.003,99079.0,99078.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970453660,0.003,99079.0,99078.0,0.07015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970456168,0.003,99079.0,99078.0,0.08028196]
["bitfinex-derivatives","BTCF0:USTF0",1737970463679,0.0581,99093.0,99090.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737970463976,0.0581,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970464164,0.0581,99093.0,99086.0,0.04412078]
["bitfinex-derivatives","BTCF0:USTF0",1737970464368,0.0581,99093.0,99091.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970464571,0.0581,99093.0,99091.0,0.271944]
["bitfinex-derivatives","BTCF0:USTF0",1737970464771,0.36216,99101.0,99098.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737970465376,0.00136,99101.0,99099.0,0.11417557]
["bitfinex-derivatives","BTCF0:USTF0",1737970465574,0.09036691,99109.0,99099.0,0.11417557]
["bitfinex-derivatives","BTCF0:USTF0",1737970466079,0.09036691,99109.0,99097.0,0.01033021]
["bitfinex-derivatives","BTCF0:USTF0",1737970466278,0.09036691,99109.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970466981,0.102,99100.0,99093.0,0.37104957]
["bitfinex-derivatives","BTCF0:USTF0",1737970467975,0.303927,99100.0,99093.0,0.37104957]
["bitfinex-derivatives","BTCF0:USTF0",1737970469282,0.102,99100.0,99093.0,0.37104957]
["bitfinex-derivatives","BTCF0:USTF0",1737970469579,0.102,99100.0,99098.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737970470273,0.102,99100.0,99099.0,0.04417246]
["bitfinex-derivatives","BTCF0:USTF0",1737970470470,0.04333213,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970470671,0.09036691,99123.0,99099.0,0.46364015]
["bitfinex-derivatives","BTCF0:USTF0",1737970470969,0.09036691,99123.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970471380,0.201904,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970471875,0.09036691,99123.0,99101.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970471876,0.201915,99106.0,99101.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970472584,0.111,99110.0,99101.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970472882,0.201918,99105.0,99101.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970473080,0.0537,99104.0,99101.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970473682,0.201924,99101.0,99097.0,0.18023227]
["bitfinex-derivatives","BTCF0:USTF0",1737970473986,0.201941,99093.0,99092.0,0.24157363]
["bitfinex-derivatives","BTCF0:USTF0",1737970474182,0.562741,99093.0,99092.0,0.24157363]
["bitfinex-derivatives","BTCF0:USTF0",1737970474782,0.201925,99101.0,99092.0,0.24157363]
["bitfinex-derivatives","BTCF0:USTF0",1737970475082,0.36220001,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970475083,0.00151053,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970475281,0.00015053,99102.0,99100.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1737970475685,0.00015053,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970475886,0.00015053,99102.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970476287,0.00015053,99102.0,99101.0,0.40287831]
["bitfinex-derivatives","BTCF0:USTF0",1737970476483,0.09036691,99120.0,99101.0,0.43577156]
["bitfinex-derivatives","BTCF0:USTF0",1737970476687,0.09036691,99120.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970476886,0.201891,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970478381,0.0539,99119.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970478382,0.201896,99115.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970478894,0.201911,99108.0,99106.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970479492,0.0562,99107.0,99106.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970482388,0.05636863,99107.0,99106.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970482986,0.00016863,99107.0,99106.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970488195,0.00016863,99107.0,99087.0,0.24157363]
["bitfinex-derivatives","BTCF0:USTF0",1737970488395,0.201933,99097.0,99088.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737970489094,0.3608,99102.0,99088.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737970489398,0.201942,99093.0,99087.0,0.25180421]
["bitfinex-derivatives","BTCF0:USTF0",1737970490696,0.201942,99093.0,99091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970491097,0.201942,99093.0,99091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970491598,0.0588,99096.0,99091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970491787,0.0588,99096.0,99092.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1737970492396,0.0588,99096.0,99091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970493200,0.0588,99096.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970493792,0.0588,99096.0,99091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970493992,0.260735,99096.0,99091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970494393,0.260735,99096.0,99092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970494904,0.0588,99096.0,99092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970495789,0.00015139,99104.0,99092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970496001,0.00015139,99104.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737970496399,0.00015139,99104.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970496789,0.00015139,99104.0,99100.0,0.318526]
["bitfinex-derivatives","BTCF0:USTF0",1737970498294,0.00015139,99104.0,99102.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737970498704,0.0553802,99111.0,99104.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737970498901,0.0553802,99111.0,99105.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737970499095,0.0553802,99111.0,99100.0,0.12644449]
["bitfinex-derivatives","BTCF0:USTF0",1737970499302,0.0553802,99111.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737970499803,0.0553802,99111.0,99110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1737970500500,0.20191,99109.0,99100.0,0.00984449]
["bitfinex-derivatives","BTCF0:USTF0",1737970500692,0.20193,99099.0,99082.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1737970501003,0.1154,99098.0,99085.0,0.0099337]
["bitfinex-derivatives","BTCF0:USTF0",1737970502104,0.1154,99098.0,99081.0,0.56538277]
["bitfinex-derivatives","BTCF0:USTF0",1737970502105,0.1154,99098.0,99081.0,0.37325272]
["bitfinex-derivatives","BTCF0:USTF0",1737970502309,0.1154,99098.0,99081.0,0.36341777]
["bitfinex-derivatives","BTCF0:USTF0",1737970502511,0.1154,99098.0,99083.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737970502802,0.1154,99098.0,99097.0,0.15277363]
["bitfinex-derivatives","BTCF0:USTF0",1737970503001,0.1154,99098.0,99085.0,0.36341777]
["bitfinex-derivatives","BTCF0:USTF0",1737970503002,0.201955,99086.0,99085.0,0.36341777]
["bitfinex-derivatives","BTCF0:USTF0",1737970503198,0.201982,99073.0,99072.0,0.27598238]
["bitfinex-derivatives","BTCF0:USTF0",1737970503400,0.562782,99073.0,99072.0,0.14171967]
["bitfinex-derivatives","BTCF0:USTF0",1737970503601,0.862782,99073.0,99072.0,0.14171967]
["bitfinex-derivatives","BTCF0:USTF0",1737970504194,0.562782,99073.0,99072.0,0.14171967]
["bitfinex-derivatives","BTCF0:USTF0",1737970504396,0.562782,99073.0,99072.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1737970504908,0.3129,99084.0,99072.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1737970505207,0.3608,99096.0,99073.0,0.04089815]
["bitfinex-derivatives","BTCF0:USTF0",1737970505208,0.201946,99091.0,99073.0,0.04089815]
["bitfinex-derivatives","BTCF0:USTF0",1737970505404,0.201946,99091.0,99072.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1737970505405,0.00015139,99095.0,99090.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1737970505805,0.00015139,99095.0,99080.0,0.18678704]
["bitfinex-derivatives","BTCF0:USTF0",1737970506005,0.201942,99093.0,99080.0,0.18678704]
["bitfinex-derivatives","BTCF0:USTF0",1737970506708,0.00015139,99095.0,99080.0,0.18678704]
["bitfinex-derivatives","BTCF0:USTF0",1737970506999,0.00015139,99095.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737970507000,0.12046063,99086.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737970507206,0.12046063,99086.0,99085.0,0.04115163]
["bitfinex-derivatives","BTCF0:USTF0",1737970507407,0.201981,99074.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970507708,0.12046063,99086.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970507709,0.201984,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970507908,0.058,99073.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970508113,0.202,99064.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970509600,0.5628,99064.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970510303,0.5628,99064.0,99063.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1737970510504,0.5628,99064.0,99063.0,0.00315139]
["bitfinex-derivatives","BTCF0:USTF0",1737970510904,0.5628,99064.0,99063.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1737970512715,0.5628,99064.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970513815,0.201986,99071.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970514215,0.3724514,99073.0,99067.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737970514216,0.09053307,99072.0,99067.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1737970514411,0.09053307,99072.0,99070.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737970514808,0.29251707,99072.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970515220,0.20199,99069.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970515519,0.201993,99068.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970515824,0.201989,99070.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970516317,0.001,99071.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970516510,0.201999,99065.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970517713,0.0592,99064.0,99063.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970521122,0.72,99064.0,99063.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970521423,1.0329,99064.0,99063.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970523730,0.7329,99064.0,99063.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970524929,1.0329,99064.0,99063.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970525830,1.0329,99064.0,99030.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1737970526036,0.202049,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970526239,0.202049,99040.0,99038.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737970526541,0.3608,99043.0,99039.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1737970526738,0.3608,99043.0,99039.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1737970527045,0.202049,99041.0,99039.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1737970527737,0.202049,99041.0,99039.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1737970529142,0.202049,99041.0,99039.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1737970529738,0.202049,99041.0,99039.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1737970529937,0.202049,99041.0,99039.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1737970531148,0.202049,99041.0,99040.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1737970532336,0.202049,99041.0,99040.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1737970532533,0.202049,99041.0,99040.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737970537246,0.202049,99041.0,99040.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1737970537948,0.202049,99041.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970541036,0.3608,99043.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970541037,0.12041567,99044.0,99043.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737970542252,0.12041567,99044.0,99043.0,0.206043]
["bitfinex-derivatives","BTCF0:USTF0",1737970543152,0.12041567,99044.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970543448,0.20204,99045.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970544846,0.09060729,99048.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970545052,0.09060729,99048.0,99044.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1737970545448,0.09060729,99048.0,99046.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1737970545848,0.15091278,99055.0,99047.0,0.04148784]
["bitfinex-derivatives","BTCF0:USTF0",1737970546158,0.15091278,99055.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970546159,0.15091278,99055.0,99054.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737970546355,0.18101874,99063.0,99054.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737970546356,0.18101874,99063.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970546653,0.201938,99095.0,99083.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737970546850,0.00144,99097.0,99088.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1737970547047,0.3608,99104.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970547249,0.21155765,99098.0,99096.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737970548256,0.21155765,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970549056,0.21155765,99098.0,99097.0,0.43634761]
["bitfinex-derivatives","BTCF0:USTF0",1737970549260,0.21155765,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970549750,0.21255765,99098.0,99097.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737970550155,0.001,99098.0,99097.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1737970550948,0.001,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970552451,0.001,99098.0,99097.0,0.562733]
["bitfinex-derivatives","BTCF0:USTF0",1737970554754,0.001,99098.0,99089.0,0.01026486]
["bitfinex-derivatives","BTCF0:USTF0",1737970554755,0.201947,99090.0,99089.0,0.01026486]
["bitfinex-derivatives","BTCF0:USTF0",1737970554953,0.001,99098.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970554954,0.201959,99084.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970555144,0.201959,99084.0,99070.0,0.18692189]
["bitfinex-derivatives","BTCF0:USTF0",1737970555455,0.3608,99092.0,99082.0,0.201962]
["bitfinex-derivatives","BTCF0:USTF0",1737970555651,0.3608,99092.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737970556248,0.201958,99085.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1737970556444,0.0597,99084.0,99083.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970556657,0.0597,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970556658,0.4205,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970556854,0.202005,99062.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970557248,0.202009,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970557449,0.0597,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970557660,0.0597,99059.0,99045.0,0.7218303]
["bitfinex-derivatives","BTCF0:USTF0",1737970557661,0.1163,99059.0,99045.0,0.7218303]
["bitfinex-derivatives","BTCF0:USTF0",1737970557956,0.4771,99059.0,99049.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970559160,0.4771,99059.0,99058.0,0.00251409]
["bitfinex-derivatives","BTCF0:USTF0",1737970559351,0.4771,99059.0,99058.0,0.00351409]
["bitfinex-derivatives","BTCF0:USTF0",1737970561052,0.4771,99059.0,99058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970561248,0.202028,99050.0,99049.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970561466,0.202049,99040.0,99032.0,0.3610303]
["bitfinex-derivatives","BTCF0:USTF0",1737970561759,0.562849,99040.0,99039.0,0.04824514]
["bitfinex-derivatives","BTCF0:USTF0",1737970562256,0.202035,99047.0,99039.0,0.04824514]
["bitfinex-derivatives","BTCF0:USTF0",1737970562457,0.3129,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970562760,0.202035,99047.0,99042.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737970563266,0.3129,99049.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970563267,0.202049,99041.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970563556,0.3129,99049.0,99030.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970563557,0.3608,99040.0,99030.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737970563751,0.3608,99040.0,99036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970563951,0.202055,99037.0,99036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970564152,0.3608,99040.0,99036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970564466,0.202042,99044.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970564650,0.00015139,99048.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970564959,0.202048,99041.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970565964,0.202043,99043.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970566164,0.00015139,99048.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970566165,0.03029079,99040.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970566465,0.202119,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970566758,0.202127,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737970566964,0.3608,99003.0,99000.0,0.11001498]
["bitfinex-derivatives","BTCF0:USTF0",1737970567459,0.202104,99014.0,99005.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737970567660,0.36216,99021.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970567661,0.00015147,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970567858,0.00015147,99011.0,99004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737970568164,0.00015147,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970568663,0.00015147,99011.0,99004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737970568857,0.00015147,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970569165,0.00015147,99011.0,99010.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1737970569563,0.00015147,99011.0,99010.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1737970570064,0.23233979,99040.0,99010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737970570368,0.03029079,99040.0,99038.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737970570665,0.12081739,99040.0,99038.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737970571461,0.12281739,99040.0,99038.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737970572067,0.12181739,99040.0,99038.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737970572366,0.12481739,99040.0,99038.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1737970572969,0.12181739,99040.0,99038.0,0.203051]
["bitfinex-derivatives","BTCF0:USTF0",1737970573568,0.12181739,99040.0,99038.0,0.21291343]
["bitfinex-derivatives","BTCF0:USTF0",1737970573962,0.00136,99064.0,99038.0,0.31086243]
["bitfinex-derivatives","BTCF0:USTF0",1737970574258,0.25937,99079.0,99064.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737970574259,0.0574,99079.0,99064.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737970574565,0.201962,99083.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737970574768,0.201962,99083.0,99070.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1737970575164,0.00015147,99080.0,99073.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737970575364,0.201948,99090.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970575566,0.201948,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970575768,0.1164,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970576071,0.201938,99095.0,99085.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737970576264,0.0574,99096.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970576470,0.0574,99096.0,99088.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737970576876,0.00015116,99100.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970577066,0.00015116,99100.0,99094.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1737970577263,0.00015116,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970577264,0.00015116,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970578269,0.00140001,99129.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970578476,0.0578,99136.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970578679,0.201858,99134.0,99117.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737970578973,0.201858,99134.0,99118.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737970579367,0.201858,99134.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970580374,0.201861,99133.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970580578,0.201863,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970580772,0.201873,99127.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970580963,0.201864,99131.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970581168,0.3608,99127.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970581671,0.006,99134.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970581870,0.004,99127.0,99126.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737970582070,0.002,99134.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970582369,0.00151374,99164.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970582577,0.00151374,99164.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737970584371,0.00151374,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970584675,0.00251374,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970585576,0.00151374,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970585882,0.00151374,99164.0,99157.0,0.00997159]
["bitfinex-derivatives","BTCF0:USTF0",1737970585883,0.2018,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970586171,0.00151374,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970587177,0.00151374,99164.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737970587771,0.001,99163.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737970587973,0.001,99163.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970588178,0.3608,99161.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970588379,0.201819,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970590083,0.3608,99152.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970591185,0.3608,99152.0,99134.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1737970591388,0.3608,99152.0,99140.0,0.18692189]
["bitfinex-derivatives","BTCF0:USTF0",1737970591582,0.00015106,99151.0,99135.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737970591776,0.00015106,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970592291,0.00015106,99151.0,99142.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1737970592484,0.00015106,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970593390,0.00015106,99151.0,99135.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737970593589,0.00015106,99151.0,99137.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1737970593981,0.00015106,99151.0,99138.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737970594185,0.00015106,99151.0,99132.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737970594186,0.00015106,99151.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737970594383,0.00015106,99151.0,99132.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737970594583,0.00015106,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970595086,0.3608,99187.0,99160.0,0.18692189]
["bitfinex-derivatives","BTCF0:USTF0",1737970595286,0.3608,99187.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970595678,0.4206,99188.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970595878,0.0598,99188.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970596085,0.42006017,99188.0,99186.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1737970596687,0.05926017,99188.0,99186.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1737970596992,0.00151334,99189.0,99188.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1737970597286,0.00151334,99189.0,99188.0,0.562547]
["bitfinex-derivatives","BTCF0:USTF0",1737970597689,0.1,99200.0,99199.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1737970597991,0.03023797,99213.0,99212.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1737970598287,0.03023797,99213.0,99212.0,0.562499]
["bitfinex-derivatives","BTCF0:USTF0",1737970599385,0.0592,99243.0,99232.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737970599581,0.0592,99243.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737970599784,0.01030998,99253.0,99244.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1737970600087,0.00151268,99259.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970600486,0.00151268,99259.0,99250.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1737970600989,0.00151268,99259.0,99250.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1737970601193,0.00151268,99259.0,99253.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737970601392,0.00151268,99259.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970601599,0.00151268,99259.0,99255.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1737970602287,0.00151268,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970605197,0.00151268,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970605495,0.00151268,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970605682,0.00151268,99259.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970606083,0.201627,99247.0,99223.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1737970606286,0.562427,99247.0,99223.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1737970606685,0.6608,99247.0,99221.0,0.00995387]
["bitfinex-derivatives","BTCF0:USTF0",1737970606889,0.6608,99247.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970606890,0.201669,99227.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607092,0.201676,99223.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607292,0.20168,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607493,0.3608,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607494,0.201686,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607895,0.3608,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970607896,0.20169,99217.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970608289,0.0001506,99224.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970608497,0.201691,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970608891,0.2018256,99224.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970609086,0.2018256,99224.0,99210.0,0.54772189]
["bitfinex-derivatives","BTCF0:USTF0",1737970609599,0.201682,99221.0,99210.0,0.54772189]
["bitfinex-derivatives","BTCF0:USTF0",1737970609801,0.0001506,99224.0,99210.0,0.54772189]
["bitfinex-derivatives","BTCF0:USTF0",1737970610100,0.0001506,99224.0,99211.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737970611301,0.2018256,99224.0,99211.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737970611502,0.2018256,99224.0,99210.0,0.54772189]
["bitfinex-derivatives","BTCF0:USTF0",1737970611503,0.201679,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970611705,0.201681,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970611896,0.0001506,99224.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970611897,0.201693,99215.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970612696,0.2017,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970612901,0.201711,99206.0,99205.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970614197,0.201711,99206.0,99205.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970614801,0.3608,99206.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970615010,0.201703,99210.0,99195.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737970615299,0.0571,99219.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970615506,0.201681,99221.0,99211.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737970615705,0.201684,99220.0,99204.0,0.562514]
["bitfinex-derivatives","BTCF0:USTF0",1737970615905,0.201684,99220.0,99206.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970617309,0.00015115,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970617707,0.562474,99225.0,99214.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737970618010,0.201674,99225.0,99214.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737970619507,0.00015115,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970619814,0.201687,99218.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970620205,0.001,99225.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970620405,0.201709,99207.0,99206.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970620807,0.201695,99214.0,99206.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970621203,0.201681,99221.0,99206.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970621400,0.201681,99221.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970621812,0.03023644,99218.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970623405,0.201692,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970623608,0.201692,99215.0,99214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970624013,0.201692,99215.0,99214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970624714,0.201692,99215.0,99214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970624909,0.562492,99215.0,99214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970625112,0.201709,99207.0,99206.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970625310,0.201717,99203.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970625610,0.3608,99207.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970626017,0.201731,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970627114,0.201731,99196.0,99195.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737970627720,0.201731,99196.0,99195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970628111,0.21158668,99196.0,99195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970629722,0.21158668,99196.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970629915,0.21758668,99196.0,99195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970630115,0.21758668,99196.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970630317,0.22258668,99196.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970630516,0.201749,99187.0,99186.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970631218,0.201737,99194.0,99186.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970631426,0.201741,99192.0,99186.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970632118,0.201741,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970633119,0.002,99196.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970633311,0.001,99194.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970633519,0.03023644,99218.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970633713,0.14939082,99211.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970634919,0.14939082,99211.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970636923,0.14939082,99211.0,99204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970637825,0.20130833,99213.0,99204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970638027,0.20130833,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970640223,0.201713,99205.0,99204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970640624,0.201713,99205.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970640818,0.201713,99205.0,99204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970641023,0.3,99205.0,99192.0,0.23829509]
["bitfinex-derivatives","BTCF0:USTF0",1737970641225,0.201749,99187.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970641920,0.201768,99178.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970642126,0.562568,99178.0,99177.0,0.11036588]
["bitfinex-derivatives","BTCF0:USTF0",1737970642323,0.562568,99178.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970642324,0.6608,99178.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970642630,0.2018,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970643130,0.00015123,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970643922,0.2018,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970644830,0.2018,99162.0,99161.0,0.40418299]
["bitfinex-derivatives","BTCF0:USTF0",1737970645233,0.12050379,99164.0,99161.0,0.40418299]
["bitfinex-derivatives","BTCF0:USTF0",1737970645427,0.12050379,99164.0,99162.0,0.04338299]
["bitfinex-derivatives","BTCF0:USTF0",1737970645623,0.12050379,99164.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970645825,0.12050379,99164.0,99162.0,0.04349626]
["bitfinex-derivatives","BTCF0:USTF0",1737970646038,0.32230079,99164.0,99161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970646329,0.32230079,99164.0,99162.0,0.04349675]
["bitfinex-derivatives","BTCF0:USTF0",1737970646529,0.32230079,99164.0,99163.0,0.04349675]
["bitfinex-derivatives","BTCF0:USTF0",1737970646728,0.12050379,99164.0,99163.0,0.04349675]
["bitfinex-derivatives","BTCF0:USTF0",1737970646923,0.12050379,99164.0,99163.0,0.04263709]
["bitfinex-derivatives","BTCF0:USTF0",1737970647329,0.00015123,99171.0,99163.0,0.04263709]
["bitfinex-derivatives","BTCF0:USTF0",1737970647632,0.00015123,99171.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970647633,0.00015123,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970647840,0.00015123,99171.0,99170.0,0.43603044]
["bitfinex-derivatives","BTCF0:USTF0",1737970648130,0.12050379,99180.0,99170.0,0.62295233]
["bitfinex-derivatives","BTCF0:USTF0",1737970648434,0.12050379,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970648636,0.12050379,99180.0,99179.0,0.43603044]
["bitfinex-derivatives","BTCF0:USTF0",1737970648832,0.12050379,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970649633,0.12050379,99180.0,99179.0,0.39327126]
["bitfinex-derivatives","BTCF0:USTF0",1737970649931,0.03430379,99180.0,99179.0,0.40393938]
["bitfinex-derivatives","BTCF0:USTF0",1737970650530,0.03430379,99180.0,99179.0,0.40593938]
["bitfinex-derivatives","BTCF0:USTF0",1737970650739,0.14954205,99189.0,99188.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1737970650934,0.178085,99251.0,99188.0,0.59184862]
["bitfinex-derivatives","BTCF0:USTF0",1737970650935,0.3608,99234.0,99188.0,0.59184862]
["bitfinex-derivatives","BTCF0:USTF0",1737970651132,0.0551,99239.0,99213.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1737970651343,0.0551,99239.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970651344,0.201641,99241.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970651528,0.201644,99239.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970651833,0.00136,99242.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970652036,0.201653,99235.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970652337,0.20111318,99235.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970652536,0.20111318,99235.0,99228.0,0.33055197]
["bitfinex-derivatives","BTCF0:USTF0",1737970652741,0.562463,99230.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970653127,0.3608,99230.0,99224.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737970653331,0.3608,99230.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970653332,0.001,99213.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970653545,0.3608,99198.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970653747,0.3608,99209.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970653947,0.001,99213.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970654149,0.201681,99221.0,99197.0,0.14980914]
["bitfinex-derivatives","BTCF0:USTF0",1737970654355,0.201696,99214.0,99198.0,0.04412293]
["bitfinex-derivatives","BTCF0:USTF0",1737970654655,0.201695,99214.0,99199.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1737970654849,0.201695,99214.0,99199.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737970655151,0.201695,99214.0,99201.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737970655456,0.00015123,99219.0,99204.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737970655648,0.003,99213.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970656148,0.00015123,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970656350,0.004,99214.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970656550,0.004,99214.0,99213.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1737970656745,0.00015123,99219.0,99213.0,0.04167534]
["bitfinex-derivatives","BTCF0:USTF0",1737970656945,0.00015123,99219.0,99218.0,0.562486]
["bitfinex-derivatives","BTCF0:USTF0",1737970657855,0.00015123,99219.0,99218.0,0.60454202]
["bitfinex-derivatives","BTCF0:USTF0",1737970658056,0.00015123,99219.0,99218.0,0.562486]
["bitfinex-derivatives","BTCF0:USTF0",1737970658352,0.00015123,99219.0,99218.0,0.40422643]
["bitfinex-derivatives","BTCF0:USTF0",1737970659349,0.00015123,99219.0,99218.0,0.60691243]
["bitfinex-derivatives","BTCF0:USTF0",1737970659550,0.3608,99240.0,99228.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737970659756,0.3608,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970660351,0.36026018,99240.0,99232.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1737970660754,0.36226018,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970661749,0.36226018,99240.0,99231.0,0.37077238]
["bitfinex-derivatives","BTCF0:USTF0",1737970662054,0.36726018,99240.0,99231.0,0.37077238]
["bitfinex-derivatives","BTCF0:USTF0",1737970662555,0.201649,99237.0,99231.0,0.37077238]
["bitfinex-derivatives","BTCF0:USTF0",1737970663458,0.201652,99235.0,99231.0,0.37077238]
["bitfinex-derivatives","BTCF0:USTF0",1737970663955,0.36662018,99240.0,99231.0,0.37077238]
["bitfinex-derivatives","BTCF0:USTF0",1737970663956,0.201657,99233.0,99231.0,0.00997238]
["bitfinex-derivatives","BTCF0:USTF0",1737970664144,0.001,99237.0,99226.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737970664342,0.201667,99228.0,99226.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737970664543,0.0561,99227.0,99226.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737970665157,0.201706,99209.0,99200.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737970665350,0.201686,99218.0,99204.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1737970665552,0.20169,99217.0,99206.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1737970665756,0.3608,99221.0,99208.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737970666050,0.201688,99218.0,99208.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737970666253,0.00015123,99224.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970666461,0.001,99218.0,99217.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737970666761,0.001,99218.0,99217.0,0.562488]
["bitfinex-derivatives","BTCF0:USTF0",1737970666953,0.00015123,99224.0,99223.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1737970667145,0.0565,99247.0,99220.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1737970667456,0.0565,99247.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737970667656,0.20163,99246.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737970667856,0.0565,99247.0,99234.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737970668051,0.201656,99233.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970668252,0.201656,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970669355,0.204656,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970670159,0.565456,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970671064,0.204656,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970671259,0.205656,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970675758,0.566456,99233.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970675959,0.0569,99232.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970676154,0.0569,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970676360,0.201681,99221.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970676758,0.0569,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970676759,0.201686,99218.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970677559,0.201676,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970677762,0.201678,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970678163,0.00015115,99227.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970678363,0.00015115,99227.0,99225.0,0.562471]
["bitfinex-derivatives","BTCF0:USTF0",1737970678670,0.00015115,99227.0,99226.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1737970679667,0.00315115,99227.0,99226.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1737970679974,0.00315115,99227.0,99226.0,0.04283736]
["bitfinex-derivatives","BTCF0:USTF0",1737970680271,0.00315115,99227.0,99226.0,0.04611807]
["bitfinex-derivatives","BTCF0:USTF0",1737970680662,0.00315115,99227.0,99226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970680966,0.00315115,99227.0,99226.0,0.0461187]
["bitfinex-derivatives","BTCF0:USTF0",1737970681175,0.00015115,99227.0,99226.0,0.0491187]
["bitfinex-derivatives","BTCF0:USTF0",1737970681760,0.00015115,99227.0,99226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737970681967,0.00015115,99227.0,99226.0,0.04711818]
["bitfinex-derivatives","BTCF0:USTF0",1737970682163,0.201616,99253.0,99242.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737970682367,0.201616,99253.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970682570,0.201618,99252.0,99247.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1737970682765,0.20162,99251.0,99248.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1737970683071,0.20162,99251.0,99249.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1737970683266,0.20162,99251.0,99250.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1737970683670,0.20312119,99256.0,99250.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1737970683866,0.201614,99254.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970684768,0.3648,99252.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970684976,0.201639,99242.0,99240.0,0.00997168]
["bitfinex-derivatives","BTCF0:USTF0",1737970685162,0.201639,99242.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970686468,0.1643,99241.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970687066,0.1085,99241.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970688769,0.0558,99241.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970688974,0.001,99241.0,99240.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737970689274,0.001,99241.0,99240.0,0.41471188]
["bitfinex-derivatives","BTCF0:USTF0",1737970689477,0.001,99241.0,99240.0,0.40455219]
["bitfinex-derivatives","BTCF0:USTF0",1737970689675,0.00015043,99260.0,99254.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737970689878,0.00015043,99260.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970690065,0.18021475,99260.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970690576,0.00287483,99256.0,99255.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737970690876,0.00433501,99256.0,99255.0,0.40489715]
["bitfinex-derivatives","BTCF0:USTF0",1737970691262,0.201561,99280.0,99255.0,0.40489715]
["bitfinex-derivatives","BTCF0:USTF0",1737970691263,0.41212553,99288.0,99255.0,0.40489715]
["bitfinex-derivatives","BTCF0:USTF0",1737970691460,0.21057953,99288.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970692277,0.21057953,99288.0,99284.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1737970692476,0.21057953,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970692667,0.24066232,99295.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737970692868,0.24066232,99295.0,99294.0,0.562332]
["bitfinex-derivatives","BTCF0:USTF0",1737970693063,0.24066232,99295.0,99294.0,0.632332]
["bitfinex-derivatives","BTCF0:USTF0",1737970693778,0.1,99300.0,99299.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737970693977,0.1,99300.0,99299.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1737970694470,0.1,99300.0,99299.0,0.632322]
["bitfinex-derivatives","BTCF0:USTF0",1737970694678,0.1,99300.0,99299.0,0.60209713]
["bitfinex-derivatives","BTCF0:USTF0",1737970695180,0.104,99300.0,99299.0,0.60209713]
["bitfinex-derivatives","BTCF0:USTF0",1737970695669,0.104,99300.0,99299.0,0.53209713]
["bitfinex-derivatives","BTCF0:USTF0",1737970696276,0.105,99300.0,99299.0,0.53209713]
["bitfinex-derivatives","BTCF0:USTF0",1737970696963,0.105,99300.0,99299.0,0.54220034]
["bitfinex-derivatives","BTCF0:USTF0",1737970699068,0.10644061,99300.0,99299.0,0.54220034]
["bitfinex-derivatives","BTCF0:USTF0",1737970700372,0.10664198,99300.0,99299.0,0.37090321]
["bitfinex-derivatives","BTCF0:USTF0",1737970700570,0.10664198,99300.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970700571,0.201536,99293.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970700770,0.0561,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970700966,0.0561,99299.0,99290.0,0.54772189]
["bitfinex-derivatives","BTCF0:USTF0",1737970701170,0.0561,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970701373,0.10664198,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970701569,0.00164198,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970701873,0.20316398,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970702073,0.00164198,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970702882,0.00164198,99299.0,99298.0,0.37070338]
["bitfinex-derivatives","BTCF0:USTF0",1737970703376,0.00264198,99299.0,99298.0,0.00990338]
["bitfinex-derivatives","BTCF0:USTF0",1737970703674,0.201535,99293.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970703880,0.201539,99291.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970704371,0.201544,99288.0,99279.0,0.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1737970704569,0.201547,99287.0,99279.0,0.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1737970704875,0.005,99299.0,99279.0,0.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1737970704876,0.00164198,99284.0,99279.0,0.37089948]
["bitfinex-derivatives","BTCF0:USTF0",1737970705376,0.00164198,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970705778,0.00164198,99282.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970705974,0.367858,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970706477,0.00276022,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970706781,0.00302226,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970708878,0.00302226,99280.0,99279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970709380,0.00302226,99280.0,99279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970712476,0.0526,99294.0,99279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970712680,0.0038237,99280.0,99279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970713287,0.201503,99309.0,99295.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1737970713584,0.201503,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970713982,0.201506,99307.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970714182,0.3608,99316.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970714483,0.201495,99313.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970714683,0.01030558,99314.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970714885,0.201506,99307.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970715088,0.104,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970715788,0.105,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970716589,0.105,99300.0,99299.0,0.562322]
["bitfinex-derivatives","BTCF0:USTF0",1737970718378,0.105,99300.0,99299.0,0.57253777]
["bitfinex-derivatives","BTCF0:USTF0",1737970718588,0.13521148,99300.0,99299.0,0.57253777]
["bitfinex-derivatives","BTCF0:USTF0",1737970718787,0.13521148,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970719381,0.201532,99294.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970719579,0.1601,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970720892,0.1631,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970721484,0.17305633,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970721991,0.1631,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970722387,0.1641,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970723486,0.004,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970723982,0.004,99293.0,99292.0,0.40488545]
["bitfinex-derivatives","BTCF0:USTF0",1737970724692,0.205534,99293.0,99292.0,0.40488545]
["bitfinex-derivatives","BTCF0:USTF0",1737970724894,0.205534,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970726793,0.004,99293.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970726994,0.1081,99292.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970727189,0.201566,99278.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970727388,0.201566,99278.0,99276.0,0.00998034]
["bitfinex-derivatives","BTCF0:USTF0",1737970728087,0.0533,99277.0,99276.0,0.00998034]
["bitfinex-derivatives","BTCF0:USTF0",1737970728488,0.0533,99277.0,99276.0,0.01098034]
["bitfinex-derivatives","BTCF0:USTF0",1737970728798,0.0533,99277.0,99276.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1737970729187,0.0533,99277.0,99276.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970729990,0.201553,99284.0,99276.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970730186,0.201564,99279.0,99276.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970730402,0.201566,99277.0,99276.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970730890,0.201566,99277.0,99276.0,0.00315115]
["bitfinex-derivatives","BTCF0:USTF0",1737970731297,0.201566,99277.0,99276.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737970731596,0.201573,99274.0,99273.0,0.23709672]
["bitfinex-derivatives","BTCF0:USTF0",1737970731785,0.201573,99274.0,99273.0,0.06929672]
["bitfinex-derivatives","BTCF0:USTF0",1737970732191,0.36224,99278.0,99273.0,0.06929672]
["bitfinex-derivatives","BTCF0:USTF0",1737970732387,0.201564,99279.0,99273.0,0.06929672]
["bitfinex-derivatives","BTCF0:USTF0",1737970732988,0.36095089,99286.0,99273.0,0.06929672]
["bitfinex-derivatives","BTCF0:USTF0",1737970733194,0.201571,99275.0,99274.0,0.04304717]
["bitfinex-derivatives","BTCF0:USTF0",1737970733384,0.201552,99284.0,99274.0,0.04304691]
["bitfinex-derivatives","BTCF0:USTF0",1737970733588,0.201576,99273.0,99266.0,0.0103184]
["bitfinex-derivatives","BTCF0:USTF0",1737970733790,0.201576,99273.0,99267.0,0.04304692]
["bitfinex-derivatives","BTCF0:USTF0",1737970733996,0.36095089,99286.0,99268.0,0.04304692]
["bitfinex-derivatives","BTCF0:USTF0",1737970734285,0.201562,99280.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970734595,0.201562,99280.0,99274.0,0.04304692]
["bitfinex-derivatives","BTCF0:USTF0",1737970734792,0.201562,99280.0,99275.0,0.04304692]
["bitfinex-derivatives","BTCF0:USTF0",1737970734995,0.201562,99280.0,99276.0,0.04304692]
["bitfinex-derivatives","BTCF0:USTF0",1737970735295,0.00115089,99286.0,99277.0,0.04409424]
["bitfinex-derivatives","BTCF0:USTF0",1737970735593,0.00115089,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970735799,0.00015089,99286.0,99285.0,0.40489424]
["bitfinex-derivatives","BTCF0:USTF0",1737970735994,0.00015089,99286.0,99285.0,0.46029424]
["bitfinex-derivatives","BTCF0:USTF0",1737970737497,0.00015089,99286.0,99285.0,0.47030406]
["bitfinex-derivatives","BTCF0:USTF0",1737970738394,0.00115089,99286.0,99285.0,0.47030406]
["bitfinex-derivatives","BTCF0:USTF0",1737970738791,0.00015089,99286.0,99285.0,0.47030406]
["bitfinex-derivatives","BTCF0:USTF0",1737970738991,0.00115089,99286.0,99285.0,0.47030406]
["bitfinex-derivatives","BTCF0:USTF0",1737970740694,0.11990654,99296.0,99285.0,0.47030406]
["bitfinex-derivatives","BTCF0:USTF0",1737970740904,0.11990654,99296.0,99295.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1737970741197,0.11990654,99296.0,99295.0,0.60642424]
["bitfinex-derivatives","BTCF0:USTF0",1737970741697,0.13021148,99300.0,99298.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737970742002,0.12967165,99300.0,99299.0,0.04409424]
["bitfinex-derivatives","BTCF0:USTF0",1737970743103,0.12967165,99300.0,99299.0,0.05508897]
["bitfinex-derivatives","BTCF0:USTF0",1737970743995,0.12967165,99300.0,99299.0,0.05608897]
["bitfinex-derivatives","BTCF0:USTF0",1737970746702,0.0528,99320.0,99299.0,0.05608897]
["bitfinex-derivatives","BTCF0:USTF0",1737970746903,0.0528,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970747795,0.20145,99335.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970747999,0.20145,99335.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970748200,0.0541,99343.0,99329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970748395,0.0541,99343.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970748909,0.201435,99342.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970749410,0.12336672,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970750307,0.004,99337.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970750600,0.201459,99331.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970751400,0.201465,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970752099,0.3608,99328.0,99323.0,0.01008457]
["bitfinex-derivatives","BTCF0:USTF0",1737970752301,0.3608,99328.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970752500,0.201481,99319.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970752807,0.0558,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970753309,0.0558,99318.0,99317.0,0.37061517]
["bitfinex-derivatives","BTCF0:USTF0",1737970754111,0.0568,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970754312,0.201497,99311.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970754503,0.201497,99311.0,99310.0,0.01010697]
["bitfinex-derivatives","BTCF0:USTF0",1737970754703,0.201497,99311.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970755505,0.563297,99311.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970755706,0.20152,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970756204,0.20152,99300.0,99293.0,0.37065538]
["bitfinex-derivatives","BTCF0:USTF0",1737970757419,0.20152,99300.0,99299.0,0.00251045]
["bitfinex-derivatives","BTCF0:USTF0",1737970757710,0.201532,99294.0,99293.0,0.37065538]
["bitfinex-derivatives","BTCF0:USTF0",1737970758814,0.201532,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970759210,0.201532,99294.0,99293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970759908,0.201532,99294.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737970760113,0.201538,99291.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970761308,0.201538,99291.0,99290.0,0.00615107]
["bitfinex-derivatives","BTCF0:USTF0",1737970762111,0.21175239,99291.0,99290.0,0.00615107]
["bitfinex-derivatives","BTCF0:USTF0",1737970762616,0.201567,99277.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970763319,0.201567,99277.0,99270.0,0.37079585]
["bitfinex-derivatives","BTCF0:USTF0",1737970764120,0.201567,99277.0,99270.0,0.37279585]
["bitfinex-derivatives","BTCF0:USTF0",1737970764418,0.201567,99277.0,99270.0,0.37579585]
["bitfinex-derivatives","BTCF0:USTF0",1737970765016,0.01005319,99282.0,99270.0,0.37579585]
["bitfinex-derivatives","BTCF0:USTF0",1737970765216,0.201572,99275.0,99270.0,0.37579585]
["bitfinex-derivatives","BTCF0:USTF0",1737970766620,0.00015107,99283.0,99270.0,0.37579585]
["bitfinex-derivatives","BTCF0:USTF0",1737970766621,0.20170607,99283.0,99270.0,0.37579585]
["bitfinex-derivatives","BTCF0:USTF0",1737970766811,0.00015107,99283.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970767420,0.00015107,99283.0,99281.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1737970767615,0.00015107,99283.0,99282.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737970768119,0.00015107,99283.0,99281.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1737970768322,0.201511,99305.0,99290.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737970768515,0.201511,99305.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970769212,0.0506,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970769519,0.0504216,99309.0,99299.0,0.48481884]
["bitfinex-derivatives","BTCF0:USTF0",1737970769719,0.0504216,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970771118,0.0504216,99309.0,99308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970771318,0.05006072,99309.0,99308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970771620,0.05006072,99309.0,99308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737970772724,0.00015107,99314.0,99308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737970773621,0.00015107,99314.0,99308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970773822,0.001,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970774524,0.201501,99310.0,99308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970774726,0.0556,99309.0,99308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970775223,0.0566,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970775623,0.0556,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970776123,0.257101,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970777314,0.257101,99309.0,99308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970777811,0.259101,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970778418,0.257101,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970778826,0.0556,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970779322,0.00015107,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970779618,0.0532,99338.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970779820,0.3608,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970780022,0.3608,99336.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970780223,0.12401884,99330.0,99314.0,0.04249605]
["bitfinex-derivatives","BTCF0:USTF0",1737970780426,0.201462,99329.0,99316.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737970780726,0.3608,99336.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970780727,0.3608,99336.0,99313.0,0.37087881]
["bitfinex-derivatives","BTCF0:USTF0",1737970781025,0.201468,99326.0,99313.0,0.37087881]
["bitfinex-derivatives","BTCF0:USTF0",1737970782015,0.36220001,99336.0,99313.0,0.37187881]
["bitfinex-derivatives","BTCF0:USTF0",1737970782016,0.37020001,99336.0,99313.0,0.37187881]
["bitfinex-derivatives","BTCF0:USTF0",1737970782215,0.3688,99336.0,99319.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737970782412,0.37887881,99336.0,99313.0,0.37187881]
["bitfinex-derivatives","BTCF0:USTF0",1737970782622,0.20146,99330.0,99316.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737970782824,0.20146,99330.0,99319.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737970783430,0.201462,99329.0,99319.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737970783723,0.001,99326.0,99313.0,0.37087881]
["bitfinex-derivatives","BTCF0:USTF0",1737970783913,0.001,99326.0,99316.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1737970784119,0.201459,99330.0,99318.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737970784420,0.201461,99329.0,99318.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737970784820,0.201461,99329.0,99319.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737970784821,0.004,99326.0,99319.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737970785214,0.004,99326.0,99320.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737970785418,0.004,99326.0,99313.0,0.37087881]
["bitfinex-derivatives","BTCF0:USTF0",1737970785419,0.004,99326.0,99321.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1737970786414,0.201447,99336.0,99322.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1737970786618,0.201449,99335.0,99325.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737970787631,0.202449,99335.0,99325.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737970787833,0.001,99335.0,99325.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737970788129,0.201453,99333.0,99325.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737970790123,0.0532,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970790428,0.0532,99338.0,99335.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1737970790627,0.0532,99338.0,99336.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737970791726,0.0532,99338.0,99330.0,0.57232428]
["bitfinex-derivatives","BTCF0:USTF0",1737970792028,0.0532,99338.0,99331.0,0.04301011]
["bitfinex-derivatives","BTCF0:USTF0",1737970792233,0.0532,99338.0,99332.0,0.04301011]
["bitfinex-derivatives","BTCF0:USTF0",1737970792534,0.0532,99338.0,99331.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1737970792833,0.0532,99338.0,99332.0,0.04296125]
["bitfinex-derivatives","BTCF0:USTF0",1737970793025,0.0532,99338.0,99331.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1737970793225,0.0532,99338.0,99332.0,0.04297464]
["bitfinex-derivatives","BTCF0:USTF0",1737970793428,0.0552,99338.0,99331.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1737970793623,0.0552,99338.0,99330.0,0.37086628]
["bitfinex-derivatives","BTCF0:USTF0",1737970793828,0.0552,99338.0,99312.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970793829,0.201475,99322.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970795129,0.201475,99322.0,99321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970795328,0.202475,99322.0,99321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970795940,0.201479,99320.0,99319.0,0.17878421]
["bitfinex-derivatives","BTCF0:USTF0",1737970798632,0.00013624,99320.0,99319.0,0.17878421]
["bitfinex-derivatives","BTCF0:USTF0",1737970799338,0.201441,99339.0,99327.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737970799635,0.3608,99352.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970799939,0.20143,99345.0,99335.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737970800127,0.20143,99345.0,99336.0,0.04366364]
["bitfinex-derivatives","BTCF0:USTF0",1737970800330,0.23162779,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970800847,0.002,99338.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970801431,0.201438,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970801733,0.201442,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970801935,0.03419779,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970802337,0.23562779,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970802840,0.03371236,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970803140,0.03071236,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970803329,0.002,99338.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970803724,0.03071236,99345.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970803725,0.03071236,99345.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970803962,0.03471236,99345.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970804432,0.002,99338.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970805536,0.00194,99338.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970805736,0.03213992,99338.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970806441,0.03019992,99338.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970807137,0.03219992,99338.0,99333.0,0.53958421]
["bitfinex-derivatives","BTCF0:USTF0",1737970807533,0.03219992,99338.0,99335.0,0.17878421]
["bitfinex-derivatives","BTCF0:USTF0",1737970807835,0.03219992,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970808035,0.1504032,99371.0,99356.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1737970808233,0.0525,99370.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970808737,0.0525,99370.0,99357.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737970809339,0.0525,99370.0,99357.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737970809544,0.00451063,99358.0,99357.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737970810044,0.003,99358.0,99357.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737970810340,0.01,99358.0,99357.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737970810844,0.1504032,99371.0,99365.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737970811142,0.1504032,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970811543,0.00989444,99381.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970811842,0.0556,99382.0,99370.0,0.48481884]
["bitfinex-derivatives","BTCF0:USTF0",1737970812042,0.003,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970812742,0.3648,99381.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970812942,0.3608,99371.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970813140,0.12401884,99370.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970813345,0.201386,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970813738,0.201386,99366.0,99356.0,0.12401884]
["bitfinex-derivatives","BTCF0:USTF0",1737970813955,0.00336,99371.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970814244,0.00336,99371.0,99353.0,0.00992254]
["bitfinex-derivatives","BTCF0:USTF0",1737970814245,0.002,99371.0,99365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737970814444,0.002,99371.0,99366.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1737970815941,0.201357,99381.0,99366.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1737970816146,0.002,99371.0,99370.0,0.12401884]
["bitfinex-derivatives","BTCF0:USTF0",1737970816347,0.002,99371.0,99366.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737970816548,0.002,99371.0,99366.0,0.21265825]
["bitfinex-derivatives","BTCF0:USTF0",1737970816847,0.201357,99381.0,99366.0,0.21265825]
["bitfinex-derivatives","BTCF0:USTF0",1737970817548,0.202357,99381.0,99366.0,0.21165825]
["bitfinex-derivatives","BTCF0:USTF0",1737970818048,0.202357,99381.0,99370.0,0.12401884]
["bitfinex-derivatives","BTCF0:USTF0",1737970819544,0.202357,99381.0,99368.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1737970819545,0.204357,99381.0,99368.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1737970819735,0.204357,99381.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970823643,0.204357,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970825852,0.003,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970827350,0.204356,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970827953,0.003,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970828545,0.204356,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970829152,0.003,99381.0,99375.0,0.57225916]
["bitfinex-derivatives","BTCF0:USTF0",1737970829352,0.003,99381.0,99375.0,0.37089216]
["bitfinex-derivatives","BTCF0:USTF0",1737970831958,0.003,99381.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970832150,0.20137,99375.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970832460,0.00436,99381.0,99374.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1737970832759,0.003,99381.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970833358,0.001,99375.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970834050,0.003,99381.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970834654,0.001,99375.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970835250,0.001,99375.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970835462,0.20138,99369.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970837261,0.20138,99369.0,99368.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1737970839956,0.20138,99369.0,99368.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737970840458,0.20238,99369.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970840859,0.20138,99369.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970841057,0.20238,99369.0,99368.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970843166,0.201388,99365.0,99364.0,0.17966947]
["bitfinex-derivatives","BTCF0:USTF0",1737970843365,0.201388,99365.0,99359.0,0.23816972]
["bitfinex-derivatives","BTCF0:USTF0",1737970843366,0.3608,99365.0,99359.0,0.23816972]
["bitfinex-derivatives","BTCF0:USTF0",1737970843560,0.201398,99360.0,99359.0,0.23816972]
["bitfinex-derivatives","BTCF0:USTF0",1737970844460,0.201398,99360.0,99350.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970844461,0.201398,99360.0,99358.0,0.23816972]
["bitfinex-derivatives","BTCF0:USTF0",1737970845262,0.201398,99360.0,99358.0,0.11387072]
["bitfinex-derivatives","BTCF0:USTF0",1737970845467,0.201398,99360.0,99350.0,0.29812468]
["bitfinex-derivatives","BTCF0:USTF0",1737970845468,0.201416,99351.0,99350.0,0.29812468]
["bitfinex-derivatives","BTCF0:USTF0",1737970845667,0.562216,99351.0,99350.0,0.29812468]
["bitfinex-derivatives","BTCF0:USTF0",1737970846367,0.862216,99351.0,99350.0,0.29812468]
["bitfinex-derivatives","BTCF0:USTF0",1737970847063,0.201435,99342.0,99341.0,0.35756842]
["bitfinex-derivatives","BTCF0:USTF0",1737970847272,0.3608,99342.0,99330.0,0.41716316]
["bitfinex-derivatives","BTCF0:USTF0",1737970847470,0.562253,99333.0,99330.0,0.41716316]
["bitfinex-derivatives","BTCF0:USTF0",1737970848469,0.562253,99333.0,99332.0,0.00813627]
["bitfinex-derivatives","BTCF0:USTF0",1737970848470,0.862253,99333.0,99332.0,0.00813627]
["bitfinex-derivatives","BTCF0:USTF0",1737970848776,0.201471,99324.0,99323.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970848974,0.562271,99324.0,99323.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970849876,0.862271,99324.0,99323.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970850472,0.862271,99324.0,99323.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737970850674,0.562271,99324.0,99323.0,0.00515099]
["bitfinex-derivatives","BTCF0:USTF0",1737970851271,0.57239769,99324.0,99323.0,0.00515099]
["bitfinex-derivatives","BTCF0:USTF0",1737970851969,0.87239769,99324.0,99323.0,0.00515099]
["bitfinex-derivatives","BTCF0:USTF0",1737970852976,0.87239769,99324.0,99323.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970854575,0.57239769,99324.0,99323.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970855377,0.37092669,99324.0,99314.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970855574,0.562289,99315.0,99314.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970857071,0.562289,99315.0,99314.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737970857481,0.562289,99315.0,99314.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970858174,0.20151,99305.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970858381,0.12401884,99320.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970858678,0.3608,99315.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970858882,0.201516,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970859087,0.201516,99302.0,99298.0,0.562323]
["bitfinex-derivatives","BTCF0:USTF0",1737970859277,0.201516,99302.0,99298.0,0.56247399]
["bitfinex-derivatives","BTCF0:USTF0",1737970859582,0.201516,99302.0,99301.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737970859777,0.3608,99315.0,99301.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737970859980,0.201507,99307.0,99301.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737970860284,0.3608,99315.0,99301.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737970860669,0.201508,99306.0,99301.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737970860874,0.201494,99313.0,99301.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1737970861074,0.20163399,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970861280,0.20163399,99318.0,99311.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1737970861479,0.00136,99334.0,99311.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1737970861785,0.201466,99327.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970861984,0.3608,99338.0,99322.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737970862183,0.201468,99326.0,99323.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737970862379,0.20147,99325.0,99323.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737970862782,0.21147821,99333.0,99323.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737970862980,0.201454,99333.0,99323.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737970863183,0.3608,99338.0,99323.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737970863681,0.3608,99338.0,99326.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737970863887,0.562243,99338.0,99326.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737970864087,0.563603,99338.0,99326.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1737970864985,0.563603,99338.0,99327.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737970865189,0.563603,99338.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970866285,0.00251092,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970866683,0.00251092,99336.0,99334.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1737970866993,0.00015099,99339.0,99335.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737970867288,0.12042248,99354.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970867488,0.03572248,99354.0,99353.0,0.562212]
["bitfinex-derivatives","BTCF0:USTF0",1737970867796,0.03572248,99354.0,99353.0,0.632212]
["bitfinex-derivatives","BTCF0:USTF0",1737970868480,0.03518773,99354.0,99353.0,0.632212]
["bitfinex-derivatives","BTCF0:USTF0",1737970869187,0.1504032,99361.0,99353.0,0.44085342]
["bitfinex-derivatives","BTCF0:USTF0",1737970869383,0.1504032,99361.0,99360.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1737970869990,0.1504032,99361.0,99360.0,0.271398]
["bitfinex-derivatives","BTCF0:USTF0",1737970871095,0.004,99361.0,99360.0,0.271398]
["bitfinex-derivatives","BTCF0:USTF0",1737970871586,0.005,99361.0,99360.0,0.271398]
["bitfinex-derivatives","BTCF0:USTF0",1737970879087,0.005,99361.0,99360.0,0.632198]
["bitfinex-derivatives","BTCF0:USTF0",1737970881796,0.005,99361.0,99360.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737970882297,0.005,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970882493,0.005,99361.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970882693,0.672199,99360.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970882897,0.201411,99354.0,99346.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1737970883601,0.59617884,99360.0,99346.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1737970883602,0.47216,99360.0,99346.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1737970883798,0.3608,99360.0,99350.0,0.12401884]
["bitfinex-derivatives","BTCF0:USTF0",1737970884004,0.005,99361.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970884197,0.001,99361.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970884802,0.3608,99358.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970885009,0.3608,99347.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970885197,0.201465,99328.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970885594,0.3608,99335.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970885794,0.201463,99329.0,99325.0,0.12401884]
["bitfinex-derivatives","BTCF0:USTF0",1737970886098,0.201463,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970886099,0.201451,99334.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970886492,0.201453,99333.0,99321.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737970887104,0.00015099,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970888103,0.201451,99334.0,99320.0,0.50170837]
["bitfinex-derivatives","BTCF0:USTF0",1737970888301,0.24803768,99330.0,99320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737970888610,0.201475,99322.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970889103,0.201475,99322.0,99320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737970889304,0.201475,99322.0,99320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737970889606,0.3608,99324.0,99317.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970889802,0.201483,99318.0,99317.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970891105,0.201483,99318.0,99317.0,0.00215099]
["bitfinex-derivatives","BTCF0:USTF0",1737970891508,0.201483,99318.0,99317.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1737970891700,0.201483,99318.0,99317.0,0.00164007]
["bitfinex-derivatives","BTCF0:USTF0",1737970892802,0.21139163,99318.0,99317.0,0.00164007]
["bitfinex-derivatives","BTCF0:USTF0",1737970893202,0.51139163,99318.0,99317.0,0.00164007]
["bitfinex-derivatives","BTCF0:USTF0",1737970894704,0.30990863,99318.0,99308.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970895008,0.562302,99309.0,99308.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737970896904,0.562302,99309.0,99308.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1737970897407,0.562302,99309.0,99308.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970898507,0.20152,99300.0,99299.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970898701,0.56232,99300.0,99299.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970900206,0.56332,99300.0,99299.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970900698,0.56232,99300.0,99299.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970902409,0.201625,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970903112,0.201625,99248.0,99247.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737970903307,0.201604,99259.0,99250.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1737970903613,0.201604,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970905912,0.201604,99259.0,99258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737970906209,0.00015107,99264.0,99258.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1737970906402,0.00015107,99264.0,99258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737970906710,0.2016,99261.0,99259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970907115,0.2016,99261.0,99259.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1737970907912,0.2016,99261.0,99259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970908112,0.2016,99261.0,99258.0,0.38094691]
["bitfinex-derivatives","BTCF0:USTF0",1737970909108,0.00115107,99264.0,99258.0,0.37794691]
["bitfinex-derivatives","BTCF0:USTF0",1737970909308,0.001,99261.0,99259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737970909705,0.001,99261.0,99260.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737970909907,0.03122335,99261.0,99260.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737970910814,0.3608,99297.0,99258.0,0.38094691]
["bitfinex-derivatives","BTCF0:USTF0",1737970911013,0.03021148,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970911316,0.03021148,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970911811,0.23173148,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970912316,0.03021148,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970912810,0.03021148,99300.0,99294.0,0.37066021]
["bitfinex-derivatives","BTCF0:USTF0",1737970913509,0.03021148,99300.0,99294.0,0.00986021]
["bitfinex-derivatives","BTCF0:USTF0",1737970913715,0.39101148,99300.0,99287.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737970913906,0.3608,99288.0,99271.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737970914108,0.201575,99273.0,99271.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737970914310,0.201587,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970915412,0.201587,99267.0,99266.0,0.3763114]
["bitfinex-derivatives","BTCF0:USTF0",1737970915603,0.201587,99267.0,99266.0,0.3783114]
["bitfinex-derivatives","BTCF0:USTF0",1737970916122,0.201587,99267.0,99266.0,0.3833114]
["bitfinex-derivatives","BTCF0:USTF0",1737970916319,0.201587,99267.0,99266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737970916917,0.23180852,99267.0,99266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737970917417,0.23180852,99267.0,99266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737970922126,0.23080738,99267.0,99266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737970923016,0.201605,99258.0,99257.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1737970924414,0.201605,99258.0,99257.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1737970948432,0.201634,99244.0,99238.0,0.23814369]
["bitfinex-derivatives","BTCF0:USTF0",1737970948637,0.562444,99239.0,99238.0,0.23814369]
["bitfinex-derivatives","BTCF0:USTF0",1737970949724,0.562444,99239.0,99238.0,0.13720969]
["bitfinex-derivatives","BTCF0:USTF0",1737970949925,0.3608,99239.0,99230.0,0.16302687]
["bitfinex-derivatives","BTCF0:USTF0",1737970950128,0.56246,99231.0,99230.0,0.06004087]
["bitfinex-derivatives","BTCF0:USTF0",1737970952235,0.3608,99231.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737970952435,0.201721,99201.0,99200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737970953839,0.201721,99201.0,99200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1737970954341,0.201721,99201.0,99200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1737970954538,0.201721,99201.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737970956242,0.20156948,99201.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737970958536,0.20156948,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970958537,0.3608,99202.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970958732,0.3608,99202.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970958733,0.201766,99179.0,99163.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737970959031,0.3608,99188.0,99178.0,0.36231233]
["bitfinex-derivatives","BTCF0:USTF0",1737970959237,0.36095124,99188.0,99178.0,0.36231233]
["bitfinex-derivatives","BTCF0:USTF0",1737970959434,0.201759,99183.0,99179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970959837,0.201759,99183.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737970960435,0.201759,99183.0,99179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970960738,0.201759,99183.0,99179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737970961540,0.201762,99181.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970962147,0.201762,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970962851,0.201764,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970963248,0.201764,99180.0,99178.0,0.36231233]
["bitfinex-derivatives","BTCF0:USTF0",1737970963743,0.36095124,99188.0,99178.0,0.36231233]
["bitfinex-derivatives","BTCF0:USTF0",1737970963946,0.00015124,99188.0,99186.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1737970964152,0.201719,99202.0,99191.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737970964450,0.201726,99199.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970965544,0.201726,99199.0,99197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737970966549,0.201726,99199.0,99197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737970968254,0.201726,99199.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970969746,0.23196824,99199.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737970977050,0.23196824,99199.0,99197.0,0.00184876]
["bitfinex-derivatives","BTCF0:USTF0",1737970977051,0.0489,99198.0,99197.0,0.00184876]
["bitfinex-derivatives","BTCF0:USTF0",1737970977555,0.0489,99198.0,99197.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970978251,0.099331,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970978451,0.099331,99198.0,99188.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737970978658,0.562545,99189.0,99188.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737970979857,0.564545,99189.0,99188.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737970981257,0.565545,99189.0,99188.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737970981864,0.57568193,99189.0,99188.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737970982059,0.57568193,99189.0,99188.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970984067,0.57468193,99189.0,99188.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970984451,0.57268193,99189.0,99188.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737970985258,0.37093693,99189.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970985561,0.201817,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970987173,0.174588,99163.0,99145.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737970987174,0.124139,99163.0,99145.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737970987466,0.201833,99146.0,99145.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737970987869,0.201855,99135.0,99134.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737970988865,0.201855,99135.0,99134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737970989064,0.202855,99135.0,99134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737970990572,0.202855,99135.0,99134.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737970990865,0.12064869,99162.0,99136.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737970991064,0.12064869,99162.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970991065,0.201824,99151.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970991264,0.201824,99151.0,99150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970992369,0.201831,99147.0,99146.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737970992564,0.201831,99147.0,99146.0,0.09305228]
["bitfinex-derivatives","BTCF0:USTF0",1737970992768,0.201831,99147.0,99146.0,0.16305228]
["bitfinex-derivatives","BTCF0:USTF0",1737970993069,0.201831,99147.0,99146.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737970993265,0.201853,99136.0,99135.0,0.04415514]
["bitfinex-derivatives","BTCF0:USTF0",1737970993464,0.201853,99136.0,99134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737970993870,0.201853,99136.0,99135.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737970994470,0.201853,99136.0,99134.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1737970994673,0.201853,99136.0,99134.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737970995264,0.201853,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970996372,0.20184,99143.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737970996573,0.20184,99143.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970996776,0.09025357,99148.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737970997575,0.005,99143.0,99142.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1737970998168,0.09125357,99148.0,99144.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1737970998169,0.09225357,99148.0,99144.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1737970998370,0.09225357,99148.0,99146.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737970998577,0.09125357,99148.0,99147.0,0.09690393]
["bitfinex-derivatives","BTCF0:USTF0",1737970999376,0.09125357,99148.0,99147.0,0.19938746]
["bitfinex-derivatives","BTCF0:USTF0",1737970999676,0.09125357,99148.0,99147.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1737971000270,0.201815,99155.0,99147.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1737971000470,0.201817,99154.0,99147.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1737971000677,0.201829,99148.0,99147.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1737971000976,0.201829,99148.0,99147.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1737971001370,0.201829,99148.0,99147.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737971001571,0.201829,99148.0,99147.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1737971002672,0.201829,99148.0,99147.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737971003268,0.201817,99154.0,99147.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737971003474,0.201817,99154.0,99149.0,0.201826]
["bitfinex-derivatives","BTCF0:USTF0",1737971003673,0.20181,99158.0,99150.0,0.04328599]
["bitfinex-derivatives","BTCF0:USTF0",1737971003980,0.201813,99156.0,99151.0,0.04328599]
["bitfinex-derivatives","BTCF0:USTF0",1737971004175,0.201815,99155.0,99152.0,0.04328599]
["bitfinex-derivatives","BTCF0:USTF0",1737971004377,0.201815,99155.0,99153.0,0.04328599]
["bitfinex-derivatives","BTCF0:USTF0",1737971004581,0.201815,99155.0,99154.0,0.04328599]
["bitfinex-derivatives","BTCF0:USTF0",1737971004979,0.001,99158.0,99157.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1737971005184,0.001,99158.0,99157.0,0.24596092]
["bitfinex-derivatives","BTCF0:USTF0",1737971005577,0.09025357,99163.0,99159.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1737971005775,0.09025357,99163.0,99160.0,0.04415092]
["bitfinex-derivatives","BTCF0:USTF0",1737971005973,0.09025357,99163.0,99162.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1737971006373,0.09025357,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971006577,0.201798,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971006879,0.201798,99163.0,99162.0,0.43660935]
["bitfinex-derivatives","BTCF0:USTF0",1737971008076,0.205798,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971008273,0.206798,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971008678,0.205798,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971009185,0.201827,99149.0,99144.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1737971010274,0.201827,99149.0,99147.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1737971010875,0.201812,99157.0,99147.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1737971011076,0.201812,99157.0,99151.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737971011781,0.201813,99156.0,99151.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737971012173,0.004,99157.0,99147.0,0.06301307]
["bitfinex-derivatives","BTCF0:USTF0",1737971012380,0.004,99157.0,99148.0,0.0410874]
["bitfinex-derivatives","BTCF0:USTF0",1737971012578,0.201823,99151.0,99149.0,0.0410874]
["bitfinex-derivatives","BTCF0:USTF0",1737971012777,0.201829,99148.0,99147.0,0.01021307]
["bitfinex-derivatives","BTCF0:USTF0",1737971012979,0.201829,99148.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971013185,0.201819,99153.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971013380,0.3608,99154.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971013579,0.3608,99154.0,99143.0,0.37100255]
["bitfinex-derivatives","BTCF0:USTF0",1737971013882,0.201837,99144.0,99143.0,0.01020255]
["bitfinex-derivatives","BTCF0:USTF0",1737971014082,0.201822,99152.0,99136.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737971014282,0.201842,99142.0,99136.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1737971014473,0.201842,99142.0,99137.0,0.04382751]
["bitfinex-derivatives","BTCF0:USTF0",1737971014680,0.201848,99139.0,99137.0,0.04382751]
["bitfinex-derivatives","BTCF0:USTF0",1737971015182,0.201848,99139.0,99138.0,0.04312918]
["bitfinex-derivatives","BTCF0:USTF0",1737971015679,0.201848,99139.0,99138.0,0.08703308]
["bitfinex-derivatives","BTCF0:USTF0",1737971016080,0.202848,99139.0,99138.0,0.0439039]
["bitfinex-derivatives","BTCF0:USTF0",1737971016681,0.201853,99137.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971017381,0.201853,99137.0,99136.0,0.04332521]
["bitfinex-derivatives","BTCF0:USTF0",1737971017880,0.202853,99137.0,99136.0,0.04332521]
["bitfinex-derivatives","BTCF0:USTF0",1737971018184,0.202853,99137.0,99136.0,0.04084373]
["bitfinex-derivatives","BTCF0:USTF0",1737971018380,0.201853,99137.0,99136.0,0.04084373]
["bitfinex-derivatives","BTCF0:USTF0",1737971018586,0.203853,99137.0,99136.0,0.04084373]
["bitfinex-derivatives","BTCF0:USTF0",1737971019181,0.202853,99137.0,99136.0,0.04084373]
["bitfinex-derivatives","BTCF0:USTF0",1737971019582,0.563653,99137.0,99136.0,0.04084373]
["bitfinex-derivatives","BTCF0:USTF0",1737971020185,0.201859,99133.0,99132.0,0.01017837]
["bitfinex-derivatives","BTCF0:USTF0",1737971020486,0.201859,99133.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737971020487,0.201868,99129.0,99122.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737971020682,0.3608,99137.0,99121.0,0.30082416]
["bitfinex-derivatives","BTCF0:USTF0",1737971020875,0.201856,99135.0,99128.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737971021274,0.001,99137.0,99135.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737971021590,0.001,99137.0,99124.0,0.37103359]
["bitfinex-derivatives","BTCF0:USTF0",1737971021886,0.20185,99138.0,99124.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1737971022087,0.001,99135.0,99124.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1737971022589,0.001,99135.0,99131.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737971023379,0.001,99135.0,99124.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1737971023687,0.00015124,99142.0,99124.0,0.37203359]
["bitfinex-derivatives","BTCF0:USTF0",1737971023688,0.201874,99126.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971023877,0.201874,99126.0,99121.0,0.30082416]
["bitfinex-derivatives","BTCF0:USTF0",1737971023878,0.201882,99122.0,99121.0,0.30082416]
["bitfinex-derivatives","BTCF0:USTF0",1737971025077,0.3608,99127.0,99121.0,0.30082416]
["bitfinex-derivatives","BTCF0:USTF0",1737971025291,0.3608,99129.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737971025498,0.201872,99127.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737971025787,0.201876,99125.0,99124.0,0.04264765]
["bitfinex-derivatives","BTCF0:USTF0",1737971025987,0.201876,99125.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737971026187,0.201881,99123.0,99121.0,0.30082416]
["bitfinex-derivatives","BTCF0:USTF0",1737971026389,0.201881,99123.0,99118.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737971026590,0.201884,99121.0,99118.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737971026890,0.09025357,99126.0,99116.0,0.00151317]
["bitfinex-derivatives","BTCF0:USTF0",1737971027089,0.201876,99125.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971027595,0.201876,99125.0,99124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737971028787,0.201876,99125.0,99124.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737971028994,0.201876,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971029794,0.201876,99125.0,99124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971030892,0.2118529,99125.0,99124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971034096,0.2118529,99125.0,99116.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737971034097,0.3707769,99125.0,99104.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737971034297,0.3608,99110.0,99104.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737971034697,0.3608,99110.0,99109.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737971034897,0.3608,99110.0,99108.0,0.05927964]
["bitfinex-derivatives","BTCF0:USTF0",1737971034898,0.00015132,99119.0,99117.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737971035699,0.20203932,99119.0,99117.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737971036093,0.00015132,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971036394,0.3608,99131.0,99130.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1737971037398,0.3608,99131.0,99130.0,0.24461554]
["bitfinex-derivatives","BTCF0:USTF0",1737971039196,0.3608,99131.0,99130.0,0.25455891]
["bitfinex-derivatives","BTCF0:USTF0",1737971039991,0.00015132,99140.0,99130.0,0.05269391]
["bitfinex-derivatives","BTCF0:USTF0",1737971040188,0.00015132,99140.0,99139.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737971040393,0.00144,99148.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971040594,0.3608,99175.0,99171.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737971040793,0.201764,99180.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971040993,0.3608,99174.0,99159.0,0.14529517]
["bitfinex-derivatives","BTCF0:USTF0",1737971041194,0.201779,99173.0,99166.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737971041398,0.201788,99168.0,99159.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737971041598,0.201803,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971041896,0.201802,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971042093,0.20126218,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971042997,0.54157231,99164.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971043902,0.003,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971044499,0.001,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737971045004,0.001,99161.0,99160.0,0.04196978]
["bitfinex-derivatives","BTCF0:USTF0",1737971045302,0.18477231,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737971046206,0.18177231,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737971047002,0.18477231,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737971047405,0.004,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737971047607,0.09038153,99176.0,99163.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1737971047904,0.09038153,99176.0,99175.0,0.562574]
["bitfinex-derivatives","BTCF0:USTF0",1737971048101,0.12050871,99182.0,99178.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1737971048300,0.12050871,99182.0,99178.0,0.2440391]
["bitfinex-derivatives","BTCF0:USTF0",1737971049301,0.12050871,99182.0,99178.0,0.25654117]
["bitfinex-derivatives","BTCF0:USTF0",1737971049903,0.12050871,99182.0,99178.0,0.21427007]
["bitfinex-derivatives","BTCF0:USTF0",1737971050613,0.00115132,99179.0,99178.0,0.25677398]
["bitfinex-derivatives","BTCF0:USTF0",1737971050808,0.00115132,99179.0,99178.0,0.30887398]
["bitfinex-derivatives","BTCF0:USTF0",1737971051306,0.3608,99201.0,99178.0,0.30887398]
["bitfinex-derivatives","BTCF0:USTF0",1737971051307,0.3608,99201.0,99178.0,0.06460207]
["bitfinex-derivatives","BTCF0:USTF0",1737971051607,0.3608,99201.0,99198.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737971052703,0.03324224,99199.0,99198.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737971053508,0.03570241,99199.0,99198.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737971054211,0.03270241,99199.0,99198.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737971054404,0.03370241,99199.0,99198.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737971054707,0.03370241,99199.0,99190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1737971054900,0.03370241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971055502,0.03370241,99199.0,99198.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737971057297,0.03370241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971057703,0.03270241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971057900,0.03370241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971058808,0.03070241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971059013,0.03370241,99199.0,99197.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971062708,0.3608,99198.0,99190.0,0.01252644]
["bitfinex-derivatives","BTCF0:USTF0",1737971062910,0.3608,99198.0,99189.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971062911,0.3608,99193.0,99189.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971063119,0.3608,99193.0,99189.0,0.01255375]
["bitfinex-derivatives","BTCF0:USTF0",1737971063421,0.562539,99193.0,99189.0,0.01255375]
["bitfinex-derivatives","BTCF0:USTF0",1737971063606,0.201743,99191.0,99189.0,0.01255375]
["bitfinex-derivatives","BTCF0:USTF0",1737971064119,0.201743,99191.0,99189.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971065320,0.201779,99173.0,99169.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1737971065514,0.562584,99171.0,99169.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1737971065911,0.0539,99170.0,99169.0,0.01263034]
["bitfinex-derivatives","BTCF0:USTF0",1737971066230,0.255684,99170.0,99160.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1737971066519,0.255684,99170.0,99160.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1737971067122,0.201787,99169.0,99160.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1737971067320,0.0549,99170.0,99160.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1737971067527,0.201798,99164.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971068827,0.0491,99169.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971069423,0.250888,99169.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971069625,0.001,99164.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971070022,0.201789,99168.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971071119,0.001,99164.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971071724,0.3608,99161.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971074328,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971074626,0.3608,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971075131,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971075334,0.3608,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971075732,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971075933,0.3608,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971077732,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971079826,0.3608,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971080337,0.562602,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971080637,0.562602,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971080834,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971081242,0.3608,99161.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971081537,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971086832,0.3608,99169.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971087137,0.3608,99169.0,99164.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1737971087832,0.3608,99169.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971088039,0.201792,99166.0,99160.0,0.20195424]
["bitfinex-derivatives","BTCF0:USTF0",1737971089343,0.36172,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971089541,0.3608,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971090041,0.3618,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971090728,0.3608,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971091042,0.562587,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971091737,0.56304718,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971093337,0.563587,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971094142,0.563587,99169.0,99162.0,0.04140484]
["bitfinex-derivatives","BTCF0:USTF0",1737971094442,0.563587,99169.0,99163.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971094638,0.563587,99169.0,99164.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971094945,0.563587,99169.0,99165.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971095135,0.563587,99169.0,99166.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971095334,0.563587,99169.0,99167.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971095538,0.562587,99169.0,99168.0,0.04142569]
["bitfinex-derivatives","BTCF0:USTF0",1737971095746,0.563587,99169.0,99161.0,0.201802]
["bitfinex-derivatives","BTCF0:USTF0",1737971095945,0.563587,99169.0,99162.0,0.24476438]
["bitfinex-derivatives","BTCF0:USTF0",1737971096134,0.563587,99169.0,99163.0,0.04296538]
["bitfinex-derivatives","BTCF0:USTF0",1737971096335,0.563587,99169.0,99164.0,0.04296538]
["bitfinex-derivatives","BTCF0:USTF0",1737971096537,0.201778,99166.0,99165.0,0.04296538]
["bitfinex-derivatives","BTCF0:USTF0",1737971097440,0.201778,99166.0,99160.0,0.01305901]
["bitfinex-derivatives","BTCF0:USTF0",1737971097639,0.201778,99166.0,99161.0,0.04092024]
["bitfinex-derivatives","BTCF0:USTF0",1737971097840,0.201778,99166.0,99160.0,0.01305901]
["bitfinex-derivatives","BTCF0:USTF0",1737971098048,0.3608,99169.0,99167.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737971098250,0.12050871,99173.0,99171.0,0.201763]
["bitfinex-derivatives","BTCF0:USTF0",1737971098541,0.12050871,99173.0,99172.0,0.04091985]
["bitfinex-derivatives","BTCF0:USTF0",1737971100746,0.12250871,99173.0,99172.0,0.04091985]
["bitfinex-derivatives","BTCF0:USTF0",1737971100942,0.12350871,99173.0,99172.0,0.04091985]
["bitfinex-derivatives","BTCF0:USTF0",1737971101939,0.12350871,99173.0,99172.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1737971102849,0.12350871,99173.0,99172.0,0.01248215]
["bitfinex-derivatives","BTCF0:USTF0",1737971103050,0.12350871,99173.0,99168.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1737971103237,0.12350871,99173.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737971103849,0.003,99173.0,99171.0,0.562562]
["bitfinex-derivatives","BTCF0:USTF0",1737971104049,0.003,99173.0,99172.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737971104448,0.003,99173.0,99171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737971104652,0.20476,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971105557,0.20177,99168.0,99163.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737971105852,0.20178,99163.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971106054,0.20178,99163.0,99160.0,0.01226507]
["bitfinex-derivatives","BTCF0:USTF0",1737971106246,0.201771,99168.0,99160.0,0.01226507]
["bitfinex-derivatives","BTCF0:USTF0",1737971106652,0.201771,99168.0,99161.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1737971106841,0.201773,99167.0,99162.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1737971107048,0.201773,99167.0,99163.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1737971107247,0.201773,99167.0,99164.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1737971107447,0.201773,99167.0,99165.0,0.24428501]
["bitfinex-derivatives","BTCF0:USTF0",1737971107649,0.201773,99167.0,99166.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1737971108946,0.201773,99167.0,99165.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1737971110149,0.201783,99162.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971110343,0.3608,99161.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971110848,0.3608,99161.0,99160.0,0.05265124]
["bitfinex-derivatives","BTCF0:USTF0",1737971111452,0.3608,99169.0,99168.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737971113457,0.3608,99169.0,99168.0,0.24391285]
["bitfinex-derivatives","BTCF0:USTF0",1737971113762,0.3618,99169.0,99168.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737971114146,0.563567,99169.0,99168.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737971114759,0.563567,99169.0,99168.0,0.21405687]
["bitfinex-derivatives","BTCF0:USTF0",1737971115454,0.3618,99169.0,99168.0,0.21405687]
["bitfinex-derivatives","BTCF0:USTF0",1737971115959,0.3618,99169.0,99168.0,0.25551045]
["bitfinex-derivatives","BTCF0:USTF0",1737971116147,0.3618,99169.0,99168.0,0.21405687]
["bitfinex-derivatives","BTCF0:USTF0",1737971116553,0.12050871,99174.0,99168.0,0.37308787]
["bitfinex-derivatives","BTCF0:USTF0",1737971116853,0.12050871,99174.0,99172.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1737971117058,0.12065995,99179.0,99172.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1737971117655,0.12065995,99179.0,99178.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737971117961,0.12065995,99179.0,99178.0,0.6059921]
["bitfinex-derivatives","BTCF0:USTF0",1737971120260,0.12665995,99179.0,99178.0,0.6059921]
["bitfinex-derivatives","BTCF0:USTF0",1737971121362,0.201704,99200.0,99178.0,0.6059921]
["bitfinex-derivatives","BTCF0:USTF0",1737971121363,0.02970241,99199.0,99190.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737971121559,0.02970241,99199.0,99194.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1737971121754,0.02970241,99199.0,99190.0,0.0434431]
["bitfinex-derivatives","BTCF0:USTF0",1737971121755,0.02970241,99199.0,99195.0,0.0434431]
["bitfinex-derivatives","BTCF0:USTF0",1737971121960,0.02970241,99199.0,99180.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1737971122164,0.3608,99194.0,99181.0,0.04109702]
["bitfinex-derivatives","BTCF0:USTF0",1737971122365,0.3608,99185.0,99178.0,0.01272362]
["bitfinex-derivatives","BTCF0:USTF0",1737971122565,0.201741,99182.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971122760,0.201741,99182.0,99181.0,0.04097076]
["bitfinex-derivatives","BTCF0:USTF0",1737971122955,0.201738,99183.0,99181.0,0.04097076]
["bitfinex-derivatives","BTCF0:USTF0",1737971123165,0.201742,99181.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971123465,0.0494,99184.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971123862,0.004,99182.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971124163,0.20574,99182.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971125360,0.20774,99182.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971126269,0.004,99181.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971126571,0.004,99181.0,99178.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1737971126572,0.004,99181.0,99169.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1737971126756,0.3608,99175.0,99169.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1737971126965,0.562564,99170.0,99169.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1737971130766,0.37275324,99170.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971130970,0.562582,99161.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971132964,0.562582,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971133970,0.562582,99161.0,99160.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1737971134272,0.562582,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971134473,0.562582,99161.0,99160.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1737971134771,0.562582,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971134972,0.562582,99161.0,99160.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1737971136169,0.562582,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971136470,0.562582,99161.0,99160.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1737971137871,0.201782,99161.0,99160.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1737971138675,0.201782,99161.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971139175,0.3608,99170.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971139477,0.201774,99165.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971139779,0.3608,99170.0,99160.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1737971140278,0.201777,99164.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971140468,0.3618,99170.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971140778,0.201782,99162.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971141073,0.201782,99162.0,99160.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737971141968,0.201782,99162.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971142164,0.3608,99161.0,99160.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1737971142370,0.050446,99159.0,99146.0,0.01206928]
["bitfinex-derivatives","BTCF0:USTF0",1737971142667,0.3608,99151.0,99140.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737971142870,0.201822,99142.0,99138.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737971143275,0.3608,99142.0,99137.0,0.01201821]
["bitfinex-derivatives","BTCF0:USTF0",1737971143472,0.201827,99139.0,99138.0,0.04108306]
["bitfinex-derivatives","BTCF0:USTF0",1737971143673,0.201827,99139.0,99137.0,0.01201821]
["bitfinex-derivatives","BTCF0:USTF0",1737971144284,0.201823,99141.0,99130.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1737971144474,0.201838,99134.0,99130.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1737971144669,0.201842,99132.0,99130.0,0.00166417]
["bitfinex-derivatives","BTCF0:USTF0",1737971144978,0.3608,99133.0,99113.0,0.7212971]
["bitfinex-derivatives","BTCF0:USTF0",1737971145277,0.201868,99120.0,99113.0,0.7212971]
["bitfinex-derivatives","BTCF0:USTF0",1737971145470,0.124139,99130.0,99113.0,0.7212971]
["bitfinex-derivatives","BTCF0:USTF0",1737971145978,0.201871,99118.0,99113.0,0.7212971]
["bitfinex-derivatives","BTCF0:USTF0",1737971146179,0.124139,99130.0,99113.0,0.7212971]
["bitfinex-derivatives","BTCF0:USTF0",1737971146380,0.201877,99115.0,99113.0,0.3604971]
["bitfinex-derivatives","BTCF0:USTF0",1737971146778,0.049,99114.0,99113.0,0.3624971]
["bitfinex-derivatives","BTCF0:USTF0",1737971147483,0.201877,99115.0,99113.0,0.3634971]
["bitfinex-derivatives","BTCF0:USTF0",1737971147674,0.20186,99123.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737971147878,0.201862,99122.0,99115.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737971148078,0.201865,99121.0,99115.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737971148284,0.201872,99117.0,99113.0,0.3620171]
["bitfinex-derivatives","BTCF0:USTF0",1737971148483,0.201872,99117.0,99113.0,0.3614971]
["bitfinex-derivatives","BTCF0:USTF0",1737971148686,0.3608,99125.0,99113.0,0.3614971]
["bitfinex-derivatives","BTCF0:USTF0",1737971148889,0.201877,99115.0,99113.0,0.3614971]
["bitfinex-derivatives","BTCF0:USTF0",1737971149195,0.201877,99115.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971149385,0.201877,99115.0,99109.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1737971149386,0.124139,99123.0,99109.0,0.01223522]
["bitfinex-derivatives","BTCF0:USTF0",1737971149586,0.201878,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971150089,0.3608,99116.0,99102.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737971150090,0.201895,99106.0,99102.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737971150296,0.0506,99115.0,99102.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737971150490,0.201894,99107.0,99102.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1737971150997,0.201897,99105.0,99102.0,0.01227753]
["bitfinex-derivatives","BTCF0:USTF0",1737971151294,0.0506,99115.0,99101.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737971151498,0.201887,99110.0,99102.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737971151692,0.201889,99109.0,99102.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737971151893,0.201891,99108.0,99102.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737971152493,0.0506,99115.0,99102.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1737971152800,0.201879,99114.0,99102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971153003,0.201896,99105.0,99102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971153489,0.201883,99112.0,99105.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737971153689,0.3608,99116.0,99109.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737971154197,0.3608,99116.0,99110.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737971154800,0.3608,99116.0,99111.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737971156598,0.3608,99116.0,99111.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1737971158491,0.3608,99116.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971158695,0.3608,99116.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737971159395,0.562675,99116.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737971161896,0.254342,99132.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737971162096,0.484939,99150.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737971162097,0.05,99142.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1737971162300,0.3608,99150.0,99130.0,0.562645]
["bitfinex-derivatives","BTCF0:USTF0",1737971162504,0.12050871,99139.0,99130.0,0.562645]
["bitfinex-derivatives","BTCF0:USTF0",1737971162800,0.12050871,99139.0,99130.0,0.60353787]
["bitfinex-derivatives","BTCF0:USTF0",1737971163707,0.12050871,99139.0,99130.0,0.61635175]
["bitfinex-derivatives","BTCF0:USTF0",1737971165298,0.12050871,99139.0,99138.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737971165502,0.12050871,99139.0,99138.0,0.60352187]
["bitfinex-derivatives","BTCF0:USTF0",1737971165703,0.12050871,99139.0,99138.0,0.60585409]
["bitfinex-derivatives","BTCF0:USTF0",1737971166298,0.201782,99162.0,99138.0,0.40402509]
["bitfinex-derivatives","BTCF0:USTF0",1737971166507,0.00166475,99158.0,99156.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737971166809,0.00166475,99158.0,99157.0,0.04322509]
["bitfinex-derivatives","BTCF0:USTF0",1737971168409,0.00166475,99158.0,99156.0,0.563112]
["bitfinex-derivatives","BTCF0:USTF0",1737971168707,0.00015133,99158.0,99157.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737971168912,0.00515133,99158.0,99157.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737971169505,0.00315133,99158.0,99157.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737971169911,0.00315133,99158.0,99157.0,0.06096385]
["bitfinex-derivatives","BTCF0:USTF0",1737971173305,0.053,99190.0,99157.0,0.40499515]
["bitfinex-derivatives","BTCF0:USTF0",1737971173505,0.36176001,99191.0,99188.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1737971173708,0.3608,99191.0,99188.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1737971173903,0.02970241,99199.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971174111,0.02970241,99199.0,99191.0,0.562521]
["bitfinex-derivatives","BTCF0:USTF0",1737971174311,0.02970241,99199.0,99191.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1737971174510,0.45105757,99192.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971174707,0.009,99191.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971175011,0.009,99191.0,99183.0,0.01157622]
["bitfinex-derivatives","BTCF0:USTF0",1737971175012,0.201732,99186.0,99183.0,0.01157622]
["bitfinex-derivatives","BTCF0:USTF0",1737971175210,0.201732,99186.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971175610,0.009,99191.0,99187.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1737971175816,0.004,99190.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971176015,0.004,99190.0,99188.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1737971176508,0.562526,99189.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971177115,0.201734,99185.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971177916,0.3608,99189.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971178119,0.201737,99184.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971178314,0.201737,99184.0,99182.0,0.01198685]
["bitfinex-derivatives","BTCF0:USTF0",1737971178718,0.201737,99184.0,99182.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971180012,0.205737,99184.0,99182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971180212,0.207737,99184.0,99182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971180619,0.209737,99184.0,99182.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1737971181511,0.008,99184.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971182120,0.006,99184.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971182321,0.007,99184.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971182527,0.005,99184.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971183117,0.36095125,99201.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737971183317,0.00015125,99201.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737971184423,0.00351297,99194.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737971185217,0.00351297,99194.0,99193.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1737971185618,0.00451297,99194.0,99193.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1737971188728,0.00451297,99194.0,99193.0,0.25737204]
["bitfinex-derivatives","BTCF0:USTF0",1737971189429,0.00451297,99194.0,99193.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1737971193637,0.003,99194.0,99193.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1737971194342,0.003,99194.0,99193.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1737971195741,0.003,99194.0,99193.0,0.24663012]
["bitfinex-derivatives","BTCF0:USTF0",1737971195938,0.003,99194.0,99193.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1737971196133,0.003,99194.0,99193.0,0.04301387]
["bitfinex-derivatives","BTCF0:USTF0",1737971196134,0.204717,99194.0,99193.0,0.04301387]
["bitfinex-derivatives","BTCF0:USTF0",1737971196336,0.204717,99194.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737971196641,0.201732,99186.0,99183.0,0.04303433]
["bitfinex-derivatives","BTCF0:USTF0",1737971196946,0.20172,99192.0,99184.0,0.04303433]
["bitfinex-derivatives","BTCF0:USTF0",1737971197141,0.0525,99193.0,99185.0,0.04303433]
["bitfinex-derivatives","BTCF0:USTF0",1737971197352,0.0525,99193.0,99186.0,0.04303433]
["bitfinex-derivatives","BTCF0:USTF0",1737971197535,0.0525,99193.0,99182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971197732,0.0525,99193.0,99183.0,0.04298606]
["bitfinex-derivatives","BTCF0:USTF0",1737971198043,0.0525,99193.0,99182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971198044,0.0525,99193.0,99189.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1737971198933,0.201726,99189.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971199333,0.201726,99189.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971199534,0.0538,99192.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971199535,0.201731,99187.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971199739,0.0493,99186.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971200249,0.0493,99186.0,99185.0,0.04375882]
["bitfinex-derivatives","BTCF0:USTF0",1737971201550,0.0493,99186.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971201751,0.0493,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971202143,0.201731,99187.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971202451,0.0538,99192.0,99187.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737971202849,0.09025757,99190.0,99187.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737971204353,0.09025757,99190.0,99188.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1737971204651,0.09025757,99190.0,99188.0,0.24568503]
["bitfinex-derivatives","BTCF0:USTF0",1737971204958,0.09025757,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971205151,0.09025757,99190.0,99189.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737971205654,0.09025757,99190.0,99189.0,0.50871657]
["bitfinex-derivatives","BTCF0:USTF0",1737971205851,0.12050871,99196.0,99190.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737971205852,0.09025757,99191.0,99190.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737971206248,0.09025757,99191.0,99190.0,0.24473957]
["bitfinex-derivatives","BTCF0:USTF0",1737971208041,0.12050871,99196.0,99190.0,0.04301657]
["bitfinex-derivatives","BTCF0:USTF0",1737971208244,0.12050871,99196.0,99195.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1737971208445,0.02970241,99199.0,99198.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1737971208655,0.02970241,99199.0,99198.0,0.562507]
["bitfinex-derivatives","BTCF0:USTF0",1737971208843,0.02970241,99199.0,99198.0,0.60471866]
["bitfinex-derivatives","BTCF0:USTF0",1737971210551,0.08261507,99207.0,99206.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737971210751,0.201629,99237.0,99206.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737971210752,0.00092,99238.0,99220.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737971210958,0.00092,99238.0,99220.0,0.60445404]
["bitfinex-derivatives","BTCF0:USTF0",1737971211249,0.5188,99243.0,99220.0,0.60445404]
["bitfinex-derivatives","BTCF0:USTF0",1737971211657,0.15892,99243.0,99225.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737971211856,0.00015125,99230.0,99229.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737971212042,0.00015125,99230.0,99229.0,0.60443604]
["bitfinex-derivatives","BTCF0:USTF0",1737971212245,1e-08,99230.0,99229.0,0.60443604]
["bitfinex-derivatives","BTCF0:USTF0",1737971212446,1e-08,99230.0,99229.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1737971213255,0.21036222,99247.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737971213461,0.21036222,99247.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971213655,0.21036222,99247.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737971215961,0.21936222,99247.0,99246.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1737971217154,0.009,99247.0,99246.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1737971217853,0.009,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971221664,0.00015117,99256.0,99255.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737971222570,0.00015117,99256.0,99255.0,0.17136339]
["bitfinex-derivatives","BTCF0:USTF0",1737971222865,0.00015117,99256.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971223259,0.00615117,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971223960,0.00615117,99256.0,99240.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737971224152,0.00615117,99256.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971224153,0.002,99247.0,99228.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1737971224353,0.002,99247.0,99236.0,0.01190009]
["bitfinex-derivatives","BTCF0:USTF0",1737971224562,0.053,99246.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737971225160,0.053,99246.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737971225462,0.053,99246.0,99237.0,0.12429017]
["bitfinex-derivatives","BTCF0:USTF0",1737971225463,0.053,99246.0,99240.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1737971225768,0.053,99246.0,99242.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737971226064,0.053,99246.0,99237.0,0.12429017]
["bitfinex-derivatives","BTCF0:USTF0",1737971226457,0.055,99246.0,99237.0,0.12429017]
["bitfinex-derivatives","BTCF0:USTF0",1737971226765,0.055,99246.0,99243.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737971226958,0.002,99246.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737971227263,0.003,99246.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737971227853,0.002,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971228067,0.003,99246.0,99245.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737971228367,0.003,99246.0,99245.0,0.45633527]
["bitfinex-derivatives","BTCF0:USTF0",1737971228565,0.003,99246.0,99245.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1737971230558,0.00015117,99256.0,99255.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737971230871,0.00015117,99256.0,99255.0,0.562391]
["bitfinex-derivatives","BTCF0:USTF0",1737971231162,0.00015117,99256.0,99255.0,0.60454244]
["bitfinex-derivatives","BTCF0:USTF0",1737971231866,0.00515117,99256.0,99255.0,0.60454244]
["bitfinex-derivatives","BTCF0:USTF0",1737971232555,0.00815117,99256.0,99255.0,0.60454244]
["bitfinex-derivatives","BTCF0:USTF0",1737971233759,0.00815117,99256.0,99255.0,0.60444547]
["bitfinex-derivatives","BTCF0:USTF0",1737971234065,0.00815117,99256.0,99255.0,0.40285941]
["bitfinex-derivatives","BTCF0:USTF0",1737971234968,0.00815117,99256.0,99255.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1737971235269,0.00815117,99256.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971235270,0.201599,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971235464,0.1047,99250.0,99245.0,0.04119445]
["bitfinex-derivatives","BTCF0:USTF0",1737971235659,0.201606,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971235855,0.201625,99239.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971236066,0.201612,99245.0,99238.0,0.04120086]
["bitfinex-derivatives","BTCF0:USTF0",1737971236368,0.201612,99245.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971236754,0.201617,99242.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971237467,0.001,99245.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971238564,0.003,99245.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971238864,0.201616,99243.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971239070,0.001,99242.0,99241.0,0.17957229]
["bitfinex-derivatives","BTCF0:USTF0",1737971239267,0.001,99242.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971239762,0.201616,99243.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971239958,0.201616,99243.0,99237.0,0.20177817]
["bitfinex-derivatives","BTCF0:USTF0",1737971240163,0.001,99242.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971240365,0.001,99242.0,99240.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1737971240667,0.002,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971241165,0.002,99242.0,99241.0,0.04087576]
["bitfinex-derivatives","BTCF0:USTF0",1737971241368,0.201626,99238.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971241562,0.201626,99238.0,99237.0,0.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1737971241763,0.20108518,99238.0,99237.0,0.04136575]
["bitfinex-derivatives","BTCF0:USTF0",1737971242271,0.20108518,99238.0,99237.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971243070,0.20108518,99238.0,99237.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737971243460,0.56188518,99238.0,99237.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737971243669,0.20165,99226.0,99218.0,0.36001146]
["bitfinex-derivatives","BTCF0:USTF0",1737971243874,0.562464,99219.0,99218.0,0.19681146]
["bitfinex-derivatives","BTCF0:USTF0",1737971244064,0.562464,99219.0,99218.0,0.11521146]
["bitfinex-derivatives","BTCF0:USTF0",1737971244265,0.862464,99219.0,99218.0,0.11521146]
["bitfinex-derivatives","BTCF0:USTF0",1737971245163,0.862464,99219.0,99218.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971245874,0.863464,99219.0,99218.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971246571,0.864464,99219.0,99218.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971247267,0.87551942,99219.0,99218.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971247665,0.201682,99210.0,99209.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971247967,0.562482,99210.0,99209.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971248764,0.562482,99210.0,99209.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737971250569,1.175382,99210.0,99209.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971250874,0.9737,99210.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971251070,0.201743,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971252369,0.201743,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737971252967,0.201743,99180.0,99179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971254371,0.201743,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971254766,0.501743,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971255071,0.201762,99171.0,99170.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971255273,0.562562,99171.0,99170.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971255473,0.875462,99171.0,99170.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971256168,0.8864134,99171.0,99170.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971256878,0.8864134,99171.0,99170.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737971257876,0.875462,99171.0,99170.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737971259369,0.875462,99171.0,99170.0,0.00515117]
["bitfinex-derivatives","BTCF0:USTF0",1737971259578,0.562562,99171.0,99170.0,0.00515117]
["bitfinex-derivatives","BTCF0:USTF0",1737971259982,0.562562,99171.0,99170.0,0.00373062]
["bitfinex-derivatives","BTCF0:USTF0",1737971261675,1.175462,99171.0,99170.0,0.00373062]
["bitfinex-derivatives","BTCF0:USTF0",1737971263169,0.875462,99171.0,99170.0,0.00373062]
["bitfinex-derivatives","BTCF0:USTF0",1737971265579,0.562562,99171.0,99170.0,0.00373062]
["bitfinex-derivatives","BTCF0:USTF0",1737971269581,1.175462,99171.0,99170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971269787,0.20179,99157.0,99156.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737971269992,0.56259,99157.0,99156.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737971271587,0.56259,99157.0,99145.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737971271588,0.201813,99146.0,99145.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737971271774,0.562613,99146.0,99145.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737971273080,0.562613,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971275192,0.57366314,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971276593,0.562613,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971278284,0.71287993,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971278485,0.35207993,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971279989,0.35207993,99146.0,99145.0,0.09592189]
["bitfinex-derivatives","BTCF0:USTF0",1737971279990,0.15026693,99146.0,99145.0,0.09592189]
["bitfinex-derivatives","BTCF0:USTF0",1737971280591,0.15026693,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971280897,0.35207993,99146.0,99145.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737971282990,0.06916693,99146.0,99145.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1737971283297,0.18022893,99154.0,99153.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737971283492,0.18022893,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971285399,0.201795,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971285599,0.201795,99155.0,99153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971286192,0.201795,99155.0,99154.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737971287796,0.201795,99155.0,99154.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737971288501,0.25083939,99155.0,99154.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737971289294,0.201807,99149.0,99145.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737971289489,0.04904439,99155.0,99145.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737971289888,0.201811,99147.0,99145.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737971290087,0.2018,99153.0,99150.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1737971290298,0.04904439,99155.0,99145.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1737971293301,0.11223506,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971293498,0.11423506,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971293693,0.003,99165.0,99164.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737971294894,0.204774,99165.0,99164.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737971298095,0.003,99165.0,99164.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737971300600,0.00246018,99165.0,99164.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737971300808,0.18110512,99191.0,99164.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1737971301000,0.18110512,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971301206,0.18110512,99191.0,99190.0,0.40233165]
["bitfinex-derivatives","BTCF0:USTF0",1737971301402,0.18110512,99191.0,99190.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1737971302195,0.38282612,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971302398,0.38882612,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971303596,0.207721,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971303799,0.210721,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971305998,0.009,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971306606,0.00015125,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971306913,0.00151241,99224.0,99220.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737971307210,0.00151241,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971307810,0.00151241,99224.0,99223.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1737971308703,0.00151241,99224.0,99223.0,0.38065533]
["bitfinex-derivatives","BTCF0:USTF0",1737971308907,0.18125628,99233.0,99228.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1737971309212,0.18125628,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971310509,0.00015116,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971311215,0.20178716,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971311804,0.00015116,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971312007,0.00615116,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971312207,0.01015116,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971313715,0.01015116,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971313913,0.201652,99225.0,99215.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737971314211,0.201652,99225.0,99215.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1737971314816,0.201652,99225.0,99215.0,0.26082305]
["bitfinex-derivatives","BTCF0:USTF0",1737971315010,0.204652,99225.0,99215.0,0.26082305]
["bitfinex-derivatives","BTCF0:USTF0",1737971315411,0.003,99225.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971315711,0.009,99225.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971316724,0.009,99225.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971318023,0.006,99225.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971318222,0.009,99225.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971319025,0.009,99225.0,99223.0,0.563455]
["bitfinex-derivatives","BTCF0:USTF0",1737971319323,0.009,99225.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971322021,0.009,99225.0,99224.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737971323329,0.003,99225.0,99224.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1737971323527,0.009,99225.0,99224.0,0.250854]
["bitfinex-derivatives","BTCF0:USTF0",1737971324828,0.00015116,99233.0,99232.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737971326023,0.01015116,99233.0,99232.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1737971328028,0.00315116,99233.0,99232.0,0.21233388]
["bitfinex-derivatives","BTCF0:USTF0",1737971333121,0.00261134,99233.0,99232.0,0.21233388]
["bitfinex-derivatives","BTCF0:USTF0",1737971338238,0.00261134,99233.0,99232.0,0.01069588]
["bitfinex-derivatives","BTCF0:USTF0",1737971338440,0.00261134,99233.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971338641,0.201638,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971338839,0.00261134,99233.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971339930,0.00261134,99233.0,99232.0,0.04210034]
["bitfinex-derivatives","BTCF0:USTF0",1737971340440,0.09006971,99237.0,99232.0,0.04210034]
["bitfinex-derivatives","BTCF0:USTF0",1737971340441,0.201635,99234.0,99232.0,0.04210034]
["bitfinex-derivatives","BTCF0:USTF0",1737971340736,0.201638,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971340938,0.201638,99232.0,99231.0,0.40246798]
["bitfinex-derivatives","BTCF0:USTF0",1737971341343,0.201626,99238.0,99231.0,0.40246798]
["bitfinex-derivatives","BTCF0:USTF0",1737971341641,0.002,99233.0,99232.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971343433,0.14990992,99240.0,99233.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737971343643,0.14990992,99240.0,99234.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971343936,0.14990992,99240.0,99235.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971344142,0.14990992,99240.0,99236.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971344341,0.14990992,99240.0,99237.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971344542,0.201623,99239.0,99238.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971345146,0.003,99240.0,99238.0,0.04166798]
["bitfinex-derivatives","BTCF0:USTF0",1737971345441,0.003,99240.0,99239.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1737971346637,0.00015116,99242.0,99239.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1737971346936,0.00015116,99242.0,99240.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1737971347141,0.00015116,99242.0,99241.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1737971348135,0.00015116,99242.0,99241.0,0.60467404]
["bitfinex-derivatives","BTCF0:USTF0",1737971348537,0.00315116,99242.0,99241.0,0.60567404]
["bitfinex-derivatives","BTCF0:USTF0",1737971350237,0.00315116,99242.0,99241.0,0.563419]
["bitfinex-derivatives","BTCF0:USTF0",1737971350633,0.09057699,99246.0,99242.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737971350946,0.09057699,99246.0,99243.0,0.40269933]
["bitfinex-derivatives","BTCF0:USTF0",1737971351243,0.09057699,99246.0,99245.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1737971351447,0.09057699,99246.0,99245.0,0.24351033]
["bitfinex-derivatives","BTCF0:USTF0",1737971352644,0.09057699,99246.0,99245.0,0.04189933]
["bitfinex-derivatives","BTCF0:USTF0",1737971353342,0.201628,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971353549,0.201628,99237.0,99236.0,0.04258983]
["bitfinex-derivatives","BTCF0:USTF0",1737971353938,0.3608,99252.0,99236.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737971354651,0.37121643,99252.0,99236.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1737971354848,0.37121643,99252.0,99236.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1737971355040,0.201616,99243.0,99236.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1737971355550,0.201616,99243.0,99236.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1737971356350,0.201603,99249.0,99239.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1737971357050,0.09057699,99244.0,99240.0,0.04079412]
["bitfinex-derivatives","BTCF0:USTF0",1737971357247,0.09057699,99244.0,99241.0,0.04079412]
["bitfinex-derivatives","BTCF0:USTF0",1737971357444,0.09057699,99244.0,99243.0,0.562415]
["bitfinex-derivatives","BTCF0:USTF0",1737971357647,0.09057699,99244.0,99243.0,0.60320912]
["bitfinex-derivatives","BTCF0:USTF0",1737971358044,0.09057699,99244.0,99243.0,0.57300133]
["bitfinex-derivatives","BTCF0:USTF0",1737971359945,0.15006108,99255.0,99243.0,0.37138633]
["bitfinex-derivatives","BTCF0:USTF0",1737971360144,0.15006108,99255.0,99254.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1737971360451,0.00015116,99255.0,99254.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1737971361239,0.00215116,99255.0,99254.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1737971361446,0.00215116,99255.0,99254.0,0.57269987]
["bitfinex-derivatives","BTCF0:USTF0",1737971363153,0.00215116,99255.0,99254.0,0.6139389]
["bitfinex-derivatives","BTCF0:USTF0",1737971368954,0.00015116,99255.0,99254.0,0.6139389]
["bitfinex-derivatives","BTCF0:USTF0",1737971369153,0.00115116,99255.0,99254.0,0.6139389]
["bitfinex-derivatives","BTCF0:USTF0",1737971369957,0.00115116,99255.0,99254.0,0.57269987]
["bitfinex-derivatives","BTCF0:USTF0",1737971370953,0.00115116,99255.0,99254.0,0.61412531]
["bitfinex-derivatives","BTCF0:USTF0",1737971376464,0.3529473,99287.0,99279.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737971376663,0.3529473,99287.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971376664,0.0481,99286.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971377363,0.12009549,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971377573,0.12009549,99281.0,99280.0,0.40153517]
["bitfinex-derivatives","BTCF0:USTF0",1737971378165,0.12009549,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971378369,0.0481,99286.0,99281.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737971378370,0.12009549,99282.0,99281.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737971380168,0.12109549,99282.0,99281.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737971380566,0.32263149,99282.0,99280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737971380762,0.32263149,99282.0,99271.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971380763,0.12109549,99282.0,99271.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971380965,0.201551,99275.0,99271.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971381167,0.12439197,99281.0,99271.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971381367,0.201584,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971381569,0.0907,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971381869,0.562357,99272.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971382080,0.201561,99270.0,99258.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737971382267,0.20157,99266.0,99258.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737971382573,0.20157,99266.0,99262.0,0.29905922]
["bitfinex-derivatives","BTCF0:USTF0",1737971383371,0.0907,99271.0,99262.0,0.29905922]
["bitfinex-derivatives","BTCF0:USTF0",1737971383770,0.0907,99271.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971383968,0.0907,99271.0,99266.0,0.562368]
["bitfinex-derivatives","BTCF0:USTF0",1737971384682,0.0474,99270.0,99266.0,0.562368]
["bitfinex-derivatives","BTCF0:USTF0",1737971385068,0.0474,99270.0,99267.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737971385471,0.0474,99270.0,99269.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1737971387379,0.00015109,99274.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737971389082,0.00015109,99274.0,99273.0,0.24281454]
["bitfinex-derivatives","BTCF0:USTF0",1737971389282,0.00015109,99274.0,99273.0,0.25347986]
["bitfinex-derivatives","BTCF0:USTF0",1737971390083,0.00015109,99274.0,99273.0,0.21221932]
["bitfinex-derivatives","BTCF0:USTF0",1737971390381,1e-08,99274.0,99273.0,0.21221932]
["bitfinex-derivatives","BTCF0:USTF0",1737971393186,1e-08,99274.0,99273.0,0.04112793]
["bitfinex-derivatives","BTCF0:USTF0",1737971394183,1e-08,99274.0,99272.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1737971401287,1e-08,99274.0,99266.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737971401487,0.201565,99268.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971401678,0.0477,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971402280,0.0477,99267.0,99266.0,0.40197785]
["bitfinex-derivatives","BTCF0:USTF0",1737971402879,0.0477,99267.0,99266.0,0.40297785]
["bitfinex-derivatives","BTCF0:USTF0",1737971403078,0.0477,99267.0,99266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971403279,0.0477,99267.0,99266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971403880,0.0477,99267.0,99266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971404085,0.0477,99267.0,99250.0,0.36068299]
["bitfinex-derivatives","BTCF0:USTF0",1737971404086,0.201591,99255.0,99250.0,0.36068299]
["bitfinex-derivatives","BTCF0:USTF0",1737971404293,0.201599,99251.0,99250.0,0.36068299]
["bitfinex-derivatives","BTCF0:USTF0",1737971404689,0.201599,99251.0,99250.0,0.13628299]
["bitfinex-derivatives","BTCF0:USTF0",1737971405100,0.6633,99251.0,99244.0,0.24945077]
["bitfinex-derivatives","BTCF0:USTF0",1737971405391,0.562411,99245.0,99244.0,0.24945077]
["bitfinex-derivatives","BTCF0:USTF0",1737971405593,0.875311,99245.0,99244.0,0.24945077]
["bitfinex-derivatives","BTCF0:USTF0",1737971405788,1.175311,99245.0,99244.0,0.24945077]
["bitfinex-derivatives","BTCF0:USTF0",1737971406186,0.20163,99236.0,99235.0,0.22952652]
["bitfinex-derivatives","BTCF0:USTF0",1737971406384,0.87533,99236.0,99235.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971406694,1.17533,99236.0,99235.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737971406888,0.9737,99236.0,99232.0,0.391195]
["bitfinex-derivatives","BTCF0:USTF0",1737971407090,0.201648,99227.0,99226.0,0.44176218]
["bitfinex-derivatives","BTCF0:USTF0",1737971407291,0.875348,99227.0,99226.0,0.32790618]
["bitfinex-derivatives","BTCF0:USTF0",1737971407487,1.175348,99227.0,99226.0,0.09591718]
["bitfinex-derivatives","BTCF0:USTF0",1737971407990,0.9055817,99227.0,99226.0,0.09591718]
["bitfinex-derivatives","BTCF0:USTF0",1737971408195,1.2055817,99227.0,99226.0,0.09591718]
["bitfinex-derivatives","BTCF0:USTF0",1737971408588,1.0039337,99227.0,99224.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971408782,0.201652,99225.0,99224.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971410085,0.202652,99225.0,99224.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971410801,0.001,99225.0,99224.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971411488,0.001,99225.0,99224.0,0.04855109]
["bitfinex-derivatives","BTCF0:USTF0",1737971411690,0.003,99225.0,99224.0,0.14165109]
["bitfinex-derivatives","BTCF0:USTF0",1737971412389,0.001,99225.0,99224.0,0.14165109]
["bitfinex-derivatives","BTCF0:USTF0",1737971412789,0.40241399,99227.0,99224.0,0.14165109]
["bitfinex-derivatives","BTCF0:USTF0",1737971413096,0.40133398,99227.0,99224.0,0.14165109]
["bitfinex-derivatives","BTCF0:USTF0",1737971413281,0.40133398,99227.0,99223.0,0.13152662]
["bitfinex-derivatives","BTCF0:USTF0",1737971413487,0.60298198,99227.0,99223.0,0.13152662]
["bitfinex-derivatives","BTCF0:USTF0",1737971413688,0.201651,99226.0,99215.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1737971413882,0.201651,99226.0,99214.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971413883,0.20167,99216.0,99214.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414089,0.3608,99218.0,99193.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414090,0.201706,99199.0,99193.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414298,0.562506,99199.0,99193.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414487,0.3608,99199.0,99193.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414690,0.201715,99194.0,99193.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971414888,0.201715,99194.0,99186.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971414889,0.201729,99187.0,99186.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971415692,0.501729,99187.0,99186.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971415993,0.87317186,99187.0,99186.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971416894,0.87417186,99187.0,99186.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971417595,0.201756,99174.0,99173.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971417785,0.562556,99174.0,99173.0,0.02016001]
["bitfinex-derivatives","BTCF0:USTF0",1737971418791,0.3608,99174.0,99164.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971418987,0.3608,99165.0,99164.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971420292,0.3608,99165.0,99164.0,0.00515125]
["bitfinex-derivatives","BTCF0:USTF0",1737971420590,0.3608,99165.0,99164.0,0.00715125]
["bitfinex-derivatives","BTCF0:USTF0",1737971420798,0.562574,99165.0,99164.0,0.00715125]
["bitfinex-derivatives","BTCF0:USTF0",1737971422189,0.12454322,99183.0,99164.0,0.00715125]
["bitfinex-derivatives","BTCF0:USTF0",1737971422493,0.201768,99168.0,99165.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737971422889,0.20177,99167.0,99165.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1737971423384,0.12439197,99175.0,99164.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971423584,0.12439197,99175.0,99174.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737971423795,0.12439197,99175.0,99164.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971423796,0.201756,99174.0,99164.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971423994,0.201756,99174.0,99172.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737971424298,0.3129,99182.0,99181.0,0.201741]
["bitfinex-derivatives","BTCF0:USTF0",1737971424486,1e-08,99183.0,99181.0,0.562541]
["bitfinex-derivatives","BTCF0:USTF0",1737971424689,0.10351281,99194.0,99182.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737971424890,0.20167,99217.0,99207.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737971425293,0.54232,99226.0,99207.0,0.21179191]
["bitfinex-derivatives","BTCF0:USTF0",1737971425489,0.3608,99229.0,99207.0,0.21179191]
["bitfinex-derivatives","BTCF0:USTF0",1737971425689,0.3608,99229.0,99222.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737971425690,0.21003202,99224.0,99222.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737971425894,0.2094932,99224.0,99222.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737971426601,0.2094932,99224.0,99222.0,0.21197026]
["bitfinex-derivatives","BTCF0:USTF0",1737971426795,0.3608,99223.0,99211.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737971426995,0.201698,99203.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737971427200,0.201703,99200.0,99189.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1737971427394,0.201703,99200.0,99191.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1737971427595,0.201703,99200.0,99184.0,0.21226272]
["bitfinex-derivatives","BTCF0:USTF0",1737971428393,0.201703,99200.0,99184.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1737971428796,0.201703,99200.0,99182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1737971428997,0.201703,99200.0,99193.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1737971429192,0.201703,99200.0,99198.0,0.00115125]
["bitfinex-derivatives","BTCF0:USTF0",1737971429600,0.201703,99200.0,99198.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1737971430002,0.3608,99204.0,99198.0,0.20385725]
["bitfinex-derivatives","BTCF0:USTF0",1737971430208,0.201697,99203.0,99198.0,0.20485725]
["bitfinex-derivatives","BTCF0:USTF0",1737971430503,0.201699,99202.0,99198.0,0.20485725]
["bitfinex-derivatives","BTCF0:USTF0",1737971430806,0.201703,99200.0,99198.0,0.00115125]
["bitfinex-derivatives","BTCF0:USTF0",1737971432095,0.3608,99206.0,99198.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971432298,0.00015117,99209.0,99207.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737971432703,0.00015117,99209.0,99208.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737971432904,0.00015117,99209.0,99208.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737971433491,0.3608,99224.0,99213.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1737971433705,0.201663,99220.0,99208.0,0.608305]
["bitfinex-derivatives","BTCF0:USTF0",1737971433892,0.201663,99220.0,99210.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737971434296,0.3608,99224.0,99208.0,0.39650893]
["bitfinex-derivatives","BTCF0:USTF0",1737971434496,0.201673,99215.0,99208.0,0.39598893]
["bitfinex-derivatives","BTCF0:USTF0",1737971434696,0.201681,99211.0,99208.0,0.39598893]
["bitfinex-derivatives","BTCF0:USTF0",1737971434893,0.12439197,99220.0,99208.0,0.03518893]
["bitfinex-derivatives","BTCF0:USTF0",1737971435097,0.3608,99216.0,99199.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737971435293,0.201703,99200.0,99199.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737971435495,0.12439197,99211.0,99199.0,0.13495058]
["bitfinex-derivatives","BTCF0:USTF0",1737971435699,0.3608,99216.0,99200.0,0.04345058]
["bitfinex-derivatives","BTCF0:USTF0",1737971435998,0.201694,99205.0,99201.0,0.04345058]
["bitfinex-derivatives","BTCF0:USTF0",1737971436199,0.201695,99204.0,99202.0,0.04345058]
["bitfinex-derivatives","BTCF0:USTF0",1737971436501,0.201702,99201.0,99199.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737971436804,0.3608,99209.0,99199.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737971436994,0.201692,99206.0,99199.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1737971437398,0.201692,99206.0,99200.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737971437702,0.201692,99206.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971437899,0.3608,99217.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971437900,0.201694,99205.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971438100,0.3608,99217.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971438406,0.201697,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971439105,0.3608,99209.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971439304,0.562486,99209.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971439609,0.201696,99204.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971439801,0.201696,99204.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971440204,0.3608,99217.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971440509,0.201681,99211.0,99206.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1737971441108,0.20139477,99211.0,99206.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1737971441305,0.201697,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971441704,0.201715,99194.0,99193.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971441901,0.562515,99194.0,99193.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971442799,0.20176,99172.0,99171.0,0.00151244]
["bitfinex-derivatives","BTCF0:USTF0",1737971443207,0.3608,99177.0,99173.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737971443508,0.201754,99175.0,99173.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737971443704,0.3608,99177.0,99176.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737971444601,0.201742,99181.0,99176.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737971444810,0.00015125,99184.0,99171.0,0.00251244]
["bitfinex-derivatives","BTCF0:USTF0",1737971445117,0.201758,99173.0,99171.0,0.00251244]
["bitfinex-derivatives","BTCF0:USTF0",1737971445911,0.201758,99173.0,99171.0,0.00151244]
["bitfinex-derivatives","BTCF0:USTF0",1737971446416,0.201758,99173.0,99171.0,0.00351244]
["bitfinex-derivatives","BTCF0:USTF0",1737971448812,0.201746,99179.0,99171.0,0.00351244]
["bitfinex-derivatives","BTCF0:USTF0",1737971449118,0.201746,99179.0,99172.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737971449914,0.20175,99177.0,99172.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737971450116,0.00015125,99184.0,99173.0,0.04249874]
["bitfinex-derivatives","BTCF0:USTF0",1737971450314,0.201755,99175.0,99174.0,0.04249874]
["bitfinex-derivatives","BTCF0:USTF0",1737971450515,0.201755,99175.0,99171.0,0.00751244]
["bitfinex-derivatives","BTCF0:USTF0",1737971450812,0.201755,99175.0,99172.0,0.04638672]
["bitfinex-derivatives","BTCF0:USTF0",1737971451012,0.201755,99175.0,99173.0,0.04238672]
["bitfinex-derivatives","BTCF0:USTF0",1737971451214,0.201755,99175.0,99174.0,0.04238672]
["bitfinex-derivatives","BTCF0:USTF0",1737971451419,0.201755,99175.0,99172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971452109,0.17992719,99182.0,99172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971452619,0.201756,99175.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971452814,0.201756,99175.0,99164.0,0.20192725]
["bitfinex-derivatives","BTCF0:USTF0",1737971453018,0.17992719,99182.0,99164.0,0.20192725]
["bitfinex-derivatives","BTCF0:USTF0",1737971453212,0.201756,99174.0,99164.0,0.20192725]
["bitfinex-derivatives","BTCF0:USTF0",1737971453514,0.201759,99173.0,99164.0,0.20192725]
["bitfinex-derivatives","BTCF0:USTF0",1737971453909,0.17992719,99182.0,99172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971454109,0.17992719,99182.0,99173.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737971454506,0.201744,99180.0,99164.0,0.00115125]
["bitfinex-derivatives","BTCF0:USTF0",1737971454812,0.201744,99180.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737971455013,0.12009764,99170.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737971457514,0.12009764,99170.0,99169.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1737971457721,0.12009764,99175.0,99169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737971458014,0.12009764,99175.0,99173.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737971458611,0.12009764,99175.0,99174.0,0.14006975]
["bitfinex-derivatives","BTCF0:USTF0",1737971460413,0.00015125,99184.0,99174.0,0.34182375]
["bitfinex-derivatives","BTCF0:USTF0",1737971460613,0.20188725,99184.0,99175.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1737971460821,0.20188725,99184.0,99174.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737971461219,0.00015125,99184.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737971461419,0.00015125,99184.0,99183.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737971461921,0.00015125,99184.0,99183.0,0.24324435]
["bitfinex-derivatives","BTCF0:USTF0",1737971462222,0.15020195,99201.0,99183.0,0.04150344]
["bitfinex-derivatives","BTCF0:USTF0",1737971462406,0.15020195,99201.0,99200.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1737971462809,0.15020195,99201.0,99200.0,0.60521762]
["bitfinex-derivatives","BTCF0:USTF0",1737971463210,0.15020195,99201.0,99200.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1737971463412,0.15020195,99206.0,99205.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737971465721,0.35135313,99206.0,99200.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1737971466024,0.35235313,99206.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971466320,0.35235313,99206.0,99200.0,0.37123516]
["bitfinex-derivatives","BTCF0:USTF0",1737971466520,0.001,99206.0,99200.0,0.37123516]
["bitfinex-derivatives","BTCF0:USTF0",1737971466722,0.001,99206.0,99201.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1737971467420,0.202691,99206.0,99200.0,0.37179516]
["bitfinex-derivatives","BTCF0:USTF0",1737971467721,0.201693,99205.0,99200.0,0.01043516]
["bitfinex-derivatives","BTCF0:USTF0",1737971467917,0.201693,99205.0,99196.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737971467918,0.201693,99205.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971468114,0.001,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971468115,0.201697,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971470829,0.36095125,99210.0,99191.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737971471128,0.201719,99192.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971471422,0.562507,99198.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971471725,0.201707,99198.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971471925,0.201695,99204.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971472116,0.201699,99202.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971472318,0.201705,99199.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971472516,0.201709,99197.0,99191.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737971472717,0.0916,99196.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737971473723,0.0916,99196.0,99191.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737971473724,0.201718,99193.0,99191.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1737971474827,0.201741,99181.0,99180.0,0.00151224]
["bitfinex-derivatives","BTCF0:USTF0",1737971476332,0.201741,99181.0,99180.0,0.00351224]
["bitfinex-derivatives","BTCF0:USTF0",1737971477018,0.201741,99181.0,99180.0,0.00751224]
["bitfinex-derivatives","BTCF0:USTF0",1737971477326,0.0916,99196.0,99180.0,0.00751224]
["bitfinex-derivatives","BTCF0:USTF0",1737971477519,0.0916,99196.0,99194.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1737971477921,0.17992719,99204.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971478124,0.17992719,99204.0,99201.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1737971479430,0.041,99202.0,99201.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1737971480223,0.043,99202.0,99201.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1737971480619,0.043,99202.0,99201.0,0.21188117]
["bitfinex-derivatives","BTCF0:USTF0",1737971480822,0.041,99202.0,99201.0,0.21188117]
["bitfinex-derivatives","BTCF0:USTF0",1737971481021,0.041,99202.0,99201.0,0.21288117]
["bitfinex-derivatives","BTCF0:USTF0",1737971481222,0.04,99202.0,99201.0,0.21288117]
["bitfinex-derivatives","BTCF0:USTF0",1737971482123,0.00015125,99210.0,99201.0,0.35200467]
["bitfinex-derivatives","BTCF0:USTF0",1737971482327,1e-08,99210.0,99209.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1737971482528,1e-08,99210.0,99209.0,0.6033085]
["bitfinex-derivatives","BTCF0:USTF0",1737971483833,0.00200001,99210.0,99209.0,0.6033085]
["bitfinex-derivatives","BTCF0:USTF0",1737971484330,0.00300001,99210.0,99209.0,0.6033085]
["bitfinex-derivatives","BTCF0:USTF0",1737971484826,0.00300001,99210.0,99209.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1737971485129,0.00200001,99210.0,99209.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1737971486426,0.00100001,99210.0,99209.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1737971487026,0.00100001,99210.0,99209.0,0.6033085]
["bitfinex-derivatives","BTCF0:USTF0",1737971488230,0.00100001,99210.0,99209.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1737971489128,0.00151224,99234.0,99226.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1737971490626,0.00151224,99234.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971490829,0.00151224,99234.0,99225.0,0.37126769]
["bitfinex-derivatives","BTCF0:USTF0",1737971491031,0.0342337,99227.0,99225.0,0.37126769]
["bitfinex-derivatives","BTCF0:USTF0",1737971491419,0.2358827,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971491620,0.201651,99226.0,99220.0,0.0103859]
["bitfinex-derivatives","BTCF0:USTF0",1737971491823,0.201651,99226.0,99217.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737971491824,0.0342337,99227.0,99217.0,0.36095117]
["bitfinex-derivatives","BTCF0:USTF0",1737971492026,0.0342337,99227.0,99222.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737971493730,0.001,99226.0,99225.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737971494129,0.001,99226.0,99225.0,0.562451]
["bitfinex-derivatives","BTCF0:USTF0",1737971494319,0.0322337,99227.0,99225.0,0.6044682]
["bitfinex-derivatives","BTCF0:USTF0",1737971494320,0.0332337,99227.0,99225.0,0.6044682]
["bitfinex-derivatives","BTCF0:USTF0",1737971494523,0.0332337,99227.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971494719,0.201666,99218.0,99217.0,0.00071117]
["bitfinex-derivatives","BTCF0:USTF0",1737971494919,0.201666,99218.0,99217.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737971495530,0.003,99226.0,99219.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737971495739,0.001,99226.0,99225.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737971496040,0.001,99226.0,99225.0,0.24437873]
["bitfinex-derivatives","BTCF0:USTF0",1737971496332,0.001,99226.0,99225.0,0.24437597]
["bitfinex-derivatives","BTCF0:USTF0",1737971496829,0.03023401,99226.0,99225.0,0.24437597]
["bitfinex-derivatives","BTCF0:USTF0",1737971497032,0.03023401,99226.0,99225.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737971497421,0.03123401,99226.0,99225.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737971498834,0.03123401,99226.0,99225.0,0.2118285]
["bitfinex-derivatives","BTCF0:USTF0",1737971499137,0.03223401,99226.0,99225.0,0.2118285]
["bitfinex-derivatives","BTCF0:USTF0",1737971503837,0.09007913,99250.0,99226.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1737971504137,0.3608,99283.0,99262.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1737971504336,0.3608,99283.0,99262.0,0.562377]
["bitfinex-derivatives","BTCF0:USTF0",1737971504537,0.16423998,99271.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1737971504841,0.16423998,99271.0,99270.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1737971505043,0.16423998,99271.0,99270.0,0.60368349]
["bitfinex-derivatives","BTCF0:USTF0",1737971505335,0.16423998,99271.0,99270.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1737971505540,0.00015117,99280.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971505742,0.0937,99284.0,99281.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1737971505942,0.28682975,99296.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971506127,0.33522975,99296.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971506334,0.33522975,99296.0,99288.0,0.562324]
["bitfinex-derivatives","BTCF0:USTF0",1737971506937,0.28942975,99296.0,99288.0,0.562324]
["bitfinex-derivatives","BTCF0:USTF0",1737971507940,0.28942975,99296.0,99288.0,0.5727223]
["bitfinex-derivatives","BTCF0:USTF0",1737971508144,0.24102975,99296.0,99295.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737971508444,0.00015109,99298.0,99295.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737971511739,0.00015109,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971511930,0.00015109,99298.0,99289.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1737971512335,0.00015109,99298.0,99293.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737971512535,0.00015109,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971512736,0.00015109,99298.0,99296.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1737971513740,0.00015109,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971513940,0.00015109,99298.0,99289.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1737971514140,0.00015109,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971518341,0.20165509,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971518542,0.20165509,99298.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971518543,0.3608,99292.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971518842,0.562317,99292.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971519447,0.3608,99292.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971519652,0.20152,99290.0,99286.0,0.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1737971520154,0.20152,99290.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971520537,0.201524,99288.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971520735,0.0467,99287.0,99286.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971521344,0.0467,99287.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971521545,0.201533,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971522049,0.201533,99284.0,99274.0,0.562351]
["bitfinex-derivatives","BTCF0:USTF0",1737971522653,0.05672272,99287.0,99274.0,0.562351]
["bitfinex-derivatives","BTCF0:USTF0",1737971522949,0.201537,99282.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971523244,0.0473,99281.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971524156,0.20155,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971524345,0.0478,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971524546,0.0478,99275.0,99274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971525856,0.4086,99275.0,99274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971526054,0.201561,99270.0,99269.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737971527355,0.04888001,99275.0,99269.0,0.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1737971527660,0.0478,99275.0,99269.0,0.20371309]
["bitfinex-derivatives","BTCF0:USTF0",1737971528152,0.0478,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971528347,0.0478,99275.0,99273.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1737971529453,0.03021847,99277.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737971530655,0.06043694,99277.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737971531344,0.06043694,99277.0,99276.0,0.24451217]
["bitfinex-derivatives","BTCF0:USTF0",1737971531947,0.06043694,99277.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737971532651,0.06143694,99277.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737971534754,0.06143694,99277.0,99276.0,0.04222621]
["bitfinex-derivatives","BTCF0:USTF0",1737971534944,0.06143694,99277.0,99274.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1737971535144,0.06143694,99277.0,99273.0,0.37144059]
["bitfinex-derivatives","BTCF0:USTF0",1737971535345,0.06143694,99277.0,99273.0,0.37092059]
["bitfinex-derivatives","BTCF0:USTF0",1737971536255,0.06043694,99277.0,99273.0,0.37092059]
["bitfinex-derivatives","BTCF0:USTF0",1737971537261,0.06043694,99277.0,99274.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1737971540353,0.06043694,99277.0,99273.0,0.37144059]
["bitfinex-derivatives","BTCF0:USTF0",1737971540552,0.06043694,99277.0,99273.0,0.37092059]
["bitfinex-derivatives","BTCF0:USTF0",1737971540753,0.06043694,99277.0,99273.0,0.57247459]
["bitfinex-derivatives","BTCF0:USTF0",1737971541859,0.06043694,99277.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737971542462,0.06043694,99277.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971542669,0.06043694,99277.0,99274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971542958,0.06043694,99277.0,99273.0,0.37152059]
["bitfinex-derivatives","BTCF0:USTF0",1737971542959,0.06043694,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971543562,0.201552,99274.0,99273.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1737971543768,0.3608,99274.0,99254.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737971544063,0.201598,99252.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971544264,0.201589,99256.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737971544464,0.3608,99264.0,99247.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1737971544655,0.201577,99263.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971544851,0.201591,99255.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737971545053,0.36095109,99264.0,99245.0,0.37137642]
["bitfinex-derivatives","BTCF0:USTF0",1737971545258,0.201597,99253.0,99245.0,0.37085642]
["bitfinex-derivatives","BTCF0:USTF0",1737971545463,0.36095109,99264.0,99251.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737971546167,0.201594,99254.0,99251.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737971546363,0.36095109,99264.0,99246.0,0.36410059]
["bitfinex-derivatives","BTCF0:USTF0",1737971546568,0.201601,99250.0,99246.0,0.36358059]
["bitfinex-derivatives","BTCF0:USTF0",1737971546958,0.201588,99257.0,99246.0,0.36358059]
["bitfinex-derivatives","BTCF0:USTF0",1737971547264,0.20159,99256.0,99250.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737971547454,0.201594,99254.0,99250.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737971547653,0.37220653,99264.0,99250.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737971547861,0.201596,99253.0,99250.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737971548862,0.201598,99252.0,99246.0,0.36418059]
["bitfinex-derivatives","BTCF0:USTF0",1737971549059,0.201598,99252.0,99246.0,0.36358059]
["bitfinex-derivatives","BTCF0:USTF0",1737971549261,0.201598,99252.0,99249.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1737971549459,0.201598,99252.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971550367,0.201598,99252.0,99249.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1737971550562,0.201598,99252.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971550965,0.201598,99252.0,99245.0,0.562931]
["bitfinex-derivatives","BTCF0:USTF0",1737971551165,0.201598,99252.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971552868,0.1002,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971553069,0.1512,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971553367,0.1512,99251.0,99245.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1737971553564,0.3608,99253.0,99251.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737971554573,0.201576,99263.0,99258.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1737971554775,0.201576,99263.0,99250.0,0.12604315]
["bitfinex-derivatives","BTCF0:USTF0",1737971555068,0.201581,99260.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737971555265,0.36095109,99264.0,99250.0,0.204601]
["bitfinex-derivatives","BTCF0:USTF0",1737971555468,0.201597,99252.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971555772,0.201597,99252.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971556068,0.201609,99246.0,99245.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1737971556368,0.201609,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971556672,0.0482,99251.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971556874,0.2498,99251.0,99250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971558373,0.2498,99251.0,99250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971559265,0.2498,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971559877,0.2498,99251.0,99250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971563780,0.2016,99251.0,99250.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1737971566181,0.2016,99251.0,99250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971567170,0.2016,99251.0,99250.0,0.207601]
["bitfinex-derivatives","BTCF0:USTF0",1737971570578,0.3608,99253.0,99252.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737971570776,0.201583,99259.0,99258.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737971572284,0.36095109,99264.0,99252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971572475,0.36095109,99264.0,99263.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737971572780,0.56252409,99264.0,99263.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737971572971,0.36095109,99264.0,99263.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737971573179,0.00015109,99264.0,99263.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737971575287,0.00015109,99264.0,99263.0,0.21195432]
["bitfinex-derivatives","BTCF0:USTF0",1737971582189,0.00015109,99264.0,99263.0,0.25357123]
["bitfinex-derivatives","BTCF0:USTF0",1737971583190,0.00015109,99264.0,99263.0,0.21195432]
["bitfinex-derivatives","BTCF0:USTF0",1737971589005,0.00015109,99264.0,99263.0,0.25328658]
["bitfinex-derivatives","BTCF0:USTF0",1737971590899,0.0600482,99277.0,99263.0,0.05171158]
["bitfinex-derivatives","BTCF0:USTF0",1737971591106,0.0600482,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971591307,0.0600482,99277.0,99268.0,0.04133226]
["bitfinex-derivatives","BTCF0:USTF0",1737971591509,0.201562,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971591707,0.0600482,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971592603,0.0620482,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971593107,0.0620482,99277.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737971593304,0.0640482,99277.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737971593707,0.2655962,99277.0,99267.0,0.562366]
["bitfinex-derivatives","BTCF0:USTF0",1737971593908,0.2655962,99277.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737971594100,0.2655962,99277.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1737971594496,0.2655962,99277.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971594699,0.2655962,99277.0,99271.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1737971595810,0.2655962,99277.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737971595811,0.0640482,99277.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737971596004,0.0640482,99277.0,99275.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1737971596203,0.0620482,99277.0,99275.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1737971596503,0.0620482,99277.0,99276.0,0.04130024]
["bitfinex-derivatives","BTCF0:USTF0",1737971596504,0.0640482,99277.0,99276.0,0.04130024]
["bitfinex-derivatives","BTCF0:USTF0",1737971596699,0.0620482,99277.0,99276.0,0.04130024]
["bitfinex-derivatives","BTCF0:USTF0",1737971596901,0.0640482,99277.0,99276.0,0.04130024]
["bitfinex-derivatives","BTCF0:USTF0",1737971597103,0.0640482,99277.0,99275.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1737971597303,0.0640482,99277.0,99276.0,0.04326587]
["bitfinex-derivatives","BTCF0:USTF0",1737971597501,0.0620482,99277.0,99276.0,0.04326587]
["bitfinex-derivatives","BTCF0:USTF0",1737971597720,0.00636426,99277.0,99275.0,0.57295078]
["bitfinex-derivatives","BTCF0:USTF0",1737971597905,0.00636426,99277.0,99275.0,0.57239078]
["bitfinex-derivatives","BTCF0:USTF0",1737971598107,0.0808,99276.0,99275.0,0.57239078]
["bitfinex-derivatives","BTCF0:USTF0",1737971599308,0.0828,99276.0,99275.0,0.57239078]
["bitfinex-derivatives","BTCF0:USTF0",1737971600816,0.0838,99276.0,99275.0,0.57239078]
["bitfinex-derivatives","BTCF0:USTF0",1737971603407,0.0838,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971605522,0.0838,99276.0,99275.0,0.40275156]
["bitfinex-derivatives","BTCF0:USTF0",1737971605714,0.0838,99276.0,99275.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1737971605715,0.0424,99276.0,99275.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1737971606025,0.003,99276.0,99275.0,0.04195156]
["bitfinex-derivatives","BTCF0:USTF0",1737971606613,0.003,99276.0,99275.0,0.08405156]
["bitfinex-derivatives","BTCF0:USTF0",1737971607119,0.003,99276.0,99275.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737971607616,0.03321878,99276.0,99275.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1737971607815,0.03321878,99276.0,99275.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737971609515,0.03321878,99276.0,99275.0,0.12459922]
["bitfinex-derivatives","BTCF0:USTF0",1737971610324,0.03321878,99276.0,99275.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737971611721,0.03321878,99276.0,99275.0,0.12322181]
["bitfinex-derivatives","BTCF0:USTF0",1737971612221,0.03321878,99276.0,99275.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737971613130,0.03321878,99276.0,99275.0,0.0837329]
["bitfinex-derivatives","BTCF0:USTF0",1737971614622,0.03267896,99276.0,99275.0,0.0837329]
["bitfinex-derivatives","BTCF0:USTF0",1737971615825,0.03267896,99276.0,99275.0,0.4445329]
["bitfinex-derivatives","BTCF0:USTF0",1737971616625,0.03267896,99276.0,99275.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737971617321,0.00151155,99285.0,99275.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1737971617526,0.13021148,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971617725,0.13021148,99300.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1737971618032,0.13021148,99300.0,99299.0,0.2424317]
["bitfinex-derivatives","BTCF0:USTF0",1737971618231,0.13021148,99300.0,99299.0,0.6032317]
["bitfinex-derivatives","BTCF0:USTF0",1737971618432,0.00015109,99309.0,99299.0,0.40171317]
["bitfinex-derivatives","BTCF0:USTF0",1737971618732,0.1236,99322.0,99314.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1737971618921,0.0808,99322.0,99314.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1737971619233,0.17955787,99324.0,99323.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737971619419,0.17955787,99324.0,99323.0,0.60316617]
["bitfinex-derivatives","BTCF0:USTF0",1737971620333,0.12289757,99324.0,99323.0,0.60316617]
["bitfinex-derivatives","BTCF0:USTF0",1737971620630,0.12289757,99324.0,99323.0,0.57295469]
["bitfinex-derivatives","BTCF0:USTF0",1737971621331,0.12489757,99324.0,99323.0,0.57295469]
["bitfinex-derivatives","BTCF0:USTF0",1737971622337,0.12489757,99324.0,99323.0,0.53204152]
["bitfinex-derivatives","BTCF0:USTF0",1737971622633,0.12489757,99324.0,99323.0,0.54225117]
["bitfinex-derivatives","BTCF0:USTF0",1737971623631,0.12289757,99324.0,99323.0,0.54225117]
["bitfinex-derivatives","BTCF0:USTF0",1737971623831,0.12389757,99324.0,99323.0,0.54225117]
["bitfinex-derivatives","BTCF0:USTF0",1737971624425,0.36095109,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1737971625020,0.00015109,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1737971631340,0.00015109,99333.0,99332.0,0.2449209]
["bitfinex-derivatives","BTCF0:USTF0",1737971631641,0.0808,99342.0,99341.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1737971631846,0.0808,99342.0,99341.0,0.6057019]
["bitfinex-derivatives","BTCF0:USTF0",1737971632033,0.0366,99360.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737971632232,0.0335,99359.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737971633439,0.0335,99359.0,99358.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1737971633639,0.0345,99359.0,99358.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1737971634239,0.0345,99359.0,99358.0,0.57209297]
["bitfinex-derivatives","BTCF0:USTF0",1737971635342,0.0691,99359.0,99358.0,0.57209297]
["bitfinex-derivatives","BTCF0:USTF0",1737971635637,0.0681,99359.0,99358.0,0.57309297]
["bitfinex-derivatives","BTCF0:USTF0",1737971636039,0.0681,99359.0,99358.0,0.57409297]
["bitfinex-derivatives","BTCF0:USTF0",1737971637132,0.0681,99359.0,99358.0,0.61785102]
["bitfinex-derivatives","BTCF0:USTF0",1737971637334,0.0681,99359.0,99358.0,0.57409297]
["bitfinex-derivatives","BTCF0:USTF0",1737971637839,0.0335,99359.0,99358.0,0.57409297]
["bitfinex-derivatives","BTCF0:USTF0",1737971638139,0.03019293,99361.0,99358.0,0.37271097]
["bitfinex-derivatives","BTCF0:USTF0",1737971638344,9.901e-05,99368.0,99367.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1737971638542,9.901e-05,99368.0,99367.0,0.60592205]
["bitfinex-derivatives","BTCF0:USTF0",1737971638738,0.1015,99382.0,99367.0,0.40455805]
["bitfinex-derivatives","BTCF0:USTF0",1737971638939,0.1015,99382.0,99381.0,0.562135]
["bitfinex-derivatives","BTCF0:USTF0",1737971639245,0.1015,99382.0,99381.0,0.60606957]
["bitfinex-derivatives","BTCF0:USTF0",1737971639741,0.1015,99382.0,99358.0,0.13695412]
["bitfinex-derivatives","BTCF0:USTF0",1737971639742,0.3608,99340.0,99309.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737971639935,0.51809662,99382.0,99282.0,0.00129656]
["bitfinex-derivatives","BTCF0:USTF0",1737971639936,0.201534,99283.0,99282.0,0.00129656]
["bitfinex-derivatives","BTCF0:USTF0",1737971640135,0.923134,99283.0,99282.0,0.00129656]
["bitfinex-derivatives","BTCF0:USTF0",1737971640342,0.923134,99283.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971640343,0.20155,99275.0,99274.0,0.59023439]
["bitfinex-derivatives","BTCF0:USTF0",1737971640533,0.56235,99275.0,99274.0,0.59023439]
["bitfinex-derivatives","BTCF0:USTF0",1737971640737,0.56235,99275.0,99267.0,0.37165603]
["bitfinex-derivatives","BTCF0:USTF0",1737971640738,0.201565,99268.0,99267.0,0.37165603]
["bitfinex-derivatives","BTCF0:USTF0",1737971640942,0.562365,99268.0,99267.0,0.25755603]
["bitfinex-derivatives","BTCF0:USTF0",1737971641240,0.862365,99268.0,99267.0,0.25045603]
["bitfinex-derivatives","BTCF0:USTF0",1737971641442,0.36089435,99268.0,99267.0,0.25045603]
["bitfinex-derivatives","BTCF0:USTF0",1737971641744,0.3608,99268.0,99267.0,0.25045603]
["bitfinex-derivatives","BTCF0:USTF0",1737971642337,0.3608,99268.0,99258.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737971642644,0.3608,99268.0,99258.0,0.21195418]
["bitfinex-derivatives","BTCF0:USTF0",1737971642645,0.3608,99259.0,99258.0,0.21195418]
["bitfinex-derivatives","BTCF0:USTF0",1737971643037,0.3608,99259.0,99258.0,0.81583418]
["bitfinex-derivatives","BTCF0:USTF0",1737971643735,0.3608,99259.0,99258.0,0.61424918]
["bitfinex-derivatives","BTCF0:USTF0",1737971644842,0.3608,99259.0,99258.0,0.6040311]
["bitfinex-derivatives","BTCF0:USTF0",1737971645442,0.3608,99259.0,99258.0,0.6100311]
["bitfinex-derivatives","BTCF0:USTF0",1737971645839,0.3608,99259.0,99258.0,0.6110311]
["bitfinex-derivatives","BTCF0:USTF0",1737971646042,0.3608,99259.0,99258.0,0.6050311]
["bitfinex-derivatives","BTCF0:USTF0",1737971646347,0.3608,99259.0,99258.0,0.6090311]
["bitfinex-derivatives","BTCF0:USTF0",1737971646647,0.3608,99259.0,99258.0,0.6050311]
["bitfinex-derivatives","BTCF0:USTF0",1737971646845,0.3608,99259.0,99258.0,0.6080311]
["bitfinex-derivatives","BTCF0:USTF0",1737971647643,0.3608,99259.0,99258.0,0.45684384]
["bitfinex-derivatives","BTCF0:USTF0",1737971648640,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971649439,0.3608,99259.0,99258.0,0.45784384]
["bitfinex-derivatives","BTCF0:USTF0",1737971650050,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971650745,0.3608,99259.0,99258.0,0.45484384]
["bitfinex-derivatives","BTCF0:USTF0",1737971650953,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971651543,0.3608,99259.0,99258.0,0.45384384]
["bitfinex-derivatives","BTCF0:USTF0",1737971651749,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971652143,0.3608,99259.0,99258.0,0.45384384]
["bitfinex-derivatives","BTCF0:USTF0",1737971652344,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971657945,0.3608,99259.0,99258.0,0.45384384]
["bitfinex-derivatives","BTCF0:USTF0",1737971658150,0.3608,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971658657,0.3608,99259.0,99258.0,0.46284384]
["bitfinex-derivatives","BTCF0:USTF0",1737971659562,0.3608,99259.0,99258.0,0.46084384]
["bitfinex-derivatives","BTCF0:USTF0",1737971661261,0.3608,99259.0,99258.0,0.45984384]
["bitfinex-derivatives","BTCF0:USTF0",1737971661960,0.36089823,99259.0,99258.0,0.45384384]
["bitfinex-derivatives","BTCF0:USTF0",1737971662162,0.36089823,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971662866,0.36089823,99259.0,99258.0,0.45684384]
["bitfinex-derivatives","BTCF0:USTF0",1737971663161,0.36089823,99259.0,99258.0,0.45884384]
["bitfinex-derivatives","BTCF0:USTF0",1737971663556,0.36089823,99259.0,99258.0,0.45784384]
["bitfinex-derivatives","BTCF0:USTF0",1737971664761,0.36089823,99259.0,99258.0,0.45484384]
["bitfinex-derivatives","BTCF0:USTF0",1737971665164,0.36089823,99259.0,99258.0,0.45384384]
["bitfinex-derivatives","BTCF0:USTF0",1737971665359,0.36089823,99259.0,99258.0,0.45484384]
["bitfinex-derivatives","BTCF0:USTF0",1737971667768,0.36089823,99259.0,99258.0,0.45984384]
["bitfinex-derivatives","BTCF0:USTF0",1737971668363,0.36089823,99259.0,99258.0,0.45684384]
["bitfinex-derivatives","BTCF0:USTF0",1737971669462,0.36089823,99259.0,99258.0,0.45484384]
["bitfinex-derivatives","BTCF0:USTF0",1737971669765,0.36089823,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971670263,9.823e-05,99259.0,99258.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971670462,0.33603,99267.0,99266.0,0.65441284]
["bitfinex-derivatives","BTCF0:USTF0",1737971671866,0.08940175,99269.0,99268.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737971672067,0.08940175,99269.0,99268.0,0.65440884]
["bitfinex-derivatives","BTCF0:USTF0",1737971672959,0.0001511,99277.0,99272.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1737971673160,0.0001511,99277.0,99276.0,0.45284384]
["bitfinex-derivatives","BTCF0:USTF0",1737971674954,0.0001511,99277.0,99276.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971675356,0.05640571,99277.0,99276.0,0.45584384]
["bitfinex-derivatives","BTCF0:USTF0",1737971675560,0.05640571,99277.0,99276.0,0.65739184]
["bitfinex-derivatives","BTCF0:USTF0",1737971676272,0.05640571,99277.0,99276.0,0.44674332]
["bitfinex-derivatives","BTCF0:USTF0",1737971679266,0.05640571,99277.0,99276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971679473,0.35640571,99277.0,99253.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1737971679772,0.3608,99259.0,99253.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1737971679961,0.3608,99259.0,99258.0,0.27639532]
["bitfinex-derivatives","BTCF0:USTF0",1737971680165,0.3608,99259.0,99258.0,0.47798032]
["bitfinex-derivatives","BTCF0:USTF0",1737971680874,0.3608,99259.0,99258.0,0.47898032]
["bitfinex-derivatives","BTCF0:USTF0",1737971681073,0.3608,99259.0,99258.0,0.47998032]
["bitfinex-derivatives","BTCF0:USTF0",1737971681670,0.3608,99270.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737971681975,0.20948419,99280.0,99276.0,0.24119532]
["bitfinex-derivatives","BTCF0:USTF0",1737971682170,0.3608,99291.0,99283.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737971682474,0.3608,99291.0,99285.0,0.44272532]
["bitfinex-derivatives","BTCF0:USTF0",1737971682672,0.3608,99301.0,99285.0,0.48296482]
["bitfinex-derivatives","BTCF0:USTF0",1737971682673,0.17259492,99286.0,99285.0,0.48296482]
["bitfinex-derivatives","BTCF0:USTF0",1737971683171,0.17259492,99286.0,99285.0,0.84376482]
["bitfinex-derivatives","BTCF0:USTF0",1737971683376,0.1720551,99286.0,99285.0,0.84376482]
["bitfinex-derivatives","BTCF0:USTF0",1737971683777,0.1720551,99286.0,99285.0,0.48296482]
["bitfinex-derivatives","BTCF0:USTF0",1737971684779,0.1720551,99286.0,99285.0,0.45274087]
["bitfinex-derivatives","BTCF0:USTF0",1737971685270,0.1720551,99286.0,99285.0,0.45932997]
["bitfinex-derivatives","BTCF0:USTF0",1737971685471,0.09037995,99291.0,99285.0,0.25779997]
["bitfinex-derivatives","BTCF0:USTF0",1737971685678,0.09037995,99291.0,99290.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1737971685877,0.09037995,99291.0,99290.0,0.41249137]
["bitfinex-derivatives","BTCF0:USTF0",1737971686282,0.09037995,99291.0,99290.0,0.45264094]
["bitfinex-derivatives","BTCF0:USTF0",1737971686283,0.0203732,99291.0,99290.0,0.45264094]
["bitfinex-derivatives","BTCF0:USTF0",1737971686676,0.12065771,99295.0,99294.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737971686979,0.12065771,99295.0,99294.0,0.45263294]
["bitfinex-derivatives","BTCF0:USTF0",1737971687876,0.12050661,99313.0,99312.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737971688076,0.12050661,99313.0,99312.0,0.41244637]
["bitfinex-derivatives","BTCF0:USTF0",1737971688765,0.12050661,99313.0,99307.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971688967,0.3608,99308.0,99307.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971689574,0.3608,99308.0,99307.0,0.22234793]
["bitfinex-derivatives","BTCF0:USTF0",1737971689976,0.3608,99308.0,99307.0,0.2288762]
["bitfinex-derivatives","BTCF0:USTF0",1737971691076,0.3628,99308.0,99307.0,0.21749964]
["bitfinex-derivatives","BTCF0:USTF0",1737971691280,0.3658,99308.0,99307.0,0.21749964]
["bitfinex-derivatives","BTCF0:USTF0",1737971695279,0.3628,99308.0,99307.0,0.21749964]
["bitfinex-derivatives","BTCF0:USTF0",1737971697282,0.3608,99308.0,99307.0,0.21749964]
["bitfinex-derivatives","BTCF0:USTF0",1737971700375,0.3608,99308.0,99307.0,0.21949964]
["bitfinex-derivatives","BTCF0:USTF0",1737971701174,0.3608,99308.0,99307.0,0.22349964]
["bitfinex-derivatives","BTCF0:USTF0",1737971701887,0.3608,99308.0,99307.0,0.22149964]
["bitfinex-derivatives","BTCF0:USTF0",1737971702069,0.3608,99308.0,99307.0,0.22349964]
["bitfinex-derivatives","BTCF0:USTF0",1737971703374,0.3608,99308.0,99307.0,0.01252827]
["bitfinex-derivatives","BTCF0:USTF0",1737971703576,0.3608,99308.0,99307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971703876,0.562283,99308.0,99303.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737971704083,0.562283,99308.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971704383,0.7216,99308.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971704585,0.7216,99308.0,99307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971704780,0.3608,99322.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971704988,0.12050661,99339.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737971707085,0.12050661,99339.0,99338.0,0.20787449]
["bitfinex-derivatives","BTCF0:USTF0",1737971707279,0.32192761,99339.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971707481,0.12050661,99339.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971707888,0.201419,99340.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971708283,0.201421,99339.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971709789,0.36744808,99343.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971711795,0.56986108,99343.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971712377,0.56986108,99343.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971713093,0.563213,99343.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971713283,0.3618,99343.0,99341.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1737971714092,0.3618,99343.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971714486,0.3618,99343.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971715188,0.201419,99340.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971715792,0.3618,99343.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971716486,0.3608,99343.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971716994,0.201415,99342.0,99336.0,0.21280256]
["bitfinex-derivatives","BTCF0:USTF0",1737971717695,0.201415,99342.0,99336.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971718790,0.001,99343.0,99341.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1737971719494,0.12050661,99346.0,99345.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1737971719996,0.15063326,99353.0,99352.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1737971722093,0.15063326,99353.0,99352.0,0.20792433]
["bitfinex-derivatives","BTCF0:USTF0",1737971722494,0.15163326,99353.0,99352.0,0.20792433]
["bitfinex-derivatives","BTCF0:USTF0",1737971723093,0.15563326,99353.0,99352.0,0.24893545]
["bitfinex-derivatives","BTCF0:USTF0",1737971723999,0.004,99353.0,99352.0,0.24993545]
["bitfinex-derivatives","BTCF0:USTF0",1737971725185,0.12035291,99361.0,99352.0,0.25093545]
["bitfinex-derivatives","BTCF0:USTF0",1737971725390,0.12035291,99361.0,99353.0,0.04101112]
["bitfinex-derivatives","BTCF0:USTF0",1737971725589,0.3608,99356.0,99354.0,0.04101112]
["bitfinex-derivatives","BTCF0:USTF0",1737971725785,0.3608,99356.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971726192,0.3608,99356.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971732097,0.39099445,99356.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971732293,0.39099445,99356.0,99353.0,0.0409391]
["bitfinex-derivatives","BTCF0:USTF0",1737971732498,0.39099445,99356.0,99354.0,0.0409391]
["bitfinex-derivatives","BTCF0:USTF0",1737971732799,0.201392,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971733491,0.00020187,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971734404,0.00020187,99354.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971735799,0.00020187,99354.0,99353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971736408,0.201396,99351.0,99350.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971737300,0.201396,99351.0,99350.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1737971739203,0.32174891,99351.0,99350.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1737971739402,0.32274891,99351.0,99350.0,0.05253803]
["bitfinex-derivatives","BTCF0:USTF0",1737971740506,0.32274891,99351.0,99350.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971742610,0.202396,99351.0,99350.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971748313,0.25416237,99351.0,99350.0,0.01137656]
["bitfinex-derivatives","BTCF0:USTF0",1737971749104,0.05376637,99351.0,99349.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737971749806,0.25516237,99351.0,99349.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737971750213,0.25316237,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971750405,0.25416237,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971751412,0.05176637,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971752407,0.05176637,99351.0,99349.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737971752600,0.05122655,99351.0,99349.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737971753208,0.05222655,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971754214,0.05122655,99351.0,99349.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737971755114,0.12065045,99353.0,99349.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737971755417,0.12065045,99353.0,99349.0,0.20933499]
["bitfinex-derivatives","BTCF0:USTF0",1737971755916,0.001,99351.0,99349.0,0.20933499]
["bitfinex-derivatives","BTCF0:USTF0",1737971756216,0.001,99351.0,99349.0,0.00793599]
["bitfinex-derivatives","BTCF0:USTF0",1737971756420,0.12065045,99353.0,99349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971757017,0.12065045,99353.0,99344.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1737971757707,0.12065045,99353.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971758416,0.00020187,99354.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971759009,0.20159287,99354.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971759406,0.20159287,99354.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971760120,0.20159287,99354.0,99349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971760616,0.00020187,99354.0,99349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971760818,0.00020187,99354.0,99350.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1737971761121,0.00020187,99354.0,99352.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1737971763022,0.00020187,99354.0,99350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971763324,0.00020187,99354.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971763714,0.00020187,99354.0,99352.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1737971763914,0.00020187,99354.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971764214,0.03039693,99354.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971764718,0.03039693,99354.0,99352.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1737971766122,0.03039693,99354.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971776330,0.03039693,99354.0,99352.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1737971782728,0.39119693,99354.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971783036,0.201392,99353.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971784039,0.03179694,99354.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971784343,0.03039693,99354.0,99352.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737971784528,0.03039693,99354.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971785339,0.03039693,99354.0,99352.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1737971786538,0.03039693,99354.0,99352.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737971786737,0.03039693,99354.0,99352.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1737971787135,0.03039693,99354.0,99352.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737971787330,0.03039693,99354.0,99352.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1737971790236,0.03039693,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971791436,0.03039693,99354.0,99353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971793043,0.15081307,99372.0,99371.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737971793755,0.15081307,99372.0,99371.0,0.316856]
["bitfinex-derivatives","BTCF0:USTF0",1737971794446,0.15181307,99372.0,99371.0,0.316856]
["bitfinex-derivatives","BTCF0:USTF0",1737971796140,0.001,99372.0,99371.0,0.316856]
["bitfinex-derivatives","BTCF0:USTF0",1737971796548,0.001,99372.0,99371.0,0.32523693]
["bitfinex-derivatives","BTCF0:USTF0",1737971799749,0.001,99372.0,99371.0,0.12388093]
["bitfinex-derivatives","BTCF0:USTF0",1737971811359,0.03118959,99372.0,99371.0,0.12388093]
["bitfinex-derivatives","BTCF0:USTF0",1737971811951,0.03118959,99372.0,99371.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1737971815659,0.03118959,99372.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971815957,0.3608,99369.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971816748,0.562161,99369.0,99362.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971817760,0.562161,99369.0,99362.0,0.00893173]
["bitfinex-derivatives","BTCF0:USTF0",1737971818549,0.65252242,99369.0,99362.0,0.00893173]
["bitfinex-derivatives","BTCF0:USTF0",1737971820661,0.45116142,99369.0,99362.0,0.00893173]
["bitfinex-derivatives","BTCF0:USTF0",1737971820857,0.45116142,99369.0,99350.0,0.12405909]
["bitfinex-derivatives","BTCF0:USTF0",1737971820858,0.3608,99363.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971821052,0.3608,99351.0,99333.0,0.15768862]
["bitfinex-derivatives","BTCF0:USTF0",1737971821256,0.3608,99351.0,99339.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737971821761,0.3608,99351.0,99340.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737971822467,0.3608,99351.0,99341.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1737971823556,0.3608,99351.0,99341.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1737971825562,0.201402,99348.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971825870,0.201402,99348.0,99341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737971826058,0.201402,99348.0,99341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737971826259,0.201402,99348.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971826754,0.201402,99348.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971828164,0.09036142,99354.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971828369,0.09036142,99354.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1737971829361,0.08997247,99357.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971829670,0.08997247,99357.0,99347.0,0.48485909]
["bitfinex-derivatives","BTCF0:USTF0",1737971829969,0.08997247,99357.0,99355.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737971832180,0.08997247,99357.0,99355.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1737971832384,0.3608,99367.0,99355.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1737971832686,0.3608,99367.0,99355.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1737971833586,0.201368,99365.0,99355.0,0.204386]
["bitfinex-derivatives","BTCF0:USTF0",1737971834871,0.3608,99367.0,99354.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1737971835071,0.3608,99367.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737971835271,0.3608,99367.0,99362.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1737971836778,0.3608,99367.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737971837285,0.03018959,99372.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737971837579,0.03018959,99372.0,99365.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1737971837978,0.03018959,99372.0,99368.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1737971838376,0.03018959,99372.0,99370.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737971838589,0.03118959,99372.0,99370.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737971838988,0.03018959,99372.0,99370.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737971839285,0.03118959,99372.0,99370.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1737971839486,0.3608,99371.0,99360.0,0.12405909]
["bitfinex-derivatives","BTCF0:USTF0",1737971839791,0.03118959,99372.0,99358.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971839792,0.3608,99363.0,99358.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971841586,0.001,99371.0,99362.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737971841987,0.03018959,99372.0,99362.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737971843781,0.03018959,99372.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737971844383,0.03118959,99372.0,99360.0,0.12405909]
["bitfinex-derivatives","BTCF0:USTF0",1737971844584,0.23254359,99372.0,99360.0,0.32543609]
["bitfinex-derivatives","BTCF0:USTF0",1737971844885,0.23254359,99372.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737971845384,0.3608,99371.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737971845584,0.201358,99370.0,99359.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1737971845790,0.201358,99370.0,99358.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737971846091,0.201358,99370.0,99361.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737971847979,0.202358,99370.0,99361.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737971849987,0.202358,99370.0,99360.0,0.12405909]
["bitfinex-derivatives","BTCF0:USTF0",1737971850291,0.001,99370.0,99365.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737971850993,0.001,99370.0,99366.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1737971851185,0.3608,99371.0,99366.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1737971851385,0.001,99370.0,99366.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1737971851983,0.3608,99371.0,99366.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1737971852183,0.001,99370.0,99366.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1737971852691,0.03018959,99372.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971852887,0.201319,99389.0,99376.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1737971853087,0.201319,99389.0,99377.0,0.28097706]
["bitfinex-derivatives","BTCF0:USTF0",1737971853287,0.15081307,99388.0,99377.0,0.48232006]
["bitfinex-derivatives","BTCF0:USTF0",1737971853486,0.3608,99382.0,99379.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1737971854691,0.3608,99382.0,99377.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737971855087,0.3628,99382.0,99377.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737971855785,0.3668,99382.0,99377.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737971856590,0.3668,99382.0,99377.0,0.1271912]
["bitfinex-derivatives","BTCF0:USTF0",1737971857196,0.3668,99382.0,99377.0,0.3285342]
["bitfinex-derivatives","BTCF0:USTF0",1737971858190,0.3668,99382.0,99377.0,0.1271912]
["bitfinex-derivatives","BTCF0:USTF0",1737971858395,0.006,99382.0,99380.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1737971858596,0.15081307,99399.0,99389.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1737971858806,0.15081307,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971859099,0.15081307,99397.0,99394.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1737971859301,0.15081307,99397.0,99395.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737971859896,0.15781307,99397.0,99396.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1737971861699,0.15881307,99397.0,99396.0,0.12837062]
["bitfinex-derivatives","BTCF0:USTF0",1737971862297,0.008,99397.0,99396.0,0.12837062]
["bitfinex-derivatives","BTCF0:USTF0",1737971862804,0.001,99397.0,99396.0,0.12937062]
["bitfinex-derivatives","BTCF0:USTF0",1737971863394,0.001,99397.0,99396.0,0.12837062]
["bitfinex-derivatives","BTCF0:USTF0",1737971864002,0.1,99400.0,99396.0,0.12837062]
["bitfinex-derivatives","BTCF0:USTF0",1737971864299,0.1,99400.0,99396.0,0.13237062]
["bitfinex-derivatives","BTCF0:USTF0",1737971864496,0.201299,99399.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971864801,0.1,99400.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737971865609,0.1,99400.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971865610,0.1195,99399.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971865803,0.201312,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971866105,0.201325,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971866305,0.3608,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971866491,0.201319,99389.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971866900,0.3608,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971867206,0.201324,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971867400,0.201319,99389.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971868512,0.201319,99389.0,99385.0,0.562126]
["bitfinex-derivatives","BTCF0:USTF0",1737971868900,0.201319,99389.0,99388.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1737971868901,0.005,99389.0,99388.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1737971869506,0.3608,99394.0,99385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971869696,0.201319,99390.0,99385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971870001,0.3608,99394.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737971870203,0.3608,99394.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971870792,0.56211,99394.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737971871697,0.56211,99394.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971872412,0.56211,99394.0,99386.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737971872702,0.3608,99394.0,99386.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737971873001,0.201315,99392.0,99386.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1737971873903,0.201315,99392.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971874503,0.201315,99392.0,99388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971875610,0.201315,99392.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971876307,0.3608,99394.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971876513,0.201319,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971877605,0.3608,99394.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971877805,0.3608,99394.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971878205,0.050325,99398.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971878505,0.201323,99387.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971878816,0.3608,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971879014,0.562119,99389.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971879403,0.201327,99385.0,99374.0,0.00890674]
["bitfinex-derivatives","BTCF0:USTF0",1737971880317,0.201327,99385.0,99374.0,0.21025574]
["bitfinex-derivatives","BTCF0:USTF0",1737971880704,0.201327,99385.0,99384.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1737971881813,0.201327,99385.0,99384.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737971882906,0.21039936,99385.0,99384.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1737971883514,0.21039936,99385.0,99384.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737971884413,0.12375859,99372.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971884617,0.201365,99367.0,99362.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1737971884810,0.201366,99366.0,99362.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1737971885120,0.3608,99375.0,99362.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1737971885414,0.201367,99366.0,99362.0,0.238973]
["bitfinex-derivatives","BTCF0:USTF0",1737971885606,0.201369,99365.0,99362.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1737971885805,0.201369,99365.0,99362.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1737971886315,0.201369,99365.0,99362.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1737971886512,0.201371,99364.0,99362.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1737971887308,0.201371,99364.0,99362.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1737971887510,0.201371,99364.0,99362.0,0.206373]
["bitfinex-derivatives","BTCF0:USTF0",1737971887914,0.201371,99364.0,99362.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1737971888719,0.201358,99370.0,99367.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737971889102,0.201358,99370.0,99368.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737971889913,0.3608,99375.0,99368.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737971890113,0.3608,99375.0,99371.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737971890721,0.201346,99376.0,99371.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737971890917,0.201352,99373.0,99371.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1737971891918,0.201352,99373.0,99371.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737971892119,0.201344,99377.0,99371.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737971892413,0.201348,99375.0,99371.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737971892615,0.00015063,99378.0,99371.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1737971892819,0.201352,99373.0,99371.0,0.204355]
["bitfinex-derivatives","BTCF0:USTF0",1737971893119,0.201352,99373.0,99371.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737971893316,0.201352,99373.0,99371.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737971893621,0.201352,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971893818,0.201352,99373.0,99368.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737971894010,0.23154128,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971894521,0.23254128,99373.0,99368.0,0.599561]
["bitfinex-derivatives","BTCF0:USTF0",1737971894819,0.23254128,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971896124,0.23154128,99373.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971896618,0.23154128,99373.0,99368.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737971896822,0.23254128,99373.0,99368.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737971897220,0.23154128,99373.0,99368.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737971897413,0.23154128,99373.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971898223,0.23154128,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971898925,0.03018928,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971899224,0.00015063,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971899421,0.00015063,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971900720,0.00015063,99378.0,99377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971900929,0.00015063,99378.0,99377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737971901424,0.00015063,99378.0,99377.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737971902611,0.00015063,99378.0,99377.0,0.37589551]
["bitfinex-derivatives","BTCF0:USTF0",1737971908625,0.00015063,99378.0,99377.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737971913422,0.00015063,99378.0,99377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737971913924,0.00015063,99378.0,99377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971914127,0.00959055,99378.0,99377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971914326,0.00015063,99378.0,99377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971914727,0.00015063,99378.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971915030,0.00015063,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971916028,0.00932422,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737971916224,0.00932422,99378.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971916424,0.00015063,99378.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737971916824,0.00315063,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737971917024,0.30315063,99378.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971917220,0.201374,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971917927,0.201374,99362.0,99349.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1737971917928,0.201378,99360.0,99353.0,0.00926503]
["bitfinex-derivatives","BTCF0:USTF0",1737971920837,0.201378,99360.0,99359.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1737971921040,0.201378,99360.0,99359.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737971922836,0.21071102,99360.0,99359.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737971925740,0.201366,99366.0,99359.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1737971926036,0.201366,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971928541,0.202366,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971928741,0.20182618,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971929141,0.20082618,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971929442,0.20282618,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971929846,0.20082618,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971939950,0.12040335,99381.0,99365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737971940255,0.12040335,99381.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971942654,0.12040335,99381.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737971943049,0.12040335,99381.0,99377.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1737971943549,0.12040335,99381.0,99377.0,0.48946243]
["bitfinex-derivatives","BTCF0:USTF0",1737971945558,0.12040335,99391.0,99377.0,0.48946243]
["bitfinex-derivatives","BTCF0:USTF0",1737971946146,0.12040335,99391.0,99386.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1737971946351,0.12040335,99391.0,99386.0,0.562124]
["bitfinex-derivatives","BTCF0:USTF0",1737971947250,0.00250993,99387.0,99386.0,0.562124]
["bitfinex-derivatives","BTCF0:USTF0",1737971948554,0.001,99387.0,99386.0,0.562124]
["bitfinex-derivatives","BTCF0:USTF0",1737971948861,0.12040335,99406.0,99386.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737971949056,0.12040335,99406.0,99405.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1737971949251,0.2375,99429.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971949454,0.00150929,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971949654,0.17960074,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971950563,0.17960074,99423.0,99422.0,0.33061497]
["bitfinex-derivatives","BTCF0:USTF0",1737971950968,0.18460074,99423.0,99422.0,0.33061497]
["bitfinex-derivatives","BTCF0:USTF0",1737971952460,0.18160074,99423.0,99422.0,0.33061497]
["bitfinex-derivatives","BTCF0:USTF0",1737971953164,0.002,99423.0,99422.0,0.33061497]
["bitfinex-derivatives","BTCF0:USTF0",1737971954768,0.0915614,99444.0,99433.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1737971954964,0.0915614,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971955860,0.09005226,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971956060,0.09605226,99444.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971956461,0.09905226,99444.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971956670,0.009,99444.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971957464,0.210207,99444.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971957763,0.20121,99443.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737971958969,0.006,99444.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971959162,0.003,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971959674,0.007,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971959969,0.003,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971960269,0.007,99444.0,99442.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1737971960672,0.004,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971962066,0.006,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971962462,0.002,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971962771,0.007,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971962967,0.005,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971963164,0.007,99443.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737971964566,0.007,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971964767,0.007,99443.0,99438.0,0.562017]
["bitfinex-derivatives","BTCF0:USTF0",1737971965770,0.002,99443.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737971965970,0.007,99443.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737971966669,0.208209,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971967868,0.007,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971968074,0.007,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971968674,0.005,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971968869,0.007,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971969076,0.002,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971969378,0.007,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971969569,0.005,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971969765,0.007,99443.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737971971585,0.007,99443.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971972279,0.201217,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971972487,0.201211,99442.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971972780,0.201216,99440.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971973178,0.1166,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971973482,0.1196,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971973877,0.201227,99434.0,99433.0,0.00964268]
["bitfinex-derivatives","BTCF0:USTF0",1737971974081,0.1196,99439.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971974284,0.201219,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971974474,0.201235,99431.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737971974880,0.201235,99431.0,99427.0,0.00943369]
["bitfinex-derivatives","BTCF0:USTF0",1737971974881,0.201235,99431.0,99410.0,0.12375859]
["bitfinex-derivatives","BTCF0:USTF0",1737971975086,0.3608,99430.0,99412.0,0.00966453]
["bitfinex-derivatives","BTCF0:USTF0",1737971975281,0.201269,99413.0,99412.0,0.00966453]
["bitfinex-derivatives","BTCF0:USTF0",1737971975682,0.201281,99407.0,99396.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1737971976187,0.201281,99407.0,99405.0,0.00974499]
["bitfinex-derivatives","BTCF0:USTF0",1737971976688,0.201281,99407.0,99397.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737971977289,0.201281,99407.0,99406.0,0.00350884]
["bitfinex-derivatives","BTCF0:USTF0",1737971978687,0.201281,99407.0,99406.0,0.00550884]
["bitfinex-derivatives","BTCF0:USTF0",1737971979387,0.21063615,99407.0,99406.0,0.00650884]
["bitfinex-derivatives","BTCF0:USTF0",1737971980281,0.21063615,99407.0,99406.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1737971980584,0.21063615,99407.0,99406.0,0.00250884]
["bitfinex-derivatives","BTCF0:USTF0",1737971985594,0.201281,99407.0,99406.0,0.20379184]
["bitfinex-derivatives","BTCF0:USTF0",1737971985992,0.09005226,99409.0,99408.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1737971986287,0.29146791,99416.0,99412.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1737971986590,0.09020291,99416.0,99412.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1737971987489,0.09020291,99416.0,99411.0,0.0094645]
["bitfinex-derivatives","BTCF0:USTF0",1737971987691,0.201268,99414.0,99413.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1737971989094,0.201278,99409.0,99407.0,0.3258488]
["bitfinex-derivatives","BTCF0:USTF0",1737971990093,0.201278,99409.0,99407.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1737971991790,0.00015065,99416.0,99407.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737971991989,0.201279,99408.0,99407.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737971992193,0.201268,99414.0,99411.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1737971992492,0.201274,99411.0,99408.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1737971992695,0.201277,99410.0,99408.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1737971993084,0.00015065,99416.0,99407.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737971993491,0.201278,99409.0,99407.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737971993687,0.201278,99409.0,99407.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1737971994391,0.201278,99409.0,99407.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737971995402,0.201278,99409.0,99407.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1737971995592,0.201278,99409.0,99407.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1737971995904,0.201278,99409.0,99407.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1737971996096,0.201278,99409.0,99407.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737971996701,0.20114719,99409.0,99407.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1737971996901,0.20114719,99409.0,99407.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1737971997194,0.20114719,99409.0,99407.0,0.319181]
["bitfinex-derivatives","BTCF0:USTF0",1737971998091,0.00968478,99411.0,99410.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1737971998287,0.3608,99413.0,99412.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1737971998493,0.00015065,99416.0,99415.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1737971998790,0.09005226,99430.0,99429.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1737971998993,0.09005226,99430.0,99429.0,0.562037]
["bitfinex-derivatives","BTCF0:USTF0",1737971999998,0.08964325,99430.0,99429.0,0.562037]
["bitfinex-derivatives","BTCF0:USTF0",1737972000395,0.08964325,99430.0,99429.0,0.60876147]
["bitfinex-derivatives","BTCF0:USTF0",1737972001297,0.08964325,99430.0,99429.0,0.37032447]
["bitfinex-derivatives","BTCF0:USTF0",1737972001498,0.29087825,99430.0,99429.0,0.00952447]
["bitfinex-derivatives","BTCF0:USTF0",1737972001802,0.201237,99429.0,99420.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972002100,0.562052,99422.0,99420.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972002697,0.37026056,99422.0,99381.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1737972002999,0.201296,99400.0,99394.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1737972003403,0.201298,99399.0,99394.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1737972003605,0.201306,99395.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972003799,0.201306,99395.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972004102,0.201306,99395.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972004302,0.201306,99395.0,99394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972005797,0.201306,99395.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972005993,0.201311,99393.0,99389.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737972006198,0.201313,99392.0,99389.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737972006696,0.201315,99391.0,99389.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737972006905,0.201321,99388.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972007100,0.201304,99396.0,99394.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1737972007505,0.201304,99396.0,99394.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737972007696,0.201304,99396.0,99394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972009003,0.00988842,99400.0,99389.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1737972009204,0.201314,99391.0,99389.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1737972011998,0.202314,99391.0,99389.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1737972012601,0.202314,99391.0,99389.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737972012806,0.201314,99391.0,99389.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737972012999,0.201314,99391.0,99389.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1737972013200,0.201314,99391.0,99389.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1737972014699,0.201314,99391.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972015398,0.201314,99391.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972016008,0.201314,99391.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972017507,0.201314,99391.0,99389.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1737972017905,0.201314,99391.0,99389.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1737972018111,0.201314,99391.0,99389.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1737972019204,0.201314,99391.0,99389.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1737972019812,0.201314,99391.0,99389.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1737972020210,0.201314,99391.0,99389.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1737972020411,0.201314,99391.0,99389.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1737972021018,0.201314,99391.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972022214,0.201314,99391.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972022519,0.201314,99391.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972022715,0.201314,99391.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972023612,0.201314,99391.0,99389.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737972024513,0.201314,99391.0,99389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972024713,0.201314,99391.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972024913,0.201312,99392.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972025118,0.0397,99393.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972025316,0.201316,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972025512,0.0397,99393.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972025719,0.201316,99390.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972026121,0.201316,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972026321,0.201327,99385.0,99383.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1737972028628,0.201327,99385.0,99383.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1737972028930,0.201327,99385.0,99383.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737972029225,0.201327,99385.0,99383.0,0.205329]
["bitfinex-derivatives","BTCF0:USTF0",1737972030115,0.00988842,99400.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972030116,0.00015092,99400.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972030320,0.00140001,99406.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972030614,0.3608,99434.0,99411.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1737972030814,0.0015093,99435.0,99411.0,0.562073]
["bitfinex-derivatives","BTCF0:USTF0",1737972031019,0.0015093,99435.0,99422.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1737972031218,0.0015093,99435.0,99422.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1737972032020,0.0015093,99435.0,99422.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737972032228,0.2400457,99447.0,99437.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1737972032934,0.2400457,99447.0,99437.0,0.280621]
["bitfinex-derivatives","BTCF0:USTF0",1737972033530,0.00140001,99458.0,99453.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1737972033830,0.0401,99468.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972033831,0.00998796,99467.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972034030,0.0401,99468.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972034435,0.0500577,99468.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972034735,0.201173,99461.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972035131,0.201173,99461.0,99452.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1737972035640,0.201173,99461.0,99453.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1737972037833,0.201177,99459.0,99453.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1737972038331,0.00013711,99462.0,99453.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1737972038536,0.201186,99455.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972038928,0.201186,99455.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972039433,0.20130811,99462.0,99452.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1737972039732,0.00013711,99462.0,99461.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1737972039938,1e-08,99462.0,99461.0,0.561972]
["bitfinex-derivatives","BTCF0:USTF0",1737972041338,1e-08,99462.0,99461.0,0.37077436]
["bitfinex-derivatives","BTCF0:USTF0",1737972043748,0.20102457,99471.0,99461.0,0.57194636]
["bitfinex-derivatives","BTCF0:USTF0",1737972043948,0.20102457,99471.0,99461.0,0.69570495]
["bitfinex-derivatives","BTCF0:USTF0",1737972044243,0.20102457,99471.0,99462.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737972044444,0.20102457,99471.0,99462.0,0.04383773]
["bitfinex-derivatives","BTCF0:USTF0",1737972044644,0.3608,99479.0,99462.0,0.04383773]
["bitfinex-derivatives","BTCF0:USTF0",1737972044848,0.201163,99466.0,99462.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737972045042,0.201165,99465.0,99462.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737972045639,0.201165,99465.0,99461.0,0.37077436]
["bitfinex-derivatives","BTCF0:USTF0",1737972045640,0.3608,99470.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972045849,0.201188,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972046143,0.2012,99447.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972046347,0.2012,99447.0,99441.0,0.00974212]
["bitfinex-derivatives","BTCF0:USTF0",1737972046844,0.2012,99447.0,99431.0,0.17913039]
["bitfinex-derivatives","BTCF0:USTF0",1737972047047,0.2012,99447.0,99440.0,0.00996948]
["bitfinex-derivatives","BTCF0:USTF0",1737972047439,0.2012,99447.0,99440.0,0.21118348]
["bitfinex-derivatives","BTCF0:USTF0",1737972048245,0.2022,99447.0,99440.0,0.21118348]
["bitfinex-derivatives","BTCF0:USTF0",1737972048445,0.2022,99447.0,99440.0,0.00996948]
["bitfinex-derivatives","BTCF0:USTF0",1737972049249,0.2012,99447.0,99446.0,0.00215084]
["bitfinex-derivatives","BTCF0:USTF0",1737972051436,0.2022,99447.0,99446.0,0.00215084]
["bitfinex-derivatives","BTCF0:USTF0",1737972051934,0.2022,99447.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972052141,0.2022,99447.0,99446.0,0.00215084]
["bitfinex-derivatives","BTCF0:USTF0",1737972052543,0.2012,99447.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972052751,0.201171,99462.0,99455.0,0.201183]
["bitfinex-derivatives","BTCF0:USTF0",1737972053045,0.201171,99462.0,99458.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1737972053243,0.201173,99461.0,99458.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1737972053442,0.201173,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972053636,0.039,99470.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972053843,0.201163,99466.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972054046,0.201163,99466.0,99462.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1737972054255,0.240155,99470.0,99464.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1737972054545,0.201163,99466.0,99464.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1737972054749,0.3608,99474.0,99454.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737972055049,0.201171,99462.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972055550,0.201173,99461.0,99456.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1737972055749,0.201173,99461.0,99454.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737972055750,0.201173,99461.0,99457.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1737972055946,0.001,99474.0,99454.0,0.04851816]
["bitfinex-derivatives","BTCF0:USTF0",1737972056252,0.201165,99465.0,99463.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737972056745,0.201165,99465.0,99456.0,0.201181]
["bitfinex-derivatives","BTCF0:USTF0",1737972056941,0.201165,99465.0,99459.0,0.201175]
["bitfinex-derivatives","BTCF0:USTF0",1737972057143,0.201165,99465.0,99454.0,0.04851816]
["bitfinex-derivatives","BTCF0:USTF0",1737972057449,0.3608,99472.0,99460.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1737972057650,0.12375859,99470.0,99454.0,0.01001816]
["bitfinex-derivatives","BTCF0:USTF0",1737972057840,0.201179,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972058238,0.076,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972058553,0.201186,99455.0,99453.0,0.00986103]
["bitfinex-derivatives","BTCF0:USTF0",1737972058745,0.201186,99455.0,99450.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1737972058947,0.201186,99455.0,99440.0,0.12375859]
["bitfinex-derivatives","BTCF0:USTF0",1737972058948,0.201186,99455.0,99452.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1737972059247,0.27718,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972059949,0.23778,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972061439,0.23778,99457.0,99454.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1737972061943,0.0366,99457.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972062254,0.201185,99455.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972062555,0.0366,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972062744,0.23778,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972064652,0.23778,99457.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972064653,0.0366,99457.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972064957,0.201187,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972065347,0.201193,99451.0,99450.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1737972065746,0.201201,99447.0,99446.0,0.0101106]
["bitfinex-derivatives","BTCF0:USTF0",1737972066055,0.201201,99447.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972068155,0.201225,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972069047,0.3608,99442.0,99431.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1737972069256,0.3608,99442.0,99427.0,0.37073533]
["bitfinex-derivatives","BTCF0:USTF0",1737972069459,0.201226,99435.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972069648,0.201226,99435.0,99434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972070354,0.201226,99435.0,99427.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972070355,0.201239,99428.0,99427.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972070951,0.201247,99424.0,99423.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972071159,0.562047,99424.0,99423.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972071454,0.201263,99416.0,99415.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972071649,0.562063,99416.0,99415.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972072852,0.562063,99416.0,99415.0,0.24210014]
["bitfinex-derivatives","BTCF0:USTF0",1737972073544,0.562063,99416.0,99415.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972073752,0.563063,99416.0,99415.0,0.23910014]
["bitfinex-derivatives","BTCF0:USTF0",1737972074156,0.563063,99416.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972074157,0.201282,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972074359,0.562082,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972077848,0.563082,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972078960,0.562082,99407.0,99406.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1737972080955,0.562082,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972081654,0.563082,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972081856,0.001,99407.0,99406.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972082160,0.36095084,99425.0,99406.0,0.03775084]
["bitfinex-derivatives","BTCF0:USTF0",1737972082361,0.201262,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972082563,0.201262,99417.0,99416.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1737972083061,0.36095084,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972083263,0.00015084,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972083460,0.00015084,99425.0,99423.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1737972083862,0.44019287,99449.0,99426.0,0.12375859]
["bitfinex-derivatives","BTCF0:USTF0",1737972084158,0.24047487,99449.0,99438.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1737972084366,0.23899487,99449.0,99442.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1737972084550,0.14953065,99455.0,99437.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1737972084755,0.14953065,99455.0,99454.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1737972084954,0.14953065,99455.0,99454.0,0.561987]
["bitfinex-derivatives","BTCF0:USTF0",1737972085856,0.15253065,99455.0,99454.0,0.561987]
["bitfinex-derivatives","BTCF0:USTF0",1737972086166,0.15453065,99455.0,99454.0,0.561987]
["bitfinex-derivatives","BTCF0:USTF0",1737972086862,0.15453065,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972087060,0.15453065,99455.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972087061,0.201199,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972087563,0.201217,99439.0,99437.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737972087766,0.201217,99439.0,99437.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1737972088154,0.0752,99454.0,99437.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1737972088359,0.201212,99442.0,99438.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1737972088859,0.201212,99442.0,99439.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1737972090057,0.20119,99453.0,99437.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1737972090266,0.08488493,99454.0,99437.0,0.04896675]
["bitfinex-derivatives","BTCF0:USTF0",1737972090654,0.201205,99446.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737972090861,0.20121,99443.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737972091261,0.002,99442.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737972091965,0.20121,99443.0,99439.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1737972092465,0.20121,99443.0,99439.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737972092665,0.20121,99443.0,99439.0,0.204216]
["bitfinex-derivatives","BTCF0:USTF0",1737972092868,0.3608,99446.0,99439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972093067,0.201214,99441.0,99439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972093460,0.201214,99441.0,99439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972093661,0.201214,99441.0,99439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972094167,0.201214,99441.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972094361,0.201214,99441.0,99439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972094866,0.201214,99441.0,99439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972095165,0.201214,99441.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972095469,0.201214,99441.0,99432.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972095470,0.201229,99433.0,99432.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972097661,0.201257,99419.0,99418.0,0.17970871]
["bitfinex-derivatives","BTCF0:USTF0",1737972097967,0.562057,99419.0,99418.0,0.17970871]
["bitfinex-derivatives","BTCF0:USTF0",1737972099273,0.201263,99416.0,99409.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972099662,0.201276,99410.0,99409.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972101079,0.36239084,99419.0,99409.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972101369,0.20126,99418.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972101776,0.20126,99418.0,99416.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1737972102369,0.00015084,99419.0,99409.0,0.04175084]
["bitfinex-derivatives","BTCF0:USTF0",1737972102567,0.00015084,99419.0,99409.0,0.24102684]
["bitfinex-derivatives","BTCF0:USTF0",1737972102763,0.201274,99411.0,99409.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972103066,0.201274,99411.0,99409.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1737972103266,0.3608,99410.0,99409.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1737972103662,0.3608,99410.0,99409.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972103876,0.3608,99410.0,99409.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1737972104679,0.201274,99411.0,99409.0,0.56322784]
["bitfinex-derivatives","BTCF0:USTF0",1737972104869,0.201274,99411.0,99409.0,0.56522784]
["bitfinex-derivatives","BTCF0:USTF0",1737972105069,0.201274,99411.0,99409.0,0.00315084]
["bitfinex-derivatives","BTCF0:USTF0",1737972105572,0.201274,99411.0,99409.0,0.00215084]
["bitfinex-derivatives","BTCF0:USTF0",1737972105773,0.201274,99411.0,99409.0,0.00315084]
["bitfinex-derivatives","BTCF0:USTF0",1737972105968,0.201274,99411.0,99409.0,0.00115084]
["bitfinex-derivatives","BTCF0:USTF0",1737972106280,0.201274,99411.0,99409.0,0.00315084]
["bitfinex-derivatives","BTCF0:USTF0",1737972113782,0.2375,99410.0,99390.0,0.17970871]
["bitfinex-derivatives","BTCF0:USTF0",1737972113981,0.562114,99391.0,99390.0,0.17970871]
["bitfinex-derivatives","BTCF0:USTF0",1737972114893,0.201314,99391.0,99390.0,0.17970871]
["bitfinex-derivatives","BTCF0:USTF0",1737972115088,0.11971465,99417.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972115279,0.201281,99408.0,99406.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1737972115793,0.00015092,99409.0,99408.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1737972115988,0.00015092,99409.0,99408.0,0.19793386]
["bitfinex-derivatives","BTCF0:USTF0",1737972116194,0.11971465,99417.0,99416.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1737972116484,0.201216,99440.0,99430.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1737972116687,0.12375859,99450.0,99430.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1737972116895,0.12375859,99440.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972117076,0.0775,99437.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972117277,0.201236,99430.0,99417.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1737972117483,0.201236,99430.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972117484,0.12375859,99430.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972117695,0.201255,99420.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972118187,0.201265,99415.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972118582,0.562065,99415.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972119490,0.201265,99415.0,99414.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1737972120092,0.201265,99415.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972121079,0.201265,99415.0,99414.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1737972121583,0.3608,99425.0,99414.0,0.00115092]
["bitfinex-derivatives","BTCF0:USTF0",1737972121785,0.201258,99419.0,99414.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1737972122385,0.3608,99425.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972122590,0.201265,99415.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972122893,0.201252,99422.0,99416.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1737972123094,0.3608,99425.0,99424.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1737972123289,0.201235,99431.0,99424.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1737972123494,0.00015092,99433.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972123796,0.00015092,99433.0,99431.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1737972125394,0.00015092,99433.0,99431.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1737972126496,0.20120271,99438.0,99431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972126792,0.20120271,99438.0,99431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972126993,0.20120271,99438.0,99431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972127688,0.20120271,99438.0,99433.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1737972127906,0.20123,99433.0,99431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972128400,0.00015088,99444.0,99431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972128401,0.201215,99440.0,99434.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1737972128695,0.00015088,99444.0,99431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972128992,0.201224,99436.0,99431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972129395,0.201224,99436.0,99431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972129589,0.201224,99436.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972129994,0.20135888,99444.0,99441.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1737972130188,0.00015088,99444.0,99442.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1737972130493,0.00015088,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972130892,0.00015088,99444.0,99438.0,0.37049865]
["bitfinex-derivatives","BTCF0:USTF0",1737972132588,0.00015088,99444.0,99438.0,0.37149865]
["bitfinex-derivatives","BTCF0:USTF0",1737972132788,0.00015088,99444.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972133192,0.03031861,99444.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972133500,0.03031861,99444.0,99438.0,0.37049865]
["bitfinex-derivatives","BTCF0:USTF0",1737972134095,0.03031861,99444.0,99438.0,0.55090066]
["bitfinex-derivatives","BTCF0:USTF0",1737972134601,0.23152661,99444.0,99438.0,0.55090066]
["bitfinex-derivatives","BTCF0:USTF0",1737972135502,0.201211,99442.0,99438.0,0.55090066]
["bitfinex-derivatives","BTCF0:USTF0",1737972136895,0.201215,99440.0,99438.0,0.19010066]
["bitfinex-derivatives","BTCF0:USTF0",1737972137088,0.201215,99440.0,99438.0,0.18040201]
["bitfinex-derivatives","BTCF0:USTF0",1737972137288,0.0784,99439.0,99438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972137488,0.201241,99427.0,99420.0,0.36080403]
["bitfinex-derivatives","BTCF0:USTF0",1737972138991,0.201241,99427.0,99426.0,0.23992225]
["bitfinex-derivatives","BTCF0:USTF0",1737972139202,0.201262,99417.0,99416.0,0.30067003]
["bitfinex-derivatives","BTCF0:USTF0",1737972139401,0.562062,99417.0,99416.0,0.30067003]
["bitfinex-derivatives","BTCF0:USTF0",1737972140394,0.201266,99415.0,99414.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737972140593,0.562066,99415.0,99414.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737972140803,0.862066,99415.0,99414.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737972141703,0.201284,99406.0,99405.0,0.36080403]
["bitfinex-derivatives","BTCF0:USTF0",1737972141900,0.201284,99406.0,99405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972141901,0.562084,99406.0,99405.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972142102,0.201296,99400.0,99380.0,0.60134006]
["bitfinex-derivatives","BTCF0:USTF0",1737972142304,0.3608,99399.0,99380.0,0.60134006]
["bitfinex-derivatives","BTCF0:USTF0",1737972142916,0.3608,99399.0,99389.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972143304,0.3608,99399.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972143503,0.562098,99399.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972145306,0.5722456,99399.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972146310,0.201316,99390.0,99389.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1737972146507,0.3608,99390.0,99361.0,0.241474]
["bitfinex-derivatives","BTCF0:USTF0",1737972146709,0.3608,99374.0,99362.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1737972146907,0.3608,99374.0,99361.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972147109,0.201371,99364.0,99361.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972147506,0.201373,99363.0,99361.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972147705,0.201373,99363.0,99361.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737972148210,0.201373,99363.0,99361.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972148405,0.201373,99363.0,99361.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737972148611,0.201373,99363.0,99361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737972149314,0.201373,99363.0,99361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972150014,0.201373,99363.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972151804,0.3608,99362.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972152103,0.201389,99354.0,99353.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1737972152301,0.201389,99354.0,99311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737972152302,0.05035,99348.0,99311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737972152510,0.3608,99328.0,99315.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1737972152705,0.3608,99328.0,99311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737972152910,0.201457,99321.0,99311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737972153110,0.3608,99328.0,99320.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1737972153310,0.3608,99328.0,99311.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737972153511,0.3608,99328.0,99314.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1737972153808,0.3608,99328.0,99326.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1737972154011,0.00015101,99334.0,99333.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1737972154211,0.00015101,99334.0,99333.0,0.562232]
["bitfinex-derivatives","BTCF0:USTF0",1737972154610,0.00983126,99357.0,99333.0,0.562232]
["bitfinex-derivatives","BTCF0:USTF0",1737972154611,0.2028866,99361.0,99333.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737972154802,0.0015106,99361.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972155113,0.0015106,99361.0,99357.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1737972156412,0.0015106,99361.0,99356.0,0.01001246]
["bitfinex-derivatives","BTCF0:USTF0",1737972156611,0.00015101,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972156812,0.3608,99376.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972156813,0.00140001,99376.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972157112,0.3608,99400.0,99381.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737972157410,0.20281804,99395.0,99381.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737972157929,0.00015101,99391.0,99381.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737972158112,0.00015101,99391.0,99386.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1737972160013,0.00015101,99391.0,99381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972160315,0.00015101,99391.0,99389.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737972160507,0.00115101,99391.0,99389.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737972161312,0.00115101,99391.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972161313,0.201322,99388.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972162122,0.00115101,99391.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972162506,0.00015101,99391.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972162713,0.36195101,99391.0,99382.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737972162922,0.20133,99384.0,99382.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737972164121,0.20133,99384.0,99379.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737972164523,0.20133,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972165521,0.36235102,99391.0,99383.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737972165720,0.36095101,99391.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972165922,0.36095101,99391.0,99389.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737972166113,0.00151004,99395.0,99394.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1737972166318,0.3608,99400.0,99398.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1737972166518,0.3608,99400.0,99399.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972167311,0.562096,99400.0,99399.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972167617,0.2013,99398.0,99394.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1737972167920,0.3608,99400.0,99387.0,0.241422]
["bitfinex-derivatives","BTCF0:USTF0",1737972168114,0.201312,99393.0,99389.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737972168313,0.201312,99393.0,99387.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737972169427,0.201312,99393.0,99387.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737972169639,0.001,99398.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972169920,0.202301,99398.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972170423,0.001,99398.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972170625,0.201306,99396.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972171014,0.201307,99395.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972171927,0.003,99398.0,99392.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1737972172421,0.001,99395.0,99392.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1737972172628,0.001,99395.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972173621,0.002,99395.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972173929,0.201308,99394.0,99393.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1737972174627,0.201338,99380.0,99378.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1737972175217,0.201345,99376.0,99375.0,0.00977853]
["bitfinex-derivatives","BTCF0:USTF0",1737972175423,0.201347,99375.0,99373.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1737972176930,0.204347,99375.0,99373.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1737972177430,0.202347,99375.0,99373.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1737972177627,0.202347,99375.0,99373.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1737972177822,0.202347,99375.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972178522,0.201347,99375.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972179434,0.201334,99382.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972179728,0.3608,99387.0,99386.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737972180319,0.3608,99387.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972180520,0.3608,99387.0,99380.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1737972180725,0.201334,99382.0,99380.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1737972181618,0.3608,99387.0,99385.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1737972182023,0.3608,99387.0,99386.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737972182430,0.3608,99387.0,99385.0,0.0892062]
["bitfinex-derivatives","BTCF0:USTF0",1737972183529,0.00015054,99389.0,99388.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1737972186636,0.00115054,99389.0,99388.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1737972189229,0.36195054,99389.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972189529,0.36195054,99389.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1737972189530,0.201361,99368.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972189727,0.201405,99347.0,99345.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1737972190038,0.201409,99345.0,99341.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737972190341,0.3608,99346.0,99334.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737972190540,0.3608,99335.0,99334.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737972190735,0.3608,99335.0,99334.0,0.04822658]
["bitfinex-derivatives","BTCF0:USTF0",1737972192534,0.3608,99335.0,99334.0,0.05222658]
["bitfinex-derivatives","BTCF0:USTF0",1737972192844,0.36063811,99335.0,99334.0,0.05222658]
["bitfinex-derivatives","BTCF0:USTF0",1737972193032,0.36163811,99335.0,99334.0,0.06022658]
["bitfinex-derivatives","BTCF0:USTF0",1737972193541,0.36063811,99335.0,99334.0,0.05222658]
["bitfinex-derivatives","BTCF0:USTF0",1737972193741,0.36063811,99335.0,99334.0,0.05522658]
["bitfinex-derivatives","BTCF0:USTF0",1737972194143,0.36063811,99335.0,99334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737972194739,0.36063811,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972194939,0.36063811,99335.0,99334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972197034,0.39713811,99335.0,99334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972200240,0.39713811,99335.0,99303.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737972200442,0.3608,99311.0,99303.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737972200646,0.201496,99302.0,99300.0,0.10151044]
["bitfinex-derivatives","BTCF0:USTF0",1737972201442,0.360951,99311.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972201644,0.000151,99311.0,99309.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737972203342,0.39713811,99335.0,99309.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737972203343,0.36063811,99335.0,99309.0,0.01016876]
["bitfinex-derivatives","BTCF0:USTF0",1737972203543,0.201441,99329.0,99322.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737972203741,0.36063811,99335.0,99322.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737972204048,0.201452,99324.0,99322.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737972204644,0.000151,99333.0,99313.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1737972204849,0.201469,99316.0,99315.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1737972205153,0.20147,99314.0,99313.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972212155,0.201497,99301.0,99296.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737972212448,0.201497,99301.0,99297.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737972212653,0.201497,99301.0,99298.0,0.00986691]
["bitfinex-derivatives","BTCF0:USTF0",1737972212953,0.562297,99301.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737972213346,0.562297,99301.0,99291.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972213752,0.562297,99301.0,99296.0,0.0101083]
["bitfinex-derivatives","BTCF0:USTF0",1737972213953,0.562297,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737972214458,0.562297,99301.0,99300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737972216056,0.201497,99301.0,99300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737972216351,0.00140001,99309.0,99300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737972216657,0.000151,99310.0,99308.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1737972216858,0.000151,99310.0,99309.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737972218052,0.000151,99310.0,99309.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737972218260,0.000151,99310.0,99309.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737972218557,0.000151,99310.0,99309.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1737972219257,0.000151,99310.0,99309.0,0.12556955]
["bitfinex-derivatives","BTCF0:USTF0",1737972219453,0.000151,99310.0,99309.0,0.08686955]
["bitfinex-derivatives","BTCF0:USTF0",1737972220057,0.000151,99310.0,99309.0,0.04986955]
["bitfinex-derivatives","BTCF0:USTF0",1737972220353,0.000151,99310.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972220957,0.037451,99310.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972226463,0.398251,99310.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972229962,0.000151,99310.0,99309.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1737972230263,0.12446738,99321.0,99320.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1737972230466,0.36220001,99341.0,99339.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737972230665,0.201418,99340.0,99339.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737972230855,0.201426,99336.0,99333.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737972231061,0.20143,99335.0,99321.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737972231467,0.20143,99335.0,99333.0,0.19778811]
["bitfinex-derivatives","BTCF0:USTF0",1737972233360,0.20243,99335.0,99333.0,0.19778811]
["bitfinex-derivatives","BTCF0:USTF0",1737972233961,0.20443,99335.0,99333.0,0.19778811]
["bitfinex-derivatives","BTCF0:USTF0",1737972234161,0.20389017,99335.0,99333.0,0.19778811]
["bitfinex-derivatives","BTCF0:USTF0",1737972234667,0.20189017,99335.0,99333.0,0.19878811]
["bitfinex-derivatives","BTCF0:USTF0",1737972234971,0.20089017,99335.0,99333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972235268,0.20089017,99335.0,99333.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737972235971,0.20089017,99335.0,99333.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1737972236568,0.20089017,99335.0,99333.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737972237478,0.20089017,99335.0,99333.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737972239972,0.000151,99338.0,99329.0,0.00998435]
["bitfinex-derivatives","BTCF0:USTF0",1737972240168,0.000151,99338.0,99337.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737972240559,0.000151,99338.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972240869,0.20143,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972241359,0.201435,99332.0,99322.0,0.04519023]
["bitfinex-derivatives","BTCF0:USTF0",1737972241564,0.201435,99332.0,99329.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737972241759,0.201437,99331.0,99329.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737972242564,0.201447,99326.0,99323.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1737972242760,0.201449,99325.0,99323.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1737972244063,0.001,99334.0,99322.0,0.04519023]
["bitfinex-derivatives","BTCF0:USTF0",1737972244265,0.001,99334.0,99332.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1737972244577,0.000151,99338.0,99337.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737972245470,0.20143,99334.0,99333.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737972245773,0.201443,99328.0,99327.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1737972246773,0.3608,99334.0,99333.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1737972246978,0.201428,99335.0,99333.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1737972247175,0.000151,99338.0,99337.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737972247873,0.001151,99338.0,99337.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737972248278,0.12032265,99349.0,99348.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1737972248671,0.3608,99365.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972248672,0.562168,99365.0,99363.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1737972248876,0.3608,99365.0,99363.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1737972249182,0.562169,99365.0,99363.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1737972249883,0.562169,99365.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972250382,0.3638,99365.0,99358.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1737972250567,0.201375,99362.0,99358.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1737972251383,0.201377,99360.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972251676,0.36328,99365.0,99354.0,0.01235384]
["bitfinex-derivatives","BTCF0:USTF0",1737972251677,0.562187,99356.0,99354.0,0.01235384]
["bitfinex-derivatives","BTCF0:USTF0",1737972251975,0.562187,99356.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972252880,0.563187,99356.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972253272,0.0352,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972253472,0.0727,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972253677,0.1091,99355.0,99354.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972254980,0.1091,99355.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972255279,0.562228,99335.0,99320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737972255497,0.3608,99335.0,99333.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1737972256277,0.3608,99335.0,99334.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1737972257888,0.000151,99344.0,99343.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737972259088,0.003151,99344.0,99343.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737972260078,0.004151,99344.0,99343.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1737972260389,0.201412,99343.0,99337.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1737972260592,0.201416,99341.0,99337.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1737972260794,0.3608,99338.0,99337.0,0.21407389]
["bitfinex-derivatives","BTCF0:USTF0",1737972261883,0.3608,99338.0,99337.0,0.01265089]
["bitfinex-derivatives","BTCF0:USTF0",1737972262080,0.3608,99338.0,99334.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1737972262284,0.201426,99336.0,99334.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1737972265789,0.202426,99336.0,99334.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1737972265998,0.201446,99326.0,99300.0,0.10151042]
["bitfinex-derivatives","BTCF0:USTF0",1737972266291,0.201495,99302.0,99300.0,0.10151042]
["bitfinex-derivatives","BTCF0:USTF0",1737972266490,0.3608,99301.0,99294.0,0.36093495]
["bitfinex-derivatives","BTCF0:USTF0",1737972266682,0.201509,99295.0,99294.0,0.36093495]
["bitfinex-derivatives","BTCF0:USTF0",1737972267593,0.201527,99286.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972267792,0.562327,99286.0,99285.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737972267992,0.3608,99286.0,99268.0,0.60134006]
["bitfinex-derivatives","BTCF0:USTF0",1737972268293,0.56235,99275.0,99268.0,0.60134006]
["bitfinex-derivatives","BTCF0:USTF0",1737972269390,0.56235,99275.0,99274.0,0.54479671]
["bitfinex-derivatives","BTCF0:USTF0",1737972269691,0.56235,99275.0,99274.0,0.54779671]
["bitfinex-derivatives","BTCF0:USTF0",1737972270794,0.56235,99275.0,99274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737972270990,0.56235,99275.0,99274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972271179,0.56335,99275.0,99274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737972272395,0.3618,99275.0,99274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737972273096,0.4344,99275.0,99274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737972273394,0.201568,99266.0,99265.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737972273591,0.562368,99266.0,99265.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737972274988,0.562368,99266.0,99265.0,0.00515109]
["bitfinex-derivatives","BTCF0:USTF0",1737972275699,0.3608,99266.0,99265.0,0.00515109]
["bitfinex-derivatives","BTCF0:USTF0",1737972276292,0.3608,99266.0,99265.0,0.00715109]
["bitfinex-derivatives","BTCF0:USTF0",1737972277195,0.562368,99266.0,99265.0,0.00715109]
["bitfinex-derivatives","BTCF0:USTF0",1737972281294,0.57457982,99266.0,99265.0,0.00715109]
["bitfinex-derivatives","BTCF0:USTF0",1737972282397,0.201574,99263.0,99262.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972282897,0.0378,99265.0,99237.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972283094,0.201621,99240.0,99237.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972283290,0.3608,99245.0,99231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737972283504,0.201637,99232.0,99231.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737972284492,0.201641,99230.0,99229.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1737972284801,0.201665,99218.0,99217.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1737972285004,0.562465,99218.0,99217.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1737972285999,0.563465,99218.0,99217.0,0.00151156]
["bitfinex-derivatives","BTCF0:USTF0",1737972286195,0.563465,99218.0,99217.0,0.00451156]
["bitfinex-derivatives","BTCF0:USTF0",1737972287603,0.201684,99209.0,99208.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1737972287807,0.562484,99209.0,99208.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1737972288696,0.563484,99209.0,99208.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1737972293021,0.3618,99209.0,99208.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1737972293209,0.001,99209.0,99208.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1737972293508,0.001,99209.0,99207.0,0.18626655]
["bitfinex-derivatives","BTCF0:USTF0",1737972294695,0.001,99209.0,99207.0,0.18926655]
["bitfinex-derivatives","BTCF0:USTF0",1737972295304,0.201678,99212.0,99207.0,0.18926655]
["bitfinex-derivatives","BTCF0:USTF0",1737972295505,0.001,99209.0,99207.0,0.19026655]
["bitfinex-derivatives","BTCF0:USTF0",1737972295706,0.001,99209.0,99207.0,0.18926655]
["bitfinex-derivatives","BTCF0:USTF0",1737972295908,0.001,99209.0,99207.0,0.18826655]
["bitfinex-derivatives","BTCF0:USTF0",1737972296109,0.201678,99212.0,99209.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1737972296310,0.201678,99212.0,99210.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737972296514,0.201664,99219.0,99207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972296812,0.201664,99219.0,99216.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737972297013,0.3608,99220.0,99218.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1737972297921,0.3608,99220.0,99219.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972298301,0.3658,99220.0,99219.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972299516,0.201665,99219.0,99210.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737972299814,0.201665,99219.0,99214.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1737972300015,0.201665,99219.0,99211.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737972300411,0.36720001,99220.0,99218.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737972300614,0.003,99220.0,99218.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1737972301119,0.00015116,99227.0,99226.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1737972301418,0.17988439,99236.0,99225.0,0.0402513]
["bitfinex-derivatives","BTCF0:USTF0",1737972301604,0.17988439,99236.0,99235.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1737972302818,0.18488439,99236.0,99235.0,0.562431]
["bitfinex-derivatives","BTCF0:USTF0",1737972303013,0.09123233,99239.0,99238.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972303312,0.03123233,99239.0,99238.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972304819,0.03223233,99239.0,99238.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972305315,0.00015116,99245.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972308119,0.00015116,99245.0,99244.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1737972308421,0.00015116,99245.0,99244.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1737972308613,0.00015116,99245.0,99244.0,0.203613]
["bitfinex-derivatives","BTCF0:USTF0",1737972308813,0.00015116,99245.0,99244.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1737972310713,0.00015116,99245.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972310911,0.07595116,99245.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972311918,0.03675116,99245.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972312125,0.00415116,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972312420,0.00415116,99245.0,99244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737972312623,0.0366,99266.0,99244.0,0.40267424]
["bitfinex-derivatives","BTCF0:USTF0",1737972312815,0.11975851,99267.0,99265.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1737972313117,0.00151175,99275.0,99274.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737972313319,0.3608,99293.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737972313520,0.3608,99293.0,99282.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1737972313919,0.17934457,99283.0,99282.0,0.562335]
["bitfinex-derivatives","BTCF0:USTF0",1737972315023,0.00015108,99292.0,99289.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1737972315714,0.201521,99290.0,99282.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1737972315916,0.3608,99284.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972316119,0.201535,99282.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972316329,0.201547,99277.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972316515,0.201549,99276.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972316719,0.3608,99274.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972317120,0.4389,99274.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972317517,0.0781,99274.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972319422,0.0781,99274.0,99273.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737972319819,0.0791,99274.0,99273.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737972320127,0.0811,99274.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972321424,0.0801,99274.0,99273.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737972322120,0.002,99274.0,99273.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1737972322321,0.0375,99297.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1737972322626,0.03846001,99297.0,99291.0,0.562317]
["bitfinex-derivatives","BTCF0:USTF0",1737972322824,0.0375,99297.0,99291.0,0.562317]
["bitfinex-derivatives","BTCF0:USTF0",1737972323415,0.0394,99308.0,99291.0,0.562317]
["bitfinex-derivatives","BTCF0:USTF0",1737972323614,0.0375,99308.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972323815,0.3608,99328.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972324035,0.0375,99331.0,99329.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1737972324325,0.3618,99337.0,99318.0,0.18601556]
["bitfinex-derivatives","BTCF0:USTF0",1737972324326,0.00096001,99337.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1737972324531,0.0375,99350.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1737972324721,0.3608,99353.0,99337.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737972325029,0.3608,99371.0,99337.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1737972325030,0.00015108,99341.0,99337.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1737972325229,0.24726856,99345.0,99344.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1737972325428,0.18806856,99345.0,99344.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1737972326429,0.00015101,99354.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1737972326632,0.00015101,99354.0,99353.0,0.562192]
["bitfinex-derivatives","BTCF0:USTF0",1737972328127,0.00115101,99354.0,99353.0,0.562192]
["bitfinex-derivatives","BTCF0:USTF0",1737972329134,0.3608,99396.0,99353.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737972329332,0.201314,99392.0,99384.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1737972329525,0.201318,99390.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972329931,0.201318,99390.0,99379.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1737972330545,0.02575,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972331328,0.02575,99385.0,99384.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737972332128,0.02575,99385.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972332129,0.01675,99385.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972332332,0.02575,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972332748,0.02975,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972332936,0.02875,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972333642,0.02875,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972335237,0.02075,99385.0,99377.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1737972335438,0.02875,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972336146,0.02875,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972337043,0.201331,99384.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972337244,0.02875,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972337439,0.02875,99385.0,99379.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1737972337739,0.02875,99385.0,99383.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1737972337952,0.02875,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972338243,0.00015093,99392.0,99385.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1737972338438,0.07473584,99400.0,99384.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737972338643,0.07473584,99400.0,99399.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1737972341342,0.07173584,99400.0,99399.0,0.54429336]
["bitfinex-derivatives","BTCF0:USTF0",1737972341642,0.07373584,99400.0,99399.0,0.54429336]
["bitfinex-derivatives","BTCF0:USTF0",1737972344942,0.07373584,99400.0,99399.0,0.213679]
["bitfinex-derivatives","BTCF0:USTF0",1737972345239,0.07373584,99400.0,99399.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737972347051,0.07338329,99400.0,99399.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737972347246,0.07338329,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972347443,0.27467929,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972348146,0.201318,99390.0,99387.0,0.01125905]
["bitfinex-derivatives","BTCF0:USTF0",1737972348347,0.201335,99381.0,99379.0,0.00202907]
["bitfinex-derivatives","BTCF0:USTF0",1737972348550,0.201335,99381.0,99379.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1737972348750,0.0369,99380.0,99379.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1737972348956,0.0369,99380.0,99379.0,0.20284807]
["bitfinex-derivatives","BTCF0:USTF0",1737972349151,0.0369,99380.0,99379.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1737972349956,0.0369,99380.0,99379.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1737972351048,0.001,99390.0,99389.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1737972351750,0.3608,99391.0,99389.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1737972352152,0.3608,99391.0,99381.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737972352353,0.201325,99387.0,99381.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737972352561,0.3608,99391.0,99381.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1737972352860,0.201334,99382.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972353261,0.201334,99382.0,99378.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1737972353652,0.201342,99378.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737972353847,0.3608,99382.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737972353848,0.240245,99377.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1737972354160,0.240245,99377.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737972354161,0.201351,99373.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737972354346,0.3608,99374.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737972354550,0.0382,99376.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972354855,0.0389,99377.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972355754,0.002,99376.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972356262,0.0389,99377.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972356562,0.0409,99377.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972356863,0.0419,99377.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972357351,0.0419,99377.0,99376.0,0.04181766]
["bitfinex-derivatives","BTCF0:USTF0",1737972357755,0.0419,99377.0,99375.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1737972358458,0.240244,99377.0,99376.0,0.04188801]
["bitfinex-derivatives","BTCF0:USTF0",1737972358657,0.241244,99377.0,99376.0,0.04188801]
["bitfinex-derivatives","BTCF0:USTF0",1737972359255,0.201351,99373.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737972359463,0.562151,99373.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737972361458,0.862151,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972361659,0.863151,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972361963,0.87442449,99373.0,99372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972362549,0.67307349,99373.0,99357.0,0.17819065]
["bitfinex-derivatives","BTCF0:USTF0",1737972362854,0.3608,99358.0,99344.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972363052,0.562208,99345.0,99344.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972363663,0.201416,99341.0,99340.0,0.47835404]
["bitfinex-derivatives","BTCF0:USTF0",1737972363855,0.562216,99341.0,99340.0,0.47835404]
["bitfinex-derivatives","BTCF0:USTF0",1737972365759,0.57373044,99341.0,99340.0,0.47835404]
["bitfinex-derivatives","BTCF0:USTF0",1737972367365,0.562216,99341.0,99340.0,0.47835404]
["bitfinex-derivatives","BTCF0:USTF0",1737972368052,0.3608,99341.0,99340.0,0.67977204]
["bitfinex-derivatives","BTCF0:USTF0",1737972368253,0.00015093,99354.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1737972368456,0.17846475,99354.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1737972369864,0.17846475,99354.0,99353.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1737972370260,0.17846475,99354.0,99353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972371456,0.00015093,99354.0,99353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972371656,0.00015093,99354.0,99353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972372163,0.00015093,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972372352,0.00015093,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972372559,0.00015093,99354.0,99353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972372860,0.00015093,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972373057,0.00015093,99354.0,99353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972373253,0.00015093,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972374864,0.00015093,99354.0,99341.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737972375071,0.201406,99346.0,99341.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737972376258,0.201406,99346.0,99341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737972376554,0.201412,99343.0,99341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737972378066,0.201412,99343.0,99341.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737972379370,0.3608,99349.0,99340.0,0.23758754]
["bitfinex-derivatives","BTCF0:USTF0",1737972379555,0.562216,99341.0,99340.0,0.23758754]
["bitfinex-derivatives","BTCF0:USTF0",1737972380368,0.3608,99341.0,99340.0,0.23758754]
["bitfinex-derivatives","BTCF0:USTF0",1737972383370,0.201426,99336.0,99335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972383566,0.562226,99336.0,99335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972384460,0.201471,99314.0,99302.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972384665,0.562293,99303.0,99302.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972386064,0.562293,99303.0,99302.0,0.30598442]
["bitfinex-derivatives","BTCF0:USTF0",1737972386660,0.564293,99303.0,99302.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972387372,0.564293,99303.0,99302.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1737972388174,0.565293,99303.0,99302.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972388671,0.564293,99303.0,99302.0,0.29698442]
["bitfinex-derivatives","BTCF0:USTF0",1737972388979,0.564293,99303.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972388980,0.201511,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972389183,0.562311,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972392995,0.562311,99294.0,99293.0,0.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1737972394076,0.564311,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972394278,0.003,99294.0,99293.0,0.20166402]
["bitfinex-derivatives","BTCF0:USTF0",1737972394871,0.3638,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972395675,0.3628,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972396276,0.3618,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972396578,0.37303709,99294.0,99293.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972396976,0.37203709,99294.0,99293.0,0.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1737972397176,0.67203709,99294.0,99293.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737972397376,0.201556,99272.0,99271.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972397577,0.923156,99272.0,99271.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972398180,0.923156,99272.0,99261.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737972398582,0.923156,99272.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972399081,0.93424645,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972399384,0.923156,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972400677,0.923156,99272.0,99271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972401585,0.923156,99272.0,99271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972406389,0.923156,99272.0,99269.0,0.01026196]
["bitfinex-derivatives","BTCF0:USTF0",1737972406587,0.20157,99265.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972406787,0.3608,99263.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972406989,0.3608,99263.0,99262.0,0.01124732]
["bitfinex-derivatives","BTCF0:USTF0",1737972407190,0.3608,99263.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972407886,0.3608,99263.0,99262.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1737972408504,0.3608,99263.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972410386,0.3608,99263.0,99262.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737972410586,0.3608,99267.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972410889,0.201573,99264.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972411090,0.3608,99267.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972411289,0.3608,99267.0,99265.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737972413786,0.201573,99264.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972413992,0.201573,99264.0,99262.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1737972414493,0.201573,99264.0,99262.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972414995,0.201573,99264.0,99262.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737972415498,0.201573,99264.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972416494,0.3608,99266.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972416699,0.0490006,99263.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972419996,0.35229777,99264.0,99262.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1737972420305,0.15072577,99264.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737972421601,0.15072577,99264.0,99263.0,0.206574]
["bitfinex-derivatives","BTCF0:USTF0",1737972421804,0.17989071,99270.0,99263.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737972422005,0.2098725,99282.0,99280.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737972422209,0.3608,99308.0,99287.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737972422210,0.201487,99306.0,99287.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737972422404,0.3608,99308.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972422706,0.89251089,99318.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972422902,0.53087089,99318.0,99316.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1737972423107,0.53087089,99318.0,99317.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737972423315,0.53033106,99318.0,99317.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737972423507,0.3608,99327.0,99326.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737972423508,0.3609511,99327.0,99326.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737972423915,0.0001511,99327.0,99326.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1737972424208,0.201385,99357.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972424416,0.201387,99356.0,99341.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1737972424611,0.20141,99345.0,99341.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1737972425100,0.201418,99340.0,99336.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1737972426310,0.00015102,99348.0,99331.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737972426509,0.00015102,99348.0,99340.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737972426911,0.00015102,99348.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972427212,0.00015102,99348.0,99347.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1737972427711,0.2283935,99352.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1737972427909,0.2282235,99352.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1737972428408,0.3608,99372.0,99351.0,0.01106035]
["bitfinex-derivatives","BTCF0:USTF0",1737972428611,0.09001752,99365.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737972430510,0.09001752,99365.0,99364.0,0.21227238]
["bitfinex-derivatives","BTCF0:USTF0",1737972432517,0.09001752,99365.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737972432718,0.56295501,99372.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737972432905,0.562155,99372.0,99364.0,0.201369]
["bitfinex-derivatives","BTCF0:USTF0",1737972434321,0.564155,99372.0,99361.0,0.01075973]
["bitfinex-derivatives","BTCF0:USTF0",1737972434509,0.564155,99372.0,99360.0,0.18565044]
["bitfinex-derivatives","BTCF0:USTF0",1737972434510,0.3608,99363.0,99360.0,0.18565044]
["bitfinex-derivatives","BTCF0:USTF0",1737972435113,0.3608,99363.0,99360.0,0.19654814]
["bitfinex-derivatives","BTCF0:USTF0",1737972435319,0.3608,99363.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737972437911,0.3608,99363.0,99361.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1737972441313,0.3608,99363.0,99361.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1737972442117,0.3608,99363.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972442819,0.3608,99363.0,99361.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1737972443523,0.3608,99363.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972443714,0.562173,99363.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972444421,0.0746,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972445425,0.0746,99362.0,99359.0,0.01075677]
["bitfinex-derivatives","BTCF0:USTF0",1737972445726,0.0746,99362.0,99357.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737972446319,0.201377,99361.0,99357.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737972446625,0.0746,99362.0,99360.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737972446925,0.0776,99362.0,99360.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737972447228,0.201381,99359.0,99355.0,0.01106394]
["bitfinex-derivatives","BTCF0:USTF0",1737972447919,0.0385,99358.0,99355.0,0.01106394]
["bitfinex-derivatives","BTCF0:USTF0",1737972448220,0.0385,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737972449525,0.0385,99358.0,99355.0,0.01106394]
["bitfinex-derivatives","BTCF0:USTF0",1737972449727,0.239882,99358.0,99355.0,0.01106394]
["bitfinex-derivatives","BTCF0:USTF0",1737972450122,0.201385,99357.0,99355.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972450623,0.201385,99357.0,99331.0,0.27542832]
["bitfinex-derivatives","BTCF0:USTF0",1737972450624,0.201405,99347.0,99339.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1737972450820,0.3608,99342.0,99340.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737972451027,0.3608,99342.0,99336.0,0.01055037]
["bitfinex-derivatives","BTCF0:USTF0",1737972451225,0.562214,99342.0,99336.0,0.21197637]
["bitfinex-derivatives","BTCF0:USTF0",1737972451526,0.562214,99342.0,99336.0,0.01055037]
["bitfinex-derivatives","BTCF0:USTF0",1737972452427,0.562214,99342.0,99332.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972453628,0.3608,99342.0,99332.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972453933,0.3648,99342.0,99340.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737972454130,0.3648,99342.0,99341.0,0.01219919]
["bitfinex-derivatives","BTCF0:USTF0",1737972455329,0.3608,99342.0,99341.0,0.01219919]
["bitfinex-derivatives","BTCF0:USTF0",1737972455626,0.3648,99342.0,99341.0,0.01219919]
["bitfinex-derivatives","BTCF0:USTF0",1737972456033,0.3608,99342.0,99341.0,0.01419919]
["bitfinex-derivatives","BTCF0:USTF0",1737972456734,0.3628,99342.0,99341.0,0.01219919]
["bitfinex-derivatives","BTCF0:USTF0",1737972458437,0.3628,99342.0,99341.0,0.01319919]
["bitfinex-derivatives","BTCF0:USTF0",1737972458632,0.3608,99342.0,99341.0,0.01419919]
["bitfinex-derivatives","BTCF0:USTF0",1737972458832,0.00015102,99351.0,99350.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1737972460431,0.00015102,99351.0,99350.0,0.203398]
["bitfinex-derivatives","BTCF0:USTF0",1737972461129,0.00080001,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737972461326,0.3608,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972461532,0.3608,99366.0,99365.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737972462835,0.3628,99366.0,99365.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1737972463031,0.3628,99366.0,99365.0,0.21210306]
["bitfinex-derivatives","BTCF0:USTF0",1737972464838,0.3638,99366.0,99365.0,0.21210306]
["bitfinex-derivatives","BTCF0:USTF0",1737972466035,0.3638,99366.0,99359.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1737972466636,0.3638,99366.0,99360.0,0.43850532]
["bitfinex-derivatives","BTCF0:USTF0",1737972467146,0.3638,99366.0,99360.0,0.23712832]
["bitfinex-derivatives","BTCF0:USTF0",1737972467342,0.201374,99362.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737972468539,0.202374,99362.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737972469146,0.001,99362.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737972469741,0.002,99362.0,99361.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1737972472251,0.002,99362.0,99358.0,0.23712832]
["bitfinex-derivatives","BTCF0:USTF0",1737972472451,0.201378,99360.0,99358.0,0.23712832]
["bitfinex-derivatives","BTCF0:USTF0",1737972472651,0.0411,99359.0,99358.0,0.23712832]
["bitfinex-derivatives","BTCF0:USTF0",1737972473954,0.201382,99358.0,99356.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972474452,0.0811,99357.0,99356.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972475842,0.0811,99357.0,99350.0,0.29877692]
["bitfinex-derivatives","BTCF0:USTF0",1737972475843,0.3811,99357.0,99350.0,0.29877692]
["bitfinex-derivatives","BTCF0:USTF0",1737972476047,0.201412,99343.0,99342.0,0.35853231]
["bitfinex-derivatives","BTCF0:USTF0",1737972476251,0.562212,99343.0,99342.0,0.35853231]
["bitfinex-derivatives","BTCF0:USTF0",1737972477857,0.562212,99343.0,99342.0,0.23942717]
["bitfinex-derivatives","BTCF0:USTF0",1737972478054,0.562212,99343.0,99342.0,0.24142717]
["bitfinex-derivatives","BTCF0:USTF0",1737972478750,0.57304633,99343.0,99342.0,0.24242717]
["bitfinex-derivatives","BTCF0:USTF0",1737972480557,0.57304633,99343.0,99333.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972480558,0.20143,99334.0,99333.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972480749,0.3608,99334.0,99327.0,0.35853231]
["bitfinex-derivatives","BTCF0:USTF0",1737972480945,0.562242,99328.0,99327.0,0.35853231]
["bitfinex-derivatives","BTCF0:USTF0",1737972481755,0.6608,99328.0,99313.0,0.41859315]
["bitfinex-derivatives","BTCF0:USTF0",1737972481954,0.201487,99306.0,99305.0,0.47982828]
["bitfinex-derivatives","BTCF0:USTF0",1737972482254,0.562287,99306.0,99305.0,0.47779789]
["bitfinex-derivatives","BTCF0:USTF0",1737972482756,0.201505,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972482952,0.562305,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972484456,0.564305,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972485154,0.565305,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972493260,0.3638,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972494759,0.003,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972495063,0.3608,99305.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972495256,0.3608,99305.0,99304.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1737972496564,0.201494,99303.0,99297.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737972496866,0.2015,99300.0,99298.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737972497361,0.2015,99300.0,99298.0,0.240603]
["bitfinex-derivatives","BTCF0:USTF0",1737972497751,0.3608,99305.0,99298.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737972497955,0.3608,99305.0,99304.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1737972498667,0.3608,99305.0,99304.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1737972501164,0.3608,99305.0,99304.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1737972501466,0.3608,99305.0,99304.0,0.21510803]
["bitfinex-derivatives","BTCF0:USTF0",1737972501657,0.3608,99305.0,99304.0,0.202491]
["bitfinex-derivatives","BTCF0:USTF0",1737972502056,0.3608,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972502462,0.3608,99305.0,99304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972503066,0.201505,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972503258,0.562305,99297.0,99296.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972503458,0.201532,99284.0,99283.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737972503869,0.201532,99284.0,99273.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737972503870,0.201532,99284.0,99276.0,0.01036447]
["bitfinex-derivatives","BTCF0:USTF0",1737972504073,0.201532,99284.0,99276.0,0.18961083]
["bitfinex-derivatives","BTCF0:USTF0",1737972504374,0.201532,99284.0,99276.0,0.17924636]
["bitfinex-derivatives","BTCF0:USTF0",1737972504871,0.3608,99285.0,99279.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1737972505268,0.3608,99285.0,99282.0,0.03961073]
["bitfinex-derivatives","BTCF0:USTF0",1737972505672,0.3608,99285.0,99282.0,0.04261073]
["bitfinex-derivatives","BTCF0:USTF0",1737972506060,0.3608,99285.0,99282.0,0.24414473]
["bitfinex-derivatives","BTCF0:USTF0",1737972506467,0.3608,99285.0,99283.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737972507061,0.00015102,99293.0,99292.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1737972507262,0.00015102,99293.0,99282.0,0.04161073]
["bitfinex-derivatives","BTCF0:USTF0",1737972507263,0.3608,99307.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972507466,0.3984,99329.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972507766,0.15050011,99310.0,99306.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972507967,0.15050011,99310.0,99308.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1737972508777,0.15050011,99310.0,99302.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737972509269,0.3608,99305.0,99302.0,0.277994]
["bitfinex-derivatives","BTCF0:USTF0",1737972509462,0.3608,99305.0,99302.0,0.08703038]
["bitfinex-derivatives","BTCF0:USTF0",1737972509670,0.3608,99305.0,99304.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1737972509867,0.56229,99305.0,99302.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737972510270,0.201493,99304.0,99302.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737972510571,0.3608,99305.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972510572,0.201499,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972511966,0.202499,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972512164,0.204499,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972512472,0.003,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972514070,0.002,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972514966,0.201498,99301.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972515674,0.001,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972516374,0.203498,99301.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972516568,0.002,99301.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972516771,0.001,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972517574,0.003,99301.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972518171,0.002,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972518470,0.003,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972518870,0.001,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972519779,0.003,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972520570,0.003,99300.0,99299.0,0.01067596]
["bitfinex-derivatives","BTCF0:USTF0",1737972520776,0.003,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972521883,0.09039837,99301.0,99300.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1737972525081,0.201499,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972525269,0.239099,99300.0,99299.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972525469,0.115,99300.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1737972525680,0.201535,99283.0,99278.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737972525878,0.3608,99285.0,99278.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737972526081,0.201537,99282.0,99280.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1737972527574,0.201537,99282.0,99280.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1737972527973,0.3608,99285.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737972528480,0.3608,99285.0,99283.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737972529283,0.3608,99285.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972529284,0.00015102,99291.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972529581,0.00015102,99291.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737972532782,0.00015102,99291.0,99271.0,0.11665102]
["bitfinex-derivatives","BTCF0:USTF0",1737972532979,0.3608,99282.0,99271.0,0.11665102]
["bitfinex-derivatives","BTCF0:USTF0",1737972533384,0.3608,99282.0,99280.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737972534578,0.3608,99282.0,99280.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1737972535082,0.3608,99282.0,99280.0,0.207538]
["bitfinex-derivatives","BTCF0:USTF0",1737972536273,0.3608,99282.0,99280.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1737972536987,0.3608,99282.0,99280.0,0.205538]
["bitfinex-derivatives","BTCF0:USTF0",1737972539281,0.00015102,99291.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972539587,0.00015102,99291.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737972540684,0.201528,99286.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1737972541184,0.562328,99286.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1737972541780,0.562328,99286.0,99284.0,0.21192185]
["bitfinex-derivatives","BTCF0:USTF0",1737972543283,0.562328,99286.0,99284.0,0.21292185]
["bitfinex-derivatives","BTCF0:USTF0",1737972543482,0.3608,99286.0,99284.0,0.21292185]
["bitfinex-derivatives","BTCF0:USTF0",1737972543883,0.3608,99286.0,99284.0,0.21192185]
["bitfinex-derivatives","BTCF0:USTF0",1737972545287,0.00015102,99291.0,99284.0,0.01039085]
["bitfinex-derivatives","BTCF0:USTF0",1737972545488,0.00015102,99291.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737972545694,0.09042298,99297.0,99296.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737972546191,0.201453,99323.0,99296.0,0.01021301]
["bitfinex-derivatives","BTCF0:USTF0",1737972546490,0.20147,99315.0,99310.0,0.32530987]
["bitfinex-derivatives","BTCF0:USTF0",1737972546691,0.20147,99315.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737972546897,0.3608,99316.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737972546898,0.201471,99314.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737972547697,0.3608,99316.0,99314.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737972547992,0.002,99315.0,99314.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737972548692,0.001,99315.0,99314.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737972548892,0.3608,99316.0,99314.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1737972550197,0.3608,99316.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972550394,0.201474,99313.0,99308.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737972550588,0.3608,99316.0,99308.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737972550589,0.201476,99312.0,99308.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737972550792,0.201477,99311.0,99308.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737972550994,0.002,99315.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972551498,0.36160001,99316.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972551698,0.201469,99315.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972551999,0.201474,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972552499,0.001,99315.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737972553290,0.002,99315.0,99312.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1737972553492,0.203469,99315.0,99305.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1737972553687,0.002,99315.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972553893,0.201473,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972554597,0.201473,99313.0,99307.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1737972554797,0.201473,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972554997,0.202473,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972555394,0.203473,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972555800,0.202473,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972555993,0.204473,99313.0,99310.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737972556500,0.003,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972556692,0.003,99313.0,99311.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737972557591,0.004,99313.0,99311.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737972558301,0.002,99313.0,99311.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737972558502,0.003,99313.0,99311.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737972559103,0.201481,99309.0,99304.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1737972559412,0.003,99313.0,99309.0,0.201481]
["bitfinex-derivatives","BTCF0:USTF0",1737972560095,0.003,99313.0,99311.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1737972560497,0.201471,99314.0,99311.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1737972561299,0.009,99313.0,99311.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1737972561500,0.009,99313.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972561698,0.210473,99313.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972562004,0.003,99313.0,99310.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737972563294,0.003,99313.0,99303.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972563495,0.003,99313.0,99311.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737972563994,0.003,99313.0,99312.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737972564199,0.00015102,99322.0,99312.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737972564393,0.09041346,99331.0,99330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737972564698,0.09041346,99331.0,99330.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1737972564897,0.12055128,99333.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1737972566804,0.12055128,99333.0,99322.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972567005,0.203437,99331.0,99322.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972567397,0.203437,99331.0,99322.0,0.04005102]
["bitfinex-derivatives","BTCF0:USTF0",1737972567597,0.201437,99331.0,99322.0,0.05036148]
["bitfinex-derivatives","BTCF0:USTF0",1737972568712,0.201437,99331.0,99329.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737972568906,0.202437,99331.0,99329.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737972569107,0.001,99331.0,99329.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1737972570500,0.201421,99339.0,99334.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1737972570903,0.201421,99339.0,99335.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1737972571103,0.201421,99339.0,99336.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1737972571606,0.203421,99339.0,99336.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1737972571911,0.203421,99339.0,99329.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972571912,0.206421,99339.0,99337.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972572406,0.002,99339.0,99337.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972572603,0.005,99339.0,99337.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972573712,0.003,99339.0,99338.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737972574007,0.005,99339.0,99338.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737972574402,0.005,99339.0,99338.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1737972576103,0.005,99339.0,99338.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737972576516,0.20642,99339.0,99337.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972577803,0.005,99339.0,99337.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972578713,0.005,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972580113,0.12383187,99420.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972580114,0.09021591,99357.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972580319,0.09021591,99357.0,99356.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1737972580617,0.09021591,99357.0,99340.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972580816,0.201406,99346.0,99343.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737972581112,0.201406,99346.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972581113,0.201406,99346.0,99344.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1737972581416,0.3608,99351.0,99335.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972581620,0.201425,99337.0,99335.0,0.20157802]
["bitfinex-derivatives","BTCF0:USTF0",1737972582117,0.201425,99337.0,99335.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972582510,0.0407,99336.0,99335.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972583514,0.3608,99339.0,99335.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972583716,0.3608,99339.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972585412,0.3628,99339.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972589222,0.002,99339.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1737972597419,0.09021591,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972597717,0.09021591,99349.0,99348.0,0.562202]
["bitfinex-derivatives","BTCF0:USTF0",1737972597917,0.15068911,99363.0,99353.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737972600322,0.3608,99375.0,99351.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737972600517,0.12055128,99377.0,99376.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1737972601326,0.12055128,99377.0,99365.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972601624,0.201352,99373.0,99371.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1737972602625,0.201357,99370.0,99367.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737972603130,0.201361,99368.0,99367.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737972603621,0.438861,99368.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972603822,0.201399,99349.0,99341.0,0.36016478]
["bitfinex-derivatives","BTCF0:USTF0",1737972604024,0.201399,99349.0,99341.0,0.35964478]
["bitfinex-derivatives","BTCF0:USTF0",1737972604632,0.3608,99354.0,99330.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972604633,0.201408,99345.0,99344.0,0.29970399]
["bitfinex-derivatives","BTCF0:USTF0",1737972604830,0.562208,99345.0,99344.0,0.29970399]
["bitfinex-derivatives","BTCF0:USTF0",1737972606136,0.564208,99345.0,99344.0,0.29970399]
["bitfinex-derivatives","BTCF0:USTF0",1737972606932,0.201418,99340.0,99339.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737972607125,0.562218,99340.0,99339.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737972608631,0.563218,99340.0,99339.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1737972609332,0.3618,99340.0,99320.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972609527,0.201444,99328.0,99320.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972609926,0.201445,99327.0,99320.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972610835,0.3608,99330.0,99314.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972611034,0.201458,99321.0,99314.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972611330,0.201458,99321.0,99314.0,0.01068452]
["bitfinex-derivatives","BTCF0:USTF0",1737972611530,0.201458,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972611923,0.201458,99321.0,99320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972612233,0.201458,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972612234,0.562258,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972612533,0.562258,99321.0,99314.0,0.01068452]
["bitfinex-derivatives","BTCF0:USTF0",1737972612728,0.562258,99321.0,99314.0,0.21215352]
["bitfinex-derivatives","BTCF0:USTF0",1737972613333,0.3608,99321.0,99314.0,0.01068452]
["bitfinex-derivatives","BTCF0:USTF0",1737972613531,0.3608,99321.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1737972613832,0.3608,99321.0,99314.0,0.01068452]
["bitfinex-derivatives","BTCF0:USTF0",1737972614629,0.201468,99315.0,99314.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1737972614835,0.201517,99291.0,99290.0,0.35964478]
["bitfinex-derivatives","BTCF0:USTF0",1737972615022,0.923117,99291.0,99290.0,0.35964478]
["bitfinex-derivatives","BTCF0:USTF0",1737972615330,0.923117,99291.0,99272.0,0.42014558]
["bitfinex-derivatives","BTCF0:USTF0",1737972615331,0.201554,99273.0,99272.0,0.42014558]
["bitfinex-derivatives","BTCF0:USTF0",1737972615532,0.201554,99273.0,99270.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1737972615533,0.201558,99271.0,99270.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1737972617232,0.3608,99273.0,99267.0,0.42010558]
["bitfinex-derivatives","BTCF0:USTF0",1737972617422,0.201564,99268.0,99267.0,0.41958558]
["bitfinex-derivatives","BTCF0:USTF0",1737972618728,0.201564,99268.0,99267.0,0.42058558]
["bitfinex-derivatives","BTCF0:USTF0",1737972618930,0.201564,99268.0,99267.0,0.42358558]
["bitfinex-derivatives","BTCF0:USTF0",1737972620039,0.201564,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972620940,0.562364,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972622736,0.3608,99268.0,99267.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1737972623740,0.3608,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972632134,0.3608,99268.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972632336,0.4017,99268.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972632537,0.201576,99262.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972634545,0.201576,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972638342,0.36160001,99268.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972638543,0.201567,99267.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737972638935,0.3608,99268.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737972639337,0.201571,99265.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737972640048,0.201571,99265.0,99263.0,0.205574]
["bitfinex-derivatives","BTCF0:USTF0",1737972641052,0.201571,99265.0,99263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972641543,0.201571,99265.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972642540,0.3608,99268.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972642942,0.201572,99264.0,99263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737972645447,0.3608,99268.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972645448,0.201576,99262.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972647148,0.25057287,99262.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972647551,0.25057287,99262.0,99261.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737972648055,0.25057287,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972650549,0.43183729,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972651149,0.43129746,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972653054,0.25003304,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972656561,0.20103617,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972658564,0.43135988,99262.0,99261.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737972660663,0.43135988,99262.0,99146.0,0.07380695]
["bitfinex-derivatives","BTCF0:USTF0",1737972660664,0.050394,99261.0,99229.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737972660862,0.3608,99242.0,99229.0,0.240642]
["bitfinex-derivatives","BTCF0:USTF0",1737972661367,0.201634,99234.0,99229.0,0.240642]
["bitfinex-derivatives","BTCF0:USTF0",1737972661869,0.201636,99233.0,99229.0,0.246642]
["bitfinex-derivatives","BTCF0:USTF0",1737972662071,0.201636,99233.0,99229.0,0.26574894]
["bitfinex-derivatives","BTCF0:USTF0",1737972662370,0.0001511,99241.0,99229.0,0.06410694]
["bitfinex-derivatives","BTCF0:USTF0",1737972662571,0.0001511,99241.0,99239.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1737972662762,0.0001511,99241.0,99240.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972662963,0.3608,99260.0,99240.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737972663270,0.001,99261.0,99260.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1737972663764,0.001,99261.0,99260.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1737972663966,0.001,99261.0,99240.0,0.16183187]
["bitfinex-derivatives","BTCF0:USTF0",1737972664167,0.201596,99252.0,99251.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972665361,0.201596,99252.0,99251.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737972665668,0.201596,99252.0,99251.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737972667867,0.0402,99258.0,99251.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737972668169,0.241784,99258.0,99254.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737972669568,0.241784,99258.0,99254.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1737972669969,0.3608,99259.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737972670172,0.15089249,99260.0,99258.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737972670372,0.35247349,99260.0,99258.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737972671269,0.35247349,99260.0,99253.0,0.01041446]
["bitfinex-derivatives","BTCF0:USTF0",1737972671462,0.35247349,99260.0,99253.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1737972671663,0.201581,99260.0,99253.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1737972671864,0.12068951,99261.0,99255.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1737972672265,0.201587,99257.0,99255.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1737972672759,0.201592,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972672958,0.562392,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972674071,0.562392,99254.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972674663,0.562392,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972674865,0.3608,99254.0,99231.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737972675063,0.201628,99237.0,99232.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737972675267,0.3608,99245.0,99231.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737972675464,0.201637,99232.0,99231.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1737972676172,0.201637,99232.0,99231.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1737972676371,0.201637,99232.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972678570,0.201651,99226.0,99223.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737972679074,0.201653,99225.0,99223.0,0.21181662]
["bitfinex-derivatives","BTCF0:USTF0",1737972679873,0.201653,99225.0,99223.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737972680663,0.201653,99225.0,99223.0,0.206655]
["bitfinex-derivatives","BTCF0:USTF0",1737972681178,0.0001511,99241.0,99223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737972681371,0.0001511,99241.0,99240.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1737972682178,0.0001511,99241.0,99240.0,0.562421]
["bitfinex-derivatives","BTCF0:USTF0",1737972683470,0.0001511,99241.0,99240.0,0.57259942]
["bitfinex-derivatives","BTCF0:USTF0",1737972683875,0.00088001,99264.0,99240.0,0.67097842]
["bitfinex-derivatives","BTCF0:USTF0",1737972684074,0.36160001,99280.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737972684269,0.00080001,99280.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737972684466,0.201533,99284.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737972685076,0.0001511,99275.0,99265.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737972685476,0.3608,99272.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972685679,0.201586,99257.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972686576,0.201582,99260.0,99242.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737972686770,0.3608,99245.0,99242.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737972686979,0.562412,99245.0,99242.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737972687179,0.3608,99245.0,99242.0,0.00151132]
["bitfinex-derivatives","BTCF0:USTF0",1737972687376,0.3608,99245.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972688578,0.562411,99245.0,99238.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737972688875,0.563411,99245.0,99237.0,0.01041798]
["bitfinex-derivatives","BTCF0:USTF0",1737972689083,0.001,99245.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972689470,0.002,99245.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972690078,0.001,99245.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972690683,0.002,99245.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972690983,0.001,99245.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737972694383,0.0001511,99253.0,99240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737972694384,0.0001511,99253.0,99252.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737972694577,0.0001511,99253.0,99252.0,0.562396]
["bitfinex-derivatives","BTCF0:USTF0",1737972694983,0.1205531,99265.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737972696678,0.1225531,99265.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737972697780,0.002,99265.0,99264.0,0.21163757]
["bitfinex-derivatives","BTCF0:USTF0",1737972698580,0.003,99265.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737972698776,0.003,99265.0,99255.0,0.12398297]
["bitfinex-derivatives","BTCF0:USTF0",1737972698777,0.204571,99265.0,99255.0,0.12398297]
["bitfinex-derivatives","BTCF0:USTF0",1737972699075,0.204571,99265.0,99261.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972699975,0.203571,99265.0,99261.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972700182,0.003,99265.0,99261.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972700377,0.20158,99260.0,99255.0,0.13406755]
["bitfinex-derivatives","BTCF0:USTF0",1737972700587,0.20158,99260.0,99255.0,0.33565655]
["bitfinex-derivatives","BTCF0:USTF0",1737972700773,0.20158,99260.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737972700977,0.20158,99260.0,99257.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737972701184,0.20158,99260.0,99258.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1737972701773,0.0382,99264.0,99262.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972702386,0.201577,99262.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737972702586,0.201577,99262.0,99258.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737972702782,0.0382,99264.0,99255.0,0.13406755]
["bitfinex-derivatives","BTCF0:USTF0",1737972702984,0.0412,99264.0,99262.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972703984,0.0392,99264.0,99262.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737972705186,0.0009911,99274.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972705489,0.0001511,99274.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737972706992,0.0051511,99274.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737972707193,0.0071511,99274.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737972709588,0.00697235,99274.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737972709989,0.20156,99271.0,99269.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1737972710285,0.201573,99264.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972710490,0.0375,99263.0,99257.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1737972711401,0.0375,99263.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972711696,0.0375,99263.0,99255.0,0.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1737972712084,0.239075,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972712988,0.242075,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972713587,0.240075,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972713790,0.241075,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972713993,0.242075,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972714194,0.204575,99263.0,99261.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1737972720595,0.204575,99263.0,99255.0,0.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1737972720596,0.201588,99257.0,99255.0,0.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1737972720791,0.201588,99257.0,99256.0,0.04149622]
["bitfinex-derivatives","BTCF0:USTF0",1737972720991,0.201617,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972721195,0.201621,99240.0,99234.0,0.01022371]
["bitfinex-derivatives","BTCF0:USTF0",1737972721608,0.201621,99240.0,99237.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737972721810,0.0383,99241.0,99234.0,0.01022371]
["bitfinex-derivatives","BTCF0:USTF0",1737972722098,0.0383,99241.0,99240.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1737972722902,0.201603,99249.0,99234.0,0.01022371]
["bitfinex-derivatives","BTCF0:USTF0",1737972723097,0.36175111,99250.0,99246.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1737972723290,0.201605,99248.0,99246.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1737972723894,0.36183111,99250.0,99239.0,0.42401402]
["bitfinex-derivatives","BTCF0:USTF0",1737972724100,0.201619,99241.0,99240.0,0.04117128]
["bitfinex-derivatives","BTCF0:USTF0",1737972724302,0.201619,99241.0,99239.0,0.29962215]
["bitfinex-derivatives","BTCF0:USTF0",1737972726905,0.0789,99246.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737972727107,0.0789,99246.0,99232.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737972727108,0.201628,99237.0,99232.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737972727410,0.20163,99236.0,99233.0,0.37071757]
["bitfinex-derivatives","BTCF0:USTF0",1737972727611,0.20163,99236.0,99234.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737972728208,0.20163,99236.0,99235.0,0.07383701]
["bitfinex-derivatives","BTCF0:USTF0",1737972728596,0.0789,99246.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972728803,0.201633,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972729111,0.201633,99234.0,99233.0,0.3937385]
["bitfinex-derivatives","BTCF0:USTF0",1737972729296,0.201633,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972729804,0.201633,99234.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737972730501,0.0789,99246.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737972730704,0.201632,99235.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972732601,0.3608,99240.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972732800,0.201633,99235.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972733509,0.201633,99235.0,99233.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1737972735005,0.3608,99240.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737972736706,0.09045605,99242.0,99238.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737972736899,0.09045605,99242.0,99240.0,0.201621]
["bitfinex-derivatives","BTCF0:USTF0",1737972737104,0.201632,99235.0,99233.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737972737308,0.201632,99235.0,99233.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1737972737600,0.36168001,99242.0,99230.0,0.0104854]
["bitfinex-derivatives","BTCF0:USTF0",1737972737803,0.201639,99232.0,99230.0,0.0104854]
["bitfinex-derivatives","BTCF0:USTF0",1737972738209,0.201639,99232.0,99230.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737972739712,0.201639,99232.0,99230.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737972741206,0.201639,99232.0,99230.0,0.2027921]
["bitfinex-derivatives","BTCF0:USTF0",1737972742706,0.3608,99231.0,99210.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737972742905,0.201643,99229.0,99215.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1737972743211,0.201669,99217.0,99215.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1737972744911,0.201678,99212.0,99211.0,0.37528492]
["bitfinex-derivatives","BTCF0:USTF0",1737972745112,0.201678,99212.0,99211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737972745812,0.201678,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972747025,0.201678,99212.0,99211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737972749016,0.562478,99212.0,99211.0,0.04568723]
["bitfinex-derivatives","BTCF0:USTF0",1737972749215,0.562478,99212.0,99211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737972750309,0.562478,99212.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972750310,0.201688,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972752222,0.21208594,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972752408,0.201688,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972753320,0.201688,99207.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737972754216,0.00080001,99212.0,99210.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737972754415,0.201649,99217.0,99211.0,0.15656133]
["bitfinex-derivatives","BTCF0:USTF0",1737972754617,0.201649,99217.0,99212.0,0.07566133]
["bitfinex-derivatives","BTCF0:USTF0",1737972754918,0.201649,99217.0,99211.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737972754919,0.201649,99217.0,99213.0,0.27731733]
["bitfinex-derivatives","BTCF0:USTF0",1737972755114,0.201649,99217.0,99214.0,0.07566133]
["bitfinex-derivatives","BTCF0:USTF0",1737972755313,0.201649,99217.0,99215.0,0.04298221]
["bitfinex-derivatives","BTCF0:USTF0",1737972755520,0.201649,99217.0,99216.0,0.04298221]
["bitfinex-derivatives","BTCF0:USTF0",1737972757328,0.201649,99217.0,99216.0,0.07560192]
["bitfinex-derivatives","BTCF0:USTF0",1737972759516,0.12058659,99218.0,99217.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1737972759718,0.12058659,99218.0,99217.0,0.27724043]
["bitfinex-derivatives","BTCF0:USTF0",1737972760016,0.15088442,99226.0,99225.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1737972760220,0.15088442,99226.0,99225.0,0.43674286]
["bitfinex-derivatives","BTCF0:USTF0",1737972760424,0.00015118,99226.0,99225.0,0.43674286]
["bitfinex-derivatives","BTCF0:USTF0",1737972761026,0.00015118,99226.0,99225.0,0.04333264]
["bitfinex-derivatives","BTCF0:USTF0",1737972761419,0.201658,99212.0,99211.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1737972761619,0.201658,99212.0,99211.0,0.40410297]
["bitfinex-derivatives","BTCF0:USTF0",1737972762233,0.201658,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972762426,0.201658,99212.0,99211.0,0.4036739]
["bitfinex-derivatives","BTCF0:USTF0",1737972763332,0.201658,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972765430,0.201658,99212.0,99211.0,0.40149102]
["bitfinex-derivatives","BTCF0:USTF0",1737972765632,0.201658,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972767941,0.36164,99219.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972768148,0.201648,99217.0,99214.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737972768436,0.201648,99217.0,99215.0,0.24234202]
["bitfinex-derivatives","BTCF0:USTF0",1737972768743,0.201648,99217.0,99215.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737972769445,0.203648,99217.0,99215.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737972771043,0.002,99217.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972771350,0.201668,99207.0,99197.0,0.24018067]
["bitfinex-derivatives","BTCF0:USTF0",1737972772541,0.201668,99207.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737972774143,0.21179973,99207.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737972775349,0.201668,99207.0,99206.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737972775947,0.203668,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972777240,0.002,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972777837,0.002,99207.0,99206.0,0.04143246]
["bitfinex-derivatives","BTCF0:USTF0",1737972779054,0.002,99207.0,99206.0,0.16287293]
["bitfinex-derivatives","BTCF0:USTF0",1737972780452,0.002,99207.0,99206.0,0.08527293]
["bitfinex-derivatives","BTCF0:USTF0",1737972781356,0.002,99207.0,99206.0,0.04143246]
["bitfinex-derivatives","BTCF0:USTF0",1737972781853,0.002,99207.0,99206.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972782245,0.002,99207.0,99206.0,0.04161951]
["bitfinex-derivatives","BTCF0:USTF0",1737972783364,0.09052222,99219.0,99218.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1737972783657,0.09052222,99219.0,99218.0,0.562446]
["bitfinex-derivatives","BTCF0:USTF0",1737972784157,0.09052222,99219.0,99218.0,0.60428372]
["bitfinex-derivatives","BTCF0:USTF0",1737972784563,0.09052222,99219.0,99218.0,0.04183772]
["bitfinex-derivatives","BTCF0:USTF0",1737972784949,0.09052222,99219.0,99218.0,0.08545361]
["bitfinex-derivatives","BTCF0:USTF0",1737972785558,0.09052222,99219.0,99218.0,0.04283772]
["bitfinex-derivatives","BTCF0:USTF0",1737972785854,0.09052222,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972786247,0.09052222,99219.0,99218.0,0.24349786]
["bitfinex-derivatives","BTCF0:USTF0",1737972789563,0.12075836,99219.0,99218.0,0.24349786]
["bitfinex-derivatives","BTCF0:USTF0",1737972790457,0.12075836,99219.0,99218.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1737972791266,0.51233325,99233.0,99218.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1737972791267,0.09132223,99233.0,99232.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737972791463,0.15073324,99243.0,99242.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737972791665,0.15073324,99243.0,99242.0,0.60570967]
["bitfinex-derivatives","BTCF0:USTF0",1737972793358,0.15673324,99243.0,99242.0,0.60670967]
["bitfinex-derivatives","BTCF0:USTF0",1737972793965,0.15973324,99243.0,99242.0,0.60670967]
["bitfinex-derivatives","BTCF0:USTF0",1737972794569,0.36132824,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972796157,0.39892824,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972796967,0.19733324,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972797159,0.39892824,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972797968,0.39883138,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972799767,0.248195,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972803874,0.009,99243.0,99242.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1737972804073,0.0366,99278.0,99242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737972804265,0.3608,99273.0,99261.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972804575,0.3608,99273.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972804576,0.201561,99260.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972804766,0.0366,99259.0,99252.0,0.562376]
["bitfinex-derivatives","BTCF0:USTF0",1737972804967,0.0366,99259.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972804968,0.00196833,99259.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972805167,0.00196833,99259.0,99253.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737972806071,0.20753133,99259.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972806565,0.20353133,99259.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972806878,0.20753133,99259.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972808273,0.20353133,99259.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972810466,0.201567,99257.0,99256.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972811378,0.01221041,99259.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972811579,0.562399,99241.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972811772,0.201599,99241.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972811975,0.3608,99250.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972811976,0.0745,99249.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972812278,0.0745,99249.0,99246.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1737972812675,0.0745,99249.0,99240.0,0.38122443]
["bitfinex-derivatives","BTCF0:USTF0",1737972812979,0.201593,99244.0,99240.0,0.38122443]
["bitfinex-derivatives","BTCF0:USTF0",1737972813175,0.201593,99244.0,99242.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737972813379,0.201603,99248.0,99242.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737972813570,0.0745,99249.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972813772,0.3608,99241.0,99240.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972814872,0.201621,99240.0,99238.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972816579,0.202621,99240.0,99238.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972817676,0.0378,99239.0,99238.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972821979,0.201627,99238.0,99223.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972822286,0.562454,99224.0,99223.0,0.17962343]
["bitfinex-derivatives","BTCF0:USTF0",1737972823286,0.562454,99224.0,99214.0,0.20182518]
["bitfinex-derivatives","BTCF0:USTF0",1737972823287,0.201666,99219.0,99214.0,0.20182518]
["bitfinex-derivatives","BTCF0:USTF0",1737972823673,0.3608,99224.0,99214.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972823674,0.3608,99215.0,99214.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972826390,0.3608,99215.0,99214.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1737972830093,0.201701,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972830982,0.201685,99209.0,99204.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737972831391,0.00015118,99210.0,99205.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737972832388,0.201689,99207.0,99205.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737972832992,0.3608,99206.0,99205.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737972833393,0.3608,99206.0,99205.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737972833589,0.3608,99206.0,99205.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737972834490,0.3608,99206.0,99205.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1737972835085,0.3608,99206.0,99205.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1737972835398,0.00015118,99210.0,99209.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737972836896,0.00015118,99210.0,99209.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1737972837195,0.00015118,99210.0,99209.0,0.203684]
["bitfinex-derivatives","BTCF0:USTF0",1737972840395,0.3608,99225.0,99209.0,0.39559982]
["bitfinex-derivatives","BTCF0:USTF0",1737972840695,0.201659,99222.0,99219.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1737972841005,0.201673,99215.0,99212.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737972841496,0.3608,99215.0,99209.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1737972841702,0.201682,99210.0,99209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972842105,0.201682,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972842397,0.201682,99210.0,99209.0,0.03525453]
["bitfinex-derivatives","BTCF0:USTF0",1737972842799,0.201682,99210.0,99209.0,0.03625453]
["bitfinex-derivatives","BTCF0:USTF0",1737972843289,0.201682,99210.0,99209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972857509,0.12060655,99213.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972857709,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972857911,0.5625,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972859022,0.5625,99201.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737972859522,0.5625,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737972860019,0.57244575,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737972860614,0.57244575,99201.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737972861317,0.72294688,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737972861616,0.72294688,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737972862123,0.71300113,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737972863115,0.201712,99196.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972863320,0.201715,99194.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972863721,0.201718,99193.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972864326,0.201718,99193.0,99191.0,0.00215118]
["bitfinex-derivatives","BTCF0:USTF0",1737972865222,0.201718,99193.0,99191.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1737972865416,0.201718,99193.0,99191.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737972867425,0.201718,99193.0,99191.0,0.20787218]
["bitfinex-derivatives","BTCF0:USTF0",1737972868321,0.3608,99201.0,99199.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1737972868534,0.3608,99201.0,99200.0,0.0813165]
["bitfinex-derivatives","BTCF0:USTF0",1737972869925,0.3608,99201.0,99200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737972870126,0.3608,99201.0,99200.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737972871422,0.3608,99201.0,99200.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1737972871620,0.3608,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972871815,0.201719,99192.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972872034,0.562519,99192.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737972873228,0.562519,99192.0,99191.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1737972873534,0.57260188,99192.0,99191.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1737972874034,0.57260188,99192.0,99191.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737972874426,0.201774,99165.0,99162.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1737972874635,0.201778,99163.0,99162.0,0.2402261]
["bitfinex-derivatives","BTCF0:USTF0",1737972875819,0.201778,99163.0,99162.0,0.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1737972877327,0.201778,99163.0,99162.0,0.2442261]
["bitfinex-derivatives","BTCF0:USTF0",1737972878133,0.202778,99163.0,99162.0,0.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1737972878531,0.202778,99163.0,99162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972878835,0.201794,99155.0,99154.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737972879135,0.562594,99155.0,99154.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737972879831,0.562594,99155.0,99153.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972880334,0.563594,99155.0,99153.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972881933,0.57375322,99155.0,99153.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972882837,0.562594,99155.0,99153.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972884237,0.3608,99155.0,99153.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972885236,0.3608,99155.0,99154.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737972885932,0.20178,99162.0,99156.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1737972886231,0.20178,99162.0,99153.0,0.01028463]
["bitfinex-derivatives","BTCF0:USTF0",1737972886436,0.001,99155.0,99154.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737972887432,0.562574,99165.0,99160.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737972887629,0.562574,99165.0,99161.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1737972888747,0.563574,99165.0,99161.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1737972888937,0.3618,99165.0,99161.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1737972889125,0.201779,99163.0,99161.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1737972889631,0.00456001,99165.0,99161.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737972889826,0.004,99165.0,99163.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737972890636,0.001,99165.0,99163.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737972891538,0.001,99165.0,99164.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1737972892439,0.005,99165.0,99164.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1737972894132,0.12064106,99189.0,99164.0,0.35069561]
["bitfinex-derivatives","BTCF0:USTF0",1737972894441,0.12064106,99189.0,99188.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737972895438,0.12364106,99189.0,99188.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737972895640,0.13064106,99189.0,99188.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737972896136,0.15104967,99198.0,99197.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737972897247,0.20172,99192.0,99189.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737972897441,0.36151127,99198.0,99188.0,0.01121036]
["bitfinex-derivatives","BTCF0:USTF0",1737972897653,0.201724,99190.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972898545,0.0373,99197.0,99186.0,0.00999029]
["bitfinex-derivatives","BTCF0:USTF0",1737972898744,0.0373,99197.0,99174.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1737972898946,0.201733,99185.0,99179.0,0.20189526]
["bitfinex-derivatives","BTCF0:USTF0",1737972899145,0.201743,99180.0,99179.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972900551,0.36140001,99190.0,99179.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972900847,0.201728,99188.0,99186.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737972901043,0.3608,99190.0,99179.0,0.20189526]
["bitfinex-derivatives","BTCF0:USTF0",1737972901350,0.562543,99181.0,99179.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972902149,0.0737,99180.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972902446,0.20177,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972902842,0.18055501,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972903237,0.3608,99173.0,99162.0,0.01026929]
["bitfinex-derivatives","BTCF0:USTF0",1737972903438,0.201784,99160.0,99159.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1737972903651,0.3608,99163.0,99157.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972903839,0.201788,99158.0,99157.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1737972904151,0.201832,99137.0,99127.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737972904346,0.201832,99137.0,99121.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737972904546,0.201832,99137.0,99125.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737972904749,0.201833,99136.0,99134.0,0.30003111]
["bitfinex-derivatives","BTCF0:USTF0",1737972905349,0.36136001,99139.0,99134.0,0.50186611]
["bitfinex-derivatives","BTCF0:USTF0",1737972905551,0.3608,99139.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972905758,0.201832,99137.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972906547,0.3608,99139.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972907052,0.00015126,99145.0,99135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737972907353,0.00015126,99145.0,99143.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1737972907848,0.00015126,99145.0,99144.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737972908152,0.00015126,99145.0,99144.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737972908355,0.00015126,99145.0,99144.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1737972909153,0.00015126,99145.0,99144.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737972909346,0.00015126,99145.0,99144.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737972909953,0.00115126,99145.0,99144.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737972910155,0.00115126,99145.0,99143.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1737972911843,0.00015126,99145.0,99143.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1737972916064,0.00015126,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972922264,0.201769,99168.0,99146.0,0.252263]
["bitfinex-derivatives","BTCF0:USTF0",1737972922458,0.20178,99162.0,99160.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737972922854,0.201797,99154.0,99151.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737972923053,0.201797,99154.0,99152.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1737972923460,0.3608,99164.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737972923461,0.201807,99149.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737972923660,0.3608,99155.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737972923859,0.201809,99148.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737972925363,0.0364,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972925558,0.201808,99149.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972925757,0.0364,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972925758,0.201809,99148.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1737972927263,0.201814,99145.0,99143.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972929562,0.21206207,99145.0,99143.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972930064,0.201836,99135.0,99129.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1737972930371,0.3608,99135.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737972930568,0.201839,99133.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1737972930866,0.201839,99133.0,99130.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737972931064,0.00015126,99141.0,99127.0,0.01021875]
["bitfinex-derivatives","BTCF0:USTF0",1737972931268,0.201829,99138.0,99132.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737972931859,0.201829,99138.0,99133.0,0.201838]
["bitfinex-derivatives","BTCF0:USTF0",1737972932056,0.00015126,99141.0,99137.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1737972932262,0.20197426,99141.0,99137.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1737972932463,0.20197426,99141.0,99131.0,0.201843]
["bitfinex-derivatives","BTCF0:USTF0",1737972932669,0.00015126,99141.0,99132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972932873,0.201825,99140.0,99132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972933171,0.3608,99137.0,99132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972934167,0.201843,99131.0,99130.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1737972934866,0.201843,99131.0,99121.0,0.01025331]
["bitfinex-derivatives","BTCF0:USTF0",1737972934867,0.3608,99137.0,99121.0,0.01025331]
["bitfinex-derivatives","BTCF0:USTF0",1737972935068,0.562631,99137.0,99136.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1737972935467,0.00015126,99141.0,99132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737972935764,0.00015126,99141.0,99140.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1737972937671,0.15089841,99149.0,99148.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737972937975,0.18107809,99156.0,99155.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737972939777,0.00015126,99165.0,99164.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737972940169,0.21125777,99170.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737972940369,0.20168,99211.0,99176.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1737972940570,0.201678,99212.0,99205.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1737972941077,0.41312877,99212.0,99205.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1737972941263,0.41312877,99212.0,99196.0,0.12383187]
["bitfinex-derivatives","BTCF0:USTF0",1737972941264,0.201698,99203.0,99196.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1737972941468,0.21145077,99212.0,99199.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972941469,0.32607146,99208.0,99199.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972941870,0.3608,99200.0,99199.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972942069,0.12383187,99190.0,99172.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737972942273,0.201738,99183.0,99177.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1737972942779,0.3608,99181.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737972942972,0.201753,99176.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737972943869,0.201759,99173.0,99169.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1737972944182,0.3608,99181.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972944183,0.201771,99167.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972944476,0.0751,99166.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972945167,0.201753,99176.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972945368,0.201753,99176.0,99172.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737972945570,0.0378,99179.0,99172.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737972945765,0.0371,99180.0,99176.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1737972946475,0.0371,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972946476,0.439226,99189.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737972946676,0.23806001,99189.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737972946875,0.2375,99189.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737972947274,0.201732,99186.0,99180.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737972948277,0.2375,99189.0,99172.0,0.562558]
["bitfinex-derivatives","BTCF0:USTF0",1737972948278,0.00115126,99185.0,99172.0,0.562558]
["bitfinex-derivatives","BTCF0:USTF0",1737972948479,0.20174,99182.0,99172.0,0.562558]
["bitfinex-derivatives","BTCF0:USTF0",1737972948680,0.20174,99182.0,99173.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1737972949375,0.20174,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972949572,0.20174,99182.0,99174.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737972949774,0.20174,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972949974,0.20174,99182.0,99175.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737972950280,0.20274,99182.0,99175.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737972950478,0.20274,99182.0,99176.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1737972950979,0.20274,99182.0,99179.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1737972951978,0.20274,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972951979,0.20175,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972952781,0.20175,99177.0,99174.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1737972953979,0.20175,99177.0,99175.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737972956671,0.201757,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972956876,0.201772,99166.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972958380,0.562572,99166.0,99165.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737972958683,0.201796,99154.0,99153.0,0.24054286]
["bitfinex-derivatives","BTCF0:USTF0",1737972958884,0.562596,99154.0,99153.0,0.24054286]
["bitfinex-derivatives","BTCF0:USTF0",1737972961774,0.201802,99152.0,99141.0,0.01035292]
["bitfinex-derivatives","BTCF0:USTF0",1737972962084,0.3618,99154.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972962085,0.00152001,99154.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972962388,0.001,99154.0,99152.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737972963083,0.001,99154.0,99153.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737972963981,0.001,99154.0,99153.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737972964181,0.00015126,99163.0,99154.0,0.201796]
["bitfinex-derivatives","BTCF0:USTF0",1737972964486,0.20192926,99163.0,99159.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737972965175,0.20192926,99163.0,99160.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737972965383,0.20192926,99163.0,99153.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737972965586,0.20192926,99163.0,99161.0,0.201781]
["bitfinex-derivatives","BTCF0:USTF0",1737972968991,0.00015126,99163.0,99153.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737972969197,0.00015126,99163.0,99149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737972969198,0.201802,99151.0,99149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737972969392,0.1176,99150.0,99140.0,0.24054286]
["bitfinex-derivatives","BTCF0:USTF0",1737972969588,0.201817,99144.0,99140.0,0.24054286]
["bitfinex-derivatives","BTCF0:USTF0",1737972970292,0.201819,99143.0,99141.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737972970492,0.201829,99138.0,99134.0,0.50186711]
["bitfinex-derivatives","BTCF0:USTF0",1737972970688,0.201829,99138.0,99134.0,0.30003111]
["bitfinex-derivatives","BTCF0:USTF0",1737972971588,0.201829,99138.0,99136.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1737972972896,0.201835,99135.0,99134.0,0.30403111]
["bitfinex-derivatives","BTCF0:USTF0",1737972973099,0.562635,99135.0,99134.0,0.30203111]
["bitfinex-derivatives","BTCF0:USTF0",1737972973406,0.201853,99126.0,99125.0,0.36003733]
["bitfinex-derivatives","BTCF0:USTF0",1737972973704,0.562653,99126.0,99125.0,0.36003733]
["bitfinex-derivatives","BTCF0:USTF0",1737972974209,0.201859,99123.0,99122.0,0.23970523]
["bitfinex-derivatives","BTCF0:USTF0",1737972975909,0.3,99123.0,99113.0,0.29963153]
["bitfinex-derivatives","BTCF0:USTF0",1737972976204,0.562677,99114.0,99113.0,0.29963153]
["bitfinex-derivatives","BTCF0:USTF0",1737972977000,0.201896,99105.0,99104.0,0.36003733]
["bitfinex-derivatives","BTCF0:USTF0",1737972977309,0.3608,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972977502,0.201904,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972978405,0.201904,99101.0,99100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737972979105,0.201904,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737972979305,0.3608,99102.0,99086.0,0.17953921]
["bitfinex-derivatives","BTCF0:USTF0",1737972979606,0.3608,99088.0,99086.0,0.17953921]
["bitfinex-derivatives","BTCF0:USTF0",1737972980209,0.562731,99088.0,99086.0,0.17953921]
["bitfinex-derivatives","BTCF0:USTF0",1737972981009,0.562731,99088.0,99086.0,0.18553921]
["bitfinex-derivatives","BTCF0:USTF0",1737972981203,0.562731,99088.0,99086.0,0.18853921]
["bitfinex-derivatives","BTCF0:USTF0",1737972981402,0.562731,99088.0,99086.0,0.18253921]
["bitfinex-derivatives","BTCF0:USTF0",1737972981604,0.562731,99088.0,99086.0,0.18853921]
["bitfinex-derivatives","BTCF0:USTF0",1737972982805,0.3608,99087.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972982998,0.201935,99086.0,99074.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737972983197,0.3608,99076.0,99074.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737972983403,0.3608,99076.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972983707,0.12383187,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972983902,0.12383187,99048.0,99038.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1737972984203,0.202019,99045.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972984503,0.202019,99045.0,99031.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737972984711,0.202028,99040.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737972985010,0.3608,99039.0,99038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972985418,0.3608,99039.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972985601,0.56283,99039.0,99038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737972986708,0.202093,99008.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972986913,0.562893,99008.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737972988309,0.562893,99008.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972988310,0.3608,99008.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737972988611,0.3608,98990.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737972989409,0.0001515,98995.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972989711,0.36136001,99008.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972989902,0.3608,99031.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972990109,0.3608,99031.0,99022.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737972990309,0.3608,99031.0,99023.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1737972991006,0.3608,99031.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972991207,0.3608,99031.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737972991610,0.53311847,99031.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972991807,0.53511847,99031.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972992208,0.53511847,99031.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972992512,0.53511847,99031.0,99022.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737972992717,0.202056,99027.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972993014,0.202058,99026.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972993215,0.33307147,99031.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972993415,0.20206,99025.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972993614,0.33107147,99031.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972993615,0.202073,99019.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972994914,0.203073,99019.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972995110,0.001,99019.0,99017.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1737972995612,0.32807147,99031.0,99021.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737972995809,0.002,99031.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972996008,0.002,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737972996214,0.3608,99046.0,99042.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737972996413,0.3608,99046.0,99044.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1737972996618,0.12035899,99049.0,99045.0,0.03622073]
["bitfinex-derivatives","BTCF0:USTF0",1737972997323,0.32236899,99049.0,99045.0,0.03622073]
["bitfinex-derivatives","BTCF0:USTF0",1737972997513,0.009,99046.0,99045.0,0.23823873]
["bitfinex-derivatives","BTCF0:USTF0",1737972998208,0.13335899,99049.0,99045.0,0.23923873]
["bitfinex-derivatives","BTCF0:USTF0",1737972998617,0.202015,99047.0,99045.0,0.03722073]
["bitfinex-derivatives","BTCF0:USTF0",1737972999023,0.16728647,99047.0,99045.0,0.03722073]
["bitfinex-derivatives","BTCF0:USTF0",1737972999323,0.16728647,99047.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737972999521,0.16728647,99047.0,99038.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737972999721,0.003,99046.0,99041.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737972999922,0.012,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973000716,0.009,99046.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973001118,0.009,99046.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973001323,0.20203,99039.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973001520,0.202019,99045.0,99043.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737973001823,0.012,99047.0,99046.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1737973002027,0.0001515,99057.0,99056.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1737973002324,0.12035899,99065.0,99064.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737973002513,0.12035899,99065.0,99064.0,0.562779]
["bitfinex-derivatives","BTCF0:USTF0",1737973003026,0.12035899,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973003326,0.201993,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973004019,0.1743598,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973004915,0.1773598,99057.0,99056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973005226,0.1843598,99057.0,99056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973005924,0.17126447,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973006623,0.16826447,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973008524,0.16726447,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973010528,0.12035899,99060.0,99058.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1737973010925,0.15076967,99067.0,99060.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737973011227,0.15076967,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973011730,0.15076967,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973012030,0.15476967,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973012622,0.15076967,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973012823,0.15476967,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973013424,0.15676967,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973014331,0.006,99067.0,99066.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737973015034,0.15076967,99085.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737973015035,0.35270667,99085.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737973015230,0.15076967,99085.0,99066.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737973015429,0.201982,99063.0,99062.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737973015623,0.201982,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973016436,0.201982,99063.0,99061.0,0.562784]
["bitfinex-derivatives","BTCF0:USTF0",1737973016825,0.201982,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973017334,0.202982,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973018733,0.203982,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973018920,0.0387,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973020325,0.0397,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973020529,0.002,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973021132,0.002,99062.0,99061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737973021329,0.00015142,99072.0,99071.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737973021523,0.00015142,99072.0,99071.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737973022125,0.00015142,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973022329,0.00015142,99072.0,99052.0,0.36183142]
["bitfinex-derivatives","BTCF0:USTF0",1737973022630,0.201968,99070.0,99069.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1737973022929,0.00215142,99072.0,99071.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737973023135,0.00215142,99072.0,99071.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737973023136,0.00715142,99072.0,99071.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737973023530,0.00515142,99072.0,99071.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737973023731,0.15076967,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973023933,0.15076967,99079.0,99078.0,0.56275]
["bitfinex-derivatives","BTCF0:USTF0",1737973025329,0.15376967,99079.0,99078.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1737973026240,0.003,99079.0,99078.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1737973027135,0.006,99079.0,99078.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1737973028533,0.00015142,99088.0,99087.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737973028840,0.00015142,99088.0,99087.0,0.562732]
["bitfinex-derivatives","BTCF0:USTF0",1737973029336,0.201948,99079.0,99078.0,0.00195142]
["bitfinex-derivatives","BTCF0:USTF0",1737973029542,0.201948,99079.0,99078.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1737973029841,0.201948,99079.0,99078.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973030631,0.204948,99079.0,99078.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973033736,0.201979,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973035237,0.201979,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973035442,0.201979,99064.0,99054.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973035443,0.3608,99064.0,99054.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973035654,0.201997,99055.0,99054.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973037440,0.240297,99055.0,99054.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1737973037649,0.0383,99055.0,99034.0,0.29927049]
["bitfinex-derivatives","BTCF0:USTF0",1737973037842,0.202038,99035.0,99034.0,0.29927049]
["bitfinex-derivatives","BTCF0:USTF0",1737973038651,0.0383,99055.0,99034.0,0.29927049]
["bitfinex-derivatives","BTCF0:USTF0",1737973038842,0.202023,99043.0,99034.0,0.29927049]
["bitfinex-derivatives","BTCF0:USTF0",1737973039044,0.202009,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973039443,0.20201,99049.0,99042.0,0.562823]
["bitfinex-derivatives","BTCF0:USTF0",1737973039641,0.04867148,99055.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973039851,0.202021,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973041756,0.2122933,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973041951,0.2122933,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973042254,0.202021,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973042548,0.202006,99051.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973042754,0.0383,99055.0,99050.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737973043142,0.04849949,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973043356,0.240297,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973043849,0.0383,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973044154,0.001,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973045158,0.16826846,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973045856,0.16926846,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973046255,0.20202,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973047553,0.20202,99044.0,99043.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1737973049058,0.20202,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973049856,0.20202,99044.0,99043.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1737973050648,0.20202,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973051953,0.21239138,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973052963,0.21239138,99044.0,99043.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1737973053750,0.21239138,99044.0,99043.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1737973055062,0.202056,99026.0,99018.0,0.18033883]
["bitfinex-derivatives","BTCF0:USTF0",1737973055955,0.202056,99026.0,99025.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1737973058953,0.01035981,99035.0,99025.0,0.36095142]
["bitfinex-derivatives","BTCF0:USTF0",1737973059160,0.00015142,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973059863,0.202054,99027.0,99026.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1737973060066,0.202054,99027.0,99026.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737973060564,0.202054,99027.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973061563,0.037,99026.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973069667,0.202054,99027.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973070069,0.202054,99027.0,99025.0,0.20220942]
["bitfinex-derivatives","BTCF0:USTF0",1737973070269,0.202054,99027.0,99026.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737973072682,0.3608,99031.0,99026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737973072981,0.00015142,99035.0,99034.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737973073364,0.202052,99028.0,99027.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737973073569,0.00015142,99035.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973073570,0.202056,99026.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973075581,0.19981493,99026.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973080576,0.12076631,99029.0,99027.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737973080768,0.12076631,99029.0,99028.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737973081179,0.202056,99026.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973082273,0.48216632,99033.0,99025.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973082469,0.68360931,99033.0,99031.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737973082675,0.12076631,99033.0,99031.0,0.562845]
["bitfinex-derivatives","BTCF0:USTF0",1737973082977,0.12076631,99033.0,99032.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737973083182,0.15076967,99039.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737973083583,0.15076967,99039.0,99031.0,0.37182849]
["bitfinex-derivatives","BTCF0:USTF0",1737973083768,0.15076967,99039.0,99031.0,0.562845]
["bitfinex-derivatives","BTCF0:USTF0",1737973083969,0.20204,99034.0,99032.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1737973084384,0.15076967,99039.0,99031.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737973084585,0.15076967,99039.0,99037.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737973085989,0.00015142,99043.0,99042.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737973086181,0.00015142,99043.0,99042.0,0.562824]
["bitfinex-derivatives","BTCF0:USTF0",1737973086482,0.51156967,99067.0,99042.0,0.562824]
["bitfinex-derivatives","BTCF0:USTF0",1737973086483,0.201979,99064.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737973086678,0.51208968,99067.0,99055.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737973086880,0.201982,99063.0,99055.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737973087076,0.51208968,99067.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973087283,0.201987,99061.0,99059.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737973087474,0.201987,99061.0,99060.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737973088383,0.15128968,99067.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737973088589,0.15076967,99067.0,99064.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1737973088885,0.239076,99066.0,99064.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1737973089788,0.0371,99066.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973090080,0.202013,99047.0,99046.0,0.1805621]
["bitfinex-derivatives","BTCF0:USTF0",1737973090292,0.562813,99047.0,99046.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1737973092785,0.57317061,99047.0,99046.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1737973093186,0.57417061,99047.0,99046.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1737973096480,0.001,99047.0,99046.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1737973098279,0.0376,99068.0,99046.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1737973098585,0.0376,99068.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737973098780,0.239571,99068.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737973098986,0.201974,99067.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737973099392,0.201975,99066.0,99058.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737973099691,0.201975,99066.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737973099893,0.204975,99066.0,99062.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1737973100292,0.204975,99066.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973100293,0.003,99066.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973100482,0.003,99066.0,99064.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737973100687,0.003,99066.0,99065.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737973101386,0.003,99066.0,99065.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1737973101788,0.00015142,99070.0,99069.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737973101982,0.201927,99090.0,99085.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737973102493,0.0801,99095.0,99085.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737973102794,0.201935,99086.0,99078.0,0.48623019]
["bitfinex-derivatives","BTCF0:USTF0",1737973102992,0.201935,99086.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737973103589,0.15376967,99088.0,99078.0,0.48623019]
["bitfinex-derivatives","BTCF0:USTF0",1737973103796,0.15376967,99088.0,99085.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737973103985,0.15376967,99088.0,99086.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737973104888,0.201935,99086.0,99079.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1737973105089,0.15076967,99088.0,99079.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1737973105397,0.002,99086.0,99079.0,0.242447]
["bitfinex-derivatives","BTCF0:USTF0",1737973106489,0.201947,99080.0,99078.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737973106689,0.201947,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973107391,0.201947,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973107990,0.201947,99080.0,99078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973108191,0.3608,99093.0,99078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973108397,0.001,99080.0,99078.0,0.563749]
["bitfinex-derivatives","BTCF0:USTF0",1737973108592,0.001,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973109389,0.201941,99083.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973109585,0.201941,99083.0,99081.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1737973110395,0.201943,99082.0,99078.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737973110595,0.201943,99082.0,99078.0,0.563748]
["bitfinex-derivatives","BTCF0:USTF0",1737973110900,0.201943,99082.0,99081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973111298,0.00052001,99093.0,99091.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1737973111490,0.00015142,99096.0,99095.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737973112988,0.06542289,99100.0,99099.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737973115700,0.06542289,99100.0,99099.0,0.202907]
["bitfinex-derivatives","BTCF0:USTF0",1737973120201,0.06542289,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973120399,0.201946,99080.0,99077.0,0.20210142]
["bitfinex-derivatives","BTCF0:USTF0",1737973120701,0.201946,99080.0,99077.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973120909,0.20195,99078.0,99077.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973121294,0.3608,99092.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737973121495,0.00010019,99087.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737973121706,0.201944,99081.0,99080.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973121901,0.00010019,99087.0,99077.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973122299,0.201939,99084.0,99077.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973122501,0.201939,99084.0,99080.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1737973122796,0.201939,99084.0,99077.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737973123002,0.201939,99084.0,99082.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737973124703,0.201943,99082.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973125302,0.00010019,99087.0,99086.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1737973125611,0.3608,99114.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973125807,0.3608,99114.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973126111,0.201883,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973126605,0.201888,99109.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973126908,0.201894,99106.0,99104.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973127112,0.201897,99105.0,99103.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737973127611,0.44420001,99116.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973127912,0.201889,99108.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973128312,0.003,99114.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973128515,0.201897,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973128811,0.201903,99101.0,99100.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737973129211,0.201928,99089.0,99080.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973129511,0.201928,99089.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973129512,0.201928,99089.0,99088.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737973131007,0.201928,99089.0,99082.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1737973131603,0.201928,99089.0,99084.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737973131799,0.201928,99089.0,99085.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737973132008,0.201928,99089.0,99086.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737973132515,0.201945,99081.0,99079.0,0.12478153]
["bitfinex-derivatives","BTCF0:USTF0",1737973132806,0.0414,99088.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973133010,0.00015108,99098.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973133217,0.00015108,99098.0,99096.0,0.562714]
["bitfinex-derivatives","BTCF0:USTF0",1737973133408,0.00015108,99098.0,99096.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737973133610,0.00015108,99098.0,99087.0,0.12547019]
["bitfinex-derivatives","BTCF0:USTF0",1737973133611,0.3608,99097.0,99087.0,0.12547019]
["bitfinex-derivatives","BTCF0:USTF0",1737973133809,0.0422,99096.0,99084.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1737973134016,0.001,99089.0,99080.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973134311,0.001,99089.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737973134611,0.0413,99088.0,99080.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1737973134806,0.16721647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973135007,0.52801647,99081.0,99079.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737973135710,0.52801647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973137508,0.52901647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973137912,0.52901647,99081.0,99079.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737973138101,0.52801647,99081.0,99079.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737973138614,0.52901647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973138915,0.53001647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973139310,0.52901647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973139506,0.53001647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973142809,0.52901647,99081.0,99079.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737973143313,0.201995,99057.0,99050.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973143614,0.0414,99056.0,99047.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737973143809,0.202,99054.0,99049.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737973144016,0.0441,99055.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737973144211,0.0414,99056.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737973145015,0.001,99054.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737973145215,0.001,99054.0,99053.0,0.203001]
["bitfinex-derivatives","BTCF0:USTF0",1737973145416,0.00015143,99064.0,99053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973145612,0.00015143,99064.0,99063.0,0.562781]
["bitfinex-derivatives","BTCF0:USTF0",1737973146215,0.20213143,99064.0,99058.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737973146519,0.201986,99061.0,99054.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973146713,0.00015143,99064.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737973147218,0.201981,99063.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737973147414,0.201985,99062.0,99058.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737973147616,0.201985,99061.0,99054.0,0.13468759]
["bitfinex-derivatives","BTCF0:USTF0",1737973147808,0.001,99061.0,99054.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973148213,0.201997,99056.0,99054.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973148525,0.0421,99055.0,99053.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1737973148716,0.20201,99049.0,99046.0,0.56793463]
["bitfinex-derivatives","BTCF0:USTF0",1737973148908,0.20201,99049.0,99047.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1737973149522,0.202012,99048.0,99046.0,0.24044844]
["bitfinex-derivatives","BTCF0:USTF0",1737973149820,0.202012,99048.0,99046.0,0.44246344]
["bitfinex-derivatives","BTCF0:USTF0",1737973150210,0.0428,99053.0,99046.0,0.24044844]
["bitfinex-derivatives","BTCF0:USTF0",1737973150416,0.0428,99053.0,99048.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737973150818,0.00052001,99054.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737973151119,0.3608,99086.0,99053.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737973151120,0.09040979,99068.0,99063.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1737973151319,0.12051985,99073.0,99072.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737973151621,0.12051985,99073.0,99072.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737973152715,0.12051985,99073.0,99072.0,0.57280728]
["bitfinex-derivatives","BTCF0:USTF0",1737973153317,0.12151985,99073.0,99072.0,0.57280728]
["bitfinex-derivatives","BTCF0:USTF0",1737973154415,0.11703998,99073.0,99072.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737973155224,0.001,99073.0,99072.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737973156530,0.00015127,99082.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737973157921,0.00115127,99082.0,99081.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1737973158114,0.00115127,99082.0,99081.0,0.562744]
["bitfinex-derivatives","BTCF0:USTF0",1737973158426,0.3608,99105.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973158627,0.201922,99092.0,99086.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737973159018,0.0809,99100.0,99086.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737973159019,0.3608,99094.0,99086.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737973159226,0.3608,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973159430,0.1719329,99092.0,99087.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737973159623,0.201926,99090.0,99087.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737973159921,0.3608,99094.0,99091.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737973160127,0.0809,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973160423,0.0809,99100.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737973161124,0.08064143,99100.0,99099.0,0.201908]
["bitfinex-derivatives","BTCF0:USTF0",1737973161329,0.37130393,99108.0,99104.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737973161633,0.3608,99128.0,99110.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737973162023,0.201833,99136.0,99110.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737973162327,0.201831,99137.0,99117.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737973162632,0.201835,99135.0,99117.0,0.562671]
["bitfinex-derivatives","BTCF0:USTF0",1737973162828,0.45598589,99139.0,99117.0,0.562671]
["bitfinex-derivatives","BTCF0:USTF0",1737973162829,0.201839,99133.0,99117.0,0.5728244]
["bitfinex-derivatives","BTCF0:USTF0",1737973163536,0.18061838,99133.0,99124.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737973164027,0.3608,99131.0,99123.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973164226,0.201856,99125.0,99123.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973164421,0.201856,99125.0,99119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973164825,0.16713147,99123.0,99119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973165021,0.201863,99121.0,99119.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973170629,0.201906,99100.0,99083.0,0.35813586]
["bitfinex-derivatives","BTCF0:USTF0",1737973170826,0.20191,99098.0,99085.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737973171026,0.20191,99098.0,99082.0,0.24044844]
["bitfinex-derivatives","BTCF0:USTF0",1737973171233,0.20191,99098.0,99088.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973171928,0.20191,99098.0,99088.0,0.12478154]
["bitfinex-derivatives","BTCF0:USTF0",1737973172326,0.01011143,99098.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973172525,0.562728,99089.0,99088.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973174825,0.201959,99074.0,99062.0,0.24044844]
["bitfinex-derivatives","BTCF0:USTF0",1737973175026,0.201971,99068.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973176637,0.0414,99073.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973177230,0.0414,99073.0,99066.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1737973177529,0.0414,99073.0,99066.0,0.20448707]
["bitfinex-derivatives","BTCF0:USTF0",1737973177728,0.0414,99073.0,99066.0,0.20348707]
["bitfinex-derivatives","BTCF0:USTF0",1737973178331,0.0414,99073.0,99066.0,0.20448707]
["bitfinex-derivatives","BTCF0:USTF0",1737973178523,0.0414,99073.0,99066.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1737973178727,0.00015135,99077.0,99066.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1737973178931,0.00015135,99077.0,99067.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973179329,0.00015135,99077.0,99072.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737973179522,0.00015135,99077.0,99073.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737973180226,0.00015135,99077.0,99075.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737973181838,0.00015135,99077.0,99075.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1737973186429,0.00015135,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973186740,0.21217172,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973186939,0.0386,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973187935,0.00015135,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973188139,0.00015135,99077.0,99076.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1737973188339,0.00015135,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973188647,0.00015135,99077.0,99075.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1737973189847,0.20210435,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973191437,0.20154446,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973192639,0.0434,99079.0,99078.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1737973192834,0.562747,99080.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973193246,0.36067207,99080.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973193436,0.20195,99079.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973193947,0.20195,99079.0,99074.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737973194539,0.20195,99079.0,99074.0,0.21185559]
["bitfinex-derivatives","BTCF0:USTF0",1737973195047,0.36067207,99080.0,99074.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737973195249,0.36067207,99080.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973195447,0.36067207,99080.0,99077.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737973196039,0.56261907,99080.0,99077.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737973198238,0.201955,99077.0,99070.0,0.562766]
["bitfinex-derivatives","BTCF0:USTF0",1737973198433,0.201955,99077.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973198639,0.201955,99077.0,99074.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737973200446,0.36067207,99080.0,99070.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1737973200651,0.00015108,99086.0,99084.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737973200953,0.0418,99109.0,99108.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737973201250,0.0418,99109.0,99100.0,0.48543019]
["bitfinex-derivatives","BTCF0:USTF0",1737973201458,0.22241838,99109.0,99102.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737973201644,0.22241838,99109.0,99107.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737973201952,0.18061838,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973203350,0.18361838,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973203552,0.14957767,99109.0,99108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973204150,0.14957767,99109.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973204650,0.201908,99099.0,99098.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973204854,0.562708,99099.0,99098.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1737973206246,0.562708,99099.0,99098.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737973206654,0.564708,99099.0,99098.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737973207653,0.3628,99099.0,99098.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737973212250,0.002,99099.0,99098.0,0.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1737973213960,0.002,99099.0,99098.0,0.20306135]
["bitfinex-derivatives","BTCF0:USTF0",1737973214260,0.002,99099.0,99098.0,0.20206135]
["bitfinex-derivatives","BTCF0:USTF0",1737973214563,0.19889365,99107.0,99104.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737973214759,0.0395,99112.0,99100.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973215057,0.00060001,99113.0,99112.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737973215260,0.562663,99121.0,99114.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1737973215459,0.3608,99121.0,99110.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973215757,0.00052001,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973215958,0.21062824,99161.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973215959,0.0815,99159.0,99157.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737973216148,0.21062824,99161.0,99160.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737973216547,0.18089806,99161.0,99160.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737973216761,0.3608,99190.0,99168.0,0.201767]
["bitfinex-derivatives","BTCF0:USTF0",1737973217060,0.201726,99189.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973217263,0.21165557,99192.0,99186.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1737973217557,0.3608,99193.0,99192.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1737973218158,0.3608,99193.0,99186.0,0.01036662]
["bitfinex-derivatives","BTCF0:USTF0",1737973218470,0.201732,99186.0,99180.0,0.12463019]
["bitfinex-derivatives","BTCF0:USTF0",1737973219063,0.201732,99186.0,99181.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1737973219659,0.3608,99193.0,99180.0,0.12563019]
["bitfinex-derivatives","BTCF0:USTF0",1737973219860,0.3608,99193.0,99186.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737973220161,0.3608,99193.0,99187.0,0.201727]
["bitfinex-derivatives","BTCF0:USTF0",1737973220363,0.3608,99193.0,99192.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1737973220563,0.3638,99193.0,99192.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1737973220771,0.003,99193.0,99192.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1737973221670,0.003,99193.0,99192.0,0.562518]
["bitfinex-derivatives","BTCF0:USTF0",1737973223170,0.003,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973236377,0.003,99193.0,99192.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1737973237763,0.003,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973238176,0.0411,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973238874,0.003,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973239067,0.003,99193.0,99192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973242978,0.003,99193.0,99192.0,0.563519]
["bitfinex-derivatives","BTCF0:USTF0",1737973243177,0.3608,99235.0,99192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973243384,0.56247,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973243682,0.36132001,99216.0,99214.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737973243982,0.3608,99216.0,99214.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737973244275,0.3608,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973244276,0.00056001,99251.0,99236.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1737973244482,0.3608,99245.0,99236.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1737973244680,0.201626,99238.0,99236.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1737973244879,0.0805,99248.0,99231.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737973245070,0.201615,99243.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973245270,0.0805,99248.0,99243.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737973245472,0.17947098,99247.0,99238.0,0.48543019]
["bitfinex-derivatives","BTCF0:USTF0",1737973245682,0.17947098,99247.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737973246684,0.17455641,99247.0,99246.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737973246878,0.17455641,99247.0,99246.0,0.562409]
["bitfinex-derivatives","BTCF0:USTF0",1737973247274,0.0761,99265.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973247473,0.0761,99265.0,99263.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1737973248175,0.201564,99269.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973248383,0.01010318,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973248682,0.20152,99290.0,99273.0,0.562354]
["bitfinex-derivatives","BTCF0:USTF0",1737973249386,0.1504755,99275.0,99273.0,0.562354]
["bitfinex-derivatives","BTCF0:USTF0",1737973250871,0.1504755,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973252284,0.201552,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973253389,0.18069458,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973253995,0.03021908,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973254587,0.03021908,99275.0,99265.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1737973254787,0.201557,99272.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973255992,0.201559,99271.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973256193,0.03021908,99275.0,99265.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1737973256390,0.03021908,99275.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973256594,0.03021908,99275.0,99273.0,0.562353]
["bitfinex-derivatives","BTCF0:USTF0",1737973257695,0.03021908,99275.0,99273.0,0.563353]
["bitfinex-derivatives","BTCF0:USTF0",1737973266416,0.03021908,99275.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973266600,0.201552,99274.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973266794,0.201552,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973267000,0.03021908,99275.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737973267201,0.201586,99258.0,99256.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1737973268111,0.3608,99267.0,99254.0,0.36207111]
["bitfinex-derivatives","BTCF0:USTF0",1737973268299,0.3608,99255.0,99239.0,0.17893733]
["bitfinex-derivatives","BTCF0:USTF0",1737973268501,0.201621,99240.0,99239.0,0.17893733]
["bitfinex-derivatives","BTCF0:USTF0",1737973268706,0.201621,99240.0,99239.0,0.18912229]
["bitfinex-derivatives","BTCF0:USTF0",1737973268904,0.201621,99240.0,99239.0,0.05313733]
["bitfinex-derivatives","BTCF0:USTF0",1737973269212,0.201621,99240.0,99238.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1737973269503,0.201634,99234.0,99229.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737973269707,0.3608,99237.0,99229.0,0.04993422]
["bitfinex-derivatives","BTCF0:USTF0",1737973269896,0.7216,99237.0,99221.0,0.29822889]
["bitfinex-derivatives","BTCF0:USTF0",1737973270096,0.562458,99222.0,99221.0,0.29822889]
["bitfinex-derivatives","BTCF0:USTF0",1737973272801,0.562458,99222.0,99221.0,0.29922889]
["bitfinex-derivatives","BTCF0:USTF0",1737973274204,0.562458,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973274510,0.201676,99213.0,99212.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737973274711,0.562476,99213.0,99212.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737973275701,0.201676,99213.0,99212.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737973276112,0.3608,99214.0,99212.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737973276903,0.3608,99214.0,99213.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1737973277303,0.00038516,99222.0,99213.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1737973277504,0.00038516,99222.0,99220.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737973278013,0.09002344,99235.0,99220.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1737973278014,0.09002344,99235.0,99234.0,0.201634]
["bitfinex-derivatives","BTCF0:USTF0",1737973278218,0.11982578,99240.0,99239.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1737973279404,0.11982578,99240.0,99239.0,0.21194347]
["bitfinex-derivatives","BTCF0:USTF0",1737973280401,0.12082578,99240.0,99239.0,0.21194347]
["bitfinex-derivatives","BTCF0:USTF0",1737973280802,0.17954429,99252.0,99239.0,0.01032047]
["bitfinex-derivatives","BTCF0:USTF0",1737973281008,0.201543,99279.0,99274.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737973281214,0.3608,99280.0,99274.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737973282415,0.3608,99280.0,99265.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973282604,0.3608,99269.0,99240.0,0.5884273]
["bitfinex-derivatives","BTCF0:USTF0",1737973282914,0.201613,99245.0,99240.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1737973283113,0.3608,99260.0,99240.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1737973283312,0.2016,99251.0,99240.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1737973283613,0.2016,99251.0,99241.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737973283816,0.00015078,99255.0,99241.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737973284017,0.201611,99245.0,99241.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737973284811,0.201619,99241.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973287717,0.201626,99238.0,99236.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1737973287911,0.038,99237.0,99236.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1737973288113,0.038,99237.0,99236.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973289322,0.038,99237.0,99236.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737973290021,0.038,99237.0,99236.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973291222,0.04894336,99237.0,99236.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973291721,0.04794336,99237.0,99236.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973291927,0.04894336,99237.0,99236.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973294115,0.04894336,99237.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973294311,0.201667,99218.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973294520,0.3608,99226.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973294720,0.201673,99215.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973294919,0.3608,99226.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973294920,0.201659,99222.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973295115,0.3608,99226.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973295315,0.00015119,99227.0,99225.0,0.562451]
["bitfinex-derivatives","BTCF0:USTF0",1737973295924,0.00015119,99227.0,99225.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737973296919,0.00015119,99227.0,99226.0,0.04321442]
["bitfinex-derivatives","BTCF0:USTF0",1737973297114,0.00015119,99227.0,99225.0,0.563651]
["bitfinex-derivatives","BTCF0:USTF0",1737973297320,0.00015119,99227.0,99225.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737973298121,0.00015119,99227.0,99225.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1737973300122,0.00015119,99227.0,99225.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737973300829,0.20180019,99227.0,99225.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737973301030,0.00015119,99227.0,99225.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737973301234,0.00015119,99227.0,99226.0,0.07555401]
["bitfinex-derivatives","BTCF0:USTF0",1737973301531,0.5799,99246.0,99243.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1737973301831,0.20159,99256.0,99240.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1737973302127,0.3608,99258.0,99246.0,0.1863273]
["bitfinex-derivatives","BTCF0:USTF0",1737973302334,0.201562,99270.0,99267.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737973302630,0.201547,99277.0,99260.0,0.1863273]
["bitfinex-derivatives","BTCF0:USTF0",1737973302936,0.00015071,99278.0,99274.0,0.562352]
["bitfinex-derivatives","BTCF0:USTF0",1737973304122,0.00015071,99278.0,99274.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1737973304833,0.03421908,99275.0,99274.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1737973305236,0.18044329,99288.0,99274.0,0.7058942]
["bitfinex-derivatives","BTCF0:USTF0",1737973305435,0.20946834,99299.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973305626,0.20946834,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973305935,0.20946834,99299.0,99298.0,0.562304]
["bitfinex-derivatives","BTCF0:USTF0",1737973306734,0.20946834,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973307129,0.201497,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973307333,0.562279,99310.0,99298.0,0.562302]
["bitfinex-derivatives","BTCF0:USTF0",1737973307539,0.3608,99310.0,99298.0,0.562302]
["bitfinex-derivatives","BTCF0:USTF0",1737973307729,0.36132001,99310.0,99298.0,0.562302]
["bitfinex-derivatives","BTCF0:USTF0",1737973307929,0.201497,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973308327,0.201501,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973308532,0.3608,99302.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973308741,0.20152,99291.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973309242,0.3608,99294.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973309631,0.201508,99296.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973309843,0.201513,99294.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973310040,0.46132001,99300.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973310333,0.4608,99300.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973310640,0.20152,99290.0,99289.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737973313440,0.20151,99295.0,99290.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1737973313643,0.20151,99295.0,99291.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737973314137,0.46132001,99300.0,99291.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737973314333,0.201516,99293.0,99291.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737973314533,0.46140001,99300.0,99289.0,0.3620711]
["bitfinex-derivatives","BTCF0:USTF0",1737973314840,0.4608,99300.0,99292.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737973315042,0.662301,99300.0,99292.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737973315339,0.1,99300.0,99297.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737973316545,0.201511,99295.0,99291.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1737973316934,0.201511,99295.0,99293.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1737973317351,0.101,99300.0,99295.0,0.201509]
["bitfinex-derivatives","BTCF0:USTF0",1737973317641,0.101,99300.0,99289.0,0.3621111]
["bitfinex-derivatives","BTCF0:USTF0",1737973317841,0.201519,99291.0,99289.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1737973319442,0.201509,99296.0,99289.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1737973319641,0.201509,99296.0,99294.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1737973320436,0.1,99300.0,99299.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1737973320840,0.201472,99314.0,99313.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737973321043,0.05004843,99329.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973321244,0.05004843,99329.0,99322.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737973321445,0.05004843,99329.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973321446,0.201452,99324.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973321642,0.201454,99323.0,99319.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737973322037,0.201456,99322.0,99319.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737973322243,0.201457,99321.0,99319.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737973323442,0.0411,99329.0,99316.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973323846,0.201463,99319.0,99316.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973324238,0.0401,99329.0,99316.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973324543,0.201465,99317.0,99316.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973326849,0.201465,99317.0,99316.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1737973328248,0.242865,99317.0,99316.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1737973329156,0.201465,99317.0,99316.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1737973329644,0.3608,99326.0,99324.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1737973331651,0.201446,99327.0,99324.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1737973332161,0.201452,99324.0,99317.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1737973332454,0.201462,99319.0,99317.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1737973333554,0.201465,99317.0,99316.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973336354,0.003,99317.0,99316.0,0.04423119]
["bitfinex-derivatives","BTCF0:USTF0",1737973336966,0.003,99317.0,99316.0,0.04623119]
["bitfinex-derivatives","BTCF0:USTF0",1737973337260,0.003,99317.0,99316.0,0.20361803]
["bitfinex-derivatives","BTCF0:USTF0",1737973337458,0.003,99317.0,99316.0,0.24669632]
["bitfinex-derivatives","BTCF0:USTF0",1737973337659,0.201456,99322.0,99317.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1737973338052,0.201456,99322.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1737973338455,0.201456,99322.0,99319.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1737973338667,0.01002602,99333.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973338960,0.2191,99335.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973339260,0.42053,99335.0,99330.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1737973339662,0.201432,99334.0,99330.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1737973340053,0.201432,99334.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973340249,0.201432,99334.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1737973340453,0.201434,99333.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1737973340862,0.004,99334.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973341060,0.201437,99331.0,99330.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1737973341454,0.201437,99331.0,99330.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1737973341655,0.004,99334.0,99325.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737973341859,0.201455,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973342653,0.201455,99323.0,99321.0,0.562256]
["bitfinex-derivatives","BTCF0:USTF0",1737973343868,0.204455,99323.0,99321.0,0.562256]
["bitfinex-derivatives","BTCF0:USTF0",1737973344754,0.003,99323.0,99321.0,0.562256]
["bitfinex-derivatives","BTCF0:USTF0",1737973346162,0.003,99323.0,99322.0,0.04302475]
["bitfinex-derivatives","BTCF0:USTF0",1737973346664,0.3608,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1737973348167,0.3648,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973350163,0.201429,99335.0,99332.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1737973350359,0.201431,99334.0,99332.0,0.201434]
["bitfinex-derivatives","BTCF0:USTF0",1737973351971,0.201441,99329.0,99327.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1737973353965,0.201441,99329.0,99327.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737973356969,0.00014191,99333.0,99325.0,0.29822889]
["bitfinex-derivatives","BTCF0:USTF0",1737973357171,0.562243,99328.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973357873,0.3608,99328.0,99323.0,0.29822889]
["bitfinex-derivatives","BTCF0:USTF0",1737973358176,0.562243,99328.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973358781,0.3608,99328.0,99302.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1737973358970,0.562265,99317.0,99302.0,0.563414]
["bitfinex-derivatives","BTCF0:USTF0",1737973359374,0.562265,99317.0,99302.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1737973360472,0.562265,99317.0,99302.0,0.563415]
["bitfinex-derivatives","BTCF0:USTF0",1737973360676,0.562265,99317.0,99316.0,0.3600257]
["bitfinex-derivatives","BTCF0:USTF0",1737973361365,0.57216999,99317.0,99316.0,0.3600257]
["bitfinex-derivatives","BTCF0:USTF0",1737973361874,0.57216999,99317.0,99316.0,0.3610257]
["bitfinex-derivatives","BTCF0:USTF0",1737973362182,0.57216999,99317.0,99316.0,0.00215103]
["bitfinex-derivatives","BTCF0:USTF0",1737973362387,0.57616999,99317.0,99316.0,0.00215103]
["bitfinex-derivatives","BTCF0:USTF0",1737973363080,0.37570499,99317.0,99306.0,0.24082915]
["bitfinex-derivatives","BTCF0:USTF0",1737973363278,0.3608,99307.0,99291.0,0.35899467]
["bitfinex-derivatives","BTCF0:USTF0",1737973363473,0.201508,99296.0,99291.0,0.35787467]
["bitfinex-derivatives","BTCF0:USTF0",1737973364586,0.201516,99292.0,99291.0,0.35787467]
["bitfinex-derivatives","BTCF0:USTF0",1737973365677,0.3608,99296.0,99286.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973365880,0.3608,99287.0,99274.0,0.35787467]
["bitfinex-derivatives","BTCF0:USTF0",1737973366078,0.56235,99275.0,99274.0,0.35787467]
["bitfinex-derivatives","BTCF0:USTF0",1737973367475,0.5725242,99275.0,99274.0,0.35787467]
["bitfinex-derivatives","BTCF0:USTF0",1737973367678,0.5725242,99275.0,99274.0,0.35887467]
["bitfinex-derivatives","BTCF0:USTF0",1737973368372,0.56235,99275.0,99274.0,0.35887467]
["bitfinex-derivatives","BTCF0:USTF0",1737973369289,0.56235,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973369786,0.56235,99275.0,99274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973371081,0.56235,99275.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737973372782,0.201537,99282.0,99274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737973372982,0.00015103,99284.0,99280.0,0.562339]
["bitfinex-derivatives","BTCF0:USTF0",1737973373186,0.00015103,99284.0,99281.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737973374378,0.00115103,99284.0,99282.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737973374880,0.20168503,99284.0,99282.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737973375083,0.20268503,99284.0,99282.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1737973376085,0.201536,99282.0,99281.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737973376791,0.201536,99282.0,99281.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737973377893,0.201536,99282.0,99281.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1737973378082,0.201536,99282.0,99281.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737973378485,0.201536,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973380886,0.21139631,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973381794,0.201536,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973383080,0.00015103,99284.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973383291,0.00015103,99284.0,99282.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1737973384182,0.201536,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973384381,0.00115103,99284.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973384593,0.201534,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973386191,0.201542,99279.0,99278.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1737973386384,0.201542,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973386594,0.00115103,99284.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1737973386987,0.00985122,99303.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973387182,0.3608,99309.0,99297.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737973387387,0.201494,99303.0,99298.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737973387589,0.201494,99303.0,99300.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1737973387989,0.201501,99300.0,99298.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737973388395,0.201501,99300.0,99298.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737973388590,0.201514,99293.0,99292.0,0.36211103]
["bitfinex-derivatives","BTCF0:USTF0",1737973388895,0.201514,99293.0,99292.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1737973389300,0.3608,99301.0,99298.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1737973389488,0.2015,99300.0,99298.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1737973391087,0.3608,99301.0,99293.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737973391399,0.201508,99296.0,99293.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737973392296,0.201512,99294.0,99293.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737973393999,0.201512,99294.0,99292.0,0.36211103]
["bitfinex-derivatives","BTCF0:USTF0",1737973394196,0.201512,99294.0,99292.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973394404,0.4344,99293.0,99292.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973396005,0.4354,99293.0,99292.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973396500,0.201532,99284.0,99272.0,0.30077285]
["bitfinex-derivatives","BTCF0:USTF0",1737973396701,0.562332,99284.0,99272.0,0.30077285]
["bitfinex-derivatives","BTCF0:USTF0",1737973397400,0.562332,99284.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737973397987,0.563332,99284.0,99275.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737973398694,0.563332,99284.0,99275.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1737973399891,0.563332,99284.0,99283.0,0.18146371]
["bitfinex-derivatives","BTCF0:USTF0",1737973402999,0.563332,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973407207,0.202532,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973409001,0.001,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973409500,0.001,99284.0,99283.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737973410296,0.001,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973410707,0.038,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973411707,0.001,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973413003,0.001,99284.0,99283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973414123,0.001,99284.0,99283.0,0.37178024]
["bitfinex-derivatives","BTCF0:USTF0",1737973415605,0.03121634,99284.0,99283.0,0.37178024]
["bitfinex-derivatives","BTCF0:USTF0",1737973418118,0.03121634,99284.0,99283.0,0.65731354]
["bitfinex-derivatives","BTCF0:USTF0",1737973418515,0.3608,99310.0,99283.0,0.65731354]
["bitfinex-derivatives","BTCF0:USTF0",1737973418719,0.201485,99308.0,99306.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737973420220,0.201493,99304.0,99301.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1737973420417,0.201493,99304.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1737973421417,0.00015078,99311.0,99306.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1737973421621,0.201482,99309.0,99306.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1737973421815,0.201482,99309.0,99306.0,0.38231649]
["bitfinex-derivatives","BTCF0:USTF0",1737973422432,0.201482,99309.0,99306.0,0.18083049]
["bitfinex-derivatives","BTCF0:USTF0",1737973422723,0.201482,99309.0,99307.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1737973422923,0.201485,99307.0,99306.0,0.18083049]
["bitfinex-derivatives","BTCF0:USTF0",1737973424320,0.203485,99307.0,99306.0,0.18083049]
["bitfinex-derivatives","BTCF0:USTF0",1737973424512,0.203485,99307.0,99306.0,0.18183049]
["bitfinex-derivatives","BTCF0:USTF0",1737973426325,0.002,99307.0,99306.0,0.18183049]
["bitfinex-derivatives","BTCF0:USTF0",1737973426529,0.002,99307.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973426827,0.1204769,99332.0,99313.0,0.24781034]
["bitfinex-derivatives","BTCF0:USTF0",1737973427033,0.14977112,99340.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973427219,0.14977112,99340.0,99332.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737973427424,0.201403,99348.0,99342.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1737973427619,0.201405,99347.0,99342.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1737973427829,0.04727626,99351.0,99342.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1737973428025,0.201408,99346.0,99342.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1737973428619,0.201408,99346.0,99342.0,0.17120465]
["bitfinex-derivatives","BTCF0:USTF0",1737973429323,0.201408,99346.0,99342.0,0.17220465]
["bitfinex-derivatives","BTCF0:USTF0",1737973431535,0.201408,99346.0,99342.0,0.17120465]
["bitfinex-derivatives","BTCF0:USTF0",1737973436026,0.01017626,99351.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973436226,0.3608,99347.0,99336.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973436425,0.037,99346.0,99336.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973437433,0.201419,99340.0,99336.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973439536,0.201419,99340.0,99336.0,0.12490517]
["bitfinex-derivatives","BTCF0:USTF0",1737973439940,0.201422,99338.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973440136,0.0766,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973441046,0.201427,99336.0,99335.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973443044,0.201427,99336.0,99335.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1737973443443,0.21164216,99336.0,99335.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973443635,0.21164216,99336.0,99323.0,0.18039677]
["bitfinex-derivatives","BTCF0:USTF0",1737973443636,0.201451,99324.0,99323.0,0.18039677]
["bitfinex-derivatives","BTCF0:USTF0",1737973444752,0.201451,99324.0,99323.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737973445036,0.4566,99324.0,99285.0,0.4220458]
["bitfinex-derivatives","BTCF0:USTF0",1737973445244,0.562295,99302.0,99285.0,0.4220458]
["bitfinex-derivatives","BTCF0:USTF0",1737973445639,0.201506,99297.0,99296.0,0.36079355]
["bitfinex-derivatives","BTCF0:USTF0",1737973448141,0.21175346,99297.0,99296.0,0.36079355]
["bitfinex-derivatives","BTCF0:USTF0",1737973449645,0.21175346,99297.0,99287.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973449646,0.201524,99288.0,99287.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737973450845,0.201524,99288.0,99287.0,0.00115103]
["bitfinex-derivatives","BTCF0:USTF0",1737973455042,0.201524,99288.0,99287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737973455246,0.201564,99269.0,99259.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737973456444,0.201564,99269.0,99267.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1737973457345,0.3608,99268.0,99267.0,0.00251102]
["bitfinex-derivatives","BTCF0:USTF0",1737973457556,0.3608,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973458140,0.3608,99268.0,99237.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737973458356,0.3608,99241.0,99225.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737973458652,0.201666,99218.0,99216.0,0.36454511]
["bitfinex-derivatives","BTCF0:USTF0",1737973458836,0.201666,99218.0,99216.0,0.36342511]
["bitfinex-derivatives","BTCF0:USTF0",1737973459036,0.201666,99218.0,99216.0,0.36230511]
["bitfinex-derivatives","BTCF0:USTF0",1737973459241,0.201666,99218.0,99216.0,0.36079355]
["bitfinex-derivatives","BTCF0:USTF0",1737973459448,0.201686,99208.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737973459648,0.562486,99208.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737973460740,0.562486,99208.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973461653,0.201686,99208.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973463145,0.37096176,99219.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973463347,0.201666,99218.0,99212.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737973464249,0.201672,99216.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973464450,0.201672,99216.0,99207.0,0.00315118]
["bitfinex-derivatives","BTCF0:USTF0",1737973464652,0.201672,99216.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737973465356,0.201674,99215.0,99208.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737973465552,0.3608,99219.0,99210.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737973465760,0.562465,99219.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973465947,0.201668,99218.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973466454,0.201668,99218.0,99210.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1737973467260,0.201673,99215.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973467954,0.201676,99213.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973468153,0.3608,99219.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973468655,0.201673,99215.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973469155,0.201673,99215.0,99211.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737973470055,0.201673,99215.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973470456,0.3608,99219.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973470757,0.3608,99219.0,99207.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737973470758,0.3608,99219.0,99213.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737973471550,0.3608,99219.0,99217.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1737973471751,0.3608,99219.0,99218.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737973472152,0.562464,99219.0,99218.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737973473255,0.562464,99219.0,99218.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737973474565,0.562464,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973479673,0.57268852,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973480176,0.201686,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973480473,0.562486,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973481974,0.562486,99208.0,99207.0,0.00315118]
["bitfinex-derivatives","BTCF0:USTF0",1737973482867,0.562486,99208.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973484178,0.201686,99208.0,99207.0,0.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1737973486377,0.201701,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973486580,0.562501,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973487579,0.3608,99201.0,99191.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737973487879,0.562519,99192.0,99191.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737973489079,0.562519,99192.0,99191.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1737973489875,0.562519,99192.0,99191.0,0.00510096]
["bitfinex-derivatives","BTCF0:USTF0",1737973497786,0.562519,99192.0,99191.0,0.00410096]
["bitfinex-derivatives","BTCF0:USTF0",1737973498385,0.563519,99192.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973500591,0.001,99192.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973501488,0.15049554,99205.0,99204.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737973501694,0.15049554,99205.0,99204.0,0.562495]
["bitfinex-derivatives","BTCF0:USTF0",1737973501896,0.15049554,99205.0,99191.0,0.36302096]
["bitfinex-derivatives","BTCF0:USTF0",1737973502091,0.15049554,99205.0,99191.0,0.36190096]
["bitfinex-derivatives","BTCF0:USTF0",1737973502092,0.201717,99193.0,99191.0,0.36190096]
["bitfinex-derivatives","BTCF0:USTF0",1737973502291,0.201717,99193.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973502790,0.201717,99193.0,99191.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737973503786,0.201717,99193.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973504592,0.201717,99193.0,99191.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1737973505389,0.3608,99192.0,99191.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1737973507199,0.3618,99192.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973511902,0.36161987,99192.0,99191.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973529414,0.0768,99204.0,99191.0,0.36190096]
["bitfinex-derivatives","BTCF0:USTF0",1737973529718,0.00015118,99206.0,99205.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737973529914,0.201649,99227.0,99205.0,0.04184842]
["bitfinex-derivatives","BTCF0:USTF0",1737973530121,0.0397,99229.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973530326,0.0397,99229.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973530616,0.0397,99229.0,99227.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737973530923,0.241344,99229.0,99227.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737973531114,0.0397,99229.0,99218.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1737973531318,0.3608,99219.0,99185.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1737973531518,0.201729,99187.0,99186.0,0.07633516]
["bitfinex-derivatives","BTCF0:USTF0",1737973532414,0.21173229,99187.0,99186.0,0.07633516]
["bitfinex-derivatives","BTCF0:USTF0",1737973532613,0.21173229,99187.0,99186.0,0.04304022]
["bitfinex-derivatives","BTCF0:USTF0",1737973533106,0.01000329,99187.0,99183.0,0.24155878]
["bitfinex-derivatives","BTCF0:USTF0",1737973533309,0.201735,99184.0,99183.0,0.24155878]
["bitfinex-derivatives","BTCF0:USTF0",1737973533810,0.04995173,99190.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973534414,0.04995173,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973534612,0.201733,99186.0,99183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973535316,0.201733,99186.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973535713,0.04995173,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973536020,0.201741,99182.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973536723,0.04995173,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973536911,0.201747,99178.0,99177.0,0.3952717]
["bitfinex-derivatives","BTCF0:USTF0",1737973537221,0.201747,99178.0,99177.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737973538811,0.201747,99178.0,99177.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1737973539223,0.201747,99178.0,99177.0,0.00510096]
["bitfinex-derivatives","BTCF0:USTF0",1737973540925,0.21206975,99178.0,99177.0,0.00510096]
["bitfinex-derivatives","BTCF0:USTF0",1737973541427,0.57286975,99178.0,99177.0,0.00510096]
["bitfinex-derivatives","BTCF0:USTF0",1737973541626,0.57286975,99178.0,99177.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1737973541926,0.57386975,99178.0,99177.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1737973545928,0.37212275,99178.0,99150.0,0.36548546]
["bitfinex-derivatives","BTCF0:USTF0",1737973546131,0.562583,99161.0,99150.0,0.36548546]
["bitfinex-derivatives","BTCF0:USTF0",1737973547133,0.201785,99160.0,99150.0,0.57128946]
["bitfinex-derivatives","BTCF0:USTF0",1737973547534,0.3608,99161.0,99150.0,0.24558029]
["bitfinex-derivatives","BTCF0:USTF0",1737973547725,0.12390517,99160.0,99150.0,0.24558029]
["bitfinex-derivatives","BTCF0:USTF0",1737973547930,0.201802,99152.0,99150.0,0.24558029]
["bitfinex-derivatives","BTCF0:USTF0",1737973548237,0.201802,99152.0,99150.0,0.25258029]
["bitfinex-derivatives","BTCF0:USTF0",1737973549526,0.201802,99152.0,99150.0,0.25058029]
["bitfinex-derivatives","BTCF0:USTF0",1737973550131,0.201802,99152.0,99150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737973550338,0.0409,99151.0,99150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737973551032,0.0409,99151.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973551729,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973551933,0.201788,99158.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973552121,0.201788,99158.0,99150.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1737973552432,0.201794,99155.0,99150.0,0.209804]
["bitfinex-derivatives","BTCF0:USTF0",1737973552931,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973554732,0.201802,99152.0,99150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737973554928,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973555433,0.201802,99152.0,99150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737973555633,0.201802,99152.0,99150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737973555933,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973558433,0.201802,99152.0,99150.0,0.209804]
["bitfinex-derivatives","BTCF0:USTF0",1737973561440,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973562035,0.3608,99151.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973563328,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973564741,0.201802,99152.0,99150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737973564931,0.201802,99152.0,99150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737973565634,0.201802,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973567040,0.12390517,99170.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973567041,0.32205155,99171.0,99150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737973567241,0.12028955,99171.0,99163.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737973567432,0.12028955,99171.0,99164.0,0.07149927]
["bitfinex-derivatives","BTCF0:USTF0",1737973568238,0.00015126,99165.0,99164.0,0.07149927]
["bitfinex-derivatives","BTCF0:USTF0",1737973568440,0.00015126,99165.0,99164.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737973568646,0.12028955,99170.0,99164.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1737973568943,0.15036194,99180.0,99179.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1737973569144,0.0768,99198.0,99190.0,0.201723]
["bitfinex-derivatives","BTCF0:USTF0",1737973569338,0.201709,99197.0,99190.0,0.24380695]
["bitfinex-derivatives","BTCF0:USTF0",1737973569546,0.0768,99198.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973569741,0.201739,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973569944,0.201739,99182.0,99181.0,0.40288656]
["bitfinex-derivatives","BTCF0:USTF0",1737973570344,0.201739,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973570543,0.201743,99180.0,99179.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973571647,0.562543,99180.0,99179.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973571843,0.201764,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973573249,0.201772,99166.0,99165.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1737973574535,0.0395,99169.0,99165.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1737973574735,0.201757,99174.0,99169.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737973575543,0.0339,99180.0,99169.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737973575736,0.201758,99173.0,99169.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737973576147,0.201768,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973576349,0.201768,99168.0,99166.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737973576547,0.001,99174.0,99166.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1737973577149,0.001,99174.0,99172.0,0.18114379]
["bitfinex-derivatives","BTCF0:USTF0",1737973577348,0.001,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973577757,0.001,99174.0,99173.0,0.40263301]
["bitfinex-derivatives","BTCF0:USTF0",1737973577953,0.001,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973578154,0.001,99174.0,99173.0,0.40263155]
["bitfinex-derivatives","BTCF0:USTF0",1737973578357,0.001,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973578555,0.09024981,99188.0,99173.0,0.4025654]
["bitfinex-derivatives","BTCF0:USTF0",1737973578753,0.09024981,99188.0,99187.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737973578954,0.09024981,99188.0,99187.0,0.24349349]
["bitfinex-derivatives","BTCF0:USTF0",1737973579847,0.09024981,99188.0,99187.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737973580061,0.09024981,99188.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973580256,0.201745,99179.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973580457,0.562545,99179.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973580870,0.562545,99179.0,99178.0,0.30212662]
["bitfinex-derivatives","BTCF0:USTF0",1737973582463,0.563545,99179.0,99178.0,0.30212662]
["bitfinex-derivatives","BTCF0:USTF0",1737973583471,0.562545,99179.0,99178.0,0.30212662]
["bitfinex-derivatives","BTCF0:USTF0",1737973584258,1.081645,99179.0,99178.0,0.30212662]
["bitfinex-derivatives","BTCF0:USTF0",1737973584571,0.781645,99179.0,99178.0,0.30212662]
["bitfinex-derivatives","BTCF0:USTF0",1737973586467,0.781645,99179.0,99178.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973587872,0.201788,99158.0,99156.0,0.18099175]
["bitfinex-derivatives","BTCF0:USTF0",1737973590176,0.201788,99158.0,99154.0,0.18099175]
["bitfinex-derivatives","BTCF0:USTF0",1737973591364,0.21209918,99158.0,99154.0,0.18099175]
["bitfinex-derivatives","BTCF0:USTF0",1737973597983,0.21209918,99158.0,99145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737973597984,0.201788,99158.0,99151.0,0.18099175]
["bitfinex-derivatives","BTCF0:USTF0",1737973602083,0.3608,99159.0,99150.0,0.18099175]
["bitfinex-derivatives","BTCF0:USTF0",1737973602280,0.3608,99159.0,99157.0,0.234588]
["bitfinex-derivatives","BTCF0:USTF0",1737973602585,0.00015126,99167.0,99161.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737973602887,0.00015126,99167.0,99162.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737973603089,0.201773,99166.0,99158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1737973603288,0.201773,99166.0,99162.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973603879,0.201774,99165.0,99162.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973604279,0.201778,99163.0,99162.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973604484,0.201776,99164.0,99163.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973606088,0.201776,99164.0,99163.0,0.00270133]
["bitfinex-derivatives","BTCF0:USTF0",1737973606392,0.201776,99164.0,99163.0,0.00370133]
["bitfinex-derivatives","BTCF0:USTF0",1737973611194,0.00015126,99167.0,99163.0,0.00370133]
["bitfinex-derivatives","BTCF0:USTF0",1737973611495,0.00015126,99167.0,99165.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973611890,0.00056001,99170.0,99169.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737973612086,0.18019012,99187.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973612388,0.12539012,99187.0,99185.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737973612595,0.12539012,99187.0,99186.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737973613094,0.12539012,99187.0,99186.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737973613291,0.12639012,99187.0,99186.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737973613481,0.48719012,99187.0,99186.0,0.00170133]
["bitfinex-derivatives","BTCF0:USTF0",1737973613803,0.201747,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973613981,0.562547,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973615088,0.781647,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973615596,0.781647,99178.0,99177.0,0.18132488]
["bitfinex-derivatives","BTCF0:USTF0",1737973617690,0.81189564,99178.0,99177.0,0.18132488]
["bitfinex-derivatives","BTCF0:USTF0",1737973619399,0.81189564,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973624404,0.59279564,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973636100,0.81189564,99178.0,99177.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973636908,0.201794,99156.0,99154.0,0.18117362]
["bitfinex-derivatives","BTCF0:USTF0",1737973638909,0.201794,99156.0,99154.0,0.18217362]
["bitfinex-derivatives","BTCF0:USTF0",1737973639311,0.201794,99156.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973641508,0.00015126,99165.0,99156.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737973641710,0.201783,99161.0,99156.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737973642012,0.201784,99160.0,99156.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1737973642605,0.201784,99160.0,99158.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737973645303,0.201784,99160.0,99158.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1737973645814,0.00015126,99165.0,99162.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737973646015,0.201776,99164.0,99162.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737973646613,0.201776,99164.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973646614,0.201786,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973647316,0.201786,99159.0,99157.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1737973647712,0.00015126,99165.0,99156.0,0.30197536]
["bitfinex-derivatives","BTCF0:USTF0",1737973648109,0.201789,99158.0,99156.0,0.30197536]
["bitfinex-derivatives","BTCF0:USTF0",1737973650517,0.201789,99158.0,99154.0,0.563876]
["bitfinex-derivatives","BTCF0:USTF0",1737973650712,0.201789,99158.0,99154.0,0.562596]
["bitfinex-derivatives","BTCF0:USTF0",1737973651619,0.01002992,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973651918,0.201793,99156.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973652310,0.201793,99156.0,99154.0,0.562595]
["bitfinex-derivatives","BTCF0:USTF0",1737973652819,0.201793,99156.0,99154.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1737973653518,0.201793,99156.0,99154.0,0.562595]
["bitfinex-derivatives","BTCF0:USTF0",1737973653719,0.201793,99156.0,99154.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1737973657519,0.201793,99156.0,99154.0,0.86557036]
["bitfinex-derivatives","BTCF0:USTF0",1737973658724,0.201793,99156.0,99154.0,0.66377536]
["bitfinex-derivatives","BTCF0:USTF0",1737973660121,0.201793,99156.0,99154.0,0.30297536]
["bitfinex-derivatives","BTCF0:USTF0",1737973661326,0.201793,99156.0,99155.0,0.30197536]
["bitfinex-derivatives","BTCF0:USTF0",1737973662619,0.201793,99156.0,99155.0,0.30297536]
["bitfinex-derivatives","BTCF0:USTF0",1737973664625,0.201793,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973668616,0.09091659,99163.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973668823,0.09039658,99163.0,99162.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737973669230,0.29217458,99163.0,99162.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737973669433,0.201786,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973672028,0.201786,99159.0,99158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973672234,0.201786,99159.0,99158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737973681346,0.562586,99159.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973683445,0.201786,99159.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973683640,0.00015126,99165.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973683838,0.201779,99163.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973684346,0.201781,99162.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973684542,0.201786,99160.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973684843,0.201786,99160.0,99157.0,0.3025061]
["bitfinex-derivatives","BTCF0:USTF0",1737973685143,0.32231477,99160.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973685844,0.32231477,99160.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973687145,0.12052877,99160.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973687639,0.12052877,99160.0,99158.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737973688246,0.32231277,99160.0,99158.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737973688437,0.32231277,99160.0,99158.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737973689139,0.00015126,99165.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973689340,0.00015126,99165.0,99159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737973689544,0.20192626,99165.0,99163.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737973690637,0.00015126,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973691846,0.00015126,99165.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973692947,0.00015126,99165.0,99164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737973695538,0.00015126,99165.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973695743,0.06555126,99165.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973697954,0.07582843,99165.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973700545,0.00015126,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973700759,0.00015126,99165.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973701249,0.201788,99158.0,99157.0,0.3025061]
["bitfinex-derivatives","BTCF0:USTF0",1737973701446,0.562588,99158.0,99157.0,0.3025061]
["bitfinex-derivatives","BTCF0:USTF0",1737973703056,0.563588,99158.0,99157.0,0.3025061]
["bitfinex-derivatives","BTCF0:USTF0",1737973703551,0.201804,99150.0,99130.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973703751,0.562604,99150.0,99149.0,0.36237044]
["bitfinex-derivatives","BTCF0:USTF0",1737973704754,0.564604,99150.0,99149.0,0.36237044]
["bitfinex-derivatives","BTCF0:USTF0",1737973705857,0.3628,99150.0,99140.0,0.39555909]
["bitfinex-derivatives","BTCF0:USTF0",1737973707254,0.3608,99150.0,99140.0,0.39555909]
["bitfinex-derivatives","BTCF0:USTF0",1737973707456,0.3618,99150.0,99140.0,0.39555909]
["bitfinex-derivatives","BTCF0:USTF0",1737973707656,0.201821,99142.0,99140.0,0.39555909]
["bitfinex-derivatives","BTCF0:USTF0",1737973708859,0.201821,99142.0,99140.0,0.39655909]
["bitfinex-derivatives","BTCF0:USTF0",1737973709554,0.3608,99150.0,99140.0,0.39655909]
["bitfinex-derivatives","BTCF0:USTF0",1737973709756,0.201823,99141.0,99140.0,0.39655909]
["bitfinex-derivatives","BTCF0:USTF0",1737973711259,0.201823,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973712359,0.201823,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973713461,0.201823,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973714160,0.562623,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973715765,0.562623,99141.0,99113.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737973715766,0.3707411,99141.0,99113.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737973715956,0.201849,99128.0,99127.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973719062,0.21186111,99128.0,99127.0,0.24251137]
["bitfinex-derivatives","BTCF0:USTF0",1737973720368,0.21186111,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973721273,0.21186111,99128.0,99105.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737973721274,0.201893,99107.0,99105.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737973721467,0.201893,99107.0,99103.0,0.00151351]
["bitfinex-derivatives","BTCF0:USTF0",1737973721468,0.201898,99104.0,99103.0,0.00151351]
["bitfinex-derivatives","BTCF0:USTF0",1737973723366,0.201902,99102.0,99101.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973723568,0.562702,99102.0,99101.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973723874,0.562702,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973725472,0.57279816,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973725867,0.562702,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973726778,0.562702,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737973727080,0.3608,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737973728278,0.3608,99102.0,99100.0,0.11108706]
["bitfinex-derivatives","BTCF0:USTF0",1737973729578,0.3608,99102.0,99100.0,0.31299106]
["bitfinex-derivatives","BTCF0:USTF0",1737973738876,0.00015135,99116.0,99100.0,0.11108706]
["bitfinex-derivatives","BTCF0:USTF0",1737973739075,0.00015135,99116.0,99112.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737973739285,0.20202635,99116.0,99112.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737973739779,0.00015135,99116.0,99106.0,0.48602517]
["bitfinex-derivatives","BTCF0:USTF0",1737973739984,0.00015135,99116.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737973740185,0.00015135,99116.0,99115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737973740377,1e-08,99116.0,99115.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1737973741877,1e-08,99116.0,99115.0,0.43939437]
["bitfinex-derivatives","BTCF0:USTF0",1737973742776,1e-08,99116.0,99115.0,0.40369437]
["bitfinex-derivatives","BTCF0:USTF0",1737973743278,1e-08,99116.0,99115.0,0.01099437]
["bitfinex-derivatives","BTCF0:USTF0",1737973745188,1e-08,99116.0,99115.0,0.00999437]
["bitfinex-derivatives","BTCF0:USTF0",1737973745486,1e-08,99116.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1737973746075,1e-08,99116.0,99114.0,0.21224674]
["bitfinex-derivatives","BTCF0:USTF0",1737973747680,0.20187401,99116.0,99114.0,0.21224674]
["bitfinex-derivatives","BTCF0:USTF0",1737973752085,1e-08,99116.0,99114.0,0.21224674]
["bitfinex-derivatives","BTCF0:USTF0",1737973752688,1e-08,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973754087,1e-08,99116.0,99115.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1737973754387,0.12052877,99140.0,99115.0,0.631468]
["bitfinex-derivatives","BTCF0:USTF0",1737973754592,0.12052877,99140.0,99139.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1737973755583,0.12252877,99140.0,99139.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1737973755988,0.002,99140.0,99139.0,0.562627]
["bitfinex-derivatives","BTCF0:USTF0",1737973756184,0.12052877,99146.0,99145.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1737973757495,0.12352877,99146.0,99145.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1737973759093,0.005,99146.0,99145.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1737973761091,0.3608,99163.0,99162.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737973761892,0.201769,99168.0,99166.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1737973763291,0.203769,99168.0,99166.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1737973763906,0.203769,99168.0,99166.0,0.21292659]
["bitfinex-derivatives","BTCF0:USTF0",1737973764404,0.209769,99168.0,99166.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1737973764804,0.008,99168.0,99166.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1737973765302,0.006,99168.0,99166.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1737973765902,0.006,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973766502,0.0703,99174.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973766705,0.0703,99174.0,99173.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737973768204,0.0733,99174.0,99173.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737973769403,0.0733,99174.0,99173.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1737973770598,0.003,99174.0,99173.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1737973772609,0.003,99174.0,99173.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1737973773309,0.00015127,99177.0,99172.0,0.01009492]
["bitfinex-derivatives","BTCF0:USTF0",1737973773508,0.00015127,99177.0,99176.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737973777003,0.00015127,99177.0,99176.0,0.21194808]
["bitfinex-derivatives","BTCF0:USTF0",1737973779608,0.00015127,99177.0,99176.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737973779806,0.00015127,99177.0,99171.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737973780010,0.20176,99172.0,99171.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1737973782713,0.201764,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973783911,0.201764,99170.0,99169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973784111,0.201764,99170.0,99169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737973785620,0.201764,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973788115,0.562564,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973789913,0.57265458,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973790224,0.201788,99158.0,99151.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973792115,0.201788,99158.0,99157.0,0.00115127]
["bitfinex-derivatives","BTCF0:USTF0",1737973794820,0.201817,99144.0,99143.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737973795020,0.562617,99144.0,99143.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1737973795328,0.562617,99144.0,99142.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973795529,0.0711,99143.0,99142.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973796720,0.0721,99143.0,99142.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973796921,0.0731,99143.0,99142.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973797726,0.0731,99143.0,99133.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737973797927,0.201824,99141.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973798130,0.201824,99141.0,99135.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1737973798322,0.201824,99141.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973798524,0.201824,99141.0,99137.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1737973799125,0.003,99143.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973799432,0.201834,99136.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973800617,0.0356,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973800818,0.201837,99134.0,99133.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1737973801919,0.201874,99116.0,99115.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973802118,0.562674,99116.0,99115.0,0.24151137]
["bitfinex-derivatives","BTCF0:USTF0",1737973803526,0.20189,99108.0,99107.0,0.30108736]
["bitfinex-derivatives","BTCF0:USTF0",1737973803721,0.56269,99108.0,99107.0,0.30108736]
["bitfinex-derivatives","BTCF0:USTF0",1737973805837,0.56269,99108.0,99107.0,0.30208736]
["bitfinex-derivatives","BTCF0:USTF0",1737973806337,0.20189,99108.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973806731,0.20189,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973807129,0.56269,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973807330,0.201901,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973807832,0.001,99108.0,99106.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737973808024,0.001,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973808230,0.201851,99128.0,99119.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737973808432,0.3608,99138.0,99120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1737973808635,0.32236577,99135.0,99124.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737973809139,0.12052877,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973809344,0.15089005,99143.0,99142.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737973809633,0.12001827,99151.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973809833,0.12001827,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973811042,0.12201827,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973813030,0.12401827,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973813334,0.004,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973814343,0.004,99151.0,99150.0,0.37188676]
["bitfinex-derivatives","BTCF0:USTF0",1737973815341,0.201766,99170.0,99150.0,0.37188676]
["bitfinex-derivatives","BTCF0:USTF0",1737973815540,0.201766,99170.0,99159.0,0.562586]
["bitfinex-derivatives","BTCF0:USTF0",1737973816550,0.00315134,99160.0,99159.0,0.562586]
["bitfinex-derivatives","BTCF0:USTF0",1737973816737,0.00415134,99160.0,99159.0,0.562586]
["bitfinex-derivatives","BTCF0:USTF0",1737973817348,0.00415134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973819049,0.00115134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973819254,0.00415134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973821445,0.00415134,99160.0,99159.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1737973822256,0.00415134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973832663,0.00015134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973834670,0.00015134,99160.0,99159.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1737973834968,0.00015134,99160.0,99159.0,0.563586]
["bitfinex-derivatives","BTCF0:USTF0",1737973835169,0.00015134,99160.0,99159.0,0.564586]
["bitfinex-derivatives","BTCF0:USTF0",1737973836369,0.0348,99176.0,99174.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737973836574,0.201762,99171.0,99167.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1737973836766,0.201766,99170.0,99169.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737973837764,0.0348,99176.0,99173.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737973837966,0.236553,99176.0,99173.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737973838165,0.201754,99175.0,99173.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737973839175,0.0348,99176.0,99175.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737973840376,0.20176,99172.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1737973849886,0.0348,99176.0,99175.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737973851882,0.0348,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973851883,0.201754,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973852084,0.201754,99175.0,99174.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1737973852387,0.201776,99164.0,99163.0,0.30108736]
["bitfinex-derivatives","BTCF0:USTF0",1737973853581,0.201776,99164.0,99163.0,0.24658736]
["bitfinex-derivatives","BTCF0:USTF0",1737973853782,0.3608,99167.0,99156.0,0.19336736]
["bitfinex-derivatives","BTCF0:USTF0",1737973853987,0.20179,99157.0,99156.0,0.19208736]
["bitfinex-derivatives","BTCF0:USTF0",1737973854177,0.56259,99157.0,99156.0,0.19208736]
["bitfinex-derivatives","BTCF0:USTF0",1737973854381,0.56259,99157.0,99156.0,0.13758736]
["bitfinex-derivatives","BTCF0:USTF0",1737973855095,0.201807,99149.0,99148.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973857193,0.203807,99149.0,99148.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973857494,0.002,99149.0,99148.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973857700,0.002,99149.0,99148.0,0.75716706]
["bitfinex-derivatives","BTCF0:USTF0",1737973858194,0.18080518,99164.0,99163.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737973858397,0.18080518,99164.0,99163.0,0.562578]
["bitfinex-derivatives","BTCF0:USTF0",1737973859487,0.18480518,99164.0,99163.0,0.562578]
["bitfinex-derivatives","BTCF0:USTF0",1737973859687,0.18480518,99164.0,99163.0,0.563578]
["bitfinex-derivatives","BTCF0:USTF0",1737973860188,0.18080518,99164.0,99163.0,0.564578]
["bitfinex-derivatives","BTCF0:USTF0",1737973861001,0.18080518,99164.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973861692,0.00993172,99164.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973861887,0.201776,99165.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973862499,0.201776,99165.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973862699,0.21196756,99165.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973862995,0.01019156,99165.0,99150.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973863195,0.201797,99154.0,99150.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973863398,0.201797,99154.0,99149.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973863596,0.001,99164.0,99149.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973863793,0.201804,99151.0,99149.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973865099,0.201804,99151.0,99148.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1737973865300,0.201804,99151.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973865594,0.201805,99150.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973867502,0.201805,99150.0,99148.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737973868303,0.201805,99150.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973868901,0.201805,99150.0,99148.0,0.596708]
["bitfinex-derivatives","BTCF0:USTF0",1737973870307,0.201805,99150.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973870604,0.201805,99150.0,99148.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1737973871306,0.201805,99150.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973871503,0.201784,99161.0,99148.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737973871700,0.201784,99161.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973872006,0.2191,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973872196,0.37120124,99170.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973872399,0.20179,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973872592,0.201803,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973874901,0.201803,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973875303,0.201803,99151.0,99150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973875909,0.201803,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973876298,0.201803,99151.0,99150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973877206,0.21182137,99151.0,99150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973877405,0.21182137,99151.0,99147.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973877406,0.01001837,99151.0,99147.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973877607,0.201809,99148.0,99147.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973879908,0.21311858,99148.0,99147.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973882814,0.202809,99148.0,99147.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973884111,0.201855,99125.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973884711,0.201855,99125.0,99114.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737973885215,0.201855,99125.0,99115.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737973885509,0.20187,99118.0,99117.0,0.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1737973887316,0.20187,99118.0,99117.0,0.36326706]
["bitfinex-derivatives","BTCF0:USTF0",1737973887618,0.20187,99118.0,99117.0,0.36426706]
["bitfinex-derivatives","BTCF0:USTF0",1737973888711,0.20187,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973890110,0.21175459,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973890314,0.201896,99105.0,99103.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973890610,0.562696,99105.0,99103.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973890809,0.101,99104.0,99103.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973892420,0.11112901,99104.0,99103.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973893724,0.11112901,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737973894217,0.050481,99091.0,99080.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737973894432,0.201959,99074.0,99073.0,0.03411398]
["bitfinex-derivatives","BTCF0:USTF0",1737973895120,0.00015135,99083.0,99073.0,0.03411398]
["bitfinex-derivatives","BTCF0:USTF0",1737973895322,0.201943,99082.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973895521,0.201946,99081.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973897317,0.201959,99074.0,99073.0,0.03811398]
["bitfinex-derivatives","BTCF0:USTF0",1737973897519,0.201959,99074.0,99073.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1737973898424,0.201966,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973900724,0.201966,99071.0,99069.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737973901037,0.201966,99071.0,99069.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737973901331,0.201966,99071.0,99070.0,0.00014739]
["bitfinex-derivatives","BTCF0:USTF0",1737973903444,0.201966,99071.0,99070.0,0.00314739]
["bitfinex-derivatives","BTCF0:USTF0",1737973904343,0.201966,99071.0,99070.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1737973907044,0.21205208,99071.0,99070.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1737973910651,0.57285208,99071.0,99070.0,0.00814739]
["bitfinex-derivatives","BTCF0:USTF0",1737973911442,0.050492,99070.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973911643,0.202006,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973912244,0.202006,99051.0,99044.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1737973912549,0.202018,99045.0,99044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737973913442,0.202018,99045.0,99036.0,0.00987931]
["bitfinex-derivatives","BTCF0:USTF0",1737973913443,0.202035,99037.0,99036.0,0.00987931]
["bitfinex-derivatives","BTCF0:USTF0",1737973913636,0.202065,99022.0,99021.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973913839,0.12390517,99031.0,99014.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973913840,0.3608,99029.0,99014.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973914039,0.202079,99015.0,99014.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973914944,0.3608,99029.0,99014.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973915150,0.202069,99021.0,99014.0,0.2413638]
["bitfinex-derivatives","BTCF0:USTF0",1737973915450,0.20205,99030.0,99014.0,0.4434438]
["bitfinex-derivatives","BTCF0:USTF0",1737973915644,0.00015142,99031.0,99014.0,0.4434438]
["bitfinex-derivatives","BTCF0:USTF0",1737973915645,0.202059,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973917443,0.202059,99025.0,99024.0,0.33050157]
["bitfinex-derivatives","BTCF0:USTF0",1737973917645,0.202059,99025.0,99024.0,0.33150157]
["bitfinex-derivatives","BTCF0:USTF0",1737973917848,0.202059,99025.0,99024.0,0.33250157]
["bitfinex-derivatives","BTCF0:USTF0",1737973918540,0.202059,99025.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973922148,0.01006711,99029.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973922452,0.202104,99004.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973922756,0.3608,99017.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973922757,0.202088,99011.0,99004.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737973923058,0.202096,99007.0,99005.0,0.234498]
["bitfinex-derivatives","BTCF0:USTF0",1737973923761,0.202104,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973924057,0.202104,99003.0,99002.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737973924559,0.202104,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973925656,0.202104,99003.0,99002.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737973926458,0.202104,99003.0,99002.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737973928656,0.202104,99003.0,99002.0,0.39832226]
["bitfinex-derivatives","BTCF0:USTF0",1737973928846,0.202104,99003.0,99002.0,0.03752226]
["bitfinex-derivatives","BTCF0:USTF0",1737973929449,0.0325,99006.0,98992.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1737973929660,0.050531,98993.0,98972.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737973929850,0.3608,98989.0,98972.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737973930054,0.202162,98975.0,98972.0,0.269567]
["bitfinex-derivatives","BTCF0:USTF0",1737973930250,0.202162,98975.0,98973.0,0.202163]
["bitfinex-derivatives","BTCF0:USTF0",1737973931055,0.202165,98973.0,98972.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737973931565,0.202165,98973.0,98972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737973932148,0.21251975,98973.0,98972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737973932859,0.21251975,98973.0,98962.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737973932860,0.202185,98963.0,98962.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737973933062,0.202193,98959.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737973933248,0.202193,98959.0,98950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737973933863,0.202193,98959.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973934562,0.0353,98958.0,98957.0,0.2493638]
["bitfinex-derivatives","BTCF0:USTF0",1737973934772,0.0353,98958.0,98957.0,0.2523638]
["bitfinex-derivatives","BTCF0:USTF0",1737973935256,0.001,98959.0,98957.0,0.2523638]
["bitfinex-derivatives","BTCF0:USTF0",1737973935758,0.00991309,98976.0,98958.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1737973935959,0.202154,98979.0,98960.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1737973936160,0.3608,98986.0,98981.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737973936358,0.202112,99000.0,98982.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737973936564,0.0353,99019.0,98982.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1737973936758,0.01036083,99019.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973936958,0.3608,99023.0,99014.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737973937156,0.202082,99014.0,99007.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737973937354,0.202082,99014.0,99008.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737973937557,0.202082,99014.0,99009.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737973937761,0.12390517,99020.0,99009.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737973937962,0.09041239,99015.0,99003.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737973938461,0.202101,99005.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973938864,0.202104,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973941771,0.202104,99003.0,99002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973941969,0.202104,99003.0,99002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973942178,0.862904,99003.0,99001.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737973942464,0.050527,99001.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973942670,0.202184,98964.0,98963.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737973943765,0.48485668,98973.0,98956.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737973943977,0.202197,98957.0,98956.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737973944860,0.36151152,98973.0,98956.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737973945060,0.20231651,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973945269,0.00015151,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973945469,0.00015151,98973.0,98972.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737973946167,0.00115151,98973.0,98972.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1737973947663,0.00115151,98973.0,98972.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1737973947971,0.00015151,98973.0,98972.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1737973948480,0.00015151,98973.0,98972.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1737973948669,0.00015151,98973.0,98972.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1737973949375,0.00015151,98973.0,98972.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737973949779,0.00015151,98973.0,98972.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1737973949975,0.00015151,98973.0,98972.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1737973950776,0.20231651,98973.0,98972.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1737973951178,0.20231651,98973.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973951670,0.00015151,98973.0,98972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737973951977,0.00015151,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973952176,0.00015151,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973952376,0.00015151,98973.0,98971.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737973952977,0.00015151,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973953668,0.20231551,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973954979,0.20231551,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973955176,0.00015151,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973955882,0.00115151,98973.0,98971.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737973956083,0.0336,99001.0,98997.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1737973956280,0.3608,99018.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973956585,0.202088,99011.0,99003.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737973956781,0.202091,99010.0,99003.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737973956979,0.0334,99017.0,98998.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737973957277,0.0334,99017.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973957278,0.3608,99009.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973957481,0.562911,98999.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973958581,0.15026714,99004.0,98998.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973958885,0.15026714,99004.0,99002.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737973959794,0.15026714,99004.0,99003.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737973960095,0.15426714,99004.0,99003.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737973960674,0.18032057,99013.0,99012.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737973960874,0.00315151,99017.0,99016.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737973961074,0.00015151,99017.0,99016.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737973961486,0.412419,99032.0,99012.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1737973961786,0.202058,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973961985,0.202058,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973961986,0.003,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973962377,0.003,99013.0,98994.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1737973962378,0.202106,99002.0,98994.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1737973962578,0.202109,99001.0,98994.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1737973962782,0.202109,99001.0,98996.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973962978,0.202109,99001.0,98996.0,0.20226751]
["bitfinex-derivatives","BTCF0:USTF0",1737973963386,0.39892001,99013.0,98998.0,0.24142097]
["bitfinex-derivatives","BTCF0:USTF0",1737973963686,0.202094,99008.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973964187,0.03520001,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973964188,0.2021,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973965784,0.0325,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973966288,0.2021,99005.0,99003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973967885,0.2051,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973968375,0.2021,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973971777,0.2021,99005.0,98997.0,0.18101784]
["bitfinex-derivatives","BTCF0:USTF0",1737973971985,0.202113,98998.0,98997.0,0.18101784]
["bitfinex-derivatives","BTCF0:USTF0",1737973972685,0.237313,98998.0,98997.0,0.18101784]
["bitfinex-derivatives","BTCF0:USTF0",1737973974184,0.24378693,98998.0,98997.0,0.18101784]
["bitfinex-derivatives","BTCF0:USTF0",1737973974585,0.24578693,98998.0,98997.0,0.18101784]
["bitfinex-derivatives","BTCF0:USTF0",1737973974785,0.24978693,98998.0,98996.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973974985,0.0344,98997.0,98996.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973976495,0.0354,98997.0,98996.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973977293,0.0354,98997.0,98972.0,0.54181784]
["bitfinex-derivatives","BTCF0:USTF0",1737973977491,0.202164,98973.0,98972.0,0.54181784]
["bitfinex-derivatives","BTCF0:USTF0",1737973978982,0.202164,98973.0,98972.0,0.54581784]
["bitfinex-derivatives","BTCF0:USTF0",1737973979590,0.202164,98973.0,98972.0,0.54681784]
["bitfinex-derivatives","BTCF0:USTF0",1737973980786,0.202164,98973.0,98972.0,0.54281784]
["bitfinex-derivatives","BTCF0:USTF0",1737973981402,0.202164,98973.0,98972.0,0.74398384]
["bitfinex-derivatives","BTCF0:USTF0",1737973981798,0.202164,98973.0,98972.0,0.562966]
["bitfinex-derivatives","BTCF0:USTF0",1737973982492,0.202164,98973.0,98972.0,0.563966]
["bitfinex-derivatives","BTCF0:USTF0",1737973982692,0.00015151,98982.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737973982998,0.00015151,98982.0,98981.0,0.562948]
["bitfinex-derivatives","BTCF0:USTF0",1737973983395,0.09030357,98998.0,98992.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737973983396,0.202124,98993.0,98992.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737973983698,0.202123,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973984906,0.09030357,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973985102,0.202111,99000.0,98999.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737973985496,0.00015151,99002.0,98999.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737973985697,0.00015151,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973986001,0.00015151,99002.0,99000.0,0.562909]
["bitfinex-derivatives","BTCF0:USTF0",1737973989903,0.00015151,99002.0,98994.0,0.24142097]
["bitfinex-derivatives","BTCF0:USTF0",1737973990100,0.202119,98995.0,98994.0,0.24142097]
["bitfinex-derivatives","BTCF0:USTF0",1737973992393,0.202119,98995.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737973993006,0.202123,98994.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737973993200,0.3608,98998.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973993406,0.202119,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737973994308,0.202127,98991.0,98990.0,0.18120203]
["bitfinex-derivatives","BTCF0:USTF0",1737973995306,0.00636325,98995.0,98983.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973995506,0.202142,98984.0,98983.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737973998205,0.202142,98984.0,98983.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737973998399,0.3608,98986.0,98977.0,0.22871096]
["bitfinex-derivatives","BTCF0:USTF0",1737973998594,0.562954,98978.0,98977.0,0.22871096]
["bitfinex-derivatives","BTCF0:USTF0",1737973999011,0.562954,98978.0,98970.0,0.30177621]
["bitfinex-derivatives","BTCF0:USTF0",1737973999012,0.202168,98971.0,98970.0,0.30177621]
["bitfinex-derivatives","BTCF0:USTF0",1737974000207,0.202168,98971.0,98970.0,0.26525673]
["bitfinex-derivatives","BTCF0:USTF0",1737974000407,0.202181,98965.0,98964.0,0.36213145]
["bitfinex-derivatives","BTCF0:USTF0",1737974001504,0.00652677,98971.0,98968.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737974001713,0.202168,98972.0,98969.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737974002603,0.36095151,98980.0,98969.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737974002803,0.56310251,98980.0,98970.0,0.12479911]
["bitfinex-derivatives","BTCF0:USTF0",1737974003003,0.56310251,98980.0,98974.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737974003202,0.20230251,98980.0,98975.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737974003515,0.00015151,98980.0,98978.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1737974003811,0.36132001,99000.0,98997.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737974004016,0.3608,99000.0,98997.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737974004207,0.202111,98999.0,98998.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737974006207,0.202111,98999.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974007808,0.12040476,99001.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974008010,0.202109,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974009011,0.12040476,99001.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974009218,0.202117,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974011413,0.202117,98997.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974011914,0.202117,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974012118,0.206117,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974012516,0.004,98997.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974012822,0.202129,98990.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974013023,0.202129,98990.0,98989.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974013329,0.202211,98950.0,98949.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737974013617,0.202211,98950.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974013812,0.202217,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974015116,0.001,98947.0,98946.0,0.572019]
["bitfinex-derivatives","BTCF0:USTF0",1737974015323,0.00015159,98956.0,98946.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737974015518,0.00015159,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974016219,0.202175,98968.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974016426,0.3608,98991.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974016719,0.202142,98984.0,98980.0,0.18712307]
["bitfinex-derivatives","BTCF0:USTF0",1737974016919,0.202142,98984.0,98982.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1737974017424,0.202145,98983.0,98981.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737974018117,0.00015159,98993.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974018317,0.202142,98984.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974018509,0.202142,98984.0,98982.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1737974018713,0.202142,98984.0,98982.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1737974019213,0.12040476,98985.0,98984.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737974019415,0.12040476,98985.0,98984.0,0.562942]
["bitfinex-derivatives","BTCF0:USTF0",1737974021125,0.12040476,98985.0,98984.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1737974021617,0.12040476,98985.0,98984.0,0.56662631]
["bitfinex-derivatives","BTCF0:USTF0",1737974021821,0.12040476,98985.0,98984.0,0.56462631]
["bitfinex-derivatives","BTCF0:USTF0",1737974022031,0.12040476,98985.0,98984.0,0.56562631]
["bitfinex-derivatives","BTCF0:USTF0",1737974022327,0.001,98985.0,98984.0,0.56562631]
["bitfinex-derivatives","BTCF0:USTF0",1737974022727,0.001,98985.0,98984.0,0.36348431]
["bitfinex-derivatives","BTCF0:USTF0",1737974022928,0.202138,98986.0,98984.0,0.00268431]
["bitfinex-derivatives","BTCF0:USTF0",1737974023520,0.202138,98986.0,98985.0,0.00168431]
["bitfinex-derivatives","BTCF0:USTF0",1737974029536,0.202162,98974.0,98973.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737974029728,0.562962,98974.0,98973.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737974032719,0.57064081,98974.0,98973.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1737974033232,0.36847881,98974.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974033422,0.202223,98944.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974033623,0.202223,98945.0,98939.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1737974033930,0.3608,98945.0,98929.0,0.30201606]
["bitfinex-derivatives","BTCF0:USTF0",1737974034237,0.202242,98935.0,98930.0,0.18712307]
["bitfinex-derivatives","BTCF0:USTF0",1737974034527,0.202242,98935.0,98934.0,0.0105161]
["bitfinex-derivatives","BTCF0:USTF0",1737974034828,0.202242,98935.0,98934.0,0.0771161]
["bitfinex-derivatives","BTCF0:USTF0",1737974035228,0.202242,98935.0,98934.0,0.0701161]
["bitfinex-derivatives","BTCF0:USTF0",1737974035728,0.36848505,98945.0,98934.0,0.0711161]
["bitfinex-derivatives","BTCF0:USTF0",1737974035936,0.202229,98942.0,98934.0,0.0711161]
["bitfinex-derivatives","BTCF0:USTF0",1737974036225,0.202229,98942.0,98935.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737974036622,0.202229,98942.0,98934.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1737974036833,0.202229,98942.0,98938.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1737974037332,0.202229,98942.0,98934.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1737974037333,0.202235,98939.0,98934.0,0.1039161]
["bitfinex-derivatives","BTCF0:USTF0",1737974037630,0.563021,98945.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974037823,0.00015159,98949.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974038027,0.00015159,98949.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737974038832,0.20236559,98949.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737974039235,0.00015159,98949.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974039436,0.00115159,98949.0,98935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974039631,0.202225,98944.0,98941.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737974040030,0.202226,98943.0,98941.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1737974041038,0.00115159,98949.0,98935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974041242,0.202242,98935.0,98934.0,0.1009161]
["bitfinex-derivatives","BTCF0:USTF0",1737974041730,0.202242,98935.0,98934.0,0.0341161]
["bitfinex-derivatives","BTCF0:USTF0",1737974042739,0.202242,98935.0,98934.0,0.0361161]
["bitfinex-derivatives","BTCF0:USTF0",1737974043247,0.00015159,98949.0,98934.0,0.0371161]
["bitfinex-derivatives","BTCF0:USTF0",1737974043538,0.00015159,98949.0,98937.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1737974043839,0.202232,98940.0,98937.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1737974044026,0.00015159,98949.0,98934.0,0.0371161]
["bitfinex-derivatives","BTCF0:USTF0",1737974044233,0.202222,98945.0,98944.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1737974044742,0.202222,98945.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974044743,0.050555,98945.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974044937,0.12487361,98930.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974045135,0.3608,98935.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974045448,0.202263,98925.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974045829,0.202282,98916.0,98909.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737974046026,0.3608,98927.0,98906.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737974046445,0.202297,98908.0,98906.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737974047839,0.00015159,98926.0,98906.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737974048041,0.202285,98914.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974049538,0.202285,98914.0,98912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974049738,0.202285,98914.0,98912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737974051239,0.00015159,98926.0,98912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737974051444,0.20241359,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974052146,0.20241359,98926.0,98924.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1737974052543,0.00015159,98926.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974052840,0.202287,98913.0,98912.0,0.57430357]
["bitfinex-derivatives","BTCF0:USTF0",1737974053046,0.202287,98913.0,98912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974053246,0.00015159,98926.0,98907.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1737974053548,0.202299,98907.0,98904.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737974054749,0.202299,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974055044,0.202299,98907.0,98904.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737974055851,0.20229,98912.0,98910.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737974057163,0.00797777,98924.0,98910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974057359,0.00015159,98926.0,98913.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737974057563,0.3608,98916.0,98910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974057751,0.202291,98911.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974057956,0.202344,98885.0,98884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737974058955,0.3608,98889.0,98877.0,0.30201606]
["bitfinex-derivatives","BTCF0:USTF0",1737974059161,0.202358,98878.0,98877.0,0.30201606]
["bitfinex-derivatives","BTCF0:USTF0",1737974059556,0.20216095,98878.0,98877.0,0.30201606]
["bitfinex-derivatives","BTCF0:USTF0",1737974061859,0.21113082,98878.0,98877.0,0.31001606]
["bitfinex-derivatives","BTCF0:USTF0",1737974062165,0.202383,98866.0,98865.0,0.36197048]
["bitfinex-derivatives","BTCF0:USTF0",1737974062354,0.563183,98866.0,98865.0,0.36197048]
["bitfinex-derivatives","BTCF0:USTF0",1737974062963,0.563183,98866.0,98865.0,0.37778652]
["bitfinex-derivatives","BTCF0:USTF0",1737974063362,0.563183,98866.0,98865.0,0.3307985]
["bitfinex-derivatives","BTCF0:USTF0",1737974063563,0.563183,98866.0,98865.0,0.3327985]
["bitfinex-derivatives","BTCF0:USTF0",1737974063758,0.564183,98866.0,98865.0,0.3377985]
["bitfinex-derivatives","BTCF0:USTF0",1737974064166,0.564183,98866.0,98865.0,0.02281604]
["bitfinex-derivatives","BTCF0:USTF0",1737974064668,0.57189771,98866.0,98865.0,0.02281604]
["bitfinex-derivatives","BTCF0:USTF0",1737974065058,0.202424,98846.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974065265,0.202424,98846.0,98836.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737974066568,0.203424,98846.0,98836.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737974067473,0.202429,98844.0,98836.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737974068175,0.202429,98844.0,98836.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737974068376,0.3618,98846.0,98836.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737974068568,0.202432,98843.0,98836.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737974068773,0.202432,98843.0,98836.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1737974068971,0.202442,98838.0,98836.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974069171,0.202442,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974069667,0.00776929,98843.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974069873,0.001,98843.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974070073,0.001,98843.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974070470,0.00015176,98850.0,98847.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737974070664,0.00015176,98850.0,98848.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974072779,0.00015176,98850.0,98848.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737974073481,0.00015176,98850.0,98848.0,0.237919]
["bitfinex-derivatives","BTCF0:USTF0",1737974073672,0.00015176,98850.0,98849.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737974074784,0.202378,98869.0,98860.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737974074968,0.202378,98869.0,98861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974075475,0.202378,98869.0,98862.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1737974075980,0.202381,98867.0,98862.0,0.202391]
["bitfinex-derivatives","BTCF0:USTF0",1737974076173,0.202381,98867.0,98861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974076174,0.005,98869.0,98861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974076374,0.202389,98864.0,98861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974076580,0.202391,98862.0,98861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974077179,0.3608,98862.0,98856.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737974077380,0.202432,98842.0,98841.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737974078275,0.3608,98844.0,98830.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737974078476,0.202454,98832.0,98830.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1737974079784,0.203454,98832.0,98830.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737974081484,0.203454,98832.0,98830.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1737974081485,0.001,98832.0,98830.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1737974081677,0.202455,98832.0,98830.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1737974082986,0.202455,98832.0,98830.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737974083178,0.202455,98832.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974086788,0.0900898,98839.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974087092,0.12040476,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974087291,0.01920476,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974088289,0.01920476,98833.0,98832.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1737974089379,0.22165576,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974089789,0.202451,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974091392,0.3608,98840.0,98832.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1737974092289,0.202437,98840.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974092490,0.202437,98840.0,98837.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737974092686,0.202437,98840.0,98838.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737974092881,0.00859675,98847.0,98837.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737974093084,0.3608,98848.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737974093281,0.202427,98845.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737974093590,0.20243,98844.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737974094401,0.001,98840.0,98837.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737974094585,0.001,98840.0,98838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1737974095092,0.002,98840.0,98838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1737974095293,0.001,98840.0,98838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1737974095685,0.001,98844.0,98837.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737974095991,0.001,98844.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737974096192,0.202426,98846.0,98841.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737974096794,0.202426,98846.0,98837.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737974096795,0.202426,98846.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974097798,0.001,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974098095,0.20343,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974098988,0.20443,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974099196,0.20743,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974099690,0.005,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974100593,0.207428,98844.0,98842.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737974100993,0.20244,98838.0,98837.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737974101692,0.3658,98844.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974101883,0.202471,98823.0,98807.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737974102196,0.3608,98831.0,98807.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737974102492,0.0331,98837.0,98820.0,0.12512891]
["bitfinex-derivatives","BTCF0:USTF0",1737974102493,0.00015176,98825.0,98820.0,0.12512891]
["bitfinex-derivatives","BTCF0:USTF0",1737974102691,0.00015176,98825.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737974103292,0.202474,98822.0,98821.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737974103891,0.00015176,98825.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737974104288,0.00015176,98825.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974104493,0.202472,98823.0,98817.0,0.563283]
["bitfinex-derivatives","BTCF0:USTF0",1737974104690,0.202472,98823.0,98818.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1737974104889,0.202475,98821.0,98819.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1737974106099,0.001,98823.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974106100,0.202479,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974107197,0.0627,98822.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974107403,0.202514,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974107892,0.00052001,98814.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974108204,0.00015176,98825.0,98822.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1737974108397,0.00015176,98825.0,98822.0,0.563273]
["bitfinex-derivatives","BTCF0:USTF0",1737974108598,0.00015176,98825.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974108900,0.00015176,98825.0,98823.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737974109096,0.00015176,98825.0,98824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737974110996,0.00015176,98825.0,98824.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737974111589,0.00015176,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974111788,0.20261976,98825.0,98823.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737974111995,0.20261976,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974112590,0.202494,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974112815,0.3608,98817.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974113002,0.202516,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974114690,0.202516,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737974115997,0.203516,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737974116498,0.203516,98801.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974116499,0.202522,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974117497,0.202546,98787.0,98783.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737974117895,0.202529,98795.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737974118097,0.202529,98795.0,98780.0,0.12512891]
["bitfinex-derivatives","BTCF0:USTF0",1737974118098,0.00015184,98795.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737974119504,0.00115184,98795.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737974120003,0.00115184,98795.0,98790.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737974120004,0.3608,98834.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974120314,0.20247,98824.0,98816.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1737974120497,0.15026851,98821.0,98816.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1737974121309,0.202479,98820.0,98816.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1737974121504,0.3608,98817.0,98807.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1737974121711,0.563302,98808.0,98807.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1737974123612,0.202557,98781.0,98769.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1737974123903,0.202557,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974123904,0.20255,98785.0,98770.0,0.18786766]
["bitfinex-derivatives","BTCF0:USTF0",1737974124102,0.20255,98785.0,98779.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1737974124315,0.202552,98784.0,98779.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1737974124501,0.202552,98784.0,98780.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737974124702,0.3608,98787.0,98776.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737974125011,0.202548,98786.0,98783.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737974125503,0.202548,98786.0,98784.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1737974125698,0.202548,98786.0,98776.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1737974125699,0.3608,98787.0,98786.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1737974125899,0.00015184,98792.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737974127415,0.202536,98791.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737974127912,0.00015184,98792.0,98783.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1737974128102,0.202547,98786.0,98783.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1737974129599,0.202551,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974131109,0.203551,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974132413,0.001,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974135513,0.0317,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974136413,0.0317,98784.0,98780.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1737974137310,0.0317,98784.0,98770.0,0.18786766]
["bitfinex-derivatives","BTCF0:USTF0",1737974137513,0.202564,98778.0,98766.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737974138108,0.202564,98778.0,98768.0,0.18786766]
["bitfinex-derivatives","BTCF0:USTF0",1737974138408,0.23409734,98784.0,98781.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1737974139008,0.203552,98784.0,98781.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1737974139205,0.203552,98784.0,98782.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1737974139909,0.202556,98782.0,98775.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737974140108,0.202556,98782.0,98769.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1737974140305,0.202556,98782.0,98777.0,0.202564]
["bitfinex-derivatives","BTCF0:USTF0",1737974140512,0.001,98778.0,98769.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737974140709,0.001,98778.0,98776.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1737974141122,0.20256,98780.0,98768.0,0.18786766]
["bitfinex-derivatives","BTCF0:USTF0",1737974141305,0.20256,98780.0,98778.0,0.202562]
["bitfinex-derivatives","BTCF0:USTF0",1737974141505,0.001,98782.0,98781.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737974141908,0.202525,98797.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974142111,0.202527,98796.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974142723,0.3608,98813.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974143018,0.563323,98798.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974143319,0.56384301,98798.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974144819,0.36132001,98798.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974145020,0.3608,98813.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974145327,0.15026851,98815.0,98804.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1737974145510,0.202499,98810.0,98805.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737974145819,0.202511,98804.0,98799.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737974146022,0.202514,98803.0,98799.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737974146211,0.3608,98804.0,98792.0,0.20268584]
["bitfinex-derivatives","BTCF0:USTF0",1737974146410,0.563327,98796.0,98792.0,0.20268584]
["bitfinex-derivatives","BTCF0:USTF0",1737974146610,0.202532,98793.0,98792.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1737974147422,0.23289852,98793.0,98792.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1737974148017,0.23489852,98793.0,98792.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1737974149416,0.03236652,98793.0,98760.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974149729,0.3608,98767.0,98760.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974149920,0.3608,98767.0,98765.0,0.202589]
["bitfinex-derivatives","BTCF0:USTF0",1737974150121,0.3608,98767.0,98759.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737974150122,0.3608,98775.0,98773.0,0.202571]
["bitfinex-derivatives","BTCF0:USTF0",1737974150420,0.202568,98776.0,98765.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974150627,0.00015184,98784.0,98765.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974150828,0.3608,98778.0,98775.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737974151125,0.00015184,98784.0,98782.0,0.202554]
["bitfinex-derivatives","BTCF0:USTF0",1737974151325,0.00015184,98784.0,98783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737974151721,0.00115184,98784.0,98783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737974153029,0.00115184,98784.0,98783.0,0.236553]
["bitfinex-derivatives","BTCF0:USTF0",1737974153327,0.00215184,98784.0,98783.0,0.236553]
["bitfinex-derivatives","BTCF0:USTF0",1737974153829,0.00115184,98784.0,98783.0,0.236553]
["bitfinex-derivatives","BTCF0:USTF0",1737974155129,0.00115184,98784.0,98774.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974155327,0.00115184,98784.0,70724.0,0.28227315]
["bitfinex-derivatives","BTCF0:USTF0",1737974155328,0.3608,98775.0,98760.0,0.12524094]
["bitfinex-derivatives","BTCF0:USTF0",1737974155626,0.563386,98767.0,98762.0,0.202596]
["bitfinex-derivatives","BTCF0:USTF0",1737974155826,0.563386,98767.0,98763.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1737974156335,0.3608,98767.0,98763.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1737974156714,0.202596,98762.0,98760.0,0.32784094]
["bitfinex-derivatives","BTCF0:USTF0",1737974157323,0.202596,98762.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737974157523,0.202596,98762.0,98753.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1737974157721,0.202596,98762.0,98751.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737974157722,0.3608,98767.0,98751.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974158018,0.3608,98753.0,98751.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974158617,0.202616,98752.0,98751.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974159222,0.202642,98740.0,98722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1737974159424,0.20264,98741.0,98736.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1737974159821,0.20264,98741.0,98740.0,0.0184625]
["bitfinex-derivatives","BTCF0:USTF0",1737974160026,0.50264,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974160228,0.20264,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974160430,0.21186532,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974160730,0.21286532,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974160929,0.51286532,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974161127,0.21286532,98741.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974162324,0.3608,98754.0,98740.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974162626,0.563412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974163417,0.863412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974163822,0.563412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974164630,0.863412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974164825,0.866412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974165233,0.566412,98754.0,98753.0,0.01631066]
["bitfinex-derivatives","BTCF0:USTF0",1737974165427,0.566412,98754.0,98709.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974165428,0.202724,98700.0,98691.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737974165633,0.6658,98754.0,98669.0,0.21662076]
["bitfinex-derivatives","BTCF0:USTF0",1737974165634,0.202783,98671.0,98669.0,0.21662076]
["bitfinex-derivatives","BTCF0:USTF0",1737974165929,0.7216,98670.0,98669.0,0.21662076]
["bitfinex-derivatives","BTCF0:USTF0",1737974166534,0.3608,98670.0,98669.0,0.23246764]
["bitfinex-derivatives","BTCF0:USTF0",1737974166728,0.3608,98685.0,98669.0,0.23246764]
["bitfinex-derivatives","BTCF0:USTF0",1737974167037,0.3608,98699.0,98674.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1737974167241,0.3608,98699.0,98685.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737974167439,0.3608,98699.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974167631,0.3608,98699.0,98698.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737974167941,0.001,98700.0,98698.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737974168128,0.001,98700.0,98699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737974168834,0.3608,98706.0,98699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737974169037,0.36095202,98708.0,98704.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1737974169232,0.18051486,98715.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974169427,0.12871486,98715.0,98714.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737974169735,0.12871486,98715.0,98714.0,0.202694]
["bitfinex-derivatives","BTCF0:USTF0",1737974170132,0.12871486,98715.0,98714.0,0.563494]
["bitfinex-derivatives","BTCF0:USTF0",1737974170441,0.3608,98741.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974170442,0.00015202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974170639,0.00015202,98724.0,98723.0,0.563476]
["bitfinex-derivatives","BTCF0:USTF0",1737974172446,0.00415202,98724.0,98723.0,0.563476]
["bitfinex-derivatives","BTCF0:USTF0",1737974172745,0.00415202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974173340,0.00615202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974173841,0.36695202,98724.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974174050,0.3608,98715.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974174739,0.00615202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974175339,0.00215202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974175536,0.00215202,98724.0,98723.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1737974176339,0.00015202,98724.0,98723.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1737974176536,0.00215202,98724.0,98723.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1737974177155,0.00615202,98724.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974177441,0.00615202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974177638,0.36695202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974179437,0.00615202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974179638,0.00415202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974179839,0.00615202,98724.0,98723.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1737974185145,0.202676,98723.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974185346,0.202679,98722.0,98717.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1737974185542,0.202679,98722.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974185853,0.3608,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974187036,0.002,98723.0,98722.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1737974188237,0.005,98723.0,98722.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1737974190851,0.005,98723.0,98714.0,0.20284494]
["bitfinex-derivatives","BTCF0:USTF0",1737974191057,0.005,98723.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974191058,0.563492,98716.0,98714.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974191244,0.3608,98716.0,98683.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1737974191445,0.202721,98702.0,98698.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737974191651,0.3608,98699.0,98698.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737974192153,0.202731,98697.0,98692.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1737974192355,0.3608,98699.0,98691.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737974192553,0.6608,98699.0,98689.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974192751,0.202783,98671.0,98670.0,0.36140663]
["bitfinex-derivatives","BTCF0:USTF0",1737974192946,0.924383,98671.0,98670.0,0.36140663]
["bitfinex-derivatives","BTCF0:USTF0",1737974193150,0.924383,98671.0,98670.0,0.33684371]
["bitfinex-derivatives","BTCF0:USTF0",1737974194750,0.7216,98671.0,98643.0,0.202839]
["bitfinex-derivatives","BTCF0:USTF0",1737974194953,0.3608,98652.0,98644.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737974195153,0.3608,98652.0,98651.0,0.01228773]
["bitfinex-derivatives","BTCF0:USTF0",1737974195455,0.563622,98652.0,98651.0,0.01228773]
["bitfinex-derivatives","BTCF0:USTF0",1737974195851,0.59403192,98652.0,98651.0,0.01228773]
["bitfinex-derivatives","BTCF0:USTF0",1737974196756,0.03040992,98652.0,98651.0,0.37308773]
["bitfinex-derivatives","BTCF0:USTF0",1737974198147,0.03040992,98652.0,98651.0,0.34308773]
["bitfinex-derivatives","BTCF0:USTF0",1737974200844,0.3608,98679.0,98666.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1737974201050,0.3608,98691.0,98672.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737974201252,0.3608,98683.0,98682.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1737974201851,0.3608,98690.0,98689.0,0.202745]
["bitfinex-derivatives","BTCF0:USTF0",1737974202055,0.00015204,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974202254,0.008,98691.0,98690.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1737974202454,0.008,98691.0,98686.0,0.202751]
["bitfinex-derivatives","BTCF0:USTF0",1737974202654,0.008,98691.0,98688.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1737974202863,0.008,98691.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974203153,0.00015204,98692.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974203460,0.00315204,98692.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974204558,0.0303979,98691.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974204768,0.0363979,98691.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974205058,0.0363979,98691.0,98673.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737974205258,0.563577,98674.0,98673.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737974206364,0.3608,98674.0,98673.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737974206560,0.3608,98674.0,98673.0,0.20293104]
["bitfinex-derivatives","BTCF0:USTF0",1737974206758,0.3628,98674.0,98673.0,0.20293104]
["bitfinex-derivatives","BTCF0:USTF0",1737974206956,0.3608,98686.0,98685.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1737974207963,0.3608,98686.0,98676.0,0.202771]
["bitfinex-derivatives","BTCF0:USTF0",1737974208465,0.202777,98674.0,98673.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737974208659,0.202777,98674.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974208660,0.3608,98674.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974208856,0.563599,98663.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974211355,0.564599,98663.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974211766,0.563599,98663.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974211964,0.565599,98663.0,98662.0,0.00152025]
["bitfinex-derivatives","BTCF0:USTF0",1737974212368,0.202824,98652.0,98641.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1737974212669,0.3608,98648.0,98644.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1737974213561,0.3608,98648.0,98630.0,0.54978575]
["bitfinex-derivatives","BTCF0:USTF0",1737974213871,0.3608,98648.0,98646.0,0.202833]
["bitfinex-derivatives","BTCF0:USTF0",1737974214361,0.3608,98648.0,98630.0,0.54978575]
["bitfinex-derivatives","BTCF0:USTF0",1737974214763,0.3608,98648.0,98643.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1737974215067,0.3608,98648.0,98646.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1737974216169,0.3618,98648.0,98647.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1737974216364,0.3618,98648.0,98647.0,0.03366848]
["bitfinex-derivatives","BTCF0:USTF0",1737974217169,0.00015204,98656.0,98655.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1737974217371,0.3608,98679.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974217372,0.3608,98671.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974217570,0.3608,98671.0,98660.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974217875,0.08928996,98680.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974218067,0.08928996,98682.0,98681.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1737974218461,0.45008996,98682.0,98658.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737974218661,0.202779,98673.0,98672.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737974218871,0.3608,98673.0,98647.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1737974219175,0.3608,98654.0,98647.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1737974219468,0.202829,98649.0,98647.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1737974220069,0.202829,98649.0,98647.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1737974220375,0.3608,98650.0,98632.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1737974220671,0.3608,98633.0,98632.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1737974221067,0.563662,98633.0,98626.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1737974221267,0.563662,98633.0,98621.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737974221470,0.3608,98633.0,98621.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737974221669,0.3608,98650.0,98649.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1737974221872,0.36095204,98658.0,98640.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974222076,0.36095204,98658.0,98649.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1737974222379,0.36095204,98658.0,98657.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1737974223174,0.36195204,98658.0,98657.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1737974224176,0.3608,98670.0,98669.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737974224482,0.11908384,98680.0,98679.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1737974224664,0.3608,98707.0,98679.0,0.563566]
["bitfinex-derivatives","BTCF0:USTF0",1737974224865,0.3608,98714.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737974225071,0.3608,98712.0,98710.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1737974225270,0.3608,98720.0,98710.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1737974225575,0.210374,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974227077,0.571174,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974227273,0.572174,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974228071,0.575174,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974228279,0.214374,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974228774,0.575174,98718.0,98717.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1737974228979,0.777861,98718.0,98713.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1737974229277,0.202689,98717.0,98713.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1737974229473,0.575174,98718.0,98708.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974229669,0.3608,98709.0,98708.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974231067,0.3628,98709.0,98708.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974231782,0.3668,98709.0,98708.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974232176,0.00056001,98718.0,98708.0,0.30015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974232478,0.3608,98732.0,98731.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1737974233077,0.3608,98742.0,98740.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737974234478,0.202652,98735.0,98731.0,0.20281096]
["bitfinex-derivatives","BTCF0:USTF0",1737974234871,0.36632001,98742.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974235074,0.3658,98742.0,98739.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1737974235280,0.3658,98742.0,98741.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1737974235486,0.3658,98742.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974235678,0.3658,98742.0,98738.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1737974236167,0.20264,98741.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974236570,0.20264,98741.0,98740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974237380,0.20264,98741.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974237576,0.20264,98741.0,98740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974237883,0.20264,98741.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974238284,0.202643,98739.0,98738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974238778,0.3608,98742.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974238984,0.202639,98741.0,98740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974239377,0.202655,98734.0,98732.0,0.202657]
["bitfinex-derivatives","BTCF0:USTF0",1737974239584,0.3608,98733.0,98732.0,0.202657]
["bitfinex-derivatives","BTCF0:USTF0",1737974239881,0.202658,98732.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974242781,0.3638,98733.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974242984,0.3608,98742.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974243285,0.00015196,98751.0,98750.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1737974243483,0.36095196,98751.0,98750.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1737974243679,0.00015196,98751.0,98750.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1737974243881,0.00015196,98751.0,98740.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974244076,0.3608,98744.0,98731.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737974244282,0.3608,98736.0,98731.0,0.00415196]
["bitfinex-derivatives","BTCF0:USTF0",1737974244476,0.3608,98736.0,98735.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737974244980,0.202649,98736.0,98735.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737974245185,0.202654,98734.0,98731.0,0.00415196]
["bitfinex-derivatives","BTCF0:USTF0",1737974245387,0.3608,98736.0,98735.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737974247291,0.3608,98736.0,98735.0,0.204651]
["bitfinex-derivatives","BTCF0:USTF0",1737974247588,0.3608,98736.0,98735.0,0.208651]
["bitfinex-derivatives","BTCF0:USTF0",1737974247981,0.3608,98736.0,98735.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1737974248293,0.00015196,98751.0,98735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737974248494,0.00015196,98751.0,98750.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737974250287,0.00015196,98751.0,98742.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1737974250494,0.3608,98743.0,98732.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737974250682,0.3608,98734.0,98732.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737974250878,0.202656,98733.0,98732.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737974251090,0.3608,98738.0,98737.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1737974251284,0.3608,98738.0,98728.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974251485,0.3608,98738.0,98737.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1737974252787,0.202655,98734.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974253690,0.3608,98736.0,98729.0,0.38448722]
["bitfinex-derivatives","BTCF0:USTF0",1737974253891,0.202658,98732.0,98729.0,0.38448722]
["bitfinex-derivatives","BTCF0:USTF0",1737974254099,0.202658,98732.0,98729.0,0.18182422]
["bitfinex-derivatives","BTCF0:USTF0",1737974254284,0.202658,98732.0,98730.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1737974255392,0.202658,98732.0,98731.0,0.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1737974256201,0.202662,98730.0,98729.0,0.13062422]
["bitfinex-derivatives","BTCF0:USTF0",1737974256388,0.202686,98718.0,98717.0,0.18173167]
["bitfinex-derivatives","BTCF0:USTF0",1737974256589,0.924286,98718.0,98717.0,0.13113167]
["bitfinex-derivatives","BTCF0:USTF0",1737974257896,0.93376225,98718.0,98717.0,0.13113167]
["bitfinex-derivatives","BTCF0:USTF0",1737974258092,0.93376225,98718.0,98717.0,0.13213167]
["bitfinex-derivatives","BTCF0:USTF0",1737974259088,0.93376225,98718.0,98717.0,0.13413167]
["bitfinex-derivatives","BTCF0:USTF0",1737974259495,0.924286,98718.0,98717.0,0.13413167]
["bitfinex-derivatives","BTCF0:USTF0",1737974259797,0.924286,98718.0,98717.0,0.33481967]
["bitfinex-derivatives","BTCF0:USTF0",1737974259989,0.7216,98718.0,98717.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1737974260186,0.924286,98718.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974260797,0.7216,98718.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974263602,0.00015196,98727.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974263802,0.00015196,98727.0,98726.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1737974265394,0.00215196,98727.0,98726.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1737974266109,0.202676,98723.0,98721.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1737974266405,0.3608,98722.0,98721.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1737974266900,0.00015196,98727.0,98726.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1737974267296,0.3608,98734.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737974267998,0.3608,98753.0,98752.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1737974268403,0.3608,98753.0,98740.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974268404,0.3608,98760.0,98757.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1737974269302,0.202603,98759.0,98757.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1737974271193,0.3618,98760.0,98744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737974271395,0.3608,98751.0,98744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737974271599,0.3608,98751.0,98749.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737974272905,0.3618,98751.0,98749.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737974274497,0.3628,98751.0,98749.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737974280004,0.002,98751.0,98749.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1737974280201,0.3608,98759.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974280408,0.3608,98781.0,98780.0,0.202559]
["bitfinex-derivatives","BTCF0:USTF0",1737974280596,0.3608,98790.0,98789.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1737974281001,0.3608,98790.0,98772.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737974281208,0.3608,98773.0,98772.0,0.2776545]
["bitfinex-derivatives","BTCF0:USTF0",1737974281403,0.563374,98773.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737974282301,0.3608,98773.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974282505,0.202586,98768.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974282806,0.202586,98768.0,98765.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1737974283608,0.202593,98764.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974283814,0.563393,98764.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974284112,0.3608,98764.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974284413,0.3638,98773.0,98764.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1737974284603,0.3628,98773.0,98764.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1737974284803,0.3628,98773.0,98763.0,0.18853762]
["bitfinex-derivatives","BTCF0:USTF0",1737974285105,0.3628,98773.0,98771.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737974285302,0.3608,98773.0,98771.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737974286098,0.3648,98773.0,98771.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737974286710,0.3628,98773.0,98772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737974287106,0.3628,98773.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974287306,0.563393,98764.0,98763.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737974287607,0.00352001,98773.0,98763.0,0.66095187]
["bitfinex-derivatives","BTCF0:USTF0",1737974287803,0.00015187,98782.0,98781.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1737974288004,0.00015187,98782.0,98781.0,0.563358]
["bitfinex-derivatives","BTCF0:USTF0",1737974288206,0.00015187,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974288999,0.00015187,98782.0,98772.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1737974289211,0.00015187,98782.0,98777.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1737974289606,0.3608,98779.0,98777.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1737974290612,0.00315187,98782.0,98772.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1737974290911,0.00415187,98782.0,98781.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1737974292208,0.00115187,98782.0,98781.0,0.299358]
["bitfinex-derivatives","BTCF0:USTF0",1737974292413,0.03036652,98793.0,98781.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737974292712,0.18838575,98850.0,98781.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1737974292713,0.3608,98845.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974292901,0.0331,98857.0,98823.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1737974293102,0.14985464,98825.0,98823.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1737974293304,0.14985464,98825.0,98824.0,0.03172146]
["bitfinex-derivatives","BTCF0:USTF0",1737974294410,6.4e-07,98825.0,98824.0,0.03172146]
["bitfinex-derivatives","BTCF0:USTF0",1737974294609,0.24042743,98867.0,98824.0,0.03172146]
["bitfinex-derivatives","BTCF0:USTF0",1737974294810,0.24042743,98867.0,98866.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737974295003,0.24042743,98867.0,98866.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1737974295205,0.27048086,98876.0,98875.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1737974295808,0.27048086,98876.0,98875.0,0.563165]
["bitfinex-derivatives","BTCF0:USTF0",1737974296915,0.00015171,98885.0,98880.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737974296916,0.11948523,98881.0,98880.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737974298713,0.1,98900.0,98899.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737974298911,0.1,98900.0,98899.0,0.563116]
["bitfinex-derivatives","BTCF0:USTF0",1737974299416,0.0329,98923.0,98919.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1737974299610,0.0329,98923.0,98921.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737974299913,0.0329,98923.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974300112,0.0329,98923.0,98913.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974300310,0.202286,98914.0,98913.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974300506,0.202289,98913.0,98911.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974302411,0.202314,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974302607,0.3608,98906.0,98890.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974302813,0.3608,98898.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974303011,0.3608,98887.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974303312,0.0334,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974303512,0.202366,98875.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974303716,0.3608,98879.0,98870.0,0.18853746]
["bitfinex-derivatives","BTCF0:USTF0",1737974303911,0.202374,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974304824,0.563174,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974305908,0.203374,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974306113,0.001,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974306519,0.202369,98874.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974306713,0.002,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974307121,0.006,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974308622,0.005,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974308819,0.001,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974310220,0.56369301,98872.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974310523,0.003,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974311616,0.005,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974312122,0.011,98871.0,98870.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737974312627,0.006,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974313313,0.003,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974313519,0.004,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974313715,0.004,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974315027,0.001,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974315223,0.003,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974315425,0.004,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974316125,0.001,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974316429,0.002,98871.0,98870.0,0.20252771]
["bitfinex-derivatives","BTCF0:USTF0",1737974317124,0.002,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974321433,0.001,98871.0,98870.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737974321935,0.202373,98872.0,98870.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737974322227,0.202373,98872.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974322537,0.202373,98872.0,98870.0,0.20252571]
["bitfinex-derivatives","BTCF0:USTF0",1737974322932,0.001,98871.0,98870.0,0.20252571]
["bitfinex-derivatives","BTCF0:USTF0",1737974323436,0.20236,98878.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974323635,0.002,98872.0,98871.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1737974323834,0.003,98872.0,98871.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1737974324832,0.3608,98895.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974325029,0.202351,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974326134,0.0631,98894.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974326443,0.202349,98884.0,98882.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737974327436,0.3608,98886.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974327642,0.202372,98872.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974328131,0.0321,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974329830,0.0341,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974330527,0.0351,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974331737,0.003,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974332439,0.001,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974332633,0.002,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974332943,0.203374,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974333137,0.202374,98871.0,98870.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974333346,0.202374,98871.0,98870.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737974334240,0.202374,98871.0,98870.0,0.00315171]
["bitfinex-derivatives","BTCF0:USTF0",1737974335339,0.204374,98871.0,98870.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737974335736,0.202388,98864.0,98863.0,0.24048155]
["bitfinex-derivatives","BTCF0:USTF0",1737974336237,0.595988,98864.0,98863.0,0.02158713]
["bitfinex-derivatives","BTCF0:USTF0",1737974336439,0.295988,98864.0,98863.0,0.02158713]
["bitfinex-derivatives","BTCF0:USTF0",1737974338639,0.202388,98864.0,98863.0,0.02158713]
["bitfinex-derivatives","BTCF0:USTF0",1737974339137,0.202392,98863.0,98854.0,0.20255871]
["bitfinex-derivatives","BTCF0:USTF0",1737974339339,0.202392,98863.0,98856.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737974339534,0.202392,98863.0,98858.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737974339738,0.00015171,98873.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974340144,0.00015171,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974340352,0.0615,98920.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974340536,0.3608,98917.0,98890.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974340738,0.3608,98917.0,98900.0,0.563113]
["bitfinex-derivatives","BTCF0:USTF0",1737974340944,0.3608,98907.0,98892.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737974341252,0.3608,98907.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974341253,0.202314,98900.0,98893.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1737974341447,0.202303,98906.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974341748,0.3608,98907.0,98890.0,0.18853746]
["bitfinex-derivatives","BTCF0:USTF0",1737974342054,0.20231,98902.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974342344,0.2023,98908.0,98900.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737974342550,0.00015171,98909.0,98900.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737974342743,0.00015171,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974342945,0.00015171,98909.0,98907.0,0.563098]
["bitfinex-derivatives","BTCF0:USTF0",1737974343148,0.00015171,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974343351,0.006,98907.0,98905.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1737974344649,0.009,98907.0,98905.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1737974345243,0.003,98907.0,98905.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1737974346045,0.009,98907.0,98905.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1737974346864,0.2113,98907.0,98905.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1737974347154,0.2113,98907.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974347348,0.202321,98897.0,98894.0,0.30264693]
["bitfinex-derivatives","BTCF0:USTF0",1737974347550,0.202324,98895.0,98894.0,0.30264693]
["bitfinex-derivatives","BTCF0:USTF0",1737974348546,0.202324,98895.0,98894.0,0.15294693]
["bitfinex-derivatives","BTCF0:USTF0",1737974348747,0.3,98895.0,98885.0,0.36317632]
["bitfinex-derivatives","BTCF0:USTF0",1737974349054,0.202343,98886.0,98885.0,0.36317632]
["bitfinex-derivatives","BTCF0:USTF0",1737974350353,0.203343,98886.0,98885.0,0.36317632]
["bitfinex-derivatives","BTCF0:USTF0",1737974350658,0.202361,98877.0,98876.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737974352355,0.03148967,98886.0,98877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737974352356,0.202346,98885.0,98877.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737974352555,0.03848967,98886.0,98884.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1737974353060,0.03748967,98886.0,98885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737974353447,0.202308,98904.0,98885.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737974353659,0.2023,98907.0,98901.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1737974353853,0.202286,98914.0,98901.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737974354047,0.3608,98919.0,98894.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974354048,0.08995408,98911.0,98894.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974354248,0.202294,98910.0,98909.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737974355056,0.08995408,98911.0,98909.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737974355257,0.08995408,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974356860,0.09695408,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974357664,0.09695408,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974357665,0.09995408,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974357855,0.01,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974358253,0.01,98911.0,98900.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1737974358453,0.050579,98899.0,98887.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1737974358653,0.563139,98888.0,98887.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1737974359254,0.202343,98886.0,98885.0,0.36393632]
["bitfinex-derivatives","BTCF0:USTF0",1737974359455,0.202343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974359662,0.502343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974360664,0.202343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974361163,0.204343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974362061,0.209343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974363260,0.509343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974363458,0.507343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974363659,0.509343,98886.0,98885.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974363858,0.307,98886.0,98876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974364064,0.563161,98877.0,98876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974364464,0.863161,98877.0,98876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974365558,0.867161,98877.0,98876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974366854,0.868161,98877.0,98876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974367060,0.202392,98862.0,98861.0,0.32708442]
["bitfinex-derivatives","BTCF0:USTF0",1737974367260,0.202392,98862.0,98845.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1737974367261,0.3608,98862.0,98845.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1737974367462,0.202425,98846.0,98845.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1737974367973,0.202472,98823.0,98822.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1737974369370,0.001,98823.0,98822.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737974369976,0.202472,98823.0,98822.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1737974370362,0.18853754,98832.0,98813.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974370669,0.56329,98814.0,98813.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974370871,0.202517,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974371073,0.563317,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974372371,0.566317,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974372977,0.565317,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974373877,0.002,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974374377,0.202512,98804.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974374572,0.3608,98806.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974374877,0.003,98801.0,98800.0,0.10151813]
["bitfinex-derivatives","BTCF0:USTF0",1737974375179,7.9e-07,98810.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737974375380,0.08995408,98849.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974375678,0.29237308,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974375868,0.08995408,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974376468,0.08995408,98849.0,98840.0,0.266137]
["bitfinex-derivatives","BTCF0:USTF0",1737974376977,0.3608,98847.0,98840.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737974377275,0.202437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974377670,0.502437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974378378,0.202437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974378874,0.209437,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974379577,0.202437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974379775,0.209437,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974380788,0.213437,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974381279,0.206437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974381480,0.212437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974381981,0.211437,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974382275,0.009,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974382469,0.003,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974382671,0.208437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974382875,0.210437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974384373,0.202437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974384573,0.210437,98840.0,98839.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974385182,0.209437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974385383,0.21826438,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974385580,0.22226438,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974385793,0.22026438,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974386476,0.22226438,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974386983,0.212437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974387685,0.208437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974387876,0.210437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974388075,0.204437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974388276,0.208437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974388480,0.206437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974388675,0.005,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974388881,0.207437,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974390079,0.005,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974390284,0.005,98840.0,98839.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974391381,0.005,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974395584,0.305,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974395785,0.31505454,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974396391,0.86505454,98840.0,98839.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974396984,0.202474,98822.0,98821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737974397184,0.202474,98822.0,98807.0,0.00095715]
["bitfinex-derivatives","BTCF0:USTF0",1737974397185,0.411418,98822.0,98807.0,0.00095715]
["bitfinex-derivatives","BTCF0:USTF0",1737974397388,0.411418,98822.0,98801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737974397389,0.3608,98808.0,98800.0,0.04515573]
["bitfinex-derivatives","BTCF0:USTF0",1737974397594,0.3608,98808.0,98791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737974397595,0.202527,98796.0,98795.0,0.12116521]
["bitfinex-derivatives","BTCF0:USTF0",1737974397997,0.202527,98796.0,98795.0,0.04702387]
["bitfinex-derivatives","BTCF0:USTF0",1737974398496,0.202527,98796.0,98795.0,0.04122745]
["bitfinex-derivatives","BTCF0:USTF0",1737974398698,0.563327,98796.0,98795.0,0.02885608]
["bitfinex-derivatives","BTCF0:USTF0",1737974398989,0.563327,98796.0,98795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737974399194,0.567327,98796.0,98795.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737974399495,0.202542,98789.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974400394,0.926306,98796.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974400695,0.202545,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974401382,0.37432001,98796.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974401588,0.567329,98796.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974401782,0.572329,98796.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974401989,0.202532,98794.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974402388,0.202532,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974402596,0.202527,98797.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974403295,0.202529,98796.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974403693,0.11958681,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974403890,0.11958681,98800.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974403891,0.202546,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974404294,0.3608,98801.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974404295,0.202527,98797.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974404595,0.203532,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974404793,0.206532,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974405101,0.004,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974405294,0.09938095,98804.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974405499,0.003,98797.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974405794,0.08965443,98804.0,98799.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1737974406103,0.03975443,98804.0,98799.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1737974406400,0.03975443,98804.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974406793,0.11958681,98811.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974407096,0.01978681,98811.0,98809.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737974407300,0.09877509,98819.0,98817.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1737974407601,0.09877509,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974407900,0.202468,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974408093,0.202468,98825.0,98819.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1737974408693,0.11947027,98826.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974409203,0.11947027,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974409500,0.202478,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974410090,0.202499,98810.0,98809.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974410398,0.202483,98818.0,98809.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974411195,0.202485,98817.0,98809.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974411798,0.003,98818.0,98809.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974412102,0.003,98818.0,98817.0,0.563284]
["bitfinex-derivatives","BTCF0:USTF0",1737974412290,0.00015179,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974412599,0.00015179,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974413301,0.00015179,98828.0,98827.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737974414594,0.202441,98838.0,98827.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737974414799,0.202441,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974415994,0.204441,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974416194,0.205441,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974417898,0.003,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974418705,0.202462,98828.0,98827.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1737974419007,0.20248,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974419507,0.18838575,98830.0,98810.0,0.00985411]
["bitfinex-derivatives","BTCF0:USTF0",1737974419707,0.0618,98837.0,98809.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974419905,0.202479,98820.0,98809.0,0.2125847]
["bitfinex-derivatives","BTCF0:USTF0",1737974420106,0.202482,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974422919,0.203482,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974423515,0.202482,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974423720,0.001,98818.0,98817.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1737974423922,0.00015179,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974424217,0.3608,98860.0,98832.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1737974424218,0.0326,98857.0,98832.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1737974424421,0.0326,98857.0,98833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737974424626,0.18838575,98850.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974424813,0.202468,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974425212,0.202486,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974426624,0.203486,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974427019,0.001,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974427230,0.001,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974427417,0.001,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974428224,0.001,98825.0,98824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737974428616,0.202465,98827.0,98824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737974429524,0.202465,98827.0,98825.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1737974430125,0.00015179,98828.0,98824.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737974430327,0.00015179,98828.0,98827.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1737974430524,0.202468,98825.0,98824.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1737974430719,0.202468,98825.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974431718,0.202468,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974432427,0.006,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974432631,0.202488,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974432924,0.202501,98809.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974433122,0.563301,98809.0,98808.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974434716,0.3608,98809.0,98795.0,0.24210732]
["bitfinex-derivatives","BTCF0:USTF0",1737974435028,0.202527,98796.0,98795.0,0.24210732]
["bitfinex-derivatives","BTCF0:USTF0",1737974435322,0.202527,98796.0,98795.0,0.14100375]
["bitfinex-derivatives","BTCF0:USTF0",1737974436123,0.202527,98796.0,98795.0,0.14500375]
["bitfinex-derivatives","BTCF0:USTF0",1737974436325,0.204527,98796.0,98795.0,0.14500375]
["bitfinex-derivatives","BTCF0:USTF0",1737974436525,0.21454111,98796.0,98795.0,0.09510375]
["bitfinex-derivatives","BTCF0:USTF0",1737974436830,0.21454111,98796.0,98787.0,0.30234496]
["bitfinex-derivatives","BTCF0:USTF0",1737974436831,0.202544,98788.0,98787.0,0.30234496]
["bitfinex-derivatives","BTCF0:USTF0",1737974437028,0.563344,98788.0,98787.0,0.30234496]
["bitfinex-derivatives","BTCF0:USTF0",1737974438231,0.563344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974438824,0.202544,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974439219,0.567344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974439422,0.569344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974439617,0.565344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974439829,0.569344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974440330,0.565344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974440530,0.570344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974440727,0.568344,98788.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974441035,0.3608,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974443026,0.3638,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974443833,0.3648,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974449037,0.3638,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974449339,0.3648,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974449543,0.004,98787.0,98786.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974449728,0.202533,98794.0,98786.0,0.20269879]
["bitfinex-derivatives","BTCF0:USTF0",1737974450036,0.3608,98797.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974450234,0.202539,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974450630,0.3608,98808.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974450828,0.202517,98801.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974451024,0.3608,98816.0,98803.0,0.202512]
["bitfinex-derivatives","BTCF0:USTF0",1737974451025,0.00988288,98815.0,98803.0,0.202512]
["bitfinex-derivatives","BTCF0:USTF0",1737974451243,0.202496,98812.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974451539,0.202497,98811.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974451732,0.202503,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974452140,0.202505,98807.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974452342,0.36140001,98816.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974452550,0.3608,98816.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974452838,0.51001262,98825.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974453027,0.202488,98816.0,98804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974454032,0.202488,98816.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974454234,0.202488,98816.0,98814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737974454534,0.00015179,98820.0,98814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737974454737,0.00015179,98820.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737974454945,0.20248,98819.0,98814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737974455841,0.20248,98819.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737974456431,0.202485,98817.0,98815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737974456837,0.202488,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974457349,0.55,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974458137,0.202488,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974458442,0.001,98819.0,98801.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737974458443,0.202515,98802.0,98801.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737974459141,0.3608,98814.0,98801.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737974459341,0.008,98817.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974459540,0.008,98817.0,98816.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737974459931,0.00015179,98820.0,98816.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737974460132,0.202451,98833.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974460339,0.202451,98833.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974460656,0.202451,98833.0,98828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737974460833,0.202454,98832.0,98828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737974461035,0.37066607,98844.0,98828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737974461242,0.202459,98830.0,98828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737974461439,0.202476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974463235,0.202476,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974463942,0.202476,98821.0,98820.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1737974464138,0.206476,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974464834,0.208476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974465643,0.204476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974465848,0.208476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974467045,0.204476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974467231,0.21855064,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974468038,0.19855064,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974469547,0.19255064,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974469752,0.189476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974469957,0.007,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974470245,0.002,98821.0,98820.0,0.20262979]
["bitfinex-derivatives","BTCF0:USTF0",1737974470449,0.202444,98837.0,98827.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737974470638,0.202445,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974470839,0.202445,98836.0,98835.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737974471048,9.801e-05,98840.0,98820.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974471049,0.202476,98821.0,98820.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974471242,0.202476,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974471551,0.202476,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974472343,0.756476,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974472746,0.752476,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974472942,0.758476,98821.0,98820.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1737974473245,0.78983391,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974473550,0.79773899,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974474051,0.79573899,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974474346,0.24773899,98821.0,98820.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974475752,0.24573899,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974475947,0.24973899,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974476145,0.24873899,98821.0,98820.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974476743,0.04626299,98821.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974476938,0.202492,98814.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974479448,0.205492,98814.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974479845,0.204492,98814.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974480047,0.202511,98804.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974480748,0.752511,98804.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974481350,0.202511,98804.0,98803.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974481551,0.00015179,98813.0,98803.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974481860,0.003,98814.0,98813.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1737974482548,0.11946462,98818.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974482745,0.11946462,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974484746,0.11946462,98818.0,98817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737974485748,0.14921262,98826.0,98818.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1737974485948,0.14921262,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974486148,0.14921262,98826.0,98825.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1737974486758,0.202406,98856.0,98825.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737974486958,0.0331,98859.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974487151,0.21033335,98860.0,98859.0,0.202398]
["bitfinex-derivatives","BTCF0:USTF0",1737974488252,0.21033335,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974488253,0.005,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974488851,0.202413,98852.0,98850.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1737974489159,0.202413,98852.0,98850.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974489358,0.202455,98831.0,98830.0,0.55070348]
["bitfinex-derivatives","BTCF0:USTF0",1737974489555,0.202455,98831.0,98830.0,0.36231773]
["bitfinex-derivatives","BTCF0:USTF0",1737974490761,0.202455,98831.0,98830.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1737974491464,0.202441,98838.0,98830.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1737974491860,0.00015179,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974492258,0.202441,98839.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974492760,0.202463,98828.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974492963,0.00015179,98840.0,98824.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737974493158,0.00015179,98840.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974493362,0.202439,98839.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974493969,0.202474,98822.0,98821.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1737974494866,0.202474,98822.0,98821.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1737974495365,0.202454,98832.0,98821.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1737974495568,0.206439,98839.0,98821.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1737974495769,0.206439,98839.0,98830.0,0.18838575]
["bitfinex-derivatives","BTCF0:USTF0",1737974496358,0.206439,98839.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974496359,0.202461,98829.0,98821.0,0.20262579]
["bitfinex-derivatives","BTCF0:USTF0",1737974496567,0.202461,98829.0,98821.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974496770,0.0324,98828.0,98821.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974497164,0.234862,98828.0,98821.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974497361,0.00015179,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974497568,0.00015179,98840.0,98837.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737974497763,0.00015179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974498556,0.00015179,98840.0,98828.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737974498769,0.202461,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974499273,0.202461,98828.0,98827.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1737974499459,0.00515179,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974499660,0.202461,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974500970,0.20245,98834.0,98832.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737974501461,0.00015179,98840.0,98833.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737974501663,0.20258879,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974502658,0.20258879,98840.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974502659,0.00015179,98840.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974502862,0.202455,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974505859,0.001,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974507667,0.20259079,98840.0,98836.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737974507870,0.20258879,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974508173,0.00015179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974509072,0.00515179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974509475,0.00115179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974509666,0.00515179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974510783,0.00415179,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974511074,0.0321,98850.0,98839.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737974511274,0.0321,98850.0,98849.0,0.563218]
["bitfinex-derivatives","BTCF0:USTF0",1737974511470,0.202407,98857.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974511670,0.3608,98874.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974511671,0.202416,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974512269,0.204416,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974512772,0.204416,98850.0,98840.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974512773,0.202435,98841.0,98840.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974515281,0.202435,98841.0,98840.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1737974515871,0.202435,98841.0,98840.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737974516177,0.202461,98828.0,98827.0,0.60274167]
["bitfinex-derivatives","BTCF0:USTF0",1737974516374,0.202461,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974516584,0.20247,98824.0,98823.0,0.30234496]
["bitfinex-derivatives","BTCF0:USTF0",1737974516774,0.20247,98824.0,98823.0,0.24994496]
["bitfinex-derivatives","BTCF0:USTF0",1737974517578,0.20247,98824.0,98823.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1737974517780,0.202482,98818.0,98814.0,0.36060507]
["bitfinex-derivatives","BTCF0:USTF0",1737974518979,0.202482,98818.0,98817.0,0.00251796]
["bitfinex-derivatives","BTCF0:USTF0",1737974519279,0.202488,98815.0,98814.0,0.36060507]
["bitfinex-derivatives","BTCF0:USTF0",1737974519976,0.202488,98815.0,98814.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737974521782,0.202504,98807.0,98806.0,0.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1737974522972,0.202504,98807.0,98806.0,0.07698826]
["bitfinex-derivatives","BTCF0:USTF0",1737974523176,0.202504,98807.0,98806.0,0.07998826]
["bitfinex-derivatives","BTCF0:USTF0",1737974523881,0.202504,98807.0,98806.0,0.08098826]
["bitfinex-derivatives","BTCF0:USTF0",1737974524086,0.21240555,98807.0,98806.0,0.08098826]
["bitfinex-derivatives","BTCF0:USTF0",1737974524287,0.21240555,98807.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974524480,0.202504,98807.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974525387,0.0332,98817.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974525682,0.04417282,98825.0,98808.0,0.563301]
["bitfinex-derivatives","BTCF0:USTF0",1737974525892,0.034,98825.0,98809.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737974526277,0.034,98825.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974526483,0.0326,98835.0,98818.0,0.202481]
["bitfinex-derivatives","BTCF0:USTF0",1737974526786,0.0326,98835.0,98818.0,0.235481]
["bitfinex-derivatives","BTCF0:USTF0",1737974526985,0.0326,98835.0,98818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737974527290,0.0326,98835.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974528285,0.202459,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974528488,0.563239,98839.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974528789,0.202446,98836.0,98828.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1737974529083,0.202446,98836.0,98829.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974529477,0.202446,98836.0,98830.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1737974529993,0.202446,98836.0,98829.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974529994,0.202427,98845.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974530291,0.08968839,98846.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974530891,0.00115179,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974531490,0.00015179,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974531689,0.00115179,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974532190,0.00115179,98833.0,98829.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1737974532191,0.08968839,98846.0,98829.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1737974532394,0.08968839,98846.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974532690,0.0344,98863.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974532691,0.00985262,98861.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974532889,0.202434,98842.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974533084,0.202434,98842.0,98840.0,0.563235]
["bitfinex-derivatives","BTCF0:USTF0",1737974534091,0.002,98846.0,98845.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737974534591,0.00015179,98851.0,98850.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1737974534791,0.00015179,98851.0,98850.0,0.563216]
["bitfinex-derivatives","BTCF0:USTF0",1737974537394,0.00315179,98851.0,98850.0,0.563216]
["bitfinex-derivatives","BTCF0:USTF0",1737974539706,0.00315179,98851.0,98850.0,0.57340746]
["bitfinex-derivatives","BTCF0:USTF0",1737974540003,0.00315179,98851.0,98850.0,0.563216]
["bitfinex-derivatives","BTCF0:USTF0",1737974543892,0.0317,98875.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974544093,0.08968839,98894.0,98845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737974544094,0.00989198,98884.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974544296,0.08968839,98894.0,98893.0,0.202328]
["bitfinex-derivatives","BTCF0:USTF0",1737974544499,0.1,98900.0,98899.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737974545000,0.0335,98921.0,98894.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1737974545198,0.0335,98921.0,98911.0,0.563092]
["bitfinex-derivatives","BTCF0:USTF0",1737974545403,0.0323,98932.0,98911.0,0.563092]
["bitfinex-derivatives","BTCF0:USTF0",1737974545606,0.1794245,98921.0,98911.0,0.563092]
["bitfinex-derivatives","BTCF0:USTF0",1737974545798,0.1794245,98921.0,98911.0,0.597592]
["bitfinex-derivatives","BTCF0:USTF0",1737974547213,0.1507626,98912.0,98911.0,0.597592]
["bitfinex-derivatives","BTCF0:USTF0",1737974547403,0.1794245,98921.0,98920.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1737974547600,0.1794245,98921.0,98920.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1737974548302,0.1794245,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974549108,0.1794245,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974549407,0.1794245,98921.0,98920.0,0.564073]
["bitfinex-derivatives","BTCF0:USTF0",1737974550011,0.1824245,98921.0,98920.0,0.564073]
["bitfinex-derivatives","BTCF0:USTF0",1737974550507,0.003,98921.0,98920.0,0.564073]
["bitfinex-derivatives","BTCF0:USTF0",1737974551608,0.003,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974552016,0.0358,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974553114,0.003,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974553515,0.3608,98956.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974553710,0.00052001,98953.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974553908,0.202183,98965.0,98947.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1737974554208,0.0339,98966.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974554412,0.202207,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974554908,0.205207,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974555306,0.3608,98952.0,98946.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1737974555501,0.3608,98952.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974555707,0.202261,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974556607,0.3608,98932.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974556810,0.202261,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974557012,0.202277,98918.0,98917.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1737974557510,0.202277,98918.0,98916.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1737974558212,0.3608,98924.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974558415,0.202308,98903.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974558618,0.0684,98902.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974559322,0.001,98918.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974559520,0.202296,98909.0,98905.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1737974559813,0.202308,98903.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974560518,0.202307,98904.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974560720,0.202309,98903.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974561416,0.202295,98910.0,98904.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737974561809,0.202298,98908.0,98904.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737974562320,0.00015161,98911.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974562617,0.202308,98903.0,98901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974563210,0.202308,98903.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974563815,0.202308,98903.0,98901.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737974564206,0.00015161,98911.0,98902.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737974564409,0.00015161,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974565717,0.00115161,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974566019,0.00115161,98911.0,98910.0,0.563094]
["bitfinex-derivatives","BTCF0:USTF0",1737974566212,0.00015161,98911.0,98910.0,0.563094]
["bitfinex-derivatives","BTCF0:USTF0",1737974566412,0.00115161,98911.0,98910.0,0.563094]
["bitfinex-derivatives","BTCF0:USTF0",1737974566822,0.00115161,98911.0,98910.0,0.564094]
["bitfinex-derivatives","BTCF0:USTF0",1737974567714,0.00115161,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974568913,0.00015161,98911.0,98910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974569312,0.00015161,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974571416,0.00015161,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974571620,0.00015161,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974571821,0.00115161,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974572417,0.00015161,98911.0,98910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974573629,0.00115161,98911.0,98910.0,0.564094]
["bitfinex-derivatives","BTCF0:USTF0",1737974574325,0.00115161,98911.0,98910.0,0.563094]
["bitfinex-derivatives","BTCF0:USTF0",1737974574521,0.00115161,98911.0,98910.0,0.564094]
["bitfinex-derivatives","BTCF0:USTF0",1737974574921,0.00115161,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974575921,0.00115161,98911.0,98910.0,0.564094]
["bitfinex-derivatives","BTCF0:USTF0",1737974576121,0.00015161,98911.0,98910.0,0.565094]
["bitfinex-derivatives","BTCF0:USTF0",1737974578136,0.00015161,98911.0,98910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974578726,0.00015161,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974578923,0.03425161,98911.0,98910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974579118,0.202328,98893.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974579324,0.202328,98893.0,98888.0,0.24238435]
["bitfinex-derivatives","BTCF0:USTF0",1737974580025,0.563128,98893.0,98888.0,0.24238435]
["bitfinex-derivatives","BTCF0:USTF0",1737974580630,0.202351,98882.0,98880.0,0.30004072]
["bitfinex-derivatives","BTCF0:USTF0",1737974580824,0.1011,98881.0,98880.0,0.30004072]
["bitfinex-derivatives","BTCF0:USTF0",1737974581023,0.202355,98880.0,98879.0,0.12164052]
["bitfinex-derivatives","BTCF0:USTF0",1737974581625,0.502355,98880.0,98879.0,0.12164052]
["bitfinex-derivatives","BTCF0:USTF0",1737974582218,0.502355,98880.0,98879.0,0.01484052]
["bitfinex-derivatives","BTCF0:USTF0",1737974582525,0.202371,98872.0,98871.0,0.36045328]
["bitfinex-derivatives","BTCF0:USTF0",1737974582728,0.563171,98872.0,98871.0,0.08556828]
["bitfinex-derivatives","BTCF0:USTF0",1737974583027,1.113171,98872.0,98871.0,0.08556828]
["bitfinex-derivatives","BTCF0:USTF0",1737974583425,1.413171,98872.0,98871.0,0.00243419]
["bitfinex-derivatives","BTCF0:USTF0",1737974583733,1.4513,98872.0,98853.0,0.32708442]
["bitfinex-derivatives","BTCF0:USTF0",1737974583925,0.3608,98854.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974584121,0.18764631,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974584326,0.3608,98854.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974584928,0.3608,98845.0,98835.0,0.06825169]
["bitfinex-derivatives","BTCF0:USTF0",1737974585321,0.36095169,98854.0,98835.0,0.06825169]
["bitfinex-derivatives","BTCF0:USTF0",1737974585922,0.36898229,98854.0,98835.0,0.06825169]
["bitfinex-derivatives","BTCF0:USTF0",1737974586328,0.3608,98845.0,98835.0,0.06825169]
["bitfinex-derivatives","BTCF0:USTF0",1737974586528,0.3608,98845.0,98835.0,0.03505169]
["bitfinex-derivatives","BTCF0:USTF0",1737974586737,0.3608,98845.0,98835.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737974587124,0.3608,98845.0,98835.0,0.00315169]
["bitfinex-derivatives","BTCF0:USTF0",1737974587329,0.3608,98845.0,98835.0,0.00515169]
["bitfinex-derivatives","BTCF0:USTF0",1737974587934,0.202444,98837.0,98835.0,0.00515169]
["bitfinex-derivatives","BTCF0:USTF0",1737974590126,0.21042718,98837.0,98835.0,0.00815169]
["bitfinex-derivatives","BTCF0:USTF0",1737974590326,0.21042718,98837.0,98835.0,0.00615169]
["bitfinex-derivatives","BTCF0:USTF0",1737974590626,0.21042718,98837.0,98835.0,0.00815169]
["bitfinex-derivatives","BTCF0:USTF0",1737974592033,0.3608,98845.0,98835.0,0.00815169]
["bitfinex-derivatives","BTCF0:USTF0",1737974592232,0.36095169,98854.0,98844.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737974592431,0.36095169,98854.0,98836.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1737974593226,0.36095169,98854.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974593628,0.202445,98836.0,98835.0,0.00515169]
["bitfinex-derivatives","BTCF0:USTF0",1737974593930,0.202445,98836.0,98835.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1737974595336,0.21049507,98836.0,98835.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1737974596329,0.21049507,98836.0,98835.0,0.00515169]
["bitfinex-derivatives","BTCF0:USTF0",1737974598032,0.21049507,98836.0,98835.0,0.00267721]
["bitfinex-derivatives","BTCF0:USTF0",1737974599440,0.202464,98827.0,98826.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974599739,0.563264,98827.0,98826.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974601027,0.563264,98827.0,98826.0,0.00615177]
["bitfinex-derivatives","BTCF0:USTF0",1737974601232,0.563264,98827.0,98826.0,0.00915177]
["bitfinex-derivatives","BTCF0:USTF0",1737974603430,0.202464,98827.0,98826.0,0.00915177]
["bitfinex-derivatives","BTCF0:USTF0",1737974610040,0.202517,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974611044,0.00052001,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737974611344,0.00015177,98810.0,98800.0,0.302518]
["bitfinex-derivatives","BTCF0:USTF0",1737974611545,0.00015177,98810.0,98800.0,0.307518]
["bitfinex-derivatives","BTCF0:USTF0",1737974612447,0.00015177,98810.0,98800.0,0.310518]
["bitfinex-derivatives","BTCF0:USTF0",1737974612642,0.202509,98805.0,98800.0,0.310518]
["bitfinex-derivatives","BTCF0:USTF0",1737974612848,0.04923256,98801.0,98800.0,0.19481059]
["bitfinex-derivatives","BTCF0:USTF0",1737974613049,0.202509,98805.0,98800.0,0.19481059]
["bitfinex-derivatives","BTCF0:USTF0",1737974613248,0.202509,98805.0,98800.0,0.18981059]
["bitfinex-derivatives","BTCF0:USTF0",1737974613450,0.202509,98805.0,98800.0,0.19381059]
["bitfinex-derivatives","BTCF0:USTF0",1737974613948,0.202509,98805.0,98800.0,0.19281059]
["bitfinex-derivatives","BTCF0:USTF0",1737974614149,0.1794245,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974614547,0.00817942,98808.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974614742,0.14959474,98809.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974616250,0.1577274,98809.0,98804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1737974616748,0.14959474,98809.0,98805.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1737974617750,0.1197318,98809.0,98805.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1737974618142,0.1197318,98809.0,98805.0,0.204508]
["bitfinex-derivatives","BTCF0:USTF0",1737974619367,0.1197318,98809.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974619962,0.1197318,98809.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974620362,0.202505,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974620959,0.55,98806.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974621358,0.202505,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974621870,0.3222368,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974623067,0.3222368,98807.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974623266,0.3222368,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974623467,0.3222368,98807.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974623668,0.3222368,98807.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974623963,0.3222368,98807.0,98805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974624468,0.202507,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974627168,0.202535,98792.0,98791.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737974627369,0.563335,98792.0,98791.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737974627766,0.924135,98792.0,98791.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1737974628372,0.202598,98762.0,98760.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737974628578,0.3608,98761.0,98733.0,0.36303939]
["bitfinex-derivatives","BTCF0:USTF0",1737974628770,0.202652,98735.0,98734.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737974628965,0.563452,98735.0,98733.0,0.36303939]
["bitfinex-derivatives","BTCF0:USTF0",1737974629382,0.57203082,98735.0,98733.0,0.36303939]
["bitfinex-derivatives","BTCF0:USTF0",1737974629971,0.57203082,98735.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974630170,0.00015186,98744.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974630578,0.00015186,98744.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974632273,0.00015186,98744.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974632479,0.00115186,98744.0,98734.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1737974633178,0.202638,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974635881,0.202652,98735.0,98734.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737974636875,0.202652,98735.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974637074,0.203652,98735.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974640379,0.001,98735.0,98734.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737974641983,0.001,98735.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974642282,0.001,98735.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974642283,0.202695,98714.0,98713.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737974642485,0.202694,98715.0,98713.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737974642789,0.202679,98723.0,98713.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737974643173,0.202679,98723.0,98721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974643379,0.00015194,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974643681,0.001,98735.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974643682,0.00852824,98739.0,98730.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1737974643889,0.00052001,98747.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974644079,0.3608,98759.0,98739.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737974644392,0.18808423,98750.0,98739.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737974644575,0.04379103,98756.0,98739.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737974644779,0.00015194,98754.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974644979,0.00015194,98754.0,98751.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974646179,0.202617,98753.0,98751.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737974646778,0.202617,98753.0,98752.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737974649281,0.03153045,98754.0,98752.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737974649484,0.00151955,98773.0,98752.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1737974649678,0.00151955,98773.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974650086,0.20409455,98773.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974650683,0.202582,98770.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974650884,0.202595,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974651681,0.202595,98763.0,98761.0,0.33042149]
["bitfinex-derivatives","BTCF0:USTF0",1737974652285,0.202595,98763.0,98761.0,0.33142149]
["bitfinex-derivatives","BTCF0:USTF0",1737974653195,0.202595,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974653585,0.204595,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974653785,0.55,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974653986,0.202605,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974654192,0.563405,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974656397,0.564405,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974657295,0.565405,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974657494,0.002,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974658587,0.001,98758.0,98757.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1737974658787,0.005,98758.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974659692,0.004,98758.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974659895,0.004,98758.0,98757.0,0.36195194]
["bitfinex-derivatives","BTCF0:USTF0",1737974660900,0.004,98758.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974661793,0.03037574,98763.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974661993,0.001,98758.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974662591,0.001,98758.0,98757.0,0.56355894]
["bitfinex-derivatives","BTCF0:USTF0",1737974662991,0.03037574,98763.0,98757.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1737974663196,0.03237574,98763.0,98760.0,0.202601]
["bitfinex-derivatives","BTCF0:USTF0",1737974663402,0.03237574,98763.0,98761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737974663701,0.03237574,98763.0,98762.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1737974663999,0.03237574,98763.0,98762.0,0.238097]
["bitfinex-derivatives","BTCF0:USTF0",1737974664793,0.03037574,98763.0,98762.0,0.238097]
["bitfinex-derivatives","BTCF0:USTF0",1737974665497,0.00151913,98784.0,98776.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737974666795,0.00715194,98777.0,98776.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1737974666991,0.00915194,98777.0,98776.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1737974669498,0.00915194,98777.0,98776.0,0.564368]
["bitfinex-derivatives","BTCF0:USTF0",1737974669702,0.0894917,98795.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737974669904,0.0894917,98795.0,98794.0,0.563331]
["bitfinex-derivatives","BTCF0:USTF0",1737974671700,0.0894917,98795.0,98794.0,0.596931]
["bitfinex-derivatives","BTCF0:USTF0",1737974672105,0.00015186,98804.0,98794.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1737974672406,0.00015186,98804.0,98803.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737974672599,0.14900393,98808.0,98807.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737974673599,0.21085336,98831.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974673800,0.00015186,98817.0,98815.0,0.563288]
["bitfinex-derivatives","BTCF0:USTF0",1737974674808,0.00015186,98817.0,98815.0,0.5329221]
["bitfinex-derivatives","BTCF0:USTF0",1737974676401,0.28436421,98816.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974676600,0.202499,98810.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974676807,0.202499,98810.0,98806.0,0.56401786]
["bitfinex-derivatives","BTCF0:USTF0",1737974676997,0.55060001,98815.0,98806.0,0.56345786]
["bitfinex-derivatives","BTCF0:USTF0",1737974677197,0.202501,98809.0,98806.0,0.56345786]
["bitfinex-derivatives","BTCF0:USTF0",1737974677907,0.22515907,98816.0,98806.0,0.36095186]
["bitfinex-derivatives","BTCF0:USTF0",1737974678107,0.77515907,98816.0,98809.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737974678305,0.22515907,98816.0,98809.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737974678601,0.001,98810.0,98806.0,0.36095186]
["bitfinex-derivatives","BTCF0:USTF0",1737974678804,0.001,98810.0,98809.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1737974679406,0.22815907,98816.0,98813.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1737974679609,0.16005907,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974679800,0.15905907,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974680001,0.15605907,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974680507,0.11925907,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974680710,0.12025907,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974681611,0.001,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974681906,0.004,98816.0,98814.0,0.563289]
["bitfinex-derivatives","BTCF0:USTF0",1737974682509,0.003,98816.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974682899,0.004,98816.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974683695,0.003,98816.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974683908,0.004,98816.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974688112,0.202505,98808.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974688304,0.0689,98807.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974689003,0.0344,98807.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974689206,0.004,98816.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974689405,0.001,98816.0,98815.0,0.563288]
["bitfinex-derivatives","BTCF0:USTF0",1737974689904,0.036,98824.0,98823.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1737974690105,0.036,98824.0,98823.0,0.563272]
["bitfinex-derivatives","BTCF0:USTF0",1737974690408,0.036,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974692314,0.036,98824.0,98806.0,0.12533143]
["bitfinex-derivatives","BTCF0:USTF0",1737974692315,0.202477,98821.0,98813.0,0.202491]
["bitfinex-derivatives","BTCF0:USTF0",1737974692512,0.202479,98820.0,98813.0,0.202491]
["bitfinex-derivatives","BTCF0:USTF0",1737974692703,0.202485,98817.0,98811.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1737974692905,0.202487,98816.0,98811.0,0.202496]
["bitfinex-derivatives","BTCF0:USTF0",1737974693613,0.3608,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974693808,0.563289,98815.0,98806.0,0.20265786]
["bitfinex-derivatives","BTCF0:USTF0",1737974694008,0.563289,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974694206,0.3608,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974694407,0.001,98817.0,98814.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737974694613,0.001,98817.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974694815,0.001,98817.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737974696716,0.202475,98822.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737974697018,0.003,98817.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737974697517,0.202488,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974698910,0.003,98817.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974699115,0.202489,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974700015,0.204489,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974700206,0.3628,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974700403,0.202504,98808.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974701604,0.002,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974702223,0.002,98815.0,98806.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1737974702521,0.002,98815.0,98810.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737974702709,0.202493,98813.0,98806.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1737974702909,0.202491,98814.0,98806.0,0.20365786]
["bitfinex-derivatives","BTCF0:USTF0",1737974703112,0.202491,98814.0,98807.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1737974703306,0.202491,98814.0,98806.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1737974703505,0.202491,98814.0,98808.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737974703708,0.00908707,98817.0,98806.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1737974703920,0.202496,98812.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974704120,0.202499,98810.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974704817,0.002,98815.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974705023,0.202504,98808.0,98806.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974705320,0.0344,98807.0,98806.0,0.18070778]
["bitfinex-derivatives","BTCF0:USTF0",1737974706114,0.202517,98801.0,98800.0,0.24074122]
["bitfinex-derivatives","BTCF0:USTF0",1737974706314,0.3608,98801.0,98792.0,0.30146266]
["bitfinex-derivatives","BTCF0:USTF0",1737974706508,0.563333,98793.0,98792.0,0.30146266]
["bitfinex-derivatives","BTCF0:USTF0",1737974707909,0.3608,98793.0,98792.0,0.30146266]
["bitfinex-derivatives","BTCF0:USTF0",1737974708112,0.3628,98793.0,98792.0,0.30146266]
["bitfinex-derivatives","BTCF0:USTF0",1737974708812,0.002,98793.0,98792.0,0.30146266]
["bitfinex-derivatives","BTCF0:USTF0",1737974709018,0.002,98793.0,98792.0,0.40856266]
["bitfinex-derivatives","BTCF0:USTF0",1737974709214,0.006,98793.0,98792.0,0.40856266]
["bitfinex-derivatives","BTCF0:USTF0",1737974710521,0.005,98793.0,98792.0,0.40856266]
["bitfinex-derivatives","BTCF0:USTF0",1737974710715,0.005,98793.0,98792.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1737974710915,0.005,98793.0,98792.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737974711516,0.003,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974712119,0.553,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974712326,0.202535,98792.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974712517,0.67917957,98793.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974712718,0.202547,98787.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974713126,0.004,98793.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737974713318,0.004,98793.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737974713812,0.00928399,98796.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737974714008,0.202525,98797.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737974714421,0.001,98793.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737974715220,0.21267151,98797.0,98789.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1737974716012,0.00914651,98797.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974716221,0.002,98793.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737974716617,0.202535,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974716926,0.202552,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974719225,0.21162828,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974719725,0.21262828,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974721523,0.01007628,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974721732,0.001,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974723326,0.002,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974724129,0.003,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974724725,0.001,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974724915,0.002,98784.0,98783.0,0.20270586]
["bitfinex-derivatives","BTCF0:USTF0",1737974725120,0.001,98784.0,98783.0,0.20270586]
["bitfinex-derivatives","BTCF0:USTF0",1737974725426,0.001,98784.0,98783.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1737974726126,0.001,98784.0,98776.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1737974726127,0.202554,98783.0,98776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974726331,0.3608,98777.0,98776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974726530,0.563366,98777.0,98776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974726834,1.113366,98777.0,98776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974727836,0.202569,98776.0,98769.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1737974728023,0.202569,98776.0,98770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737974729429,0.3608,98777.0,98770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737974729629,0.00922956,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974729928,0.14958473,98809.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974730132,0.2040239,98807.0,98797.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1737974730334,0.0015189,98807.0,98800.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1737974730534,0.00942608,98802.0,98800.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1737974730728,0.00015186,98802.0,98800.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1737974731526,0.00015186,98802.0,98798.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737974731727,0.35210573,98799.0,98798.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737974733029,0.14958473,98799.0,98798.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737974734034,0.15258473,98799.0,98798.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1737974735336,0.14958473,98799.0,98798.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737974735639,0.00015186,98802.0,98798.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737974735830,0.00015186,98802.0,98798.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737974736034,0.202517,98801.0,98798.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737974736336,0.00015186,98802.0,98798.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737974736635,0.00015186,98802.0,98798.0,0.240123]
["bitfinex-derivatives","BTCF0:USTF0",1737974736936,0.00015186,98802.0,98800.0,0.202518]
["bitfinex-derivatives","BTCF0:USTF0",1737974738738,0.1210697,98807.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737974738937,0.0628697,98807.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737974739137,0.0379,98847.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974739343,0.5983,98855.0,98805.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1737974739344,0.00052001,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974739530,0.4017,98855.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974739531,0.0094945,98845.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974739730,0.21033335,98841.0,98836.0,0.202445]
["bitfinex-derivatives","BTCF0:USTF0",1737974739927,0.21033335,98841.0,98825.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974740127,0.21033335,98841.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974740334,0.202457,98831.0,98825.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974740737,0.003,98833.0,98827.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737974740940,0.003,98833.0,98825.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974741137,0.003,98833.0,98832.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1737974741438,0.003,98833.0,98832.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1737974742433,0.007,98833.0,98832.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1737974742634,0.004,98833.0,98832.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1737974743343,0.003,98837.0,98836.0,0.202445]
["bitfinex-derivatives","BTCF0:USTF0",1737974743537,0.00015177,98842.0,98836.0,0.202445]
["bitfinex-derivatives","BTCF0:USTF0",1737974743538,0.00015177,98842.0,98841.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1737974745140,0.00015177,98842.0,98841.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1737974746737,0.3608,98864.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974747341,0.3700713,98864.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974747845,0.0092713,98864.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974748145,0.0355,98866.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974748348,0.237884,98866.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974748646,0.24702856,98866.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974748849,0.04464456,98866.0,98863.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1737974749047,0.04464456,98866.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1737974749341,0.04464456,98866.0,98864.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737974750040,0.0355,98866.0,98864.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737974750247,0.0375,98866.0,98864.0,0.202386]
["bitfinex-derivatives","BTCF0:USTF0",1737974750739,0.202392,98863.0,98854.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974750939,0.202406,98855.0,98854.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737974751146,0.3608,98862.0,98830.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737974751345,0.3608,98843.0,98842.0,0.202433]
["bitfinex-derivatives","BTCF0:USTF0",1737974751537,0.202399,98859.0,98851.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1737974751744,0.202405,98856.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974751940,0.55,98851.0,98849.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1737974752145,0.3608,98862.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974752339,0.00015177,98860.0,98850.0,0.12517957]
["bitfinex-derivatives","BTCF0:USTF0",1737974753047,0.00015177,98860.0,98859.0,0.202398]
["bitfinex-derivatives","BTCF0:USTF0",1737974753947,0.00115177,98860.0,98859.0,0.202398]
["bitfinex-derivatives","BTCF0:USTF0",1737974755150,0.0739,98891.0,98880.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737974755449,0.00056001,98884.0,98880.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737974755651,0.202338,98889.0,98880.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737974756642,0.00940674,98882.0,98880.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737974756848,0.00015177,98890.0,98880.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737974757141,0.00551807,98881.0,98880.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737974757939,0.00351807,98881.0,98880.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737974758143,0.00015177,98890.0,98880.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737974758144,1e-08,98890.0,98889.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737974758548,1e-08,98890.0,98889.0,0.563137]
["bitfinex-derivatives","BTCF0:USTF0",1737974759153,1e-08,98890.0,98889.0,0.863137]
["bitfinex-derivatives","BTCF0:USTF0",1737974759458,0.0377,98926.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737974759753,0.202263,98925.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737974760353,0.04733182,98926.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737974760756,0.0377,98926.0,98924.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1737974760946,0.0407,98926.0,98924.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1737974761758,0.003,98926.0,98924.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1737974762849,0.205262,98926.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974763057,0.0718,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974763757,0.62198672,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974764356,0.62498672,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974764558,0.63430365,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974765454,0.63430365,98925.0,98921.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737974765656,0.63430365,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974765849,0.08430365,98925.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974766643,0.08130365,98925.0,98921.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1737974766849,0.08430365,98925.0,98921.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1737974767050,0.04790365,98925.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737974767661,0.00318672,98925.0,98923.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1737974767952,0.00318672,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974768354,0.00318672,98925.0,98924.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1737974768749,0.3608,98950.0,98949.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1737974768950,0.37037489,98950.0,98949.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1737974769355,0.00957489,98950.0,98949.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1737974769558,0.3608,98972.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974769760,0.202178,98967.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737974770060,0.202174,98969.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737974770447,0.3608,98968.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737974770652,0.202185,98964.0,98953.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1737974770956,0.202185,98964.0,98953.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1737974771559,0.00751704,98954.0,98953.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1737974771956,0.00751704,98954.0,98953.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1737974773052,0.00954646,98972.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974773248,0.202165,98974.0,98970.0,0.202171]
["bitfinex-derivatives","BTCF0:USTF0",1737974773559,0.037,98975.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974773757,0.00151623,98994.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974773955,0.00151623,98994.0,98992.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737974775760,0.1,99000.0,98999.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737974775959,0.202079,99016.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974776167,0.202079,99016.0,99010.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1737974776353,0.0358,99023.0,99010.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1737974776659,0.38027431,99020.0,99010.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1737974776860,0.17880432,99020.0,99010.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1737974777063,0.35062539,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974777251,0.14853739,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974777458,0.35062539,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974777764,0.14853739,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974777962,0.00951023,99016.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974778154,0.00151549,99031.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974778351,0.202086,99012.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974778554,0.202086,99012.0,99011.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974779657,0.00151549,99031.0,99011.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974779869,0.202073,99019.0,99011.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974780058,0.001,99016.0,99014.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1737974780857,0.01136757,99031.0,99012.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737974781061,0.002,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974781762,0.00981182,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974781963,0.202043,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974782763,0.21149052,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974783161,0.21149052,99034.0,99030.0,0.562848]
["bitfinex-derivatives","BTCF0:USTF0",1737974783460,0.202046,99032.0,99030.0,0.562848]
["bitfinex-derivatives","BTCF0:USTF0",1737974783660,0.002,99031.0,99030.0,0.562848]
["bitfinex-derivatives","BTCF0:USTF0",1737974784569,0.202046,99032.0,99030.0,0.563848]
["bitfinex-derivatives","BTCF0:USTF0",1737974786769,0.002,99031.0,99030.0,0.563848]
["bitfinex-derivatives","BTCF0:USTF0",1737974787361,0.202046,99032.0,99030.0,0.563848]
["bitfinex-derivatives","BTCF0:USTF0",1737974787563,0.002,99032.0,99031.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737974788267,0.202015,99047.0,99030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974788468,0.202015,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974790171,0.00056001,99063.0,99049.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737974790375,0.201989,99060.0,99046.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1737974790676,0.201988,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974791775,0.203988,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974792574,0.203988,99060.0,99059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974794068,0.002,99060.0,99059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974794469,0.201976,99066.0,99065.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737974794669,0.0381,99076.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974794876,0.240055,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974795083,0.201955,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974795378,0.0389,99093.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974795579,0.201954,99077.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974796182,0.201954,99077.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974797278,0.201984,99062.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974797471,0.050498,99057.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974797673,0.050498,99057.0,98960.0,0.18745367]
["bitfinex-derivatives","BTCF0:USTF0",1737974797674,0.202039,99035.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974798074,0.202074,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974798277,0.55,99035.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974798278,0.202056,99027.0,99023.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1737974798578,0.202056,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974798775,0.3608,99030.0,99017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737974798975,0.202078,99016.0,99015.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1737974799472,0.202069,99021.0,99015.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1737974799680,0.036,99029.0,99015.0,0.36095144]
["bitfinex-derivatives","BTCF0:USTF0",1737974799880,0.202069,99021.0,99017.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1737974800476,0.202054,99028.0,99018.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737974800677,0.20260201,99034.0,99026.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737974800885,0.202052,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974801388,0.00015061,99035.0,99033.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737974801577,0.1106,99056.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974801780,0.20353038,99047.0,99046.0,0.33050371]
["bitfinex-derivatives","BTCF0:USTF0",1737974802573,0.201987,99061.0,99054.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737974802776,0.201993,99058.0,99054.0,0.562799]
["bitfinex-derivatives","BTCF0:USTF0",1737974802983,0.11911021,99055.0,99054.0,0.562799]
["bitfinex-derivatives","BTCF0:USTF0",1737974803283,0.32110821,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974803488,0.11911021,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974804375,0.11311021,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974804581,0.31510821,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974804787,0.11311021,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974804989,0.11311021,99055.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974806092,0.14785978,99061.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974806287,0.201958,99075.0,99066.0,0.201976]
["bitfinex-derivatives","BTCF0:USTF0",1737974806481,0.201958,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974808290,0.201976,99066.0,99065.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974809683,0.206976,99066.0,99065.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974810282,0.201976,99066.0,99065.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974810489,0.202976,99066.0,99065.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974811091,0.201988,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974811292,0.202023,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974812584,0.202023,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974812987,0.318323,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974813584,0.312323,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974813790,0.314323,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974814191,0.204023,99043.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974814501,0.205023,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974815191,0.202027,99042.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974815496,0.202028,99041.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974816193,0.202034,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974817791,0.00015144,99052.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974817995,0.202007,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974818185,0.00015144,99052.0,99036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974818391,0.202034,99038.0,99036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974819100,0.202034,99038.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974820497,0.202034,99038.0,99033.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974820498,0.202041,99034.0,99033.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974822895,0.202041,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737974823103,0.203041,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737974826003,0.2148264,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737974826204,0.203041,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737974826699,0.001,99034.0,99033.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1737974828710,0.08965074,99051.0,99045.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1737974828999,0.08965074,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974830509,0.00015144,99052.0,99051.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737974831104,0.201987,99061.0,99053.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737974833101,0.201987,99061.0,99053.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1737974833304,0.01193805,99075.0,99053.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1737974833908,0.20199,99060.0,99053.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1737974834107,0.01193805,99075.0,99053.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1737974834705,0.00351525,99054.0,99053.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1737974835091,0.3608,99096.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974835291,0.201951,99079.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974835497,0.201954,99077.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974836100,0.3608,99084.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974836301,0.201974,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974837408,0.3608,99084.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974837610,0.3608,99084.0,99068.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737974837805,0.007,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974838107,0.009,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974838503,0.201966,99071.0,99068.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737974838904,0.201974,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974839809,0.20198,99064.0,99063.0,0.18084216]
["bitfinex-derivatives","BTCF0:USTF0",1737974842205,0.20698,99064.0,99063.0,0.18084216]
["bitfinex-derivatives","BTCF0:USTF0",1737974842815,0.201988,99060.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974843005,0.3608,99061.0,99040.0,0.3014036]
["bitfinex-derivatives","BTCF0:USTF0",1737974843307,0.202039,99035.0,99034.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737974843510,0.202063,99023.0,99022.0,0.42252504]
["bitfinex-derivatives","BTCF0:USTF0",1737974843706,0.562863,99023.0,99022.0,0.42252504]
["bitfinex-derivatives","BTCF0:USTF0",1737974843902,0.562863,99023.0,99022.0,0.42196504]
["bitfinex-derivatives","BTCF0:USTF0",1737974844102,1.112863,99023.0,99022.0,0.42196504]
["bitfinex-derivatives","BTCF0:USTF0",1737974845005,1.112863,99023.0,99022.0,0.42496504]
["bitfinex-derivatives","BTCF0:USTF0",1737974845406,1.112863,99023.0,99022.0,0.42796504]
["bitfinex-derivatives","BTCF0:USTF0",1737974845807,1.473663,99023.0,99022.0,0.42796504]
["bitfinex-derivatives","BTCF0:USTF0",1737974846913,0.202076,99017.0,99016.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737974847111,0.202082,99014.0,99013.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737974847325,0.202087,99012.0,98981.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737974847619,0.202123,98994.0,98984.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737974848012,0.202126,98993.0,98984.0,0.562942]
["bitfinex-derivatives","BTCF0:USTF0",1737974848221,0.202126,98993.0,98985.0,0.01151931]
["bitfinex-derivatives","BTCF0:USTF0",1737974849115,0.00015153,99002.0,99000.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737974849312,0.562883,99014.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974849513,0.562883,99014.0,99004.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737974849816,0.202097,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974850014,0.36132001,99014.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974850316,0.3608,99014.0,99003.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737974850514,0.202089,99011.0,99003.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737974852314,0.3608,99014.0,99001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974852511,0.3608,99014.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974852713,0.562901,99005.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974854421,0.202108,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974855310,0.202116,98998.0,98992.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737974855814,0.202119,98996.0,98992.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1737974858219,0.202119,98996.0,98992.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1737974858423,0.202119,98996.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974858822,0.202119,98996.0,98992.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1737974858823,0.202123,98994.0,98992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974859829,0.202123,98994.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974860125,0.202123,98994.0,98992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974860520,0.21380439,98994.0,98992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974860926,0.21380439,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974861617,0.21380439,98994.0,98973.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737974861618,0.202145,98983.0,98973.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737974861818,0.562945,98983.0,98973.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737974862527,0.562945,98983.0,98973.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1737974863325,0.562945,98983.0,98982.0,0.00315153]
["bitfinex-derivatives","BTCF0:USTF0",1737974864524,0.562945,98983.0,98982.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1737974866733,1.112945,98983.0,98982.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1737974867531,0.562945,98983.0,98982.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1737974869221,1.112945,98983.0,98982.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1737974869418,1.119945,98983.0,98982.0,0.00315153]
["bitfinex-derivatives","BTCF0:USTF0",1737974869618,0.202176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974870033,0.36132001,98983.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974870232,0.568945,98983.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974870631,0.202176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974870927,0.203176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974872432,0.202176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974873235,0.203176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974873634,0.204176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974875432,0.202176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974876137,0.203176,98968.0,98967.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737974876443,0.202192,98960.0,98959.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1737974876632,0.202192,98960.0,98958.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974877837,0.202192,98960.0,98958.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1737974878429,0.21342768,98960.0,98958.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1737974879632,0.21342768,98960.0,98958.0,0.00315153]
["bitfinex-derivatives","BTCF0:USTF0",1737974880138,0.21342768,98960.0,98958.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1737974880443,0.21342768,98960.0,98958.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1737974881332,0.202192,98960.0,98958.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1737974881535,0.56298,98966.0,98958.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1737974881837,0.3608,98966.0,98958.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1737974882135,0.202181,98966.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974882334,0.00015153,98969.0,98966.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1737974882532,0.202179,98967.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974882938,0.00015153,98969.0,98965.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1737974883140,0.00015153,98969.0,98966.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1737974883439,0.3608,98986.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974883440,0.01157465,98977.0,98969.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1737974883634,0.3608,98986.0,98970.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737974883836,0.202156,98978.0,98970.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737974884228,0.01156222,98986.0,98970.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737974884429,0.21412069,98995.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974884639,0.3608,99004.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974884640,0.202111,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974884941,0.202111,99000.0,98995.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737974884942,0.00015153,98996.0,98995.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737974886330,0.36095153,98996.0,98987.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974886530,0.202135,98988.0,98987.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974887740,0.208135,98988.0,98987.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1737974888137,0.208135,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974888340,0.758135,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974888939,0.210135,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974889336,0.151835,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974890636,0.27164298,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974891143,0.63244298,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974893837,0.56177566,98988.0,98987.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1737974894643,0.202138,98987.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974894835,0.17971197,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974895039,0.17971197,98993.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974895344,0.202128,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974895547,0.202131,98990.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737974895849,0.002,98987.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737974896149,0.002,98987.0,98981.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737974896337,0.002,98987.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974896541,0.007,98987.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737974897240,0.202146,98983.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974897443,0.007,98987.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974897641,0.007,98987.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737974897950,0.005,98987.0,98985.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1737974899642,0.15001886,98989.0,98981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974899843,0.03045578,98996.0,98981.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974899844,0.202146,98983.0,98981.0,0.566947]
["bitfinex-derivatives","BTCF0:USTF0",1737974900250,0.202134,98989.0,98985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737974900450,0.03045578,98996.0,98991.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737974900653,0.202126,98993.0,98991.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737974901049,0.202131,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974902649,0.202131,98990.0,98989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974903149,0.202131,98990.0,98989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974903748,0.202131,98990.0,98989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974904445,0.205131,98990.0,98989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974905850,0.3638,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974906052,0.202147,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974907947,0.002,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974908351,0.20214,98986.0,98982.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1737974908545,0.202147,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974909347,0.001,98982.0,98981.0,0.37202339]
["bitfinex-derivatives","BTCF0:USTF0",1737974909543,0.202121,98995.0,98993.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737974909752,0.03045578,98996.0,98995.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737974911053,0.03045578,98996.0,98995.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1737974912549,0.03045578,98996.0,98995.0,0.562921]
["bitfinex-derivatives","BTCF0:USTF0",1737974912760,0.03045578,98996.0,98995.0,0.567921]
["bitfinex-derivatives","BTCF0:USTF0",1737974913261,0.00151604,99003.0,98995.0,0.37697941]
["bitfinex-derivatives","BTCF0:USTF0",1737974913444,0.00151604,99003.0,99002.0,0.17180175]
["bitfinex-derivatives","BTCF0:USTF0",1737974914448,0.00151604,99003.0,99002.0,0.20840175]
["bitfinex-derivatives","BTCF0:USTF0",1737974914642,0.20223853,99012.0,99002.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737974914848,0.20223853,99012.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737974915855,0.20209,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974917563,0.00015153,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974917751,0.20223953,99012.0,99010.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1737974917951,0.00015153,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974918154,0.20209,99010.0,99009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974918658,0.20209,99010.0,99009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974919052,0.20209,99010.0,99009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974919248,0.20509,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974919656,0.202104,99003.0,99002.0,0.20225753]
["bitfinex-derivatives","BTCF0:USTF0",1737974922165,0.202104,99003.0,99002.0,0.20525753]
["bitfinex-derivatives","BTCF0:USTF0",1737974922666,0.202104,99003.0,99002.0,0.20325753]
["bitfinex-derivatives","BTCF0:USTF0",1737974922858,0.202104,99003.0,99002.0,0.20425753]
["bitfinex-derivatives","BTCF0:USTF0",1737974923368,0.202104,99003.0,99002.0,0.20525753]
["bitfinex-derivatives","BTCF0:USTF0",1737974924275,0.00015153,99012.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1737974924468,0.00015153,99012.0,99011.0,0.562888]
["bitfinex-derivatives","BTCF0:USTF0",1737974925559,0.00015153,99012.0,99011.0,0.564888]
["bitfinex-derivatives","BTCF0:USTF0",1737974926354,0.00015153,99012.0,99011.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1737974927069,0.00015153,99012.0,99011.0,0.57798251]
["bitfinex-derivatives","BTCF0:USTF0",1737974928165,0.00015153,99012.0,99011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974928663,0.03495153,99012.0,99011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737974929659,0.03495153,99012.0,99011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737974929870,0.03495153,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974930569,0.03495153,99012.0,99011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974931370,0.03495153,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974931565,0.03495153,99012.0,99011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737974932165,0.03495153,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974935868,0.58495153,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974936171,0.03495153,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974937577,0.03495153,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974938474,0.202104,99003.0,99002.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974938775,0.202104,99003.0,99002.0,0.36095153]
["bitfinex-derivatives","BTCF0:USTF0",1737974939870,0.202104,99003.0,99002.0,0.36395153]
["bitfinex-derivatives","BTCF0:USTF0",1737974940672,0.202104,99003.0,99002.0,0.00315153]
["bitfinex-derivatives","BTCF0:USTF0",1737974940972,0.202137,98987.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974941473,0.202137,98987.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974941474,0.3608,98987.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974941771,0.202153,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974942076,0.202153,98979.0,98973.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1737974942278,0.58302001,98996.0,98973.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1737974942279,0.00015153,98988.0,98973.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1737974942578,0.202139,98986.0,98983.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1737974942773,0.202139,98986.0,98984.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737974942969,0.00015153,98988.0,98987.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737974943370,0.00015153,98988.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974943670,0.202141,98985.0,98983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737974943870,0.202153,98979.0,98978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737974944270,0.202153,98979.0,98971.0,0.3017974]
["bitfinex-derivatives","BTCF0:USTF0",1737974944271,0.39566001,98984.0,98973.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974944475,0.202163,98974.0,98973.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974944780,0.202182,98965.0,98960.0,0.27467713]
["bitfinex-derivatives","BTCF0:USTF0",1737974944966,0.562982,98965.0,98960.0,0.27467713]
["bitfinex-derivatives","BTCF0:USTF0",1737974945171,1.112982,98965.0,98964.0,0.29431749]
["bitfinex-derivatives","BTCF0:USTF0",1737974945785,1.112982,98965.0,98964.0,0.16471749]
["bitfinex-derivatives","BTCF0:USTF0",1737974946271,1.112982,98965.0,98964.0,0.16571749]
["bitfinex-derivatives","BTCF0:USTF0",1737974946878,1.112982,98965.0,98964.0,0.16771749]
["bitfinex-derivatives","BTCF0:USTF0",1737974947480,0.562982,98965.0,98964.0,0.16771749]
["bitfinex-derivatives","BTCF0:USTF0",1737974947681,0.562982,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974947973,0.57400472,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737974950975,0.67182272,98965.0,98955.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737974951170,0.12472837,98955.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974951378,0.202237,98938.0,98932.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737974951686,0.202274,98920.0,98919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737974952577,0.12487998,98929.0,98919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737974952578,0.202261,98927.0,98919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737974952882,0.00015161,98929.0,98919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737974953078,0.202274,98920.0,98919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737974953289,0.202274,98920.0,98919.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737974953886,0.202274,98920.0,98919.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737974954481,0.202274,98920.0,98919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737974955083,0.202274,98920.0,98919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737974955388,0.202274,98920.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737974956087,0.202274,98920.0,98919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974956482,0.752274,98920.0,98919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737974957181,0.85,98920.0,98873.0,0.37142566]
["bitfinex-derivatives","BTCF0:USTF0",1737974957384,0.563113,98901.0,98878.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737974957886,0.202347,98884.0,98883.0,0.29174966]
["bitfinex-derivatives","BTCF0:USTF0",1737974958489,0.202358,98879.0,98878.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737974958991,0.752358,98879.0,98878.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737974959780,0.21325354,98879.0,98878.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1737974960886,0.21325354,98879.0,98878.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737974961190,0.21425354,98879.0,98878.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1737974964189,0.202372,98872.0,98871.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974965696,0.202358,98880.0,98871.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974965883,0.001,98872.0,98871.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737974966081,0.202347,98885.0,98874.0,0.202367]
["bitfinex-derivatives","BTCF0:USTF0",1737974966292,0.12472837,98890.0,98871.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737974966486,0.20237,98873.0,98871.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737974966683,0.20237,98873.0,98871.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737974967292,0.20237,98873.0,98872.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974968284,0.21289318,98888.0,98874.0,0.202367]
["bitfinex-derivatives","BTCF0:USTF0",1737974968489,0.21289318,98888.0,98872.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1737974968490,0.202344,98886.0,98881.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737974968692,0.00052001,98889.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737974968894,0.202353,98882.0,98872.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737974969491,0.202353,98882.0,98879.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1737974969985,0.48552837,98890.0,98872.0,0.40737985]
["bitfinex-derivatives","BTCF0:USTF0",1737974970190,0.202368,98874.0,98872.0,0.40737985]
["bitfinex-derivatives","BTCF0:USTF0",1737974970391,0.202368,98874.0,98872.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737974970889,0.004,98873.0,98872.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737974971392,0.202368,98874.0,98872.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1737974971591,0.202368,98874.0,98872.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1737974971789,0.563154,98881.0,98872.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1737974971995,0.563154,98881.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737974972198,0.563154,98881.0,98877.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1737974972488,0.202357,98880.0,98877.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1737974972795,0.202357,98880.0,98872.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1737974972796,0.20237,98873.0,98872.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737974973385,0.56317,98873.0,98872.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737974973589,0.56317,98873.0,98872.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737974974596,0.56317,98873.0,98872.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737974974790,0.56317,98873.0,98872.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737974975894,0.56417,98873.0,98872.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1737974976295,0.56417,98873.0,98871.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974976496,0.20239,98863.0,98861.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737974976892,0.20239,98863.0,98852.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1737974976893,0.20239,98863.0,98851.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1737974977193,0.20239,98863.0,98848.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737974977194,0.20239,98863.0,98852.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1737974977497,0.20239,98863.0,98853.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737974977697,0.20239,98863.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1737974977886,0.3608,98865.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974978087,0.01054638,98871.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974978292,0.00015169,98872.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974978494,0.00015169,98872.0,98870.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1737974978696,0.00015169,98872.0,98871.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737974980595,0.00015169,98872.0,98871.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1737974980896,0.00015169,98872.0,98871.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1737974981093,0.00115169,98872.0,98871.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1737974981798,0.2916555,98888.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737974982290,0.2916555,98888.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974982489,0.0893145,98888.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974982692,0.0893145,98888.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737974982895,0.0913145,98888.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737974983399,0.002,98888.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737974984103,0.009,98888.0,98887.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737974984495,0.009,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974985598,0.009,98888.0,98887.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737974986699,0.009,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974987093,0.05818411,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974987289,0.05818411,98888.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974987497,0.202352,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737974988088,0.202352,98882.0,98880.0,0.563155]
["bitfinex-derivatives","BTCF0:USTF0",1737974988698,0.202352,98882.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737974988900,0.207352,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974990201,0.208352,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974991993,0.04918411,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974993298,0.05018411,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737974994405,0.05018411,98881.0,98862.0,0.21492923]
["bitfinex-derivatives","BTCF0:USTF0",1737974994592,0.202385,98866.0,98862.0,0.21492923]
["bitfinex-derivatives","BTCF0:USTF0",1737974994898,0.202389,98864.0,98862.0,0.21492923]
["bitfinex-derivatives","BTCF0:USTF0",1737974995102,0.202389,98864.0,98862.0,0.00161789]
["bitfinex-derivatives","BTCF0:USTF0",1737974997002,0.202389,98864.0,98862.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1737974997797,0.202389,98864.0,98862.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1737974998407,0.202389,98864.0,98862.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1737974998704,0.202389,98864.0,98862.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737975000013,0.202389,98864.0,98862.0,0.00210122]
["bitfinex-derivatives","BTCF0:USTF0",1737975000802,0.202389,98864.0,98862.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737975001005,0.12020158,98867.0,98866.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737975001702,0.12020158,98867.0,98862.0,0.20349222]
["bitfinex-derivatives","BTCF0:USTF0",1737975001703,0.20239,98863.0,98862.0,0.20349222]
["bitfinex-derivatives","BTCF0:USTF0",1737975001902,0.20239,98863.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975002503,0.12020158,98867.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975002705,0.12020158,98867.0,98866.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1737975003103,0.00015169,98874.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737975004008,0.202378,98869.0,98867.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1737975004308,0.3608,98868.0,98862.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737975004502,0.20239,98863.0,98862.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737975005108,0.202379,98869.0,98862.0,0.00110122]
["bitfinex-derivatives","BTCF0:USTF0",1737975005508,0.00015169,98874.0,98869.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737975005703,0.00015169,98874.0,98873.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975006512,0.00015169,98874.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737975007616,0.00015169,98874.0,98873.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975008813,0.00015169,98874.0,98873.0,0.21407957]
["bitfinex-derivatives","BTCF0:USTF0",1737975009604,0.00015169,98874.0,98873.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975011513,0.00015169,98874.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975013111,0.00215169,98874.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975013327,0.00215169,98874.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975013518,0.202382,98868.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975013818,0.202382,98868.0,98866.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1737975014018,0.20451969,98874.0,98869.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737975014211,0.202371,98873.0,98869.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737975014514,0.00215169,98874.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975014714,0.202377,98870.0,98868.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1737975015019,0.00015169,98874.0,98862.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975015319,0.00015169,98874.0,98872.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1737975015518,0.00015169,98874.0,98873.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737975016416,0.20252169,98874.0,98872.0,0.08213033]
["bitfinex-derivatives","BTCF0:USTF0",1737975016809,0.202374,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975019316,0.202374,98871.0,98870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737975020624,0.00015169,98874.0,98873.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1737975021617,0.00015169,98874.0,98873.0,0.21287763]
["bitfinex-derivatives","BTCF0:USTF0",1737975021816,0.202332,98892.0,98885.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1737975022128,0.202332,98892.0,98885.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1737975022622,0.3608,98904.0,98885.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1737975022829,0.202328,98894.0,98885.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1737975023018,0.09408012,98886.0,98885.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1737975023217,0.207343,98886.0,98885.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1737975023613,0.207343,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975024523,0.005,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975025125,0.005,98886.0,98885.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737975026321,0.00015169,98895.0,98894.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737975026522,0.00015169,98895.0,98894.0,0.563127]
["bitfinex-derivatives","BTCF0:USTF0",1737975027121,0.00015169,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975027323,0.00015169,98895.0,98893.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737975028619,0.00615169,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975028931,0.00815169,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975029225,0.00815169,98895.0,98893.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1737975029722,0.00215169,98895.0,98893.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1737975029930,0.00815169,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975030419,0.00615169,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975030622,0.00815169,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975031835,0.55815169,98895.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975032018,0.202327,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975032325,0.202327,98894.0,98885.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1737975032326,0.202327,98894.0,98892.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737975032730,0.00815169,98895.0,98894.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737975033325,0.00815169,98895.0,98894.0,0.563127]
["bitfinex-derivatives","BTCF0:USTF0",1737975033533,0.00015169,98895.0,98894.0,0.563127]
["bitfinex-derivatives","BTCF0:USTF0",1737975034120,0.09008012,98909.0,98908.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1737975034935,0.09008012,98909.0,98908.0,0.563098]
["bitfinex-derivatives","BTCF0:USTF0",1737975036026,0.08989196,98915.0,98914.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737975036228,0.08989196,98915.0,98914.0,0.563086]
["bitfinex-derivatives","BTCF0:USTF0",1737975037925,0.09489196,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975038331,0.09489196,98915.0,98905.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975038332,0.202302,98906.0,98905.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975039529,0.211302,98906.0,98905.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1737975039836,0.214302,98906.0,98905.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1737975041031,0.575102,98906.0,98905.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1737975044336,0.012,98906.0,98905.0,0.20345569]
["bitfinex-derivatives","BTCF0:USTF0",1737975045229,0.012,98906.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975045831,0.012,98906.0,98905.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1737975046638,0.202309,98903.0,98902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975046833,0.202309,98903.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975047942,0.202321,98897.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975048240,0.563121,98897.0,98896.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975048428,0.3608,98897.0,98891.0,0.24163186]
["bitfinex-derivatives","BTCF0:USTF0",1737975048635,0.202331,98892.0,98891.0,0.24163186]
["bitfinex-derivatives","BTCF0:USTF0",1737975048836,0.3608,98893.0,98876.0,0.36386636]
["bitfinex-derivatives","BTCF0:USTF0",1737975049135,0.563162,98877.0,98876.0,0.36322636]
["bitfinex-derivatives","BTCF0:USTF0",1737975050335,0.563162,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975050336,1.223962,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975050851,1.773962,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975051146,1.473962,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975051738,1.776962,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975052139,1.477962,98877.0,98876.0,0.15512636]
["bitfinex-derivatives","BTCF0:USTF0",1737975052537,1.2756,98877.0,98867.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975052845,0.56318,98868.0,98867.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737975054544,0.56318,98868.0,98867.0,0.00115169]
["bitfinex-derivatives","BTCF0:USTF0",1737975054846,1.41318,98868.0,98867.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975055342,0.202429,98844.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975058539,0.202429,98844.0,98843.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737975058736,0.202429,98844.0,98843.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737975058942,0.202429,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975059135,0.21270456,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975060330,0.51270456,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975060734,0.202448,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975060940,1.113248,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975061440,1.650748,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975062240,1.358748,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975062834,1.350748,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975063146,0.808748,98835.0,98834.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1737975063446,0.9063,98835.0,98805.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737975063646,0.202507,98806.0,98805.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737975064639,0.752507,98806.0,98805.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737975065145,0.752507,98806.0,98805.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737975065337,0.752507,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975065542,0.752507,98806.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975067750,0.56027001,98806.0,98785.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737975067940,0.563317,98801.0,98800.0,0.09203591]
["bitfinex-derivatives","BTCF0:USTF0",1737975068542,0.863317,98801.0,98800.0,0.09203591]
["bitfinex-derivatives","BTCF0:USTF0",1737975069043,0.863317,98801.0,98800.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975069246,0.863317,98801.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975069247,0.05063,98799.0,98763.0,0.01067055]
["bitfinex-derivatives","BTCF0:USTF0",1737975069441,0.202593,98764.0,98763.0,0.01067055]
["bitfinex-derivatives","BTCF0:USTF0",1737975069637,0.202593,98764.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975069852,0.202597,98762.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975071144,0.3608,98771.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975071345,0.00015188,98773.0,98767.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1737975071545,0.00015188,98773.0,98768.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1737975072055,0.00015188,98773.0,98771.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1737975072258,0.00015188,98773.0,98761.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737975072653,0.202557,98782.0,98774.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737975072954,0.202581,98770.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975074753,0.202597,98763.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975075656,0.202597,98763.0,98761.0,0.276099]
["bitfinex-derivatives","BTCF0:USTF0",1737975076356,0.3608,98776.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975076649,0.3608,98776.0,98768.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1737975076858,0.3608,98776.0,98761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737975077049,0.3608,98776.0,98774.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1737975077253,0.202565,98778.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975077450,0.202565,98778.0,98776.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1737975077756,0.202564,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975079755,0.36095188,98779.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975079950,0.202571,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975080353,0.202583,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975082261,0.202583,98769.0,98768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737975083960,0.202583,98769.0,98768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975084163,0.202597,98762.0,98761.0,0.22353905]
["bitfinex-derivatives","BTCF0:USTF0",1737975085365,0.202601,98760.0,98757.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737975085565,0.202601,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975086952,0.202601,98760.0,98744.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737975087160,0.563401,98760.0,98744.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737975087463,0.563401,98760.0,98759.0,0.00115188]
["bitfinex-derivatives","BTCF0:USTF0",1737975087859,0.37130015,98760.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975088063,0.202651,98736.0,98732.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737975088256,0.3608,98748.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975088568,0.20269,98717.0,98716.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737975088956,0.20269,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975089859,0.20369,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975090058,0.202713,98706.0,98698.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737975090252,0.202729,98698.0,98697.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1737975090459,0.202729,98698.0,98670.0,0.23080149]
["bitfinex-derivatives","BTCF0:USTF0",1737975090460,0.202766,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975090659,0.23836655,98710.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975090660,0.3608,98682.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975090864,0.202809,98659.0,98656.0,0.15731094]
["bitfinex-derivatives","BTCF0:USTF0",1737975091166,0.202809,98659.0,98656.0,0.04311094]
["bitfinex-derivatives","BTCF0:USTF0",1737975091364,0.202809,98659.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975091760,0.202813,98657.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975092162,0.3608,98659.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975092363,0.202824,98652.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975092570,0.3710229,98659.0,98639.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737975092866,0.202847,98641.0,98639.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737975093060,0.202858,98636.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975093756,0.2029,98615.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975093965,0.3608,98637.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975093966,0.18769055,98621.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975094268,0.202946,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975094469,0.202953,98589.0,98588.0,0.23377791]
["bitfinex-derivatives","BTCF0:USTF0",1737975094768,0.202967,98582.0,98570.0,0.35911963]
["bitfinex-derivatives","BTCF0:USTF0",1737975094958,0.3608,98589.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975094959,0.3608,98580.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975095161,0.65935835,98589.0,98539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737975095162,0.924641,98546.0,98539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737975095358,0.924641,98546.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975095359,0.203069,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975095556,0.3608,98527.0,98516.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975095762,0.3608,98527.0,98523.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975095964,0.00015222,98533.0,98526.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975096174,0.00015222,98533.0,98525.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975096473,0.3608,98558.0,98532.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975096769,0.3608,98558.0,98550.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975097070,0.7216,98558.0,98550.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975097270,0.203042,98546.0,98533.0,0.01586969]
["bitfinex-derivatives","BTCF0:USTF0",1737975097467,0.3608,98534.0,98533.0,0.01586969]
["bitfinex-derivatives","BTCF0:USTF0",1737975097980,0.563866,98534.0,98524.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1737975098161,0.3608,98535.0,98530.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975098360,0.00015222,98543.0,98534.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975098560,0.00015222,98543.0,98542.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975098761,0.4077771,98565.0,98557.0,0.30746563]
["bitfinex-derivatives","BTCF0:USTF0",1737975098961,0.33276095,98600.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975098962,0.00084,98606.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975099166,0.70943586,98612.0,98605.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975099373,0.71031587,98612.0,98610.0,0.10444763]
["bitfinex-derivatives","BTCF0:USTF0",1737975099569,0.70943586,98612.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975099875,0.3608,98593.0,98581.0,0.25203984]
["bitfinex-derivatives","BTCF0:USTF0",1737975100077,0.3608,98593.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975100078,0.3608,98593.0,98587.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975100277,0.7216,98593.0,98587.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975100876,0.3608,98603.0,98587.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975101173,0.009,98593.0,98591.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1737975101571,0.009,98593.0,98587.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975101771,0.012,98593.0,98591.0,0.202948]
["bitfinex-derivatives","BTCF0:USTF0",1737975102067,0.47771017,98603.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975102267,0.00015212,98606.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975102469,0.3608,98636.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975102776,0.14602588,98628.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975102980,0.14602588,98628.0,98609.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1737975102981,0.14602588,98628.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975103272,0.3608,98620.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975103474,0.3608,98620.0,98600.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975103475,0.006,98603.0,98602.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1737975103673,0.006,98603.0,98601.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975103877,0.3608,98614.0,98601.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1737975104173,0.3608,98613.0,98604.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975104563,0.3608,98613.0,98612.0,0.202905]
["bitfinex-derivatives","BTCF0:USTF0",1737975104763,0.3608,98613.0,98604.0,0.33328095]
["bitfinex-derivatives","BTCF0:USTF0",1737975104966,0.3608,98613.0,98612.0,0.202905]
["bitfinex-derivatives","BTCF0:USTF0",1737975105677,0.20291,98610.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975105869,0.3608,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975106565,0.00015212,98620.0,98611.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1737975106770,0.03040776,98659.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975106976,0.3608,98681.0,98678.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737975107169,0.3608,98692.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975107170,0.3608,98692.0,98671.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975107371,0.3608,98692.0,98682.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975107372,0.3608,98684.0,98682.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975107569,0.3608,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975107763,0.3608,98692.0,98643.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1737975107764,0.3608,98683.0,98643.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737975107964,0.006,98659.0,98643.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737975108278,0.3608,98665.0,98662.0,0.202801]
["bitfinex-derivatives","BTCF0:USTF0",1737975108464,0.3608,98675.0,98653.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1737975108669,0.3608,98658.0,98657.0,0.202811]
["bitfinex-derivatives","BTCF0:USTF0",1737975108968,0.3608,98667.0,98653.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1737975108969,0.3608,98667.0,98660.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1737975109265,0.3608,98665.0,98653.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1737975109466,0.3608,98654.0,98653.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1737975110872,0.3608,98654.0,98653.0,0.00315199]
["bitfinex-derivatives","BTCF0:USTF0",1737975111076,0.3618,98654.0,98653.0,0.00315199]
["bitfinex-derivatives","BTCF0:USTF0",1737975112078,0.202863,98633.0,98616.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1737975112376,0.3608,98618.0,98617.0,0.20441584]
["bitfinex-derivatives","BTCF0:USTF0",1737975114665,0.3608,98618.0,98617.0,0.20841584]
["bitfinex-derivatives","BTCF0:USTF0",1737975115074,0.3608,98618.0,98617.0,0.21041584]
["bitfinex-derivatives","BTCF0:USTF0",1737975115472,0.3608,98618.0,98617.0,0.00752084]
["bitfinex-derivatives","BTCF0:USTF0",1737975116182,0.3608,98618.0,98617.0,0.00652084]
["bitfinex-derivatives","BTCF0:USTF0",1737975116576,0.563693,98618.0,98617.0,0.00452084]
["bitfinex-derivatives","BTCF0:USTF0",1737975116773,0.563693,98618.0,98617.0,0.00852084]
["bitfinex-derivatives","BTCF0:USTF0",1737975117074,0.3608,98618.0,98617.0,0.00852084]
["bitfinex-derivatives","BTCF0:USTF0",1737975117273,0.3608,98618.0,98600.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975117274,0.3608,98618.0,98616.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737975117476,0.3608,98618.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975118481,0.3608,98618.0,98580.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975118685,0.7216,98596.0,98545.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737975118877,0.3608,98575.0,98545.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1737975119079,0.3608,98575.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975119383,0.3608,98575.0,98574.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1737975119776,0.3608,98575.0,98568.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1737975119978,0.3608,98570.0,98568.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1737975120385,0.00015215,98584.0,98583.0,0.202965]
["bitfinex-derivatives","BTCF0:USTF0",1737975120981,0.00015215,98584.0,98574.0,0.207983]
["bitfinex-derivatives","BTCF0:USTF0",1737975121180,0.00015215,98584.0,98560.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1737975121181,0.3608,98575.0,98560.0,0.00152171]
["bitfinex-derivatives","BTCF0:USTF0",1737975121376,0.203018,98558.0,98545.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1737975121580,0.203053,98541.0,98536.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1737975121879,0.3608,98537.0,98520.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1737975122080,0.3608,98526.0,98520.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1737975122390,0.3608,98526.0,98525.0,0.20316253]
["bitfinex-derivatives","BTCF0:USTF0",1737975122881,0.3608,98537.0,98525.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975123183,0.3608,98526.0,98525.0,0.0209452]
["bitfinex-derivatives","BTCF0:USTF0",1737975123383,0.3608,98526.0,98508.0,0.01036262]
["bitfinex-derivatives","BTCF0:USTF0",1737975123384,0.203093,98521.0,98504.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1737975123587,0.3608,98505.0,98504.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737975124087,0.3608,98505.0,98500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737975124386,0.3608,98505.0,98504.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737975124582,0.3608,98508.0,98500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1737975124785,0.00015223,98514.0,98513.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1737975124984,0.36095223,98514.0,98500.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1737975125189,0.3608,98509.0,98508.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1737975125377,0.00015223,98514.0,98500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737975125682,0.3608,98501.0,98500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737975125895,0.3608,98501.0,98500.0,0.343136]
["bitfinex-derivatives","BTCF0:USTF0",1737975126090,0.3608,98501.0,98500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737975126388,0.3608,98501.0,98500.0,0.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1737975126684,0.3608,98504.0,98500.0,0.15586924]
["bitfinex-derivatives","BTCF0:USTF0",1737975126685,0.3608,98511.0,98509.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1737975126998,0.00015223,98514.0,98513.0,0.203109]
["bitfinex-derivatives","BTCF0:USTF0",1737975127485,0.3608,98534.0,98533.0,0.17261146]
["bitfinex-derivatives","BTCF0:USTF0",1737975127689,0.3608,98552.0,98551.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737975128985,0.3608,98552.0,98542.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737975129188,0.3608,98552.0,98551.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737975129487,0.3608,98552.0,98551.0,0.01586924]
["bitfinex-derivatives","BTCF0:USTF0",1737975129789,0.203047,98543.0,98542.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737975130088,0.20308,98527.0,98504.0,0.01020689]
["bitfinex-derivatives","BTCF0:USTF0",1737975130282,0.92468,98527.0,98516.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1737975130480,0.92468,98527.0,98500.0,0.47276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975130688,0.7216,98527.0,98526.0,0.20460425]
["bitfinex-derivatives","BTCF0:USTF0",1737975130983,0.7216,98527.0,98526.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1737975131383,0.92468,98527.0,98526.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1737975131877,0.7216,98527.0,98505.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1737975132078,0.7216,98506.0,98505.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1737975132883,0.7216,98506.0,98490.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975133079,0.3608,98491.0,98490.0,0.53591795]
["bitfinex-derivatives","BTCF0:USTF0",1737975133277,0.3608,98506.0,98493.0,0.253937]
["bitfinex-derivatives","BTCF0:USTF0",1737975133476,0.3608,98507.0,98490.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975133687,0.3608,98494.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975133879,0.3608,98485.0,98483.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1737975134283,0.3608,98494.0,98483.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1737975134284,0.001,98491.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975134788,0.00015223,98495.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975135388,0.3608,98516.0,98494.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737975135590,0.3608,98516.0,98514.0,0.17265101]
["bitfinex-derivatives","BTCF0:USTF0",1737975135793,0.3608,98525.0,98495.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1737975135990,0.3608,98507.0,98494.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737975136296,0.3608,98507.0,98504.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1737975136590,0.3608,98507.0,98499.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737975136591,0.203131,98503.0,98499.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737975137591,0.3608,98507.0,98505.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1737975137997,0.563923,98507.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975138297,0.001,98503.0,98502.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1737975138995,0.001,98503.0,98502.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1737975140488,0.3608,98507.0,98506.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1737975141086,0.3608,98515.0,98506.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975141295,0.3608,98507.0,98506.0,0.203124]
["bitfinex-derivatives","BTCF0:USTF0",1737975141794,0.3608,98507.0,98506.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1737975142001,0.3608,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975142195,0.3608,98507.0,98502.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1737975142701,0.203128,98504.0,98502.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1737975143098,0.563931,98503.0,98490.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975143295,0.3608,98495.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975143497,0.3608,98503.0,98502.0,0.203132]
["bitfinex-derivatives","BTCF0:USTF0",1737975144003,0.3608,98507.0,98502.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737975144190,0.3608,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975144807,0.3608,98503.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975145190,0.3608,98503.0,98502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975146097,0.203152,98492.0,98491.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737975146287,0.563952,98492.0,98491.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1737975146691,0.3608,98492.0,98473.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1737975146895,0.3608,98474.0,98473.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1737975147096,0.3608,98474.0,98470.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1737975147302,0.3608,98474.0,98471.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1737975147601,0.3608,98474.0,98470.0,0.00152296]
["bitfinex-derivatives","BTCF0:USTF0",1737975147602,0.3608,98474.0,98465.0,0.0102956]
["bitfinex-derivatives","BTCF0:USTF0",1737975147900,0.564006,98466.0,98463.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975148402,0.20321,98464.0,98463.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975148597,0.20321,98464.0,98451.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1737975148792,0.3608,98455.0,98437.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1737975149095,0.3608,98441.0,98440.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1737975149304,0.3608,98441.0,98437.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1737975149305,0.3608,98453.0,98452.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1737975149696,0.00015231,98462.0,98461.0,0.203216]
["bitfinex-derivatives","BTCF0:USTF0",1737975149900,0.00024899,98462.0,98461.0,0.864016]
["bitfinex-derivatives","BTCF0:USTF0",1737975150598,0.00024899,98462.0,98461.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1737975150992,0.00024899,98462.0,98461.0,0.87401793]
["bitfinex-derivatives","BTCF0:USTF0",1737975151299,0.3608,98470.0,98462.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1737975151502,0.3608,98470.0,98461.0,0.01525194]
["bitfinex-derivatives","BTCF0:USTF0",1737975151800,0.35154806,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975153298,0.35154806,98462.0,98421.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1737975153597,0.7216,98438.0,98421.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1737975153908,0.3608,98438.0,98436.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1737975154202,0.3608,98438.0,98437.0,0.20478944]
["bitfinex-derivatives","BTCF0:USTF0",1737975154698,0.3608,98438.0,98437.0,0.21078944]
["bitfinex-derivatives","BTCF0:USTF0",1737975154900,0.00015231,98447.0,98446.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1737975155106,0.3608,98452.0,98451.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737975155107,0.3603556,98452.0,98451.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737975156096,0.3608,98462.0,98437.0,0.00852344]
["bitfinex-derivatives","BTCF0:USTF0",1737975156301,0.3608,98453.0,98452.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1737975156689,0.3608,98453.0,98452.0,0.1727633]
["bitfinex-derivatives","BTCF0:USTF0",1737975156889,0.3608,98453.0,98442.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975157089,0.3608,98443.0,98442.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975157295,0.3608,98477.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975157503,0.3608,98477.0,98465.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975157706,0.3608,98466.0,98450.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975157896,0.3608,98451.0,98450.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975159199,0.3608,98451.0,98449.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1737975160098,0.7216,98451.0,98449.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1737975160491,0.203252,98444.0,98442.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975160696,0.3608,98443.0,98442.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975162301,0.3608,98443.0,98442.0,0.01479815]
["bitfinex-derivatives","BTCF0:USTF0",1737975162906,0.7226,98443.0,98433.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975163100,0.3608,98434.0,98433.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975163296,0.3608,98434.0,98433.0,0.53603495]
["bitfinex-derivatives","BTCF0:USTF0",1737975163504,0.3608,98434.0,98433.0,0.83603495]
["bitfinex-derivatives","BTCF0:USTF0",1737975164097,0.3608,98434.0,98433.0,0.83803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975164808,0.3618,98434.0,98433.0,0.83803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975166102,0.31096499,98434.0,98433.0,0.83803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975166410,0.31196499,98434.0,98433.0,0.53803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975166596,0.31196499,98434.0,98433.0,0.83803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975167403,0.286365,98434.0,98433.0,0.83803495]
["bitfinex-derivatives","BTCF0:USTF0",1737975168004,0.08902376,98457.0,98442.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1737975168307,0.00371829,98457.0,98456.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1737975168698,0.00015231,98460.0,98456.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975168895,0.00015231,98460.0,98459.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1737975169205,0.20323,98455.0,98448.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1737975169402,0.20323,98455.0,98447.0,0.33291326]
["bitfinex-derivatives","BTCF0:USTF0",1737975169403,0.7216,98449.0,98447.0,0.33291326]
["bitfinex-derivatives","BTCF0:USTF0",1737975169608,0.0383,98448.0,98447.0,0.33291326]
["bitfinex-derivatives","BTCF0:USTF0",1737975169905,0.0383,98448.0,98410.0,0.04311094]
["bitfinex-derivatives","BTCF0:USTF0",1737975169906,0.203272,98435.0,98430.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975170101,0.203272,98435.0,98397.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1737975170102,0.3608,98434.0,98420.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975170308,0.3608,98422.0,98400.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975170504,0.3608,98414.0,98412.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1737975170803,0.3608,98414.0,98413.0,0.02692093]
["bitfinex-derivatives","BTCF0:USTF0",1737975171203,0.36088855,98414.0,98407.0,0.01288905]
["bitfinex-derivatives","BTCF0:USTF0",1737975171411,0.3608,98408.0,98405.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1737975171598,0.203335,98404.0,98400.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975171799,0.3608,98401.0,98400.0,0.53610295]
["bitfinex-derivatives","BTCF0:USTF0",1737975172398,0.00108855,98414.0,98400.0,1.09518644]
["bitfinex-derivatives","BTCF0:USTF0",1737975172596,0.3608,98409.0,98408.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1737975173009,0.3608,98421.0,98420.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737975173508,0.34595241,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975173808,0.34595241,98429.0,98428.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1737975174008,0.34599462,98429.0,98428.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1737975174203,0.001,98421.0,98414.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1737975174409,0.001,98421.0,98420.0,0.203301]
["bitfinex-derivatives","BTCF0:USTF0",1737975174707,0.34699462,98429.0,98428.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1737975175808,0.34699462,98429.0,98428.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1737975176111,0.00104221,98429.0,98428.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1737975176504,4.221e-05,98429.0,98428.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1737975177106,0.00104221,98429.0,98428.0,0.504285]
["bitfinex-derivatives","BTCF0:USTF0",1737975177303,0.3608,98443.0,98442.0,0.203256]
["bitfinex-derivatives","BTCF0:USTF0",1737975177998,0.3608,98455.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975178307,0.3608,98455.0,98454.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1737975178510,0.0001524,98457.0,98454.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1737975178704,0.3608,98472.0,98468.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737975178897,0.1266182,98469.0,98468.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737975179108,0.3608,98485.0,98480.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1737975179312,0.3608,98485.0,98471.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975179506,0.3608,98485.0,98484.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1737975180303,0.3608,98485.0,98475.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975180612,0.3618,98485.0,98475.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975180910,0.3618,98485.0,98483.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1737975181115,0.203183,98478.0,98475.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975181315,0.203183,98478.0,98467.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1737975181316,0.3608,98476.0,98467.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1737975181609,0.3608,98468.0,98460.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1737975181809,0.3608,98461.0,98440.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975182004,0.203221,98459.0,98450.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1737975182305,0.3608,98461.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975182508,0.3608,98461.0,98460.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1737975183302,0.3608,98461.0,98450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975183510,0.203248,98446.0,98445.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1737975183709,0.203255,98443.0,98430.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1737975183903,0.3608,98434.0,98424.0,0.3032726]
["bitfinex-derivatives","BTCF0:USTF0",1737975184105,0.3608,98434.0,98432.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1737975184705,0.3608,98434.0,98424.0,0.5065656]
["bitfinex-derivatives","BTCF0:USTF0",1737975184910,0.3608,98425.0,98424.0,0.5065656]
["bitfinex-derivatives","BTCF0:USTF0",1737975186416,0.00015239,98443.0,98424.0,0.76240071]
["bitfinex-derivatives","BTCF0:USTF0",1737975186610,0.3608,98447.0,98446.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1737975187104,0.3608,98455.0,98454.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1737975187604,0.3608,98455.0,98445.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975187811,0.3608,98455.0,98454.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1737975188210,0.3608,98455.0,98446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975188405,0.001,98443.0,98432.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1737975188606,0.3608,98435.0,98432.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1737975188915,0.3608,98435.0,98430.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975189114,0.3608,98435.0,98430.0,0.53603995]
["bitfinex-derivatives","BTCF0:USTF0",1737975189516,0.564071,98435.0,98430.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975190013,0.3608,98435.0,98434.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1737975190313,0.3608,98435.0,98430.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975190612,0.3608,98435.0,98433.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1737975191002,0.3608,98435.0,98430.0,0.33476095]
["bitfinex-derivatives","BTCF0:USTF0",1737975191206,0.3608,98434.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975191406,0.3608,98434.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975191713,0.3608,98424.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975192013,0.3608,98424.0,98410.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975192513,0.3608,98424.0,98422.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1737975192903,0.0392,98423.0,98410.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975193105,0.3608,98411.0,98408.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1737975193302,0.3608,98411.0,98409.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1737975193808,0.00015239,98419.0,98418.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1737975195405,0.00015239,98419.0,98411.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1737975195719,0.3608,98412.0,98411.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1737975196015,0.3608,98412.0,98401.0,0.33276095]
["bitfinex-derivatives","BTCF0:USTF0",1737975196514,0.3608,98412.0,98410.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1737975197318,0.3618,98412.0,98410.0,0.203321]
["bitfinex-derivatives","BTCF0:USTF0",1737975198312,0.3618,98412.0,98410.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1737975198812,0.001,98412.0,98410.0,0.566121]
["bitfinex-derivatives","BTCF0:USTF0",1737975199115,0.3608,98430.0,98428.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1737975199417,0.3608,98434.0,98410.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1737975199418,0.3608,98434.0,98433.0,0.203274]
["bitfinex-derivatives","BTCF0:USTF0",1737975199909,0.3608,98451.0,98450.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1737975201206,0.3608,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975201411,0.203252,98444.0,98437.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1737975201625,0.3608,98438.0,98430.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1737975201811,0.20328,98431.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975202120,0.3608,98432.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975202316,0.3608,98432.0,98428.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1737975202615,0.00015239,98437.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975202812,0.00015239,98437.0,98436.0,0.203268]
["bitfinex-derivatives","BTCF0:USTF0",1737975203013,0.00015239,98437.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975203211,0.203289,98426.0,98424.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975203407,0.3608,98427.0,98392.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1737975203408,0.037,98425.0,98404.0,0.01243987]
["bitfinex-derivatives","BTCF0:USTF0",1737975203607,0.3608,98408.0,98407.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1737975207123,0.3618,98408.0,98407.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1737975207322,0.3608,98427.0,98407.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1737975207514,0.3608,98427.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975207816,0.3608,98444.0,98436.0,0.203268]
["bitfinex-derivatives","BTCF0:USTF0",1737975208220,0.564053,98444.0,98436.0,0.203268]
["bitfinex-derivatives","BTCF0:USTF0",1737975208426,0.203273,98434.0,98410.0,0.37326095]
["bitfinex-derivatives","BTCF0:USTF0",1737975208617,0.3608,98423.0,98422.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737975210627,0.001,98427.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975210925,0.36095239,98437.0,98436.0,0.203268]
["bitfinex-derivatives","BTCF0:USTF0",1737975212130,0.36195239,98437.0,98436.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1737975212322,0.00115239,98437.0,98436.0,0.207268]
["bitfinex-derivatives","BTCF0:USTF0",1737975212828,0.00115239,98437.0,98436.0,0.22290324]
["bitfinex-derivatives","BTCF0:USTF0",1737975213213,0.00115239,98437.0,98436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737975213827,0.00115239,98437.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975215026,0.00015239,98437.0,98435.0,0.203269]
["bitfinex-derivatives","BTCF0:USTF0",1737975215221,0.36195239,98437.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975216627,0.00015239,98437.0,98435.0,0.203269]
["bitfinex-derivatives","BTCF0:USTF0",1737975216825,0.00115239,98437.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975217023,0.36195239,98437.0,98436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975217427,0.36095239,98437.0,98427.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975217620,0.203308,98417.0,98405.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1737975217825,0.3608,98406.0,98405.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1737975218223,0.3608,98408.0,98398.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1737975218530,0.3608,98408.0,98407.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1737975218830,0.00015239,98415.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975220129,0.203318,98412.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975220325,0.3608,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975221235,0.3608,98406.0,98398.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1737975221538,0.564144,98400.0,98398.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1737975223227,0.203362,98391.0,98383.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1737975223450,0.3608,98384.0,98382.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1737975223628,0.3608,98383.0,98374.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975223828,0.3608,98375.0,98373.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975224136,0.3608,98375.0,98374.0,0.203396]
["bitfinex-derivatives","BTCF0:USTF0",1737975224528,0.3608,98375.0,98366.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1737975224734,0.3608,98367.0,98366.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1737975227334,9.093e-05,98374.0,98366.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737975227643,9.093e-05,98374.0,98366.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1737975227939,9.093e-05,98374.0,98367.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1737975228133,9.093e-05,98374.0,98372.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1737975228529,0.36095247,98388.0,98372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975228742,0.564126,98408.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975228939,0.3608,98408.0,98400.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975229237,0.3608,98408.0,98394.0,0.564154]
["bitfinex-derivatives","BTCF0:USTF0",1737975229438,0.3608,98408.0,98399.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1737975229628,0.3608,98408.0,98400.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1737975229834,0.3608,98408.0,98398.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975230135,0.3608,98408.0,98406.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1737975230435,0.3608,98408.0,98399.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1737975230635,0.3608,98400.0,98394.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975230839,0.3608,98400.0,98398.0,0.203345]
["bitfinex-derivatives","BTCF0:USTF0",1737975231732,0.3608,98400.0,98394.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975232239,0.564153,98395.0,98394.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975233036,0.203356,98394.0,98387.0,0.203369]
["bitfinex-derivatives","BTCF0:USTF0",1737975233342,0.3608,98391.0,98389.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1737975233740,0.3608,98392.0,98391.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1737975236739,0.33541982,98392.0,98391.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1737975237338,0.00015247,98414.0,98400.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1737975237540,0.3608,98430.0,98424.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737975237740,0.3608,98427.0,98424.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737975237941,0.3608,98427.0,98415.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975238240,0.3608,98427.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975238629,0.3608,98427.0,98422.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737975238835,0.007,98425.0,98417.0,0.20345947]
["bitfinex-derivatives","BTCF0:USTF0",1737975239041,0.3608,98418.0,98417.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975239238,0.3608,98418.0,98417.0,0.20346047]
["bitfinex-derivatives","BTCF0:USTF0",1737975239638,0.3728,98427.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975239639,0.012,98427.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975240136,0.00015247,98436.0,98435.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1737975240947,0.00015247,98436.0,98435.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1737975241244,0.3608,98458.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975241437,0.3608,98478.0,98470.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1737975241636,0.3608,98488.0,98470.0,0.53351856]
["bitfinex-derivatives","BTCF0:USTF0",1737975241846,0.0467,98492.0,98491.0,0.203155]
["bitfinex-derivatives","BTCF0:USTF0",1737975242032,0.23817201,98499.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975242237,0.14826961,98499.0,98498.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1737975242432,0.10828157,98499.0,98498.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1737975242740,0.0001523,98505.0,98504.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737975243648,0.0001523,98505.0,98504.0,0.21899883]
["bitfinex-derivatives","BTCF0:USTF0",1737975243941,0.19827707,98516.0,98515.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1737975244136,0.2156464,98523.0,98522.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1737975244335,0.22195124,98530.0,98529.0,0.203077]
["bitfinex-derivatives","BTCF0:USTF0",1737975244536,0.06185724,98530.0,98529.0,0.203077]
["bitfinex-derivatives","BTCF0:USTF0",1737975244741,0.32748652,98545.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975244950,0.06797545,98545.0,98544.0,0.563846]
["bitfinex-derivatives","BTCF0:USTF0",1737975245138,0.32672459,98546.0,98544.0,0.563846]
["bitfinex-derivatives","BTCF0:USTF0",1737975245445,0.18874719,98546.0,98544.0,0.924646]
["bitfinex-derivatives","BTCF0:USTF0",1737975245744,0.18874719,98546.0,98544.0,0.93942133]
["bitfinex-derivatives","BTCF0:USTF0",1737975245930,0.18874719,98546.0,98545.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1737975246135,0.54954719,98546.0,98544.0,0.21834133]
["bitfinex-derivatives","BTCF0:USTF0",1737975246336,0.18874719,98546.0,98535.0,0.18918753]
["bitfinex-derivatives","BTCF0:USTF0",1737975246535,0.18974719,98546.0,98544.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1737975247148,0.001,98546.0,98544.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1737975247541,0.3608,98545.0,98544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975247737,0.20307,98533.0,98509.0,0.20463856]
["bitfinex-derivatives","BTCF0:USTF0",1737975247945,0.3608,98521.0,98510.0,0.0147537]
["bitfinex-derivatives","BTCF0:USTF0",1737975248250,0.3608,98521.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975249341,0.3618,98521.0,98520.0,0.0091523]
["bitfinex-derivatives","BTCF0:USTF0",1737975249647,0.3618,98521.0,98520.0,0.0131523]
["bitfinex-derivatives","BTCF0:USTF0",1737975250151,0.7226,98521.0,98509.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975250341,0.3608,98510.0,98509.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975251550,0.00015222,98519.0,98518.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737975251934,0.00015222,98519.0,98509.0,0.71008874]
["bitfinex-derivatives","BTCF0:USTF0",1737975251935,0.00015222,98519.0,98509.0,0.34928874]
["bitfinex-derivatives","BTCF0:USTF0",1737975252147,0.203116,98510.0,98509.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975252336,0.204116,98510.0,98509.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975252537,0.247516,98510.0,98509.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975252741,0.203134,98501.0,98500.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1737975252947,0.563934,98501.0,98500.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1737975253143,0.203165,98486.0,98462.0,0.30071972]
["bitfinex-derivatives","BTCF0:USTF0",1737975253353,0.203184,98477.0,98476.0,0.02296577]
["bitfinex-derivatives","BTCF0:USTF0",1737975253645,0.563984,98477.0,98476.0,0.02296577]
["bitfinex-derivatives","BTCF0:USTF0",1737975254345,0.56409182,98477.0,98476.0,0.02296577]
["bitfinex-derivatives","BTCF0:USTF0",1737975254538,0.36090782,98477.0,98476.0,0.02296577]
["bitfinex-derivatives","BTCF0:USTF0",1737975254738,0.00010782,98477.0,98476.0,0.02296577]
["bitfinex-derivatives","BTCF0:USTF0",1737975254941,0.3609523,98486.0,98476.0,0.03820577]
["bitfinex-derivatives","BTCF0:USTF0",1737975255140,0.3609523,98486.0,98485.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1737975255636,0.3609523,98486.0,98485.0,0.17270304]
["bitfinex-derivatives","BTCF0:USTF0",1737975256549,0.3619523,98486.0,98485.0,0.17270304]
["bitfinex-derivatives","BTCF0:USTF0",1737975256746,0.0011523,98486.0,98485.0,0.17270304]
["bitfinex-derivatives","BTCF0:USTF0",1737975257049,0.0011523,98486.0,98485.0,0.57424082]
["bitfinex-derivatives","BTCF0:USTF0",1737975257345,0.0011523,98486.0,98485.0,0.27424082]
["bitfinex-derivatives","BTCF0:USTF0",1737975257545,0.3608,98510.0,98485.0,0.57424082]
["bitfinex-derivatives","BTCF0:USTF0",1737975257745,0.3608,98529.0,98517.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1737975257943,0.3608,98527.0,98520.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975258248,0.3608,98527.0,98500.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975258541,0.3608,98501.0,98500.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975259546,0.3608,98501.0,98497.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975259845,0.3608,98501.0,98499.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1737975260047,0.3618,98501.0,98497.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975260350,0.3628,98501.0,98497.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975260842,0.3608,98498.0,98497.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1737975261145,0.203187,98476.0,98466.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1737975261355,0.3608,98476.0,98469.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1737975261541,0.3608,98476.0,98474.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1737975261742,0.3608,98476.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975261937,0.3608,98476.0,98471.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1737975262240,0.3608,98476.0,98470.0,0.203197]
["bitfinex-derivatives","BTCF0:USTF0",1737975262447,0.3608,98489.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975262448,0.3608,98480.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975262951,0.3608,98471.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975263144,0.3608,98469.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975263336,0.203204,98468.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975264044,0.564002,98469.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975264443,0.3608,98469.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975264641,0.203206,98467.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975264950,0.203209,98466.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975265751,0.3608,98469.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975265947,0.3608,98479.0,98478.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1737975266247,0.3608,98479.0,98471.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1737975266448,0.3608,98479.0,98475.0,0.203188]
["bitfinex-derivatives","BTCF0:USTF0",1737975266641,0.3608,98479.0,98464.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975266836,0.3608,98479.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975267246,0.3628,98479.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975267643,0.002,98479.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975267948,0.3608,98528.0,98519.0,0.203097]
["bitfinex-derivatives","BTCF0:USTF0",1737975268253,0.3608,98528.0,98490.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975268545,0.3608,98491.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975268745,0.3608,98502.0,98479.0,0.01545998]
["bitfinex-derivatives","BTCF0:USTF0",1737975268951,0.3608,98502.0,98500.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1737975269139,0.0001523,98500.0,98490.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975269450,0.0001523,98500.0,98495.0,0.203147]
["bitfinex-derivatives","BTCF0:USTF0",1737975269652,0.0001523,98500.0,98496.0,0.203145]
["bitfinex-derivatives","BTCF0:USTF0",1737975270150,0.3609523,98500.0,98490.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975270347,0.203156,98491.0,98482.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1737975270543,0.3608,98483.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975270750,0.203174,98482.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975271454,0.3608,98483.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975271645,0.3608,98492.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975271851,0.0001523,98500.0,98490.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1737975272051,0.3618,98491.0,98490.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1737975272749,0.001,98491.0,98490.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1737975273356,0.3618,98491.0,98490.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1737975273546,0.3618,98491.0,98482.0,0.23898228]
["bitfinex-derivatives","BTCF0:USTF0",1737975273747,0.3608,98483.0,98482.0,0.23898228]
["bitfinex-derivatives","BTCF0:USTF0",1737975273954,0.3608,98483.0,98482.0,0.44215628]
["bitfinex-derivatives","BTCF0:USTF0",1737975274551,0.3608,98483.0,98482.0,0.23898228]
["bitfinex-derivatives","BTCF0:USTF0",1737975275156,0.3618,98483.0,98482.0,0.23898228]
["bitfinex-derivatives","BTCF0:USTF0",1737975275359,0.3618,98483.0,98481.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1737975278163,0.001,98483.0,98481.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1737975279257,0.3608,98491.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975279759,0.3608,98491.0,98490.0,0.17269489]
["bitfinex-derivatives","BTCF0:USTF0",1737975279962,0.0001523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975280160,0.0001523,98500.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975280352,0.3608,98495.0,98489.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1737975280559,0.3608,98495.0,98481.0,0.23965458]
["bitfinex-derivatives","BTCF0:USTF0",1737975280560,0.3608,98494.0,98481.0,0.23965458]
["bitfinex-derivatives","BTCF0:USTF0",1737975280866,0.3608,98482.0,98481.0,0.44231058]
["bitfinex-derivatives","BTCF0:USTF0",1737975282961,0.3608,98482.0,98481.0,0.44331058]
["bitfinex-derivatives","BTCF0:USTF0",1737975284381,0.3608,98482.0,98481.0,0.5178758]
["bitfinex-derivatives","BTCF0:USTF0",1737975284675,0.0011523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975285378,0.3619523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975285765,0.3619523,98500.0,98484.0,0.33276826]
["bitfinex-derivatives","BTCF0:USTF0",1737975285975,0.3608,98490.0,98489.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1737975288178,0.3608,98490.0,98489.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1737975288570,0.3608,98490.0,98489.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1737975288771,0.3608,98490.0,98489.0,0.5207065]
["bitfinex-derivatives","BTCF0:USTF0",1737975292581,0.3608,98490.0,98489.0,0.53408728]
["bitfinex-derivatives","BTCF0:USTF0",1737975294878,0.0001523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975295276,0.3609523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975296079,0.3619523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975296474,0.0011523,98500.0,98499.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1737975297277,0.3619523,98500.0,98499.0,0.21672039]
["bitfinex-derivatives","BTCF0:USTF0",1737975298370,0.3609523,98500.0,98499.0,0.21672039]
["bitfinex-derivatives","BTCF0:USTF0",1737975298572,0.3619523,98500.0,98499.0,0.21672039]
["bitfinex-derivatives","BTCF0:USTF0",1737975299180,0.3609523,98500.0,98499.0,0.21672039]
["bitfinex-derivatives","BTCF0:USTF0",1737975299372,0.3619523,98500.0,98499.0,0.21672039]
["bitfinex-derivatives","BTCF0:USTF0",1737975300769,0.3619523,98500.0,98489.0,0.3135475]
["bitfinex-derivatives","BTCF0:USTF0",1737975300972,0.3608,98492.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975301167,0.3619523,98500.0,98489.0,0.32689421]
["bitfinex-derivatives","BTCF0:USTF0",1737975301378,0.3608,98519.0,98518.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737975301675,0.08949601,98536.0,98535.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737975302079,0.0545,98555.0,98526.0,0.54981578]
["bitfinex-derivatives","BTCF0:USTF0",1737975302080,0.3608,98541.0,98526.0,0.54981578]
["bitfinex-derivatives","BTCF0:USTF0",1737975302280,0.3608,98541.0,98531.0,0.18901578]
["bitfinex-derivatives","BTCF0:USTF0",1737975302482,0.3608,98532.0,98518.0,0.01390469]
["bitfinex-derivatives","BTCF0:USTF0",1737975302675,0.20308,98528.0,98526.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975302876,0.3608,98527.0,98526.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975303480,0.414,98527.0,98526.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975304685,0.414,98527.0,98526.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1737975304885,0.3608,98527.0,98526.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1737975305284,0.1073,98540.0,98538.0,0.50729261]
["bitfinex-derivatives","BTCF0:USTF0",1737975305581,0.41456001,98545.0,98544.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1737975305785,0.3608,98545.0,98544.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1737975307081,0.36232255,98561.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975307285,0.08973168,98564.0,98563.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737975307687,0.45053168,98564.0,98563.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737975308483,0.45053168,98564.0,98560.0,0.01272583]
["bitfinex-derivatives","BTCF0:USTF0",1737975308792,0.3608,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975308990,0.563805,98564.0,98563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975310899,0.3608,98540.0,98530.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1737975311088,0.3608,98540.0,98511.0,0.42592986]
["bitfinex-derivatives","BTCF0:USTF0",1737975311089,0.050769,98529.0,98511.0,0.42592986]
["bitfinex-derivatives","BTCF0:USTF0",1737975311285,0.20313,98503.0,98502.0,0.48729699]
["bitfinex-derivatives","BTCF0:USTF0",1737975311489,0.56393,98503.0,98502.0,0.48677699]
["bitfinex-derivatives","BTCF0:USTF0",1737975311885,0.3608,98519.0,98503.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1737975312088,0.00015221,98512.0,98511.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1737975312488,0.3608,98543.0,98516.0,0.37024608]
["bitfinex-derivatives","BTCF0:USTF0",1737975312794,0.3608,98543.0,98536.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737975312995,0.3608,98543.0,98530.0,0.18901578]
["bitfinex-derivatives","BTCF0:USTF0",1737975313193,0.15468039,98546.0,98531.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737975313392,0.15468039,98546.0,98545.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1737975313691,0.00015221,98548.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975313884,0.3608,98543.0,98529.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975314085,0.563875,98530.0,98529.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975314290,0.563875,98530.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975314291,0.203102,98517.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975314594,0.3608,98530.0,98512.0,0.30241764]
["bitfinex-derivatives","BTCF0:USTF0",1737975314792,0.3608,98548.0,98540.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1737975314998,0.3608,98548.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975315387,0.203044,98545.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975315586,0.203051,98542.0,98535.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975315787,0.3608,98536.0,98535.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975316995,0.6608,98536.0,98535.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975317193,0.203101,98518.0,98516.0,0.20562562]
["bitfinex-derivatives","BTCF0:USTF0",1737975317393,0.3608,98517.0,98516.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1737975317994,0.6608,98517.0,98516.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1737975318493,0.203123,98507.0,98505.0,0.24195729]
["bitfinex-derivatives","BTCF0:USTF0",1737975318697,0.3608,98506.0,98505.0,0.24195729]
["bitfinex-derivatives","BTCF0:USTF0",1737975318994,0.3608,98506.0,98505.0,0.44508329]
["bitfinex-derivatives","BTCF0:USTF0",1737975319586,0.00015221,98516.0,98514.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1737975319987,0.3608,98538.0,98537.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1737975320194,0.203035,98550.0,98545.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1737975320396,0.203035,98550.0,98545.0,0.563844]
["bitfinex-derivatives","BTCF0:USTF0",1737975320593,0.3608,98557.0,98545.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1737975321192,0.00015221,98555.0,98545.0,0.203044]
["bitfinex-derivatives","BTCF0:USTF0",1737975321593,0.00015221,98555.0,98545.0,0.204044]
["bitfinex-derivatives","BTCF0:USTF0",1737975324195,0.00015221,98555.0,98545.0,0.504044]
["bitfinex-derivatives","BTCF0:USTF0",1737975324589,1e-08,98546.0,98545.0,0.504044]
["bitfinex-derivatives","BTCF0:USTF0",1737975326101,1e-08,98546.0,98545.0,0.204044]
["bitfinex-derivatives","BTCF0:USTF0",1737975326696,1e-08,98546.0,98545.0,0.504044]
["bitfinex-derivatives","BTCF0:USTF0",1737975328496,0.3608,98580.0,98563.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737975328701,0.08929623,98602.0,98599.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1737975329102,0.08929623,98602.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975329404,0.08929623,98602.0,98601.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1737975330600,0.00015213,98610.0,98607.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1737975330906,0.00015213,98610.0,98608.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975331497,0.00015213,98610.0,98609.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737975332107,0.00915213,98610.0,98609.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737975332405,0.01315213,98610.0,98609.0,0.202912]
["bitfinex-derivatives","BTCF0:USTF0",1737975332904,0.00779623,98612.0,98611.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1737975333105,0.11906164,98616.0,98615.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1737975333414,0.3608,98637.0,98622.0,0.202885]
["bitfinex-derivatives","BTCF0:USTF0",1737975333600,0.3608,98637.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975333906,0.00015213,98635.0,98625.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737975334411,0.00015213,98635.0,98628.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1737975334601,0.3608,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975334799,0.3608,98630.0,98624.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1737975334999,0.3608,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975335204,0.3608,98630.0,98613.0,0.33275144]
["bitfinex-derivatives","BTCF0:USTF0",1737975335205,0.3608,98627.0,98592.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1737975335400,0.3608,98593.0,98590.0,0.33275144]
["bitfinex-derivatives","BTCF0:USTF0",1737975335901,0.3608,98593.0,98591.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1737975336107,0.3608,98593.0,98590.0,0.33275144]
["bitfinex-derivatives","BTCF0:USTF0",1737975336405,0.3608,98593.0,98589.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1737975336597,0.3608,98593.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975336800,0.3608,98593.0,98592.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1737975338805,0.3608,98593.0,98592.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1737975339304,0.3608,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975340705,0.6608,98593.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975340909,0.563766,98583.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975342710,0.563766,98583.0,98582.0,0.00215213]
["bitfinex-derivatives","BTCF0:USTF0",1737975343010,0.563766,98583.0,98570.0,0.30241764]
["bitfinex-derivatives","BTCF0:USTF0",1737975343011,0.20299,98571.0,98570.0,0.30241764]
["bitfinex-derivatives","BTCF0:USTF0",1737975343203,0.56379,98571.0,98570.0,0.30241764]
["bitfinex-derivatives","BTCF0:USTF0",1737975343709,0.56379,98571.0,98562.0,0.36236815]
["bitfinex-derivatives","BTCF0:USTF0",1737975343710,0.6608,98571.0,98562.0,0.36236815]
["bitfinex-derivatives","BTCF0:USTF0",1737975343900,0.563807,98563.0,98562.0,0.36180815]
["bitfinex-derivatives","BTCF0:USTF0",1737975344305,0.563807,98563.0,98562.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975345009,0.563807,98563.0,98562.0,0.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1737975345217,0.00015213,98576.0,98562.0,0.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1737975345514,0.33247454,98583.0,98563.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1737975345705,0.33247454,98583.0,98580.0,0.202971]
["bitfinex-derivatives","BTCF0:USTF0",1737975346404,0.33247454,98583.0,98582.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1737975346609,0.00015213,98591.0,98586.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1737975346815,0.00015213,98591.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975346816,0.00015213,98591.0,98588.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1737975347005,0.20310213,98591.0,98588.0,0.202954]
["bitfinex-derivatives","BTCF0:USTF0",1737975347310,0.20310213,98591.0,98580.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975347311,0.00015213,98591.0,98580.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975347517,0.00015213,98591.0,98589.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1737975349008,0.202967,98583.0,98581.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975349212,0.3608,98582.0,98580.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975349419,0.20297,98581.0,98580.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975350907,0.20397,98581.0,98580.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1737975351109,0.301,98581.0,98562.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975351312,0.301,98581.0,98538.0,0.260457]
["bitfinex-derivatives","BTCF0:USTF0",1737975351313,0.20304,98547.0,98538.0,0.260457]
["bitfinex-derivatives","BTCF0:USTF0",1737975351514,0.3608,98547.0,98538.0,0.260457]
["bitfinex-derivatives","BTCF0:USTF0",1737975351707,0.203067,98534.0,98532.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737975352111,0.203067,98534.0,98532.0,0.261469]
["bitfinex-derivatives","BTCF0:USTF0",1737975352314,9.048e-05,98533.0,98532.0,0.261469]
["bitfinex-derivatives","BTCF0:USTF0",1737975352812,9.048e-05,98533.0,98532.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1737975353009,0.203074,98531.0,98530.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737975353412,0.203086,98525.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975354119,0.563873,98531.0,98528.0,0.203078]
["bitfinex-derivatives","BTCF0:USTF0",1737975354314,0.00109048,98533.0,98532.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1737975354919,0.00109048,98533.0,98532.0,0.505071]
["bitfinex-derivatives","BTCF0:USTF0",1737975355614,9.048e-05,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975356205,9.048e-05,98533.0,98527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975356412,0.203078,98529.0,98527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975356719,0.00109048,98533.0,98528.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1737975357113,9.048e-05,98533.0,98532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975357914,9.048e-05,98533.0,98532.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1737975358618,9.048e-05,98533.0,98532.0,0.508071]
["bitfinex-derivatives","BTCF0:USTF0",1737975358819,9.048e-05,98533.0,98532.0,0.503071]
["bitfinex-derivatives","BTCF0:USTF0",1737975359415,9.048e-05,98533.0,98532.0,0.504071]
["bitfinex-derivatives","BTCF0:USTF0",1737975360320,9.048e-05,98533.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975362321,9.048e-05,98533.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975362322,0.3,98533.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975362509,0.563887,98524.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975362818,0.3608,98524.0,98494.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1737975363026,0.3608,98495.0,98490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737975363220,9.593e-05,98494.0,98481.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737975363425,0.20319,98474.0,98465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737975363608,0.56399,98474.0,98459.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1737975363816,0.56399,98474.0,98458.0,0.62715874]
["bitfinex-derivatives","BTCF0:USTF0",1737975364009,0.56399,98474.0,98460.0,0.36171728]
["bitfinex-derivatives","BTCF0:USTF0",1737975364010,0.203217,98461.0,98460.0,0.36171728]
["bitfinex-derivatives","BTCF0:USTF0",1737975364213,0.564017,98461.0,98460.0,0.36171728]
["bitfinex-derivatives","BTCF0:USTF0",1737975364412,0.56413152,98461.0,98460.0,0.36171728]
["bitfinex-derivatives","BTCF0:USTF0",1737975365218,0.203236,98452.0,98451.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975365412,0.564036,98452.0,98451.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975365720,0.203248,98446.0,98445.0,0.42341574]
["bitfinex-derivatives","BTCF0:USTF0",1737975365915,0.564048,98446.0,98445.0,0.42341574]
["bitfinex-derivatives","BTCF0:USTF0",1737975366116,0.56413203,98446.0,98445.0,0.42341574]
["bitfinex-derivatives","BTCF0:USTF0",1737975367113,0.56413203,98446.0,98445.0,0.42741574]
["bitfinex-derivatives","BTCF0:USTF0",1737975367911,0.56413203,98446.0,98445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737975369322,0.56413203,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975369929,0.36088403,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975370124,0.56413203,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975373521,0.36088403,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975374132,0.36088403,98446.0,98445.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737975374331,8.403e-05,98446.0,98445.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1737975376028,0.03055758,98446.0,98445.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1737975377220,0.39135758,98446.0,98445.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737975377721,0.39135758,98446.0,98436.0,0.20341929]
["bitfinex-derivatives","BTCF0:USTF0",1737975377722,0.203267,98437.0,98436.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975377925,0.56418559,98437.0,98436.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975378324,0.56418559,98437.0,98436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737975378522,0.203293,98424.0,98413.0,0.00834697]
["bitfinex-derivatives","BTCF0:USTF0",1737975378731,0.564093,98424.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975379625,0.20333,98407.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975379821,0.00012692,98406.0,98405.0,0.564133]
["bitfinex-derivatives","BTCF0:USTF0",1737975380025,0.00012692,98406.0,98405.0,0.57962955]
["bitfinex-derivatives","BTCF0:USTF0",1737975381033,0.203295,98424.0,98405.0,0.73709655]
["bitfinex-derivatives","BTCF0:USTF0",1737975381329,0.20328,98431.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975381537,0.203286,98428.0,98426.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1737975381721,0.00015237,98433.0,98429.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1737975381921,7.46e-05,98432.0,98430.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1737975382128,7.46e-05,98432.0,98431.0,0.01561059]
["bitfinex-derivatives","BTCF0:USTF0",1737975382624,7.46e-05,98432.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975382933,7.46e-05,98432.0,98430.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1737975384332,0.0010746,98432.0,98430.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1737975385023,0.2033516,98432.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975385336,7.46e-05,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975385931,7.46e-05,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975386925,7.46e-05,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975387128,7.46e-05,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975387730,7.46e-05,98431.0,98430.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1737975388142,7.46e-05,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975391234,0.203278,98432.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975392536,7.46e-05,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975393338,0.203278,98432.0,98431.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975394843,0.203278,98432.0,98431.0,0.00207338]
["bitfinex-derivatives","BTCF0:USTF0",1737975395239,0.23375589,98432.0,98431.0,0.01771985]
["bitfinex-derivatives","BTCF0:USTF0",1737975395938,0.23375589,98432.0,98431.0,0.01871985]
["bitfinex-derivatives","BTCF0:USTF0",1737975396735,0.23375589,98432.0,98431.0,0.01886747]
["bitfinex-derivatives","BTCF0:USTF0",1737975397131,0.23375589,98432.0,98431.0,0.00307338]
["bitfinex-derivatives","BTCF0:USTF0",1737975397843,0.23375589,98432.0,98431.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975398039,0.24199217,98432.0,98431.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975398342,0.54199217,98432.0,98431.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975398938,0.24199217,98432.0,98431.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975399139,0.24199217,98432.0,98401.0,0.00850761]
["bitfinex-derivatives","BTCF0:USTF0",1737975399140,0.03871417,98432.0,98401.0,0.00850761]
["bitfinex-derivatives","BTCF0:USTF0",1737975399345,0.203339,98402.0,98401.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1737975400043,0.203326,98409.0,98401.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1737975400340,0.20347337,98411.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975400544,0.20347337,98411.0,98408.0,0.31557091]
["bitfinex-derivatives","BTCF0:USTF0",1737975400740,0.203323,98410.0,98409.0,0.01557076]
["bitfinex-derivatives","BTCF0:USTF0",1737975401247,0.203323,98410.0,98408.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975401445,0.203327,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975402545,0.00015237,98411.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975402746,0.203324,98410.0,98409.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1737975402946,0.203327,98408.0,98407.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1737975403150,0.203327,98408.0,98407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737975403337,0.203327,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975403539,0.204327,98408.0,98407.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737975404136,0.204327,98408.0,98407.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1737975404345,0.204327,98408.0,98407.0,0.68437954]
["bitfinex-derivatives","BTCF0:USTF0",1737975405352,0.204327,98408.0,98407.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1737975406143,0.204327,98408.0,98407.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737975406355,0.204327,98408.0,98407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737975410157,0.204327,98408.0,98407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975410343,0.204327,98408.0,98407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737975410344,0.565127,98408.0,98407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737975410649,0.203364,98390.0,98384.0,0.243114]
["bitfinex-derivatives","BTCF0:USTF0",1737975410850,0.203364,98390.0,98388.0,0.18238012]
["bitfinex-derivatives","BTCF0:USTF0",1737975411849,0.203364,98390.0,98389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975413648,0.2338549,98390.0,98388.0,0.18238012]
["bitfinex-derivatives","BTCF0:USTF0",1737975413847,0.2338549,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975414160,0.0304909,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975414347,0.2338549,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975414959,0.2338549,98390.0,98389.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737975415548,0.2338549,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975415955,0.2338549,98390.0,98388.0,0.18338012]
["bitfinex-derivatives","BTCF0:USTF0",1737975416158,0.2338549,98390.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975416750,0.203372,98386.0,98380.0,0.39277677]
["bitfinex-derivatives","BTCF0:USTF0",1737975416951,0.564172,98386.0,98381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975417558,0.564172,98386.0,98380.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737975417754,0.564172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975418148,0.565172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975419356,0.567172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975420061,0.566172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975420454,0.568172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975421053,0.567172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975421259,0.567172,98386.0,98378.0,0.21220199]
["bitfinex-derivatives","BTCF0:USTF0",1737975421652,0.565172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975421853,0.567172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975422255,0.565172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975422454,0.567172,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975422654,0.3638,98386.0,98378.0,0.00881399]
["bitfinex-derivatives","BTCF0:USTF0",1737975422965,0.203385,98380.0,98366.0,0.18238012]
["bitfinex-derivatives","BTCF0:USTF0",1737975423262,0.3608,98369.0,98366.0,0.18238012]
["bitfinex-derivatives","BTCF0:USTF0",1737975423454,0.3608,98369.0,98368.0,0.0761595]
["bitfinex-derivatives","BTCF0:USTF0",1737975423657,0.203394,98376.0,98370.0,0.203403]
["bitfinex-derivatives","BTCF0:USTF0",1737975423959,0.3608,98381.0,98370.0,0.203403]
["bitfinex-derivatives","BTCF0:USTF0",1737975424457,0.001,98380.0,98370.0,0.203403]
["bitfinex-derivatives","BTCF0:USTF0",1737975424660,0.001,98380.0,98368.0,0.0761595]
["bitfinex-derivatives","BTCF0:USTF0",1737975424661,0.203399,98373.0,98368.0,0.0761595]
["bitfinex-derivatives","BTCF0:USTF0",1737975424959,0.203399,98373.0,98370.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1737975425157,0.001,98376.0,98370.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1737975425356,0.203404,98371.0,98368.0,0.0761595]
["bitfinex-derivatives","BTCF0:USTF0",1737975425562,0.203404,98371.0,98368.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1737975426061,0.203389,98378.0,98368.0,0.0761595]
["bitfinex-derivatives","BTCF0:USTF0",1737975426362,0.203389,98378.0,98375.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1737975426560,0.001,98380.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975426763,0.001,98380.0,98379.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1737975427361,0.001,98380.0,98379.0,0.503387]
["bitfinex-derivatives","BTCF0:USTF0",1737975427771,0.3608,98381.0,98379.0,0.503387]
["bitfinex-derivatives","BTCF0:USTF0",1737975428459,0.00015246,98384.0,98383.0,0.203378]
["bitfinex-derivatives","BTCF0:USTF0",1737975428759,0.3608,98403.0,98389.0,0.203366]
["bitfinex-derivatives","BTCF0:USTF0",1737975428961,0.11945512,98410.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975429264,0.203331,98406.0,98397.0,0.564149]
["bitfinex-derivatives","BTCF0:USTF0",1737975429455,0.11945512,98410.0,98397.0,0.864149]
["bitfinex-derivatives","BTCF0:USTF0",1737975429655,0.203362,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975429859,0.203369,98388.0,98378.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1737975430065,0.203369,98388.0,98380.0,0.18954623]
["bitfinex-derivatives","BTCF0:USTF0",1737975430260,0.203369,98388.0,98382.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1737975430561,0.203353,98396.0,98392.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1737975430864,0.00352508,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975431257,0.00152508,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975432361,0.00452508,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975432957,0.00652508,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975434257,0.00015246,98400.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975434258,0.00015246,98400.0,98397.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975434565,0.203326,98409.0,98404.0,0.203334]
["bitfinex-derivatives","BTCF0:USTF0",1737975434760,0.12826526,98426.0,98424.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1737975434761,0.11945512,98426.0,98424.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1737975435061,0.11945512,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975435668,0.203282,98430.0,98426.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1737975436065,0.203282,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975436266,0.203282,98430.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975436863,0.03047789,98432.0,98428.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1737975437278,0.03047789,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975437566,0.03047789,98432.0,98430.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1737975437963,0.00015246,98435.0,98426.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1737975438165,0.00015246,98435.0,98434.0,0.564073]
["bitfinex-derivatives","BTCF0:USTF0",1737975438764,0.00015246,98435.0,98434.0,0.864073]
["bitfinex-derivatives","BTCF0:USTF0",1737975440164,0.03047355,98446.0,98440.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1737975442474,0.03047355,98446.0,98440.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1737975443171,0.03047355,98446.0,98440.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1737975443571,0.23372255,98446.0,98440.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1737975444072,0.00352441,98441.0,98440.0,0.21214877]
["bitfinex-derivatives","BTCF0:USTF0",1737975444668,0.00252441,98441.0,98440.0,0.21414877]
["bitfinex-derivatives","BTCF0:USTF0",1737975445371,0.00352441,98441.0,98440.0,0.21214877]
["bitfinex-derivatives","BTCF0:USTF0",1737975445976,0.00252441,98441.0,98440.0,0.21214877]
["bitfinex-derivatives","BTCF0:USTF0",1737975447473,0.00152441,98441.0,98440.0,0.21314877]
["bitfinex-derivatives","BTCF0:USTF0",1737975449062,0.03047355,98446.0,98445.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1737975449473,0.203203,98468.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975449667,0.3608,98470.0,98469.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1737975450574,0.203217,98461.0,98460.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975451966,0.3638,98470.0,98460.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975452281,0.006,98461.0,98460.0,0.45563274]
["bitfinex-derivatives","BTCF0:USTF0",1737975452478,0.006,98461.0,98460.0,0.20337138]
["bitfinex-derivatives","BTCF0:USTF0",1737975452880,0.006,98461.0,98460.0,0.21212085]
["bitfinex-derivatives","BTCF0:USTF0",1737975454171,0.004,98461.0,98460.0,0.21212085]
["bitfinex-derivatives","BTCF0:USTF0",1737975454371,0.004,98461.0,98460.0,0.51212085]
["bitfinex-derivatives","BTCF0:USTF0",1737975454674,0.3638,98470.0,98468.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737975454870,0.3708,98470.0,98468.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737975455176,0.3678,98470.0,98468.0,0.203202]
["bitfinex-derivatives","BTCF0:USTF0",1737975455388,0.007,98470.0,98468.0,0.564002]
["bitfinex-derivatives","BTCF0:USTF0",1737975455680,0.00015238,98479.0,98478.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1737975457581,0.00415238,98479.0,98478.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1737975458081,0.01315238,98479.0,98478.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1737975460681,0.01315238,98479.0,98478.0,0.21221509]
["bitfinex-derivatives","BTCF0:USTF0",1737975462374,0.01315238,98479.0,98478.0,0.00903309]
["bitfinex-derivatives","BTCF0:USTF0",1737975462575,0.01315238,98479.0,98475.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1737975462774,0.01315238,98479.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975463179,0.21633338,98479.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975463680,0.01315238,98479.0,98469.0,0.12613068]
["bitfinex-derivatives","BTCF0:USTF0",1737975463886,0.203199,98470.0,98469.0,0.0088214]
["bitfinex-derivatives","BTCF0:USTF0",1737975464094,0.203199,98470.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975465186,0.206199,98470.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975465372,0.01,98470.0,98460.0,0.12628306]
["bitfinex-derivatives","BTCF0:USTF0",1737975465577,0.203217,98461.0,98460.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975465782,0.203248,98446.0,98425.0,0.72215275]
["bitfinex-derivatives","BTCF0:USTF0",1737975466080,0.203261,98440.0,98425.0,0.36187275]
["bitfinex-derivatives","BTCF0:USTF0",1737975466285,0.203269,98436.0,98425.0,0.36187275]
["bitfinex-derivatives","BTCF0:USTF0",1737975466483,0.564069,98436.0,98427.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1737975468882,0.203285,98428.0,98427.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1737975469185,0.203285,98428.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975469889,0.20527,98436.0,98431.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1737975470383,0.20527,98436.0,98426.0,0.00951744]
["bitfinex-derivatives","BTCF0:USTF0",1737975470384,0.002,98436.0,98434.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1737975470775,0.002,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975470981,0.002,98436.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975471181,0.203276,98433.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975471586,0.203278,98432.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975472081,0.3608,98444.0,98426.0,0.37383744]
["bitfinex-derivatives","BTCF0:USTF0",1737975472280,0.203285,98428.0,98427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975472683,0.203285,98428.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975472886,0.203285,98428.0,98427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975474283,0.203285,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975474479,0.566085,98428.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975474984,0.568085,98428.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975475190,0.566085,98428.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975475591,0.564085,98428.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975475786,0.0697,98427.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975476691,0.2052,98427.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975477391,0.1359,98427.0,98426.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975477588,0.203322,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975478185,0.564122,98410.0,98406.0,0.00931862]
["bitfinex-derivatives","BTCF0:USTF0",1737975478388,0.564122,98410.0,98390.0,0.12613068]
["bitfinex-derivatives","BTCF0:USTF0",1737975478592,0.564122,98410.0,98400.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975479098,0.203341,98401.0,98400.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1737975480989,0.203341,98401.0,98400.0,0.00115238]
["bitfinex-derivatives","BTCF0:USTF0",1737975481189,0.203341,98401.0,98400.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737975483588,0.203341,98401.0,98400.0,0.30315238]
["bitfinex-derivatives","BTCF0:USTF0",1737975483991,0.203341,98401.0,98400.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737975484893,0.272941,98401.0,98400.0,0.00315238]
["bitfinex-derivatives","BTCF0:USTF0",1737975485293,0.203345,98399.0,98380.0,0.12765548]
["bitfinex-derivatives","BTCF0:USTF0",1737975485791,0.203382,98381.0,98380.0,0.0015248]
["bitfinex-derivatives","BTCF0:USTF0",1737975485998,0.203382,98381.0,98350.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1737975485999,0.7216,98381.0,98324.0,0.42393574]
["bitfinex-derivatives","BTCF0:USTF0",1737975486188,0.203494,98327.0,98326.0,0.00941182]
["bitfinex-derivatives","BTCF0:USTF0",1737975486391,0.203531,98309.0,98308.0,0.16698634]
["bitfinex-derivatives","BTCF0:USTF0",1737975486590,0.203546,98302.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975486784,0.203626,98302.0,98299.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1737975486997,8e-05,98302.0,98301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737975487297,8e-05,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975487891,8e-05,98302.0,98300.0,0.31575237]
["bitfinex-derivatives","BTCF0:USTF0",1737975488090,8e-05,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975488291,0.00015255,98318.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975488489,0.00015255,98318.0,98317.0,0.564315]
["bitfinex-derivatives","BTCF0:USTF0",1737975488696,0.3608,98350.0,98317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737975488904,0.3608,98363.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489094,0.3608,98377.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489095,0.0093547,98373.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489291,0.0093547,98373.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489292,0.203381,98382.0,98360.0,0.55042732]
["bitfinex-derivatives","BTCF0:USTF0",1737975489601,0.3608,98389.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489801,0.3608,98401.0,98388.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1737975489994,0.0646,98428.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975489995,0.20331,98416.0,98398.0,0.203345]
["bitfinex-derivatives","BTCF0:USTF0",1737975490297,0.30732893,98422.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975490502,0.00015247,98409.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975490689,0.203341,98401.0,98389.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975490894,0.3608,98390.0,98389.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975491189,0.1304878,98400.0,98389.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975491396,0.3608,98397.0,98389.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975491903,0.56415,98397.0,98389.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1737975492093,0.203372,98386.0,98374.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737975492290,0.3608,98377.0,98373.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1737975493099,0.3608,98377.0,98356.0,0.37075419]
["bitfinex-derivatives","BTCF0:USTF0",1737975493398,0.3608,98369.0,98355.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1737975493595,0.3608,98358.0,98355.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1737975493999,0.3608,98358.0,98356.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1737975494198,0.3608,98369.0,98359.0,0.203427]
["bitfinex-derivatives","BTCF0:USTF0",1737975495501,0.3608,98360.0,98350.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1737975495709,0.001,98358.0,98351.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1737975496012,0.001,98358.0,98347.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1737975496601,0.001,98358.0,98356.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1737975497600,0.3618,98360.0,98356.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1737975497898,0.003,98358.0,98356.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1737975500397,0.08887105,98357.0,98356.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1737975501314,0.11849474,98363.0,98362.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1737975501611,0.11849474,98363.0,98362.0,0.564222]
["bitfinex-derivatives","BTCF0:USTF0",1737975502405,0.11849474,98363.0,98362.0,0.864222]
["bitfinex-derivatives","BTCF0:USTF0",1737975502812,0.0695,98410.0,98362.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737975503016,0.203373,98386.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975503211,0.0695,98410.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975503212,0.3608,98393.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975503510,0.203379,98383.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975504820,0.001,98379.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975505209,0.206379,98383.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975505504,0.003,98383.0,98378.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1737975505714,0.003,98383.0,98379.0,0.203386]
["bitfinex-derivatives","BTCF0:USTF0",1737975506011,0.003,98383.0,98380.0,0.203384]
["bitfinex-derivatives","BTCF0:USTF0",1737975506611,0.003,98383.0,98381.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737975506810,0.001,98383.0,98381.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737975507014,0.003,98383.0,98381.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737975507212,0.1774137,98386.0,98385.0,0.203374]
["bitfinex-derivatives","BTCF0:USTF0",1737975507512,0.20835788,98406.0,98399.0,0.203345]
["bitfinex-derivatives","BTCF0:USTF0",1737975507711,0.20835788,98406.0,98399.0,0.564145]
["bitfinex-derivatives","BTCF0:USTF0",1737975507909,0.3608,98414.0,98399.0,0.564145]
["bitfinex-derivatives","BTCF0:USTF0",1737975508203,0.203324,98410.0,98399.0,0.564145]
["bitfinex-derivatives","BTCF0:USTF0",1737975508404,0.203308,98418.0,98399.0,0.864145]
["bitfinex-derivatives","BTCF0:USTF0",1737975508611,0.00015247,98409.0,98408.0,0.203326]
["bitfinex-derivatives","BTCF0:USTF0",1737975508913,0.00015247,98409.0,98408.0,0.564126]
["bitfinex-derivatives","BTCF0:USTF0",1737975510608,0.00515247,98409.0,98408.0,0.564126]
["bitfinex-derivatives","BTCF0:USTF0",1737975510810,0.20835788,98423.0,98422.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1737975511321,0.2991056,98441.0,98434.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1737975512719,0.203262,98440.0,98434.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1737975513310,0.2991056,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975513714,0.203278,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975513912,0.23912329,98435.0,98430.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1737975514223,0.203288,98427.0,98425.0,0.18977971]
["bitfinex-derivatives","BTCF0:USTF0",1737975514522,0.203288,98427.0,98425.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1737975515015,0.203335,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975515225,0.3608,98414.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975515520,0.3608,98424.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975515710,0.20331,98416.0,98411.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1737975515915,0.203295,98424.0,98413.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1737975516113,0.3608,98433.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975516114,0.00015239,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975516421,0.00015239,98423.0,98422.0,0.564098]
["bitfinex-derivatives","BTCF0:USTF0",1737975517010,0.00015239,98423.0,98416.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1737975517216,0.203304,98420.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975517724,0.3608,98422.0,98410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737975517915,0.203301,98421.0,98404.0,0.56480639]
["bitfinex-derivatives","BTCF0:USTF0",1737975518216,0.203301,98421.0,98410.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975518217,0.203316,98414.0,98410.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975518416,0.203319,98412.0,98410.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975518616,0.0727,98421.0,98406.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1737975518824,0.0727,98421.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975519715,0.203312,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975520111,0.0727,98421.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975520315,0.3608,98422.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975520516,0.3608,98422.0,98418.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1737975520728,0.3608,98422.0,98420.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737975521217,0.001,98421.0,98413.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1737975521620,0.001,98421.0,98414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737975521821,0.03048315,98415.0,98413.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1737975522422,0.03048315,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975522727,0.03048315,98415.0,98403.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1737975523020,0.203322,98411.0,98404.0,0.56428539]
["bitfinex-derivatives","BTCF0:USTF0",1737975523219,0.03048315,98415.0,98404.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1737975523523,0.203328,98408.0,98404.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1737975524021,0.20333,98407.0,98404.0,0.00215239]
["bitfinex-derivatives","BTCF0:USTF0",1737975524221,0.3608,98414.0,98404.0,0.00215239]
["bitfinex-derivatives","BTCF0:USTF0",1737975524520,0.203332,98406.0,98404.0,0.00215239]
["bitfinex-derivatives","BTCF0:USTF0",1737975525111,0.203332,98406.0,98404.0,0.00315239]
["bitfinex-derivatives","BTCF0:USTF0",1737975526534,0.203366,98389.0,98388.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975526713,0.564166,98389.0,98388.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737975528032,0.924966,98389.0,98388.0,0.00207448]
["bitfinex-derivatives","BTCF0:USTF0",1737975528323,0.7216,98389.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975528619,0.203426,98360.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975528824,0.203413,98367.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975529126,7.448e-05,98366.0,98360.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1737975529328,7.448e-05,98366.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975529329,7.448e-05,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975531217,0.00015246,98373.0,98365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737975531417,0.00015246,98373.0,98372.0,0.203401]
["bitfinex-derivatives","BTCF0:USTF0",1737975532137,0.20336,98392.0,98383.0,0.203378]
["bitfinex-derivatives","BTCF0:USTF0",1737975532421,0.203375,98385.0,98380.0,0.55042732]
["bitfinex-derivatives","BTCF0:USTF0",1737975532727,0.203375,98385.0,98380.0,0.75381032]
["bitfinex-derivatives","BTCF0:USTF0",1737975533822,0.203375,98385.0,98380.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1737975534721,0.204375,98385.0,98380.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1737975534915,0.203382,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975537339,0.203378,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975537527,0.203382,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975537728,0.203397,98374.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975538535,0.0667,98380.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975538732,0.203431,98358.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975538919,0.203431,98358.0,98349.0,0.564248]
["bitfinex-derivatives","BTCF0:USTF0",1737975539125,0.203435,98356.0,98349.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737975539433,0.203435,98356.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975540622,0.203446,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975541127,0.203433,98357.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975541329,0.203433,98357.0,98350.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1737975541630,0.203433,98357.0,98351.0,0.203444]
["bitfinex-derivatives","BTCF0:USTF0",1737975541828,0.3608,98360.0,98357.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1737975542023,0.00015246,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975542427,0.00015246,98365.0,98364.0,0.203417]
["bitfinex-derivatives","BTCF0:USTF0",1737975542933,0.00015246,98365.0,98356.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1737975543138,0.00015246,98365.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975543439,0.203442,98353.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975545129,0.203442,98353.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975545728,0.203442,98353.0,98331.0,0.00766649]
["bitfinex-derivatives","BTCF0:USTF0",1737975545729,0.3608,98358.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975545930,0.3608,98358.0,98356.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1737975546636,0.0711,98409.0,98361.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1737975546935,0.0711,98409.0,98399.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975547336,0.0711,98409.0,98401.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1737975547531,0.274425,98409.0,98401.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1737975548138,0.274425,98409.0,98403.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1737975548732,0.0711,98409.0,98399.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975548936,0.0781,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975549135,0.0791,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975549856,0.0781,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975550139,0.0811,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975550639,0.0781,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975550831,0.0811,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975551233,0.0741,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975551442,0.0811,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975552442,0.4419,98409.0,98407.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1737975553031,0.4419,98409.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975553231,0.645226,98409.0,98398.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1737975553443,0.00187234,98404.0,98399.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975553842,0.00187234,98404.0,98398.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1737975554441,0.00187234,98401.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975554743,0.203346,98399.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975554941,0.20335,98397.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975555533,0.00187234,98396.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975555941,0.00187234,98396.0,98395.0,0.20350546]
["bitfinex-derivatives","BTCF0:USTF0",1737975557045,0.00068,98409.0,98395.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975557245,0.3608,98434.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975557433,0.0683,98430.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975557637,0.203284,98429.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975557840,0.3608,98416.0,98408.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737975558039,0.3608,98416.0,98401.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1737975558241,0.3608,98407.0,98390.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975558446,0.56415,98397.0,98389.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1737975558744,0.0665,98396.0,98385.0,0.00787188]
["bitfinex-derivatives","BTCF0:USTF0",1737975558949,0.0665,98396.0,98394.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1737975559936,0.0695,98396.0,98394.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1737975560349,0.0705,98396.0,98394.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1737975561141,0.273851,98396.0,98381.0,0.36946909]
["bitfinex-derivatives","BTCF0:USTF0",1737975561344,0.273851,98396.0,98381.0,0.00814909]
["bitfinex-derivatives","BTCF0:USTF0",1737975561536,0.0705,98396.0,98380.0,0.203384]
["bitfinex-derivatives","BTCF0:USTF0",1737975561741,0.3608,98383.0,98381.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1737975562052,0.3608,98383.0,98360.0,0.55042732]
["bitfinex-derivatives","BTCF0:USTF0",1737975562343,0.203384,98381.0,98370.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1737975562545,0.0679,98380.0,98370.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1737975562748,0.0679,98380.0,98372.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1737975563137,0.0679,98380.0,98366.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1737975563347,0.0679,98380.0,98371.0,0.203403]
["bitfinex-derivatives","BTCF0:USTF0",1737975564047,0.0679,98380.0,98370.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975564346,0.3608,98383.0,98370.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975564552,0.00015246,98390.0,98388.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1737975565752,0.11929333,98399.0,98389.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737975566051,0.11929333,98399.0,98398.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975566842,0.00015246,98408.0,98407.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1737975567041,0.00015246,98408.0,98407.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737975568952,0.00015246,98408.0,98390.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975568953,0.20334,98402.0,98401.0,0.00822116]
["bitfinex-derivatives","BTCF0:USTF0",1737975569152,0.20334,98402.0,98399.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1737975569453,0.203341,98401.0,98399.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1737975570354,0.007,98402.0,98393.0,0.36892233]
["bitfinex-derivatives","BTCF0:USTF0",1737975570548,0.20335,98397.0,98393.0,0.564157]
["bitfinex-derivatives","BTCF0:USTF0",1737975570752,0.20335,98397.0,98395.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1737975571050,0.20335,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975571051,0.007,98402.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975571251,0.007,98402.0,98397.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975571550,0.007,98402.0,98398.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975572253,0.3608,98399.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975572453,0.203364,98390.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975572661,0.3608,98399.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975572853,0.3608,98399.0,98389.0,0.18977978]
["bitfinex-derivatives","BTCF0:USTF0",1737975573054,0.3608,98399.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975573559,0.002,98402.0,98401.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1737975574961,0.36095246,98408.0,98407.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1737975576350,0.00015246,98408.0,98407.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737975576556,0.00715246,98408.0,98407.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737975576751,0.01015246,98408.0,98407.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737975577753,0.04063778,98408.0,98407.0,0.564129]
["bitfinex-derivatives","BTCF0:USTF0",1737975578362,0.203295,98424.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975579463,0.203305,98419.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975579658,0.03448315,98415.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975579873,0.04348315,98415.0,98411.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1737975580464,0.04348315,98415.0,98400.0,0.00794294]
["bitfinex-derivatives","BTCF0:USTF0",1737975580766,0.203362,98392.0,98390.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975580965,0.203362,98392.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975581366,0.203345,98399.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975581863,0.203345,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975583163,0.205345,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975583873,0.002,98399.0,98396.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1737975584066,0.002,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975584067,0.002,98399.0,98398.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975584574,0.003,98399.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975584868,0.203362,98391.0,98389.0,0.00821835]
["bitfinex-derivatives","BTCF0:USTF0",1737975585061,0.0659,98390.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975585264,0.4267,98390.0,98389.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975585458,0.42677458,98390.0,98370.0,0.00811535]
["bitfinex-derivatives","BTCF0:USTF0",1737975585763,0.42677458,98390.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975585764,0.7216,98371.0,98350.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975586066,0.203423,98362.0,98350.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975586271,0.203423,98362.0,98355.0,0.00826807]
["bitfinex-derivatives","BTCF0:USTF0",1737975586569,0.00015246,98368.0,98355.0,0.00826807]
["bitfinex-derivatives","BTCF0:USTF0",1737975586872,0.00015246,98368.0,98367.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737975587269,0.0692,98388.0,98383.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1737975587466,0.0692,98388.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975588173,0.0692,98388.0,98386.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975588768,0.0692,98388.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975588769,0.0692,98388.0,98382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975588969,0.203371,98387.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975589168,0.203377,98384.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975589563,0.203377,98384.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975590277,0.203377,98384.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975590867,0.203377,98384.0,98378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975591169,0.203383,98381.0,98378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975591363,0.3608,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975591783,0.4295,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975592374,0.0687,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975592573,0.0692,98388.0,98382.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1737975592771,0.0692,98388.0,98386.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975594464,0.0692,98388.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975595365,7.458e-05,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975595574,7.458e-05,98390.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975595575,0.203375,98385.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975596679,7.458e-05,98390.0,98386.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1737975597473,7.458e-05,98390.0,98388.0,0.203366]
["bitfinex-derivatives","BTCF0:USTF0",1737975600668,7.458e-05,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975600874,0.203392,98376.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975601175,0.203392,98376.0,98360.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975601176,0.203392,98376.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975601580,0.0709,98382.0,98380.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1737975601781,0.20343958,98390.0,98375.0,0.36095246]
["bitfinex-derivatives","BTCF0:USTF0",1737975601981,0.20343958,98390.0,98388.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1737975602375,7.458e-05,98390.0,98388.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1737975602777,7.458e-05,98390.0,98388.0,0.20292728]
["bitfinex-derivatives","BTCF0:USTF0",1737975604086,0.14975308,98410.0,98388.0,0.20292728]
["bitfinex-derivatives","BTCF0:USTF0",1737975604087,0.14975308,98410.0,98394.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1737975604284,0.14975308,98410.0,98389.0,0.46243737]
["bitfinex-derivatives","BTCF0:USTF0",1737975604285,0.14975308,98410.0,98409.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1737975604579,0.3608,98435.0,98409.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1737975604580,0.3608,98435.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975604884,0.1374,98434.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975605380,0.00015246,98424.0,98414.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1737975605682,0.00015246,98424.0,98423.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1737975605884,0.00015246,98424.0,98423.0,0.564095]
["bitfinex-derivatives","BTCF0:USTF0",1737975606686,0.203312,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975606879,0.3608,98415.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975607276,0.00915246,98424.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975607482,0.00915246,98424.0,98422.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1737975607787,0.00915246,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975608487,0.01115246,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975608687,0.1374,98434.0,98433.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1737975609076,0.1374,98434.0,98433.0,0.564075]
["bitfinex-derivatives","BTCF0:USTF0",1737975609282,0.1374,98434.0,98433.0,0.203275]
["bitfinex-derivatives","BTCF0:USTF0",1737975609486,0.203288,98428.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975609884,0.1374,98434.0,98431.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737975610083,0.203276,98433.0,98431.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737975610389,0.203281,98430.0,98427.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1737975610584,0.1374,98434.0,98432.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1737975610992,0.1374,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975611582,0.1384,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975612190,0.1404,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975612995,0.0737,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975614694,0.20333,98406.0,98399.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1737975614998,0.20333,98406.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975615194,0.203386,98379.0,98378.0,0.00989667]
["bitfinex-derivatives","BTCF0:USTF0",1737975615388,0.203386,98379.0,98378.0,0.00203297]
["bitfinex-derivatives","BTCF0:USTF0",1737975615698,0.3608,98379.0,98361.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1737975615886,0.050838,98395.0,98355.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1737975616190,0.18962732,98400.0,98352.0,0.60734487]
["bitfinex-derivatives","BTCF0:USTF0",1737975616191,0.3608,98362.0,98352.0,0.60734487]
["bitfinex-derivatives","BTCF0:USTF0",1737975616392,0.3608,98362.0,98309.0,0.05095645]
["bitfinex-derivatives","BTCF0:USTF0",1737975616393,0.3608,98353.0,98310.0,1.21872675]
["bitfinex-derivatives","BTCF0:USTF0",1737975616591,0.203495,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975616794,0.203471,98338.0,98329.0,0.203488]
["bitfinex-derivatives","BTCF0:USTF0",1737975616998,0.00015255,98335.0,98328.0,0.18962732]
["bitfinex-derivatives","BTCF0:USTF0",1737975617288,0.00015255,98335.0,98334.0,0.564279]
["bitfinex-derivatives","BTCF0:USTF0",1737975618593,0.3608,98353.0,98352.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1737975618803,0.203413,98366.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975618990,0.3608,98368.0,98363.0,0.203419]
["bitfinex-derivatives","BTCF0:USTF0",1737975619298,0.3608,98368.0,98340.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975619299,0.3608,98368.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975619596,0.3608,98368.0,98364.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1737975619897,0.3608,98368.0,98366.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1737975620091,0.203411,98367.0,98358.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975620297,0.203411,98367.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975620497,0.203411,98367.0,98361.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1737975620702,0.3608,98368.0,98357.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975620996,0.3608,98367.0,98364.0,0.203416]
["bitfinex-derivatives","BTCF0:USTF0",1737975621197,0.3608,98367.0,98357.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975621198,0.00015255,98370.0,98369.0,0.203407]
["bitfinex-derivatives","BTCF0:USTF0",1737975621701,0.3608,98378.0,98377.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1737975621899,0.3608,98387.0,98386.0,0.203372]
["bitfinex-derivatives","BTCF0:USTF0",1737975622301,0.203347,98398.0,98392.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1737975623096,0.3608,98401.0,98385.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975623295,0.3608,98401.0,98389.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1737975623491,0.203367,98388.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975623892,0.3608,98392.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975624089,0.3608,98401.0,98387.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1737975624288,0.3608,98401.0,98400.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1737975624903,0.3608,98401.0,98390.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975625103,0.002,98398.0,98394.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1737975625300,0.003,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975625602,0.001,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975626205,0.3648,98401.0,98397.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975626397,0.002,98398.0,98397.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975626801,0.203351,98396.0,98390.0,0.33387464]
["bitfinex-derivatives","BTCF0:USTF0",1737975627103,0.3608,98391.0,98388.0,0.203366]
["bitfinex-derivatives","BTCF0:USTF0",1737975627298,0.3608,98391.0,98389.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1737975627493,0.002,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975627999,0.003,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975628507,0.001,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975628704,0.003,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975629395,0.001,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975629600,0.003,98398.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1737975630997,0.003,98398.0,98385.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1737975630998,0.203353,98396.0,98392.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1737975631609,0.003,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975632105,0.002,98398.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975632302,0.3608,98399.0,98397.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1737975632701,0.00015246,98405.0,98404.0,0.203334]
["bitfinex-derivatives","BTCF0:USTF0",1737975633100,0.3608,98429.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975633307,0.203286,98428.0,98424.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737975633506,0.203286,98428.0,98426.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1737975633702,0.3608,98429.0,98428.0,0.203285]
["bitfinex-derivatives","BTCF0:USTF0",1737975634501,0.089331,98433.0,98432.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1737975635308,9.737e-05,98438.0,98437.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737975637111,0.00309737,98438.0,98437.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737975638007,0.00409737,98438.0,98437.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737975640706,0.4384,98461.0,98437.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1737975640707,0.3608,98461.0,98460.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1737975641200,0.089331,98464.0,98463.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1737975641404,0.1191421,98470.0,98452.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1737975641405,0.3608,98475.0,98474.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1737975642014,0.089331,98476.0,98474.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1737975642913,0.06629099,98476.0,98474.0,0.21332316]
["bitfinex-derivatives","BTCF0:USTF0",1737975643313,0.007,98476.0,98475.0,0.10154861]
["bitfinex-derivatives","BTCF0:USTF0",1737975643625,0.1191421,98483.0,98482.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1737975643807,0.1191421,98483.0,98482.0,0.563973]
["bitfinex-derivatives","BTCF0:USTF0",1737975644817,0.4344,98527.0,98482.0,0.4623481]
["bitfinex-derivatives","BTCF0:USTF0",1737975645111,0.43524,98527.0,98518.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737975645511,0.07444,98527.0,98526.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975645705,0.0736,98527.0,98526.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975645909,0.11882314,98528.0,98526.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975646207,0.11882314,98528.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975646208,0.32190214,98528.0,98518.0,0.39225846]
["bitfinex-derivatives","BTCF0:USTF0",1737975646509,0.001,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975646916,0.001,98519.0,98509.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975646917,0.203116,98510.0,98509.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975647217,0.563916,98510.0,98509.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975649111,0.6628,98510.0,98485.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1737975649320,0.3608,98487.0,98485.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1737975649811,0.3608,98497.0,98495.0,0.203145]
["bitfinex-derivatives","BTCF0:USTF0",1737975650009,0.3608,98499.0,98498.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1737975650907,0.00015176,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975651122,0.00015176,98506.0,98504.0,0.203127]
["bitfinex-derivatives","BTCF0:USTF0",1737975651706,0.00015176,98506.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975651915,0.3608,98499.0,98487.0,0.34304774]
["bitfinex-derivatives","BTCF0:USTF0",1737975652117,0.203141,98498.0,98495.0,0.203145]
["bitfinex-derivatives","BTCF0:USTF0",1737975652319,0.203141,98498.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975652913,0.203141,98498.0,98496.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1737975653709,0.00215176,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975653912,0.00215176,98506.0,98504.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737975654710,0.3608,98521.0,98520.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1737975655215,0.3608,98540.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975655216,0.3608,98528.0,98514.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1737975655508,0.3608,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975656521,0.3608,98528.0,98520.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737975656819,0.203091,98522.0,98520.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737975657016,0.3628,98528.0,98518.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975657314,0.3628,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975657916,0.3628,98528.0,98526.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975658216,0.006,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975658424,0.006,98528.0,98526.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975659213,0.209079,98528.0,98526.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975659417,0.004,98528.0,98526.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975659608,0.007,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975660417,0.3678,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975660622,0.203089,98524.0,98521.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1737975660920,0.203096,98520.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975661221,0.3608,98520.0,98518.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737975661414,0.563896,98520.0,98518.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1737975661621,0.3628,98528.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975661622,0.3628,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975661822,0.3618,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975662018,0.001,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975662926,0.001,98528.0,98523.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1737975663126,0.001,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975665011,0.002,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975665720,0.002,98528.0,98521.0,0.563893]
["bitfinex-derivatives","BTCF0:USTF0",1737975665926,0.203091,98522.0,98521.0,0.563893]
["bitfinex-derivatives","BTCF0:USTF0",1737975666228,0.002,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975666526,0.205079,98528.0,98527.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1737975666820,0.205079,98528.0,98521.0,0.01074854]
["bitfinex-derivatives","BTCF0:USTF0",1737975666821,0.20309,98523.0,98521.0,0.01074854]
["bitfinex-derivatives","BTCF0:USTF0",1737975667027,0.20309,98523.0,98521.0,0.01014854]
["bitfinex-derivatives","BTCF0:USTF0",1737975667218,0.203099,98518.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975667829,0.3608,98524.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1737975668131,0.3608,98532.0,98528.0,0.203077]
["bitfinex-derivatives","BTCF0:USTF0",1737975668328,0.203083,98526.0,98522.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1737975668822,0.203083,98526.0,98524.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1737975669524,0.3608,98532.0,98531.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1737975670223,0.17886501,98537.0,98536.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737975670921,0.20307,98532.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975671122,0.203085,98525.0,98510.0,0.18889571]
["bitfinex-derivatives","BTCF0:USTF0",1737975671318,0.3608,98535.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975671524,0.3608,98535.0,98530.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1737975671922,0.3608,98535.0,98525.0,0.18889571]
["bitfinex-derivatives","BTCF0:USTF0",1737975672122,0.3608,98535.0,98529.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737975672322,0.3608,98535.0,98526.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975672520,0.3608,98535.0,98525.0,0.18889571]
["bitfinex-derivatives","BTCF0:USTF0",1737975672720,0.203067,98534.0,98525.0,0.18889571]
["bitfinex-derivatives","BTCF0:USTF0",1737975672927,0.203067,98534.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975673132,0.3608,98535.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1737975673324,0.3608,98535.0,98534.0,0.17261904]
["bitfinex-derivatives","BTCF0:USTF0",1737975673930,0.2032133,98537.0,98536.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737975674121,0.0001523,98537.0,98536.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1737975676129,0.3608,98549.0,98534.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1737975676331,0.3608,98549.0,98548.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1737975676518,0.17871271,98553.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975676722,0.17871271,98553.0,98552.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1737975677932,0.17871271,98553.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975678126,0.203034,98550.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975678325,0.203034,98550.0,98547.0,0.203038]
["bitfinex-derivatives","BTCF0:USTF0",1737975678525,0.001,98549.0,98547.0,0.203038]
["bitfinex-derivatives","BTCF0:USTF0",1737975679332,0.203037,98549.0,98547.0,0.203038]
["bitfinex-derivatives","BTCF0:USTF0",1737975679525,0.002,98549.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975679732,0.002,98549.0,98548.0,0.203037]
["bitfinex-derivatives","BTCF0:USTF0",1737975681027,0.203045,98545.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975681932,0.1548,98544.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975682132,0.203068,98533.0,98532.0,0.00152237]
["bitfinex-derivatives","BTCF0:USTF0",1737975682431,0.3608,98533.0,98519.0,0.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1737975682635,0.3608,98533.0,98507.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737975682636,0.203117,98510.0,98507.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737975682938,0.3608,98520.0,98505.0,0.01001664]
["bitfinex-derivatives","BTCF0:USTF0",1737975682939,0.3608,98511.0,98505.0,0.01001664]
["bitfinex-derivatives","BTCF0:USTF0",1737975683131,0.203112,98512.0,98507.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1737975683328,0.203112,98512.0,98510.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1737975683925,0.00015191,98518.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975684132,0.203118,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975684330,0.203134,98501.0,98500.0,0.01146979]
["bitfinex-derivatives","BTCF0:USTF0",1737975684633,0.203121,98508.0,98502.0,0.203131]
["bitfinex-derivatives","BTCF0:USTF0",1737975684835,0.20311,98513.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975685032,0.00015191,98518.0,98517.0,0.203101]
["bitfinex-derivatives","BTCF0:USTF0",1737975686433,0.00015191,98518.0,98517.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1737975686628,0.00015191,98518.0,98517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975686828,0.00015191,98518.0,98500.0,0.19041855]
["bitfinex-derivatives","BTCF0:USTF0",1737975687028,0.00015191,98518.0,98500.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1737975687029,0.3608,98505.0,98500.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1737975687239,0.203134,98501.0,98500.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1737975687934,0.203134,98501.0,98500.0,0.00852284]
["bitfinex-derivatives","BTCF0:USTF0",1737975688136,0.3608,98505.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975688137,0.050784,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975688333,0.3608,98488.0,98479.0,0.563978]
["bitfinex-derivatives","BTCF0:USTF0",1737975688527,0.203172,98483.0,98479.0,0.563978]
["bitfinex-derivatives","BTCF0:USTF0",1737975688729,0.203174,98482.0,98479.0,0.563978]
["bitfinex-derivatives","BTCF0:USTF0",1737975689131,0.3608,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975689442,0.203163,98487.0,98484.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1737975689641,0.3608,98488.0,98479.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1737975689830,0.203177,98480.0,98479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737975690440,0.203177,98480.0,98479.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1737975691031,0.203177,98480.0,98479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737975691236,0.203164,98487.0,98485.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1737975691437,0.39126056,98488.0,98481.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1737975691838,0.39126056,98488.0,98479.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1737975692038,0.20317,98484.0,98482.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1737975692535,0.39210056,98488.0,98486.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1737975692735,0.03046056,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975693841,0.03046056,98488.0,98486.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1737975694044,0.23362256,98488.0,98487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737975694643,0.23362256,98488.0,98486.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1737975694843,0.23362256,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975695333,0.23362256,98488.0,98487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975696145,0.23362256,98488.0,98487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737975696548,0.23362256,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975697836,0.03046056,98488.0,98487.0,0.206163]
["bitfinex-derivatives","BTCF0:USTF0",1737975698039,0.03046056,98488.0,98487.0,0.566963]
["bitfinex-derivatives","BTCF0:USTF0",1737975698850,0.03046056,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975699149,0.03046056,98488.0,98471.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975699150,0.203194,98472.0,98471.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975699341,0.203219,98460.0,98446.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1737975699539,0.203219,98460.0,98450.0,0.00998908]
["bitfinex-derivatives","BTCF0:USTF0",1737975699540,0.564019,98460.0,98450.0,0.00998908]
["bitfinex-derivatives","BTCF0:USTF0",1737975699741,0.564019,98460.0,98450.0,0.21322808]
["bitfinex-derivatives","BTCF0:USTF0",1737975700050,0.564019,98460.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975700051,0.203219,98460.0,98444.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1737975700255,0.203219,98460.0,98448.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1737975700554,0.203219,98460.0,98450.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975700755,0.204219,98460.0,98459.0,0.00852327]
["bitfinex-derivatives","BTCF0:USTF0",1737975702253,0.205219,98460.0,98459.0,0.00852327]
["bitfinex-derivatives","BTCF0:USTF0",1737975702455,0.212219,98460.0,98459.0,0.00252327]
["bitfinex-derivatives","BTCF0:USTF0",1737975703153,0.205219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975703849,0.204219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975704252,0.203219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975704453,0.205219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975705956,0.204219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975706449,0.203219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975706650,0.204219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975707255,0.203219,98460.0,98459.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1737975707450,0.203219,98460.0,98450.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975707451,0.3608,98460.0,98450.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975707652,0.564037,98451.0,98450.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975708556,0.56413453,98451.0,98450.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975708759,0.56413453,98451.0,98422.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737975708760,0.6608,98451.0,98412.0,0.90832394]
["bitfinex-derivatives","BTCF0:USTF0",1737975709057,0.203314,98414.0,98412.0,0.00204394]
["bitfinex-derivatives","BTCF0:USTF0",1737975709360,7.971e-05,98413.0,98412.0,0.00152394]
["bitfinex-derivatives","BTCF0:USTF0",1737975710544,7.971e-05,98413.0,98412.0,0.00952394]
["bitfinex-derivatives","BTCF0:USTF0",1737975711651,0.203256,98443.0,98434.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1737975711952,0.3608,98459.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975712144,0.3608,98459.0,98457.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1737975713760,0.203223,98458.0,98457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975715061,0.03046922,98460.0,98458.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1737975716362,0.03046922,98460.0,98458.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1737975716960,0.03046922,98460.0,98458.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1737975718558,0.203223,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975718963,0.203223,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975719460,0.03046922,98460.0,98458.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1737975719666,0.03046922,98460.0,98458.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1737975720364,0.03046922,98460.0,98458.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1737975720751,0.00015237,98468.0,98457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975720950,0.00015237,98468.0,98467.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1737975721858,0.3608,98506.0,98484.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1737975722054,0.23990708,98514.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975722264,0.203116,98510.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975722462,0.23990708,98514.0,98490.0,0.203157]
["bitfinex-derivatives","BTCF0:USTF0",1737975722756,0.23990708,98514.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975722757,0.23990708,98514.0,98497.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737975722957,0.5707187,98509.0,98497.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737975723159,0.5707187,98509.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975723160,0.20314,98498.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975723362,0.00015237,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975723560,0.00015237,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975726354,0.00015237,98500.0,98499.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1737975726555,0.5639,98518.0,98512.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1737975726861,0.203121,98508.0,98505.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1737975727057,0.3608,98506.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975727267,0.203135,98501.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975729065,0.3608,98506.0,98503.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1737975729253,0.3608,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975729455,0.563924,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975729651,0.563924,98506.0,98500.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1737975730365,0.563924,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975731160,0.203124,98506.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975732164,0.00015186,98510.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975732372,0.203134,98502.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975732664,0.00015186,98510.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975732861,0.20312,98508.0,98505.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1737975733061,0.20312,98508.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975733272,0.20312,98508.0,98506.0,0.203122]
["bitfinex-derivatives","BTCF0:USTF0",1737975733458,0.203124,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975733658,0.203134,98501.0,98500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975733870,0.203134,98501.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975734063,0.203118,98509.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975734266,0.00015186,98510.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975734470,0.203147,98495.0,98491.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1737975734773,0.203147,98495.0,98492.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1737975734965,0.203147,98495.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975735171,0.203136,98501.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975735372,0.3608,98508.0,98494.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1737975735567,0.3608,98508.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975735761,0.3608,98508.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975735762,0.203124,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975736358,0.203155,98491.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1737975736558,0.203155,98491.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975736559,0.7216,98491.0,98449.0,0.66279813]
["bitfinex-derivatives","BTCF0:USTF0",1737975736763,0.564004,98467.0,98449.0,0.30199813]
["bitfinex-derivatives","BTCF0:USTF0",1737975737172,0.203239,98450.0,98449.0,0.30199813]
["bitfinex-derivatives","BTCF0:USTF0",1737975738069,0.203239,98450.0,98442.0,0.36348483]
["bitfinex-derivatives","BTCF0:USTF0",1737975738070,0.3,98450.0,98442.0,0.36348483]
["bitfinex-derivatives","BTCF0:USTF0",1737975738264,0.564054,98443.0,98442.0,0.24022483]
["bitfinex-derivatives","BTCF0:USTF0",1737975738566,0.203283,98429.0,98428.0,0.28798831]
["bitfinex-derivatives","BTCF0:USTF0",1737975738759,0.203283,98429.0,98422.0,0.00152414]
["bitfinex-derivatives","BTCF0:USTF0",1737975738760,0.203295,98423.0,98422.0,0.00152414]
["bitfinex-derivatives","BTCF0:USTF0",1737975738965,0.564095,98423.0,98422.0,0.00152414]
["bitfinex-derivatives","BTCF0:USTF0",1737975739567,0.864095,98423.0,98422.0,0.00152414]
["bitfinex-derivatives","BTCF0:USTF0",1737975739771,0.203347,98398.0,98390.0,0.564163]
["bitfinex-derivatives","BTCF0:USTF0",1737975739964,0.203347,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975740164,0.3608,98400.0,98398.0,0.203346]
["bitfinex-derivatives","BTCF0:USTF0",1737975740370,0.564145,98400.0,98390.0,0.564163]
["bitfinex-derivatives","BTCF0:USTF0",1737975740776,0.203347,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975740972,0.203347,98398.0,98388.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1737975741879,0.203347,98398.0,98388.0,0.20351837]
["bitfinex-derivatives","BTCF0:USTF0",1737975742071,0.203347,98398.0,98388.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1737975742272,0.203347,98398.0,98397.0,0.00111097]
["bitfinex-derivatives","BTCF0:USTF0",1737975742474,0.3618,98400.0,98397.0,0.00111097]
["bitfinex-derivatives","BTCF0:USTF0",1737975742670,0.3608,98400.0,98397.0,0.00411097]
["bitfinex-derivatives","BTCF0:USTF0",1737975743374,0.203345,98399.0,98397.0,0.00411097]
["bitfinex-derivatives","BTCF0:USTF0",1737975745076,0.3608,98400.0,98397.0,0.00411097]
["bitfinex-derivatives","BTCF0:USTF0",1737975745271,0.3608,98400.0,98398.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975746176,0.00015237,98407.0,98403.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1737975746874,0.00015237,98407.0,98405.0,0.203332]
["bitfinex-derivatives","BTCF0:USTF0",1737975747377,0.3608,98436.0,98406.0,0.37628165]
["bitfinex-derivatives","BTCF0:USTF0",1737975747587,0.3608,98436.0,98420.0,0.18889571]
["bitfinex-derivatives","BTCF0:USTF0",1737975747887,0.203273,98434.0,98422.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1737975748179,0.3608,98436.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975748180,0.203286,98428.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975748377,0.3608,98436.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975748580,0.00015237,98431.0,98421.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1737975748976,0.00015237,98431.0,98422.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1737975749175,0.00015237,98431.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975749373,0.203286,98428.0,98418.0,0.203305]
["bitfinex-derivatives","BTCF0:USTF0",1737975749573,0.203289,98426.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975750380,0.203289,98426.0,98422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737975752383,0.3608,98423.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975752585,0.20331,98416.0,98415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975753080,0.203316,98413.0,98412.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1737975753286,0.564116,98413.0,98412.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1737975755079,0.6608,98413.0,98397.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1737975755280,0.564147,98398.0,98397.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1737975756783,0.203347,98398.0,98397.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1737975757180,0.203347,98398.0,98397.0,0.00111097]
["bitfinex-derivatives","BTCF0:USTF0",1737975760792,0.3608,98403.0,98398.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1737975760990,0.3608,98403.0,98397.0,0.00111097]
["bitfinex-derivatives","BTCF0:USTF0",1737975761491,0.00140001,98419.0,98415.0,0.203312]
["bitfinex-derivatives","BTCF0:USTF0",1737975761681,0.3608,98439.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975761887,0.14839022,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975762087,0.14839022,98453.0,98449.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1737975762288,0.02319022,98453.0,98451.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1737975762585,0.3608,98483.0,98453.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1737975762785,0.3608,98483.0,98468.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1737975762996,0.3608,98474.0,98448.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737975763188,0.203218,98461.0,98451.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737975763392,0.203211,98464.0,98455.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1737975763588,0.203215,98462.0,98455.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1737975763789,0.203217,98461.0,98455.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1737975763987,0.203207,98466.0,98462.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1737975764287,0.3608,98474.0,98472.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1737975764888,0.00015237,98478.0,98477.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1737975765089,0.00015237,98478.0,98477.0,0.563984]
["bitfinex-derivatives","BTCF0:USTF0",1737975765591,0.004,98483.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975765893,0.203147,98495.0,98477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737975766199,0.203147,98495.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975767089,0.206147,98495.0,98489.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1737975767397,0.206147,98495.0,98491.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1737975767583,0.00015196,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975767584,0.00015196,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975767785,0.00015196,98500.0,98498.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975769190,0.00215196,98500.0,98498.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975770301,0.00715196,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975770795,0.00715196,98500.0,98497.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1737975771296,0.203145,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975771598,0.00715196,98500.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975772110,0.00715196,98500.0,98497.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737975772292,0.00515196,98500.0,98497.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1737975772493,0.00715196,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975773490,0.00215196,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975773693,0.00715196,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975774600,0.00515196,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975774796,0.00715196,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975778005,0.0061484,98500.0,98499.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1737975779308,0.3608,98516.0,98515.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1737975779496,0.203088,98524.0,98522.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1737975779701,0.3608,98527.0,98524.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1737975780307,0.203083,98526.0,98524.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1737975780800,0.3608,98546.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975780801,0.008,98524.0,98523.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1737975781003,0.3608,98546.0,98544.0,0.203045]
["bitfinex-derivatives","BTCF0:USTF0",1737975781202,0.01032519,98554.0,98524.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1737975781203,0.01032519,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975781503,0.3608,98560.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1737975781707,0.203025,98555.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1737975781904,0.3608,98560.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1737975782109,0.3608,98568.0,98566.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737975783102,0.202959,98587.0,98572.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1737975783311,0.3608,98589.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975783497,0.20297,98581.0,98574.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1737975783904,0.20297,98581.0,98576.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1737975784101,0.20297,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975784296,0.3608,98589.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975784499,0.3608,98589.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975784500,0.3608,98574.0,98566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975784807,0.203017,98558.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975786003,0.3608,98564.0,98538.0,0.37152311]
["bitfinex-derivatives","BTCF0:USTF0",1737975786309,0.203039,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975786709,0.563839,98547.0,98526.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737975786909,1.0216,98547.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975787103,0.20313,98503.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975787409,0.20313,98503.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975787601,0.20313,98503.0,98493.0,0.36095221]
["bitfinex-derivatives","BTCF0:USTF0",1737975788299,0.00015169,98512.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975788504,0.00015169,98512.0,98511.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1737975789201,0.3608,98543.0,98524.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1737975789401,0.3608,98543.0,98525.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975789614,0.203079,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975789806,0.203079,98528.0,98522.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1737975790107,0.050754,98557.0,98522.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1737975790108,0.563827,98554.0,98545.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1737975790305,0.20303,98552.0,98547.0,0.203039]
["bitfinex-derivatives","BTCF0:USTF0",1737975790507,0.20303,98552.0,98549.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1737975791003,0.3608,98554.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1737975791307,0.0785,98579.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975791511,0.11838218,98572.0,98571.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1737975792109,0.17757328,98586.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975792303,0.17757328,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975794108,0.17757328,98586.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975794315,0.202973,98580.0,98576.0,0.202978]
["bitfinex-derivatives","BTCF0:USTF0",1737975794705,0.17957328,98586.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975794915,0.17957328,98586.0,98585.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1737975795304,0.002,98586.0,98585.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1737975795906,0.202946,98593.0,98585.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1737975796111,0.002,98586.0,98585.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1737975796506,0.202968,98582.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975796709,0.202968,98582.0,98576.0,0.20313021]
["bitfinex-derivatives","BTCF0:USTF0",1737975796710,0.202977,98578.0,98576.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975798417,0.203031,98551.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1737975799516,0.203031,98551.0,98550.0,0.00552204]
["bitfinex-derivatives","BTCF0:USTF0",1737975800311,0.203017,98558.0,98550.0,0.00552204]
["bitfinex-derivatives","BTCF0:USTF0",1737975800512,0.00015221,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975800708,0.00015221,98560.0,98559.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1737975801111,0.00015221,98560.0,98550.0,0.00652204]
["bitfinex-derivatives","BTCF0:USTF0",1737975801319,0.203031,98551.0,98550.0,0.00652204]
["bitfinex-derivatives","BTCF0:USTF0",1737975801826,0.203031,98551.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1737975802023,0.203017,98558.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1737975802419,0.203026,98554.0,98550.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1737975802629,0.203026,98554.0,98551.0,0.203031]
["bitfinex-derivatives","BTCF0:USTF0",1737975802926,0.203026,98554.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1737975803124,0.203015,98559.0,98554.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1737975803421,0.00015221,98560.0,98558.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1737975805228,0.3608,98596.0,98563.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1737975805429,0.202945,98593.0,98585.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1737975805616,0.3608,98596.0,98585.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1737975806020,0.17757328,98594.0,98593.0,0.202945]
["bitfinex-derivatives","BTCF0:USTF0",1737975806425,0.17757328,98594.0,98584.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975806626,0.202951,98590.0,98584.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975806821,0.17757328,98594.0,98584.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975807027,0.202961,98585.0,98584.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975808026,0.203004,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975808619,0.3608,98564.0,98561.0,0.00152178]
["bitfinex-derivatives","BTCF0:USTF0",1737975808822,0.203008,98562.0,98561.0,0.00152178]
["bitfinex-derivatives","BTCF0:USTF0",1737975811028,0.3,98562.0,98541.0,0.36232246]
["bitfinex-derivatives","BTCF0:USTF0",1737975811223,0.203086,98525.0,98519.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1737975811419,0.3608,98542.0,98507.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737975811729,0.3608,98534.0,98507.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1737975811930,0.3608,98534.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975812125,0.3608,98534.0,98525.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1737975812328,9.674e-05,98533.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975812526,9.674e-05,98533.0,98519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737975812732,0.203094,98521.0,98519.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737975813032,0.203094,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975813226,9.674e-05,98533.0,98531.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1737975815125,0.3608,98545.0,98544.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1737975815725,0.203004,98565.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975815930,0.203004,98565.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975816124,0.20301,98562.0,98557.0,0.203018]
["bitfinex-derivatives","BTCF0:USTF0",1737975816527,0.00015221,98568.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975816730,0.00015221,98568.0,98562.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737975816931,0.202999,98567.0,98562.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1737975818734,0.00015221,98568.0,98566.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1737975819129,0.203006,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975819732,0.563806,98563.0,98562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975820425,0.563806,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975820628,0.564806,98563.0,98562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975820931,0.203014,98560.0,98553.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1737975821326,0.203025,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975823041,0.38059828,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975824530,0.38059828,98554.0,98552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737975824931,0.38059828,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975825132,0.17757328,98554.0,98553.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1737975825938,0.203027,98553.0,98552.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1737975826239,0.203027,98553.0,98552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737975826740,0.563827,98553.0,98552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975827039,0.563827,98553.0,98552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737975827634,0.563827,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975828248,0.3608,98553.0,98548.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975828438,0.203035,98549.0,98548.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1737975829541,0.203035,98549.0,98548.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1737975829740,0.203035,98549.0,98548.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1737975829943,0.3608,98553.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1737975830146,0.203028,98553.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1737975830335,0.20303,98552.0,98548.0,0.20418921]
["bitfinex-derivatives","BTCF0:USTF0",1737975830536,0.20303,98552.0,98550.0,0.203033]
["bitfinex-derivatives","BTCF0:USTF0",1737975831238,0.203035,98549.0,98548.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1737975831641,0.203035,98549.0,98548.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1737975832240,0.203035,98549.0,98548.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1737975832645,0.203035,98549.0,98548.0,0.00515221]
["bitfinex-derivatives","BTCF0:USTF0",1737975833547,0.203035,98549.0,98548.0,0.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1737975834234,0.203035,98549.0,98548.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1737975834441,0.3608,98562.0,98548.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1737975834640,0.18971643,98600.0,98548.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1737975834843,0.19858838,98660.0,98659.0,0.29541946]
["bitfinex-derivatives","BTCF0:USTF0",1737975835145,0.050668,98726.0,98659.0,0.29541946]
["bitfinex-derivatives","BTCF0:USTF0",1737975835146,0.050668,98726.0,98668.0,0.34019694]
["bitfinex-derivatives","BTCF0:USTF0",1737975835341,0.00997312,98710.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975835537,0.202709,98708.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975835746,0.202713,98706.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975835941,1.5,98699.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975836140,1.50068,98699.0,98691.0,0.563543]
["bitfinex-derivatives","BTCF0:USTF0",1737975836541,0.00068,98699.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975836736,0.202702,98712.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975836940,1.5303976,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975837346,1.5333976,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975839947,1.5333976,98692.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737975840544,1.5333976,98692.0,98650.0,0.331824]
["bitfinex-derivatives","BTCF0:USTF0",1737975840740,1.5333976,98692.0,98604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737975840741,0.7216,98665.0,98620.0,0.33169303]
["bitfinex-derivatives","BTCF0:USTF0",1737975840941,0.3608,98678.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975841251,0.0333976,98692.0,98691.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1737975841554,0.0816,98724.0,98723.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1737975841758,0.00010591,98724.0,98723.0,0.563477]
["bitfinex-derivatives","BTCF0:USTF0",1737975841956,0.0816,98754.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975842249,0.0816,98754.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975842448,0.202561,98780.0,98755.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1737975842651,0.202561,98780.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975843055,0.00015114,98774.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975843249,0.00015114,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975844252,0.202544,98788.0,98772.0,0.563376]
["bitfinex-derivatives","BTCF0:USTF0",1737975844452,0.202544,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975844855,0.202544,98788.0,98787.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975845761,0.0816,98789.0,98787.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737975845953,0.002,98788.0,98787.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737975847264,0.004,98788.0,98787.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737975847564,0.004,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975849161,0.004,98788.0,98787.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737975849366,0.3608,98854.0,98788.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737975849668,0.202444,98838.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975850069,0.202398,98860.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975850283,0.202411,98853.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975850669,0.202411,98853.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975850982,0.202427,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975851169,0.7066,98851.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975851372,0.3608,98821.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975851579,0.20249,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975851977,0.20249,98815.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975851978,0.202511,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975852177,0.202515,98802.0,98787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737975852483,0.202515,98802.0,98794.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975853080,0.3608,98803.0,98794.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975853379,0.56333,98795.0,98794.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975854080,0.20253,98795.0,98794.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975855275,0.56380593,98795.0,98794.0,0.00215176]
["bitfinex-derivatives","BTCF0:USTF0",1737975855578,0.050633,98794.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975855878,0.202591,98766.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975856066,0.202591,98766.0,98760.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975857372,0.00015185,98773.0,98760.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975857574,0.00015185,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975858077,0.00015185,98773.0,98771.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1737975858584,0.202548,98787.0,98776.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737975858788,0.202548,98787.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975859279,0.00047593,98795.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975859486,0.00047593,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975859781,0.00015137,98797.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975859974,0.202494,98813.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975860175,0.202494,98813.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975860370,0.202486,98817.0,98808.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1737975860985,0.3608,98818.0,98795.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975861184,0.202511,98804.0,98803.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1737975862078,0.202511,98804.0,98803.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1737975862578,0.3608,98821.0,98803.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1737975862785,0.001,98847.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975863084,0.3608,98857.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975863378,0.202474,98823.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975864082,0.050602,98854.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975864083,0.3608,98860.0,98821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737975864276,0.202419,98849.0,98837.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1737975864477,0.202402,98858.0,98849.0,0.202419]
["bitfinex-derivatives","BTCF0:USTF0",1737975864676,0.202402,98858.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975864881,0.202402,98858.0,98848.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737975865088,0.3608,98860.0,98848.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975865289,0.202415,98852.0,98848.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975865576,0.3608,98860.0,98844.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975865778,0.202422,98848.0,98844.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975865975,0.202426,98846.0,98844.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975867377,0.202454,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975867683,0.20246,98830.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975867984,0.202464,98828.0,98807.0,0.563304]
["bitfinex-derivatives","BTCF0:USTF0",1737975868179,0.202484,98818.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737975868487,0.3608,98829.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737975868488,0.202488,98816.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737975869071,0.202493,98813.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737975869272,0.00015147,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975869273,0.202497,98812.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975869479,0.202479,98821.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975869673,0.00809,98813.0,98811.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737975871082,0.00015147,98824.0,98821.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1737975871281,0.00015147,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975871583,0.202487,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975871984,0.202473,98823.0,98814.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1737975872186,0.202476,98822.0,98814.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1737975872382,0.20248,98820.0,98815.0,0.202488]
["bitfinex-derivatives","BTCF0:USTF0",1737975872586,0.00015147,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975872786,0.00015147,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975873485,0.202497,98811.0,98810.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1737975874088,0.3608,98816.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975874292,0.563309,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975875199,0.56338004,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975875587,0.56438004,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975875786,0.20358004,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975876294,7.104e-05,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975876497,7.104e-05,98805.0,98795.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1737975876793,7.104e-05,98805.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975876992,0.20253,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975877297,0.20265927,98795.0,98794.0,0.04343962]
["bitfinex-derivatives","BTCF0:USTF0",1737975877591,0.20265927,98795.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1737975877794,0.202542,98789.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1737975878388,0.00012927,98795.0,98788.0,0.00151849]
["bitfinex-derivatives","BTCF0:USTF0",1737975878590,0.00012927,98795.0,98789.0,0.04343285]
["bitfinex-derivatives","BTCF0:USTF0",1737975878789,0.00012927,98795.0,98790.0,0.04343285]
["bitfinex-derivatives","BTCF0:USTF0",1737975878790,0.202539,98791.0,98790.0,0.04343285]
["bitfinex-derivatives","BTCF0:USTF0",1737975879188,0.202539,98791.0,98779.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975879189,0.202561,98780.0,98779.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1737975879392,0.202583,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975879596,0.20268864,98769.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975879803,0.20268864,98769.0,98768.0,0.34468188]
["bitfinex-derivatives","BTCF0:USTF0",1737975879991,0.202595,98763.0,98762.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975880192,0.3608,98763.0,98713.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1737975880495,0.202692,98716.0,98714.0,0.04267895]
["bitfinex-derivatives","BTCF0:USTF0",1737975880696,8.374e-05,98715.0,98713.0,0.00151974]
["bitfinex-derivatives","BTCF0:USTF0",1737975881299,8.374e-05,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975881494,8.374e-05,98715.0,98714.0,0.40339153]
["bitfinex-derivatives","BTCF0:USTF0",1737975882801,8.374e-05,98715.0,98714.0,1.35339153]
["bitfinex-derivatives","BTCF0:USTF0",1737975882997,0.00015195,98724.0,98714.0,1.35639153]
["bitfinex-derivatives","BTCF0:USTF0",1737975883200,0.00015195,98724.0,98723.0,0.563477]
["bitfinex-derivatives","BTCF0:USTF0",1737975883898,0.00015195,98724.0,98723.0,1.55601269]
["bitfinex-derivatives","BTCF0:USTF0",1737975884093,0.00021219,98724.0,98723.0,1.55601269]
["bitfinex-derivatives","BTCF0:USTF0",1737975884494,0.00021219,98724.0,98723.0,1.513477]
["bitfinex-derivatives","BTCF0:USTF0",1737975884797,0.47763304,98752.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737975884998,0.68025204,98752.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975885202,0.47763304,98752.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975885402,0.202636,98744.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975885697,0.33169303,98750.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975885997,0.202635,98744.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975886414,0.202637,98743.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975887099,0.00015195,98748.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975887304,0.001,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975887504,0.001,98750.0,98749.0,0.202624]
["bitfinex-derivatives","BTCF0:USTF0",1737975888208,0.001,98750.0,98749.0,1.152624]
["bitfinex-derivatives","BTCF0:USTF0",1737975888593,0.00015172,98759.0,98753.0,0.202614]
["bitfinex-derivatives","BTCF0:USTF0",1737975888793,0.00015172,98759.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975889002,0.00015172,98759.0,98756.0,0.20877962]
["bitfinex-derivatives","BTCF0:USTF0",1737975889804,0.20275672,98759.0,98756.0,0.20877962]
["bitfinex-derivatives","BTCF0:USTF0",1737975890406,0.20275672,98759.0,98756.0,0.21077962]
["bitfinex-derivatives","BTCF0:USTF0",1737975891107,0.00015172,98759.0,98756.0,0.21077962]
["bitfinex-derivatives","BTCF0:USTF0",1737975891303,0.00015172,98759.0,98758.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1737975891507,0.00015172,98759.0,98756.0,0.21077962]
["bitfinex-derivatives","BTCF0:USTF0",1737975892003,0.00015172,98759.0,98756.0,0.20877962]
["bitfinex-derivatives","BTCF0:USTF0",1737975892209,0.00015172,98759.0,98757.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1737975894107,0.0303739,98769.0,98768.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1737975895709,0.202535,98793.0,98786.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1737975896005,0.202535,98793.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975896205,0.202535,98793.0,98788.0,0.563343]
["bitfinex-derivatives","BTCF0:USTF0",1737975896407,0.202521,98800.0,98792.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737975896603,0.3608,98802.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975897007,0.3608,98802.0,98798.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737975897199,0.3608,98802.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975897200,0.202526,98797.0,98790.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1737975897508,0.3608,98802.0,98780.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1737975897909,0.202558,98782.0,98780.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975898409,0.502558,98782.0,98780.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975898716,0.202586,98768.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975898910,0.202586,98768.0,98762.0,0.202596]
["bitfinex-derivatives","BTCF0:USTF0",1737975899408,0.202586,98768.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975899409,0.3608,98791.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975899611,0.202546,98787.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975899803,0.00015159,98784.0,98782.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1737975900510,0.00015159,98784.0,98782.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1737975901215,0.202512,98804.0,98794.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1737975901511,0.3608,98802.0,98792.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737975901713,0.202522,98799.0,98792.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737975902304,0.202522,98799.0,98795.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1737975902503,0.3608,98812.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975902705,0.202507,98806.0,98804.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1737975902915,0.202502,98809.0,98806.0,0.202506]
["bitfinex-derivatives","BTCF0:USTF0",1737975903106,0.202501,98809.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975903304,0.202517,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975904310,0.202517,98802.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975904311,0.202527,98797.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975905113,0.3608,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975905307,0.564316,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975905504,0.202524,98798.0,98797.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1737975905712,0.3618,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975905907,0.36184001,98802.0,98800.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1737975906106,0.39215822,98820.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737975906311,0.39115822,98820.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737975906509,0.39115822,98820.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975906709,0.39115822,98820.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737975906710,0.202496,98812.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737975906910,0.39215822,98820.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737975907110,0.39115822,98820.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737975907810,0.202511,98805.0,98803.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1737975908112,0.3608,98811.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975908318,0.202528,98796.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975909111,0.3608,98802.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975909317,0.3608,98811.0,98807.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1737975909621,0.2025,98810.0,98807.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1737975910116,0.2025,98810.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737975910921,0.202509,98806.0,98795.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1737975911216,0.03035822,98820.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975911414,0.202494,98813.0,98810.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737975911607,0.3608,98812.0,98795.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1737975911813,0.202528,98797.0,98795.0,0.36095187]
["bitfinex-derivatives","BTCF0:USTF0",1737975912013,0.202528,98797.0,98795.0,0.36395187]
["bitfinex-derivatives","BTCF0:USTF0",1737975912813,0.202528,98797.0,98795.0,0.00115187]
["bitfinex-derivatives","BTCF0:USTF0",1737975913622,0.202528,98797.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975914321,0.563314,98803.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975914521,0.202528,98796.0,98795.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975914916,0.202575,98773.0,98772.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975915222,0.202581,98770.0,98765.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1737975915524,0.202581,98770.0,98764.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975915725,0.3608,98775.0,98764.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975915726,0.202591,98765.0,98764.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975915917,0.563391,98765.0,98764.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975916220,0.00015187,98774.0,98764.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975916720,0.202577,98772.0,98771.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1737975917216,0.202587,98768.0,98764.0,0.44577471]
["bitfinex-derivatives","BTCF0:USTF0",1737975917423,0.20259,98766.0,98764.0,0.44577471]
["bitfinex-derivatives","BTCF0:USTF0",1737975918119,0.00015187,98774.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975918316,0.00015187,98774.0,98767.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1737975918523,0.202579,98771.0,98767.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1737975918918,0.202589,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975919118,0.00015187,98774.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975919422,0.00015187,98774.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737975920318,0.00215187,98774.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737975921828,0.00015187,98774.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737975922023,0.00015187,98774.0,98772.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1737975922424,0.202575,98773.0,98772.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1737975922630,0.202575,98773.0,98772.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737975922831,0.202575,98773.0,98772.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1737975923222,0.202575,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737975924027,0.3,98773.0,98757.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975924230,0.202606,98758.0,98757.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975925426,0.502606,98758.0,98757.0,0.24118171]
["bitfinex-derivatives","BTCF0:USTF0",1737975925729,0.502606,98758.0,98732.0,1.153178]
["bitfinex-derivatives","BTCF0:USTF0",1737975925730,0.202632,98745.0,98744.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737975925927,0.202682,98721.0,98720.0,0.36177257]
["bitfinex-derivatives","BTCF0:USTF0",1737975926128,0.563482,98721.0,98720.0,0.09777257]
["bitfinex-derivatives","BTCF0:USTF0",1737975927831,0.863482,98721.0,98720.0,0.09777257]
["bitfinex-derivatives","BTCF0:USTF0",1737975928039,0.2027,98712.0,98711.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737975928223,0.3608,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737975928424,0.563523,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737975929632,0.863523,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737975929835,0.202741,98692.0,98691.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975930034,0.563541,98692.0,98691.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975931536,0.3608,98692.0,98691.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975931727,0.202726,98700.0,98691.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975931931,0.202734,98696.0,98691.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975932131,0.36095195,98701.0,98691.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1737975932338,0.36095195,98701.0,98692.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737975932637,0.56354,98693.0,98691.0,0.00215195]
["bitfinex-derivatives","BTCF0:USTF0",1737975932827,0.3608,98693.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975933024,0.202741,98692.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975935129,0.3608,98693.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975935431,0.3608,98693.0,98692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737975935831,0.563539,98693.0,98692.0,0.94959207]
["bitfinex-derivatives","BTCF0:USTF0",1737975936423,0.564539,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975936625,0.001,98693.0,98691.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1737975937031,0.202729,98698.0,98691.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1737975937339,0.36095195,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975937541,0.36095195,98701.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975937542,0.3608,98693.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975937740,0.20275,98688.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975938031,0.202734,98696.0,98685.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1737975938338,0.202734,98696.0,98686.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1737975939535,0.36095195,98701.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975939733,0.002,98696.0,98690.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1737975940035,0.202757,98685.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975940336,0.202759,98684.0,98682.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975942044,0.202759,98684.0,98682.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1737975948039,0.202744,98691.0,98688.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1737975948234,0.202749,98689.0,98681.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1737975948545,0.3608,98688.0,98674.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1737975948739,0.202766,98681.0,98674.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1737975948933,0.202766,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1737975949137,0.202768,98679.0,98670.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1737975949344,0.202768,98679.0,98668.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1737975949345,0.202766,98680.0,98671.0,0.202782]
["bitfinex-derivatives","BTCF0:USTF0",1737975949537,0.202785,98671.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975949740,0.3608,98670.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975949940,0.28474171,98670.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975950133,0.202785,98671.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975950444,0.3608,98670.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975951642,0.202785,98671.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975951843,0.3608,98670.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975953144,0.45072355,98670.0,98669.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737975953642,0.08992355,98670.0,98669.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1737975955949,0.35265758,98671.0,98669.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1737975956549,0.3608,98670.0,98669.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1737975956743,0.202817,98655.0,98648.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737975956948,0.3608,98656.0,98648.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1737975957154,0.202794,98667.0,98661.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1737975957357,0.202799,98664.0,98661.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1737975957557,0.3608,98670.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975957748,0.202788,98669.0,98666.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1737975957955,0.14987258,98671.0,98666.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1737975958254,0.202793,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975958458,0.202793,98667.0,98660.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975958660,0.14987258,98671.0,98661.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975958858,0.14987258,98671.0,98662.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975959059,0.35265758,98671.0,98666.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1737975959266,0.35265758,98671.0,98667.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975959460,0.14987258,98671.0,98669.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1737975959665,0.14987258,98671.0,98670.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975960168,0.17999905,98680.0,98672.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1737975960169,0.18626048,98676.0,98672.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1737975960466,0.18626048,98676.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975960467,0.202776,98675.0,98673.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975960667,0.202776,98675.0,98667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737975960668,0.202776,98675.0,98674.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975962458,0.18626048,98676.0,98675.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1737975962655,0.18626048,98676.0,98675.0,0.60862231]
["bitfinex-derivatives","BTCF0:USTF0",1737975962968,0.04910136,98677.0,98676.0,0.202774]
["bitfinex-derivatives","BTCF0:USTF0",1737975963164,0.00015195,98680.0,98679.0,0.202768]
["bitfinex-derivatives","BTCF0:USTF0",1737975963563,0.00015195,98680.0,98679.0,0.24781431]
["bitfinex-derivatives","BTCF0:USTF0",1737975965263,0.18626048,98689.0,98688.0,0.202749]
["bitfinex-derivatives","BTCF0:USTF0",1737975965465,0.38900748,98689.0,98688.0,0.04504631]
["bitfinex-derivatives","BTCF0:USTF0",1737975965665,0.48626048,98689.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975965861,0.202817,98655.0,98644.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1737975966165,0.202817,98655.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975966166,0.202817,98655.0,98654.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975966770,0.202813,98657.0,98654.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975966970,0.202813,98657.0,98655.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975967169,0.3608,98661.0,98655.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975967367,0.3608,98661.0,98659.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1737975967673,0.3608,98661.0,98660.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975968258,0.00015203,98664.0,98660.0,0.40600151]
["bitfinex-derivatives","BTCF0:USTF0",1737975968469,0.00015203,98664.0,98662.0,0.202802]
["bitfinex-derivatives","BTCF0:USTF0",1737975968670,0.00015203,98664.0,98663.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975970062,0.00015203,98664.0,98663.0,0.04720151]
["bitfinex-derivatives","BTCF0:USTF0",1737975970865,0.00015203,98664.0,98663.0,0.04520151]
["bitfinex-derivatives","BTCF0:USTF0",1737975971064,0.00015203,98664.0,98663.0,0.04620151]
["bitfinex-derivatives","BTCF0:USTF0",1737975972067,1e-08,98664.0,98663.0,0.04620151]
["bitfinex-derivatives","BTCF0:USTF0",1737975973265,1e-08,98664.0,98663.0,0.34620151]
["bitfinex-derivatives","BTCF0:USTF0",1737975973471,1e-08,98667.0,98666.0,0.202794]
["bitfinex-derivatives","BTCF0:USTF0",1737975973668,1e-08,98667.0,98666.0,0.60879551]
["bitfinex-derivatives","BTCF0:USTF0",1737975975875,1e-08,98667.0,98666.0,0.90879551]
["bitfinex-derivatives","BTCF0:USTF0",1737975976076,0.18626048,98687.0,98686.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737975976272,0.18626048,98687.0,98686.0,0.60875451]
["bitfinex-derivatives","BTCF0:USTF0",1737975976473,0.18626048,98687.0,98686.0,0.40600151]
["bitfinex-derivatives","BTCF0:USTF0",1737975976778,0.18626048,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975976982,0.20275,98688.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975977166,0.00015203,98696.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975977484,0.00015203,98696.0,98694.0,0.563535]
["bitfinex-derivatives","BTCF0:USTF0",1737975977968,0.00015203,98696.0,98695.0,0.04452326]
["bitfinex-derivatives","BTCF0:USTF0",1737975978278,0.00015203,98696.0,98695.0,0.14572326]
["bitfinex-derivatives","BTCF0:USTF0",1737975978466,0.00015203,98696.0,98695.0,0.33562326]
["bitfinex-derivatives","BTCF0:USTF0",1737975978667,0.21556675,98703.0,98702.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1737975978874,0.21556675,98703.0,98702.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1737975979079,0.21556675,98703.0,98702.0,0.60802195]
["bitfinex-derivatives","BTCF0:USTF0",1737975979375,0.20982161,98714.0,98713.0,0.202698]
["bitfinex-derivatives","BTCF0:USTF0",1737975979571,0.20982161,98714.0,98713.0,0.563498]
["bitfinex-derivatives","BTCF0:USTF0",1737975981077,0.08986789,98722.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975981274,0.08986789,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975982174,0.09086789,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975982685,0.29354689,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975983274,0.09086789,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975985072,0.001,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975985383,0.08986789,98747.0,98743.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1737975985883,0.08986789,98747.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975986183,0.202658,98733.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975986378,0.08986789,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975986581,0.08986789,98747.0,98746.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737975986779,0.202637,98743.0,98739.0,0.563444]
["bitfinex-derivatives","BTCF0:USTF0",1737975987086,0.202642,98741.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975987382,0.202659,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975987781,0.45066789,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975987974,0.202643,98740.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737975988170,0.202645,98739.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737975988371,0.09386789,98747.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737975988674,0.09386789,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975988675,0.202658,98733.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975988870,0.202658,98733.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737975989879,0.202658,98733.0,98731.0,0.565461]
["bitfinex-derivatives","BTCF0:USTF0",1737975990084,0.20264,98742.0,98735.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1737975990281,0.20264,98742.0,98736.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1737975990480,0.20264,98742.0,98740.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1737975990687,0.001,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975990988,0.203628,98747.0,98746.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737975991581,0.001,98747.0,98746.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737975991787,0.00015176,98754.0,98753.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1737975991980,0.00015176,98754.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737975992380,0.202619,98752.0,98749.0,0.563424]
["bitfinex-derivatives","BTCF0:USTF0",1737975992685,0.00015176,98754.0,98749.0,0.53303903]
["bitfinex-derivatives","BTCF0:USTF0",1737975992875,0.202621,98751.0,98749.0,0.33041503]
["bitfinex-derivatives","BTCF0:USTF0",1737975993791,0.202621,98751.0,98749.0,0.53303803]
["bitfinex-derivatives","BTCF0:USTF0",1737975994588,0.00015176,98754.0,98749.0,0.33041503]
["bitfinex-derivatives","BTCF0:USTF0",1737975994890,0.00015176,98754.0,98752.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1737975994891,0.20276576,98754.0,98752.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1737975995780,0.00015176,98754.0,98752.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1737975997589,0.00015176,98754.0,98752.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1737975998183,0.00015176,98754.0,98752.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1737975998382,0.00015176,98754.0,98752.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1737975998689,0.00015176,98754.0,98752.0,0.21387886]
["bitfinex-derivatives","BTCF0:USTF0",1737976001284,0.00015176,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976001491,0.202576,98773.0,98760.0,0.12537001]
["bitfinex-derivatives","BTCF0:USTF0",1737976001789,0.202576,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976001994,0.202578,98772.0,98771.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976002294,0.12537001,98781.0,98761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737976002492,0.12537001,98771.0,98762.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976002790,0.12537001,98771.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976002791,0.3608,98768.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976003088,0.202615,98754.0,98752.0,0.21287986]
["bitfinex-derivatives","BTCF0:USTF0",1737976003290,0.202615,98754.0,98752.0,0.21387986]
["bitfinex-derivatives","BTCF0:USTF0",1737976003486,0.202602,98760.0,98752.0,0.01126286]
["bitfinex-derivatives","BTCF0:USTF0",1737976003688,0.202589,98766.0,98763.0,0.202595]
["bitfinex-derivatives","BTCF0:USTF0",1737976003889,0.00015161,98766.0,98764.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1737976004988,0.00015161,98766.0,98764.0,0.203592]
["bitfinex-derivatives","BTCF0:USTF0",1737976006695,0.00015161,98766.0,98764.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1737976007198,0.00015161,98766.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976007398,0.202599,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976009184,0.00015161,98766.0,98764.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1737976009699,0.00015161,98766.0,98765.0,0.04613261]
["bitfinex-derivatives","BTCF0:USTF0",1737976012494,0.00015161,98766.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976012696,0.20261,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976012897,0.20261,98756.0,98755.0,0.04621825]
["bitfinex-derivatives","BTCF0:USTF0",1737976013401,0.20261,98756.0,98755.0,0.24883025]
["bitfinex-derivatives","BTCF0:USTF0",1737976014803,0.20261,98756.0,98755.0,0.25083025]
["bitfinex-derivatives","BTCF0:USTF0",1737976014986,0.202598,98762.0,98760.0,0.202601]
["bitfinex-derivatives","BTCF0:USTF0",1737976015191,0.202598,98762.0,98761.0,0.04621825]
["bitfinex-derivatives","BTCF0:USTF0",1737976018005,0.202598,98762.0,98761.0,0.40701825]
["bitfinex-derivatives","BTCF0:USTF0",1737976018997,0.202598,98762.0,98761.0,0.04621825]
["bitfinex-derivatives","BTCF0:USTF0",1737976020595,0.202598,98762.0,98761.0,0.04721825]
["bitfinex-derivatives","BTCF0:USTF0",1737976021506,0.202598,98762.0,98761.0,0.04621825]
["bitfinex-derivatives","BTCF0:USTF0",1737976022299,0.201348,98762.0,98761.0,0.04721825]
["bitfinex-derivatives","BTCF0:USTF0",1737976022494,0.11997546,98766.0,98765.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1737976022704,0.11997546,98766.0,98765.0,0.24880925]
["bitfinex-derivatives","BTCF0:USTF0",1737976023003,0.11997546,98766.0,98765.0,1.19880925]
["bitfinex-derivatives","BTCF0:USTF0",1737976023205,0.11997546,98766.0,98765.0,0.04621825]
["bitfinex-derivatives","BTCF0:USTF0",1737976023707,0.11997546,98766.0,98752.0,0.36995939]
["bitfinex-derivatives","BTCF0:USTF0",1737976023897,0.202597,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976024594,0.202616,98753.0,98752.0,0.36995939]
["bitfinex-derivatives","BTCF0:USTF0",1737976024796,0.202616,98753.0,98752.0,0.41633137]
["bitfinex-derivatives","BTCF0:USTF0",1737976025994,0.202602,98760.0,98758.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737976026198,0.202602,98760.0,98759.0,0.04637198]
["bitfinex-derivatives","BTCF0:USTF0",1737976027202,0.00015161,98766.0,98752.0,0.37147939]
["bitfinex-derivatives","BTCF0:USTF0",1737976027406,0.202603,98760.0,98753.0,0.04638914]
["bitfinex-derivatives","BTCF0:USTF0",1737976027604,0.202603,98760.0,98758.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1737976027907,0.202614,98754.0,98752.0,0.37051939]
["bitfinex-derivatives","BTCF0:USTF0",1737976028103,0.202614,98754.0,98753.0,0.0463901]
["bitfinex-derivatives","BTCF0:USTF0",1737976028409,0.202614,98754.0,98752.0,0.36995939]
["bitfinex-derivatives","BTCF0:USTF0",1737976028410,0.202614,98754.0,98752.0,0.37047939]
["bitfinex-derivatives","BTCF0:USTF0",1737976028605,0.202614,98754.0,98752.0,0.36995939]
["bitfinex-derivatives","BTCF0:USTF0",1737976029009,0.202614,98754.0,98752.0,0.57257639]
["bitfinex-derivatives","BTCF0:USTF0",1737976031007,0.08997816,98756.0,98753.0,0.04639678]
["bitfinex-derivatives","BTCF0:USTF0",1737976031201,0.08997816,98756.0,98752.0,0.36995939]
["bitfinex-derivatives","BTCF0:USTF0",1737976031202,0.08997816,98758.0,98754.0,0.04639678]
["bitfinex-derivatives","BTCF0:USTF0",1737976031401,0.08997816,98758.0,98757.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1737976031596,0.08997816,98758.0,98757.0,0.24900478]
["bitfinex-derivatives","BTCF0:USTF0",1737976031805,0.08997816,98758.0,98757.0,1.19900478]
["bitfinex-derivatives","BTCF0:USTF0",1737976032906,0.08997816,98758.0,98757.0,1.20000478]
["bitfinex-derivatives","BTCF0:USTF0",1737976033906,0.08997816,98758.0,98757.0,1.153608]
["bitfinex-derivatives","BTCF0:USTF0",1737976034114,0.08997816,98758.0,98757.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1737976034410,0.050648,98765.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976034615,0.202606,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976035507,0.202616,98753.0,98752.0,0.73075939]
["bitfinex-derivatives","BTCF0:USTF0",1737976037806,0.202616,98753.0,98752.0,0.00915939]
["bitfinex-derivatives","BTCF0:USTF0",1737976038114,0.202616,98753.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976039003,0.202616,98753.0,98751.0,0.37020921]
["bitfinex-derivatives","BTCF0:USTF0",1737976041306,0.202616,98753.0,98751.0,0.00940921]
["bitfinex-derivatives","BTCF0:USTF0",1737976041307,0.3608,98752.0,98751.0,0.00940921]
["bitfinex-derivatives","BTCF0:USTF0",1737976041505,0.202628,98747.0,98746.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737976041706,0.050656,98748.0,98730.0,0.25437225]
["bitfinex-derivatives","BTCF0:USTF0",1737976041912,0.924261,98731.0,98730.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737976042220,0.924261,98731.0,98719.0,0.08879627]
["bitfinex-derivatives","BTCF0:USTF0",1737976042221,0.202683,98720.0,98719.0,0.08879627]
["bitfinex-derivatives","BTCF0:USTF0",1737976042408,0.563483,98720.0,98719.0,0.08879627]
["bitfinex-derivatives","BTCF0:USTF0",1737976043107,0.202691,98716.0,98715.0,0.42454456]
["bitfinex-derivatives","BTCF0:USTF0",1737976043307,0.202706,98709.0,98708.0,0.24790043]
["bitfinex-derivatives","BTCF0:USTF0",1737976043516,0.202722,98701.0,98700.0,0.35058686]
["bitfinex-derivatives","BTCF0:USTF0",1737976043814,0.202763,98681.0,98670.0,0.12537001]
["bitfinex-derivatives","BTCF0:USTF0",1737976044015,0.202763,98681.0,98676.0,0.00933663]
["bitfinex-derivatives","BTCF0:USTF0",1737976044908,0.202763,98681.0,98671.0,0.10325196]
["bitfinex-derivatives","BTCF0:USTF0",1737976045204,0.202763,98681.0,98680.0,0.00308475]
["bitfinex-derivatives","BTCF0:USTF0",1737976045409,0.202763,98681.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976046813,0.563563,98681.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976047118,0.863563,98681.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976047414,0.563563,98681.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976047717,0.3608,98681.0,98671.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976047917,0.3608,98672.0,98651.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737976048116,0.050705,98654.0,98641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737976048411,0.202843,98642.0,98641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737976048821,0.202861,98634.0,98631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737976049119,0.202864,98632.0,98631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737976050909,0.202864,98632.0,98631.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737976051618,0.202864,98632.0,98631.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737976051816,0.202864,98632.0,98631.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1737976052217,0.202888,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976053312,0.00015203,98642.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976053616,0.08938573,98647.0,98641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737976053828,0.08938573,98647.0,98646.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1737976055617,0.202835,98646.0,98643.0,0.00950767]
["bitfinex-derivatives","BTCF0:USTF0",1737976055823,0.202835,98646.0,98638.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1737976056009,0.3608,98647.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737976056216,0.3608,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737976057724,0.39121424,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737976061217,0.40072022,98638.0,98637.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1737976062225,0.40072022,98638.0,98624.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737976062523,0.3608,98628.0,98624.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737976063720,0.202878,98625.0,98624.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737976064116,0.202867,98631.0,98624.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737976064326,0.202871,98629.0,98624.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737976064517,0.202871,98629.0,98624.0,0.402979]
["bitfinex-derivatives","BTCF0:USTF0",1737976064713,0.202877,98626.0,98624.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737976068418,0.00015203,98636.0,98624.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737976068624,0.00015203,98636.0,98635.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1737976068926,0.11918098,98646.0,98645.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737976069126,0.11918098,98646.0,98645.0,0.563637]
["bitfinex-derivatives","BTCF0:USTF0",1737976070028,0.14897623,98646.0,98645.0,0.563637]
["bitfinex-derivatives","BTCF0:USTF0",1737976070423,0.14897623,98646.0,98645.0,0.60936055]
["bitfinex-derivatives","BTCF0:USTF0",1737976070929,0.14897623,98646.0,98645.0,0.57894261]
["bitfinex-derivatives","BTCF0:USTF0",1737976071820,0.14897623,98646.0,98645.0,0.57994261]
["bitfinex-derivatives","BTCF0:USTF0",1737976072128,0.00015203,98655.0,98654.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1737976072630,0.00015203,98655.0,98654.0,0.24862462]
["bitfinex-derivatives","BTCF0:USTF0",1737976073224,0.00015203,98655.0,98654.0,0.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1737976073622,0.00015203,98655.0,98654.0,0.14330562]
["bitfinex-derivatives","BTCF0:USTF0",1737976073826,0.202816,98655.0,98654.0,0.14330562]
["bitfinex-derivatives","BTCF0:USTF0",1737976074022,0.202816,98655.0,98654.0,0.04580562]
["bitfinex-derivatives","BTCF0:USTF0",1737976074427,0.202835,98646.0,98645.0,0.01068518]
["bitfinex-derivatives","BTCF0:USTF0",1737976074633,0.202835,98646.0,98645.0,0.05530399]
["bitfinex-derivatives","BTCF0:USTF0",1737976075333,0.202835,98646.0,98645.0,0.00968518]
["bitfinex-derivatives","BTCF0:USTF0",1737976075545,0.05248947,98655.0,98647.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1737976075834,0.20283,98649.0,98648.0,0.04468876]
["bitfinex-derivatives","BTCF0:USTF0",1737976077329,0.20296903,98655.0,98653.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1737976077530,0.20296903,98655.0,98654.0,0.40548876]
["bitfinex-derivatives","BTCF0:USTF0",1737976078030,0.20296903,98655.0,98654.0,0.49513331]
["bitfinex-derivatives","BTCF0:USTF0",1737976079029,0.20296903,98655.0,98654.0,0.49613331]
["bitfinex-derivatives","BTCF0:USTF0",1737976079224,0.00015203,98655.0,98654.0,0.49613331]
["bitfinex-derivatives","BTCF0:USTF0",1737976079934,0.1962524,98674.0,98654.0,0.79613331]
["bitfinex-derivatives","BTCF0:USTF0",1737976080134,0.202788,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976080331,0.202788,98669.0,98668.0,0.04468876]
["bitfinex-derivatives","BTCF0:USTF0",1737976080931,0.202816,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976081129,0.3608,98663.0,98654.0,0.0448911]
["bitfinex-derivatives","BTCF0:USTF0",1737976081433,0.3608,98663.0,98650.0,0.18836834]
["bitfinex-derivatives","BTCF0:USTF0",1737976081640,0.3608,98663.0,98651.0,0.04449175]
["bitfinex-derivatives","BTCF0:USTF0",1737976081826,0.1962524,98674.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976082031,0.1962524,98674.0,98673.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1737976082332,0.0958,98695.0,98677.0,0.202771]
["bitfinex-derivatives","BTCF0:USTF0",1737976082527,0.0958,98695.0,98680.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1737976082733,0.3608,98708.0,98680.0,0.13343865]
["bitfinex-derivatives","BTCF0:USTF0",1737976083039,0.25946406,98712.0,98695.0,0.202734]
["bitfinex-derivatives","BTCF0:USTF0",1737976083240,0.25946406,98712.0,98695.0,0.60802575]
["bitfinex-derivatives","BTCF0:USTF0",1737976083541,0.25946406,98712.0,98695.0,0.69697265]
["bitfinex-derivatives","BTCF0:USTF0",1737976083730,0.00015177,98705.0,98695.0,0.69697265]
["bitfinex-derivatives","BTCF0:USTF0",1737976083933,0.00015177,98705.0,98704.0,0.202716]
["bitfinex-derivatives","BTCF0:USTF0",1737976084129,0.2102073,98712.0,98704.0,0.60800775]
["bitfinex-derivatives","BTCF0:USTF0",1737976084332,0.202635,98744.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976084534,0.202629,98747.0,98731.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1737976084839,0.202629,98747.0,98731.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1737976085136,0.202633,98745.0,98731.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1737976085636,0.2962,98748.0,98731.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1737976085838,0.199,98748.0,98731.0,0.24715175]
["bitfinex-derivatives","BTCF0:USTF0",1737976087137,0.199,98748.0,98731.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1737976087341,0.199,98748.0,98731.0,0.21236439]
["bitfinex-derivatives","BTCF0:USTF0",1737976087738,0.36152,98767.0,98753.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1737976087939,0.3608,98767.0,98755.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1737976088336,0.3608,98767.0,98757.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1737976088536,0.202586,98768.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737976088736,0.45320163,98772.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976088938,0.45252163,98772.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976089342,0.202571,98775.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976090161,0.202571,98775.0,98767.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1737976090757,0.3608,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976090955,0.3608,98772.0,98756.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1737976091458,0.202583,98769.0,98756.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1737976092354,0.202586,98768.0,98756.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1737976093158,0.202586,98768.0,98758.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737976093750,0.204586,98768.0,98758.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737976095260,0.204586,98768.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737976096649,0.202586,98768.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737976097048,0.3608,98772.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737976097361,0.202588,98767.0,98760.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737976097660,0.3608,98772.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976097860,0.36152,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976098064,0.46628,98792.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976098256,0.46628,98792.0,98787.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1737976098565,0.00068,98792.0,98791.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1737976098767,0.10219885,98800.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737976099255,0.1,98800.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737976099458,0.1,98800.0,98798.0,0.17214749]
["bitfinex-derivatives","BTCF0:USTF0",1737976099655,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976100050,0.397482,98819.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976100262,0.195,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976101162,0.03035822,98820.0,98819.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1737976102057,0.03035822,98820.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976102252,0.03035822,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976102460,0.202496,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976103060,0.202499,98811.0,98804.0,0.00756634]
["bitfinex-derivatives","BTCF0:USTF0",1737976103258,0.202499,98811.0,98802.0,0.202515]
["bitfinex-derivatives","BTCF0:USTF0",1737976103857,0.3608,98806.0,98799.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976104059,0.202519,98801.0,98799.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976105666,0.206519,98801.0,98799.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976107361,0.004,98801.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976107564,0.202548,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976108265,0.202532,98794.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976108469,0.3608,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976108762,0.202541,98790.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976108970,0.3608,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976109872,0.3608,98795.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976110060,0.3608,98795.0,98785.0,0.564349]
["bitfinex-derivatives","BTCF0:USTF0",1737976110462,0.3608,98795.0,98787.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1737976110762,0.3608,98795.0,98791.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737976110968,0.3608,98795.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976111156,0.3608,98795.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737976113157,0.3608,98795.0,98794.0,0.04523933]
["bitfinex-derivatives","BTCF0:USTF0",1737976113759,0.3608,98795.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737976113962,0.00015106,98799.0,98798.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737976114261,0.00015106,98799.0,98798.0,0.24776106]
["bitfinex-derivatives","BTCF0:USTF0",1737976114465,5.106e-05,98799.0,98798.0,0.24776106]
["bitfinex-derivatives","BTCF0:USTF0",1737976114768,0.0972,98819.0,98812.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976115064,0.03035822,98820.0,98818.0,0.202482]
["bitfinex-derivatives","BTCF0:USTF0",1737976115267,0.03035822,98820.0,98819.0,0.40603806]
["bitfinex-derivatives","BTCF0:USTF0",1737976115866,0.0951,98841.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737976116065,0.0951,98841.0,98830.0,0.60849606]
["bitfinex-derivatives","BTCF0:USTF0",1737976117065,0.0951,98841.0,98830.0,0.24769606]
["bitfinex-derivatives","BTCF0:USTF0",1737976117465,0.00141842,98831.0,98830.0,0.24769606]
["bitfinex-derivatives","BTCF0:USTF0",1737976118767,0.20244,98839.0,98835.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737976119273,0.001,98831.0,98830.0,0.04523806]
["bitfinex-derivatives","BTCF0:USTF0",1737976119470,0.001,98831.0,98830.0,0.24769606]
["bitfinex-derivatives","BTCF0:USTF0",1737976120871,0.202453,98833.0,98831.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1737976121268,0.3608,98835.0,98834.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737976121970,0.202414,98852.0,98845.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737976122565,0.1036,98854.0,98845.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737976122779,0.3607,98846.0,98845.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1737976122981,0.20393399,98851.0,98850.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737976123176,0.00151799,98851.0,98850.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737976125178,0.00351799,98851.0,98850.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737976125983,0.00351799,98851.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976126376,0.3608,98849.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976126579,0.00351799,98851.0,98842.0,0.202432]
["bitfinex-derivatives","BTCF0:USTF0",1737976126973,0.3608,98870.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976127282,0.3608,98870.0,98861.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1737976127484,0.3608,98870.0,98850.0,0.18836834]
["bitfinex-derivatives","BTCF0:USTF0",1737976127678,0.3099,98881.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737976127871,0.6707,98881.0,98869.0,0.202378]
["bitfinex-derivatives","BTCF0:USTF0",1737976128076,0.6707,98881.0,98870.0,0.04523806]
["bitfinex-derivatives","BTCF0:USTF0",1737976128477,0.6707,98881.0,98871.0,0.04523806]
["bitfinex-derivatives","BTCF0:USTF0",1737976128687,0.6707,98881.0,98872.0,0.04523806]
["bitfinex-derivatives","BTCF0:USTF0",1737976128882,0.3608,98873.0,98863.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737976129080,0.3608,98873.0,98864.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976129280,0.3608,98873.0,98865.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976129680,0.3608,98873.0,98866.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976129880,0.3608,98873.0,98867.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976130083,0.3608,98873.0,98868.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976130286,0.3608,98873.0,98869.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976130487,0.3608,98873.0,98870.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976130692,0.3608,98873.0,98871.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976130991,0.3608,98873.0,98872.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976131397,0.3638,98873.0,98872.0,0.04477577]
["bitfinex-derivatives","BTCF0:USTF0",1737976132191,0.3638,98873.0,98864.0,0.202387]
["bitfinex-derivatives","BTCF0:USTF0",1737976132391,0.003,98873.0,98865.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976132584,0.003,98873.0,98866.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976132786,0.003,98873.0,98867.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976132988,0.3608,98872.0,98868.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976133188,0.003,98873.0,98869.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976133398,0.003,98873.0,98870.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976133584,0.003,98873.0,98871.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976133785,0.003,98873.0,98872.0,0.04477614]
["bitfinex-derivatives","BTCF0:USTF0",1737976134190,0.004,98873.0,98864.0,0.21207658]
["bitfinex-derivatives","BTCF0:USTF0",1737976134391,0.004,98873.0,98866.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737976134893,0.3608,98898.0,98871.0,0.563173]
["bitfinex-derivatives","BTCF0:USTF0",1737976135096,0.3608,98898.0,98878.0,0.202358]
["bitfinex-derivatives","BTCF0:USTF0",1737976135596,0.00945161,98895.0,98879.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976135796,0.00945161,98895.0,98880.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976136094,0.00945161,98895.0,98881.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976136289,0.3608,98898.0,98881.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976136493,0.3608,98898.0,98880.0,0.18836834]
["bitfinex-derivatives","BTCF0:USTF0",1737976136494,0.1003,98899.0,98887.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1737976136697,0.4611,98899.0,98888.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976136889,0.4611,98899.0,98889.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976137086,0.4611,98899.0,98890.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976137287,0.4611,98899.0,98891.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976137492,0.3608,98899.0,98892.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976137797,0.1,98900.0,98898.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737976138295,0.1,98900.0,98899.0,0.04594822]
["bitfinex-derivatives","BTCF0:USTF0",1737976138813,0.3608,98952.0,98934.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1737976139093,0.3608,98952.0,98904.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1737976139094,0.3608,98952.0,98942.0,0.563029]
["bitfinex-derivatives","BTCF0:USTF0",1737976139401,0.3608,98952.0,98942.0,0.60897722]
["bitfinex-derivatives","BTCF0:USTF0",1737976140696,0.3608,98952.0,98935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976140697,0.54916834,98952.0,98935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976140896,0.202244,98935.0,98922.0,0.563069]
["bitfinex-derivatives","BTCF0:USTF0",1737976141195,0.53897967,98943.0,98922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737976141387,0.3608,98930.0,98905.0,0.307603]
["bitfinex-derivatives","BTCF0:USTF0",1737976141798,0.3608,98930.0,98914.0,0.01105728]
["bitfinex-derivatives","BTCF0:USTF0",1737976141992,0.3608,98930.0,98914.0,0.00151629]
["bitfinex-derivatives","BTCF0:USTF0",1737976142293,0.3608,98915.0,98885.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737976142501,0.202303,98906.0,98889.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737976142797,0.202303,98906.0,98904.0,0.35827685]
["bitfinex-derivatives","BTCF0:USTF0",1737976143184,0.3608,98905.0,98904.0,0.35827685]
["bitfinex-derivatives","BTCF0:USTF0",1737976143997,0.202323,98896.0,98895.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1737976144291,0.202365,98876.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976144494,0.3608,98875.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976144697,0.3608,98875.0,98855.0,0.00970021]
["bitfinex-derivatives","BTCF0:USTF0",1737976145292,0.3608,98875.0,98867.0,0.30196785]
["bitfinex-derivatives","BTCF0:USTF0",1737976145492,0.20238,98868.0,98867.0,0.30196785]
["bitfinex-derivatives","BTCF0:USTF0",1737976146599,0.202411,98853.0,98837.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737976146790,0.3608,98851.0,98837.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737976146990,0.202424,98847.0,98837.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1737976147497,0.3608,98851.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976147693,0.202428,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976147997,0.202428,98845.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976148185,0.3608,98851.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976148385,0.563241,98838.0,98837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976148586,0.3608,98838.0,98832.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737976148793,0.563252,98833.0,98832.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1737976152792,0.202476,98821.0,98820.0,0.18057976]
["bitfinex-derivatives","BTCF0:USTF0",1737976153091,0.202488,98815.0,98814.0,0.24077301]
["bitfinex-derivatives","BTCF0:USTF0",1737976153287,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976153500,0.563317,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976154292,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976154493,0.3608,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976154693,0.3608,98807.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976155103,0.3608,98807.0,98801.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1737976155493,0.563306,98807.0,98801.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1737976155694,0.202509,98805.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976156200,0.3608,98807.0,98803.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1737976156404,0.3608,98807.0,98806.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1737976156601,0.00015177,98810.0,98809.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1737976156800,0.3608,98832.0,98806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737976156997,0.3608,98832.0,98827.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1737976157312,0.3608,98832.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737976160396,0.3608,98832.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976160596,0.202456,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976162906,0.3608,98832.0,98821.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976162907,0.202474,98822.0,98821.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976163199,0.563274,98822.0,98821.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976163704,0.3608,98822.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976163901,0.3608,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976164206,0.202506,98807.0,98804.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1737976164400,0.202516,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976166104,0.202516,98802.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976166301,0.3608,98803.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976166600,0.202515,98802.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976167199,0.3608,98803.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976167498,0.563313,98803.0,98800.0,0.302519]
["bitfinex-derivatives","BTCF0:USTF0",1737976167699,0.563313,98803.0,98800.0,0.306519]
["bitfinex-derivatives","BTCF0:USTF0",1737976168103,0.563313,98803.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976168296,0.202517,98801.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976169307,0.3608,98803.0,98800.0,0.306518]
["bitfinex-derivatives","BTCF0:USTF0",1737976169506,0.00015177,98811.0,98800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737976169700,0.00015177,98811.0,98810.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737976170008,1.236204,98802.0,98800.0,0.29236834]
["bitfinex-derivatives","BTCF0:USTF0",1737976170308,0.00151869,98828.0,98827.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1737976171005,0.00151869,98828.0,98800.0,0.29236834]
["bitfinex-derivatives","BTCF0:USTF0",1737976171200,0.3608,98818.0,98801.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1737976171404,0.3608,98818.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737976171405,0.202491,98814.0,98808.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737976171703,0.202491,98814.0,98805.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976172103,0.3608,98818.0,98805.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976172306,0.563284,98818.0,98816.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1737976172904,0.3608,98818.0,98816.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1737976173909,0.3608,98818.0,98816.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1737976174109,0.00151869,98828.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976174310,0.00151869,98828.0,98826.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1737976174510,0.36231869,98828.0,98826.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1737976176512,0.36231869,98828.0,98819.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737976176710,0.3608,98820.0,98819.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1737976176910,0.3608,98820.0,98812.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1737976177124,0.202488,98816.0,98814.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1737976177505,0.202488,98816.0,98806.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737976177711,0.202505,98809.0,98808.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1737976178606,0.3608,98812.0,98811.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737976179010,0.00015177,98821.0,98817.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1737976179316,0.00015177,98821.0,98818.0,0.04573137]
["bitfinex-derivatives","BTCF0:USTF0",1737976179518,0.36194352,98831.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737976179724,0.34671684,98831.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737976180015,0.34671684,98831.0,98830.0,0.2481866]
["bitfinex-derivatives","BTCF0:USTF0",1737976180817,0.34671684,98831.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737976181609,0.34671684,98831.0,98830.0,0.25812504]
["bitfinex-derivatives","BTCF0:USTF0",1737976182820,0.00015177,98840.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976183225,0.00015177,98840.0,98839.0,0.24819603]
["bitfinex-derivatives","BTCF0:USTF0",1737976184719,0.202439,98839.0,98833.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737976184923,0.202439,98839.0,98834.0,0.04574236]
["bitfinex-derivatives","BTCF0:USTF0",1737976185119,0.00015177,98840.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976186227,0.00015177,98840.0,98839.0,0.24817428]
["bitfinex-derivatives","BTCF0:USTF0",1737976186430,0.00015177,98840.0,98839.0,1.23817428]
["bitfinex-derivatives","BTCF0:USTF0",1737976187423,0.00015177,98840.0,98839.0,1.192439]
["bitfinex-derivatives","BTCF0:USTF0",1737976188127,0.00015177,98840.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976188920,0.00015177,98840.0,98839.0,0.21236514]
["bitfinex-derivatives","BTCF0:USTF0",1737976189315,0.00015177,98840.0,98839.0,0.25808396]
["bitfinex-derivatives","BTCF0:USTF0",1737976190715,0.00015177,98840.0,98839.0,0.21236514]
["bitfinex-derivatives","BTCF0:USTF0",1737976190928,0.00015177,98840.0,98839.0,0.25808299]
["bitfinex-derivatives","BTCF0:USTF0",1737976192324,0.00015177,98840.0,98839.0,0.21236514]
["bitfinex-derivatives","BTCF0:USTF0",1737976195129,0.20258877,98840.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976195331,0.202446,98836.0,98832.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737976195828,0.202452,98835.0,98830.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976196028,0.3608,98831.0,98815.0,0.30239115]
["bitfinex-derivatives","BTCF0:USTF0",1737976196328,0.563286,98816.0,98815.0,0.30239115]
["bitfinex-derivatives","BTCF0:USTF0",1737976197333,0.3608,98816.0,98815.0,0.30239115]
["bitfinex-derivatives","BTCF0:USTF0",1737976197834,0.3608,98816.0,98815.0,0.30539115]
["bitfinex-derivatives","BTCF0:USTF0",1737976198231,0.3608,98823.0,98815.0,0.30539115]
["bitfinex-derivatives","BTCF0:USTF0",1737976198426,0.3608,98823.0,98822.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1737976199028,0.3608,98823.0,98822.0,1.192474]
["bitfinex-derivatives","BTCF0:USTF0",1737976199438,0.3608,98823.0,98822.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1737976200239,0.3608,98831.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976200432,0.1043,98835.0,98834.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737976201830,0.202458,98830.0,98816.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737976202037,0.3608,98833.0,98817.0,0.04574091]
["bitfinex-derivatives","BTCF0:USTF0",1737976202340,0.3608,98833.0,98832.0,0.202454]
["bitfinex-derivatives","BTCF0:USTF0",1737976202535,0.1043,98835.0,98820.0,0.18836834]
["bitfinex-derivatives","BTCF0:USTF0",1737976202736,0.1043,98835.0,98834.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737976203038,0.1021,98841.0,98839.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1737976203244,0.1021,98841.0,98839.0,0.563239]
["bitfinex-derivatives","BTCF0:USTF0",1737976203446,4.4e-07,98842.0,98839.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737976203742,0.09800021,98859.0,98858.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1737976204136,0.3608,98864.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976204137,0.09011757,98861.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976205141,0.09011757,98861.0,98851.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976205338,0.202409,98854.0,98852.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1737976205541,0.3608,98855.0,98851.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976205736,0.202413,98852.0,98851.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976206134,0.3608,98855.0,98853.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737976207147,0.09111757,98861.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976207637,0.09011757,98861.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976208345,0.001,98861.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976210745,0.203394,98861.0,98860.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976211433,0.202412,98853.0,98851.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976211634,0.4683,98852.0,98833.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1737976211839,0.92405,98834.0,98833.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1737976212545,0.92405,98834.0,98832.0,0.35985247]
["bitfinex-derivatives","BTCF0:USTF0",1737976212749,0.202452,98833.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976212939,0.3608,98825.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976213340,0.00104001,98834.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737976213645,0.202446,98836.0,98833.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1737976213869,0.3608,98841.0,98826.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1737976214051,0.20246,98829.0,98826.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1737976214737,0.202467,98826.0,98824.0,0.00315177]
["bitfinex-derivatives","BTCF0:USTF0",1737976214944,0.202467,98826.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976215334,0.3608,98830.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976215539,0.202468,98825.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976216939,0.3608,98830.0,98825.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1737976217155,0.3608,98830.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976217358,0.202468,98825.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976217849,0.202468,98825.0,98824.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1737976218847,0.3608,98830.0,98824.0,0.00115177]
["bitfinex-derivatives","BTCF0:USTF0",1737976219152,0.202462,98828.0,98825.0,0.202468]
["bitfinex-derivatives","BTCF0:USTF0",1737976219942,0.202468,98825.0,98824.0,0.00315177]
["bitfinex-derivatives","BTCF0:USTF0",1737976220643,0.202468,98825.0,98824.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1737976222036,0.202468,98825.0,98824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737976222348,0.202503,98808.0,98786.0,0.202546]
["bitfinex-derivatives","BTCF0:USTF0",1737976222546,0.924103,98808.0,98784.0,0.0099423]
["bitfinex-derivatives","BTCF0:USTF0",1737976222752,0.924103,98808.0,98791.0,0.20405521]
["bitfinex-derivatives","BTCF0:USTF0",1737976223248,0.202517,98801.0,98791.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1737976223544,0.7216,98808.0,98767.0,0.00998479]
["bitfinex-derivatives","BTCF0:USTF0",1737976223545,0.2161,98807.0,98767.0,0.00998479]
["bitfinex-derivatives","BTCF0:USTF0",1737976223751,0.3608,98768.0,98766.0,0.62117666]
["bitfinex-derivatives","BTCF0:USTF0",1737976223955,0.3608,98768.0,98766.0,0.62057666]
["bitfinex-derivatives","BTCF0:USTF0",1737976224343,0.3608,98768.0,98766.0,0.41798966]
["bitfinex-derivatives","BTCF0:USTF0",1737976224344,0.563386,98768.0,98766.0,0.41798966]
["bitfinex-derivatives","BTCF0:USTF0",1737976224951,0.3608,98768.0,98766.0,0.62057766]
["bitfinex-derivatives","BTCF0:USTF0",1737976225150,0.3608,98768.0,98766.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1737976225450,0.00015187,98777.0,98776.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737976226250,0.00015187,98777.0,98767.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737976226554,0.00015187,98777.0,98775.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1737976226956,0.00015187,98777.0,98776.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1737976227248,0.202575,98773.0,98768.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1737976227555,0.00015187,98777.0,98766.0,0.37076123]
["bitfinex-derivatives","BTCF0:USTF0",1737976227556,0.00015187,98777.0,98776.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1737976228254,0.00015187,98777.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976229754,0.3608,98800.0,98777.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1737976230060,0.3608,98819.0,98800.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1737976230061,0.202508,98806.0,98800.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1737976230251,0.3608,98819.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976230450,0.202515,98802.0,98800.0,0.202517]
["bitfinex-derivatives","BTCF0:USTF0",1737976231352,0.3608,98810.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976231554,0.1129,98809.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976231762,0.1129,98809.0,98798.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737976231967,0.202516,98802.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737976233058,0.3608,98810.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976233059,0.202502,98809.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976233259,0.202502,98809.0,98804.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1737976233470,0.202509,98805.0,98804.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1737976233755,0.202516,98802.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976233961,0.20252,98800.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737976234155,0.202524,98798.0,98793.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1737976234457,0.202524,98798.0,98795.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1737976234658,0.202532,98794.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976235060,0.202532,98794.0,98792.0,0.563334]
["bitfinex-derivatives","BTCF0:USTF0",1737976235769,0.3608,98810.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737976236063,0.202525,98798.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976236365,0.202525,98798.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976236562,0.3608,98810.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737976236750,0.202516,98802.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737976236948,0.202518,98801.0,98799.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1737976237256,0.202528,98796.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737976237852,0.3608,98810.0,98794.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1737976238063,0.202515,98803.0,98798.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1737976238866,0.3608,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976239065,0.00015187,98811.0,98810.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737976239663,0.00015187,98811.0,98810.0,0.563299]
["bitfinex-derivatives","BTCF0:USTF0",1737976239862,0.00151886,98813.0,98812.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976240465,0.00151886,98813.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976240766,0.202516,98802.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976241556,0.202516,98802.0,98791.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976241557,0.3,98802.0,98791.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976241763,0.3,98802.0,98759.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976241764,0.050642,98776.0,98750.0,0.00160913]
["bitfinex-derivatives","BTCF0:USTF0",1737976241966,0.20261,98756.0,98750.0,0.20423013]
["bitfinex-derivatives","BTCF0:USTF0",1737976242272,0.3608,98757.0,98751.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1737976242469,0.202617,98753.0,98751.0,0.37537339]
["bitfinex-derivatives","BTCF0:USTF0",1737976244568,0.202617,98753.0,98751.0,0.37837339]
["bitfinex-derivatives","BTCF0:USTF0",1737976245660,0.202617,98753.0,98742.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976245661,0.3608,98752.0,98742.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976245969,0.202661,98731.0,98730.0,0.4358261]
["bitfinex-derivatives","BTCF0:USTF0",1737976246773,0.202671,98727.0,98717.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1737976247171,0.202671,98727.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976247364,0.202679,98723.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976247769,0.36184001,98735.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976247770,0.202661,98731.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976248271,0.36184001,98735.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976248272,0.00104001,98735.0,98734.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1737976248577,0.00015187,98740.0,98734.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1737976248870,0.00015187,98740.0,98736.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1737976249772,0.202648,98738.0,98735.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737976249963,0.202648,98738.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976250764,0.202648,98738.0,98736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976251166,0.00015187,98740.0,98739.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1737976251571,0.00015187,98740.0,98736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976251772,0.20268,98722.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976251978,0.20268,98722.0,98707.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1737976252171,0.20268,98722.0,98709.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1737976252366,0.20268,98722.0,98710.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1737976253479,0.36184001,98723.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976253682,0.202664,98730.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976253979,0.00111188,98740.0,98737.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1737976254275,0.00015187,98740.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976254477,0.202661,98731.0,98723.0,0.04552851]
["bitfinex-derivatives","BTCF0:USTF0",1737976254677,0.202661,98731.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976255480,0.00015187,98740.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976255481,0.18806368,98740.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976255673,0.001,98723.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976255874,0.202646,98739.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976256079,0.18806368,98740.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976256275,0.00992044,98740.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976256677,0.202669,98727.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976256980,0.202677,98724.0,98722.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1737976257680,0.36176001,98729.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976257681,0.20268,98722.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976258183,0.36176001,98729.0,98728.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737976258372,0.3608,98729.0,98728.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737976260486,0.3608,98729.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976260788,0.202674,98725.0,98722.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1737976260977,0.36176001,98729.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976261176,0.20268,98722.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976263590,0.20368,98722.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976263891,0.001,98722.0,98721.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976266179,0.001,98722.0,98701.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737976266382,0.3608,98709.0,98701.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737976266584,0.20274,98703.0,98701.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737976267478,0.20274,98703.0,98701.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1737976267891,0.36176001,98709.0,98701.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1737976267892,0.36176001,98709.0,98701.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1737976268091,0.563528,98709.0,98701.0,0.317042]
["bitfinex-derivatives","BTCF0:USTF0",1737976268392,0.00015196,98712.0,98701.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1737976268587,0.00015196,98712.0,98711.0,0.202722]
["bitfinex-derivatives","BTCF0:USTF0",1737976269290,0.00152018,98726.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976269484,0.00152018,98726.0,98725.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1737976270300,0.00985336,98750.0,98725.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1737976270301,0.00015196,98735.0,98725.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737976270488,0.3608,98772.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976270684,0.3608,98772.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976270685,0.3608,98759.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976271791,0.54065804,98762.0,98758.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976272191,0.54065804,98762.0,98747.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976272493,0.202646,98748.0,98747.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976272691,0.3608,98750.0,98748.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1737976273597,0.202627,98758.0,98754.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1737976274296,0.202627,98758.0,98747.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976274494,0.202627,98758.0,98753.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737976274689,0.00151979,98761.0,98753.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737976274891,0.202633,98755.0,98753.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737976275094,0.00151979,98761.0,98758.0,0.202624]
["bitfinex-derivatives","BTCF0:USTF0",1737976275292,0.00151979,98761.0,98747.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976275494,0.00151979,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976276499,0.00451979,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976277199,0.202631,98756.0,98752.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1737976277401,0.202633,98755.0,98754.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1737976277903,0.00451979,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976278295,0.20714179,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976278699,0.00451979,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976278904,0.00151979,98761.0,98759.0,0.202623]
["bitfinex-derivatives","BTCF0:USTF0",1737976279603,0.00151979,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976279795,0.003,98761.0,98760.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1737976279995,0.003,98761.0,98760.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737976280194,0.003,98761.0,98760.0,0.62162327]
["bitfinex-derivatives","BTCF0:USTF0",1737976280389,0.003,98761.0,98760.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1737976281891,0.17985804,98786.0,98785.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1737976282701,0.17985804,98786.0,98777.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1737976282909,0.202571,98785.0,98778.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1737976283099,0.17985804,98786.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976283100,0.202583,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976283296,0.3608,98778.0,98773.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1737976283601,0.202595,98773.0,98772.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976283793,0.202595,98773.0,98760.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1737976283794,0.202619,98761.0,98760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976283998,0.3608,98761.0,98733.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1737976284200,0.3608,98745.0,98737.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1737976284401,0.202662,98741.0,98739.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976284603,0.3608,98745.0,98733.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1737976284905,0.18791181,98743.0,98724.0,0.30354056]
["bitfinex-derivatives","BTCF0:USTF0",1737976285104,0.563493,98725.0,98724.0,0.30354056]
["bitfinex-derivatives","BTCF0:USTF0",1737976285303,0.3608,98725.0,98724.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976285509,0.202712,98716.0,98715.0,0.36242547]
["bitfinex-derivatives","BTCF0:USTF0",1737976285705,0.563512,98716.0,98715.0,0.36242547]
["bitfinex-derivatives","BTCF0:USTF0",1737976289106,0.3608,98716.0,98712.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1737976289613,0.3608,98716.0,98706.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976289614,0.3608,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976289913,0.00015188,98725.0,98723.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1737976290099,0.00015188,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976290806,0.3608,98748.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976291010,0.3608,98748.0,98738.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976291304,0.3608,98748.0,98746.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1737976291504,0.202635,98754.0,98746.0,0.202649]
["bitfinex-derivatives","BTCF0:USTF0",1737976291709,0.3608,98749.0,98748.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1737976292110,0.00015196,98759.0,98739.0,0.29686377]
["bitfinex-derivatives","BTCF0:USTF0",1737976292315,0.00015196,98759.0,98750.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737976292513,0.20277696,98759.0,98750.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737976292699,0.00015196,98759.0,98750.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1737976292904,0.00015196,98759.0,98739.0,0.29686377]
["bitfinex-derivatives","BTCF0:USTF0",1737976292905,0.3608,98751.0,98739.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976293210,0.563462,98740.0,98739.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976296310,0.563462,98740.0,98739.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976296812,0.3608,98740.0,98739.0,0.20381696]
["bitfinex-derivatives","BTCF0:USTF0",1737976297111,0.564122,98751.0,98743.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1737976297317,0.202643,98750.0,98743.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1737976297709,0.36156,98751.0,98750.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1737976297907,0.00068,98753.0,98740.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976298108,0.00015196,98759.0,98758.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976299513,0.36095196,98759.0,98758.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976299715,0.36195196,98759.0,98758.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976300411,0.36195196,98759.0,98751.0,0.00989697]
["bitfinex-derivatives","BTCF0:USTF0",1737976300610,0.202646,98749.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976300912,0.3608,98751.0,98747.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1737976301112,0.3608,98750.0,98740.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976301617,0.202638,98753.0,98740.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976301823,0.202638,98753.0,98751.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1737976302115,0.202646,98748.0,98743.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1737976302327,0.202646,98748.0,98746.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1737976302512,0.3608,98751.0,98749.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1737976302713,0.56412,98751.0,98749.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1737976302925,0.56344,98751.0,98749.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1737976303114,0.202659,98742.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976303419,0.3608,98741.0,98739.0,0.20281496]
["bitfinex-derivatives","BTCF0:USTF0",1737976303608,0.202659,98742.0,98739.0,0.20281496]
["bitfinex-derivatives","BTCF0:USTF0",1737976303609,0.202659,98742.0,98740.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1737976304215,0.36152,98751.0,98750.0,0.202642]
["bitfinex-derivatives","BTCF0:USTF0",1737976304520,0.3608,98753.0,98752.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1737976306322,0.00015196,98759.0,98758.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976309614,0.00015196,98759.0,98752.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1737976309920,0.00015196,98759.0,98730.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976309921,0.202662,98740.0,98733.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1737976310117,0.202662,98740.0,98735.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1737976310318,0.202662,98740.0,98733.0,0.01021051]
["bitfinex-derivatives","BTCF0:USTF0",1737976310515,0.1051,98754.0,98733.0,0.01021051]
["bitfinex-derivatives","BTCF0:USTF0",1737976310718,0.202649,98747.0,98745.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1737976311317,0.307734,98754.0,98751.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1737976311530,0.307734,98754.0,98733.0,0.37101051]
["bitfinex-derivatives","BTCF0:USTF0",1737976311732,0.36148,98755.0,98740.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976312019,0.202637,98753.0,98740.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976312220,0.00068,98755.0,98753.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1737976312419,0.202628,98757.0,98753.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1737976312611,0.36148,98758.0,98753.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1737976312818,0.202634,98755.0,98753.0,0.202636]
["bitfinex-derivatives","BTCF0:USTF0",1737976313618,0.36152,98758.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976313818,0.202651,98746.0,98744.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1737976314023,0.3608,98750.0,98721.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1737976314229,0.563462,98740.0,98726.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1737976314523,0.563462,98740.0,98721.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1737976314524,0.563462,98740.0,98719.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1737976314827,0.202716,98714.0,98702.0,0.202739]
["bitfinex-derivatives","BTCF0:USTF0",1737976315122,0.563516,98714.0,98701.0,0.00984153]
["bitfinex-derivatives","BTCF0:USTF0",1737976315323,0.563516,98714.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976315819,0.563516,98714.0,98702.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737976316127,0.563516,98714.0,98704.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976316328,0.202724,98710.0,98709.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1737976317927,0.00068,98714.0,98709.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1737976318237,0.36148,98719.0,98714.0,0.202716]
["bitfinex-derivatives","BTCF0:USTF0",1737976318525,0.36148,98719.0,98709.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1737976318526,0.3608,98719.0,98717.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1737976319723,0.3608,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976320724,0.563506,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976321230,0.3608,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976321830,0.563506,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976322329,0.3608,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976322532,0.00015196,98723.0,98717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976322715,0.00015196,98723.0,98722.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1737976323317,0.00015196,98723.0,98718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737976323524,0.202705,98719.0,98717.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1737976323718,0.202705,98719.0,98717.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1737976324230,0.00015196,98723.0,98722.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1737976325323,0.08994572,98736.0,98735.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1737976327032,0.050644,98782.0,98735.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1737976327033,0.202575,98783.0,98736.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1737976327231,0.14202908,98762.0,98760.0,0.563421]
["bitfinex-derivatives","BTCF0:USTF0",1737976327421,0.14202908,98762.0,98761.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1737976327733,0.14987348,98779.0,98762.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1737976328332,0.00015188,98773.0,98762.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1737976328521,0.00015188,98773.0,98753.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1737976328522,0.3608,98767.0,98753.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1737976328728,0.3608,98767.0,98753.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976328936,0.3608,98756.0,98753.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976329130,0.202634,98754.0,98753.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976332736,0.36148,98756.0,98755.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1737976332933,0.36148,98756.0,98753.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976332934,0.00068,98766.0,98753.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976333136,0.00015188,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976333433,0.00015188,98773.0,98772.0,0.202597]
["bitfinex-derivatives","BTCF0:USTF0",1737976333839,0.11983003,98782.0,98781.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976334134,0.48063003,98782.0,98764.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1737976334328,0.11983003,98782.0,98764.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1737976334633,0.3608,98777.0,98775.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1737976334838,0.11983003,98782.0,98770.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976334839,0.11983003,98782.0,98781.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976335335,0.00015093,98786.0,98781.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976335837,0.3608,98782.0,98781.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976336536,0.001,98782.0,98781.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976343344,0.001,98782.0,98777.0,0.00999469]
["bitfinex-derivatives","BTCF0:USTF0",1737976343545,0.202578,98781.0,98774.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976343942,0.202578,98781.0,98779.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1737976344540,0.20259,98776.0,98774.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976344842,0.001,98782.0,98774.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976344843,0.202591,98775.0,98774.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976345150,0.563391,98775.0,98774.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1737976346735,0.563391,98775.0,98774.0,0.00215188]
["bitfinex-derivatives","BTCF0:USTF0",1737976347132,0.20264,98751.0,98750.0,0.18126482]
["bitfinex-derivatives","BTCF0:USTF0",1737976347535,0.202664,98739.0,98738.0,0.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1737976347735,0.202681,98731.0,98730.0,0.24150873]
["bitfinex-derivatives","BTCF0:USTF0",1737976347935,0.202703,98720.0,98719.0,0.30242227]
["bitfinex-derivatives","BTCF0:USTF0",1737976349048,0.202703,98720.0,98719.0,0.30542227]
["bitfinex-derivatives","BTCF0:USTF0",1737976349346,0.202726,98709.0,98708.0,0.36394506]
["bitfinex-derivatives","BTCF0:USTF0",1737976349544,0.563526,98709.0,98708.0,0.36394506]
["bitfinex-derivatives","BTCF0:USTF0",1737976350848,0.563526,98709.0,98708.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1737976351838,0.563526,98709.0,98708.0,0.00651959]
["bitfinex-derivatives","BTCF0:USTF0",1737976352149,0.563526,98709.0,98708.0,0.00751959]
["bitfinex-derivatives","BTCF0:USTF0",1737976352343,0.202742,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976352649,0.563542,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737976352848,0.3608,98701.0,98680.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737976353144,0.202784,98681.0,98680.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737976354947,0.202784,98681.0,98680.0,0.9900967]
["bitfinex-derivatives","BTCF0:USTF0",1737976355343,0.202784,98681.0,98680.0,0.9910967]
["bitfinex-derivatives","BTCF0:USTF0",1737976356149,0.36148,98684.0,98683.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1737976356349,0.3608,98684.0,98683.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1737976357547,0.3618,98684.0,98683.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1737976358153,0.3618,98684.0,98683.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1737976358352,0.001,98684.0,98683.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1737976359248,0.00015196,98690.0,98688.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737976359440,0.3608,98708.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737976359645,0.202767,98691.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737976359848,0.050682,98707.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737976359849,0.202777,98685.0,98683.0,0.567579]
["bitfinex-derivatives","BTCF0:USTF0",1737976360051,0.202777,98685.0,98683.0,0.206779]
["bitfinex-derivatives","BTCF0:USTF0",1737976360452,0.202777,98685.0,98683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976360648,0.202777,98685.0,98683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737976361350,0.202784,98681.0,98680.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737976361551,0.563584,98681.0,98680.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737976361743,0.3608,98681.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976361943,0.001,98685.0,98636.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1737976361944,0.3608,98658.0,98636.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1737976362151,0.18791181,98650.0,98634.0,0.48158306]
["bitfinex-derivatives","BTCF0:USTF0",1737976362455,0.3608,98649.0,98634.0,0.48102306]
["bitfinex-derivatives","BTCF0:USTF0",1737976362651,0.202873,98638.0,98637.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1737976362858,0.202873,98638.0,98635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737976362859,0.3608,98638.0,98635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737976363049,0.2029717,98637.0,98635.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737976363658,9.67e-05,98637.0,98635.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1737976364657,0.0010967,98637.0,98635.0,0.312678]
["bitfinex-derivatives","BTCF0:USTF0",1737976365458,0.0010967,98637.0,98636.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1737976365854,0.2039707,98637.0,98636.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1737976366045,0.2039707,98637.0,98635.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1737976366251,0.3608,98636.0,98635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976366755,0.20289,98629.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737976368058,0.20389,98629.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737976368263,0.20389,98629.0,98627.0,0.19802265]
["bitfinex-derivatives","BTCF0:USTF0",1737976368558,9.67e-05,98628.0,98621.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1737976368757,0.202905,98622.0,98621.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1737976369061,0.48760844,98622.0,98621.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1737976369251,0.48760844,98622.0,98607.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737976369252,0.3608,98622.0,98607.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737976369452,0.202932,98609.0,98607.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737976369658,9.67e-05,98608.0,98607.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737976369857,0.1136,98626.0,98607.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737976369858,0.00015204,98618.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976370062,0.202851,98648.0,98620.0,0.253635]
["bitfinex-derivatives","BTCF0:USTF0",1737976370252,0.3608,98661.0,98641.0,0.33564212]
["bitfinex-derivatives","BTCF0:USTF0",1737976370458,0.36232114,98664.0,98649.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1737976370653,0.36232114,98664.0,98650.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1737976370962,0.202842,98653.0,98650.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1737976371353,0.36232114,98664.0,98650.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1737976371750,0.36332114,98664.0,98653.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1737976371954,0.3608,98655.0,98647.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737976372153,0.202851,98649.0,98647.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737976373562,0.202851,98649.0,98641.0,0.33564212]
["bitfinex-derivatives","BTCF0:USTF0",1737976373563,0.202855,98647.0,98627.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1737976373773,0.202886,98631.0,98627.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1737976374664,0.202886,98631.0,98628.0,0.202891]
["bitfinex-derivatives","BTCF0:USTF0",1737976374854,0.00015204,98640.0,98626.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1737976375060,0.202881,98634.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976376058,0.202881,98634.0,98633.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1737976376458,0.00072,98636.0,98634.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1737976376655,0.20302004,98640.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976376656,0.00015204,98640.0,98639.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1737976377256,0.00015204,98640.0,98639.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1737976377455,0.00015204,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976377660,0.00015204,98640.0,98639.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1737976377853,0.00015204,98640.0,98639.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1737976378058,0.00015204,98640.0,98639.0,0.56767]
["bitfinex-derivatives","BTCF0:USTF0",1737976378984,0.202841,98653.0,98652.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1737976379266,0.11983003,98654.0,98652.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1737976380165,0.32266903,98654.0,98652.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1737976380366,0.11983003,98654.0,98652.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1737976380555,0.14871395,98660.0,98659.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976381068,0.14871395,98660.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976381069,0.00015204,98663.0,98662.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1737976382259,0.00015204,98663.0,98662.0,0.24691011]
["bitfinex-derivatives","BTCF0:USTF0",1737976383160,0.00015204,98663.0,98662.0,0.04408811]
["bitfinex-derivatives","BTCF0:USTF0",1737976383368,0.202826,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976383672,0.00015204,98663.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976383673,0.202859,98644.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976383869,0.202859,98644.0,98642.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1737976384060,0.202859,98644.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976386372,0.202859,98644.0,98643.0,0.04629994]
["bitfinex-derivatives","BTCF0:USTF0",1737976388670,0.36152,98649.0,98643.0,0.04629994]
["bitfinex-derivatives","BTCF0:USTF0",1737976388869,0.56365,98649.0,98647.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1737976389178,0.202838,98655.0,98654.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737976389373,0.36156,98661.0,98654.0,0.202837]
["bitfinex-derivatives","BTCF0:USTF0",1737976389578,0.202826,98661.0,98659.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1737976389764,0.202826,98661.0,98660.0,0.0441814]
["bitfinex-derivatives","BTCF0:USTF0",1737976389963,0.563626,98661.0,98660.0,0.0441814]
["bitfinex-derivatives","BTCF0:USTF0",1737976390168,0.202826,98661.0,98660.0,0.2470084]
["bitfinex-derivatives","BTCF0:USTF0",1737976391176,0.00015204,98663.0,98662.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1737976391374,0.00015204,98663.0,98662.0,0.2470034]
["bitfinex-derivatives","BTCF0:USTF0",1737976392469,0.17923261,98673.0,98672.0,0.202802]
["bitfinex-derivatives","BTCF0:USTF0",1737976392778,0.00072,98683.0,98682.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737976392974,0.00152052,98701.0,98684.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1737976393176,0.00152052,98701.0,98684.0,0.0441814]
["bitfinex-derivatives","BTCF0:USTF0",1737976393374,0.00152052,98701.0,98690.0,0.563565]
["bitfinex-derivatives","BTCF0:USTF0",1737976393573,0.26640155,98697.0,98690.0,0.6077464]
["bitfinex-derivatives","BTCF0:USTF0",1737976393770,0.62720155,98697.0,98690.0,0.0441814]
["bitfinex-derivatives","BTCF0:USTF0",1737976393994,0.563561,98692.0,98690.0,0.0441814]
["bitfinex-derivatives","BTCF0:USTF0",1737976394472,0.36148,98692.0,98678.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1737976394671,0.202771,98688.0,98684.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1737976394970,0.36148,98692.0,98689.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1737976395367,0.23966623,98691.0,98689.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1737976395968,0.003,98691.0,98689.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1737976396277,0.36148,98692.0,98689.0,0.202765]
["bitfinex-derivatives","BTCF0:USTF0",1737976396476,0.36148,98692.0,98690.0,0.204763]
["bitfinex-derivatives","BTCF0:USTF0",1737976396477,0.202763,98691.0,98690.0,0.204763]
["bitfinex-derivatives","BTCF0:USTF0",1737976396684,0.202763,98691.0,98690.0,0.24897937]
["bitfinex-derivatives","BTCF0:USTF0",1737976396879,0.202763,98691.0,98690.0,0.04621637]
["bitfinex-derivatives","BTCF0:USTF0",1737976397182,0.36148,98692.0,98690.0,0.04421637]
["bitfinex-derivatives","BTCF0:USTF0",1737976397387,0.3608,98692.0,98691.0,0.1723651]
["bitfinex-derivatives","BTCF0:USTF0",1737976399482,0.36148,98708.0,98696.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737976399675,0.36156,98726.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976399870,0.202682,98731.0,98724.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1737976400083,0.36148,98734.0,98720.0,0.18791181]
["bitfinex-derivatives","BTCF0:USTF0",1737976400281,0.3608,98734.0,98733.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1737976400580,0.202683,98730.0,98725.0,0.563493]
["bitfinex-derivatives","BTCF0:USTF0",1737976400781,0.002,98726.0,98725.0,0.563493]
["bitfinex-derivatives","BTCF0:USTF0",1737976400982,0.204691,98726.0,98724.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976401177,0.002,98726.0,98724.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976401494,0.3668,98734.0,98731.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1737976402078,0.3668,98734.0,98733.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1737976403073,0.3668,98734.0,98725.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1737976403386,0.563477,98734.0,98728.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1737976403987,0.569477,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976404284,0.572477,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976404478,0.572477,98734.0,98731.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1737976404871,0.202678,98733.0,98731.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1737976405282,0.3698,98734.0,98731.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1737976405473,0.009,98734.0,98733.0,0.202677]
["bitfinex-derivatives","BTCF0:USTF0",1737976405673,0.009,98734.0,98733.0,0.563477]
["bitfinex-derivatives","BTCF0:USTF0",1737976408184,0.00015196,98743.0,98742.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737976409485,0.00215196,98743.0,98742.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737976409886,0.00215196,98743.0,98742.0,0.563458]
["bitfinex-derivatives","BTCF0:USTF0",1737976410080,0.00515196,98743.0,98742.0,0.563458]
["bitfinex-derivatives","BTCF0:USTF0",1737976412085,0.00515196,98743.0,98742.0,0.57362235]
["bitfinex-derivatives","BTCF0:USTF0",1737976414185,0.00515196,98743.0,98742.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737976415689,0.00515196,98743.0,98742.0,0.563458]
["bitfinex-derivatives","BTCF0:USTF0",1737976415879,0.00515196,98743.0,98742.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737976417086,0.00515196,98743.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976417285,0.202672,98737.0,98736.0,0.202665]
["bitfinex-derivatives","BTCF0:USTF0",1737976417992,0.202659,98742.0,98741.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1737976418183,0.202666,98739.0,98738.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976421394,0.203666,98739.0,98738.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976421694,0.204666,98739.0,98738.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976421884,0.203666,98739.0,98738.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976422594,0.001,98739.0,98738.0,0.563466]
["bitfinex-derivatives","BTCF0:USTF0",1737976423494,0.001,98739.0,98738.0,0.993466]
["bitfinex-derivatives","BTCF0:USTF0",1737976424087,0.001,98739.0,98738.0,0.995466]
["bitfinex-derivatives","BTCF0:USTF0",1737976424690,0.00015196,98743.0,98742.0,0.202658]
["bitfinex-derivatives","BTCF0:USTF0",1737976427490,0.563428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976429200,0.564428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976430192,0.566428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976430800,0.202646,98748.0,98747.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976431097,0.563446,98748.0,98747.0,0.20279996]
["bitfinex-derivatives","BTCF0:USTF0",1737976431901,0.3608,98748.0,98747.0,0.20279996]
["bitfinex-derivatives","BTCF0:USTF0",1737976432594,0.563446,98748.0,98747.0,0.20279996]
["bitfinex-derivatives","BTCF0:USTF0",1737976432795,0.563446,98748.0,98747.0,0.21264278]
["bitfinex-derivatives","BTCF0:USTF0",1737976433801,0.563446,98748.0,98747.0,0.21364278]
["bitfinex-derivatives","BTCF0:USTF0",1737976435603,0.36152,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976435898,0.3608,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976436196,0.3608,98757.0,98747.0,0.01099478]
["bitfinex-derivatives","BTCF0:USTF0",1737976436197,0.202643,98752.0,98751.0,0.202634]
["bitfinex-derivatives","BTCF0:USTF0",1737976436701,0.564108,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976436905,0.563428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976437201,0.565428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976437604,0.564428,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976438104,0.001,98757.0,98756.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1737976438295,0.001,98757.0,98756.0,0.24696109]
["bitfinex-derivatives","BTCF0:USTF0",1737976438496,0.003,98757.0,98756.0,0.24696109]
["bitfinex-derivatives","BTCF0:USTF0",1737976440891,0.002,98757.0,98756.0,0.24696109]
["bitfinex-derivatives","BTCF0:USTF0",1737976441193,0.202625,98759.0,98758.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1737976441705,0.1489756,98765.0,98749.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1737976441706,0.3608,98762.0,98749.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1737976441899,0.3608,98750.0,98749.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1737976442305,0.563446,98750.0,98749.0,0.202644]
["bitfinex-derivatives","BTCF0:USTF0",1737976442603,0.6608,98750.0,98732.0,0.3024585]
["bitfinex-derivatives","BTCF0:USTF0",1737976442804,0.202673,98735.0,98732.0,0.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1737976443604,0.202673,98735.0,98726.0,0.36197373]
["bitfinex-derivatives","BTCF0:USTF0",1737976443902,0.202673,98735.0,98727.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1737976444107,0.202673,98735.0,98729.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1737976444602,0.202673,98735.0,98726.0,0.36197373]
["bitfinex-derivatives","BTCF0:USTF0",1737976444808,0.202673,98735.0,98734.0,0.00351919]
["bitfinex-derivatives","BTCF0:USTF0",1737976445693,0.202673,98735.0,98734.0,0.20619419]
["bitfinex-derivatives","BTCF0:USTF0",1737976447404,0.3231304,98735.0,98734.0,0.20619419]
["bitfinex-derivatives","BTCF0:USTF0",1737976448810,0.3231304,98735.0,98734.0,0.00351919]
["bitfinex-derivatives","BTCF0:USTF0",1737976450706,0.202673,98735.0,98734.0,0.00351919]
["bitfinex-derivatives","BTCF0:USTF0",1737976450912,0.21280407,98735.0,98734.0,0.00351919]
["bitfinex-derivatives","BTCF0:USTF0",1737976452006,0.21280407,98735.0,98709.0,0.0099114]
["bitfinex-derivatives","BTCF0:USTF0",1737976452007,0.202724,98710.0,98709.0,0.0099114]
["bitfinex-derivatives","BTCF0:USTF0",1737976452208,0.202724,98710.0,98709.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1737976453811,0.202724,98710.0,98709.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1737976454215,0.203724,98710.0,98709.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1737976454801,0.203724,98710.0,98709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737976456317,0.203724,98710.0,98709.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1737976457114,0.001,98710.0,98709.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1737976457908,0.001,98710.0,98709.0,0.641726]
["bitfinex-derivatives","BTCF0:USTF0",1737976458307,0.203724,98710.0,98709.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1737976458608,0.203724,98710.0,98709.0,0.2215615]
["bitfinex-derivatives","BTCF0:USTF0",1737976459810,0.203724,98710.0,98709.0,0.211726]
["bitfinex-derivatives","BTCF0:USTF0",1737976460603,0.001,98710.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976460803,0.202742,98701.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976461010,0.202773,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976461313,0.202773,98686.0,98684.0,0.563577]
["bitfinex-derivatives","BTCF0:USTF0",1737976461521,0.202773,98686.0,98684.0,0.564097]
["bitfinex-derivatives","BTCF0:USTF0",1737976461813,0.202773,98686.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737976462013,0.202773,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976462214,0.203773,98686.0,98685.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1737976462911,0.203773,98686.0,98685.0,0.322275]
["bitfinex-derivatives","BTCF0:USTF0",1737976463116,0.203773,98686.0,98685.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1737976463911,0.203773,98686.0,98685.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1737976466709,0.564573,98686.0,98685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737976467215,0.564573,98686.0,98676.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976467216,0.202792,98677.0,98676.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976467418,0.202825,98661.0,98650.0,0.01024584]
["bitfinex-derivatives","BTCF0:USTF0",1737976467610,0.7216,98661.0,98640.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1737976467805,0.563649,98649.0,98640.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1737976468509,0.56374789,98649.0,98640.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1737976469310,0.202868,98640.0,98639.0,0.36212577]
["bitfinex-derivatives","BTCF0:USTF0",1737976469623,0.563668,98640.0,98639.0,0.36212577]
["bitfinex-derivatives","BTCF0:USTF0",1737976470119,0.202905,98622.0,98618.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737976470311,0.20299316,98622.0,98621.0,0.42036617]
["bitfinex-derivatives","BTCF0:USTF0",1737976470512,8.816e-05,98622.0,98621.0,0.42036617]
["bitfinex-derivatives","BTCF0:USTF0",1737976470912,8.816e-05,98622.0,98621.0,0.01585418]
["bitfinex-derivatives","BTCF0:USTF0",1737976471707,0.00068,98630.0,98629.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1737976471914,0.3608,98649.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976472115,0.202852,98648.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976472323,0.202864,98642.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976472524,0.20287,98639.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976472818,0.56367,98639.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976473209,0.202874,98637.0,98635.0,0.202877]
["bitfinex-derivatives","BTCF0:USTF0",1737976474007,0.202887,98631.0,98629.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976474211,0.202892,98628.0,98627.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1737976474818,0.36152,98639.0,98627.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1737976475022,0.00015204,98647.0,98627.0,0.36095204]
["bitfinex-derivatives","BTCF0:USTF0",1737976475320,0.00015204,98647.0,98645.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1737976475520,0.00015204,98647.0,98646.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737976476917,0.00115204,98647.0,98646.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737976479715,0.00115204,98647.0,98645.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1737976481018,0.20400604,98647.0,98645.0,0.19034091]
["bitfinex-derivatives","BTCF0:USTF0",1737976481421,0.00115204,98647.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976481824,0.08931191,98674.0,98646.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737976482122,0.08931191,98674.0,98673.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737976484330,0.09431191,98674.0,98673.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737976484626,0.11908255,98680.0,98679.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1737976484824,0.11908255,98680.0,98679.0,0.563588]
["bitfinex-derivatives","BTCF0:USTF0",1737976485024,0.00015204,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976485229,0.00015204,98683.0,98682.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737976485625,0.00015204,98683.0,98682.0,0.632781]
["bitfinex-derivatives","BTCF0:USTF0",1737976486128,0.00315204,98683.0,98682.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737976487221,0.00415204,98683.0,98682.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737976488017,0.00315204,98683.0,98682.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1737976492636,0.00315204,98683.0,98682.0,0.632781]
["bitfinex-derivatives","BTCF0:USTF0",1737976493632,0.3608,98718.0,98699.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1737976493828,0.3608,98718.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976494044,0.00072,98718.0,98715.0,0.563514]
["bitfinex-derivatives","BTCF0:USTF0",1737976494337,0.14885319,98724.0,98715.0,0.563514]
["bitfinex-derivatives","BTCF0:USTF0",1737976494538,0.14885319,98724.0,98715.0,0.993514]
["bitfinex-derivatives","BTCF0:USTF0",1737976495735,0.14885319,98724.0,98715.0,1.00383919]
["bitfinex-derivatives","BTCF0:USTF0",1737976495937,0.35154819,98724.0,98723.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1737976496132,0.14885319,98724.0,98723.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1737976497339,0.14885319,98724.0,98723.0,0.563497]
["bitfinex-derivatives","BTCF0:USTF0",1737976497537,0.001,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976497729,0.001,98724.0,98723.0,0.563497]
["bitfinex-derivatives","BTCF0:USTF0",1737976498337,0.002,98724.0,98723.0,0.563497]
["bitfinex-derivatives","BTCF0:USTF0",1737976499029,0.001,98724.0,98723.0,0.564497]
["bitfinex-derivatives","BTCF0:USTF0",1737976499644,0.002,98724.0,98723.0,0.564497]
["bitfinex-derivatives","BTCF0:USTF0",1737976499835,0.001,98724.0,98723.0,0.565497]
["bitfinex-derivatives","BTCF0:USTF0",1737976500037,0.39118282,98740.0,98739.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976501237,0.59384482,98740.0,98739.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1737976501441,0.202679,98735.0,98734.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1737976502044,0.39294282,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976502247,0.3608,98732.0,98730.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976502545,0.202736,98704.0,98694.0,0.202755]
["bitfinex-derivatives","BTCF0:USTF0",1737976502749,0.563536,98704.0,98686.0,0.18093077]
["bitfinex-derivatives","BTCF0:USTF0",1737976503039,0.563536,98704.0,98690.0,0.202763]
["bitfinex-derivatives","BTCF0:USTF0",1737976503349,0.202771,98687.0,98686.0,0.18093077]
["bitfinex-derivatives","BTCF0:USTF0",1737976503543,0.1087,98703.0,98686.0,0.18093077]
["bitfinex-derivatives","BTCF0:USTF0",1737976503749,0.202761,98693.0,98692.0,0.202761]
["bitfinex-derivatives","BTCF0:USTF0",1737976504749,0.202746,98700.0,98699.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1737976505339,0.3608,98700.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976505534,0.202759,98693.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976505948,0.202759,98693.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976505949,0.050693,98687.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976506146,0.202816,98665.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976506335,0.563616,98665.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976506546,0.3608,98667.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976506736,0.36148,98678.0,98677.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1737976506944,0.3608,98678.0,98677.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1737976507247,0.3608,98696.0,98677.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1737976507248,0.00015196,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976507443,0.00015196,98687.0,98686.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1737976508744,0.001,98700.0,98699.0,0.202747]
["bitfinex-derivatives","BTCF0:USTF0",1737976508943,0.20423226,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976509544,0.00152026,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976509747,0.3608,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976509953,0.202726,98709.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976510137,0.3608,98710.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976510344,0.202738,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976510647,0.3608,98710.0,98708.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1737976510847,0.3608,98710.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976511042,0.202738,98704.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976511242,0.202738,98704.0,98702.0,0.20288996]
["bitfinex-derivatives","BTCF0:USTF0",1737976512247,0.202738,98704.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976513148,0.202738,98704.0,98702.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976513343,0.206738,98704.0,98702.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976513552,0.206738,98704.0,98702.0,0.20389196]
["bitfinex-derivatives","BTCF0:USTF0",1737976513740,0.004,98704.0,98702.0,0.20389196]
["bitfinex-derivatives","BTCF0:USTF0",1737976513940,0.36148,98710.0,98709.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1737976514141,0.00152026,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976514356,0.00152026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976514550,0.00152026,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976514745,0.202725,98710.0,98708.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737976516252,0.00152026,98716.0,98714.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1737976516253,0.20423326,98716.0,98714.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1737976516554,0.00152026,98716.0,98715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976516943,0.00152026,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976517348,0.00252026,98716.0,98714.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1737976517553,0.202728,98709.0,98708.0,0.202726]
["bitfinex-derivatives","BTCF0:USTF0",1737976517745,0.202716,98714.0,98713.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976517951,0.202727,98709.0,98708.0,0.202727]
["bitfinex-derivatives","BTCF0:USTF0",1737976518751,0.563517,98714.0,98713.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1737976518951,0.202717,98714.0,98713.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1737976519653,0.001,98709.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976519862,0.202739,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976520249,0.202718,98713.0,98712.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1737976521758,0.36448,98714.0,98713.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1737976521954,0.003,98714.0,98713.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1737976522456,0.00152026,98716.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976522652,0.00152026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976523955,0.00252026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976524353,0.00152026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976524561,0.00252026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976524855,0.202726,98711.0,98710.0,0.202723]
["bitfinex-derivatives","BTCF0:USTF0",1737976525074,0.202738,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976525863,0.202738,98703.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976526661,0.203738,98703.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976526962,0.203738,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976527960,0.203738,98703.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976528156,0.203738,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976528957,0.203738,98703.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976529160,0.001,98703.0,98702.0,0.20289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976529657,0.001,98703.0,98702.0,0.63289196]
["bitfinex-derivatives","BTCF0:USTF0",1737976529866,0.001,98703.0,98702.0,0.75359024]
["bitfinex-derivatives","BTCF0:USTF0",1737976530048,0.00152026,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976530257,0.20423226,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976531464,0.20623226,98716.0,98715.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1737976531658,0.00352026,98716.0,98705.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1737976531859,0.202726,98711.0,98710.0,0.202723]
["bitfinex-derivatives","BTCF0:USTF0",1737976532162,0.202732,98706.0,98705.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1737976532362,0.202732,98706.0,98705.0,0.202733]
["bitfinex-derivatives","BTCF0:USTF0",1737976532754,0.202738,98703.0,98702.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976534359,0.202755,98695.0,98694.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1737976534568,0.563555,98695.0,98694.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1737976535467,0.202761,98692.0,98691.0,0.1815282]
["bitfinex-derivatives","BTCF0:USTF0",1737976535657,0.3608,98692.0,98686.0,0.24109098]
["bitfinex-derivatives","BTCF0:USTF0",1737976535859,0.202784,98681.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976536059,0.563584,98681.0,98664.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1737976536659,0.563584,98681.0,98670.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1737976536866,0.3628,98692.0,98670.0,0.18813709]
["bitfinex-derivatives","BTCF0:USTF0",1737976537168,0.202774,98687.0,98686.0,0.202771]
["bitfinex-derivatives","BTCF0:USTF0",1737976537359,0.00015196,98690.0,98689.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1737976537771,0.20291696,98690.0,98689.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1737976538360,0.00015196,98690.0,98689.0,0.202767]
["bitfinex-derivatives","BTCF0:USTF0",1737976538962,0.00115196,98690.0,98689.0,0.632767]
["bitfinex-derivatives","BTCF0:USTF0",1737976539568,0.71307519,98703.0,98702.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737976539768,0.71239519,98703.0,98702.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737976540164,0.202742,98703.0,98702.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1737976540466,0.3608,98714.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976540656,0.202755,98696.0,98693.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976540862,0.202755,98695.0,98693.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976541265,0.050685,98702.0,98693.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976541461,0.202757,98694.0,98693.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976542870,0.563557,98694.0,98693.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976543178,0.202814,98666.0,98665.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737976545874,0.203814,98666.0,98665.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737976547574,0.564614,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976555275,0.564614,98666.0,98656.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976555276,0.202831,98657.0,98656.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976555476,0.563631,98657.0,98656.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976556385,0.202831,98657.0,98656.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1737976556975,0.202831,98657.0,98656.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976557783,0.36148,98666.0,98656.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976557978,0.3608,98674.0,98656.0,0.00115196]
["bitfinex-derivatives","BTCF0:USTF0",1737976558176,0.3608,98674.0,98673.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1737976560288,0.3608,98674.0,98666.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1737976560489,0.202796,98674.0,98673.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1737976560692,0.00015196,98675.0,98674.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1737976560987,0.00015196,98675.0,98674.0,0.317696]
["bitfinex-derivatives","BTCF0:USTF0",1737976561796,0.20294596,98675.0,98674.0,0.317696]
["bitfinex-derivatives","BTCF0:USTF0",1737976562288,0.36095196,98675.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976562483,0.563631,98657.0,98640.0,0.00996876]
["bitfinex-derivatives","BTCF0:USTF0",1737976562687,0.202831,98657.0,98640.0,0.00996876]
["bitfinex-derivatives","BTCF0:USTF0",1737976563391,0.202831,98657.0,98643.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1737976563580,0.202831,98657.0,98640.0,0.00996876]
["bitfinex-derivatives","BTCF0:USTF0",1737976563894,0.202846,98650.0,98635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1737976564187,0.563646,98650.0,98635.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1737976564385,0.563646,98650.0,98634.0,0.30082433]
["bitfinex-derivatives","BTCF0:USTF0",1737976564386,0.3608,98650.0,98634.0,0.30082433]
["bitfinex-derivatives","BTCF0:USTF0",1737976564694,0.563677,98635.0,98634.0,0.30082433]
["bitfinex-derivatives","BTCF0:USTF0",1737976566378,0.202881,98633.0,98632.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1737976566594,0.202922,98614.0,98612.0,0.202924]
["bitfinex-derivatives","BTCF0:USTF0",1737976567793,0.203922,98614.0,98607.0,0.41564433]
["bitfinex-derivatives","BTCF0:USTF0",1737976567984,0.203922,98614.0,98613.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1737976569198,0.204922,98614.0,98613.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1737976569889,0.203922,98614.0,98613.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1737976570289,0.001,98614.0,98613.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1737976570486,0.00015204,98623.0,98622.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1737976570691,0.3608,98647.0,98622.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1737976570894,0.11991124,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976571090,0.11991124,98644.0,98643.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1737976571484,0.36148,98647.0,98646.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1737976571485,0.00068,98647.0,98646.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1737976571689,0.14885319,98652.0,98651.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1737976571895,0.18813709,98700.0,98651.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1737976571896,0.00068,98664.0,98658.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976572194,0.202807,98669.0,98668.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1737976572397,0.202813,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976572696,0.01019844,98680.0,98657.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976572697,0.202829,98658.0,98657.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976573101,0.00015204,98667.0,98653.0,0.3706855]
["bitfinex-derivatives","BTCF0:USTF0",1737976573299,0.002,98659.0,98653.0,0.3706855]
["bitfinex-derivatives","BTCF0:USTF0",1737976573496,0.002,98659.0,98658.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976573998,0.204827,98659.0,98658.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1737976574794,0.204827,98659.0,98653.0,0.3706855]
["bitfinex-derivatives","BTCF0:USTF0",1737976574795,0.202837,98654.0,98653.0,0.5735245]
["bitfinex-derivatives","BTCF0:USTF0",1737976574995,0.202837,98654.0,98638.0,0.00152061]
["bitfinex-derivatives","BTCF0:USTF0",1737976574996,0.202848,98649.0,98647.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1737976575198,0.003,98659.0,98653.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1737976575199,0.202839,98654.0,98653.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1737976575400,0.001,98659.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976575595,0.050684,98702.0,98659.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1737976575896,0.202772,98686.0,98685.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1737976576197,0.3608,98698.0,98687.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737976576396,0.20428761,98688.0,98687.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737976576597,0.00152061,98688.0,98687.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737976577594,0.202774,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976578103,0.00152061,98688.0,98687.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737976578694,0.202751,98696.0,98695.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737976580096,0.203751,98696.0,98695.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737976580404,0.001,98696.0,98695.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1737976580990,0.00152017,98716.0,98715.0,0.202712]
["bitfinex-derivatives","BTCF0:USTF0",1737976581393,0.56987447,98738.0,98737.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737976581703,0.20839447,98738.0,98737.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1737976581904,0.20839447,98738.0,98737.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1737976582997,0.21239447,98738.0,98737.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1737976583207,0.21739447,98738.0,98731.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1737976583391,0.202674,98734.0,98731.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1737976583595,0.202677,98733.0,98731.0,0.202679]
["bitfinex-derivatives","BTCF0:USTF0",1737976583802,0.009,98738.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976583998,0.202681,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976584807,0.202681,98731.0,98729.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1737976585198,0.202681,98731.0,98728.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737976585199,0.202683,98729.0,98728.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737976586203,0.003,98731.0,98729.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1737976586405,0.002,98729.0,98728.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737976586706,0.002,98729.0,98728.0,0.20283695]
["bitfinex-derivatives","BTCF0:USTF0",1737976587098,0.002,98729.0,98728.0,0.63283695]
["bitfinex-derivatives","BTCF0:USTF0",1737976587402,0.002,98729.0,98728.0,0.20283695]
["bitfinex-derivatives","BTCF0:USTF0",1737976588501,0.03038282,98740.0,98728.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1737976588700,0.03038282,98740.0,98739.0,0.563463]
["bitfinex-derivatives","BTCF0:USTF0",1737976589121,0.03038282,98740.0,98739.0,0.993463]
["bitfinex-derivatives","BTCF0:USTF0",1737976589409,0.03038282,98740.0,98739.0,0.563463]
["bitfinex-derivatives","BTCF0:USTF0",1737976589595,0.03338282,98740.0,98739.0,0.563463]
["bitfinex-derivatives","BTCF0:USTF0",1737976589797,0.3608,98766.0,98739.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1737976590111,0.3608,98766.0,98757.0,0.563426]
["bitfinex-derivatives","BTCF0:USTF0",1737976591306,0.3608,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976591508,0.202626,98757.0,98749.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737976591716,0.3608,98766.0,98755.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1737976591717,0.202629,98756.0,98755.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1737976592317,0.00551954,98758.0,98749.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1737976592507,0.00751954,98758.0,98757.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1737976592708,0.4692,98785.0,98778.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737976592709,0.202573,98783.0,98778.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1737976592902,0.202573,98783.0,98777.0,0.202584]
["bitfinex-derivatives","BTCF0:USTF0",1737976593107,0.202573,98783.0,98779.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1737976593308,0.202573,98783.0,98781.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737976594511,0.202587,98777.0,98774.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1737976594711,0.202592,98774.0,98772.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1737976595413,0.202592,98774.0,98772.0,0.20274687]
["bitfinex-derivatives","BTCF0:USTF0",1737976595717,0.202578,98781.0,98776.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1737976595918,0.001,98777.0,98776.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1737976596215,0.001,98777.0,98776.0,0.563387]
["bitfinex-derivatives","BTCF0:USTF0",1737976596412,0.202584,98778.0,98776.0,0.563387]
["bitfinex-derivatives","BTCF0:USTF0",1737976596604,0.03036959,98783.0,98780.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1737976597417,0.03036959,98783.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976597609,0.23294359,98783.0,98781.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737976598011,0.03036959,98783.0,98781.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737976598810,0.03236959,98783.0,98781.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737976599612,0.03136959,98783.0,98781.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1737976599917,0.03236959,98783.0,98782.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1737976600314,0.03236959,98783.0,98782.0,0.01556944]
["bitfinex-derivatives","BTCF0:USTF0",1737976600618,6.098e-05,98792.0,98791.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1737976600810,6.098e-05,98792.0,98791.0,0.57892544]
["bitfinex-derivatives","BTCF0:USTF0",1737976603119,0.00151849,98823.0,98822.0,0.202493]
["bitfinex-derivatives","BTCF0:USTF0",1737976603608,0.00151849,98823.0,98822.0,0.01582231]
["bitfinex-derivatives","BTCF0:USTF0",1737976603813,0.00151849,98823.0,98815.0,0.563306]
["bitfinex-derivatives","BTCF0:USTF0",1737976604015,0.2025,98819.0,98816.0,0.01582286]
["bitfinex-derivatives","BTCF0:USTF0",1737976604312,0.00151849,98823.0,98820.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1737976604513,0.20401149,98823.0,98821.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1737976604713,0.20401149,98823.0,98822.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1737976604915,0.20401149,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976605107,0.00151849,98823.0,98822.0,0.01582283]
["bitfinex-derivatives","BTCF0:USTF0",1737976605916,0.01551849,98823.0,98821.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1737976606120,0.01551849,98823.0,98822.0,0.01572794]
["bitfinex-derivatives","BTCF0:USTF0",1737976606527,0.00651849,98823.0,98822.0,0.01572794]
["bitfinex-derivatives","BTCF0:USTF0",1737976606823,0.01551849,98823.0,98817.0,0.00999307]
["bitfinex-derivatives","BTCF0:USTF0",1737976607124,0.01551849,98823.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976607521,0.01551849,98823.0,98815.0,0.37086786]
["bitfinex-derivatives","BTCF0:USTF0",1737976607720,0.01551849,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976607913,0.01051849,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976608226,0.01551849,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976608418,0.00651849,98823.0,98821.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1737976608722,0.01551849,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976609116,0.01551849,98823.0,98821.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1737976609414,0.013,98823.0,98821.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1737976609727,0.050604,98859.0,98822.0,0.05948379]
["bitfinex-derivatives","BTCF0:USTF0",1737976609728,0.202434,98851.0,98822.0,0.05948379]
["bitfinex-derivatives","BTCF0:USTF0",1737976609919,0.11911806,98852.0,98851.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737976610320,0.47888,98859.0,98851.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1737976610321,0.36148,98859.0,98851.0,0.632434]
["bitfinex-derivatives","BTCF0:USTF0",1737976611029,0.36148,98859.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976611319,0.202451,98843.0,98842.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737976612518,0.206451,98843.0,98842.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1737976613520,0.215451,98843.0,98842.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1737976613723,0.215451,98843.0,98842.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1737976613922,0.013,98843.0,98842.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1737976614511,0.013,98843.0,98842.0,0.36195179]
["bitfinex-derivatives","BTCF0:USTF0",1737976615218,0.013,98843.0,98842.0,0.40646594]
["bitfinex-derivatives","BTCF0:USTF0",1737976615420,0.013,98843.0,98842.0,0.36195179]
["bitfinex-derivatives","BTCF0:USTF0",1737976615616,0.012,98843.0,98842.0,0.36195179]
["bitfinex-derivatives","BTCF0:USTF0",1737976615817,0.012,98843.0,98842.0,0.40646619]
["bitfinex-derivatives","BTCF0:USTF0",1737976618124,0.011,98843.0,98842.0,0.40646619]
["bitfinex-derivatives","BTCF0:USTF0",1737976618330,0.33872009,98900.0,98842.0,0.81976619]
["bitfinex-derivatives","BTCF0:USTF0",1737976618331,0.3608,98880.0,98842.0,0.81976619]
["bitfinex-derivatives","BTCF0:USTF0",1737976618522,0.202393,98871.0,98869.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1737976619121,0.202393,98871.0,98870.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1737976620020,0.209393,98871.0,98870.0,0.01568896]
["bitfinex-derivatives","BTCF0:USTF0",1737976621121,0.212393,98871.0,98869.0,0.203396]
["bitfinex-derivatives","BTCF0:USTF0",1737976621719,0.202395,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976621917,0.202406,98865.0,98860.0,0.18813709]
["bitfinex-derivatives","BTCF0:USTF0",1737976622120,0.202406,98865.0,98864.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1737976623132,0.202424,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976623324,0.12650457,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976623639,0.202451,98843.0,98842.0,0.00218934]
["bitfinex-derivatives","BTCF0:USTF0",1737976623824,0.563251,98843.0,98842.0,0.00166934]
["bitfinex-derivatives","BTCF0:USTF0",1737976624023,0.3608,98843.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976624321,0.2025,98819.0,98818.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1737976624525,0.2025,98819.0,98818.0,0.41560032]
["bitfinex-derivatives","BTCF0:USTF0",1737976624833,0.2025,98819.0,98818.0,0.41500032]
["bitfinex-derivatives","BTCF0:USTF0",1737976625129,0.2025,98819.0,98818.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1737976625529,0.20251,98814.0,98813.0,0.05635195]
["bitfinex-derivatives","BTCF0:USTF0",1737976625731,0.202539,98800.0,98799.0,0.36224437]
["bitfinex-derivatives","BTCF0:USTF0",1737976625923,0.563339,98800.0,98799.0,0.36224437]
["bitfinex-derivatives","BTCF0:USTF0",1737976626525,0.202567,98786.0,98779.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1737976626821,0.202567,98786.0,98785.0,0.04407164]
["bitfinex-derivatives","BTCF0:USTF0",1737976627022,0.3608,98800.0,98785.0,0.40487164]
["bitfinex-derivatives","BTCF0:USTF0",1737976627323,0.202559,98792.0,98791.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1737976627518,0.00015179,98795.0,98791.0,0.04400003]
["bitfinex-derivatives","BTCF0:USTF0",1737976627731,0.00015179,98795.0,98794.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1737976627934,0.00015179,98795.0,98794.0,0.24655103]
["bitfinex-derivatives","BTCF0:USTF0",1737976628523,0.00015179,98795.0,98794.0,0.21618236]
["bitfinex-derivatives","BTCF0:USTF0",1737976628725,0.00015179,98795.0,98794.0,0.57698236]
["bitfinex-derivatives","BTCF0:USTF0",1737976628926,0.18813709,98840.0,98794.0,0.57698236]
["bitfinex-derivatives","BTCF0:USTF0",1737976628927,0.202481,98829.0,98827.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1737976629129,0.202476,98831.0,98829.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1737976629325,0.3608,98841.0,98828.0,0.04114744]
["bitfinex-derivatives","BTCF0:USTF0",1737976629326,0.3608,98841.0,98830.0,0.04114744]
["bitfinex-derivatives","BTCF0:USTF0",1737976629629,0.3608,98841.0,98840.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737976629834,0.3608,98841.0,98840.0,0.4711333]
["bitfinex-derivatives","BTCF0:USTF0",1737976630025,0.3608,98841.0,98840.0,0.4458205]
["bitfinex-derivatives","BTCF0:USTF0",1737976630337,0.3608,98841.0,98840.0,0.0158205]
["bitfinex-derivatives","BTCF0:USTF0",1737976631128,0.36097018,98841.0,98840.0,0.0158205]
["bitfinex-derivatives","BTCF0:USTF0",1737976631633,0.00015153,98850.0,98849.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1737976631828,0.20117338,98858.0,98857.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737976632028,0.20117338,98858.0,98857.0,0.21823418]
["bitfinex-derivatives","BTCF0:USTF0",1737976633133,0.20217338,98858.0,98857.0,0.26177534]
["bitfinex-derivatives","BTCF0:USTF0",1737976633330,0.02317338,98858.0,98857.0,0.26177534]
["bitfinex-derivatives","BTCF0:USTF0",1737976633535,0.00151792,98878.0,98857.0,0.05935334]
["bitfinex-derivatives","BTCF0:USTF0",1737976633723,0.00151792,98878.0,98877.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1737976634534,0.17681592,98883.0,98882.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1737976634741,0.36148,98896.0,98895.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1737976634930,0.1091,98918.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737976635131,0.202306,98914.0,98899.0,0.563136]
["bitfinex-derivatives","BTCF0:USTF0",1737976635326,0.3608,98910.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737976635531,0.1091,98918.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737976635926,0.00151726,98919.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737976636126,0.00151726,98919.0,98899.0,0.24584249]
["bitfinex-derivatives","BTCF0:USTF0",1737976636342,0.00151726,98919.0,98918.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1737976636542,0.59968511,98929.0,98921.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737976636936,0.59968511,98929.0,98921.0,0.632291]
["bitfinex-derivatives","BTCF0:USTF0",1737976638034,0.09016858,98926.0,98925.0,0.202283]
["bitfinex-derivatives","BTCF0:USTF0",1737976639642,0.09316858,98926.0,98925.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1737976640342,0.44188973,98962.0,98925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976640539,0.44188973,98962.0,98954.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737976640540,0.23968173,98962.0,98954.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737976641242,0.18438646,98956.0,98954.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737976641432,0.007,98956.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976641640,0.007,98956.0,98955.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737976642237,0.00151662,98962.0,98955.0,0.0153789]
["bitfinex-derivatives","BTCF0:USTF0",1737976642437,0.00151662,98962.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976642638,0.11983568,98967.0,98966.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737976643146,0.11983568,98967.0,98966.0,0.21760872]
["bitfinex-derivatives","BTCF0:USTF0",1737976643341,0.11983568,98967.0,98966.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737976644237,0.04400833,98967.0,98966.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737976645039,0.04500833,98967.0,98966.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1737976645843,0.04400833,98967.0,98966.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1737976646044,0.04400833,98967.0,98966.0,0.207199]
["bitfinex-derivatives","BTCF0:USTF0",1737976646245,0.3608,98977.0,98966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737976646448,0.202192,98970.0,98966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737976646934,0.562997,98967.0,98966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737976647644,0.562997,98967.0,98966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976648240,0.3608,98967.0,98944.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1737976648436,0.202242,98945.0,98944.0,0.00151594]
["bitfinex-derivatives","BTCF0:USTF0",1737976648648,0.202277,98928.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976648847,0.202277,98928.0,98912.0,0.21263518]
["bitfinex-derivatives","BTCF0:USTF0",1737976648848,0.563077,98928.0,98912.0,0.21263518]
["bitfinex-derivatives","BTCF0:USTF0",1737976649037,0.563077,98928.0,98912.0,0.01032718]
["bitfinex-derivatives","BTCF0:USTF0",1737976649255,0.563077,98928.0,98923.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1737976649452,0.563077,98928.0,98912.0,0.01032718]
["bitfinex-derivatives","BTCF0:USTF0",1737976649665,0.563077,98928.0,98918.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737976650264,0.563077,98928.0,98927.0,0.00312487]
["bitfinex-derivatives","BTCF0:USTF0",1737976650762,0.563077,98928.0,98927.0,0.00512487]
["bitfinex-derivatives","BTCF0:USTF0",1737976651161,0.202295,98919.0,98918.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737976651354,0.563095,98919.0,98918.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737976652254,0.202322,98906.0,98892.0,0.01030185]
["bitfinex-derivatives","BTCF0:USTF0",1737976652457,0.563122,98906.0,98892.0,0.01030185]
["bitfinex-derivatives","BTCF0:USTF0",1737976653165,0.563122,98906.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976653349,0.563122,98906.0,98900.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1737976653555,0.563122,98906.0,98903.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1737976654059,0.565122,98906.0,98904.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737976654455,0.204322,98906.0,98904.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737976655064,0.204322,98906.0,98905.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1737976655555,0.002,98906.0,98905.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1737976655758,0.001,98906.0,98905.0,0.20384039]
["bitfinex-derivatives","BTCF0:USTF0",1737976655962,0.001,98906.0,98905.0,0.20484039]
["bitfinex-derivatives","BTCF0:USTF0",1737976656358,0.20245663,98915.0,98912.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1737976656765,0.20245663,98915.0,98905.0,0.43251639]
["bitfinex-derivatives","BTCF0:USTF0",1737976656766,0.20245663,98915.0,98913.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1737976656967,0.00015163,98915.0,98913.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1737976657368,0.00015163,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976657867,0.20245563,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976658064,0.00015163,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976658866,0.20545563,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976659267,0.20245563,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976659466,0.20245563,98915.0,98914.0,0.01780829]
["bitfinex-derivatives","BTCF0:USTF0",1737976660070,0.20245563,98915.0,98914.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1737976660466,0.20245563,98915.0,98914.0,0.0158093]
["bitfinex-derivatives","BTCF0:USTF0",1737976660665,0.20245563,98915.0,98914.0,0.0168093]
["bitfinex-derivatives","BTCF0:USTF0",1737976660876,0.20245563,98915.0,98914.0,0.0198093]
["bitfinex-derivatives","BTCF0:USTF0",1737976661668,0.20245563,98915.0,98914.0,0.0178093]
["bitfinex-derivatives","BTCF0:USTF0",1737976662270,0.202322,98906.0,98905.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1737976663767,0.202322,98906.0,98905.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1737976663980,0.202309,98913.0,98911.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1737976664673,0.00015163,98915.0,98914.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737976665978,0.00015163,98915.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976665979,0.20231,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976666269,0.20231,98912.0,98911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976666470,0.00015163,98915.0,98914.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1737976666867,0.00015163,98915.0,98914.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737976667265,0.00015163,98915.0,98914.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1737976667461,0.00015163,98915.0,98914.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737976669370,0.00015163,98915.0,98914.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1737976669968,0.00015163,98915.0,98914.0,0.21435585]
["bitfinex-derivatives","BTCF0:USTF0",1737976670377,0.00015163,98915.0,98914.0,0.21535585]
["bitfinex-derivatives","BTCF0:USTF0",1737976671074,0.3608,98929.0,98914.0,0.01304985]
["bitfinex-derivatives","BTCF0:USTF0",1737976671270,0.202283,98925.0,98924.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1737976671579,0.202295,98920.0,98919.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737976671774,0.202303,98915.0,98914.0,0.01304985]
["bitfinex-derivatives","BTCF0:USTF0",1737976672168,0.202303,98915.0,98914.0,0.21535485]
["bitfinex-derivatives","BTCF0:USTF0",1737976672480,0.202303,98915.0,98914.0,0.21435485]
["bitfinex-derivatives","BTCF0:USTF0",1737976673180,0.202294,98920.0,98919.0,0.202289]
["bitfinex-derivatives","BTCF0:USTF0",1737976674275,0.202303,98915.0,98914.0,0.21335485]
["bitfinex-derivatives","BTCF0:USTF0",1737976674976,0.202303,98915.0,98914.0,0.21235485]
["bitfinex-derivatives","BTCF0:USTF0",1737976675776,0.202294,98920.0,98919.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737976676079,0.20243709,98924.0,98923.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737976676584,0.00015109,98924.0,98923.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1737976676874,0.001326,98932.0,98931.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737976677072,0.3608,98938.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976677273,0.3608,98948.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737976677775,0.15043967,98955.0,98954.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737976678584,0.12220656,98962.0,98961.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1737976678885,0.3608,98987.0,98971.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737976679181,0.202159,98986.0,98971.0,0.562989]
["bitfinex-derivatives","BTCF0:USTF0",1737976679776,0.4114906,98983.0,98971.0,0.562989]
["bitfinex-derivatives","BTCF0:USTF0",1737976680185,0.3608,98979.0,98971.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737976680379,0.202185,98973.0,98971.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737976680579,0.0065164,98972.0,98971.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1737976680785,0.0065164,98972.0,98971.0,0.563989]
["bitfinex-derivatives","BTCF0:USTF0",1737976681890,0.0095164,98972.0,98971.0,0.5742917]
["bitfinex-derivatives","BTCF0:USTF0",1737976682689,0.008,98972.0,98971.0,0.5742917]
["bitfinex-derivatives","BTCF0:USTF0",1737976682905,0.3608,98987.0,98986.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737976683188,0.562957,98987.0,98986.0,0.202159]
["bitfinex-derivatives","BTCF0:USTF0",1737976683986,0.3608,98999.0,98998.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737976684788,0.562932,98999.0,98998.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737976685382,0.3668,98999.0,98998.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737976686085,0.3668,98999.0,98998.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1737976686777,0.006,98999.0,98998.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1737976686992,0.0015157,99015.0,98998.0,0.6716413]
["bitfinex-derivatives","BTCF0:USTF0",1737976687184,0.3608,99026.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976687386,0.3608,99026.0,99025.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1737976688288,0.3608,99039.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737976689787,0.3618,99039.0,99038.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1737976690290,0.001,99039.0,99038.0,0.203053]
["bitfinex-derivatives","BTCF0:USTF0",1737976690491,0.3608,99050.0,99049.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737976690887,0.3608,99068.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976691191,0.3608,99068.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737976691592,0.3608,99079.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737976692185,0.3608,99093.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737976692388,0.00625622,99076.0,99075.0,0.562777]
["bitfinex-derivatives","BTCF0:USTF0",1737976692595,0.00625622,99076.0,99075.0,0.862777]
["bitfinex-derivatives","BTCF0:USTF0",1737976692798,0.3608,99093.0,99081.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737976693288,0.3608,99093.0,99081.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737976693484,0.3608,99093.0,99080.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737976693697,0.201949,99089.0,99080.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737976693897,0.3608,99093.0,99081.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737976694101,0.201957,99086.0,99081.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737976694299,0.3608,99085.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976694599,0.201958,99085.0,99081.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737976694796,0.201972,99078.0,99075.0,0.01506016]
["bitfinex-derivatives","BTCF0:USTF0",1737976695000,0.3608,99076.0,99075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976695296,0.201994,99067.0,99066.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1737976695493,0.3608,99067.0,99046.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737976695694,0.202034,99047.0,99046.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737976696591,0.3608,99057.0,99046.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737976696903,0.00015089,99056.0,99055.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1737976697889,0.3608,99087.0,99049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737976698091,0.36283472,99098.0,99097.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1737976698290,0.201946,99091.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737976698493,0.201948,99090.0,99085.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1737976698706,0.36283472,99098.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976698707,0.3608,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976699001,0.562768,99080.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737976699202,0.3608,99089.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976699401,0.3608,99089.0,99079.0,0.32914212]
["bitfinex-derivatives","BTCF0:USTF0",1737976699603,0.3608,99089.0,99088.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1737976700201,0.201954,99087.0,99081.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737976700403,0.3608,99089.0,99081.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737976700592,0.201961,99083.0,99081.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737976700791,0.3608,99089.0,99087.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1737976701198,0.001,99090.0,99089.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1737976701694,0.00151471,99098.0,99094.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737976701900,0.201948,99090.0,99088.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1737976702088,0.201967,99081.0,99079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737976703092,0.201981,99073.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976703405,0.3608,99075.0,99046.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737976703702,0.562808,99060.0,99052.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1737976703902,0.562808,99060.0,99054.0,0.29819334]
["bitfinex-derivatives","BTCF0:USTF0",1737976703903,0.3507352,99060.0,99054.0,0.29819334]
["bitfinex-derivatives","BTCF0:USTF0",1737976704299,0.202018,99055.0,99054.0,0.11919334]
["bitfinex-derivatives","BTCF0:USTF0",1737976704504,0.202032,99048.0,99047.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737976704805,0.3608,99048.0,99031.0,0.562867]
["bitfinex-derivatives","BTCF0:USTF0",1737976704992,0.20205,99040.0,99036.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737976705198,0.202063,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976705507,0.202063,99033.0,99031.0,0.562866]
["bitfinex-derivatives","BTCF0:USTF0",1737976705899,0.202063,99033.0,99032.0,0.17848636]
["bitfinex-derivatives","BTCF0:USTF0",1737976706300,0.502063,99033.0,99031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737976706597,0.502063,99033.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976706598,0.050518,99028.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976706806,0.202126,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976706997,0.35075245,99009.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976707197,0.35075245,99009.0,98995.0,0.29566296]
["bitfinex-derivatives","BTCF0:USTF0",1737976707198,0.202138,98996.0,98995.0,0.29566296]
["bitfinex-derivatives","BTCF0:USTF0",1737976707389,0.562938,98996.0,98995.0,0.29510296]
["bitfinex-derivatives","BTCF0:USTF0",1737976708207,0.00015152,99005.0,98995.0,0.29510296]
["bitfinex-derivatives","BTCF0:USTF0",1737976708501,0.00015152,99005.0,99001.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737976708703,0.20213,99001.0,98995.0,0.29510296]
["bitfinex-derivatives","BTCF0:USTF0",1737976708903,0.00015152,99005.0,99001.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737976709101,0.00015152,99005.0,99003.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1737976709611,0.35075245,99009.0,99008.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737976709800,0.00024523,99032.0,99027.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1737976710107,0.00024523,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976710300,0.202071,99030.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976710901,0.00024523,99032.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737976711107,0.0045158,99029.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737976712508,0.0045158,99029.0,99028.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1737976712805,0.0015158,99029.0,99028.0,0.564873]
["bitfinex-derivatives","BTCF0:USTF0",1737976713005,0.0045158,99029.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976713309,0.2065868,99029.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976713509,0.2035868,99029.0,99028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976714106,0.2085868,99029.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976714706,0.0015158,99029.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976714905,0.0055158,99029.0,99028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737976715109,0.0055158,99029.0,99028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976716110,0.3055158,99029.0,99028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976716413,0.3035158,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976717003,0.0015158,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976717207,0.202089,99020.0,99019.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737976717405,0.0045158,99029.0,99001.0,0.312528]
["bitfinex-derivatives","BTCF0:USTF0",1737976717406,0.3608,99023.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976717608,0.202122,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976718103,0.202105,99013.0,99006.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1737976718303,0.202105,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976718503,0.202112,99010.0,99008.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737976718712,0.00015152,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976718899,0.00015152,99018.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976719103,0.202096,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976719305,0.00015152,99018.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976719499,0.00015152,99018.0,99016.0,0.562897]
["bitfinex-derivatives","BTCF0:USTF0",1737976720206,0.00215152,99018.0,99016.0,0.562897]
["bitfinex-derivatives","BTCF0:USTF0",1737976720426,0.0015158,99029.0,99028.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1737976720712,0.0015158,99029.0,99028.0,0.562873]
["bitfinex-derivatives","BTCF0:USTF0",1737976721117,0.00024523,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737976721509,0.202067,99031.0,99029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737976722107,0.00024523,99032.0,99029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737976722310,0.00024523,99032.0,99031.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737976723307,0.00024523,99032.0,99029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737976723514,0.202067,99031.0,99029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737976723908,0.203067,99031.0,99029.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737976724519,0.202067,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976724922,0.562867,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976725218,0.563867,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976726007,0.202083,99023.0,99022.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737976727819,0.204083,99023.0,99022.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737976728322,0.202083,99023.0,99022.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737976728513,0.002,99023.0,99022.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1737976728721,0.002,99023.0,99022.0,0.20223652]
["bitfinex-derivatives","BTCF0:USTF0",1737976729418,0.003,99023.0,99022.0,0.20223652]
["bitfinex-derivatives","BTCF0:USTF0",1737976729618,0.00024523,99032.0,99030.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1737976729818,0.20231123,99032.0,99031.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737976730008,0.00024523,99032.0,99031.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1737976730326,0.00015152,99041.0,99040.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1737976730518,0.00015152,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976730714,0.20219852,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976731521,0.20419852,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976733322,0.20219852,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976733724,0.20219852,99041.0,99040.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1737976734725,0.00015152,99041.0,99040.0,0.562849]
["bitfinex-derivatives","BTCF0:USTF0",1737976735313,0.20219852,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976736519,0.00015152,99041.0,99040.0,0.57278644]
["bitfinex-derivatives","BTCF0:USTF0",1737976736726,0.20219852,99041.0,99040.0,0.57278644]
["bitfinex-derivatives","BTCF0:USTF0",1737976737219,0.00015152,99041.0,99040.0,0.57278644]
["bitfinex-derivatives","BTCF0:USTF0",1737976737929,0.00015152,99041.0,99040.0,0.37073744]
["bitfinex-derivatives","BTCF0:USTF0",1737976737930,0.20219852,99041.0,99040.0,0.37073744]
["bitfinex-derivatives","BTCF0:USTF0",1737976739824,0.20219852,99041.0,99040.0,0.57278644]
["bitfinex-derivatives","BTCF0:USTF0",1737976740018,0.00015152,99041.0,99040.0,0.57278644]
["bitfinex-derivatives","BTCF0:USTF0",1737976740219,0.20219852,99041.0,99040.0,0.37073744]
["bitfinex-derivatives","BTCF0:USTF0",1737976740425,0.20219852,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976741430,0.3608,99054.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976741727,0.00215498,99062.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737976742025,0.14982705,99069.0,99068.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737976742419,0.17837072,99076.0,99075.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1737976742634,0.17837072,99076.0,99075.0,0.562777]
["bitfinex-derivatives","BTCF0:USTF0",1737976743822,0.17837072,99076.0,99075.0,0.563777]
["bitfinex-derivatives","BTCF0:USTF0",1737976744029,0.17837072,99076.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976744228,0.47837072,99076.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976744529,0.47837072,99076.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976744530,0.202008,99060.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976746833,0.201997,99066.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976747031,0.201997,99066.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737976747332,0.03027978,99076.0,99060.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737976747536,0.03027978,99076.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976747834,0.03027978,99076.0,99074.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737976748736,0.03127978,99076.0,99074.0,0.201978]
["bitfinex-derivatives","BTCF0:USTF0",1737976750948,0.03027978,99076.0,99074.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1737976751542,0.03027978,99076.0,99074.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1737976751935,0.03027978,99076.0,99074.0,0.21923597]
["bitfinex-derivatives","BTCF0:USTF0",1737976752135,0.23225578,99076.0,99074.0,0.01725797]
["bitfinex-derivatives","BTCF0:USTF0",1737976752442,0.23225578,99076.0,99074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737976753138,0.23225578,99076.0,99074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737976753334,0.23225578,99076.0,99074.0,0.01208451]
["bitfinex-derivatives","BTCF0:USTF0",1737976753646,0.23225578,99076.0,99074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737976753836,0.23225578,99076.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976754036,0.201986,99071.0,99069.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1737976754237,0.201996,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976754446,0.202008,99060.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976754935,0.201984,99072.0,99059.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976755143,0.03227978,99076.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976755338,0.001,99071.0,99068.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737976755643,0.001,99071.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737976755840,0.202986,99071.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737976756036,0.001,99071.0,99070.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737976756434,0.03127978,99076.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976756641,0.03027978,99076.0,99075.0,0.562777]
["bitfinex-derivatives","BTCF0:USTF0",1737976756838,0.201946,99091.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976757039,0.201946,99091.0,99076.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737976757240,0.201935,99096.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737976757436,0.00994456,99104.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737976757641,0.3608,99108.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976757843,0.3608,99108.0,99099.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737976758145,0.3608,99108.0,99094.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1737976758346,0.3608,99108.0,99090.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976758347,0.201945,99091.0,99090.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976758534,0.201992,99068.0,99067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976758743,0.562792,99068.0,99067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976758941,0.202041,99044.0,99043.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976759546,0.3608,99057.0,99043.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976759935,0.202041,99044.0,99043.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976761143,0.21212672,99044.0,99043.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976761337,0.202041,99044.0,99043.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976762449,0.202041,99044.0,99034.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976762450,0.202059,99035.0,99034.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976762650,0.562859,99035.0,99034.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976764049,0.562859,99035.0,99034.0,0.00115145]
["bitfinex-derivatives","BTCF0:USTF0",1737976766248,0.202104,99013.0,99012.0,0.300537]
["bitfinex-derivatives","BTCF0:USTF0",1737976766750,0.20212,99005.0,99004.0,0.36162096]
["bitfinex-derivatives","BTCF0:USTF0",1737976766949,0.202128,99001.0,99000.0,100.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737976767143,0.862928,99001.0,99000.0,98.14171616]
["bitfinex-derivatives","BTCF0:USTF0",1737976767347,0.862928,99001.0,99000.0,97.82318306]
["bitfinex-derivatives","BTCF0:USTF0",1737976768149,0.562928,99001.0,99000.0,97.82318306]
["bitfinex-derivatives","BTCF0:USTF0",1737976768851,0.562928,99001.0,99000.0,97.82418306]
["bitfinex-derivatives","BTCF0:USTF0",1737976769457,0.862928,99001.0,99000.0,97.82418306]
["bitfinex-derivatives","BTCF0:USTF0",1737976771153,0.865928,99001.0,99000.0,97.82418306]
["bitfinex-derivatives","BTCF0:USTF0",1737976771454,0.3638,99001.0,99000.0,97.82418306]
["bitfinex-derivatives","BTCF0:USTF0",1737976771660,0.003,99001.0,99000.0,97.83330399]
["bitfinex-derivatives","BTCF0:USTF0",1737976771862,0.003,99001.0,99000.0,97.83430399]
["bitfinex-derivatives","BTCF0:USTF0",1737976773445,0.002,99001.0,99000.0,97.83430399]
["bitfinex-derivatives","BTCF0:USTF0",1737976774060,0.002,99001.0,99000.0,97.83330399]
["bitfinex-derivatives","BTCF0:USTF0",1737976774351,0.3,99001.0,99000.0,97.83330399]
["bitfinex-derivatives","BTCF0:USTF0",1737976774552,0.3,99001.0,99000.0,97.51476996]
["bitfinex-derivatives","BTCF0:USTF0",1737976774764,0.4163,99001.0,99000.0,96.22125686]
["bitfinex-derivatives","BTCF0:USTF0",1737976774955,0.42627044,99001.0,99000.0,95.91821686]
["bitfinex-derivatives","BTCF0:USTF0",1737976775253,0.42727044,99001.0,99000.0,95.91821686]
["bitfinex-derivatives","BTCF0:USTF0",1737976776049,0.12727044,99001.0,99000.0,95.91821686]
["bitfinex-derivatives","BTCF0:USTF0",1737976777359,0.202147,98992.0,98974.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737976777559,0.3608,98992.0,98974.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737976777759,0.3608,98984.0,98980.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976777956,0.3608,98984.0,98975.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1737976778160,0.202167,98983.0,98975.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1737976778357,0.202168,98982.0,98975.0,0.50522]
["bitfinex-derivatives","BTCF0:USTF0",1737976778551,0.3608,98984.0,98974.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737976778748,0.3608,98984.0,98973.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976778749,0.202182,98975.0,98973.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976779064,0.3608,98974.0,98973.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976779547,0.202192,98970.0,98969.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737976779748,0.562992,98970.0,98969.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737976781059,0.862992,98970.0,98969.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1737976781361,0.202228,98952.0,98951.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976781555,0.563028,98952.0,98951.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976783963,0.863028,98952.0,98951.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976784165,0.863028,98952.0,98942.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737976784166,0.202247,98943.0,98942.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737976784465,0.563047,98943.0,98942.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1737976785265,0.563047,98943.0,98942.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1737976787252,0.863047,98943.0,98942.0,0.00315153]
["bitfinex-derivatives","BTCF0:USTF0",1737976787957,0.202271,98931.0,98911.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737976788158,0.56311,98912.0,98911.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1737976788364,0.202318,98908.0,98907.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976789060,0.3608,98912.0,98907.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976789270,0.3608,98912.0,98908.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976789464,0.3608,98912.0,98911.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976789660,0.00015161,98917.0,98915.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1737976789855,0.3608,98946.0,98931.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1737976790061,0.3608,98946.0,98931.0,0.67396093]
["bitfinex-derivatives","BTCF0:USTF0",1737976790262,0.3608,98946.0,98941.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976790263,0.202245,98944.0,98941.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976790460,0.202219,98957.0,98942.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1737976790659,0.202233,98950.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976790965,0.20223,98952.0,98943.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1737976791273,0.00015161,98956.0,98949.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1737976791459,0.00015161,98956.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976792164,0.20237361,98956.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976792365,0.3608,99004.0,98980.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976792556,0.3608,99004.0,98982.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976792760,0.202145,98993.0,98983.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976792955,0.202157,98987.0,98983.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976793365,0.202162,98985.0,98983.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976794469,0.007,98987.0,98984.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976794764,0.007,98987.0,98986.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976794967,0.001,98987.0,98986.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976795162,0.00015161,98995.0,98994.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1737976795475,0.00015161,98995.0,98994.0,0.64338294]
["bitfinex-derivatives","BTCF0:USTF0",1737976796871,0.14980529,98998.0,98997.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737976797057,0.14980529,98998.0,98997.0,0.28257594]
["bitfinex-derivatives","BTCF0:USTF0",1737976797766,0.14980529,98998.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976797956,0.005,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976798363,0.005,98995.0,98994.0,0.562943]
["bitfinex-derivatives","BTCF0:USTF0",1737976798568,0.006,98998.0,98994.0,0.562943]
["bitfinex-derivatives","BTCF0:USTF0",1737976798772,0.006,98998.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737976798970,0.006,98998.0,98997.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976799965,0.006,98998.0,98997.0,0.19063994]
["bitfinex-derivatives","BTCF0:USTF0",1737976800863,0.202125,99003.0,98997.0,0.19063994]
["bitfinex-derivatives","BTCF0:USTF0",1737976801177,0.202125,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976801474,0.202141,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976801977,0.3608,98995.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976802175,0.006,98998.0,98983.0,0.09056087]
["bitfinex-derivatives","BTCF0:USTF0",1737976802376,0.20215,98991.0,98988.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976802874,0.203135,98998.0,98988.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976803066,0.203135,98998.0,98983.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976803067,0.006,99003.0,98997.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976803267,0.202067,99031.0,99019.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737976803470,0.202067,99031.0,99022.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976803871,0.00052001,99034.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976804065,0.00052001,99034.0,99022.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976804266,0.00060001,99043.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976804462,0.00015125,99038.0,99032.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976804666,0.00015125,99038.0,99032.0,0.28250394]
["bitfinex-derivatives","BTCF0:USTF0",1737976804882,0.00015125,99038.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976805069,0.004,99034.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976805269,0.01,99034.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976805777,0.004,99034.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976806077,0.00015125,99038.0,99035.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976806377,0.00015125,99038.0,99037.0,0.28249494]
["bitfinex-derivatives","BTCF0:USTF0",1737976806969,0.00015125,99038.0,99033.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1737976807271,0.00015125,99038.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976807468,0.202061,99034.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976807663,0.204061,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976808377,0.204061,99034.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976808576,0.202061,99034.0,99032.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976809273,0.203061,99034.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976809473,0.001,99034.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976810971,0.00015125,99038.0,99033.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976811278,0.00015125,99038.0,99037.0,0.28249494]
["bitfinex-derivatives","BTCF0:USTF0",1737976811478,0.00151566,99054.0,99037.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976811776,0.00151566,99054.0,99053.0,0.64326194]
["bitfinex-derivatives","BTCF0:USTF0",1737976811977,0.00151566,99054.0,99053.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976813475,0.00151566,99054.0,99053.0,0.64326194]
["bitfinex-derivatives","BTCF0:USTF0",1737976813879,0.00151566,99054.0,99053.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976814182,0.20353566,99054.0,99053.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976814378,0.20453566,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976815382,0.20553566,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976816187,0.202024,99052.0,99051.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976817682,0.00451566,99054.0,99052.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1737976817876,0.20653566,99054.0,99053.0,0.08143994]
["bitfinex-derivatives","BTCF0:USTF0",1737976818085,0.00451566,99054.0,99053.0,0.08143994]
["bitfinex-derivatives","BTCF0:USTF0",1737976818287,0.00151566,99054.0,99053.0,0.08143994]
["bitfinex-derivatives","BTCF0:USTF0",1737976818494,0.00151566,99054.0,99053.0,0.28246194]
["bitfinex-derivatives","BTCF0:USTF0",1737976818691,0.2287,99079.0,99053.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976818884,0.00052001,99081.0,99073.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976819087,0.00997665,99084.0,99079.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976819295,0.201967,99080.0,99079.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976819597,0.201967,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976819890,0.201967,99080.0,99079.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976820296,0.201967,99080.0,99079.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976820790,0.201981,99073.0,99072.0,0.01012093]
["bitfinex-derivatives","BTCF0:USTF0",1737976820995,0.201981,99073.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976821293,0.117,99089.0,99072.0,0.28242294]
["bitfinex-derivatives","BTCF0:USTF0",1737976821294,0.201969,99079.0,99072.0,0.28242294]
["bitfinex-derivatives","BTCF0:USTF0",1737976821483,0.201969,99079.0,99072.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737976821687,0.003,99084.0,99078.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976821890,0.003,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976821891,0.003,99084.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976822200,0.117,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976822384,0.3608,99097.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976822788,0.3608,99097.0,99093.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976822989,0.20194,99094.0,99093.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976823200,0.20194,99094.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976823497,0.201943,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976823702,0.201943,99092.0,99060.0,0.18704054]
["bitfinex-derivatives","BTCF0:USTF0",1737976823703,0.3608,99092.0,99067.0,0.01027238]
["bitfinex-derivatives","BTCF0:USTF0",1737976823888,0.201991,99069.0,99067.0,0.01027238]
["bitfinex-derivatives","BTCF0:USTF0",1737976824091,0.050499,99066.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976824393,0.3608,99075.0,99063.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976824597,0.1151,99082.0,99073.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976824797,0.201971,99078.0,99077.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976824995,0.201963,99082.0,99080.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976825197,0.1151,99097.0,99083.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976825386,0.201955,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976826894,0.201955,99086.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976826895,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976827592,0.20199,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976827795,0.3608,99082.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976827992,0.00015117,99087.0,99077.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976828386,0.201971,99078.0,99077.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976829798,0.201957,99085.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737976830003,0.00215117,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976830200,0.201959,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976831101,0.00215117,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976831294,0.201979,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976832107,0.001,99078.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976832108,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976832602,0.20199,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976832803,0.41181101,99081.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976832804,0.202979,99074.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976833008,0.202979,99074.0,99073.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976833306,0.001,99074.0,99073.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976834003,0.202979,99074.0,99073.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976834202,0.001,99074.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976834404,0.201981,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976835707,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976836105,0.20199,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976836804,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976837604,0.20199,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976837800,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976838502,0.20299,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976839103,0.001,99069.0,99068.0,0.28258339]
["bitfinex-derivatives","BTCF0:USTF0",1737976839311,0.3608,99081.0,99076.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737976839510,0.00988314,99094.0,99080.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976839812,0.20210517,99087.0,99086.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976841819,0.20210517,99087.0,99053.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1737976841820,0.20199,99069.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976842514,0.20199,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976842913,0.20199,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976843413,0.20299,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976843614,0.20299,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976845814,0.56279,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976846014,0.56479,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976846811,0.20399,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976847315,0.21395836,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976848717,0.20399,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976849112,0.20299,99069.0,99068.0,0.08059139]
["bitfinex-derivatives","BTCF0:USTF0",1737976849313,0.20299,99069.0,99068.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1737976850307,0.001,99069.0,99045.0,0.17920357]
["bitfinex-derivatives","BTCF0:USTF0",1737976850517,0.20203,99049.0,99048.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976851730,0.00015145,99058.0,99051.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737976851914,0.00015145,99058.0,99056.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976852315,0.20216345,99058.0,99056.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976852619,0.00015145,99058.0,99057.0,0.28245394]
["bitfinex-derivatives","BTCF0:USTF0",1737976853924,0.00151488,99069.0,99057.0,0.08043994]
["bitfinex-derivatives","BTCF0:USTF0",1737976854116,0.00151488,99069.0,99068.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976854316,0.20350488,99069.0,99068.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976854521,0.00151488,99069.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976854724,0.202002,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976856320,0.202002,99063.0,99062.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976856623,0.00958198,99069.0,99062.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976856815,0.002,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976857213,0.002,99063.0,99062.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976857514,0.1152,99091.0,99062.0,0.44123994]
["bitfinex-derivatives","BTCF0:USTF0",1737976857515,0.30074576,99142.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737976857725,0.09890376,99142.0,99132.0,0.1869266]
["bitfinex-derivatives","BTCF0:USTF0",1737976857925,0.09890376,99142.0,99135.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1737976858218,0.09890376,99142.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976858612,0.00151379,99155.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976858813,0.00151379,99155.0,99152.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737976859021,0.00151379,99155.0,99147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737976859321,0.00151379,99155.0,99153.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1737976859519,0.201819,99153.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976859920,0.201827,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976860317,0.201827,99149.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976860617,0.00151379,99155.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976860820,0.201828,99149.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976861014,0.562628,99149.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976861411,0.201863,99131.0,99130.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976862118,0.201889,99119.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976862315,0.3608,99120.0,99115.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1737976862522,0.201866,99130.0,99115.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1737976862721,0.3608,99134.0,99115.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1737976862919,0.201871,99128.0,99115.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1737976863217,0.36095081,99134.0,99115.0,0.24008033]
["bitfinex-derivatives","BTCF0:USTF0",1737976863415,0.201869,99129.0,99115.0,0.44197533]
["bitfinex-derivatives","BTCF0:USTF0",1737976863613,0.201869,99129.0,99117.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737976863815,0.36095081,99134.0,99115.0,0.24008033]
["bitfinex-derivatives","BTCF0:USTF0",1737976864024,0.32873521,99125.0,99115.0,0.24008033]
["bitfinex-derivatives","BTCF0:USTF0",1737976864227,0.201894,99116.0,99115.0,0.24008033]
["bitfinex-derivatives","BTCF0:USTF0",1737976864616,0.439594,99116.0,99115.0,0.24008033]
["bitfinex-derivatives","BTCF0:USTF0",1737976864823,0.5377,99116.0,99106.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976865031,0.562712,99107.0,99106.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976865931,0.201937,99095.0,99093.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976867025,0.00015136,99104.0,99093.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976867325,0.00015136,99104.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976867528,0.00015136,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976867723,0.201896,99115.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976868430,0.201868,99129.0,99118.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737976868630,0.3608,99132.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976868934,0.201871,99128.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976869330,0.201893,99117.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976869717,0.201896,99115.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976869923,0.201899,99114.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976870128,0.201885,99121.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976870326,0.32873521,99125.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976870526,0.201871,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976871323,0.3608,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976871628,0.3608,99132.0,99120.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737976872124,0.3608,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976872328,0.32873521,99129.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976872523,0.201899,99114.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976872927,0.1193,99113.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976874826,0.2019,99113.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976875024,0.3241,99113.0,99112.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976875224,0.201951,99088.0,99082.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976875428,0.05048,99103.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976875429,0.3608,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976875737,0.3608,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976875927,0.32873521,99120.0,99095.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737976876236,0.201917,99105.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976876424,0.00015136,99117.0,99106.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737976876932,0.00015136,99117.0,99103.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737976877533,0.201903,99112.0,99103.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737976877733,0.20304436,99117.0,99105.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737976877929,0.20304436,99117.0,99103.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1737976878131,0.00115136,99117.0,99104.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737976878336,0.00015136,99117.0,99116.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1737976878639,0.00115136,99117.0,99116.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1737976880426,0.20304336,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976880833,0.20204336,99117.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976881428,0.00015136,99117.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976881639,0.00015136,99117.0,99116.0,0.563694]
["bitfinex-derivatives","BTCF0:USTF0",1737976882846,0.20204336,99117.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976884237,0.20204336,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976884742,0.00015136,99117.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976884936,0.20192,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976886237,0.201908,99109.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976886439,0.20191,99108.0,99102.0,0.563722]
["bitfinex-derivatives","BTCF0:USTF0",1737976887143,0.201914,99106.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976887344,0.201914,99106.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976887538,0.3608,99112.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976887738,0.201917,99105.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976887939,0.3608,99112.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976888138,0.20192,99103.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976889135,0.201908,99109.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976889337,0.3608,99112.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976889537,0.3608,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976889742,0.20192,99103.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976889948,0.20192,99103.0,99102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737976890540,0.201925,99101.0,99092.0,0.20345568]
["bitfinex-derivatives","BTCF0:USTF0",1737976890741,0.201914,99106.0,99092.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1737976890943,0.20193,99098.0,99092.0,0.00151368]
["bitfinex-derivatives","BTCF0:USTF0",1737976892149,0.20193,99098.0,99088.0,0.38104093]
["bitfinex-derivatives","BTCF0:USTF0",1737976892150,0.20193,99098.0,99088.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976892346,0.201949,99089.0,99088.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976892552,0.18676353,99098.0,99087.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976892745,0.201951,99088.0,99087.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976893448,0.18676353,99097.0,99087.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976893449,0.201933,99097.0,99089.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1737976893655,0.00015136,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976893843,0.00821877,99116.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976894051,0.00821877,99116.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737976894647,0.15074526,99122.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737976895047,0.00015136,99118.0,99108.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737976895246,0.00015136,99118.0,99106.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1737976895454,0.00015136,99118.0,99117.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1737976895856,0.00015136,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976898964,0.00015136,99118.0,99117.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1737976900764,0.20204136,99118.0,99117.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1737976901167,0.201898,99114.0,99113.0,0.17909093]
["bitfinex-derivatives","BTCF0:USTF0",1737976902561,0.3608,99116.0,99097.0,0.66131131]
["bitfinex-derivatives","BTCF0:USTF0",1737976902757,0.201926,99100.0,99097.0,0.66131131]
["bitfinex-derivatives","BTCF0:USTF0",1737976903167,0.1239,99113.0,99097.0,0.66131131]
["bitfinex-derivatives","BTCF0:USTF0",1737976903363,0.201909,99109.0,99098.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737976903568,0.201909,99109.0,99099.0,0.20207836]
["bitfinex-derivatives","BTCF0:USTF0",1737976903872,0.201923,99102.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976904169,0.201926,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976904976,0.23219845,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976905476,0.03027245,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976905776,0.03027245,99100.0,99099.0,0.20207936]
["bitfinex-derivatives","BTCF0:USTF0",1737976907171,0.03027245,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976907478,0.03027245,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976908176,0.23219845,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976908374,0.03027245,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976908677,0.23219845,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976909077,0.03027245,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976909982,0.23219845,99100.0,99099.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976910276,0.2624709,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976912681,0.0605449,99100.0,99099.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737976913382,0.0605449,99100.0,99082.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737976913383,0.7821449,99100.0,99042.0,0.41987584]
["bitfinex-derivatives","BTCF0:USTF0",1737976913574,0.3608,99080.0,99076.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976913878,0.201972,99078.0,99076.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976914783,0.3608,99085.0,99076.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976915381,0.20210536,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976915971,0.00015136,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976916175,0.201958,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976916776,0.00015136,99087.0,99076.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976916980,0.201973,99077.0,99076.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1737976917578,0.201988,99070.0,99068.0,0.00803105]
["bitfinex-derivatives","BTCF0:USTF0",1737976917777,0.201988,99070.0,99067.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976918382,0.001,99077.0,99067.0,0.00662497]
["bitfinex-derivatives","BTCF0:USTF0",1737976918588,0.20199,99069.0,99067.0,0.00662497]
["bitfinex-derivatives","BTCF0:USTF0",1737976920083,0.201977,99076.0,99067.0,0.00662497]
["bitfinex-derivatives","BTCF0:USTF0",1737976920286,0.201977,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976920681,0.201962,99083.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976921083,0.00015136,99087.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976921692,0.201961,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976922188,0.00015136,99087.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976922886,0.00015136,99087.0,99083.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737976923185,0.201956,99086.0,99083.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737976923591,0.201958,99085.0,99083.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737976923979,0.00015136,99087.0,99083.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737976924396,0.201959,99084.0,99082.0,0.3679196]
["bitfinex-derivatives","BTCF0:USTF0",1737976924580,0.3608,99083.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976924892,0.562792,99068.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976925085,0.202012,99058.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976925384,0.18676353,99067.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976925590,0.20201,99059.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976926185,0.19388098,99067.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976926186,0.202012,99058.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976926893,0.202012,99058.0,99057.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1737976927291,0.19388098,99067.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976927882,0.00715259,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976928089,0.18676353,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976928386,0.201998,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976928590,0.201998,99065.0,99057.0,0.00451422]
["bitfinex-derivatives","BTCF0:USTF0",1737976928781,0.3608,99070.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976928983,0.202008,99061.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976929184,0.3608,99070.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976929389,0.201981,99073.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976929585,0.201998,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976930086,0.20930819,99078.0,99069.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1737976930282,0.09055363,99080.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976930596,0.201988,99070.0,99065.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737976931088,0.27731716,99080.0,99065.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737976931294,0.201984,99072.0,99065.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737976931483,0.27731716,99080.0,99065.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737976931884,0.201992,99068.0,99065.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737976932086,0.201996,99066.0,99060.0,0.00733739]
["bitfinex-derivatives","BTCF0:USTF0",1737976932389,0.201998,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737976933000,0.201998,99065.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976933001,0.3608,99071.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976933194,0.202012,99058.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976934997,0.202012,99058.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976936102,0.202012,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976937095,0.20914209,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976937697,0.3608,99071.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976938096,0.202012,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976939089,0.202012,99058.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976940488,0.202012,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976941297,0.2459,99070.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976941501,0.202003,99063.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976941803,0.202005,99062.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976942004,0.25323818,99070.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976942195,0.00733818,99070.0,99058.0,0.37630264]
["bitfinex-derivatives","BTCF0:USTF0",1737976942400,0.202012,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976942604,0.202012,99058.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976942992,0.202012,99058.0,99057.0,0.00151422]
["bitfinex-derivatives","BTCF0:USTF0",1737976943499,0.202012,99058.0,99057.0,0.00351422]
["bitfinex-derivatives","BTCF0:USTF0",1737976943701,0.202012,99058.0,99057.0,0.00551422]
["bitfinex-derivatives","BTCF0:USTF0",1737976943901,0.202012,99058.0,99057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976944204,0.20925426,99058.0,99057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737976944402,0.3608,99063.0,99048.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1737976944707,0.20203,99049.0,99048.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1737976945907,0.20203,99049.0,99048.0,0.36195136]
["bitfinex-derivatives","BTCF0:USTF0",1737976946509,0.20913165,99049.0,99048.0,0.36195136]
["bitfinex-derivatives","BTCF0:USTF0",1737976946807,0.20913165,99049.0,99048.0,0.36795136]
["bitfinex-derivatives","BTCF0:USTF0",1737976947603,0.20913165,99049.0,99048.0,0.00715136]
["bitfinex-derivatives","BTCF0:USTF0",1737976949206,0.20913165,99049.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976949207,0.30710165,99049.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976949508,0.202061,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976950112,0.3608,99042.0,99026.0,0.23949692]
["bitfinex-derivatives","BTCF0:USTF0",1737976950312,0.202075,99027.0,99026.0,0.23949692]
["bitfinex-derivatives","BTCF0:USTF0",1737976950712,0.125,99033.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976950912,0.202079,99025.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976952712,0.209122,99025.0,99024.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737976952900,0.209122,99025.0,99024.0,0.00415144]
["bitfinex-derivatives","BTCF0:USTF0",1737976953613,0.210122,99025.0,99024.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1737976953815,0.24041737,99025.0,99024.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1737976954012,0.03129537,99025.0,99024.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1737976954314,0.23337437,99025.0,99024.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1737976954713,0.23337437,99025.0,99024.0,0.02794429]
["bitfinex-derivatives","BTCF0:USTF0",1737976955211,0.03129537,99025.0,99024.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1737976955509,0.41182401,99055.0,99024.0,0.02794343]
["bitfinex-derivatives","BTCF0:USTF0",1737976955715,0.202044,99043.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976956014,0.202041,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976956216,0.202047,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976956511,0.202065,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976958012,0.202065,99032.0,99031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737976958511,0.09055363,99043.0,99042.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1737976958818,0.09055363,99043.0,99042.0,0.562845]
["bitfinex-derivatives","BTCF0:USTF0",1737976959711,0.09055363,99043.0,99042.0,0.565845]
["bitfinex-derivatives","BTCF0:USTF0",1737976960016,0.15074526,99058.0,99057.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737976960311,0.15074526,99058.0,99057.0,0.562814]
["bitfinex-derivatives","BTCF0:USTF0",1737976961115,0.202,99064.0,99058.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737976962311,0.202012,99058.0,99057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976962911,0.202012,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976963515,0.001,99064.0,99057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976963713,0.00740188,99067.0,99057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976963914,0.201996,99066.0,99057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976964311,0.00740188,99067.0,99057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737976964913,0.00740188,99067.0,99057.0,0.564813]
["bitfinex-derivatives","BTCF0:USTF0",1737976965114,0.00740188,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976965309,0.20939588,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976965923,0.21363766,99079.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976966122,0.21311765,99079.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976966315,0.22038298,99079.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976966515,0.002,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976966825,0.203994,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976967020,0.201994,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976967818,0.203994,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976969810,0.002,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976971017,0.002,99067.0,99066.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1737976972527,0.15074526,99097.0,99066.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737976972717,0.15074526,99097.0,99096.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1737976973119,0.09081735,99100.0,99099.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737976973319,0.0071118,99111.0,99105.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1737976973518,0.18025491,99112.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976974527,0.002,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976975621,0.002,99111.0,99110.0,0.562706]
["bitfinex-derivatives","BTCF0:USTF0",1737976976225,0.002,99112.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976977024,0.002,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976977533,0.203904,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976977726,0.201904,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976978030,0.201928,99099.0,99098.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976980627,0.562728,99099.0,99098.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737976980818,0.3608,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976981025,0.201957,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976981833,0.36132001,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976982029,0.201953,99087.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976982230,0.00015136,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976982428,0.00015136,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976983523,0.20209036,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976984130,0.00015136,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976984539,0.00015136,99094.0,99093.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1737976984725,0.00015136,99094.0,99093.0,0.642741]
["bitfinex-derivatives","BTCF0:USTF0",1737976984926,0.00015136,99094.0,99093.0,0.65387757]
["bitfinex-derivatives","BTCF0:USTF0",1737976985126,0.050468,99126.0,99093.0,0.65387757]
["bitfinex-derivatives","BTCF0:USTF0",1737976985127,0.201898,99115.0,99101.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737976985428,0.2019,99113.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976985624,0.050467,99129.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976985829,0.201888,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976986230,0.201878,99124.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976986429,0.00015136,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976986732,0.201888,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976987129,0.204888,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976987434,0.003,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976988038,0.003,99119.0,99118.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1737976988534,0.003,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976988734,0.204888,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976989036,0.003,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976989235,0.003,99119.0,99118.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737976990737,0.003,99119.0,99118.0,0.64369]
["bitfinex-derivatives","BTCF0:USTF0",1737976990933,0.003,99119.0,99118.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1737976992234,0.003,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976992235,0.204888,99119.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976992939,0.0448495,99135.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976993132,0.201879,99124.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737976993442,0.001,99119.0,99118.0,0.563689]
["bitfinex-derivatives","BTCF0:USTF0",1737976993945,0.001,99119.0,99118.0,0.562689]
["bitfinex-derivatives","BTCF0:USTF0",1737976995140,0.001,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976995337,0.201888,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976995541,0.00015076,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976995738,0.20201976,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976996238,0.001,99119.0,99116.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1737976996536,0.201906,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976998237,0.21338929,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976998940,0.21438929,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976999437,0.002,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737976999637,0.002,99110.0,99109.0,0.20205936]
["bitfinex-derivatives","BTCF0:USTF0",1737976999841,0.001,99110.0,99109.0,0.20205936]
["bitfinex-derivatives","BTCF0:USTF0",1737977000039,0.3608,99134.0,99111.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737977000342,0.201882,99122.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977000536,0.3608,99134.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977000736,0.20188,99123.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977000937,0.01151411,99128.0,99109.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977001141,0.050467,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977001342,0.201894,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977002643,0.202894,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977002943,0.001,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977003137,0.002,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977003742,0.002,99117.0,99116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977003939,0.002,99117.0,99116.0,0.563694]
["bitfinex-derivatives","BTCF0:USTF0",1737977004642,0.18025491,99153.0,99143.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1737977004840,0.18025491,99153.0,99152.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737977005044,0.18025491,99153.0,99152.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1737977006033,0.003,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977006241,0.003,99153.0,99152.0,0.562619]
["bitfinex-derivatives","BTCF0:USTF0",1737977006444,0.003,99153.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977007044,0.003,99153.0,99152.0,0.563621]
["bitfinex-derivatives","BTCF0:USTF0",1737977007249,0.003,99153.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977007744,0.204819,99153.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977009344,0.204819,99153.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977010945,0.003,99153.0,99143.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977011144,0.201837,99144.0,99143.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977011443,0.201843,99141.0,99140.0,0.23949692]
["bitfinex-derivatives","BTCF0:USTF0",1737977011650,0.201864,99131.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977011849,0.201864,99131.0,99110.0,0.1244117]
["bitfinex-derivatives","BTCF0:USTF0",1737977012248,0.201864,99131.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977012249,0.201864,99131.0,99120.0,0.1244117]
["bitfinex-derivatives","BTCF0:USTF0",1737977012748,0.201864,99131.0,99121.0,0.36004485]
["bitfinex-derivatives","BTCF0:USTF0",1737977013844,0.01144603,99133.0,99121.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977014045,0.201859,99134.0,99121.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977014245,0.201862,99132.0,99124.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1737977014945,0.01157687,99140.0,99124.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1737977015345,0.201878,99124.0,99121.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977016051,0.002,99132.0,99121.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977016352,0.01157687,99140.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977016544,0.01357687,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977016739,0.21542187,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977017148,0.21342187,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977017450,0.00015101,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977018451,0.00015101,99140.0,99139.0,0.562647]
["bitfinex-derivatives","BTCF0:USTF0",1737977018654,0.00151342,99173.0,99145.0,0.2488234]
["bitfinex-derivatives","BTCF0:USTF0",1737977018849,0.00151342,99173.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977019048,0.201793,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977019244,0.201795,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977019845,0.05195842,99173.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977019846,0.201809,99159.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977020050,0.00251342,99173.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977020247,0.201811,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977021751,0.201801,99162.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977022047,0.07450675,99184.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977022357,0.03505622,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977022551,0.05044,99182.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977022852,0.201783,99171.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977023151,0.03505622,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977023348,0.03605622,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977023549,0.201777,99174.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977023945,0.201777,99174.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977024150,0.001,99182.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977024355,0.201782,99172.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977024558,0.201764,99181.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977024754,0.201782,99172.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977025257,0.201783,99171.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977025453,0.201783,99171.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977025659,0.201783,99171.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977026455,0.03505622,99184.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977026660,0.201789,99168.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977026854,0.201794,99165.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977027858,0.201784,99171.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977028159,0.201785,99170.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977028361,0.03505622,99184.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977028657,0.201775,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977029362,0.201763,99181.0,99173.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737977030163,0.201763,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977031458,0.203763,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977032562,0.203763,99181.0,99180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977033262,0.203763,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977043173,0.6628,99181.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977043365,0.201813,99156.0,99155.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977043869,0.562613,99156.0,99155.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977044874,0.562613,99156.0,99134.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737977045068,0.201835,99145.0,99134.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1737977045466,0.01524405,99156.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977045672,0.201834,99146.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977045969,0.201835,99145.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977046278,0.201848,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977046571,0.201854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977047870,0.201854,99136.0,99135.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1737977049770,0.202854,99136.0,99135.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1737977050070,0.202854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977053475,0.201854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977053675,0.202854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977056076,0.30676436,99139.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977056275,0.00052001,99148.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977056479,0.12045599,99149.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977056776,0.201793,99166.0,99151.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1737977056968,0.36231337,99169.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977057169,0.01788862,99167.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977057578,0.15059895,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977057781,0.15059895,99160.0,99146.0,0.34801596]
["bitfinex-derivatives","BTCF0:USTF0",1737977057782,0.15059895,99160.0,99146.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1737977057972,0.15059895,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977057973,0.050453,99155.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977058169,0.201833,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977058676,0.201846,99140.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977058878,0.201819,99153.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977059076,0.12435943,99145.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977059277,0.20184,99143.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977059678,0.47112001,99158.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977059982,0.201819,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977060185,0.1111,99159.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977060380,0.201827,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977061389,0.202818,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977061983,0.001,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977063382,0.001,99149.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977063677,0.201854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977065483,0.2194826,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977066483,0.12435943,99160.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977066686,0.12435943,99150.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977066884,0.201852,99137.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977067084,0.12435943,99150.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977067487,0.201854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977069087,0.201854,99136.0,99135.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1737977069492,0.201854,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977069788,0.21976464,99136.0,99135.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1737977070484,0.01791064,99136.0,99115.0,0.18023474]
["bitfinex-derivatives","BTCF0:USTF0",1737977070689,0.201893,99117.0,99115.0,0.18023474]
["bitfinex-derivatives","BTCF0:USTF0",1737977072790,0.201895,99116.0,99115.0,0.18023474]
["bitfinex-derivatives","BTCF0:USTF0",1737977073189,0.201927,99100.0,99075.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1737977073691,0.201927,99100.0,99090.0,0.24004536]
["bitfinex-derivatives","BTCF0:USTF0",1737977074199,0.12435943,99111.0,99090.0,0.24004536]
["bitfinex-derivatives","BTCF0:USTF0",1737977074384,0.201921,99104.0,99100.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1737977074689,0.21984287,99111.0,99101.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1737977074892,0.201878,99125.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977075194,0.00015128,99126.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977075389,0.001,99116.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977075595,0.00015128,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977075791,0.00015128,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977077490,0.00415128,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977077692,0.20602528,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977078402,0.00415128,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977078603,0.35155943,99160.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977078792,0.01764773,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977080101,0.201844,99141.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977080302,0.00551375,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977081099,0.00551375,99137.0,99136.0,0.562654]
["bitfinex-derivatives","BTCF0:USTF0",1737977082102,0.00015136,99146.0,99136.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737977082301,0.00015136,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977083106,0.0353279,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977083603,0.201808,99159.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977083798,0.001,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977084401,0.201819,99154.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977084715,0.002,99160.0,99158.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737977084899,0.002,99160.0,99159.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1737977086200,0.00151337,99169.0,99159.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1737977086607,0.00151337,99169.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977088109,0.20179,99168.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977088604,0.00151337,99169.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977089408,0.00351337,99169.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977090608,0.00351337,99169.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977092610,0.201795,99165.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977092814,0.201795,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977093114,0.46852001,99168.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977093306,0.201828,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977094314,0.3608,99158.0,99147.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737977094701,0.201821,99153.0,99147.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1737977094912,0.201821,99153.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977095115,0.201823,99152.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977096610,0.201811,99157.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977096812,0.01818524,99158.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977097008,0.201795,99165.0,99152.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1737977097210,0.201795,99165.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977097415,0.201798,99164.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977097817,0.01740952,99165.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977098009,0.201801,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977098211,0.201801,99162.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977098406,0.00017167,99167.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977098614,0.20181,99158.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977098810,0.00017167,99167.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977099515,0.201807,99160.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977099911,0.002,99165.0,99152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977100115,0.201797,99164.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977100318,0.201797,99164.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977100509,0.01970729,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977100510,0.00217167,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977100819,0.00217167,99167.0,99161.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1737977101113,0.00217167,99167.0,99161.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737977101317,0.20396267,99167.0,99161.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737977101513,0.00217167,99167.0,99161.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737977102220,0.00017167,99167.0,99161.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737977102420,0.002,99165.0,99161.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1737977102914,0.002,99165.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977103122,0.201818,99154.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977103320,0.12435943,99162.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977103521,0.1142,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977103711,0.201819,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977104021,0.00017167,99167.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977104317,0.00017167,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977105111,0.00017167,99167.0,99163.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1737977105313,0.00017167,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977105520,0.00017167,99167.0,99161.0,0.562602]
["bitfinex-derivatives","BTCF0:USTF0",1737977105820,0.00017167,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977106618,0.00017167,99167.0,99162.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1737977106815,0.00017167,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977107419,0.201797,99164.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977107811,0.00017167,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977107812,0.2018,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977108107,0.2018,99163.0,99142.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1737977108108,0.20182,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977108421,0.20183,99148.0,99143.0,0.02181424]
["bitfinex-derivatives","BTCF0:USTF0",1737977108718,0.20183,99148.0,99141.0,0.24004536]
["bitfinex-derivatives","BTCF0:USTF0",1737977109421,0.3608,99149.0,99141.0,0.24004536]
["bitfinex-derivatives","BTCF0:USTF0",1737977109721,0.201862,99132.0,99120.0,0.35989357]
["bitfinex-derivatives","BTCF0:USTF0",1737977110019,0.562662,99132.0,99120.0,0.35989357]
["bitfinex-derivatives","BTCF0:USTF0",1737977110510,0.201885,99121.0,99120.0,0.35989357]
["bitfinex-derivatives","BTCF0:USTF0",1737977110710,0.562685,99121.0,99120.0,0.35989357]
["bitfinex-derivatives","BTCF0:USTF0",1737977110922,0.050472,99119.0,99110.0,0.30039485]
["bitfinex-derivatives","BTCF0:USTF0",1737977111222,0.562703,99112.0,99111.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977111717,0.201903,99112.0,99111.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977112704,0.201903,99112.0,99111.0,0.00415129]
["bitfinex-derivatives","BTCF0:USTF0",1737977113611,0.18676818,99121.0,99111.0,0.36495129]
["bitfinex-derivatives","BTCF0:USTF0",1737977113811,0.18676818,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977114012,0.201885,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977115118,0.201885,99121.0,99120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977115424,0.201885,99121.0,99120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977116121,0.22859125,99121.0,99120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977126023,0.22859125,99121.0,99120.0,0.36180278]
["bitfinex-derivatives","BTCF0:USTF0",1737977126223,0.22859125,99121.0,99120.0,0.25680214]
["bitfinex-derivatives","BTCF0:USTF0",1737977129029,0.22859125,99121.0,99120.0,0.1854725]
["bitfinex-derivatives","BTCF0:USTF0",1737977129236,0.22859125,99121.0,99120.0,0.14597431]
["bitfinex-derivatives","BTCF0:USTF0",1737977129529,0.32670625,99121.0,99111.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1737977129731,0.201925,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977130328,0.201962,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977131728,0.201952,99088.0,99082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737977131932,0.02735543,99092.0,99082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737977132127,0.00015137,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977132331,0.20209537,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977132534,0.00015137,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977133937,0.00015137,99092.0,99091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977134238,0.20209537,99092.0,99091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977134535,0.20209537,99092.0,99091.0,0.34044267]
["bitfinex-derivatives","BTCF0:USTF0",1737977134730,0.20209537,99092.0,99091.0,0.34144267]
["bitfinex-derivatives","BTCF0:USTF0",1737977135330,0.00015137,99092.0,99091.0,0.34144267]
["bitfinex-derivatives","BTCF0:USTF0",1737977137734,0.20209537,99092.0,99091.0,0.34144267]
["bitfinex-derivatives","BTCF0:USTF0",1737977138835,0.20209537,99092.0,99091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977139035,0.20198,99074.0,99061.0,0.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1737977139237,0.201995,99067.0,99066.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1737977139437,0.202005,99062.0,99061.0,0.02702951]
["bitfinex-derivatives","BTCF0:USTF0",1737977139634,0.202005,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977140536,0.202005,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977140738,0.22875244,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977141238,0.22875244,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977141239,0.22875244,99062.0,99060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977142644,0.22875244,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977142943,0.22875244,99062.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977143946,0.22875244,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977144249,0.202025,99052.0,99051.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737977145743,0.202009,99060.0,99051.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737977145943,0.202009,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977146138,0.15057346,99064.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977146339,0.202005,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977146846,0.15057346,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977147851,0.202006,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977148639,0.202006,99062.0,99060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977149648,0.02767952,99070.0,99060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977149843,0.1869252,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977150046,0.20213937,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977150647,0.22906264,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977152245,0.02707464,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977152449,0.00151464,99082.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977152639,0.20347964,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977152839,0.23028235,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977153647,0.02831735,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977153949,0.12037161,99087.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977154249,0.54356001,99115.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977154551,0.744937,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977155950,0.747937,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977156649,0.204897,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977157046,0.204897,99115.0,99090.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1737977157047,0.050493,99077.0,99045.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737977157253,0.3608,99048.0,99045.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1737977157443,0.3608,99048.0,99047.0,0.35904768]
["bitfinex-derivatives","BTCF0:USTF0",1737977157948,0.202016,99057.0,99047.0,0.35904768]
["bitfinex-derivatives","BTCF0:USTF0",1737977158249,0.20216737,99057.0,99047.0,0.35904768]
["bitfinex-derivatives","BTCF0:USTF0",1737977158750,0.00015137,99057.0,99047.0,0.36304768]
["bitfinex-derivatives","BTCF0:USTF0",1737977159049,0.202027,99052.0,99047.0,0.36304768]
["bitfinex-derivatives","BTCF0:USTF0",1737977159252,0.202028,99051.0,99047.0,0.36304768]
["bitfinex-derivatives","BTCF0:USTF0",1737977159449,0.202028,99051.0,99047.0,0.36404768]
["bitfinex-derivatives","BTCF0:USTF0",1737977159845,0.00015137,99057.0,99047.0,0.36404768]
["bitfinex-derivatives","BTCF0:USTF0",1737977160039,0.202032,99049.0,99047.0,0.36404768]
["bitfinex-derivatives","BTCF0:USTF0",1737977160654,0.202052,99039.0,99038.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1737977160865,0.202066,99032.0,99031.0,0.40788353]
["bitfinex-derivatives","BTCF0:USTF0",1737977161151,0.202066,99032.0,99005.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1737977161152,0.202093,99019.0,99018.0,0.05714315]
["bitfinex-derivatives","BTCF0:USTF0",1737977161340,0.202119,99006.0,99001.0,1.17607247]
["bitfinex-derivatives","BTCF0:USTF0",1737977161545,0.562927,99002.0,99001.0,1.17555247]
["bitfinex-derivatives","BTCF0:USTF0",1737977162459,0.562927,99002.0,99001.0,0.41027839]
["bitfinex-derivatives","BTCF0:USTF0",1737977162755,0.562927,99002.0,99001.0,0.41227839]
["bitfinex-derivatives","BTCF0:USTF0",1737977164358,0.59013251,99002.0,99001.0,0.41427839]
["bitfinex-derivatives","BTCF0:USTF0",1737977166261,0.38800551,99002.0,99001.0,0.41427839]
["bitfinex-derivatives","BTCF0:USTF0",1737977166853,0.00015145,99011.0,99001.0,0.41427839]
["bitfinex-derivatives","BTCF0:USTF0",1737977167059,0.18707665,99011.0,99001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977167257,0.202114,99009.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977167459,0.02395364,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977167661,0.54304,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977167967,0.18033501,99025.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977168263,0.202105,99013.0,99001.0,0.38508819]
["bitfinex-derivatives","BTCF0:USTF0",1737977168560,0.1869252,99011.0,99001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977168853,0.1869252,99020.0,99001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977169056,0.00015145,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977169448,0.004,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977169449,0.004,99020.0,99014.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737977169653,0.18033501,99025.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977169857,0.18033501,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977170552,0.18133501,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977170953,0.36148,99058.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977171157,0.18018883,99039.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977171962,0.03028742,99051.0,99038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737977172263,0.03028742,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977172651,0.23231442,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977173561,0.07368193,99068.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977173863,0.202027,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977174062,0.202015,99058.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977174254,0.202004,99063.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977174454,0.02318393,99068.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977174658,0.001,99051.0,99050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977175355,0.202005,99062.0,99050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977175552,0.002,99063.0,99050.0,0.7507542]
["bitfinex-derivatives","BTCF0:USTF0",1737977175758,0.002,99063.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977176149,0.202005,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977176348,0.002,99063.0,99050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977176758,0.002,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977176963,0.3608,99102.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977177164,0.201916,99106.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977177467,0.03105057,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977177765,0.00151485,99087.0,99086.0,0.562756]
["bitfinex-derivatives","BTCF0:USTF0",1737977178552,0.00351485,99087.0,99086.0,0.563756]
["bitfinex-derivatives","BTCF0:USTF0",1737977179264,0.00351485,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977179758,0.00351485,99087.0,99086.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737977180067,0.3608,99113.0,99095.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1737977180254,0.562701,99113.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977180458,0.54368001,99114.0,99112.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1737977180459,0.00052001,99114.0,99112.0,0.562702]
["bitfinex-derivatives","BTCF0:USTF0",1737977180657,0.03026787,99115.0,99113.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737977180960,0.03026787,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977181658,0.001,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977181860,0.001,99114.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977182055,0.201912,99108.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977183771,0.201919,99104.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977183974,0.201908,99110.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977184267,0.3608,99114.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977184454,0.5627,99114.0,99103.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977185169,0.3608,99114.0,99103.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1737977185362,0.03026787,99115.0,99103.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1737977185569,0.03026787,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977187364,0.03026787,99115.0,99113.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737977187759,0.03126787,99115.0,99113.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737977188268,0.03126787,99115.0,99113.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1737977188467,0.03050277,99129.0,99119.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737977188662,0.3608,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977189164,0.201863,99132.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977189573,0.3608,99136.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977190072,0.201858,99134.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977190870,0.003,99129.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977192159,0.03175202,99133.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977192366,0.03175202,99133.0,99128.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737977192566,0.03175202,99133.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977192767,0.03175202,99133.0,99128.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1737977193365,0.03175202,99133.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977194169,0.03075202,99133.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977195066,0.00151382,99133.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977195772,0.201863,99132.0,99126.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737977195966,0.00151382,99133.0,99126.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737977196272,0.201873,99127.0,99126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977197076,0.00151382,99133.0,99126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977197269,0.201863,99132.0,99126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977197463,0.00151382,99133.0,99126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977197670,0.00151382,99133.0,99120.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737977198066,0.00151382,99133.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737977198471,0.00151382,99133.0,99117.0,0.562693]
["bitfinex-derivatives","BTCF0:USTF0",1737977198472,0.001,99132.0,99117.0,0.562693]
["bitfinex-derivatives","BTCF0:USTF0",1737977198667,0.001,99132.0,99119.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1737977199070,0.001,99132.0,99121.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737977199382,0.00251382,99133.0,99121.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1737977200276,0.00251382,99133.0,99117.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737977200473,0.201865,99131.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977201170,0.201871,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977201371,0.1869252,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977201677,0.201881,99123.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977201979,0.1869252,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977202181,0.201875,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977202486,0.1869252,99140.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977202680,0.3887712,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977202880,0.201846,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977204178,0.201846,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977204571,0.201846,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977204881,0.201846,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977205081,0.203846,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977205282,0.23308897,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977206177,0.23308897,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977206382,0.23308897,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977207975,0.23108897,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977208176,0.23308897,99140.0,99139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977208880,0.050465,99133.0,99123.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977209077,0.201891,99118.0,99117.0,0.24425871]
["bitfinex-derivatives","BTCF0:USTF0",1737977210089,0.3608,99132.0,99117.0,0.24425871]
["bitfinex-derivatives","BTCF0:USTF0",1737977210388,0.201885,99122.0,99118.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737977211285,0.00015123,99127.0,99118.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737977211483,0.25098362,99118.0,99117.0,0.24525871]
["bitfinex-derivatives","BTCF0:USTF0",1737977211686,0.25098362,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977211888,0.25098362,99118.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977211889,0.201915,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977213277,0.201934,99097.0,99096.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977214989,0.201924,99102.0,99096.0,0.00215136]
["bitfinex-derivatives","BTCF0:USTF0",1737977215189,0.201924,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977215694,0.08181519,99106.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977215889,0.05224398,99106.0,99102.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737977216279,0.04924398,99106.0,99102.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737977216486,0.04924398,99106.0,99103.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737977217492,0.05224398,99106.0,99103.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1737977218189,0.05224398,99106.0,99103.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737977218985,0.1238976,99106.0,99103.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737977219290,0.1228976,99106.0,99103.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737977219791,0.1228976,99106.0,99105.0,0.562717]
["bitfinex-derivatives","BTCF0:USTF0",1737977220188,0.1509328,99113.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977220487,0.1509328,99113.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977222882,0.201904,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977224188,0.09051916,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977224389,0.09051916,99115.0,99084.0,0.17811243]
["bitfinex-derivatives","BTCF0:USTF0",1737977224390,0.3608,99103.0,99084.0,0.17811243]
["bitfinex-derivatives","BTCF0:USTF0",1737977224584,0.3608,99091.0,99073.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1737977224779,0.201955,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977225088,0.201967,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977225289,0.201967,99080.0,99073.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1737977226086,0.201967,99080.0,99079.0,0.24100946]
["bitfinex-derivatives","BTCF0:USTF0",1737977226294,0.03048468,99080.0,99079.0,0.24100946]
["bitfinex-derivatives","BTCF0:USTF0",1737977226493,0.00015136,99089.0,99079.0,0.60480946]
["bitfinex-derivatives","BTCF0:USTF0",1737977226689,0.00015136,99089.0,99080.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1737977226884,0.00015136,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977227089,0.0991,99114.0,99095.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737977227090,0.201899,99114.0,99095.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737977227288,0.2019,99113.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977227490,0.02998817,99114.0,99105.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737977227794,0.201923,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977227986,0.1869252,99106.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977228187,0.201932,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977228894,0.201947,99090.0,99089.0,0.09855136]
["bitfinex-derivatives","BTCF0:USTF0",1737977229291,0.201947,99090.0,99089.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977230588,0.201947,99090.0,99089.0,0.00315136]
["bitfinex-derivatives","BTCF0:USTF0",1737977230899,0.201947,99090.0,99074.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1737977231100,0.5477252,99084.0,99057.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737977231395,0.20201,99059.0,99058.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737977231692,0.1869252,99070.0,99058.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737977231893,0.3608,99076.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977232195,0.201998,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977232888,0.00015136,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977233396,0.20213136,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977233583,0.03823951,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977233983,0.00151459,99079.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977234182,0.003,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977234792,0.15574544,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977234993,0.00151459,99079.0,99078.0,0.201971]
["bitfinex-derivatives","BTCF0:USTF0",1737977235195,0.02478785,99083.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737977235596,0.02478785,99083.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737977235892,0.02478785,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977235893,0.22674985,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977236099,0.02478785,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977236399,0.02478785,99083.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977236896,0.201969,99079.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977237100,0.02478785,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977237797,0.201967,99080.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977238002,0.02478785,99083.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977238198,0.201971,99079.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977238886,0.09044707,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977240090,0.13617815,99081.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977240896,0.201967,99080.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977241091,0.13617815,99081.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977241293,0.201975,99076.0,99075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977241489,0.201975,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977242000,0.09044707,99080.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977242198,0.201994,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977242705,0.3608,99072.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977243002,0.202012,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977243201,0.3608,99072.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977243202,0.04717339,99072.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977243500,0.201977,99075.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977243697,0.04569644,99075.0,99068.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1737977243898,0.09044707,99080.0,99068.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1737977244097,0.09044707,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977245900,0.04581796,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977246804,0.04581796,99090.0,99079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977247104,0.00151436,99096.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977247302,0.04658448,99093.0,99082.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737977247600,0.00151436,99096.0,99082.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737977248099,0.04708926,99094.0,99082.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737977248298,0.00151436,99096.0,99082.0,0.562763]
["bitfinex-derivatives","BTCF0:USTF0",1737977248596,0.00151436,99096.0,99083.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1737977248800,0.00151436,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977250096,0.04895416,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977250309,0.00151436,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977251406,0.201945,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977252810,0.04793044,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977252811,0.201939,99094.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977253112,0.201939,99094.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977253407,0.04793044,99096.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977253715,0.201945,99091.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977253911,0.29246243,99091.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977254101,0.29246243,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977254302,0.09051743,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977255902,0.09051743,99091.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977256412,0.09051743,99091.0,99090.0,0.563747]
["bitfinex-derivatives","BTCF0:USTF0",1737977256811,0.09051743,99091.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977257308,0.09051743,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977257509,0.201944,99092.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977257812,0.201945,99091.0,99090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977258405,0.201945,99091.0,99090.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1737977259100,0.201945,99091.0,99090.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1737977259813,0.3608,99093.0,99086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977259814,0.201953,99087.0,99086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977266218,0.25106036,99087.0,99086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977266418,0.04910736,99087.0,99086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977269722,0.201944,99092.0,99086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977270020,0.201944,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977271112,0.15103012,99094.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977271717,0.15103012,99094.0,99091.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737977272716,0.15103012,99094.0,99092.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1737977272917,0.15103012,99095.0,99091.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737977273218,0.15103012,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977275424,0.15103012,99095.0,99094.0,0.562739]
["bitfinex-derivatives","BTCF0:USTF0",1737977278725,0.00015135,99096.0,99094.0,0.562739]
["bitfinex-derivatives","BTCF0:USTF0",1737977278927,0.00015135,99096.0,99095.0,0.302537]
["bitfinex-derivatives","BTCF0:USTF0",1737977279628,0.00015135,99096.0,99095.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737977281428,0.00015135,99096.0,99095.0,0.302537]
["bitfinex-derivatives","BTCF0:USTF0",1737977281624,1e-08,99096.0,99095.0,0.602537]
["bitfinex-derivatives","BTCF0:USTF0",1737977281827,0.15103012,99102.0,99095.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737977282132,0.04909546,99104.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977282329,0.04909546,99104.0,99103.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737977283243,0.15103308,99112.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977283429,0.12453263,99111.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977283733,0.20342631,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977285735,0.2507005,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977286038,0.0487885,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977287531,0.12222346,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977287733,0.12222346,99107.0,99106.0,0.562714]
["bitfinex-derivatives","BTCF0:USTF0",1737977288225,0.12222346,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977288630,0.12322346,99107.0,99106.0,0.562714]
["bitfinex-derivatives","BTCF0:USTF0",1737977288836,0.12322346,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977289031,0.201931,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977289736,0.20193,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977289937,0.201931,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977292234,0.202931,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977292734,0.201953,99087.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977293434,0.20199,99069.0,99068.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737977293633,0.202002,99064.0,99057.0,0.23800946]
["bitfinex-derivatives","BTCF0:USTF0",1737977293931,0.202012,99058.0,99057.0,0.23800946]
["bitfinex-derivatives","BTCF0:USTF0",1737977295835,0.202022,99053.0,99052.0,0.36231432]
["bitfinex-derivatives","BTCF0:USTF0",1737977296438,0.03844602,99058.0,99052.0,0.36231432]
["bitfinex-derivatives","BTCF0:USTF0",1737977296739,0.202011,99059.0,99057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977297040,0.03991198,99059.0,99057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977297344,0.202012,99058.0,99052.0,0.36531432]
["bitfinex-derivatives","BTCF0:USTF0",1737977297738,0.202012,99058.0,99052.0,0.36231432]
["bitfinex-derivatives","BTCF0:USTF0",1737977298043,0.202012,99058.0,99057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977299140,0.202031,99049.0,99048.0,0.23816082]
["bitfinex-derivatives","BTCF0:USTF0",1737977299339,0.562831,99049.0,99048.0,0.15493603]
["bitfinex-derivatives","BTCF0:USTF0",1737977300541,0.3608,99049.0,99048.0,0.15493603]
["bitfinex-derivatives","BTCF0:USTF0",1737977300741,0.00015136,99067.0,99048.0,0.51573603]
["bitfinex-derivatives","BTCF0:USTF0",1737977300933,0.09059816,99058.0,99049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737977302441,0.202025,99052.0,99048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977302847,0.202025,99052.0,99048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977303049,0.202025,99052.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977303244,0.202014,99057.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977304340,0.12372358,99058.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977304547,0.202029,99050.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977304742,0.202029,99050.0,99048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737977304951,0.03312542,99058.0,99048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737977305151,0.202012,99058.0,99048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737977305547,0.001,99057.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977305757,0.001,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977306241,0.001,99058.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977306447,0.001,99058.0,99057.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737977307042,0.03294081,99065.0,99057.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737977307356,0.00015136,99067.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977307558,0.00015136,99067.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977308350,0.20214636,99067.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977308751,0.001,99058.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977309353,0.03361659,99067.0,99057.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1737977309549,0.03561659,99067.0,99057.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1737977309947,0.03361659,99067.0,99057.0,0.514813]
["bitfinex-derivatives","BTCF0:USTF0",1737977310151,0.001,99058.0,99057.0,0.514813]
["bitfinex-derivatives","BTCF0:USTF0",1737977310658,0.00015136,99067.0,99057.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1737977310852,0.00015136,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977311854,0.00015136,99067.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737977312162,0.00015136,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977312357,0.00015136,99067.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977312547,0.00115136,99067.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977312952,0.00115136,99067.0,99064.0,0.563798]
["bitfinex-derivatives","BTCF0:USTF0",1737977313153,0.00115136,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977313752,0.00115136,99067.0,99066.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1737977313952,0.00015136,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977314862,0.00015136,99067.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977315263,0.00015136,99067.0,99064.0,0.563798]
["bitfinex-derivatives","BTCF0:USTF0",1737977315762,0.00115136,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977316758,0.20314536,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977317466,0.20214536,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977317662,0.20314536,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977317968,0.201998,99065.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977318857,0.201998,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977319767,0.201998,99065.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977320067,0.201998,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977320865,0.202998,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977321569,0.202998,99065.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977321570,0.202012,99058.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977323257,0.203012,99058.0,99057.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977323568,0.203012,99058.0,99057.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737977325868,0.23649003,99058.0,99057.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737977327569,0.001,99058.0,99057.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1737977328464,0.001,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977328972,0.203012,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977331169,0.001,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977332674,0.001,99058.0,99057.0,0.563814]
["bitfinex-derivatives","BTCF0:USTF0",1737977333174,0.15057803,99062.0,99057.0,0.39567912]
["bitfinex-derivatives","BTCF0:USTF0",1737977333378,0.15057803,99062.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737977334466,0.15157803,99062.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737977336577,0.15057803,99062.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737977336770,0.15057803,99062.0,99061.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1737977338380,0.00015136,99067.0,99062.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737977338381,0.12091069,99064.0,99062.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737977338579,0.12091069,99064.0,99063.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1737977340177,0.12091069,99064.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977340377,0.12091069,99064.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977342579,0.23636212,99066.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977342882,0.03436512,99066.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977343083,0.00015136,99067.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977343785,0.201998,99065.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977343984,0.00015136,99067.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977344381,0.201997,99066.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977344686,0.20201,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977344884,0.202027,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977345091,0.202031,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977346681,0.202031,99049.0,99048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977347080,0.202031,99049.0,99048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977347889,0.23592764,99049.0,99048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977348488,0.3608,99061.0,99048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737977348687,0.202018,99055.0,99048.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1737977349385,0.12453263,99060.0,99048.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1737977349689,0.12091069,99065.0,99050.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1737977349889,0.12091069,99065.0,99048.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1737977350094,0.12091069,99065.0,99051.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737977350387,0.12091069,99065.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977350601,0.1813875,99067.0,99065.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1737977350888,0.202003,99063.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977351091,0.1813875,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977351491,0.1813875,99067.0,99062.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737977351677,0.1813875,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977351883,0.1813875,99067.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737977352188,0.0066875,99067.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737977352786,0.0066875,99067.0,99061.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1737977352990,0.0066875,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977353488,0.0066875,99067.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977353794,0.201996,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977354296,0.0066875,99067.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977354597,0.09069948,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977354787,0.29269048,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977355494,0.09069948,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977358205,0.201992,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977358409,0.12093264,99069.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977358999,0.12093264,99069.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977359500,0.12093264,99069.0,99068.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737977359803,0.12093264,99069.0,99064.0,0.562799]
["bitfinex-derivatives","BTCF0:USTF0",1737977359997,0.12093264,99069.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977361899,0.12093264,99069.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977362298,0.12093264,99069.0,99068.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1737977362701,0.12093264,99072.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977363002,0.12093264,99072.0,99071.0,0.201986]
["bitfinex-derivatives","BTCF0:USTF0",1737977363305,0.12093264,99072.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977363500,0.12093264,99072.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977363806,0.12093264,99072.0,99064.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1737977364114,0.12093264,99072.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737977364302,0.12093264,99072.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977364504,0.12093264,99072.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737977365306,0.12453263,99074.0,99067.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1737977365604,0.12453263,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977365820,0.201987,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977366214,0.12453263,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977366215,0.201998,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977366611,0.20199,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977366817,0.12453263,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977367011,0.201992,99068.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977367923,0.12093264,99077.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977368119,0.15268049,99087.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977368319,0.15268049,99087.0,99086.0,0.562755]
["bitfinex-derivatives","BTCF0:USTF0",1737977368527,0.57020247,99115.0,99086.0,0.562755]
["bitfinex-derivatives","BTCF0:USTF0",1737977368528,0.20992248,99115.0,99111.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737977368710,0.20940247,99115.0,99114.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1737977369823,0.20940247,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977370127,0.20940247,99115.0,99114.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1737977370714,0.21440247,99115.0,99114.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1737977371523,0.20940247,99115.0,99114.0,0.563698]
["bitfinex-derivatives","BTCF0:USTF0",1737977373115,0.20940247,99115.0,99114.0,0.58851844]
["bitfinex-derivatives","BTCF0:USTF0",1737977373519,0.20940247,99115.0,99114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977373930,0.201884,99121.0,99114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977374125,0.1077,99124.0,99114.0,0.563697]
["bitfinex-derivatives","BTCF0:USTF0",1737977375022,0.1077,99124.0,99114.0,0.562697]
["bitfinex-derivatives","BTCF0:USTF0",1737977375923,0.1077,99124.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977376125,0.1077,99124.0,99119.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737977376329,0.0904118,99127.0,99119.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1737977376630,0.0904118,99127.0,99114.0,0.562697]
["bitfinex-derivatives","BTCF0:USTF0",1737977376927,0.0904118,99127.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977377729,0.12453263,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977377923,0.20187,99128.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977378230,0.12453263,99130.0,99109.0,0.02526232]
["bitfinex-derivatives","BTCF0:USTF0",1737977378231,0.3608,99126.0,99109.0,0.02526232]
["bitfinex-derivatives","BTCF0:USTF0",1737977378431,0.12453263,99122.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977379626,0.3608,99126.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977379817,0.3608,99126.0,99111.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1737977380019,0.3608,99126.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977380429,0.3608,99126.0,99115.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737977380627,0.001,99122.0,99116.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1737977381334,0.001,99122.0,99112.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737977381528,0.3618,99126.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977381724,0.3618,99126.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977383534,0.3608,99126.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977384231,0.3618,99126.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977384931,0.3618,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977386838,0.3618,99126.0,99119.0,0.58734141]
["bitfinex-derivatives","BTCF0:USTF0",1737977387028,0.3608,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977387334,0.563674,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977387534,0.3618,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977389328,0.001,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977389538,0.001,99126.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977390737,0.21494443,99130.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977391035,0.001,99126.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977391438,0.001,99126.0,99119.0,0.38597541]
["bitfinex-derivatives","BTCF0:USTF0",1737977391637,0.001,99126.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977392438,0.001,99130.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977393940,0.23173263,99133.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977394140,0.001,99126.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977394842,0.001,99130.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977395141,0.001,99130.0,99120.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737977395734,0.001,99126.0,99120.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1737977396242,0.001,99126.0,99123.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1737977396437,0.001,99126.0,99119.0,0.38545541]
["bitfinex-derivatives","BTCF0:USTF0",1737977396832,0.001,99126.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737977397439,0.001,99130.0,99125.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1737977398143,0.001,99130.0,99119.0,0.38597541]
["bitfinex-derivatives","BTCF0:USTF0",1737977398350,0.201881,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977398642,0.12453263,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977398845,0.201894,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977399149,0.1149,99116.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977399351,0.201913,99107.0,99100.0,0.38591105]
["bitfinex-derivatives","BTCF0:USTF0",1737977399646,0.1102,99106.0,99100.0,0.38647105]
["bitfinex-derivatives","BTCF0:USTF0",1737977400244,0.1102,99106.0,99100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737977400446,0.312114,99106.0,99105.0,0.18052971]
["bitfinex-derivatives","BTCF0:USTF0",1737977400640,0.312114,99106.0,99100.0,0.24043175]
["bitfinex-derivatives","BTCF0:USTF0",1737977400946,0.201924,99101.0,99100.0,0.24043175]
["bitfinex-derivatives","BTCF0:USTF0",1737977401341,0.1102,99106.0,99100.0,0.24043175]
["bitfinex-derivatives","BTCF0:USTF0",1737977401541,0.312114,99106.0,99105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977402146,0.201919,99104.0,99100.0,0.24343175]
["bitfinex-derivatives","BTCF0:USTF0",1737977402348,0.201919,99104.0,99100.0,0.24643175]
["bitfinex-derivatives","BTCF0:USTF0",1737977403252,0.1808236,99101.0,99100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737977403949,0.1808236,99101.0,99100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977405343,0.1808236,99101.0,99100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737977405849,0.3827476,99101.0,99100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737977406244,0.201933,99097.0,99096.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977407557,0.201933,99097.0,99096.0,0.00315136]
["bitfinex-derivatives","BTCF0:USTF0",1737977407748,0.201933,99097.0,99096.0,0.00815136]
["bitfinex-derivatives","BTCF0:USTF0",1737977408250,0.501933,99097.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977408452,0.201969,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977409256,0.1101,99087.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977409449,0.00015136,99089.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977409849,0.00015136,99089.0,99087.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977410051,0.00015136,99089.0,99088.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1737977410252,0.00015136,99089.0,99088.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1737977410656,0.00015136,99089.0,99088.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1737977410852,0.3608,99109.0,99094.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1737977411157,0.3608,99109.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977411559,0.3608,99109.0,99097.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1737977411757,0.1039,99119.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977411955,0.1808236,99106.0,99105.0,0.304716]
["bitfinex-derivatives","BTCF0:USTF0",1737977413356,0.1808236,99106.0,99105.0,0.32713144]
["bitfinex-derivatives","BTCF0:USTF0",1737977413549,0.001,99109.0,99105.0,0.12521544]
["bitfinex-derivatives","BTCF0:USTF0",1737977413755,0.00015136,99113.0,99112.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737977414055,0.00015136,99113.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977414056,0.00151389,99128.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977414261,0.00151389,99128.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977414650,0.00151389,99128.0,99118.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1737977414852,0.00151389,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977415051,0.00151389,99128.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977415661,0.00751389,99128.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737977416253,0.00751389,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977416453,0.00751389,99128.0,99118.0,0.12453263]
["bitfinex-derivatives","BTCF0:USTF0",1737977416657,0.00751389,99128.0,99127.0,0.201871]
["bitfinex-derivatives","BTCF0:USTF0",1737977416964,0.00751389,99128.0,99117.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737977417264,0.00651389,99128.0,99117.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1737977417462,0.201884,99121.0,99116.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737977417657,0.00851389,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977418667,0.00751389,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977420362,0.3608,99123.0,99114.0,0.02243417]
["bitfinex-derivatives","BTCF0:USTF0",1737977420558,0.3608,99123.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977420772,0.48533263,99123.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977421762,0.68821363,99123.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977422159,0.201882,99122.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977422363,0.201884,99121.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977422563,0.48985264,99123.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977422766,0.3658,99123.0,99113.0,0.02196605]
["bitfinex-derivatives","BTCF0:USTF0",1737977423067,0.3658,99123.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977423364,0.005,99123.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737977423959,0.001,99123.0,99122.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1737977424567,0.00151389,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977424771,0.00151389,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977425563,0.00151389,99128.0,99127.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1737977426271,0.00151389,99128.0,99127.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1737977426673,0.00151389,99128.0,99127.0,0.59613646]
["bitfinex-derivatives","BTCF0:USTF0",1737977427069,0.00251389,99128.0,99127.0,0.59613646]
["bitfinex-derivatives","BTCF0:USTF0",1737977431863,0.00251389,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977432069,0.20438289,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977432268,0.201898,99114.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977432473,0.201898,99114.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977432474,0.201931,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977432673,0.050475,99113.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977432674,0.201917,99105.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977432981,0.201941,99093.0,99092.0,0.24043175]
["bitfinex-derivatives","BTCF0:USTF0",1737977433363,0.201941,99093.0,99092.0,0.06030543]
["bitfinex-derivatives","BTCF0:USTF0",1737977433972,0.0199098,99093.0,99092.0,0.06030543]
["bitfinex-derivatives","BTCF0:USTF0",1737977434276,0.00015136,99102.0,99092.0,0.06030543]
["bitfinex-derivatives","BTCF0:USTF0",1737977434476,0.00015136,99102.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977435474,0.12054541,99099.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977435671,0.12054541,99099.0,99096.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737977435877,0.12054541,99099.0,99098.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1737977436572,0.00015136,99102.0,99101.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737977438084,0.00015136,99102.0,99099.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1737977438380,0.00015136,99102.0,99101.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1737977438780,0.00015136,99102.0,99101.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1737977439080,0.00015136,99102.0,99101.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1737977439281,0.09042571,99121.0,99101.0,0.206924]
["bitfinex-derivatives","BTCF0:USTF0",1737977439282,0.09042571,99121.0,99113.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737977439480,0.09042571,99121.0,99118.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737977439686,0.09042571,99121.0,99114.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1737977439987,0.201894,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977440576,0.201898,99114.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977440788,0.1087,99115.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977440983,0.201907,99110.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977441182,0.1018,99113.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977441589,0.201904,99112.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977441893,0.201908,99109.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977442090,0.1018,99113.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977442283,0.201911,99108.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977442483,0.1023,99107.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977443393,0.01998218,99123.0,99110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1737977443694,0.12453263,99130.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977443695,0.12453263,99130.0,99105.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1737977443896,0.12453263,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977444193,0.32641963,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977444585,0.12453263,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977445186,0.3608,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977445387,0.201914,99113.0,99104.0,0.00115136]
["bitfinex-derivatives","BTCF0:USTF0",1737977445586,0.09042571,99114.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977446997,0.201922,99112.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977447298,0.1078,99111.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977447994,0.09042571,99106.0,99104.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977448201,0.050489,99096.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977448393,0.3608,99087.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977448693,0.3217,99086.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977448890,0.1078,99086.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977449088,0.3608,99097.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977449301,0.201972,99088.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977449495,0.201973,99087.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977449697,0.201979,99085.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977449998,0.12453263,99090.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977450199,0.201986,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977450400,0.201977,99085.0,99077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737977450701,0.29240271,99085.0,99077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737977451090,0.29240271,99085.0,99077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737977451498,0.201984,99082.0,99077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737977452999,0.29240371,99085.0,99077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737977453194,0.09042571,99085.0,99077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737977453389,0.201989,99079.0,99077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737977453891,0.201989,99079.0,99077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737977454097,0.201989,99079.0,99077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737977454399,0.201989,99079.0,99077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737977454787,0.09042571,99085.0,99077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737977454986,0.0705797,99099.0,99098.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737977455299,0.5744,99132.0,99098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737977455501,0.201885,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977455696,0.201892,99127.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977455896,0.12453263,99130.0,99118.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737977456093,0.57492001,99132.0,99124.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1737977456293,0.57492001,99132.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977456294,0.36132001,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977456595,0.09,99131.0,99121.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737977456790,0.21453263,99131.0,99114.0,0.38025086]
["bitfinex-derivatives","BTCF0:USTF0",1737977456991,0.21453263,99131.0,99123.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737977457403,0.201892,99127.0,99117.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1737977457700,0.00451389,99128.0,99121.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1737977457891,0.00451389,99128.0,99127.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737977458492,0.00151389,99128.0,99127.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737977458689,0.00151389,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977458893,0.3608,99124.0,99119.0,0.201907]
["bitfinex-derivatives","BTCF0:USTF0",1737977459194,0.3608,99124.0,99114.0,0.02045086]
["bitfinex-derivatives","BTCF0:USTF0",1737977459400,0.3608,99124.0,99114.0,0.01945086]
["bitfinex-derivatives","BTCF0:USTF0",1737977459696,0.3608,99124.0,99123.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1737977460196,0.3608,99124.0,99113.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977460197,0.3618,99124.0,99116.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1737977460404,0.3618,99124.0,99113.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1737977460600,0.3618,99124.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977460601,0.3608,99114.0,99092.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1737977460799,0.201945,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977460994,0.201947,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977461194,0.09,99097.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977461497,0.3608,99095.0,99089.0,0.0195091]
["bitfinex-derivatives","BTCF0:USTF0",1737977461693,0.3608,99095.0,99092.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1737977461891,0.3608,99095.0,99089.0,0.0195091]
["bitfinex-derivatives","BTCF0:USTF0",1737977462198,0.3608,99095.0,99094.0,0.00251372]
["bitfinex-derivatives","BTCF0:USTF0",1737977463305,0.4508,99095.0,99094.0,0.00351372]
["bitfinex-derivatives","BTCF0:USTF0",1737977465200,0.652757,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977465503,0.4508,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977465806,0.3608,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977465996,0.201948,99100.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977466197,0.3608,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977467203,0.3608,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977467702,0.3608,99095.0,99088.0,0.01942995]
["bitfinex-derivatives","BTCF0:USTF0",1737977467900,0.3608,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977468907,0.3608,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977470010,0.3608,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977470604,0.562757,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977470910,0.562757,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977474710,0.3608,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977474903,0.562757,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977479104,0.652757,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977479817,0.4508,99095.0,99071.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1737977480018,0.3608,99076.0,99058.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1737977480203,0.050494,99085.0,99058.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1737977480204,0.202024,99063.0,99058.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1737977480514,0.202024,99063.0,99058.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1737977480816,0.202021,99064.0,99058.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1737977481116,0.202024,99062.0,99058.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1737977481716,0.48589264,99068.0,99058.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1737977482012,0.68734563,99068.0,99058.0,0.0194129]
["bitfinex-derivatives","BTCF0:USTF0",1737977482518,0.202018,99065.0,99058.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1737977482711,0.48585264,99068.0,99058.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1737977482907,0.3608,99068.0,99058.0,0.0254129]
["bitfinex-derivatives","BTCF0:USTF0",1737977483108,0.3608,99068.0,99058.0,0.0214129]
["bitfinex-derivatives","BTCF0:USTF0",1737977483418,0.20215836,99070.0,99058.0,0.0274129]
["bitfinex-derivatives","BTCF0:USTF0",1737977483609,0.00015136,99070.0,99058.0,0.0274129]
["bitfinex-derivatives","BTCF0:USTF0",1737977483812,0.00015136,99070.0,99060.0,0.12453263]
["bitfinex-derivatives","BTCF0:USTF0",1737977484117,0.00015136,99070.0,99069.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1737977484710,0.00015136,99070.0,99069.0,0.562809]
["bitfinex-derivatives","BTCF0:USTF0",1737977484911,0.18109122,99084.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977485114,0.18109122,99084.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977485415,0.18109122,99084.0,99083.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1737977486515,0.18209122,99084.0,99082.0,0.0179768]
["bitfinex-derivatives","BTCF0:USTF0",1737977486717,0.18209122,99084.0,99074.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977486718,0.201997,99075.0,99074.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977487319,0.291997,99075.0,99074.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977487823,0.202027,99061.0,99058.0,0.36231425]
["bitfinex-derivatives","BTCF0:USTF0",1737977488018,0.48533263,99068.0,99058.0,0.36231425]
["bitfinex-derivatives","BTCF0:USTF0",1737977488224,0.202005,99072.0,99062.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737977488412,0.291998,99075.0,99063.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737977488613,0.202001,99074.0,99063.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737977489014,0.09,99075.0,99066.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737977489321,0.09,99075.0,99067.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737977490021,0.202001,99074.0,99067.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737977490818,0.09,99075.0,99067.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737977491024,0.09,99075.0,99068.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1737977491217,0.3608,99076.0,99070.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737977491724,0.00015136,99079.0,99071.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737977491918,0.00015136,99079.0,99076.0,0.562794]
["bitfinex-derivatives","BTCF0:USTF0",1737977492220,0.00015136,99079.0,99077.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1737977492419,0.00015136,99079.0,99078.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737977494618,0.00015136,99079.0,99078.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737977496528,0.00015136,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977496718,0.20214036,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977496917,0.00015136,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977497219,0.00015136,99079.0,99078.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737977501733,0.20214036,99079.0,99078.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737977502123,0.20214036,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977502323,0.29214036,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977502523,0.65294036,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977503730,0.09015136,99079.0,99078.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737977503929,0.00015136,99079.0,99078.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1737977504323,0.00015136,99079.0,99078.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1737977515140,0.12083459,99092.0,99091.0,0.201965]
["bitfinex-derivatives","BTCF0:USTF0",1737977515334,0.12083459,99092.0,99091.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737977516540,0.12483459,99092.0,99091.0,0.562765]
["bitfinex-derivatives","BTCF0:USTF0",1737977516836,0.12483459,99092.0,99084.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737977516837,0.12483459,99092.0,99088.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1737977517038,0.201979,99085.0,99083.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1737977517336,0.1049,99091.0,99082.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977517840,0.201976,99086.0,99082.0,0.20213236]
["bitfinex-derivatives","BTCF0:USTF0",1737977518025,0.1049,99091.0,99082.0,0.21864416]
["bitfinex-derivatives","BTCF0:USTF0",1737977518231,0.1049,99091.0,99082.0,0.01666316]
["bitfinex-derivatives","BTCF0:USTF0",1737977518631,0.201971,99088.0,99082.0,0.01666316]
["bitfinex-derivatives","BTCF0:USTF0",1737977518834,0.201971,99088.0,99082.0,0.21864616]
["bitfinex-derivatives","BTCF0:USTF0",1737977519343,0.001,99085.0,99082.0,0.01666316]
["bitfinex-derivatives","BTCF0:USTF0",1737977519639,0.001,99085.0,99084.0,0.201979]
["bitfinex-derivatives","BTCF0:USTF0",1737977519841,0.001,99091.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977520042,0.001,99091.0,99090.0,0.201967]
["bitfinex-derivatives","BTCF0:USTF0",1737977520741,0.00015136,99101.0,99095.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1737977521042,0.00015136,99101.0,99095.0,0.562756]
["bitfinex-derivatives","BTCF0:USTF0",1737977522344,0.12083459,99099.0,99095.0,0.562756]
["bitfinex-derivatives","BTCF0:USTF0",1737977522642,0.00351432,99096.0,99095.0,0.562756]
["bitfinex-derivatives","BTCF0:USTF0",1737977522838,0.14426009,99112.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977523042,0.3608,99133.0,99122.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1737977523230,0.3608,99133.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977523231,0.09,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977523437,0.09,99132.0,99120.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1737977523636,0.09,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977523938,0.20189,99128.0,99125.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737977524340,0.201881,99132.0,99125.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1737977524538,0.3658,99133.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977524747,0.3658,99133.0,99127.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737977525045,0.201895,99125.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977525254,0.201897,99124.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977525545,0.201912,99117.0,99116.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977525743,0.291912,99117.0,99116.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977526838,0.095,99117.0,99116.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977528649,0.097,99117.0,99116.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977529643,0.298912,99117.0,99116.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1737977529843,0.050481,99111.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977530051,0.201958,99095.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977530443,0.201949,99099.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977530746,0.201951,99098.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977530939,0.3608,99101.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977531145,0.3608,99101.0,99094.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737977531345,0.00015136,99104.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977531547,0.00015136,99104.0,99093.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737977531841,0.09,99103.0,99093.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737977532048,0.002,99098.0,99093.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737977532246,0.002,99098.0,99089.0,0.18125384]
["bitfinex-derivatives","BTCF0:USTF0",1737977532644,0.002,99098.0,99094.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1737977532839,0.001,99099.0,99096.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977533046,0.001,99099.0,99098.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1737977533438,0.001,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977533842,0.00215136,99104.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977533843,0.207952,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977534044,0.201954,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977534245,0.006,99098.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977534441,0.006,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977534749,0.007,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977535743,0.001,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977536445,0.005,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977536950,0.001,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977537154,0.005,99098.0,99097.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1737977537844,0.00015136,99104.0,99103.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1737977538046,0.00011136,99104.0,99103.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1737977538251,0.00056001,99133.0,99103.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1737977538252,0.5428,99165.0,99103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737977538556,0.562668,99139.0,99132.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737977538940,0.56318801,99139.0,99132.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737977539347,0.36132001,99139.0,99132.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737977539547,0.3608,99139.0,99132.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1737977540053,0.00751356,99134.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977540954,0.01151356,99134.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977542552,0.01151356,99134.0,99132.0,0.21787614]
["bitfinex-derivatives","BTCF0:USTF0",1737977543256,0.00851356,99134.0,99132.0,0.21787614]
["bitfinex-derivatives","BTCF0:USTF0",1737977544057,0.00451356,99134.0,99132.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1737977544259,0.00651356,99134.0,99132.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1737977545059,0.1064,99133.0,99132.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1737977545452,0.1964,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977545757,0.4001,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977546362,0.4011,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977547165,0.091,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977547569,0.093,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977549971,0.093,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977549972,0.003,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977552074,0.003,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977552265,0.003,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977553669,0.003,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977554170,0.093,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977554574,0.003,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977555468,0.204879,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977556869,0.294879,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977557467,0.29500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977562470,0.09312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977562674,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977562977,0.00312832,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977564679,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977565073,0.20500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977565567,0.29500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977568986,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977570581,0.00312832,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977572584,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977573184,0.20500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977575092,0.29500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977577582,0.09312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977577784,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977578887,0.00312832,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977580080,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977580282,0.20500732,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977580482,0.00312832,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977580787,0.00312832,99133.0,99132.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1737977582297,0.00312832,99133.0,99132.0,0.21675006]
["bitfinex-derivatives","BTCF0:USTF0",1737977582587,0.15128641,99139.0,99132.0,0.21675006]
["bitfinex-derivatives","BTCF0:USTF0",1737977582789,0.18090494,99149.0,99148.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1737977584495,0.18190494,99149.0,99148.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1737977585395,0.001,99149.0,99148.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1737977585702,0.001,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977585894,0.001,99149.0,99148.0,0.2167672]
["bitfinex-derivatives","BTCF0:USTF0",1737977586796,0.005,99149.0,99148.0,0.2167672]
["bitfinex-derivatives","BTCF0:USTF0",1737977589800,0.005,99149.0,99148.0,0.0149182]
["bitfinex-derivatives","BTCF0:USTF0",1737977589994,0.3658,99149.0,99148.0,0.0149182]
["bitfinex-derivatives","BTCF0:USTF0",1737977590201,0.567647,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977592203,0.657647,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977592402,0.4558,99149.0,99132.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977592600,0.3608,99139.0,99132.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977592802,0.201879,99133.0,99132.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977593910,0.3137,99138.0,99132.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977594090,0.201872,99137.0,99132.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977594805,0.002,99133.0,99132.0,0.18183458]
["bitfinex-derivatives","BTCF0:USTF0",1737977595500,0.002,99137.0,99132.0,0.18183458]
["bitfinex-derivatives","BTCF0:USTF0",1737977595700,0.005,99137.0,99132.0,0.28643458]
["bitfinex-derivatives","BTCF0:USTF0",1737977596504,0.005,99137.0,99132.0,0.48831558]
["bitfinex-derivatives","BTCF0:USTF0",1737977596803,0.005,99137.0,99133.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737977597303,0.002,99137.0,99133.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737977597491,0.12083864,99139.0,99133.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1737977598099,0.005,99137.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977598696,0.12283864,99139.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977598901,0.12583864,99139.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977599503,0.002,99137.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977600502,0.005,99137.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977601305,0.003,99137.0,99133.0,0.309079]
["bitfinex-derivatives","BTCF0:USTF0",1737977601698,0.003,99137.0,99135.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737977601898,0.005,99137.0,99133.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737977602506,0.005,99137.0,99135.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1737977602808,0.005,99137.0,99133.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1737977602809,0.005,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977603104,0.005,99137.0,99136.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1737977605000,0.005,99137.0,99136.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1737977605503,0.002,99137.0,99136.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1737977605708,0.005,99137.0,99136.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1737977607896,0.12083864,99146.0,99136.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1737977607897,0.201804,99170.0,99158.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1737977608097,0.45906001,99178.0,99161.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1737977608303,0.00056001,99178.0,99177.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1737977608504,0.00056001,99178.0,99177.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1737977608804,0.20940247,99185.0,99184.0,0.201775]
["bitfinex-derivatives","BTCF0:USTF0",1737977609198,0.20940247,99185.0,99184.0,0.862575]
["bitfinex-derivatives","BTCF0:USTF0",1737977609404,0.201715,99214.0,99199.0,0.201745]
["bitfinex-derivatives","BTCF0:USTF0",1737977609610,0.0977,99222.0,99199.0,0.562545]
["bitfinex-derivatives","BTCF0:USTF0",1737977609804,0.0977,99222.0,99203.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737977611605,0.20171,99217.0,99203.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737977612113,0.20171,99217.0,99203.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1737977612309,0.27023175,99204.0,99203.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1737977612610,0.201685,99229.0,99203.0,0.01431339]
["bitfinex-derivatives","BTCF0:USTF0",1737977612914,0.050403,99264.0,99203.0,0.01431339]
["bitfinex-derivatives","BTCF0:USTF0",1737977612915,0.48529193,99250.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977613104,0.3608,99250.0,99247.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1737977613307,0.3608,99250.0,99246.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1737977613508,0.3608,99250.0,99249.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737977613708,0.3608,99250.0,99242.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737977613908,0.3608,99250.0,99244.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1737977614104,0.3608,99250.0,99238.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1737977614310,0.3608,99250.0,99240.0,0.12449193]
["bitfinex-derivatives","BTCF0:USTF0",1737977614617,0.3608,99250.0,99245.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1737977615007,0.3608,99250.0,99247.0,0.201647]
["bitfinex-derivatives","BTCF0:USTF0",1737977615306,0.3608,99250.0,99249.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737977615503,0.3608,99269.0,99251.0,0.201639]
["bitfinex-derivatives","BTCF0:USTF0",1737977615706,0.3608,99269.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977615707,0.3608,99269.0,99250.0,0.12449193]
["bitfinex-derivatives","BTCF0:USTF0",1737977616107,0.3608,99269.0,99258.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737977616309,0.3608,99269.0,99260.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1737977617811,0.3608,99269.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977618012,0.3608,99269.0,99267.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1737977619021,0.3638,99269.0,99259.0,0.32611293]
["bitfinex-derivatives","BTCF0:USTF0",1737977619219,0.3638,99269.0,99262.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737977619610,0.3638,99269.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977620319,0.3638,99269.0,99267.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737977621414,0.3638,99269.0,99267.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737977621710,0.3618,99269.0,99267.0,0.2140273]
["bitfinex-derivatives","BTCF0:USTF0",1737977622017,0.001,99269.0,99267.0,0.2140273]
["bitfinex-derivatives","BTCF0:USTF0",1737977622214,0.001,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977622614,0.09,99286.0,99269.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1737977622812,0.09,99286.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977623012,0.3608,99270.0,99259.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737977623218,0.2079,99269.0,99258.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977624215,0.201621,99260.0,99258.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977624722,0.1014,99259.0,99258.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977625112,0.603023,99259.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977625318,0.12449193,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977625628,0.201653,99245.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977625820,0.07987453,99249.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977626029,0.0962,99244.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977626221,0.0962,99244.0,99238.0,0.37321726]
["bitfinex-derivatives","BTCF0:USTF0",1737977626416,0.201663,99240.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977626926,0.3608,99242.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977627124,0.002,99245.0,99243.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737977627328,0.002,99245.0,99243.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1737977628129,0.002,99245.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977628320,0.1014,99259.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977628627,0.1014,99259.0,99253.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1737977629616,0.1014,99259.0,99243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977629617,0.562432,99255.0,99243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977629817,0.32612693,99253.0,99243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977630020,0.201635,99253.0,99243.0,0.563456]
["bitfinex-derivatives","BTCF0:USTF0",1737977630225,0.3608,99255.0,99243.0,0.563456]
["bitfinex-derivatives","BTCF0:USTF0",1737977631119,0.562431,99255.0,99243.0,0.562456]
["bitfinex-derivatives","BTCF0:USTF0",1737977631319,0.562431,99255.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977631514,0.562431,99255.0,99234.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977631515,0.3608,99255.0,99234.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977631727,0.3608,99240.0,99234.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977631925,0.201672,99235.0,99234.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977632429,0.1018,99237.0,99220.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977632624,0.3608,99226.0,99220.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977632829,0.201694,99224.0,99220.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977633023,0.562494,99224.0,99220.0,0.18083458]
["bitfinex-derivatives","BTCF0:USTF0",1737977633630,0.562494,99224.0,99223.0,0.00251158]
["bitfinex-derivatives","BTCF0:USTF0",1737977633832,0.2017,99221.0,99220.0,0.02093458]
["bitfinex-derivatives","BTCF0:USTF0",1737977634021,0.201712,99215.0,99214.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977634226,0.3608,99215.0,99214.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977635333,0.3608,99215.0,99214.0,0.20186611]
["bitfinex-derivatives","BTCF0:USTF0",1737977636518,0.3608,99215.0,99214.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1737977637131,0.3608,99215.0,99214.0,0.20286611]
["bitfinex-derivatives","BTCF0:USTF0",1737977640536,0.3608,99224.0,99223.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1737977641135,0.00015111,99233.0,99232.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1737977641339,0.00012997,99235.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977641539,0.00012997,99235.0,99234.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737977642940,0.00012997,99235.0,99234.0,0.2144795]
["bitfinex-derivatives","BTCF0:USTF0",1737977643239,0.00112997,99235.0,99234.0,0.2144795]
["bitfinex-derivatives","BTCF0:USTF0",1737977643741,0.20280197,99235.0,99230.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737977643937,0.00112997,99235.0,99223.0,0.01239059]
["bitfinex-derivatives","BTCF0:USTF0",1737977644243,0.3608,99227.0,99225.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1737977644640,0.3608,99227.0,99222.0,0.25463778]
["bitfinex-derivatives","BTCF0:USTF0",1737977644841,0.00112997,99235.0,99227.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737977645229,0.00112997,99235.0,99222.0,0.25463778]
["bitfinex-derivatives","BTCF0:USTF0",1737977645434,0.00112997,99235.0,99234.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737977645841,0.00012997,99235.0,99234.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737977646445,0.3608,99257.0,99239.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1737977646637,0.3608,99257.0,99240.0,0.59029193]
["bitfinex-derivatives","BTCF0:USTF0",1737977646838,0.3608,99257.0,99256.0,0.201629]
["bitfinex-derivatives","BTCF0:USTF0",1737977647046,0.3608,99267.0,99254.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1737977647235,0.3608,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977647542,0.00151168,99277.0,99256.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1737977647729,0.00151168,99277.0,99257.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1737977647929,0.00151168,99277.0,99271.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737977648131,0.00151168,99277.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977648544,0.00151168,99277.0,99272.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737977648747,0.00151168,99277.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977648932,0.00151168,99277.0,99276.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737977649134,0.001,99277.0,99276.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737977650541,0.001,99277.0,99271.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1737977650745,0.002,99277.0,99272.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737977650940,0.002,99277.0,99275.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737977651438,0.001,99277.0,99275.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737977651639,0.002,99277.0,99275.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737977652148,0.002,99277.0,99275.0,0.202591]
["bitfinex-derivatives","BTCF0:USTF0",1737977652548,0.002,99277.0,99275.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737977653048,0.1,99300.0,99287.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737977653237,0.22449193,99300.0,99287.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737977654247,0.3618,99288.0,99287.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737977655845,0.001,99288.0,99287.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737977656349,0.1,99300.0,99299.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737977657653,0.1,99300.0,99299.0,0.21340906]
["bitfinex-derivatives","BTCF0:USTF0",1737977658155,0.36132001,99322.0,99320.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1737977658450,0.3608,99322.0,99320.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1737977659354,0.3608,99322.0,99320.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1737977659543,0.3608,99337.0,99325.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1737977659741,0.3608,99337.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977659945,0.3608,99337.0,99327.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1737977660151,0.3608,99337.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977660649,0.00151055,99342.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977660952,0.00151055,99342.0,99330.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737977661147,0.00151055,99342.0,99337.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737977661547,0.3608,99341.0,99333.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737977661755,0.3608,99341.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977661946,0.12449193,99340.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977662146,0.32595193,99340.0,99330.0,0.201478]
["bitfinex-derivatives","BTCF0:USTF0",1737977662652,0.12449193,99340.0,99331.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737977662854,0.12449193,99340.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977663057,0.12449193,99340.0,99332.0,0.201475]
["bitfinex-derivatives","BTCF0:USTF0",1737977663556,0.32595293,99340.0,99329.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1737977663754,0.32595293,99340.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977663955,0.12449193,99340.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977664249,0.3608,99341.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977664460,0.3608,99341.0,99335.0,0.201467]
["bitfinex-derivatives","BTCF0:USTF0",1737977664949,0.3608,99341.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977665155,0.3608,99341.0,99331.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737977665357,0.3608,99341.0,99337.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1737977665559,0.3608,99341.0,99330.0,0.12549193]
["bitfinex-derivatives","BTCF0:USTF0",1737977665754,0.00151055,99342.0,99341.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1737977667457,0.3608,99351.0,99350.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737977667656,0.3608,99362.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977667853,0.3608,99362.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977668050,0.3608,99362.0,99359.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1737977668462,0.3608,99362.0,99341.0,0.0131942]
["bitfinex-derivatives","BTCF0:USTF0",1737977668662,0.3608,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977669160,0.3608,99362.0,99357.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737977670356,0.3608,99362.0,99344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977670559,0.3608,99362.0,99345.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737977670560,0.12449193,99360.0,99345.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737977670762,0.12449193,99360.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977670959,0.0974,99359.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977671259,0.305322,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977671460,0.768822,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977671960,0.848822,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977672962,0.201433,99353.0,99341.0,0.0121942]
["bitfinex-derivatives","BTCF0:USTF0",1737977673162,0.3608,99347.0,99342.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737977674865,0.3608,99347.0,99343.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1737977676360,0.3608,99347.0,99344.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1737977676567,0.3608,99347.0,99346.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1737977676958,0.3608,99347.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977677265,0.3608,99347.0,99342.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737977677662,0.3608,99347.0,99343.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737977678064,0.3608,99347.0,99338.0,0.10999477]
["bitfinex-derivatives","BTCF0:USTF0",1737977678268,0.3608,99347.0,99345.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737977678466,0.3608,99347.0,99346.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1737977679961,0.56792001,99358.0,99338.0,0.10999477]
["bitfinex-derivatives","BTCF0:USTF0",1737977680171,0.4647,99358.0,99357.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737977681062,0.3608,99358.0,99357.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737977681264,0.3608,99358.0,99345.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737977681463,0.3608,99358.0,99354.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1737977681765,0.3608,99358.0,99356.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1737977681965,0.3608,99358.0,99357.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737977684069,0.54236001,99366.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977684261,0.00052001,99368.0,99367.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1737977684460,0.3608,99393.0,99381.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737977685273,0.3608,99384.0,99381.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737977685576,0.3608,99393.0,99381.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737977686476,0.12449193,99391.0,99381.0,0.21290589]
["bitfinex-derivatives","BTCF0:USTF0",1737977686778,0.3608,99393.0,99381.0,0.21290589]
["bitfinex-derivatives","BTCF0:USTF0",1737977688377,0.3608,99393.0,99381.0,0.21390589]
["bitfinex-derivatives","BTCF0:USTF0",1737977688578,0.2008,99397.0,99381.0,0.21390589]
["bitfinex-derivatives","BTCF0:USTF0",1737977688879,0.2008,99397.0,99395.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1737977689185,0.2008,99397.0,99381.0,0.01252989]
["bitfinex-derivatives","BTCF0:USTF0",1737977689479,0.2008,99397.0,99393.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1737977690482,0.2008,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977690985,0.2008,99397.0,99395.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1737977691297,0.06638329,99400.0,99399.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1737977695388,0.42718329,99400.0,99380.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737977695585,0.3608,99389.0,99370.0,0.42332376]
["bitfinex-derivatives","BTCF0:USTF0",1737977695786,0.3045,99388.0,99370.0,0.42332376]
["bitfinex-derivatives","BTCF0:USTF0",1737977696394,0.201392,99373.0,99370.0,0.29883183]
["bitfinex-derivatives","BTCF0:USTF0",1737977696585,0.562192,99373.0,99370.0,0.29751183]
["bitfinex-derivatives","BTCF0:USTF0",1737977697090,0.642192,99373.0,99370.0,0.29751183]
["bitfinex-derivatives","BTCF0:USTF0",1737977697283,0.642192,99373.0,99365.0,0.2377621]
["bitfinex-derivatives","BTCF0:USTF0",1737977697685,0.4408,99373.0,99365.0,0.2377621]
["bitfinex-derivatives","BTCF0:USTF0",1737977698286,0.3608,99373.0,99366.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1737977698485,0.3608,99373.0,99366.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1737977699186,0.3608,99373.0,99372.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977699693,0.3608,99373.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977700289,0.3608,99373.0,99372.0,0.20154493]
["bitfinex-derivatives","BTCF0:USTF0",1737977700496,0.08,99384.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977700687,0.08,99384.0,99377.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737977700889,0.3045,99388.0,99372.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977701089,0.505862,99388.0,99377.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1737977701289,0.3608,99380.0,99372.0,0.20154493]
["bitfinex-derivatives","BTCF0:USTF0",1737977701594,0.3608,99380.0,99372.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977701793,0.3608,99380.0,99373.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737977702189,0.3608,99380.0,99372.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977702389,0.7216,99380.0,99372.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977702791,0.05035,99368.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977702989,0.3608,99352.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977703795,0.201441,99349.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977703999,0.3608,99352.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977704296,0.201447,99346.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977705394,0.37237975,99352.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977705790,0.201439,99350.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977705994,0.08,99351.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977706194,0.281438,99351.0,99345.0,0.00250985]
["bitfinex-derivatives","BTCF0:USTF0",1737977706404,0.3608,99352.0,99345.0,0.00250985]
["bitfinex-derivatives","BTCF0:USTF0",1737977706695,0.00015033,99358.0,99345.0,0.00250985]
["bitfinex-derivatives","BTCF0:USTF0",1737977706904,0.00015033,99358.0,99357.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1737977707100,0.00015033,99358.0,99357.0,0.562224]
["bitfinex-derivatives","BTCF0:USTF0",1737977707701,0.15026485,99381.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977707902,0.15026485,99381.0,99378.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737977708205,0.15026485,99381.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977708206,0.3608,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977708396,0.3608,99379.0,99372.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1737977708699,0.3608,99379.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977709002,0.3608,99370.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977709805,0.201403,99368.0,99366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977710007,0.1021,99367.0,99366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977710506,0.4021,99367.0,99366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977711705,0.683504,99367.0,99366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737977712107,0.201444,99348.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977712302,0.562247,99346.0,99345.0,0.00150985]
["bitfinex-derivatives","BTCF0:USTF0",1737977713611,0.562247,99346.0,99345.0,0.00250985]
["bitfinex-derivatives","BTCF0:USTF0",1737977714111,0.201465,99337.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977714310,0.562265,99337.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977714910,0.3608,99337.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977715411,0.3608,99337.0,99336.0,0.00215093]
["bitfinex-derivatives","BTCF0:USTF0",1737977715610,0.3608,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977716914,0.48529193,99346.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977717303,0.3608,99346.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977717505,0.2128528,99354.0,99339.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1737977717706,0.12449193,99350.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977717900,0.201443,99348.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977718106,0.201445,99347.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977718310,0.201445,99347.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977718512,0.12449193,99350.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977718707,0.20145,99345.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977718908,0.3608,99349.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977719415,0.3608,99349.0,99340.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1737977719613,0.001,99347.0,99336.0,0.20261793]
["bitfinex-derivatives","BTCF0:USTF0",1737977719817,0.201454,99343.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977720016,0.201455,99342.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977720217,0.201449,99345.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977720916,0.001,99347.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977721119,0.201465,99337.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977721321,0.201465,99337.0,99336.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737977721518,0.201465,99337.0,99336.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1737977722318,0.201465,99337.0,99336.0,0.00215093]
["bitfinex-derivatives","BTCF0:USTF0",1737977722907,0.201465,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977723617,0.2128184,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977723917,0.562265,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977724114,0.4408,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977724713,0.642265,99337.0,99336.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1737977724916,0.7408,99337.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977725112,0.3608,99312.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977725811,0.3608,99312.0,99303.0,0.562333]
["bitfinex-derivatives","BTCF0:USTF0",1737977726018,0.3608,99312.0,99308.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1737977726217,0.3608,99312.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977726523,0.3608,99312.0,99303.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737977726908,0.00015103,99317.0,99312.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1737977727713,0.00015103,99317.0,99316.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1737977728319,0.00015103,99317.0,99311.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1737977728518,0.00015103,99317.0,99311.0,0.01162851]
["bitfinex-derivatives","BTCF0:USTF0",1737977728720,0.00015103,99317.0,99316.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737977728921,0.00015103,99317.0,99309.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737977729118,0.00115103,99317.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977729524,0.00115103,99317.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737977729714,0.00015103,99317.0,99312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977729914,0.00015103,99317.0,99316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737977730616,0.00115103,99317.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737977731121,0.00115103,99317.0,99312.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1737977731308,0.00115103,99317.0,99316.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1737977732307,0.00015103,99317.0,99316.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1737977733721,0.00015103,99317.0,99316.0,0.22281999]
["bitfinex-derivatives","BTCF0:USTF0",1737977735422,0.00015103,99317.0,99316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737977739424,0.20165603,99317.0,99316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737977739819,0.28165603,99317.0,99316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737977741716,0.28165603,99317.0,99316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737977742122,0.28165603,99317.0,99316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977744027,0.28165603,99317.0,99302.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737977744028,0.08015103,99317.0,99302.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737977744329,0.201534,99303.0,99302.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737977744825,0.3608,99305.0,99302.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737977745128,0.56233,99305.0,99302.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1737977745329,0.56233,99305.0,99302.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737977745727,0.56233,99305.0,99302.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1737977745925,0.562334,99303.0,99302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977746127,0.3608,99303.0,99282.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737977746322,0.3608,99303.0,99275.0,0.3583742]
["bitfinex-derivatives","BTCF0:USTF0",1737977746323,0.3608,99283.0,99275.0,0.3583742]
["bitfinex-derivatives","BTCF0:USTF0",1737977746524,0.201576,99282.0,99275.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977746729,0.396476,99282.0,99275.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977748229,0.1949,99282.0,99275.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977748439,0.201589,99276.0,99275.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977749226,0.201595,99273.0,99272.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737977749422,0.562395,99273.0,99272.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1737977749622,0.201609,99266.0,99265.0,0.29921786]
["bitfinex-derivatives","BTCF0:USTF0",1737977750529,0.201621,99260.0,99259.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977750723,0.562421,99260.0,99259.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977752130,0.57371016,99260.0,99259.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977752324,0.57371016,99260.0,99259.0,0.3580142]
["bitfinex-derivatives","BTCF0:USTF0",1737977753031,0.57371016,99260.0,99259.0,0.3600142]
["bitfinex-derivatives","BTCF0:USTF0",1737977753735,0.57371016,99260.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977754426,0.3608,99260.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977757729,0.562421,99260.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977758239,0.3608,99260.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977759337,0.12449193,99275.0,99259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977759523,0.12449193,99275.0,99265.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1737977759524,0.3608,99274.0,99265.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1737977759938,0.0111319,99271.0,99260.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1737977760237,0.0111319,99271.0,99261.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1737977760437,0.0111319,99271.0,99260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737977760438,0.0111319,99271.0,99262.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737977760626,0.3608,99274.0,99260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737977760831,0.0011511,99269.0,99268.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737977761230,0.0001511,99269.0,99268.0,0.562405]
["bitfinex-derivatives","BTCF0:USTF0",1737977761430,0.0011511,99269.0,99268.0,0.562405]
["bitfinex-derivatives","BTCF0:USTF0",1737977762025,0.0011511,99269.0,99268.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737977762737,0.0011511,99269.0,99268.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737977763539,0.0011511,99269.0,99268.0,0.21377024]
["bitfinex-derivatives","BTCF0:USTF0",1737977763730,0.0001511,99269.0,99268.0,0.21377024]
["bitfinex-derivatives","BTCF0:USTF0",1737977763926,0.0011511,99269.0,99268.0,0.21377024]
["bitfinex-derivatives","BTCF0:USTF0",1737977765338,0.0001511,99269.0,99268.0,0.21377024]
["bitfinex-derivatives","BTCF0:USTF0",1737977766737,0.0001511,99269.0,99268.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737977767132,0.0001511,99269.0,99268.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1737977767330,0.0001511,99269.0,99268.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1737977767540,0.0001511,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977767735,0.2017541,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977768136,0.2017541,99269.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977768332,0.04308534,99279.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977768635,0.201603,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977768840,0.3608,99270.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737977769134,0.3608,99262.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737977769336,0.201592,99275.0,99256.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737977769642,0.0001511,99269.0,99268.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737977770844,0.3608,99287.0,99268.0,0.37204567]
["bitfinex-derivatives","BTCF0:USTF0",1737977771136,0.05,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977773144,0.052,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977773333,0.052,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977773743,0.052,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977774042,0.058,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977774546,0.05,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977774730,0.055,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977775348,0.057,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977775644,0.007,99286.0,99282.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737977775846,0.007,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977776145,0.05,99285.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977776741,0.05,99285.0,99283.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737977777041,0.05,99285.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977777247,0.05,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977777847,0.055,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977778347,0.001,99286.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977778549,0.004,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977779148,0.005,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977780247,0.001,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977780447,0.006,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977780948,0.001,99285.0,99284.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737977781148,0.11997035,99289.0,99288.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737977781344,0.09035296,99291.0,99288.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1737977781751,0.09035296,99291.0,99283.0,0.01102569]
["bitfinex-derivatives","BTCF0:USTF0",1737977781953,0.09035296,99291.0,99290.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1737977782446,0.09035296,99291.0,99290.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1737977782652,0.0001511,99294.0,99293.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737977782855,0.11997035,99297.0,99296.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737977783047,0.11997035,99297.0,99296.0,0.562348]
["bitfinex-derivatives","BTCF0:USTF0",1737977785748,0.11997035,99297.0,99296.0,0.57838372]
["bitfinex-derivatives","BTCF0:USTF0",1737977785958,0.0001511,99306.0,99296.0,0.37683572]
["bitfinex-derivatives","BTCF0:USTF0",1737977786158,0.2016791,99306.0,99305.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1737977786944,0.0001511,99306.0,99301.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1737977787149,0.0001511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977787353,0.2016791,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977787752,0.0001511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977788153,0.0021511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977788657,0.0001511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977788846,0.0021511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977789250,0.0021511,99306.0,99296.0,0.37615572]
["bitfinex-derivatives","BTCF0:USTF0",1737977789251,0.0021511,99306.0,99296.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737977789555,0.0021511,99306.0,99297.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1737977789754,0.0832,99305.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977789959,0.201532,99304.0,99298.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737977790459,0.0869,99303.0,99291.0,0.01367529]
["bitfinex-derivatives","BTCF0:USTF0",1737977790758,0.12449193,99301.0,99299.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1737977790959,0.0869,99303.0,99299.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1737977791354,0.3608,99300.0,99299.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1737977791556,0.3608,99300.0,99288.0,0.09489893]
["bitfinex-derivatives","BTCF0:USTF0",1737977791950,0.48529193,99300.0,99288.0,0.09489893]
["bitfinex-derivatives","BTCF0:USTF0",1737977792158,0.48529193,99300.0,99299.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737977792460,0.3608,99300.0,99299.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737977793063,0.3638,99300.0,99299.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737977793763,0.003,99300.0,99299.0,0.201542]
["bitfinex-derivatives","BTCF0:USTF0",1737977795368,0.0001511,99306.0,99305.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737977795664,0.0001511,99306.0,99305.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1737977796263,0.0001511,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977796459,0.2016791,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977796659,0.2036791,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977797058,0.2536791,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977797258,0.0021511,99306.0,99305.0,0.56233]
["bitfinex-derivatives","BTCF0:USTF0",1737977797864,0.0021511,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977798261,0.0021511,99306.0,99303.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737977798468,0.0021511,99306.0,99296.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737977798767,0.3608,99298.0,99285.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737977799067,0.20157,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977799362,0.532,99297.0,99282.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737977799761,0.201564,99289.0,99283.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737977799964,0.201564,99288.0,99283.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737977800272,0.201555,99293.0,99284.0,0.18061084]
["bitfinex-derivatives","BTCF0:USTF0",1737977800562,0.0871,99295.0,99284.0,0.18061084]
["bitfinex-derivatives","BTCF0:USTF0",1737977800769,0.0871,99295.0,99286.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737977800961,0.201554,99294.0,99286.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737977801162,0.0871,99295.0,99287.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737977801657,0.0871,99295.0,99284.0,0.18061084]
["bitfinex-derivatives","BTCF0:USTF0",1737977801863,0.3608,99285.0,99284.0,0.17861084]
["bitfinex-derivatives","BTCF0:USTF0",1737977802062,0.56237,99285.0,99284.0,0.17861084]
["bitfinex-derivatives","BTCF0:USTF0",1737977803170,0.56237,99285.0,99284.0,0.18061084]
["bitfinex-derivatives","BTCF0:USTF0",1737977803966,0.56237,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977804270,0.58009757,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977804869,0.58009757,99285.0,99284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977805658,0.67852757,99285.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977805863,0.201621,99260.0,99256.0,0.0174515]
["bitfinex-derivatives","BTCF0:USTF0",1737977806663,0.2462,99263.0,99249.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1737977806871,0.2462,99263.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977807167,0.1682,99263.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977807473,0.0001511,99269.0,99262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737977807768,0.0001511,99269.0,99266.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1737977809367,0.0001511,99269.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977809675,0.0001511,99269.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977809972,0.0001511,99269.0,99266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977810370,0.0001511,99269.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977811064,0.201607,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977811669,0.251607,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977811869,0.050403,99264.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977812066,0.3608,99255.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977812270,0.201639,99251.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977812978,0.201639,99251.0,99236.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737977813167,0.201639,99251.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977813475,0.201639,99251.0,99234.0,0.17861084]
["bitfinex-derivatives","BTCF0:USTF0",1737977813778,0.201639,99251.0,99250.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1737977814070,0.201639,99251.0,99250.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737977814277,0.201639,99251.0,99250.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1737977815067,0.201639,99251.0,99250.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1737977815678,0.201639,99251.0,99250.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1737977815872,0.26877671,99251.0,99250.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1737977816471,0.201639,99251.0,99250.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737977816776,0.3608,99255.0,99250.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737977817373,0.3608,99255.0,99251.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1737977817572,0.3608,99255.0,99252.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1737977818078,0.201639,99251.0,99250.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737977818377,0.201639,99251.0,99250.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737977818976,0.201639,99251.0,99250.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737977819478,0.251639,99251.0,99250.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1737977819678,0.251639,99251.0,99250.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1737977819978,0.251639,99251.0,99250.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737977820180,0.26939506,99251.0,99250.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1737977820476,0.21939506,99251.0,99250.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1737977820778,0.050413,99244.0,99220.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1737977820980,0.2017,99221.0,99220.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1737977821181,0.5625,99221.0,99220.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1737977822982,0.050425,99220.0,99199.0,0.17861084]
["bitfinex-derivatives","BTCF0:USTF0",1737977823184,0.562541,99201.0,99199.0,0.17861084]
["bitfinex-derivatives","BTCF0:USTF0",1737977824182,0.562541,99201.0,99200.0,0.09431163]
["bitfinex-derivatives","BTCF0:USTF0",1737977825677,0.562541,99201.0,99200.0,0.09531163]
["bitfinex-derivatives","BTCF0:USTF0",1737977825874,0.612541,99201.0,99200.0,0.09531163]
["bitfinex-derivatives","BTCF0:USTF0",1737977826578,0.612541,99201.0,99181.0,0.3570142]
["bitfinex-derivatives","BTCF0:USTF0",1737977826579,0.77872643,99201.0,99168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737977826783,0.77872643,99201.0,99156.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1737977826784,0.201809,99168.0,99162.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737977827087,0.201826,99159.0,99158.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1737977827384,0.20183,99157.0,99156.0,0.00151272]
["bitfinex-derivatives","BTCF0:USTF0",1737977828976,0.25183,99157.0,99156.0,0.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1737977829381,0.25183,99157.0,99156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977829885,0.25183,99157.0,99156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977830179,0.26929885,99157.0,99156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977830486,0.21929885,99157.0,99156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977830876,0.21929885,99157.0,99156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977831276,0.21929885,99157.0,99156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977832887,0.37826885,99157.0,99128.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1737977833072,0.201906,99120.0,99119.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737977833274,0.3608,99120.0,99119.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737977834279,0.3608,99120.0,99119.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737977835382,0.3608,99120.0,99119.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737977835589,0.3608,99120.0,99119.0,0.290308]
["bitfinex-derivatives","BTCF0:USTF0",1737977835785,0.3608,99120.0,99119.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737977837281,0.3608,99128.0,99127.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1737977838187,0.3608,99128.0,99127.0,0.21910502]
["bitfinex-derivatives","BTCF0:USTF0",1737977838587,0.3608,99128.0,99127.0,0.22010502]
["bitfinex-derivatives","BTCF0:USTF0",1737977838785,0.3608,99139.0,99138.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1737977839677,0.3608,99139.0,99127.0,0.38033402]
["bitfinex-derivatives","BTCF0:USTF0",1737977839882,0.12449193,99137.0,99127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977840588,0.201873,99136.0,99127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977841082,0.201873,99136.0,99127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977841584,0.201873,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977841786,0.12449193,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977842187,0.201882,99132.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977842690,0.140633,99137.0,99127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977842885,0.140633,99137.0,99127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977843187,0.201874,99136.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977843390,0.201874,99136.0,99127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977843781,0.12449193,99137.0,99127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737977843982,0.12449193,99137.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977844178,0.12449193,99137.0,99132.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1737977844383,0.12449193,99137.0,99133.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737977845185,0.12449193,99137.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977845388,0.201875,99135.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977845693,0.201877,99134.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977845893,0.201877,99134.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977846796,0.201889,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977846992,0.3608,99130.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977847595,0.3608,99130.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977848094,0.3608,99130.0,99127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977848583,0.3608,99130.0,99128.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1737977848988,0.3608,99139.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977849203,0.12449193,99150.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977849496,0.05,99149.0,99142.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737977849690,0.12449193,99150.0,99142.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737977850297,0.17449193,99150.0,99142.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737977850498,0.00115126,99143.0,99142.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737977851695,0.00115126,99143.0,99142.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1737977853394,0.00015126,99143.0,99142.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1737977853604,0.00115126,99143.0,99142.0,0.362461]
["bitfinex-derivatives","BTCF0:USTF0",1737977854304,0.00115126,99143.0,99142.0,0.40635293]
["bitfinex-derivatives","BTCF0:USTF0",1737977855209,0.201804,99170.0,99162.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737977855401,0.32168401,99169.0,99163.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737977855807,0.11987701,99169.0,99163.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1737977856109,0.11987701,99169.0,99168.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737977856306,0.11987701,99169.0,99168.0,0.24569766]
["bitfinex-derivatives","BTCF0:USTF0",1737977856810,0.11987701,99169.0,99168.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1737977857707,0.12687701,99169.0,99168.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1737977858510,0.32868301,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977859203,0.260806,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977877123,0.210806,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977879326,0.211806,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977880223,0.01,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977880725,0.012,99169.0,99168.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1737977880923,0.14984626,99173.0,99172.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737977881231,0.12449193,99200.0,99180.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737977881429,0.41226945,99196.0,99180.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1737977881731,0.12449193,99190.0,99180.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1737977882118,0.12464319,99190.0,99180.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1737977882527,0.00015126,99190.0,99180.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1737977883031,0.005,99181.0,99180.0,0.57731075]
["bitfinex-derivatives","BTCF0:USTF0",1737977884229,0.215781,99181.0,99180.0,0.563583]
["bitfinex-derivatives","BTCF0:USTF0",1737977884522,0.215781,99181.0,99180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977885723,0.014,99181.0,99180.0,0.563583]
["bitfinex-derivatives","BTCF0:USTF0",1737977885927,0.215781,99181.0,99180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977886228,0.215781,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977886725,0.265781,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977888021,0.215781,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977888524,0.265781,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977888927,0.064,99181.0,99180.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1737977889227,0.014,99181.0,99180.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1737977891133,0.215781,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977893326,0.26483871,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977897035,0.06305771,99181.0,99156.0,0.23775565]
["bitfinex-derivatives","BTCF0:USTF0",1737977897225,0.201818,99163.0,99156.0,0.23775565]
["bitfinex-derivatives","BTCF0:USTF0",1737977897428,0.201822,99161.0,99159.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977897626,0.3608,99164.0,99159.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977898134,0.3608,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977898326,0.3608,99164.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977898831,0.3608,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977899031,0.3688,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977899535,0.008,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977899738,0.03825291,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977900628,0.03625291,99164.0,99160.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1737977900933,0.201818,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977901133,0.201818,99163.0,99144.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977901134,0.201832,99156.0,99144.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977901333,0.4817468,99162.0,99144.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977901534,0.3608,99150.0,99145.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737977903027,0.201849,99148.0,99145.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737977903232,0.201851,99147.0,99145.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737977903434,0.37574319,99150.0,99144.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977903738,0.201855,99145.0,99144.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977905136,0.001,99145.0,99138.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737977905445,0.201867,99139.0,99138.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737977905629,0.3608,99142.0,99138.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737977906737,0.562661,99142.0,99138.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737977908143,0.201867,99139.0,99138.0,0.00115126]
["bitfinex-derivatives","BTCF0:USTF0",1737977908541,0.09055327,99140.0,99138.0,0.00115126]
["bitfinex-derivatives","BTCF0:USTF0",1737977908742,0.09055327,99140.0,99138.0,0.00215126]
["bitfinex-derivatives","BTCF0:USTF0",1737977909344,0.09055327,99140.0,99139.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737977910639,0.1209468,99146.0,99145.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1737977911839,0.1209468,99146.0,99139.0,0.37768246]
["bitfinex-derivatives","BTCF0:USTF0",1737977912039,0.201859,99143.0,99142.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1737977912543,0.1219468,99146.0,99139.0,0.37668246]
["bitfinex-derivatives","BTCF0:USTF0",1737977912745,0.3608,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977912946,0.201889,99128.0,99127.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977913255,0.251889,99128.0,99127.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977913639,0.201889,99128.0,99127.0,0.17856416]
["bitfinex-derivatives","BTCF0:USTF0",1737977914449,0.201889,99128.0,99127.0,0.18056416]
["bitfinex-derivatives","BTCF0:USTF0",1737977915552,0.201889,99128.0,99127.0,0.18356416]
["bitfinex-derivatives","BTCF0:USTF0",1737977916548,0.201889,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737977916749,0.201907,99119.0,99118.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1737977916949,0.3608,99119.0,99107.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737977917142,0.3608,99108.0,99107.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737977917341,0.4108,99108.0,99107.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737977917646,0.61273,99108.0,99107.0,0.00151329]
["bitfinex-derivatives","BTCF0:USTF0",1737977919542,0.61273,99108.0,99107.0,0.00351329]
["bitfinex-derivatives","BTCF0:USTF0",1737977919745,0.61273,99108.0,99107.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1737977920649,0.61273,99108.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977922246,0.61273,99108.0,99045.0,0.48327105]
["bitfinex-derivatives","BTCF0:USTF0",1737977922247,0.42491639,99108.0,99078.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737977922451,0.201979,99084.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977922648,0.18690572,99088.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977923547,0.00015134,99093.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977923748,0.00015134,99093.0,99088.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737977923947,0.00015134,99093.0,99091.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1737977924141,0.00015134,99093.0,99092.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1737977925651,0.1209468,99115.0,99092.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1737977925853,0.1209468,99115.0,99108.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1737977926044,0.1209468,99115.0,99109.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737977926247,0.201924,99111.0,99109.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737977927049,0.3638,99114.0,99109.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737977927250,0.3638,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977927456,0.201927,99106.0,99103.0,0.01384769]
["bitfinex-derivatives","BTCF0:USTF0",1737977927657,0.201927,99106.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977928152,0.201931,99105.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977928557,0.18690572,99110.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977928859,0.201932,99104.0,99100.0,0.01432705]
["bitfinex-derivatives","BTCF0:USTF0",1737977929057,0.0768,99109.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977929358,0.20192,99104.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977929657,0.201925,99101.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977929955,0.201917,99106.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977930351,0.0778,99109.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977930552,0.001,99109.0,99108.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737977930747,0.001,99109.0,99100.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737977930951,0.001,99109.0,99104.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1737977931151,0.001,99109.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977931556,0.001,99109.0,99108.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737977932061,0.3608,99114.0,99108.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737977932270,0.3608,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977932573,0.3608,99114.0,99112.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1737977932761,0.3608,99114.0,99113.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737977932957,0.3608,99114.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977933164,0.201908,99111.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977933862,0.3608,99114.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977934059,0.3628,99114.0,99101.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1737977934262,0.05,99113.0,99101.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1737977934873,0.05,99113.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977935067,0.201907,99111.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977935667,0.203907,99111.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977935972,0.203907,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977936170,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977937474,0.201909,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977937674,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977937873,0.201916,99107.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977938574,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977939272,0.002,99111.0,99104.0,0.562721]
["bitfinex-derivatives","BTCF0:USTF0",1737977939575,0.59296917,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977939874,0.03026817,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977940174,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977940365,0.002,99111.0,99105.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1737977940560,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977940761,0.002,99111.0,99109.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1737977940966,0.002,99111.0,99104.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1737977942367,0.03126817,99114.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977942572,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977942767,0.002,99111.0,99109.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1737977942963,0.002,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977943169,0.002,99111.0,99104.0,0.562718]
["bitfinex-derivatives","BTCF0:USTF0",1737977943475,0.002,99111.0,99105.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737977943674,0.003,99111.0,99105.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1737977944476,0.003,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977945172,0.201903,99112.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977945374,0.053,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977945973,0.001,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977946374,0.05,99110.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977946577,0.201917,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977946973,0.4108,99110.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977947279,0.201925,99101.0,99100.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1737977949268,0.201925,99101.0,99100.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1737977950174,0.20175421,99101.0,99100.0,0.00315134]
["bitfinex-derivatives","BTCF0:USTF0",1737977951068,0.1682,99104.0,99100.0,0.00315134]
["bitfinex-derivatives","BTCF0:USTF0",1737977951069,0.0847,99104.0,99100.0,0.00315134]
["bitfinex-derivatives","BTCF0:USTF0",1737977952380,0.201921,99103.0,99100.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737977952582,0.201921,99103.0,99100.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1737977952782,0.0847,99104.0,99100.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1737977953081,0.201923,99102.0,99100.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737977953283,0.201923,99102.0,99100.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1737977954183,0.201923,99102.0,99100.0,0.00115134]
["bitfinex-derivatives","BTCF0:USTF0",1737977954382,0.201923,99102.0,99100.0,0.00215134]
["bitfinex-derivatives","BTCF0:USTF0",1737977954681,0.201948,99089.0,99088.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1737977956378,0.201948,99089.0,99088.0,0.00451372]
["bitfinex-derivatives","BTCF0:USTF0",1737977956886,0.201948,99089.0,99088.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1737977957778,0.201948,99089.0,99088.0,0.00451372]
["bitfinex-derivatives","BTCF0:USTF0",1737977958581,0.201948,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737977958881,0.201971,99078.0,99077.0,0.29872636]
["bitfinex-derivatives","BTCF0:USTF0",1737977959087,0.201991,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977959387,0.201993,99067.0,99065.0,0.17929606]
["bitfinex-derivatives","BTCF0:USTF0",1737977960877,0.201993,99067.0,99065.0,0.18129606]
["bitfinex-derivatives","BTCF0:USTF0",1737977962183,0.001,99067.0,99065.0,0.18629606]
["bitfinex-derivatives","BTCF0:USTF0",1737977962580,0.01429171,99067.0,99065.0,0.18629606]
["bitfinex-derivatives","BTCF0:USTF0",1737977963879,0.21628571,99067.0,99065.0,0.18629606]
["bitfinex-derivatives","BTCF0:USTF0",1737977964091,0.201995,99066.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977965683,0.201995,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977965891,0.202995,99066.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977968191,0.286495,99066.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977968484,0.366895,99066.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977969081,0.416895,99066.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737977970089,0.202017,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977970589,0.202024,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977972384,0.203024,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977973496,0.21553132,99052.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977973688,0.21553132,99052.0,99051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977974597,0.001,99052.0,99051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977976692,0.001,99052.0,99051.0,0.564826]
["bitfinex-derivatives","BTCF0:USTF0",1737977976997,0.001,99052.0,99051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977979797,0.203024,99052.0,99051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977980006,0.203024,99052.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977980506,0.253024,99052.0,99051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977981906,0.202028,99050.0,99045.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1737977982999,0.01278574,99056.0,99045.0,0.00151412]
["bitfinex-derivatives","BTCF0:USTF0",1737977983205,0.202022,99053.0,99046.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737977983399,0.001,99050.0,99046.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737977985107,0.202023,99053.0,99046.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1737977985309,0.202034,99047.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977985609,0.202053,99038.0,99020.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1737977985805,0.12453005,99042.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977986003,0.05,99041.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977986309,0.202057,99036.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977986604,0.05,99041.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977986806,0.202052,99039.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977987201,0.202055,99037.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977987504,0.202062,99033.0,99029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737977987802,0.202062,99033.0,99020.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1737977988008,0.202062,99033.0,99022.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737977988208,0.202062,99033.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977988411,0.01258573,99041.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977988601,0.12453005,99042.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977988800,0.202057,99036.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977989011,0.12453005,99042.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977989206,0.13721909,99042.0,99032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737977989397,0.202056,99037.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977989596,0.202057,99036.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977989797,0.202062,99033.0,99032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737977990004,0.202062,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977992106,0.202062,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977992302,0.202062,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737977993114,0.202046,99041.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977993314,0.202062,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977995207,0.202062,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737977995408,0.202053,99038.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977995915,0.202058,99036.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977996508,0.001,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977998812,0.1209468,99039.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977999010,0.3229978,99039.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737977999209,0.202052,99038.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978000018,0.202055,99037.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978000317,0.1209468,99040.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978000517,0.202062,99034.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978001921,0.202062,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978002514,0.050514,99037.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978002820,0.202062,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978003524,0.20207,99029.0,99028.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737978003721,0.20207,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978004617,0.0756,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978004817,0.3608,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978004818,0.202063,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978005120,0.3608,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978005417,0.202068,99030.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978005916,0.20207,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978008226,0.20207,99029.0,99028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978008416,0.3608,99040.0,99028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978008612,0.1209468,99031.0,99028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978008816,0.1209468,99031.0,99030.0,0.202067]
["bitfinex-derivatives","BTCF0:USTF0",1737978012226,0.1209468,99031.0,99030.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1737978012927,0.1209468,99031.0,99030.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1737978013127,0.15083495,99038.0,99030.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1737978013128,0.202052,99038.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978013321,0.202052,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978013518,0.24547685,99042.0,99038.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978013828,0.202049,99040.0,99038.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978014728,0.13316094,99042.0,99039.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978015629,0.13416094,99042.0,99039.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978016023,0.13416094,99042.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978016221,0.13416094,99042.0,99041.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737978016527,0.1219468,99042.0,99041.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737978017520,0.1219468,99042.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978017922,0.1219468,99042.0,99040.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737978019226,0.1209468,99042.0,99040.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737978019421,0.1219468,99042.0,99040.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737978021329,0.001,99042.0,99040.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1737978021629,0.001,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978023032,0.001,99042.0,99041.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1737978024225,0.001,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978025626,0.001,99042.0,99041.0,0.562846]
["bitfinex-derivatives","BTCF0:USTF0",1737978026925,0.001,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978027630,0.203044,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978028027,0.203044,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978028028,0.001,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978028232,0.202048,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978032331,0.202064,99032.0,99031.0,0.17929606]
["bitfinex-derivatives","BTCF0:USTF0",1737978032530,0.3608,99037.0,99026.0,0.23975081]
["bitfinex-derivatives","BTCF0:USTF0",1737978032728,0.202074,99027.0,99026.0,0.23975081]
["bitfinex-derivatives","BTCF0:USTF0",1737978033130,0.252074,99027.0,99026.0,0.23975081]
["bitfinex-derivatives","BTCF0:USTF0",1737978034243,0.202087,99021.0,99020.0,0.36363481]
["bitfinex-derivatives","BTCF0:USTF0",1737978034431,0.202087,99021.0,99020.0,0.36231481]
["bitfinex-derivatives","BTCF0:USTF0",1737978036534,0.21344747,99021.0,99020.0,0.36231481]
["bitfinex-derivatives","BTCF0:USTF0",1737978037437,0.21344747,99021.0,99020.0,0.36431481]
["bitfinex-derivatives","BTCF0:USTF0",1737978038235,0.21344747,99021.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978038236,0.202089,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978038441,0.0712,99020.0,99002.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737978038637,0.20212,99005.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978039240,0.202111,99010.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978039440,0.1383,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978039940,0.202118,99006.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978041237,0.1383,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978041238,0.202109,99011.0,99004.0,0.202121]
["bitfinex-derivatives","BTCF0:USTF0",1737978041740,0.20211,99010.0,99003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737978041944,0.20311,99010.0,99003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737978042134,0.202112,99009.0,99003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737978043237,0.2137519,99009.0,99003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737978043739,0.2147519,99009.0,99003.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737978044138,0.2147519,99009.0,99003.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737978044735,0.001,99009.0,99006.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737978044940,0.001,99009.0,99008.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737978045739,0.09066792,99011.0,99010.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737978046043,0.09066792,99011.0,99010.0,0.562909]
["bitfinex-derivatives","BTCF0:USTF0",1737978046638,0.01181805,99014.0,99010.0,0.562909]
["bitfinex-derivatives","BTCF0:USTF0",1737978046939,0.09066792,99018.0,99013.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737978047132,0.001,99011.0,99010.0,0.562909]
["bitfinex-derivatives","BTCF0:USTF0",1737978047634,0.001,99011.0,99010.0,0.53260873]
["bitfinex-derivatives","BTCF0:USTF0",1737978048448,0.001,99011.0,99010.0,0.53460873]
["bitfinex-derivatives","BTCF0:USTF0",1737978049138,0.10347316,99018.0,99012.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1737978049644,0.10247316,99018.0,99013.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737978050048,0.01180524,99018.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978050238,0.202092,99019.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978050435,0.001,99018.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978050639,0.203093,99018.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978050835,0.202095,99017.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978051844,0.202095,99017.0,99014.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1737978052239,0.001,99018.0,99014.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1737978052443,0.001,99018.0,99015.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737978052642,0.001,99017.0,99015.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737978052849,0.001,99017.0,99016.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1737978053745,0.09066792,99023.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978053746,0.09066792,99023.0,99022.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737978054047,0.09066792,99023.0,99022.0,0.562885]
["bitfinex-derivatives","BTCF0:USTF0",1737978054553,0.29275092,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978055240,0.29275092,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978056248,0.09066792,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978056452,0.202109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978057055,0.252109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978060455,0.26360086,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978061059,0.06149186,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978061244,0.01149186,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978061555,0.202105,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978062356,0.12099377,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978062556,0.202109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978064157,0.202109,99010.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978064859,0.12099377,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978065056,0.12099377,99013.0,99009.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1737978065356,0.12099377,99013.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978065558,0.12099377,99013.0,99012.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737978068559,0.12099377,99013.0,99012.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737978069761,0.01152929,99014.0,99012.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737978069959,0.12099377,99016.0,99012.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737978070259,0.03029905,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978071158,0.03029905,99013.0,99009.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737978071358,0.03029905,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978071960,0.03029905,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978072155,0.03029905,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978074161,0.03029905,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978075055,0.03029905,99013.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978075859,0.03029905,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978076362,0.23240205,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978076560,0.202109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978077060,0.34291823,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978077865,0.29291823,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978078061,0.09080923,99010.0,99000.0,96.01953686]
["bitfinex-derivatives","BTCF0:USTF0",1737978078261,0.202115,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978082566,0.19329377,99009.0,99000.0,96.01961686]
["bitfinex-derivatives","BTCF0:USTF0",1737978082763,0.0682,99008.0,99000.0,96.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1737978082959,0.202128,99001.0,99000.0,96.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1737978084065,0.202128,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978084666,0.202128,99001.0,99000.0,96.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1737978084865,0.202128,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978086458,0.21331554,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978092768,0.01118754,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978093064,0.35336121,99006.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978093268,0.20212,99005.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978094165,0.20212,99005.0,99000.0,96.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1737978094365,0.20212,99005.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978096366,0.12116769,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978097771,0.12116769,99001.0,99000.0,96.22134686]
["bitfinex-derivatives","BTCF0:USTF0",1737978098672,0.15124221,99009.0,99008.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737978098867,0.15124221,99009.0,99008.0,0.562913]
["bitfinex-derivatives","BTCF0:USTF0",1737978099869,0.00015142,99030.0,99009.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1737978100172,0.00015142,99030.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978100471,0.0412581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978101076,0.0432581,99027.0,99026.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737978101670,0.0462581,99027.0,99026.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737978101863,0.0462581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978102576,0.0452581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978103168,0.0422581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978103374,0.0452581,99027.0,99026.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737978104279,0.0452581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978104475,0.0422581,99027.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978104674,0.09077255,99026.0,99025.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737978105379,0.09077255,99026.0,99025.0,0.343579]
["bitfinex-derivatives","BTCF0:USTF0",1737978106779,0.202079,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978107476,0.09177255,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978107675,0.002,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978107879,0.003,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978108280,0.001,99026.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978108483,0.001,99026.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978108779,0.202079,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978110381,0.203079,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978110783,0.203079,99025.0,99015.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1737978110971,0.203079,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978111174,0.205079,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978111684,0.202083,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978112779,0.002,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978112971,0.001,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978113784,0.202081,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978114086,0.001,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978114277,0.001,99023.0,99022.0,0.562885]
["bitfinex-derivatives","BTCF0:USTF0",1737978114989,0.001,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978115179,0.001,99025.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978115487,0.202081,99024.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978116373,0.001,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978116578,0.002,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978117086,0.001,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978119287,0.002,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978120285,0.204083,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978121185,0.202107,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978121380,0.202101,99015.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978121689,0.16372912,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978121879,0.202101,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978122483,0.05,99018.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978122484,0.202095,99018.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978122686,0.202098,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978122990,0.202099,99015.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978123285,0.202093,99018.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978123490,0.202102,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978124495,0.21277353,99020.0,99013.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737978124689,0.01068353,99020.0,99009.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737978124889,0.202095,99018.0,99009.0,0.338711]
["bitfinex-derivatives","BTCF0:USTF0",1737978125091,0.12475947,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978125690,0.202105,99013.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978126086,0.12475947,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978126291,0.12575947,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978126491,0.202111,99010.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978126885,0.202111,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978130483,0.0686,99017.0,99001.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737978130686,0.202109,99010.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978130900,0.202122,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978131581,0.21309636,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978132179,0.01097436,99004.0,99000.0,96.01961686]
["bitfinex-derivatives","BTCF0:USTF0",1737978132491,0.562928,99001.0,99000.0,96.01821686]
["bitfinex-derivatives","BTCF0:USTF0",1737978133677,0.562928,99001.0,99000.0,96.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1737978135390,0.562928,99001.0,99000.0,95.98039849]
["bitfinex-derivatives","BTCF0:USTF0",1737978135695,0.562928,99001.0,99000.0,95.11348438]
["bitfinex-derivatives","BTCF0:USTF0",1737978136391,0.562928,99001.0,99000.0,95.01039653]
["bitfinex-derivatives","BTCF0:USTF0",1737978136594,0.562928,99001.0,99000.0,94.97839653]
["bitfinex-derivatives","BTCF0:USTF0",1737978136595,0.862928,99001.0,99000.0,94.97839653]
["bitfinex-derivatives","BTCF0:USTF0",1737978136892,0.912928,99001.0,99000.0,94.93522453]
["bitfinex-derivatives","BTCF0:USTF0",1737978137094,0.612928,99001.0,99000.0,94.93522453]
["bitfinex-derivatives","BTCF0:USTF0",1737978137787,0.912928,99001.0,99000.0,94.89530453]
["bitfinex-derivatives","BTCF0:USTF0",1737978138387,0.912928,99001.0,99000.0,94.88230453]
["bitfinex-derivatives","BTCF0:USTF0",1737978138992,0.562928,99001.0,99000.0,94.88230453]
["bitfinex-derivatives","BTCF0:USTF0",1737978154001,0.612928,99001.0,99000.0,94.88230453]
["bitfinex-derivatives","BTCF0:USTF0",1737978158217,0.612928,99001.0,99000.0,94.85923053]
["bitfinex-derivatives","BTCF0:USTF0",1737978158623,0.612928,99001.0,99000.0,94.50349543]
["bitfinex-derivatives","BTCF0:USTF0",1737978160409,0.6620803,99001.0,99000.0,94.50349543]
["bitfinex-derivatives","BTCF0:USTF0",1737978160610,0.6620803,99001.0,99000.0,94.46479543]
["bitfinex-derivatives","BTCF0:USTF0",1737978162820,0.6620803,99001.0,99000.0,94.42509743]
["bitfinex-derivatives","BTCF0:USTF0",1737978163724,0.6620803,99001.0,99000.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978169229,0.6120803,99001.0,99000.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978169831,0.70149694,99001.0,99000.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978173124,0.6120803,99001.0,99000.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978173428,0.4099523,99001.0,98983.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737978173629,0.44273918,98993.0,98983.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737978174333,0.3608,98993.0,98983.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737978174630,0.3608,98993.0,98983.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737978175331,0.3618,98993.0,98983.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737978176133,0.44373918,98993.0,98983.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737978177035,0.12115288,98989.0,98983.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737978178428,0.12215288,98989.0,98983.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737978179637,0.12215288,98989.0,98983.0,0.335564]
["bitfinex-derivatives","BTCF0:USTF0",1737978180135,0.12215288,98989.0,98984.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1737978180631,0.12215288,98989.0,98985.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737978181133,0.12115288,98988.0,98985.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737978182234,0.12215288,98988.0,98985.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737978183429,0.12215288,98988.0,98985.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737978185231,0.001,98988.0,98985.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737978187037,0.001,98988.0,98987.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1737978188228,0.001,98988.0,98987.0,0.00113833]
["bitfinex-derivatives","BTCF0:USTF0",1737978194445,0.12216991,98988.0,98987.0,0.00113833]
["bitfinex-derivatives","BTCF0:USTF0",1737978198243,0.32432391,98988.0,98987.0,0.00113833]
["bitfinex-derivatives","BTCF0:USTF0",1737978199847,0.203154,98988.0,98987.0,0.00113833]
["bitfinex-derivatives","BTCF0:USTF0",1737978200048,0.203154,98988.0,98971.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978200049,0.050539,98986.0,98971.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978200241,0.3608,98978.0,98971.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978200447,0.562977,98978.0,98971.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978200645,0.3608,98978.0,98971.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978200847,0.202165,98983.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978201039,0.202167,98982.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978201244,0.202171,98980.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978202049,0.202171,98980.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978203051,0.202176,98978.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978203238,0.0614,98987.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978203443,0.08193918,98984.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978203651,0.202181,98975.0,98974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978204055,0.202181,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978204551,0.29306307,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978205139,0.202203,98964.0,98963.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978206755,0.21283023,98964.0,98963.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978207858,0.202203,98964.0,98963.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978208760,0.202203,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978208949,0.08209069,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978209253,0.00015151,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978209450,0.202196,98968.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978209646,0.202187,98972.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978209852,0.01051692,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978210054,0.202193,98969.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978210352,0.00015151,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978210556,0.00015151,98973.0,98967.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1737978210855,0.00015151,98973.0,98968.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737978212150,0.00015151,98973.0,98964.0,0.263802]
["bitfinex-derivatives","BTCF0:USTF0",1737978212352,0.00015151,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978212553,0.00015151,98973.0,98966.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1737978213254,0.00015151,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978213446,0.00015151,98973.0,98967.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1737978213646,0.00115151,98973.0,98970.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737978214351,0.00015151,98973.0,98970.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1737978214749,0.00015151,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978214951,0.00015151,98973.0,98968.0,0.202194]
["bitfinex-derivatives","BTCF0:USTF0",1737978215147,0.00015151,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978215360,0.202194,98969.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978216955,0.202194,98969.0,98964.0,0.24151083]
["bitfinex-derivatives","BTCF0:USTF0",1737978218561,0.00015151,98973.0,98964.0,0.24151083]
["bitfinex-derivatives","BTCF0:USTF0",1737978218863,0.202195,98968.0,98964.0,0.24151083]
["bitfinex-derivatives","BTCF0:USTF0",1737978221461,0.202195,98968.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978224459,0.01092154,98973.0,98964.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737978224661,0.202199,98966.0,98963.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737978224853,0.202199,98966.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978225250,0.13575639,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978225456,0.202203,98964.0,98963.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978225760,0.202203,98964.0,98963.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978226354,0.563003,98964.0,98963.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978230258,0.613003,98964.0,98963.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978230459,0.202207,98962.0,98961.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1737978232170,0.1231,98963.0,98940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737978232476,0.202252,98940.0,98939.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978232769,0.202252,98940.0,98939.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978233870,0.203252,98940.0,98939.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978234074,0.21399608,98940.0,98939.0,0.54071083]
["bitfinex-derivatives","BTCF0:USTF0",1737978234970,0.21399608,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978235662,0.001,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978241781,0.001,98940.0,98939.0,0.563054]
["bitfinex-derivatives","BTCF0:USTF0",1737978243280,0.001,98940.0,98939.0,0.57368454]
["bitfinex-derivatives","BTCF0:USTF0",1737978246476,0.00015159,98949.0,98939.0,0.37143054]
["bitfinex-derivatives","BTCF0:USTF0",1737978246671,0.00015159,98949.0,98948.0,0.563036]
["bitfinex-derivatives","BTCF0:USTF0",1737978251573,0.15112809,98965.0,98964.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1737978251773,0.15112809,98965.0,98964.0,0.563003]
["bitfinex-derivatives","BTCF0:USTF0",1737978252878,0.15212809,98965.0,98964.0,0.563003]
["bitfinex-derivatives","BTCF0:USTF0",1737978253178,0.15312809,98965.0,98964.0,0.563003]
["bitfinex-derivatives","BTCF0:USTF0",1737978253584,0.15312809,98965.0,98964.0,0.923803]
["bitfinex-derivatives","BTCF0:USTF0",1737978254083,0.00015159,98974.0,98964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737978254282,0.18145692,98978.0,98977.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1737978254980,0.18145692,98978.0,98977.0,0.327177]
["bitfinex-derivatives","BTCF0:USTF0",1737978255684,0.14962483,98987.0,98977.0,0.327177]
["bitfinex-derivatives","BTCF0:USTF0",1737978255685,0.14962483,98987.0,98986.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1737978255884,0.14962483,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978256881,0.15462483,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978259391,0.15462483,98987.0,98986.0,0.57317037]
["bitfinex-derivatives","BTCF0:USTF0",1737978260184,0.00515159,98987.0,98986.0,0.57317037]
["bitfinex-derivatives","BTCF0:USTF0",1737978261593,0.00515159,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978262892,0.00515159,98987.0,98986.0,0.923758]
["bitfinex-derivatives","BTCF0:USTF0",1737978263589,0.20730759,98987.0,98986.0,0.923758]
["bitfinex-derivatives","BTCF0:USTF0",1737978263795,0.00515159,98987.0,98986.0,0.923758]
["bitfinex-derivatives","BTCF0:USTF0",1737978270300,0.00515159,98987.0,98986.0,0.923758]
["bitfinex-derivatives","BTCF0:USTF0",1737978270796,0.00679,98990.0,98986.0,0.923758]
["bitfinex-derivatives","BTCF0:USTF0",1737978270797,0.1273,99002.0,99001.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737978270995,0.1273,99002.0,99001.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1737978272001,0.1313,99002.0,99001.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1737978273196,0.1393,99002.0,99001.0,0.562928]
["bitfinex-derivatives","BTCF0:USTF0",1737978275890,0.14991301,99002.0,98986.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1737978276096,0.202148,98992.0,98983.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1737978276292,0.0653,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978276493,0.0653,98991.0,98989.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1737978276895,0.0653,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978277194,0.267448,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978277802,0.271448,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978278203,0.28173425,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978278504,0.0693,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978278999,0.0713,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978279389,0.0673,98991.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978279590,0.006,98991.0,98990.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1737978280900,0.006,98991.0,98990.0,0.56295]
["bitfinex-derivatives","BTCF0:USTF0",1737978281905,0.006,98991.0,98990.0,0.57321862]
["bitfinex-derivatives","BTCF0:USTF0",1737978287112,0.006,98991.0,98990.0,0.93401862]
["bitfinex-derivatives","BTCF0:USTF0",1737978295500,0.002,115670.0,98990.0,0.93401862]
["bitfinex-derivatives","BTCF0:USTF0",1737978295701,0.202071,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978297308,0.211071,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978298310,0.22120363,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978298514,0.22820363,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978299004,0.27734346,99029.0,99028.0,0.17881817]
["bitfinex-derivatives","BTCF0:USTF0",1737978300205,0.27734346,99029.0,99028.0,0.14791818]
["bitfinex-derivatives","BTCF0:USTF0",1737978300409,0.050518,99028.0,99000.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1737978300612,0.12494666,99004.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978300912,0.1864,99003.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978302217,0.202132,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978302411,0.202132,98999.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978302412,0.19697246,99003.0,98991.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978302713,0.202167,98982.0,98981.0,0.0015154]
["bitfinex-derivatives","BTCF0:USTF0",1737978302915,0.202169,98981.0,98980.0,0.17991083]
["bitfinex-derivatives","BTCF0:USTF0",1737978303103,0.202169,98981.0,98980.0,0.16721439]
["bitfinex-derivatives","BTCF0:USTF0",1737978303312,0.862969,98981.0,98980.0,0.02381804]
["bitfinex-derivatives","BTCF0:USTF0",1737978303610,0.202179,98976.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978303811,0.202179,98976.0,98971.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978304313,0.202179,98976.0,98975.0,0.23651267]
["bitfinex-derivatives","BTCF0:USTF0",1737978304518,0.21249676,98976.0,98975.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737978304716,0.21649676,98976.0,98975.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737978305117,0.202187,98972.0,98971.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978306411,0.204187,98972.0,98971.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978308023,0.205187,98972.0,98971.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978308635,0.565987,98972.0,98971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978308916,0.20223,98951.0,98950.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978310118,0.20223,98951.0,98950.0,94.40669743]
["bitfinex-derivatives","BTCF0:USTF0",1737978310814,0.56303,98951.0,98950.0,94.40669743]
["bitfinex-derivatives","BTCF0:USTF0",1737978311014,0.57356072,98951.0,98950.0,94.40669743]
["bitfinex-derivatives","BTCF0:USTF0",1737978311317,0.57356072,98951.0,98950.0,94.40769743]
["bitfinex-derivatives","BTCF0:USTF0",1737978313325,0.8351375,98951.0,98950.0,94.40769743]
["bitfinex-derivatives","BTCF0:USTF0",1737978315823,0.23822869,98957.0,98950.0,94.40769743]
["bitfinex-derivatives","BTCF0:USTF0",1737978316018,0.16613356,98989.0,98964.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1737978316219,0.24280727,98984.0,98979.0,0.12494666]
["bitfinex-derivatives","BTCF0:USTF0",1737978316427,0.24280727,98984.0,98977.0,0.562976]
["bitfinex-derivatives","BTCF0:USTF0",1737978316617,0.3608,99009.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978316824,0.202108,99011.0,98993.0,0.562944]
["bitfinex-derivatives","BTCF0:USTF0",1737978317023,0.202108,99011.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978317327,0.202112,99009.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978317524,0.12494666,99011.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978317722,0.202116,99007.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978318526,0.202123,99004.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978318731,0.14094666,99011.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978318923,0.202121,99005.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978319723,0.202126,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978321219,0.211126,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978322124,0.02353667,99002.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978322319,0.202142,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978322634,0.02353667,99002.0,98992.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978322635,0.202144,98993.0,98992.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978322837,0.562944,98993.0,98992.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978323030,0.562944,98993.0,98992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978323231,0.202171,98980.0,98979.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978324023,0.202171,98980.0,98969.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1737978324024,0.202175,98978.0,98972.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978325334,0.206175,98978.0,98972.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978325832,0.208175,98978.0,98972.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978326222,0.2182662,98978.0,98972.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978327128,0.0160912,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978327433,0.0120912,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978327632,0.006,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978328028,0.12085376,98982.0,98981.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1737978328334,0.00015151,98987.0,98984.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1737978328630,0.00015151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978328830,0.00015151,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978329036,0.00015151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978331035,0.00315151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978331832,0.00215151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978333334,0.00215151,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978334541,0.00215151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978335927,0.20430751,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978339241,0.00215151,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978339737,0.00215151,98987.0,98986.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1737978344646,0.202124,99003.0,98997.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1737978344835,0.202124,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978346544,0.003,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978347138,0.007,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978347335,0.01,99003.0,99002.0,0.562926]
["bitfinex-derivatives","BTCF0:USTF0",1737978347540,0.00015151,99012.0,99002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737978347741,0.00015151,99012.0,99011.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1737978349751,0.00415151,99012.0,99011.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1737978349937,0.01315151,99012.0,99011.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1737978350435,0.01315151,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978350946,0.21525651,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978351140,0.21525651,99012.0,99002.0,0.37593806]
["bitfinex-derivatives","BTCF0:USTF0",1737978351141,0.20212,99006.0,99002.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1737978351444,0.20212,99005.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978351643,0.0634,99011.0,99003.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737978351844,0.265509,99011.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978352147,0.20211,99010.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978352646,0.0634,99011.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978352850,0.003,99006.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978353539,0.0634,99011.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978353746,0.004,99010.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978354047,0.007,99006.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978354441,0.003,99006.0,99005.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1737978354651,0.01,99006.0,99005.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1737978358454,0.01,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978358748,0.212118,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978358954,0.01,99006.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978359254,0.202142,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978359649,0.01,99006.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978359855,0.202134,98998.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978360456,0.202134,98998.0,98993.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978360656,0.01,99006.0,99005.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737978360954,0.01,99006.0,99005.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1737978361147,0.007,99006.0,99005.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1737978361348,0.01309595,99015.0,99009.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1737978361548,0.01309595,99015.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978361755,0.01309595,99015.0,99010.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737978361963,0.01309595,99015.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978362158,0.00015151,99012.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978363956,0.00915151,99012.0,99011.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1737978364559,0.01315151,99012.0,99011.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1737978365857,0.01315151,99012.0,99011.0,0.563907]
["bitfinex-derivatives","BTCF0:USTF0",1737978366354,0.21525651,99012.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978366561,0.21525651,99012.0,99011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978368554,0.01315151,99012.0,98993.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1737978368749,0.202142,98994.0,98993.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1737978368954,0.202142,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978370163,0.205142,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978370756,0.207142,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978370953,0.22005209,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978371659,0.01791009,98994.0,98993.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978371858,0.005,98994.0,98993.0,0.56309551]
["bitfinex-derivatives","BTCF0:USTF0",1737978378262,0.202111,99010.0,99009.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737978378465,0.202099,99016.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978378650,0.16346921,99020.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978379055,0.202097,99017.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978380065,0.16346921,99020.0,99011.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1737978380366,0.01315151,99012.0,99011.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1737978380561,0.01315151,99012.0,99011.0,0.266107]
["bitfinex-derivatives","BTCF0:USTF0",1737978383570,0.15106721,99029.0,99025.0,0.202079]
["bitfinex-derivatives","BTCF0:USTF0",1737978383756,0.15106721,99029.0,99028.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1737978384961,0.16006721,99029.0,99028.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1737978385163,0.17256385,99029.0,99028.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1737978385566,0.02749664,99029.0,99028.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1737978389167,0.00015151,99038.0,99037.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1737978389364,0.00015151,99038.0,99037.0,0.562854]
["bitfinex-derivatives","BTCF0:USTF0",1737978389565,0.3608,99069.0,99058.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737978389766,0.22409148,99060.0,99058.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737978389965,0.22409148,99060.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978390168,0.15104887,99055.0,99054.0,0.562819]
["bitfinex-derivatives","BTCF0:USTF0",1737978391474,0.15104887,99055.0,99054.0,0.563819]
["bitfinex-derivatives","BTCF0:USTF0",1737978392474,0.15804887,99055.0,99054.0,0.564819]
["bitfinex-derivatives","BTCF0:USTF0",1737978393170,0.15104887,99055.0,99054.0,0.563819]
["bitfinex-derivatives","BTCF0:USTF0",1737978393477,0.15204887,99055.0,99054.0,0.563819]
["bitfinex-derivatives","BTCF0:USTF0",1737978393674,0.15204887,99055.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978394780,0.001,99055.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978397370,0.001,99055.0,99054.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1737978398081,0.001,99055.0,99054.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1737978398379,0.004,99055.0,99054.0,0.56382]
["bitfinex-derivatives","BTCF0:USTF0",1737978401177,0.004,99055.0,99054.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1737978401478,0.00015142,99064.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978401670,0.00015142,99064.0,99063.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1737978401872,0.20215042,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978402070,0.20215042,99064.0,99063.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1737978402265,0.00015142,99064.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978402480,0.202036,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978405080,0.203036,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978405473,0.21477,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978405873,0.57557,99046.0,99038.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1737978406172,0.20205,99039.0,99038.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1737978406374,0.202057,99036.0,99035.0,0.23953238]
["bitfinex-derivatives","BTCF0:USTF0",1737978406579,0.202073,99028.0,99014.0,0.562899]
["bitfinex-derivatives","BTCF0:USTF0",1737978406774,0.202073,99028.0,99014.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737978407087,0.562873,99028.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978407381,0.562873,99028.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978407382,0.202091,99020.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978407573,0.260791,99019.0,99018.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978407768,0.260791,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978407769,0.0587,99019.0,99009.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1737978407970,0.20211,99010.0,99009.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1737978408974,0.20211,99010.0,99009.0,0.23945803]
["bitfinex-derivatives","BTCF0:USTF0",1737978410785,0.20311,99010.0,99009.0,0.23845803]
["bitfinex-derivatives","BTCF0:USTF0",1737978410985,0.20311,99010.0,99000.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978411674,0.202128,99001.0,99000.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978414092,0.203128,99001.0,99000.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978414995,0.21496702,99001.0,99000.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978415394,0.01183902,99001.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978415582,0.09799474,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978415888,0.1234,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978416394,0.202168,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978417793,0.3608,99013.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978418086,0.0623,99009.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978418292,0.202136,98997.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978418481,0.1208,99009.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978418683,0.1208,99009.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978418891,0.002,99001.0,98990.0,0.09799474]
["bitfinex-derivatives","BTCF0:USTF0",1737978419091,0.002,99001.0,98989.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737978419292,0.002,99001.0,98992.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737978419785,0.204128,99001.0,98992.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737978420393,0.002,99001.0,98992.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1737978420594,0.202136,98998.0,98989.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1737978420889,0.003,99009.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978421094,0.202122,99004.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978421288,0.202122,99004.0,98994.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1737978421888,0.002,98998.0,98994.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1737978422190,0.002,98998.0,98990.0,0.09799474]
["bitfinex-derivatives","BTCF0:USTF0",1737978422493,0.202118,99006.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737978422696,0.002,99004.0,98990.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1737978423192,0.3608,98994.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978423489,0.202171,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978423688,0.202159,98986.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978424198,0.00015151,98989.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978424403,0.202173,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978424890,0.202179,98976.0,98969.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1737978425095,0.202179,98976.0,98969.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737978425595,0.202179,98976.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978427490,0.202179,98976.0,98975.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978427799,0.21418799,98976.0,98975.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1737978429296,0.01200899,98976.0,98975.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1737978429501,0.3608,98984.0,98975.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1737978429502,0.3608,98984.0,98975.0,0.36295151]
["bitfinex-derivatives","BTCF0:USTF0",1737978429795,0.3608,98984.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978430191,0.202165,98983.0,98976.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1737978430795,0.37255308,98984.0,98976.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1737978430998,0.202167,98983.0,98976.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1737978431202,0.37255308,98984.0,98976.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1737978431203,0.202177,98977.0,98976.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1737978431401,0.202177,98977.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978432098,0.202167,98982.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978432297,0.01175308,98984.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978432597,0.202157,98987.0,98978.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1737978432899,0.20216,98986.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978433104,0.00015151,98989.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978433291,0.202167,98982.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978433701,0.202167,98982.0,98976.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737978434503,0.202167,98982.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978435202,0.01187338,98989.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978435403,0.202159,98986.0,98976.0,0.262379]
["bitfinex-derivatives","BTCF0:USTF0",1737978436701,0.01187338,98989.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978436900,0.202165,98984.0,98976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1737978437495,0.21402638,98989.0,98981.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1737978437700,0.202155,98988.0,98982.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737978438299,0.202157,98987.0,98982.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737978438693,0.01187338,98989.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978438899,0.01187338,98989.0,98985.0,0.562959]
["bitfinex-derivatives","BTCF0:USTF0",1737978439101,0.00015151,98989.0,98986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737978439305,0.00015151,98989.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737978439509,0.3608,99003.0,98986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737978439809,0.12062719,99004.0,99003.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737978440204,0.18097318,99008.0,99007.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1737978440400,0.0674,99037.0,99003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1737978440608,0.202069,99030.0,99019.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1737978440807,0.00015151,99027.0,99020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737978442705,0.00015151,99027.0,99026.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1737978442908,0.4892,99061.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978443209,0.202024,99052.0,99038.0,0.202052]
["bitfinex-derivatives","BTCF0:USTF0",1737978443408,0.202024,99052.0,99040.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1737978443605,0.55818545,99055.0,99040.0,0.09804695]
["bitfinex-derivatives","BTCF0:USTF0",1737978443807,0.01470545,99055.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978444006,0.00015151,99057.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978444406,0.00015151,99057.0,99056.0,0.562816]
["bitfinex-derivatives","BTCF0:USTF0",1737978445205,0.00215151,99057.0,99056.0,0.562816]
["bitfinex-derivatives","BTCF0:USTF0",1737978445405,0.21160595,99064.0,99063.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737978447004,0.21160595,99064.0,99063.0,0.203001]
["bitfinex-derivatives","BTCF0:USTF0",1737978447198,0.21160595,99064.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978447806,0.21160595,99064.0,99063.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737978447807,0.002,99064.0,99063.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737978448517,0.20213243,99073.0,99063.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737978448715,0.001,99064.0,99063.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1737978448910,0.001,99064.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978449606,0.001,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978449803,0.202006,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978450108,0.001,99064.0,99060.0,0.562806]
["bitfinex-derivatives","BTCF0:USTF0",1737978450308,0.001,99064.0,99062.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737978451212,0.01462843,99072.0,99062.0,0.202003]
["bitfinex-derivatives","BTCF0:USTF0",1737978451405,0.201994,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978451616,0.00215143,99073.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978451617,0.201996,99066.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978452319,0.001,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978453012,0.00015143,99073.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978453013,0.001,99066.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978453213,0.001,99066.0,99064.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737978454217,0.001,99066.0,99060.0,0.562806]
["bitfinex-derivatives","BTCF0:USTF0",1737978454719,0.001,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978455419,0.001,99066.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978456118,0.21656587,99070.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978456321,0.001,99064.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978456515,0.202017,99056.0,99054.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978456724,0.3608,99055.0,99054.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978456911,0.4281,99055.0,99054.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978460315,0.4281,99055.0,99040.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978460615,0.202046,99041.0,99040.0,0.0015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978460813,0.3608,99044.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978461020,0.202077,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978461523,0.202077,99026.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978462224,0.202088,99021.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978462414,0.3608,99020.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978463221,0.202094,99018.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978463426,0.202095,99017.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978463623,0.37454557,99020.0,99016.0,0.00115143]
["bitfinex-derivatives","BTCF0:USTF0",1737978463921,0.202092,99019.0,99016.0,0.00115143]
["bitfinex-derivatives","BTCF0:USTF0",1737978464522,0.202092,99019.0,99016.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978464722,0.202095,99017.0,99016.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1737978465416,0.202095,99017.0,99016.0,0.00215143]
["bitfinex-derivatives","BTCF0:USTF0",1737978465617,0.202095,99017.0,99016.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1737978466322,0.202126,99002.0,99001.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1737978466523,0.202138,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978467023,0.0694,99001.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737978467213,0.271528,99001.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737978467410,0.00015151,99004.0,98995.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1737978467610,0.00015151,99004.0,99001.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1737978468021,0.00015151,99004.0,98998.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737978468518,0.00215151,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978468724,0.202133,98999.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978469520,0.202136,98998.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978469720,0.09801841,99000.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737978469921,0.36095151,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978469922,0.00015151,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978470126,0.00015151,99004.0,98997.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737978470423,0.001,98999.0,98998.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1737978470623,0.001,98999.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978470925,0.001,99000.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737978471522,0.001,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978471933,0.001,99000.0,98999.0,0.202132]
["bitfinex-derivatives","BTCF0:USTF0",1737978472630,0.00015151,99004.0,99003.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1737978472817,0.00015151,99004.0,99003.0,0.562924]
["bitfinex-derivatives","BTCF0:USTF0",1737978473424,0.202078,99026.0,99018.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737978473626,0.01368359,99028.0,99019.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737978473826,0.133,99043.0,99019.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1737978474022,0.3608,99044.0,99038.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1737978474425,0.01361397,99042.0,99038.0,0.562853]
["bitfinex-derivatives","BTCF0:USTF0",1737978474625,0.00015151,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978474826,0.00015151,99048.0,99041.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737978475031,0.20218351,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978475228,0.202038,99045.0,99038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978475933,0.00015151,99048.0,99038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978476125,0.202049,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978476935,0.00015151,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978477530,0.3608,99043.0,99029.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978477734,0.202067,99031.0,99029.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978478634,0.09801841,99039.0,99029.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978478635,0.202057,99036.0,99029.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978478832,0.202047,99041.0,99030.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1737978479030,0.3608,99043.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737978479228,0.00015151,99048.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978479536,0.00015151,99048.0,99047.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1737978480333,0.00015151,99048.0,99046.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1737978480833,0.00015151,99048.0,99046.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1737978481033,0.00015151,99048.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978481737,0.00015151,99048.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978482539,0.202065,99032.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978482731,0.06755151,99048.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978482732,0.202068,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978484041,0.202068,99031.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978484843,0.204068,99031.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978485638,0.21674202,99031.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978486027,0.01467402,99031.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978486329,0.001,99031.0,99029.0,0.20222051]
["bitfinex-derivatives","BTCF0:USTF0",1737978486529,0.3608,99039.0,99030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737978486731,0.562851,99039.0,99030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1737978487235,0.202055,99037.0,99029.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978488241,0.202055,99037.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978488640,0.16059019,99040.0,99029.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978488942,0.202045,99042.0,99029.0,0.20222251]
["bitfinex-derivatives","BTCF0:USTF0",1737978489242,0.12036597,99048.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978489434,0.12036597,99048.0,99045.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737978489435,0.00015151,99048.0,99045.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1737978489635,0.00015151,99048.0,99046.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1737978491342,0.12021446,99058.0,99057.0,0.202014]
["bitfinex-derivatives","BTCF0:USTF0",1737978491645,0.201964,99082.0,99064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737978492346,0.00015144,99074.0,99064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737978493648,0.3608,99073.0,99062.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737978493847,0.3608,99073.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978493848,0.0699,99071.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978494038,0.202013,99058.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978494440,0.202015,99057.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978494942,0.001,99065.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978494943,0.001,99065.0,99063.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1737978495150,0.0681,99081.0,99064.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737978495350,0.201979,99075.0,99064.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737978495534,0.201979,99075.0,99064.0,0.630099]
["bitfinex-derivatives","BTCF0:USTF0",1737978495842,0.14693426,99080.0,99064.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737978496033,0.14693426,99080.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978496034,0.001,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978497945,0.201995,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978498541,0.00015144,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978498740,0.001,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978499448,0.201996,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978499834,0.001,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978501147,0.001,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978501943,0.001,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978502949,0.202995,99067.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978503244,0.37436568,99074.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978503245,0.3608,99066.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978503437,0.202015,99057.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978504051,0.28543426,99065.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978504350,0.269216,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978506751,0.28262715,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978508451,0.28362715,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978509847,0.28262715,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978510147,0.28462715,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978510345,0.01541115,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978510552,0.21742715,99056.0,99055.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978511350,0.202053,99038.0,99030.0,0.23810642]
["bitfinex-derivatives","BTCF0:USTF0",1737978512257,0.202053,99038.0,99036.0,0.17869186]
["bitfinex-derivatives","BTCF0:USTF0",1737978512949,0.202053,99038.0,99037.0,0.00251453]
["bitfinex-derivatives","BTCF0:USTF0",1737978514356,0.21491427,99038.0,99037.0,0.00251453]
["bitfinex-derivatives","BTCF0:USTF0",1737978514554,0.21491427,99038.0,99037.0,0.00151453]
["bitfinex-derivatives","BTCF0:USTF0",1737978515253,0.202055,99037.0,99036.0,0.17869186]
["bitfinex-derivatives","BTCF0:USTF0",1737978515454,0.691455,99037.0,99036.0,0.17869186]
["bitfinex-derivatives","BTCF0:USTF0",1737978516650,0.691455,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978516651,0.627955,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978516858,0.202058,99036.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978517158,0.4259,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978517353,0.20206,99035.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978517560,0.3608,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978517862,0.562855,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978518362,0.3608,99037.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978518560,0.202062,99034.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978518858,0.202051,99039.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978519051,0.3608,99045.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978519252,0.05051,99044.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978519452,0.202071,99029.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978520361,0.14703788,99038.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978520661,0.202064,99033.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978520851,0.202065,99033.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978521252,0.202065,99032.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978522464,0.14703788,99038.0,99028.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978522654,0.3608,99030.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978522964,0.202118,99006.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978523262,0.202109,99011.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978523863,0.14703788,99015.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978524164,0.202117,99007.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978524357,0.202117,99007.0,99005.0,0.54049186]
["bitfinex-derivatives","BTCF0:USTF0",1737978524962,0.202117,99007.0,99005.0,0.53949186]
["bitfinex-derivatives","BTCF0:USTF0",1737978525869,0.202117,99007.0,99005.0,0.54049186]
["bitfinex-derivatives","BTCF0:USTF0",1737978526068,0.202117,99007.0,99005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978526264,0.202103,99014.0,99006.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1737978526469,0.202097,99017.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978527662,0.00015144,99018.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978528369,0.001,99017.0,99013.0,0.562902]
["bitfinex-derivatives","BTCF0:USTF0",1737978528567,0.001,99017.0,99014.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1737978528757,0.001,99017.0,99016.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737978529966,0.00015144,99018.0,99016.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1737978530660,0.00015144,99018.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978530661,0.00015144,99018.0,99017.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737978531366,0.14703788,99030.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978531564,0.202083,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978531964,0.14703788,99030.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978532165,0.202096,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978532472,0.202096,99017.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978533270,0.202096,99017.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978533463,0.202087,99022.0,99016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978533769,0.202088,99021.0,99017.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737978533971,0.20222944,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978534175,0.20222944,99026.0,99021.0,0.562887]
["bitfinex-derivatives","BTCF0:USTF0",1737978534476,0.00015144,99026.0,99022.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737978534670,0.00015144,99026.0,99024.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1737978534877,0.00015144,99026.0,99025.0,0.269179]
["bitfinex-derivatives","BTCF0:USTF0",1737978536876,0.00015144,99026.0,99025.0,0.270179]
["bitfinex-derivatives","BTCF0:USTF0",1737978538066,0.00015144,99026.0,99025.0,0.271179]
["bitfinex-derivatives","BTCF0:USTF0",1737978538779,0.00015144,99026.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978538965,0.20222844,99026.0,99025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978539778,0.20222844,99026.0,99025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978540379,0.20222844,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978541474,0.20222844,99026.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978541675,0.00015144,99026.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978541976,0.00015144,99026.0,99025.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1737978542172,0.01282117,99042.0,99025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978542374,0.01282117,99042.0,99041.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737978542575,0.3608,99054.0,99043.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737978542775,0.202029,99050.0,99043.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1737978543173,0.202029,99050.0,99044.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1737978543676,0.202029,99050.0,99038.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737978543882,0.37316672,99054.0,99039.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978544186,0.202022,99053.0,99038.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737978544479,0.35229307,99052.0,99042.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1737978544680,0.35229307,99052.0,99043.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737978544979,0.15026807,99052.0,99043.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737978545379,0.15026807,99052.0,99043.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1737978545581,0.15026807,99052.0,99044.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1737978545881,0.15026807,99052.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978546182,0.15026807,99052.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978546581,0.15026807,99052.0,99048.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1737978547480,0.15026807,99052.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978547677,0.21160595,99074.0,99050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737978547875,0.201953,99087.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978548075,0.201953,99087.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978549284,0.201955,99086.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978549882,0.24467189,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978550681,0.24467189,99082.0,99081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978551578,0.24367189,99082.0,99081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978552382,0.0707,99082.0,99081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978552785,0.0707,99082.0,99078.0,0.23810642]
["bitfinex-derivatives","BTCF0:USTF0",1737978552984,0.201969,99079.0,99078.0,0.23810642]
["bitfinex-derivatives","BTCF0:USTF0",1737978553178,0.201981,99073.0,99066.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978553376,0.562781,99073.0,99066.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978553888,0.201993,99067.0,99066.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978555384,0.3608,99073.0,99066.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978555685,0.001,99067.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978556184,0.202008,99060.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978557485,0.0692,99065.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978557686,0.202012,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978558577,0.0692,99065.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978558784,0.202006,99061.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978558977,0.001,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978560589,0.203012,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978561480,0.202012,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978561680,0.08305454,99065.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978561887,0.202002,99063.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978562096,0.001,99065.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978562394,0.36095144,99069.0,99064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737978562785,0.00015144,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978563096,0.00015144,99069.0,99068.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737978565092,0.00115144,99069.0,99068.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737978566995,0.201993,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978567488,0.36195144,99069.0,99059.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737978567693,0.41244844,99069.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978567994,0.20201,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978568497,0.202012,99058.0,99053.0,0.00151433]
["bitfinex-derivatives","BTCF0:USTF0",1737978569395,0.065,99068.0,99053.0,0.36231433]
["bitfinex-derivatives","BTCF0:USTF0",1737978569598,0.202001,99064.0,99054.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737978570198,0.202007,99061.0,99054.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737978571294,0.202012,99058.0,99053.0,0.36363433]
["bitfinex-derivatives","BTCF0:USTF0",1737978572099,0.065,99068.0,99053.0,0.36363433]
["bitfinex-derivatives","BTCF0:USTF0",1737978572396,0.202004,99062.0,99053.0,0.56565533]
["bitfinex-derivatives","BTCF0:USTF0",1737978572596,0.202004,99062.0,99053.0,0.36363433]
["bitfinex-derivatives","BTCF0:USTF0",1737978572791,0.065,99068.0,99053.0,0.36363433]
["bitfinex-derivatives","BTCF0:USTF0",1737978572997,0.00015144,99069.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978573196,0.00015144,99069.0,99068.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1737978573588,0.1,99100.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978573792,0.37266792,99089.0,99083.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1737978573998,0.37266792,99089.0,99084.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737978574221,0.37266792,99089.0,99084.0,0.267558]
["bitfinex-derivatives","BTCF0:USTF0",1737978575214,0.37666792,99089.0,99084.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737978575413,0.201951,99088.0,99084.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737978575602,0.201957,99085.0,99084.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1737978575811,0.01586792,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978575812,0.201959,99084.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978576113,0.201953,99087.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978576805,0.01586792,99089.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978576806,0.201956,99086.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978577112,0.201956,99086.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978577312,0.201956,99086.0,99081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978577513,0.201958,99085.0,99081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978577709,0.201963,99082.0,99081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978578015,0.201963,99082.0,99081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978579315,0.201978,99075.0,99072.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978579515,0.201974,99077.0,99072.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978579717,0.3608,99080.0,99072.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978579907,0.201975,99076.0,99072.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978580214,0.201975,99076.0,99062.0,0.66134982]
["bitfinex-derivatives","BTCF0:USTF0",1737978580215,0.201966,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978580819,0.003,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978580820,0.003,99082.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978581522,0.20196,99084.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978581816,0.003,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978582011,0.003,99081.0,99075.0,0.562775]
["bitfinex-derivatives","BTCF0:USTF0",1737978582212,0.003,99081.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978582412,0.003,99082.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978582607,0.003,99082.0,99079.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1737978582915,0.003,99082.0,99080.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1737978583809,0.201965,99081.0,99080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737978584112,0.201965,99081.0,99080.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737978584317,0.204965,99081.0,99080.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737978584913,0.201965,99081.0,99080.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737978585117,0.204965,99081.0,99080.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737978586214,0.201975,99077.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978586416,0.003,99081.0,99071.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737978586716,0.201983,99073.0,99071.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737978588714,0.202983,99073.0,99071.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737978589018,0.001,99073.0,99071.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1737978590419,0.201993,99067.0,99066.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978591317,0.202002,99063.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978591912,0.562802,99063.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978593122,0.202002,99063.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978593422,0.12645144,99072.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978593423,0.201992,99068.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978593621,0.201997,99066.0,99062.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978595014,0.201997,99066.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978596123,0.13794351,99072.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978596625,0.202,99064.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978598329,0.202002,99063.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978598621,0.202004,99062.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978598922,0.202003,99063.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978600222,0.201991,99069.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978600423,0.201991,99069.0,99063.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737978600624,0.01164351,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978600825,0.201998,99065.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978601218,0.201985,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978601421,0.10957209,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978601624,0.202001,99064.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978602627,0.202002,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978603323,0.202012,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978605023,0.3608,99070.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978605226,0.09808002,99072.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978605727,0.202012,99058.0,99057.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978608736,0.202024,99052.0,99051.0,0.18043844]
["bitfinex-derivatives","BTCF0:USTF0",1737978609029,0.3608,99052.0,99035.0,0.00283447]
["bitfinex-derivatives","BTCF0:USTF0",1737978609230,0.202057,99036.0,99035.0,0.00151447]
["bitfinex-derivatives","BTCF0:USTF0",1737978610132,0.202063,99033.0,99032.0,0.29922982]
["bitfinex-derivatives","BTCF0:USTF0",1737978612723,0.202063,99033.0,99032.0,0.30022982]
["bitfinex-derivatives","BTCF0:USTF0",1737978612924,0.202063,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978613432,0.01165378,99036.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978613632,0.202069,99030.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978613828,0.07488374,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978614035,0.15127891,99043.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978614222,0.202049,99040.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978614430,0.202051,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978615037,0.202051,99039.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978615038,0.16274943,99043.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978615229,0.202071,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978616329,0.202075,99027.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978619632,0.21358442,99027.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978624032,0.3608,99032.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978624238,0.202055,99037.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978624438,0.202066,99032.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978624638,0.0602,99048.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978624837,0.202068,99031.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978625041,0.10931853,99038.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978625338,0.202075,99027.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978627639,0.21345586,99027.0,99026.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978627938,0.202093,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978629635,0.202093,99018.0,99017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737978631342,0.202093,99018.0,99017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978631846,0.3608,99025.0,99008.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978632035,0.202112,99009.0,99008.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1737978632944,0.202126,99002.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978633148,0.050526,99012.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978633149,0.202136,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978634742,0.21377452,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978634943,0.21577452,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978637544,0.21677452,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978639643,0.01463852,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978639949,0.21677452,98997.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978643255,0.003,98997.0,98996.0,0.266938]
["bitfinex-derivatives","BTCF0:USTF0",1737978643456,0.3608,99013.0,98996.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737978643752,0.0111192,99016.0,99009.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1737978643952,0.20224644,99018.0,99010.0,0.326009]
["bitfinex-derivatives","BTCF0:USTF0",1737978644145,0.202098,99016.0,99010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737978644552,0.002,99013.0,99010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737978644854,0.002,99013.0,99012.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737978645041,0.002,99013.0,99010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737978645247,0.2021,99015.0,99010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737978645546,0.00215144,99018.0,99010.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1737978645747,0.00015144,99018.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978646947,0.00015144,99018.0,99016.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737978647353,0.202095,99017.0,99016.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737978648753,0.202095,99017.0,99010.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737978649051,0.00015144,99018.0,99007.0,0.36095151]
["bitfinex-derivatives","BTCF0:USTF0",1737978649052,0.202114,99008.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978650946,0.00015144,99018.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978650947,0.20224644,99018.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978651153,0.01106544,99018.0,99007.0,0.20226751]
["bitfinex-derivatives","BTCF0:USTF0",1737978651451,0.01106544,99018.0,99008.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1737978651851,0.01106544,99018.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978652052,0.202106,99012.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978652553,0.001,99008.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978653453,0.202106,99012.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978653756,0.202108,99011.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978653956,0.01106544,99018.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978654157,0.202114,99008.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978654360,0.202114,99008.0,99007.0,0.00115151]
["bitfinex-derivatives","BTCF0:USTF0",1737978654959,0.202114,99008.0,99007.0,0.00215151]
["bitfinex-derivatives","BTCF0:USTF0",1737978655751,0.21315944,99018.0,99007.0,0.20426651]
["bitfinex-derivatives","BTCF0:USTF0",1737978655950,0.202095,99017.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978656559,0.01106544,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978657463,0.202097,99017.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978657752,0.01106544,99018.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978657957,0.202105,99013.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978658160,0.09792858,99017.0,99010.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1737978658459,0.09792858,99017.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978659056,0.00015144,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978659356,0.00015144,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737978660857,0.00015144,99018.0,99013.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737978661061,0.00015144,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978661959,0.00015144,99018.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978662260,0.202101,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978662861,0.202095,99017.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978663162,0.202101,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978665764,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978666564,0.202101,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978666864,0.00015144,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978666865,0.202104,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978667674,0.202114,99008.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978669767,0.21306731,99008.0,99007.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978670562,0.01095331,99008.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978670866,0.202148,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978673368,0.202148,98991.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978674459,0.15122052,99003.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978674865,0.202134,98999.0,98990.0,0.56295]
["bitfinex-derivatives","BTCF0:USTF0",1737978675067,0.16251053,99003.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978675265,0.202138,98997.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978676874,0.09792858,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978677273,0.202132,98999.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978677474,0.20214,98995.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978679172,0.001,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978679374,0.001,99000.0,98999.0,0.562932]
["bitfinex-derivatives","BTCF0:USTF0",1737978679967,0.15122052,99002.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978680275,0.15122052,99002.0,99000.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1737978680478,0.15122052,99002.0,99001.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737978680668,0.202118,99006.0,99001.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1737978680867,0.20212,99005.0,99002.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737978681771,0.15122052,99013.0,99007.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1737978681978,0.15122052,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978681979,0.35332452,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978683881,0.202104,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978684273,0.01112859,99014.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978684473,0.09792858,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978684675,0.202104,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978684978,0.20224544,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978685570,0.01147269,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978685772,0.202102,99014.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978685971,0.202104,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978686470,0.01147269,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978686666,0.202101,99015.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978687169,0.01147269,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978687371,0.21356569,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978687566,0.2021,99015.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978687879,0.01147269,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978688473,0.01147269,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737978688474,0.00015144,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737978688770,0.15122052,99030.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978688974,0.15122052,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978689171,0.15122052,99030.0,99021.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737978689375,0.15122052,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978689781,0.16216665,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978690281,0.15122052,99030.0,99029.0,0.562871]
["bitfinex-derivatives","BTCF0:USTF0",1737978690683,0.01077594,99036.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978690981,0.15122052,99038.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737978691373,0.202055,99037.0,99034.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1737978691978,0.202057,99036.0,99035.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737978692178,0.202069,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978693072,0.202075,99027.0,99026.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1737978693383,0.202108,99011.0,99010.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1737978693882,0.20211,99010.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978694181,0.202112,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978695580,0.202112,99009.0,99008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978696173,0.0108719,99011.0,99008.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737978696383,0.00015151,99018.0,99008.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737978696584,0.00015151,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978696773,0.00015151,99018.0,99017.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1737978706879,0.20224451,99018.0,99017.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1737978707883,0.20224451,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978709090,0.20224451,99018.0,99017.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1737978709887,0.20224451,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978718789,0.00015151,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978718989,0.00015151,99018.0,99017.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1737978719389,0.00015151,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978719782,0.00015151,99018.0,99017.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1737978720789,0.202075,99028.0,99026.0,0.202076]
["bitfinex-derivatives","BTCF0:USTF0",1737978720984,0.202075,99028.0,99027.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1737978721688,0.202075,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978722389,0.203075,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978728090,0.001,99028.0,99027.0,0.562875]
["bitfinex-derivatives","BTCF0:USTF0",1737978729196,0.001,99028.0,99027.0,0.614475]
["bitfinex-derivatives","BTCF0:USTF0",1737978731384,0.203073,99028.0,99027.0,0.614475]
["bitfinex-derivatives","BTCF0:USTF0",1737978731585,0.001,99028.0,99027.0,0.62533761]
["bitfinex-derivatives","BTCF0:USTF0",1737978732088,0.00015151,99037.0,99036.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737978732288,0.18146942,99044.0,99043.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1737978732499,0.21112602,99056.0,99055.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1737978732691,0.12812602,99056.0,99055.0,0.562818]
["bitfinex-derivatives","BTCF0:USTF0",1737978732993,0.18157144,99071.0,99070.0,0.201987]
["bitfinex-derivatives","BTCF0:USTF0",1737978733202,0.18157144,99071.0,99070.0,0.562787]
["bitfinex-derivatives","BTCF0:USTF0",1737978734802,0.00015143,99080.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737978735099,0.00015143,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978736097,0.20211843,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978736294,0.00015143,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978736997,0.03042999,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978737195,0.03342999,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978737700,0.03342999,99080.0,99079.0,0.57336413]
["bitfinex-derivatives","BTCF0:USTF0",1737978738098,0.03142999,99080.0,99079.0,0.57336413]
["bitfinex-derivatives","BTCF0:USTF0",1737978738305,0.03142999,99080.0,99079.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1737978741492,0.03142999,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978741696,0.03142999,99080.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978742002,0.201985,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978742592,0.3608,99076.0,99056.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1737978742801,0.202003,99062.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978743001,0.202024,99052.0,99048.0,0.41783657]
["bitfinex-derivatives","BTCF0:USTF0",1737978743305,0.562824,99052.0,99051.0,0.09456878]
["bitfinex-derivatives","BTCF0:USTF0",1737978743603,0.6608,99052.0,99048.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1737978743797,0.157306,99051.0,99024.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1737978743993,0.202064,99032.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978744298,0.202064,99032.0,99031.0,0.00166608]
["bitfinex-derivatives","BTCF0:USTF0",1737978744603,0.202064,99032.0,99031.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978745206,0.21283289,99032.0,99031.0,0.00315143]
["bitfinex-derivatives","BTCF0:USTF0",1737978746599,0.202054,99038.0,99031.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978746899,0.3608,99040.0,99031.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1737978747908,0.202056,99037.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978748101,0.202043,99043.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978748403,0.09792858,99050.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978748706,0.10871466,99050.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978748902,0.202041,99044.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978749304,0.202044,99042.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978750908,0.203044,99042.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978751703,0.202046,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978753705,0.202046,99041.0,99040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978754310,0.202046,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978754506,0.202046,99041.0,99040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978754704,0.202046,99041.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978755010,0.050515,99034.0,99020.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1737978755310,0.562887,99021.0,99020.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1737978755500,0.202118,99006.0,98998.0,0.50136282]
["bitfinex-derivatives","BTCF0:USTF0",1737978755704,0.202118,99006.0,98998.0,0.50228282]
["bitfinex-derivatives","BTCF0:USTF0",1737978757012,0.202118,99006.0,99005.0,0.24189854]
["bitfinex-derivatives","BTCF0:USTF0",1737978757403,0.3608,99013.0,99005.0,0.24189854]
["bitfinex-derivatives","BTCF0:USTF0",1737978757404,0.202107,99012.0,99005.0,0.24189854]
["bitfinex-derivatives","BTCF0:USTF0",1737978757716,0.00015143,99015.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978758006,0.00015143,99015.0,99013.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1737978758211,0.00015143,99015.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978758514,0.00015143,99015.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978758914,0.202101,99014.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978759213,0.202105,99013.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978759713,0.202103,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978760105,0.00015143,99015.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978760306,0.202107,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978761515,0.00015143,99015.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978761815,0.202101,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978763314,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978763717,0.202101,99014.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978764318,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978764521,0.202101,99014.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978765119,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978765315,0.202101,99014.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978765912,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978766112,0.202101,99014.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978766414,0.202101,99014.0,99013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978768121,0.202101,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978768321,0.202101,99014.0,99013.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1737978768620,0.202101,99014.0,99013.0,0.564903]
["bitfinex-derivatives","BTCF0:USTF0",1737978769411,0.202101,99014.0,99013.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1737978769611,0.202101,99014.0,99013.0,0.564903]
["bitfinex-derivatives","BTCF0:USTF0",1737978769813,0.202101,99014.0,99013.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1737978770512,0.202101,99014.0,99013.0,0.564903]
["bitfinex-derivatives","BTCF0:USTF0",1737978770708,0.202101,99014.0,99013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978770912,0.202101,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978771319,0.21250365,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978771910,0.05053,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978772115,0.562936,98997.0,98995.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978774715,0.57335127,98997.0,98995.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978776416,0.57335127,98997.0,98986.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737978778324,0.57335127,98997.0,98988.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1737978778525,0.57335127,98997.0,98986.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1737978779326,0.57335127,98997.0,98986.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737978779529,0.562936,98997.0,98992.0,0.2036602]
["bitfinex-derivatives","BTCF0:USTF0",1737978780724,0.202126,99003.0,98996.0,0.36095143]
["bitfinex-derivatives","BTCF0:USTF0",1737978780930,0.202106,99012.0,99005.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1737978781228,0.202112,99009.0,99006.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1737978781616,0.202103,99014.0,99008.0,0.202112]
["bitfinex-derivatives","BTCF0:USTF0",1737978781816,0.00015143,99015.0,99012.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1737978782021,0.00015143,99015.0,99014.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1737978782823,0.00015143,99015.0,99013.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978783425,0.00015143,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978783624,0.20225043,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978784032,0.20225043,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978784337,0.20225043,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978786232,0.20225043,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978789032,0.21270741,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978789334,0.01060841,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978789537,0.00015143,99015.0,99014.0,0.564901]
["bitfinex-derivatives","BTCF0:USTF0",1737978789927,0.202066,99032.0,99014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737978790133,0.202066,99032.0,99028.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1737978790338,0.202066,99032.0,99029.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737978791036,0.21231693,99032.0,99029.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737978791232,0.01025093,99032.0,99029.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1737978791427,0.3608,99039.0,99032.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737978791428,0.202054,99038.0,99032.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1737978791639,0.3608,99039.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978791828,0.00015151,99040.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978792025,0.20206,99034.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978793137,0.20406,99034.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978793338,0.002,99034.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978793525,0.002,99034.0,99033.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1737978793930,0.002,99034.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978795038,0.20406,99034.0,99033.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737978797241,0.002,99034.0,99033.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1737978797436,0.20406,99034.0,99033.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1737978798337,0.002,99034.0,99033.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1737978799637,0.20406,99034.0,99033.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1737978807861,0.20512065,99034.0,99033.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1737978809059,0.00306065,99034.0,99033.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1737978809264,0.00015151,99040.0,99039.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737978809661,0.562799,99065.0,99064.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737978809865,0.3608,99065.0,99064.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1737978810072,0.201985,99071.0,99057.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1737978810258,0.54376001,99089.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978810453,0.201989,99070.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978810660,0.201991,99069.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978810967,0.201991,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978813272,0.203991,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978814160,0.203991,99068.0,99067.0,0.562793]
["bitfinex-derivatives","BTCF0:USTF0",1737978814366,0.002,99068.0,99067.0,0.562793]
["bitfinex-derivatives","BTCF0:USTF0",1737978816369,0.20212442,99078.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978816667,0.20212442,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978816668,0.00015142,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978817861,0.20212242,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978818772,0.20512242,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978819462,0.20212242,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978819668,0.20312242,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978822163,0.00115142,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978825174,0.20312242,99078.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737978827372,0.0515961,99078.0,99077.0,0.562773]
["bitfinex-derivatives","BTCF0:USTF0",1737978827576,0.201971,99078.0,99077.0,0.562773]
["bitfinex-derivatives","BTCF0:USTF0",1737978827981,0.201991,99068.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978828171,0.562791,99068.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978828475,0.201991,99068.0,99060.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1737978828869,0.201991,99068.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978829072,0.201991,99068.0,99067.0,0.24189854]
["bitfinex-derivatives","BTCF0:USTF0",1737978829877,0.201991,99068.0,99067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978831381,0.201993,99067.0,99066.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978833783,0.050494,99074.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978833977,0.3608,99071.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978834174,0.202007,99060.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978834675,0.202007,99060.0,99059.0,0.20216042]
["bitfinex-derivatives","BTCF0:USTF0",1737978834874,0.202007,99060.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978835282,0.203007,99060.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978837981,0.203007,99060.0,99059.0,0.00115142]
["bitfinex-derivatives","BTCF0:USTF0",1737978838586,0.203007,99060.0,99059.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978841594,0.301,99060.0,99048.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978841893,0.56283,99049.0,99048.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978842293,0.56383,99049.0,99048.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978842891,0.56383,99049.0,99043.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978842892,0.20204,99044.0,99043.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978843287,0.20304,99044.0,99043.0,0.24089854]
["bitfinex-derivatives","BTCF0:USTF0",1737978844390,0.20304,99044.0,99043.0,0.24289854]
["bitfinex-derivatives","BTCF0:USTF0",1737978844989,0.20304,99044.0,99043.0,0.24189854]
["bitfinex-derivatives","BTCF0:USTF0",1737978845591,0.20304,99044.0,99043.0,0.24389854]
["bitfinex-derivatives","BTCF0:USTF0",1737978845993,0.50304,99044.0,99043.0,0.22514854]
["bitfinex-derivatives","BTCF0:USTF0",1737978846295,0.202052,99038.0,99037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978846485,0.562852,99038.0,99037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978846689,0.862852,99038.0,99037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978847395,0.863852,99038.0,99037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978848295,0.864852,99038.0,99037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737978848893,0.6628,99038.0,99032.0,0.34787421]
["bitfinex-derivatives","BTCF0:USTF0",1737978849088,0.3608,99033.0,99020.0,0.40550357]
["bitfinex-derivatives","BTCF0:USTF0",1737978849296,0.562887,99021.0,99020.0,0.36811877]
["bitfinex-derivatives","BTCF0:USTF0",1737978849589,0.563887,99021.0,99020.0,0.36811877]
["bitfinex-derivatives","BTCF0:USTF0",1737978850999,0.203087,99021.0,99020.0,0.36811877]
["bitfinex-derivatives","BTCF0:USTF0",1737978851897,0.35421138,99021.0,99020.0,0.36811877]
["bitfinex-derivatives","BTCF0:USTF0",1737978852097,0.202105,99013.0,99011.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978852401,0.001,99012.0,99011.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978853701,0.001,99012.0,99011.0,0.00315142]
["bitfinex-derivatives","BTCF0:USTF0",1737978854294,0.001,99012.0,99011.0,0.00215142]
["bitfinex-derivatives","BTCF0:USTF0",1737978854800,0.001,99012.0,99011.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1737978859416,0.01122302,99012.0,99011.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1737978859703,0.21332802,99012.0,99011.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1737978870011,0.01122302,99012.0,99011.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1737978871615,0.21332802,99012.0,99011.0,0.00415142]
["bitfinex-derivatives","BTCF0:USTF0",1737978873012,0.21332802,99012.0,99011.0,0.20625842]
["bitfinex-derivatives","BTCF0:USTF0",1737978873213,0.001,99012.0,99011.0,0.20625842]
["bitfinex-derivatives","BTCF0:USTF0",1737978874108,0.09036793,99014.0,99013.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1737978875425,0.29246893,99014.0,99013.0,0.203103]
["bitfinex-derivatives","BTCF0:USTF0",1737978875621,0.29246893,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978876317,0.29246893,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978877316,0.29246893,99014.0,99013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737978877620,0.29246893,99014.0,99013.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1737978877820,0.29246893,99014.0,99013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737978878116,0.29246893,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978878324,0.202101,99014.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978879024,0.202101,99014.0,99013.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1737978879919,0.202092,99019.0,99017.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1737978880223,0.202092,99019.0,99018.0,0.307792]
["bitfinex-derivatives","BTCF0:USTF0",1737978881012,0.202092,99019.0,99018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737978881413,0.21238611,99019.0,99018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737978882317,0.21238611,99019.0,99018.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737978883020,0.21238611,99019.0,99018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737978883226,0.21238611,99019.0,99018.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737978889630,0.21238611,99019.0,99018.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737978889831,0.21238611,99019.0,99018.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1737978890531,0.21238611,99019.0,99018.0,0.308792]
["bitfinex-derivatives","BTCF0:USTF0",1737978891625,0.21238611,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978891626,0.01029411,99019.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978891832,0.01029411,99019.0,99011.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1737978891833,0.202148,98991.0,98990.0,0.30241321]
["bitfinex-derivatives","BTCF0:USTF0",1737978892036,0.562948,98991.0,98990.0,0.30149321]
["bitfinex-derivatives","BTCF0:USTF0",1737978892827,0.562948,98991.0,98990.0,0.06846998]
["bitfinex-derivatives","BTCF0:USTF0",1737978893135,0.37083464,98991.0,98969.0,0.42049208]
["bitfinex-derivatives","BTCF0:USTF0",1737978893335,0.20219,98970.0,98969.0,0.41953208]
["bitfinex-derivatives","BTCF0:USTF0",1737978894828,0.20219,98970.0,98969.0,0.42653208]
["bitfinex-derivatives","BTCF0:USTF0",1737978895022,0.20219,98970.0,98969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737978895428,0.202218,98957.0,98952.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737978895634,0.202218,98957.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978897233,0.202225,98953.0,98952.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737978897434,0.202225,98953.0,98952.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737978898028,0.202225,98953.0,98952.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737978898833,0.202225,98953.0,98952.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1737978899738,0.202225,98953.0,98952.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737978901836,0.09046094,98967.0,98963.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1737978902138,0.12061459,98974.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978902338,0.03971459,98974.0,98973.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1737978902530,0.202159,98986.0,98978.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1737978902729,0.18130121,98991.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978902939,0.1807812,98991.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978903134,0.1807812,98991.0,98990.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1737978903641,0.1807812,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978903642,0.09792858,99010.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737978903825,0.202135,98997.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737978905038,0.01051979,99010.0,98993.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1737978905335,0.202109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978905538,0.202109,99010.0,99009.0,0.562911]
["bitfinex-derivatives","BTCF0:USTF0",1737978905836,0.202109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978906235,0.203109,99010.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978906941,0.203109,99010.0,99009.0,0.562911]
["bitfinex-derivatives","BTCF0:USTF0",1737978907134,0.202109,99010.0,99009.0,0.562911]
["bitfinex-derivatives","BTCF0:USTF0",1737978907733,0.202109,99010.0,99009.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1737978908542,0.202109,99010.0,99009.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1737978908840,0.202109,99010.0,99009.0,0.565911]
["bitfinex-derivatives","BTCF0:USTF0",1737978910341,0.202109,99010.0,99009.0,0.564911]
["bitfinex-derivatives","BTCF0:USTF0",1737978911344,0.202109,99010.0,99009.0,0.563911]
["bitfinex-derivatives","BTCF0:USTF0",1737978912142,0.00015157,99013.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978912345,0.54352,99034.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978912640,0.202084,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978912840,0.3608,99028.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978913039,0.3608,99025.0,99009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978913239,0.202103,99013.0,99011.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737978913546,0.202105,99012.0,99011.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1737978914450,0.202105,99012.0,99011.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1737978915046,0.202105,99012.0,99011.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1737978915243,0.00015149,99022.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737978915446,0.00015149,99022.0,99021.0,0.562886]
["bitfinex-derivatives","BTCF0:USTF0",1737978917144,0.0524,99044.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978917339,0.0524,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978917545,0.202053,99040.0,99039.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1737978918052,0.06254408,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978918246,0.202051,99039.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978918446,0.202051,99039.0,99035.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737978918651,0.202053,99038.0,99035.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737978918851,0.202056,99037.0,99035.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1737978919354,0.06354408,99044.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978919657,0.002,99040.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978919847,0.202056,99036.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737978920154,0.202056,99036.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978920551,0.202056,99036.0,99034.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1737978921255,0.203056,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978921555,0.204056,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978921958,0.002,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978925358,0.204056,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978926154,0.204056,99036.0,99035.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1737978926155,0.203056,99036.0,99035.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1737978926756,0.202056,99036.0,99035.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1737978926948,0.202056,99036.0,99035.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1737978927148,0.202056,99036.0,99035.0,0.206058]
["bitfinex-derivatives","BTCF0:USTF0",1737978927360,0.202056,99036.0,99035.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1737978927554,0.202056,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737978928457,0.202056,99036.0,99035.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1737978929558,0.203056,99036.0,99035.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1737978930057,0.203056,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978930243,0.202056,99036.0,99035.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1737978930446,0.202056,99036.0,99035.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1737978930657,0.202056,99036.0,99035.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1737978933662,0.202056,99036.0,99035.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1737978933859,0.01048821,99038.0,99030.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978934165,0.3608,99031.0,99017.0,0.23984616]
["bitfinex-derivatives","BTCF0:USTF0",1737978934366,0.202093,99018.0,99017.0,0.23984616]
["bitfinex-derivatives","BTCF0:USTF0",1737978935466,0.202097,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978937569,0.203097,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978938065,0.202097,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978938257,0.203097,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978938861,0.001,99016.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978939064,0.001,99016.0,99015.0,0.20361392]
["bitfinex-derivatives","BTCF0:USTF0",1737978939968,0.001,99016.0,99015.0,0.21384689]
["bitfinex-derivatives","BTCF0:USTF0",1737978941066,0.202093,99018.0,99017.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1737978942373,0.202093,99018.0,99017.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1737978943579,0.202093,99018.0,99017.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1737978944177,0.202093,99018.0,99017.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1737978944371,0.202093,99018.0,99017.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1737978944976,0.202093,99018.0,99017.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1737978945478,0.202093,99018.0,99017.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1737978946378,0.202093,99018.0,99017.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1737978948076,0.202093,99018.0,99017.0,0.203095]
["bitfinex-derivatives","BTCF0:USTF0",1737978948281,0.202093,99018.0,99017.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1737978948584,0.202084,99023.0,99022.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737978950282,0.202084,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978950674,0.21257649,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978952881,0.202084,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978953082,0.202084,99023.0,99022.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1737978954185,0.202084,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978954391,0.203084,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978954885,0.202084,99023.0,99022.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1737978957278,0.202084,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978957485,0.21250465,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978959292,0.21250465,99023.0,99022.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1737978959494,0.21250465,99023.0,99022.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1737978959793,0.202084,99023.0,99022.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1737978960592,0.202084,99023.0,99022.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1737978960799,0.202084,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978961386,0.202084,99023.0,99022.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1737978962683,0.202084,99023.0,99022.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1737978963696,0.202084,99023.0,99022.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1737978964900,0.202084,99023.0,99022.0,0.563885]
["bitfinex-derivatives","BTCF0:USTF0",1737978965100,0.202084,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978965396,0.00015149,99027.0,99008.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978965397,0.202111,99009.0,99008.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978965603,0.562911,99009.0,99008.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978965795,0.3608,99009.0,99006.0,0.23984616]
["bitfinex-derivatives","BTCF0:USTF0",1737978965995,0.202115,99007.0,99006.0,0.08624616]
["bitfinex-derivatives","BTCF0:USTF0",1737978966396,0.20213,99000.0,98993.0,0.72101877]
["bitfinex-derivatives","BTCF0:USTF0",1737978966590,0.20213,99000.0,98993.0,0.36021877]
["bitfinex-derivatives","BTCF0:USTF0",1737978966794,0.20213,99000.0,98993.0,0.35929877]
["bitfinex-derivatives","BTCF0:USTF0",1737978967692,0.202142,98994.0,98993.0,0.35929877]
["bitfinex-derivatives","BTCF0:USTF0",1737978970102,0.202142,98994.0,98993.0,0.36029877]
["bitfinex-derivatives","BTCF0:USTF0",1737978970404,0.202142,98994.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737978971001,0.202142,98994.0,98990.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978971002,0.45694584,99000.0,98990.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1737978971199,0.45694584,99000.0,98977.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737978971200,0.202174,98978.0,98977.0,0.00151555]
["bitfinex-derivatives","BTCF0:USTF0",1737978971400,0.202203,98964.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978971597,0.09792858,98973.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978971798,0.202205,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737978972601,0.3608,98964.0,98951.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737978972899,0.202209,98961.0,98951.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737978974004,0.202227,98952.0,98951.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737978974910,0.20223,98951.0,98950.0,94.40561743]
["bitfinex-derivatives","BTCF0:USTF0",1737978975101,0.20223,98951.0,98950.0,94.40469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978976700,0.20223,98951.0,98950.0,94.40769743]
["bitfinex-derivatives","BTCF0:USTF0",1737978977811,0.20223,98951.0,98950.0,94.41469743]
["bitfinex-derivatives","BTCF0:USTF0",1737978979313,0.20223,98951.0,98950.0,94.39739691]
["bitfinex-derivatives","BTCF0:USTF0",1737978979500,0.25383,98951.0,98950.0,93.31502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978979900,0.20223,98951.0,98950.0,93.31502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978980302,0.20223,98951.0,98950.0,93.31202389]
["bitfinex-derivatives","BTCF0:USTF0",1737978980499,0.20223,98951.0,98950.0,93.31502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978981512,0.20223,98951.0,98950.0,93.31402389]
["bitfinex-derivatives","BTCF0:USTF0",1737978982117,0.20323,98951.0,98950.0,93.30802389]
["bitfinex-derivatives","BTCF0:USTF0",1737978982308,0.20323,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978985407,0.20223,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978986106,0.20323,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978986507,0.20323,98951.0,98950.0,93.30602389]
["bitfinex-derivatives","BTCF0:USTF0",1737978987215,0.20323,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978988420,0.20223,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978988612,0.20323,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978989021,0.20223,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978989208,0.20323,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978993825,0.25239911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978997837,0.25139911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978998433,0.25239911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737978998630,0.61319911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737979003437,0.25239911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737979003735,0.61319911,98951.0,98950.0,93.30502389]
["bitfinex-derivatives","BTCF0:USTF0",1737979004533,0.61319911,98951.0,98950.0,93.26547319]
["bitfinex-derivatives","BTCF0:USTF0",1737979004737,0.61319911,98951.0,98950.0,93.21758179]
["bitfinex-derivatives","BTCF0:USTF0",1737979004934,0.61319911,98951.0,98950.0,93.20643663]
["bitfinex-derivatives","BTCF0:USTF0",1737979005238,0.61319911,98951.0,98950.0,93.18618763]
["bitfinex-derivatives","BTCF0:USTF0",1737979009236,0.61319911,98951.0,98950.0,93.12135426]
["bitfinex-derivatives","BTCF0:USTF0",1737979009439,0.61319911,98951.0,98950.0,93.10927734]
["bitfinex-derivatives","BTCF0:USTF0",1737979009642,0.61319911,98951.0,98950.0,92.85365411]
["bitfinex-derivatives","BTCF0:USTF0",1737979009841,0.61319911,98951.0,98950.0,92.78195411]
["bitfinex-derivatives","BTCF0:USTF0",1737979010239,0.61319911,98951.0,98950.0,92.77895411]
["bitfinex-derivatives","BTCF0:USTF0",1737979010433,0.61319911,98951.0,98950.0,92.70925411]
["bitfinex-derivatives","BTCF0:USTF0",1737979010834,0.61319911,98951.0,98950.0,92.68203411]
["bitfinex-derivatives","BTCF0:USTF0",1737979011536,0.61319911,98951.0,98950.0,92.18318411]
["bitfinex-derivatives","BTCF0:USTF0",1737979011738,0.202266,98933.0,98932.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737979011934,0.563066,98933.0,98932.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737979013147,0.202258,98938.0,98932.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737979013647,0.202258,98938.0,98935.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1737979013836,0.3608,98941.0,98936.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1737979014239,0.202252,98940.0,98932.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737979014543,0.3608,98941.0,98932.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1737979014544,0.202255,98939.0,98932.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1737979014742,0.202255,98939.0,98932.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737979014938,0.202255,98939.0,98934.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1737979016348,0.202255,98939.0,98934.0,0.205264]
["bitfinex-derivatives","BTCF0:USTF0",1737979016649,0.55337226,98941.0,98934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737979016650,0.202262,98935.0,98934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737979018242,0.202262,98935.0,98934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737979018839,0.202262,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737979019043,0.202262,98935.0,98934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737979019453,0.25144406,98935.0,98934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737979020342,0.34918206,98935.0,98921.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1737979020547,0.202289,98922.0,98921.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1737979022147,0.202289,98922.0,98921.0,0.00551641]
["bitfinex-derivatives","BTCF0:USTF0",1737979022643,0.202289,98922.0,98921.0,0.00351641]
["bitfinex-derivatives","BTCF0:USTF0",1737979022849,0.25147106,98922.0,98921.0,0.00351641]
["bitfinex-derivatives","BTCF0:USTF0",1737979023350,0.25147106,98922.0,98921.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1737979023646,0.26171938,98922.0,98921.0,0.00151641]
["bitfinex-derivatives","BTCF0:USTF0",1737979027051,0.01024832,98922.0,98900.0,92.28410411]
["bitfinex-derivatives","BTCF0:USTF0",1737979027241,0.20233,98902.0,98901.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737979028654,0.3608,98905.0,98901.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737979029053,0.563125,98905.0,98901.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1737979030151,0.563125,98905.0,98901.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737979030949,0.3608,98922.0,98901.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737979031265,0.202287,98923.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979031752,0.202289,98922.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979031952,0.21269763,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979032145,0.21269763,98922.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979033352,0.20744265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979033740,0.00515165,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979034554,0.00115165,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979034853,0.00015165,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979036351,0.00015165,98921.0,98920.0,0.566093]
["bitfinex-derivatives","BTCF0:USTF0",1737979036556,0.00015165,98921.0,98920.0,0.568093]
["bitfinex-derivatives","BTCF0:USTF0",1737979036750,0.20244265,98921.0,98920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737979036956,0.20244265,98921.0,98920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737979037254,0.20244265,98921.0,98920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737979037449,0.20244265,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979037649,0.20244265,98921.0,98920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737979038051,0.20344265,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979038251,0.20344265,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979040757,0.20244265,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979042963,0.20244265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979042964,0.00015165,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979043654,0.00115165,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979044163,0.20244265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979044464,0.20544265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979044755,0.00015165,98921.0,98920.0,0.569093]
["bitfinex-derivatives","BTCF0:USTF0",1737979045862,0.20244265,98921.0,98920.0,0.569093]
["bitfinex-derivatives","BTCF0:USTF0",1737979046663,0.20244265,98921.0,98920.0,0.565093]
["bitfinex-derivatives","BTCF0:USTF0",1737979047163,0.20244265,98921.0,98920.0,0.564093]
["bitfinex-derivatives","BTCF0:USTF0",1737979047355,0.20744265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979047763,0.20344265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979047964,0.20344265,98921.0,98920.0,0.565093]
["bitfinex-derivatives","BTCF0:USTF0",1737979048466,0.20744265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979049664,0.20644265,98921.0,98920.0,0.563093]
["bitfinex-derivatives","BTCF0:USTF0",1737979049865,0.20644265,98921.0,98920.0,0.564093]
["bitfinex-derivatives","BTCF0:USTF0",1737979050058,0.20244265,98921.0,98920.0,0.565093]
["bitfinex-derivatives","BTCF0:USTF0",1737979050257,0.20244265,98921.0,98920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737979050457,0.20244265,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979050664,0.20244265,98921.0,98920.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1737979050961,0.20244265,98921.0,98920.0,0.565092]
["bitfinex-derivatives","BTCF0:USTF0",1737979051567,0.20344265,98921.0,98920.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1737979053370,0.20244265,98921.0,98920.0,0.565092]
["bitfinex-derivatives","BTCF0:USTF0",1737979053567,0.20244265,98921.0,98920.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1737979053867,0.20244265,98921.0,98920.0,0.565092]
["bitfinex-derivatives","BTCF0:USTF0",1737979054266,0.20244265,98921.0,98920.0,0.566092]
["bitfinex-derivatives","BTCF0:USTF0",1737979056478,0.00015165,98921.0,98920.0,0.566092]
["bitfinex-derivatives","BTCF0:USTF0",1737979056669,0.18174632,98931.0,98930.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737979056971,0.18174632,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979057168,0.38401632,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979057870,0.38501632,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979060078,0.38501632,98931.0,98930.0,0.202272]
["bitfinex-derivatives","BTCF0:USTF0",1737979060274,0.20327,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979060670,0.001,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979063080,0.20327,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979065892,0.001,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979071694,0.20327,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979077691,0.20327,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979080303,0.20327,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979080501,0.20327,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979081301,0.20327,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979082099,0.20327,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979089007,0.25244595,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979091504,0.25244595,98931.0,98930.0,0.563072]
["bitfinex-derivatives","BTCF0:USTF0",1737979093707,0.05017595,98931.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979093910,0.202272,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979095198,0.203272,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979096804,0.25244795,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979098105,0.26243185,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979101007,0.44417817,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979102807,0.44317817,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979102995,0.44417817,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979103510,0.44417817,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979104311,0.43419427,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979104700,0.43319427,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979105609,0.25144795,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979105908,0.25144795,98930.0,98929.0,0.250975]
["bitfinex-derivatives","BTCF0:USTF0",1737979106109,0.04917595,98930.0,98929.0,0.251975]
["bitfinex-derivatives","BTCF0:USTF0",1737979106501,0.04917595,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979106702,0.04917595,98930.0,98929.0,0.251975]
["bitfinex-derivatives","BTCF0:USTF0",1737979108703,0.25144895,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979109007,0.25144895,98930.0,98929.0,0.250975]
["bitfinex-derivatives","BTCF0:USTF0",1737979109913,0.25144895,98930.0,98929.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1737979110300,0.25144895,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979110511,0.25244895,98930.0,98929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737979112206,0.25244895,98930.0,98929.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737979113010,0.25144895,98930.0,98929.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737979113399,0.202285,98924.0,98923.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1737979115213,0.202285,98924.0,98923.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737979115604,0.202285,98924.0,98923.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737979116905,0.25146095,98924.0,98923.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737979117718,0.25146095,98924.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979120502,0.40997595,98924.0,98901.0,0.2417564]
["bitfinex-derivatives","BTCF0:USTF0",1737979120708,0.202318,98908.0,98901.0,0.2417564]
["bitfinex-derivatives","BTCF0:USTF0",1737979121408,0.202324,98905.0,98904.0,0.18110496]
["bitfinex-derivatives","BTCF0:USTF0",1737979122810,0.202324,98905.0,98904.0,0.18410496]
["bitfinex-derivatives","BTCF0:USTF0",1737979123415,0.202324,98905.0,98904.0,0.18910496]
["bitfinex-derivatives","BTCF0:USTF0",1737979124018,0.21227902,98905.0,98904.0,0.18910496]
["bitfinex-derivatives","BTCF0:USTF0",1737979124916,0.44359716,98905.0,98904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737979127117,0.80439716,98905.0,98904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737979128405,0.80439716,98905.0,98904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737979128919,0.62225497,98905.0,98904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737979129115,0.62225497,98905.0,98904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979129419,0.202332,98901.0,98900.0,92.09972057]
["bitfinex-derivatives","BTCF0:USTF0",1737979129619,0.202332,98901.0,98900.0,92.07739909]
["bitfinex-derivatives","BTCF0:USTF0",1737979129816,0.502332,98901.0,98900.0,92.07739909]
["bitfinex-derivatives","BTCF0:USTF0",1737979130014,0.502332,98901.0,98900.0,88.65078917]
["bitfinex-derivatives","BTCF0:USTF0",1737979130015,0.82023371,98901.0,98900.0,88.65078917]
["bitfinex-derivatives","BTCF0:USTF0",1737979130219,0.66848471,98901.0,98900.0,85.1013738]
["bitfinex-derivatives","BTCF0:USTF0",1737979130410,0.66848471,98901.0,98900.0,84.40646134]
["bitfinex-derivatives","BTCF0:USTF0",1737979130610,0.66848471,98901.0,98900.0,83.69809877]
["bitfinex-derivatives","BTCF0:USTF0",1737979130819,0.66848471,98901.0,98900.0,82.98461456]
["bitfinex-derivatives","BTCF0:USTF0",1737979131122,0.63148471,98901.0,98900.0,79.59783751]
["bitfinex-derivatives","BTCF0:USTF0",1737979131316,0.63148471,98901.0,98900.0,79.08808573]
["bitfinex-derivatives","BTCF0:USTF0",1737979131512,0.99228471,98901.0,98900.0,78.4208597]
["bitfinex-derivatives","BTCF0:USTF0",1737979131710,0.99228471,98901.0,98900.0,74.70114348]
["bitfinex-derivatives","BTCF0:USTF0",1737979132024,0.99228471,98901.0,98900.0,74.47364348]
["bitfinex-derivatives","BTCF0:USTF0",1737979132219,0.99628471,98901.0,98900.0,73.46037502]
["bitfinex-derivatives","BTCF0:USTF0",1737979132420,0.37025,98892.0,98891.0,0.18110496]
["bitfinex-derivatives","BTCF0:USTF0",1737979132623,0.37025,98892.0,98885.0,0.2417564]
["bitfinex-derivatives","BTCF0:USTF0",1737979132624,0.370263,98886.0,98885.0,0.2417564]
["bitfinex-derivatives","BTCF0:USTF0",1737979132919,0.731063,98886.0,98885.0,0.00873317]
["bitfinex-derivatives","BTCF0:USTF0",1737979133120,1.031063,98886.0,98885.0,0.00873317]
["bitfinex-derivatives","BTCF0:USTF0",1737979133521,0.5287,98886.0,98855.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737979133721,0.20241,98863.0,98857.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979134221,0.202412,98862.0,98857.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979135022,0.202402,98867.0,98857.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979135217,0.202402,98867.0,98858.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979135720,0.202402,98867.0,98859.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737979135925,0.202404,98866.0,98859.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1737979136619,0.202404,98866.0,98860.0,0.202415]
["bitfinex-derivatives","BTCF0:USTF0",1737979137125,0.202404,98866.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979137423,0.202404,98866.0,98861.0,0.202413]
["bitfinex-derivatives","BTCF0:USTF0",1737979137717,0.202404,98866.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979137923,0.09836214,98868.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979138122,0.09836214,98868.0,98867.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737979138319,0.202387,98874.0,98867.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737979138624,0.11818396,98870.0,98867.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737979139323,0.202398,98869.0,98866.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1737979139525,0.2024,98868.0,98866.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1737979140512,0.2024,98868.0,98866.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1737979140717,0.202402,98867.0,98866.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1737979141826,0.25161869,98867.0,98866.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1737979142323,0.25161869,98867.0,98866.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1737979142925,0.25161869,98867.0,98866.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1737979143125,0.25161869,98867.0,98866.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1737979143326,0.04921669,98867.0,98866.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1737979144025,0.04921669,98867.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979144026,0.61241769,98867.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979144219,0.61241769,98867.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979145724,0.005,98867.0,98866.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1737979145932,0.005,98867.0,98866.0,1.467523]
["bitfinex-derivatives","BTCF0:USTF0",1737979146222,0.19803719,98869.0,98868.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1737979146427,0.07463719,98869.0,98868.0,0.505719]
["bitfinex-derivatives","BTCF0:USTF0",1737979146627,0.07463719,98869.0,98868.0,1.105719]
["bitfinex-derivatives","BTCF0:USTF0",1737979148731,0.08063719,98869.0,98868.0,1.105719]
["bitfinex-derivatives","BTCF0:USTF0",1737979149828,0.006,98869.0,98868.0,1.105719]
["bitfinex-derivatives","BTCF0:USTF0",1737979151230,0.006,98869.0,98868.0,1.144719]
["bitfinex-derivatives","BTCF0:USTF0",1737979161049,0.006,98869.0,98868.0,1.164959]
["bitfinex-derivatives","BTCF0:USTF0",1737979167953,0.18222754,98871.0,98870.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1737979168145,0.18222754,98871.0,98870.0,0.505715]
["bitfinex-derivatives","BTCF0:USTF0",1737979168345,0.18222754,98871.0,98870.0,1.105715]
["bitfinex-derivatives","BTCF0:USTF0",1737979169443,0.18422754,98871.0,98870.0,1.466515]
["bitfinex-derivatives","BTCF0:USTF0",1737979170548,0.38662254,98871.0,98868.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1737979170853,0.202397,98869.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979171448,0.18222754,98871.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979171648,0.18222754,98871.0,98870.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1737979172848,0.18222754,98871.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979173050,0.18222754,98871.0,98868.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1737979173753,0.18222754,98871.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979174148,0.18222754,98871.0,98868.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1737979174548,0.18322754,98871.0,98868.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1737979178956,0.38562054,98871.0,98868.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1737979179453,0.38562054,98871.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979179454,0.202397,98869.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979181559,0.203397,98869.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979188552,0.2526121,98869.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979189968,0.25246706,98869.0,98868.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979191068,0.202402,98867.0,98863.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979191273,0.202401,98867.0,98866.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979192368,0.203401,98867.0,98866.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979193572,0.202407,98864.0,98863.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1737979194468,0.202434,98851.0,98850.0,73.44962731]
["bitfinex-derivatives","BTCF0:USTF0",1737979195564,0.202434,98851.0,98850.0,73.45062731]
["bitfinex-derivatives","BTCF0:USTF0",1737979196271,0.21260826,98851.0,98850.0,72.97395087]
["bitfinex-derivatives","BTCF0:USTF0",1737979196772,0.21260826,98851.0,98850.0,72.92726271]
["bitfinex-derivatives","BTCF0:USTF0",1737979197071,0.21260826,98851.0,98850.0,72.8820041]
["bitfinex-derivatives","BTCF0:USTF0",1737979197266,0.38050826,98851.0,98850.0,72.66234521]
["bitfinex-derivatives","BTCF0:USTF0",1737979197463,0.38050826,98851.0,98850.0,72.60142021]
["bitfinex-derivatives","BTCF0:USTF0",1737979197769,0.38050826,98851.0,98850.0,72.60042021]
["bitfinex-derivatives","BTCF0:USTF0",1737979197970,0.38250826,98851.0,98850.0,72.60042021]
["bitfinex-derivatives","BTCF0:USTF0",1737979198264,0.38250826,98851.0,98850.0,72.45852691]
["bitfinex-derivatives","BTCF0:USTF0",1737979198468,0.38250826,98851.0,98850.0,72.36583914]
["bitfinex-derivatives","BTCF0:USTF0",1737979198871,0.38250826,98851.0,98850.0,71.98679392]
["bitfinex-derivatives","BTCF0:USTF0",1737979199272,0.79414928,98851.0,98850.0,71.90532892]
["bitfinex-derivatives","BTCF0:USTF0",1737979199771,0.49414928,98851.0,98850.0,71.90532892]
["bitfinex-derivatives","BTCF0:USTF0",1737979200161,0.49414928,98851.0,98850.0,71.84854891]
["bitfinex-derivatives","BTCF0:USTF0",1737979200673,0.54990732,98851.0,98850.0,71.63582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979201168,0.34747332,98851.0,98850.0,71.63582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979201372,0.54990732,98851.0,98850.0,71.63582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979201573,0.54990732,98851.0,98850.0,72.23582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979202268,0.34747332,98851.0,98850.0,72.23582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979202467,0.17957332,98851.0,98850.0,72.43826319]
["bitfinex-derivatives","BTCF0:USTF0",1737979202663,0.16939906,98851.0,98850.0,72.43826319]
["bitfinex-derivatives","BTCF0:USTF0",1737979202869,0.33230978,98856.0,98850.0,72.43826319]
["bitfinex-derivatives","BTCF0:USTF0",1737979202870,0.04905337,98864.0,98863.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737979203060,0.54488001,98892.0,98863.0,0.25931847]
["bitfinex-derivatives","BTCF0:USTF0",1737979203264,0.54488001,98892.0,98876.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1737979203461,1e-08,98877.0,98876.0,0.563183]
["bitfinex-derivatives","BTCF0:USTF0",1737979203665,1e-08,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979203865,0.202401,98868.0,98852.0,0.202431]
["bitfinex-derivatives","BTCF0:USTF0",1737979204070,0.202409,98864.0,98850.0,72.19998219]
["bitfinex-derivatives","BTCF0:USTF0",1737979204269,0.09834412,98862.0,98850.0,71.99662719]
["bitfinex-derivatives","BTCF0:USTF0",1737979204477,0.09834412,98862.0,98856.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737979204664,0.3608,98868.0,98856.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737979204864,0.5632,98868.0,98856.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1737979205071,0.18224978,98865.0,98863.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737979205273,0.00067166,98880.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979205477,0.00015165,98880.0,98879.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1737979205770,0.27188087,98904.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979206070,0.09834412,98900.0,98878.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737979206269,0.3608,98901.0,98878.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737979206270,0.09834412,98890.0,98878.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737979206471,0.3608,98885.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979206669,0.09834412,98865.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979206870,0.09834412,98865.0,98860.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979207174,0.09834412,98865.0,98864.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979207375,0.202394,98871.0,98864.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979207575,0.202394,98871.0,98870.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979207974,0.3608,98874.0,98870.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979208274,0.3608,98874.0,98873.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979208967,0.3608,98874.0,98873.0,0.505709]
["bitfinex-derivatives","BTCF0:USTF0",1737979209162,0.00015173,98880.0,98879.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1737979209370,0.3608,98895.0,98893.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1737979209675,0.3608,98895.0,98894.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979210069,0.13128,98900.0,98894.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979210263,0.13128,98900.0,98899.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979210870,0.27188087,98904.0,98899.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979211173,0.63268087,98904.0,98900.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979211369,0.202332,98901.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979211581,0.563144,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979212773,0.3608,98895.0,98876.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737979212974,0.563181,98877.0,98876.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737979213174,0.694421,98877.0,98876.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737979213976,0.49204,98877.0,98876.0,0.54591883]
["bitfinex-derivatives","BTCF0:USTF0",1737979214573,0.49204,98877.0,98876.0,0.58301883]
["bitfinex-derivatives","BTCF0:USTF0",1737979214781,0.09849585,98886.0,98876.0,0.58301883]
["bitfinex-derivatives","BTCF0:USTF0",1737979214782,0.00015173,98886.0,98876.0,0.94381883]
["bitfinex-derivatives","BTCF0:USTF0",1737979214974,0.00015173,98886.0,98885.0,0.505685]
["bitfinex-derivatives","BTCF0:USTF0",1737979215169,0.09834412,98900.0,98885.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979215376,0.09834412,98900.0,98894.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979215671,0.23265613,98905.0,98894.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979215870,0.23265613,98905.0,98904.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979217482,0.23465613,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979217880,0.202342,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979218081,0.563142,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979219275,0.206342,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979219478,0.567142,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979219678,0.57749278,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979219879,0.57949278,98896.0,98895.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979222984,0.84505078,98896.0,98869.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737979223189,0.202396,98870.0,98869.0,0.24259883]
["bitfinex-derivatives","BTCF0:USTF0",1737979223492,0.202389,98873.0,98872.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979223786,0.09834412,98880.0,98872.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979224491,0.202389,98873.0,98872.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979224681,0.202402,98867.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979225889,0.3608,98874.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979226386,0.3608,98874.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979226387,0.202389,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979226891,0.202402,98867.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979227080,0.333482,98867.0,98866.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979227477,0.334482,98867.0,98866.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979227892,0.44156392,98867.0,98866.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979228093,0.334482,98867.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979228793,0.337482,98867.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979228990,0.206402,98867.0,98866.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979229292,0.206402,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979229493,0.004,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979229994,0.008,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979230489,0.004,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979230681,0.005,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979230884,0.211402,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979231090,0.009,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979231285,0.004,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979231495,0.009,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979231693,0.008,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979232391,0.005,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979232692,0.009,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979233096,0.008,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979234297,0.008,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979234498,0.004,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979234693,0.006,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979234996,0.208402,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979236002,0.208402,98867.0,98866.0,0.30447173]
["bitfinex-derivatives","BTCF0:USTF0",1737979236502,0.204402,98867.0,98866.0,0.30347173]
["bitfinex-derivatives","BTCF0:USTF0",1737979236694,0.208402,98867.0,98866.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979236895,0.006,98867.0,98850.0,71.63582719]
["bitfinex-derivatives","BTCF0:USTF0",1737979237096,0.09834412,98862.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979237301,0.202426,98856.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979237505,0.0352,98861.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979238001,0.20243,98853.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979239195,0.20443,98853.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979239504,0.002,98853.0,98852.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1737979240002,0.002,98853.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979240190,0.007,98853.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979240598,0.18208849,98854.0,98852.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979240900,0.19242568,98854.0,98853.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979241100,0.18208849,98854.0,98853.0,0.54275]
["bitfinex-derivatives","BTCF0:USTF0",1737979241307,0.09834412,98870.0,98853.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1737979241611,0.09834412,98870.0,98865.0,0.866526]
["bitfinex-derivatives","BTCF0:USTF0",1737979242000,0.43732809,98874.0,98865.0,0.866526]
["bitfinex-derivatives","BTCF0:USTF0",1737979242304,0.01007674,98872.0,98865.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979243206,0.21265417,98881.0,98865.0,0.866526]
["bitfinex-derivatives","BTCF0:USTF0",1737979243515,0.21265417,98881.0,98865.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979243696,0.21265417,98881.0,98880.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979243893,0.21265417,98881.0,98880.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979244708,0.21465417,98881.0,98880.0,0.505695]
["bitfinex-derivatives","BTCF0:USTF0",1737979246005,0.21965417,98881.0,98880.0,0.505695]
["bitfinex-derivatives","BTCF0:USTF0",1737979246205,0.00015173,98890.0,98881.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979246513,0.00015173,98890.0,98887.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1737979247911,0.24603333,98888.0,98887.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1737979248712,0.24303333,98888.0,98887.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1737979248906,0.24603333,98888.0,98887.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1737979250215,0.24603333,98888.0,98887.0,0.867481]
["bitfinex-derivatives","BTCF0:USTF0",1737979251608,0.003,98888.0,98887.0,0.867481]
["bitfinex-derivatives","BTCF0:USTF0",1737979253713,0.03033213,98905.0,98889.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979253909,0.03033213,98905.0,98904.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979255110,0.03533213,98905.0,98904.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979255312,0.03533213,98905.0,98904.0,0.505646]
["bitfinex-derivatives","BTCF0:USTF0",1737979255713,0.03033213,98905.0,98904.0,0.540546]
["bitfinex-derivatives","BTCF0:USTF0",1737979255912,0.03533213,98905.0,98904.0,0.576246]
["bitfinex-derivatives","BTCF0:USTF0",1737979256617,0.03533213,98905.0,98904.0,0.577246]
["bitfinex-derivatives","BTCF0:USTF0",1737979256816,0.03533213,98905.0,98904.0,0.614346]
["bitfinex-derivatives","BTCF0:USTF0",1737979257206,0.03533213,98905.0,98904.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1737979257407,0.03033213,98905.0,98904.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1737979257713,0.03333213,98905.0,98904.0,0.577246]
["bitfinex-derivatives","BTCF0:USTF0",1737979260019,0.00015173,98914.0,98913.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1737979260218,0.00015173,98914.0,98913.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1737979260713,0.00015173,98914.0,98913.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979260915,0.202324,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979262210,0.205324,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979262415,0.202341,98897.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979262611,0.0352,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979262817,0.368222,98896.0,98895.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979263018,0.202406,98865.0,98850.0,71.9388829]
["bitfinex-derivatives","BTCF0:USTF0",1737979263217,0.563206,98865.0,98863.0,0.17244749]
["bitfinex-derivatives","BTCF0:USTF0",1737979263521,0.202434,98851.0,98850.0,71.9399629]
["bitfinex-derivatives","BTCF0:USTF0",1737979263723,0.563234,98851.0,98850.0,71.9388829]
["bitfinex-derivatives","BTCF0:USTF0",1737979265413,0.563234,98851.0,98850.0,71.87930716]
["bitfinex-derivatives","BTCF0:USTF0",1737979266223,0.57194158,98851.0,98850.0,71.70685967]
["bitfinex-derivatives","BTCF0:USTF0",1737979266426,0.57194158,98851.0,98850.0,69.35466068]
["bitfinex-derivatives","BTCF0:USTF0",1737979266617,0.57194158,98851.0,98850.0,69.33067299]
["bitfinex-derivatives","BTCF0:USTF0",1737979267123,0.57194158,98851.0,98850.0,69.32967299]
["bitfinex-derivatives","BTCF0:USTF0",1737979267922,0.57194158,98851.0,98850.0,69.26909725]
["bitfinex-derivatives","BTCF0:USTF0",1737979268621,0.57194158,98851.0,98850.0,68.96604154]
["bitfinex-derivatives","BTCF0:USTF0",1737979269414,0.36950758,98851.0,98841.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979269627,0.00870758,98851.0,98850.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979269927,0.15087205,98857.0,98850.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979270127,0.15087205,98857.0,98856.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979271629,0.15187205,98857.0,98856.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979272419,0.001,98857.0,98856.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1737979274122,0.00015173,98860.0,98855.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1737979274123,0.02875024,98877.0,98875.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1737979274328,0.02875024,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979275324,0.03275024,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979275721,0.004,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979275932,0.004,98877.0,98876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979276124,0.004,98877.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979276322,0.004,98877.0,98857.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1737979276323,0.004,98877.0,98849.0,0.01023457]
["bitfinex-derivatives","BTCF0:USTF0",1737979276526,0.202424,98857.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979276723,0.3608,98853.0,98845.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737979276927,0.3608,98853.0,98843.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1737979277126,0.3608,98853.0,98844.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1737979279027,0.3618,98853.0,98845.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1737979279425,0.3618,98853.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979279426,0.202438,98850.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979279629,0.3618,98853.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979279630,0.563257,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979279823,0.3608,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1737979281436,0.3608,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979281921,0.3618,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979283135,0.37048887,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979284834,0.3618,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979285233,0.001,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979286539,0.203457,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1737979288342,0.001,98840.0,98804.0,0.21121787]
["bitfinex-derivatives","BTCF0:USTF0",1737979288538,0.3608,98810.0,98804.0,0.21121787]
["bitfinex-derivatives","BTCF0:USTF0",1737979289044,0.3608,98810.0,98804.0,0.00868887]
["bitfinex-derivatives","BTCF0:USTF0",1737979289234,0.3608,98810.0,98807.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1737979290142,0.3608,98810.0,98809.0,0.00551808]
["bitfinex-derivatives","BTCF0:USTF0",1737979290536,0.3608,98810.0,98809.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1737979291245,0.3608,98810.0,98809.0,0.00751808]
["bitfinex-derivatives","BTCF0:USTF0",1737979291844,0.3608,98810.0,98809.0,0.00351808]
["bitfinex-derivatives","BTCF0:USTF0",1737979292045,0.3608,98810.0,98809.0,0.00451808]
["bitfinex-derivatives","BTCF0:USTF0",1737979294152,0.563319,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737979294750,0.630119,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737979295044,0.4276,98810.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979295247,0.563337,98801.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979296752,0.565337,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979297451,0.57381502,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979297654,0.57481502,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979298459,0.37227802,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979298648,0.003,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979299449,0.003,98801.0,98800.0,69.01256962]
["bitfinex-derivatives","BTCF0:USTF0",1737979300343,0.002,98801.0,98800.0,69.01256962]
["bitfinex-derivatives","BTCF0:USTF0",1737979301248,0.00015181,98819.0,98818.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737979302047,0.00015181,98819.0,98800.0,68.81111062]
["bitfinex-derivatives","BTCF0:USTF0",1737979302253,0.3608,98809.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979303554,0.3608,98809.0,98802.0,0.202534]
["bitfinex-derivatives","BTCF0:USTF0",1737979304154,0.3608,98809.0,98800.0,68.81111062]
["bitfinex-derivatives","BTCF0:USTF0",1737979304356,0.3608,98809.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979304556,0.3628,98809.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979304959,0.3608,98801.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979305960,0.3608,98801.0,98800.0,68.81003062]
["bitfinex-derivatives","BTCF0:USTF0",1737979306556,0.3608,98801.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979307353,0.3618,98801.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979307651,0.564337,98801.0,98800.0,68.80903062]
["bitfinex-derivatives","BTCF0:USTF0",1737979307854,0.564337,98801.0,98800.0,68.5520197]
["bitfinex-derivatives","BTCF0:USTF0",1737979308350,0.565337,98801.0,98800.0,68.5520197]
["bitfinex-derivatives","BTCF0:USTF0",1737979309358,0.3628,98801.0,98800.0,68.5520197]
["bitfinex-derivatives","BTCF0:USTF0",1737979310463,0.002,98801.0,98800.0,68.7545587]
["bitfinex-derivatives","BTCF0:USTF0",1737979310661,0.3608,98808.0,98800.0,68.5520197]
["bitfinex-derivatives","BTCF0:USTF0",1737979310962,0.3608,98808.0,98807.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1737979311862,0.3608,98825.0,98818.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1737979312062,0.18113187,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979312257,0.18113187,98828.0,98827.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1737979312857,0.3608,98851.0,98827.0,0.563284]
["bitfinex-derivatives","BTCF0:USTF0",1737979313059,0.3608,98851.0,98849.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1737979313258,0.21122087,98850.0,98849.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1737979314063,0.21122087,98850.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737979314267,0.3608,98846.0,98837.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1737979314467,0.3608,98846.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737979314664,0.14765714,98840.0,98831.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1737979314865,0.14765714,98840.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737979315368,0.3608,98837.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737979316467,0.3608,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979317762,0.202469,98834.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979317960,0.3608,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979318360,0.3618,98837.0,98829.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1737979319067,0.3628,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979319762,0.37179495,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979319962,0.37279495,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979320673,0.3638,98837.0,98829.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1737979320973,0.003,98837.0,98835.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1737979321566,0.3608,98845.0,98835.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1737979321768,0.001,98837.0,98830.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1737979322068,0.3608,98845.0,98844.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1737979322373,0.54488001,98855.0,98839.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1737979322564,0.54436,98855.0,98850.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1737979323576,0.54436,98855.0,98840.0,0.28385714]
["bitfinex-derivatives","BTCF0:USTF0",1737979323869,0.54436,98855.0,98853.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1737979324465,0.54436,98855.0,98854.0,0.202428]
["bitfinex-derivatives","BTCF0:USTF0",1737979325260,0.00015181,98860.0,98859.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1737979325664,0.3608,98881.0,98880.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1737979325867,0.3608,98881.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979326070,0.3608,98881.0,98876.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737979326674,0.3608,98881.0,98871.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1737979326969,0.3608,98872.0,98869.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979328571,0.0683,98871.0,98869.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979329165,0.0683,98871.0,98869.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979330479,0.0723,98871.0,98869.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979330867,0.004,98871.0,98869.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979331173,0.004,98871.0,98869.0,0.20354871]
["bitfinex-derivatives","BTCF0:USTF0",1737979332872,0.004,98871.0,98869.0,0.21278843]
["bitfinex-derivatives","BTCF0:USTF0",1737979333872,0.4608,98900.0,98869.0,0.01039143]
["bitfinex-derivatives","BTCF0:USTF0",1737979334179,0.4608,98900.0,98886.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1737979334477,0.4608,98900.0,98887.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1737979335478,0.4608,98900.0,98898.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737979335978,0.4608,98900.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737979336668,0.4618,98900.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737979337368,0.1,98900.0,98899.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1737979337772,0.00015171,98909.0,98908.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737979339070,0.00015171,98909.0,98908.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737979339266,0.00315171,98909.0,98908.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737979345285,0.00015171,98909.0,98908.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737979345492,0.00015171,98909.0,98908.0,0.204318]
["bitfinex-derivatives","BTCF0:USTF0",1737979346185,0.00115171,98909.0,98908.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737979346381,0.00115171,98909.0,98891.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737979346690,0.3608,98906.0,98897.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1737979347592,0.3608,98906.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979347788,0.3608,98906.0,98898.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1737979348095,0.3608,98906.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979348385,0.3608,98894.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979348591,0.2148,98893.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979348781,0.2148,98893.0,98892.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737979349178,0.3618,98906.0,98898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979349388,0.3618,98906.0,98905.0,0.202324]
["bitfinex-derivatives","BTCF0:USTF0",1737979350177,0.3618,98906.0,98890.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1737979350393,0.3618,98906.0,98900.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1737979350591,0.3618,98906.0,98890.0,0.36991855]
["bitfinex-derivatives","BTCF0:USTF0",1737979350792,0.002,98893.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979352594,0.002,98893.0,98890.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979352982,0.002,98893.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979353386,0.002,98893.0,98891.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737979353786,0.3608,98903.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979355288,0.3608,98903.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979355591,0.3608,98903.0,98890.0,0.14780885]
["bitfinex-derivatives","BTCF0:USTF0",1737979355592,0.3608,98894.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979356487,0.3608,98903.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979356898,0.36980869,98903.0,98891.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737979357285,0.36980869,98903.0,98890.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979357787,0.36980869,98903.0,98890.0,0.24346376]
["bitfinex-derivatives","BTCF0:USTF0",1737979357985,0.36980869,98903.0,98890.0,0.24246376]
["bitfinex-derivatives","BTCF0:USTF0",1737979358186,0.36980869,98903.0,98896.0,0.202342]
["bitfinex-derivatives","BTCF0:USTF0",1737979358789,0.36980869,98903.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979358989,0.36980869,98903.0,98900.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1737979359788,0.36980869,98903.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979359985,0.3608,98903.0,98901.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1737979360492,0.00015171,98909.0,98908.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1737979362182,0.00015171,98909.0,98892.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1737979362183,0.00015171,98909.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979362387,0.3608,98894.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979362994,0.3608,98901.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979363389,0.3608,98891.0,98890.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979365293,0.3608,98891.0,98890.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979365483,0.563153,98891.0,98890.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979365686,0.202365,98885.0,98884.0,0.30287137]
["bitfinex-derivatives","BTCF0:USTF0",1737979365900,0.563165,98885.0,98884.0,0.01228417]
["bitfinex-derivatives","BTCF0:USTF0",1737979366297,0.202368,98884.0,98867.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1737979366499,0.3608,98873.0,98862.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1737979366696,0.3608,98873.0,98863.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1737979366884,0.3608,98873.0,98862.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1737979367089,0.3608,98873.0,98866.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1737979368101,0.00015171,98877.0,98866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737979368297,0.00015171,98877.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979368495,0.00015171,98877.0,98876.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737979369486,0.00215171,98877.0,98876.0,0.274683]
["bitfinex-derivatives","BTCF0:USTF0",1737979370999,0.00215171,98877.0,98876.0,0.28360628]
["bitfinex-derivatives","BTCF0:USTF0",1737979371196,0.00215171,98877.0,98876.0,0.28460628]
["bitfinex-derivatives","BTCF0:USTF0",1737979371700,0.00015171,98877.0,98876.0,0.28460628]
["bitfinex-derivatives","BTCF0:USTF0",1737979372404,0.00015171,98877.0,98876.0,0.275683]
["bitfinex-derivatives","BTCF0:USTF0",1737979373004,0.00015171,98877.0,98876.0,0.276683]
["bitfinex-derivatives","BTCF0:USTF0",1737979373599,0.00115171,98877.0,98876.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737979373803,0.00115171,98877.0,98876.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737979374205,0.00115171,98877.0,98876.0,0.275683]
["bitfinex-derivatives","BTCF0:USTF0",1737979378209,0.36195171,98877.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979380119,0.36195171,98877.0,98876.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1737979380319,0.00115171,98877.0,98876.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1737979380510,0.44358424,98895.0,98890.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1737979380704,0.4343,98895.0,98891.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1737979381018,0.4343,98895.0,98880.0,0.14765714]
["bitfinex-derivatives","BTCF0:USTF0",1737979381316,0.00944659,98903.0,98881.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737979381617,0.0735,98908.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979382216,0.0735,98908.0,98901.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979382417,0.0735,98908.0,98898.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1737979382620,0.0735,98908.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979382915,0.0735,98908.0,98884.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1737979382916,0.001,98895.0,98874.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1737979383109,0.3608,98892.0,98889.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1737979383309,0.3608,98892.0,98887.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1737979383507,0.18111843,98893.0,98881.0,0.15408096]
["bitfinex-derivatives","BTCF0:USTF0",1737979383710,0.18111843,98893.0,98892.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1737979384310,0.57262485,98905.0,98904.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1737979384510,0.57210484,98905.0,98904.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1737979386015,0.21130484,98905.0,98904.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1737979386212,0.21130484,98905.0,98904.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1737979386620,0.21230484,98905.0,98904.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1737979387007,0.21230484,98905.0,98904.0,0.57223668]
["bitfinex-derivatives","BTCF0:USTF0",1737979387208,0.001,98905.0,98904.0,0.57223668]
["bitfinex-derivatives","BTCF0:USTF0",1737979387412,0.00015171,98915.0,98914.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1737979387810,0.3608,98925.0,98924.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1737979389219,0.3608,98925.0,98919.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737979389621,0.3608,98925.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979389815,0.3608,98925.0,98920.0,0.202292]
["bitfinex-derivatives","BTCF0:USTF0",1737979390015,0.3608,98925.0,98914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979390215,0.001,98915.0,98914.0,0.203306]
["bitfinex-derivatives","BTCF0:USTF0",1737979390818,0.3608,98925.0,98914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979391021,0.202288,98923.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979391222,0.3638,98925.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979391418,0.202293,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979391624,0.050572,98923.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979391920,0.563144,98895.0,98880.0,0.202375]
["bitfinex-derivatives","BTCF0:USTF0",1737979392120,0.3608,98883.0,98875.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737979392426,0.3608,98883.0,98875.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737979392817,0.3608,98883.0,98876.0,0.202383]
["bitfinex-derivatives","BTCF0:USTF0",1737979393627,0.3608,98883.0,98876.0,0.36307599]
["bitfinex-derivatives","BTCF0:USTF0",1737979394526,0.3618,98883.0,98876.0,0.36307599]
["bitfinex-derivatives","BTCF0:USTF0",1737979394915,0.7226,98883.0,98869.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979395115,0.7226,98883.0,98861.0,0.42466866]
["bitfinex-derivatives","BTCF0:USTF0",1737979395116,0.20241,98863.0,98861.0,0.42466866]
["bitfinex-derivatives","BTCF0:USTF0",1737979395416,0.3608,98862.0,98861.0,0.42358866]
["bitfinex-derivatives","BTCF0:USTF0",1737979397029,0.3608,98862.0,98861.0,0.42458866]
["bitfinex-derivatives","BTCF0:USTF0",1737979397532,0.3608,98862.0,98853.0,0.48518132]
["bitfinex-derivatives","BTCF0:USTF0",1737979397533,0.3608,98862.0,98853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737979397715,0.3638,98862.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979398425,0.3638,98862.0,98852.0,0.20258371]
["bitfinex-derivatives","BTCF0:USTF0",1737979398625,0.3638,98862.0,98852.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979399524,0.3608,98853.0,98852.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979400430,0.005,98862.0,98860.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1737979400729,0.3608,98878.0,98866.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1737979400918,0.3608,98891.0,98866.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1737979401524,0.3608,98891.0,98881.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1737979401728,0.3608,98900.0,98881.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1737979401928,0.09740783,98899.0,98898.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1737979402321,0.3608,98921.0,98920.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737979403222,0.3608,98921.0,98914.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1737979403432,0.3608,98921.0,98911.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979403728,0.3608,98912.0,98911.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979404728,0.4357,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979405436,0.202329,98903.0,98884.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1737979405632,0.3608,98890.0,98884.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1737979405830,0.3608,98890.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979406031,0.3608,98890.0,98885.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1737979406333,0.3608,98890.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979406542,0.563156,98890.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979406737,0.283557,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979406936,0.0812,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979407138,0.0812,98889.0,98884.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979407944,0.0812,98889.0,98884.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737979408841,0.283558,98889.0,98884.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737979409031,0.289558,98889.0,98884.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737979409439,0.0872,98889.0,98884.0,0.00215171]
["bitfinex-derivatives","BTCF0:USTF0",1737979409641,0.0812,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979409844,0.0872,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979412535,0.0822,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979412729,0.0882,98889.0,98884.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979413340,0.0812,98889.0,98884.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1737979413541,0.0882,98889.0,98884.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979413935,0.007,98889.0,98884.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1737979414336,0.007,98889.0,98884.0,0.20351871]
["bitfinex-derivatives","BTCF0:USTF0",1737979414535,0.007,98889.0,98885.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1737979415947,0.007,98889.0,98888.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1737979416144,0.3608,98890.0,98889.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1737979416744,0.90492,98908.0,98886.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1737979416938,0.3608,98899.0,98892.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1737979417135,0.00950122,98904.0,98889.0,0.14765714]
["bitfinex-derivatives","BTCF0:USTF0",1737979417342,0.90492,98908.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979417647,0.3608,98908.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979417842,0.00115171,98903.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979418150,0.3608,98921.0,98920.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737979419649,0.3668,98921.0,98920.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737979420450,0.3678,98921.0,98920.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1737979421548,0.007,98921.0,98920.0,0.564093]
["bitfinex-derivatives","BTCF0:USTF0",1737979421762,0.24066222,98936.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979421962,0.3608,98952.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979422269,0.3608,98952.0,98945.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1737979423367,0.15035078,98946.0,98945.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1737979423664,0.15635078,98946.0,98945.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1737979424061,0.15035078,98946.0,98945.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1737979424360,0.15635078,98946.0,98945.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1737979426864,0.15635078,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979427268,0.15635078,98946.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979427564,0.3608,98937.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979429265,0.3618,98937.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979429471,0.564059,98937.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979430365,0.563059,98937.0,98936.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979430567,0.564059,98937.0,98936.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737979431468,0.202298,98918.0,98900.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1737979431666,0.14765714,98910.0,98898.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1737979431855,0.3608,98903.0,98898.0,0.2610272]
["bitfinex-derivatives","BTCF0:USTF0",1737979432363,0.3608,98903.0,98898.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1737979432960,0.3608,98903.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979433168,0.3618,98903.0,98902.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1737979433369,0.00015163,98910.0,98909.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737979434172,0.3608,98933.0,98909.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1737979434173,0.3608,98933.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979434375,0.3608,98933.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979434857,0.3608,98933.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979435062,0.202277,98928.0,98911.0,0.202312]
["bitfinex-derivatives","BTCF0:USTF0",1737979435360,0.00015163,98929.0,98914.0,0.202306]
["bitfinex-derivatives","BTCF0:USTF0",1737979435561,0.00015163,98929.0,98916.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1737979436563,0.00115163,98929.0,98916.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1737979436765,0.00115163,98929.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979437265,0.00115163,98929.0,98920.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1737979437460,0.00115163,98929.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979437972,0.00115163,98929.0,98927.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1737979438268,0.00115163,98929.0,98926.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1737979438868,0.00115163,98929.0,98928.0,0.202277]
["bitfinex-derivatives","BTCF0:USTF0",1737979439272,0.0114,98954.0,98926.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1737979439473,0.0114,98954.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979439669,0.202226,98953.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979439971,0.02086275,98954.0,98940.0,0.202252]
["bitfinex-derivatives","BTCF0:USTF0",1737979440359,0.01046275,98954.0,98945.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1737979440572,0.001,98954.0,98944.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737979440768,0.001,98954.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979440976,0.001,98954.0,98951.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1737979441271,0.00015163,98957.0,98951.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1737979441573,0.001,98953.0,98951.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1737979441873,0.001,98953.0,98952.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1737979442077,0.001,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979443172,0.3618,98953.0,98939.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1737979443475,0.14765714,98950.0,98937.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737979443866,0.00015163,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979444072,0.00015163,98957.0,98954.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1737979444674,0.00015163,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979444675,0.00015163,98957.0,98956.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737979445373,0.00015163,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979445871,0.00015163,98957.0,98956.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1737979447576,0.00015163,98957.0,98956.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1737979449881,0.00015163,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979450177,0.00015163,98957.0,98937.0,0.20240863]
["bitfinex-derivatives","BTCF0:USTF0",1737979450373,0.202232,98950.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979450571,0.28242,98956.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979451477,0.00015163,98957.0,98948.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1737979451976,0.00015163,98957.0,98945.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737979452186,0.00015163,98957.0,98956.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1737979452771,0.00015163,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979453377,0.00015163,98957.0,98956.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1737979454179,0.00015163,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979454573,0.00215163,98957.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979455280,0.00215163,98957.0,98956.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1737979455481,0.00215163,98957.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979457277,0.20436963,98957.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979457477,0.20436963,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979457783,0.252777,98955.0,98931.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1737979458084,0.252777,98955.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979458085,0.3608,98938.0,98923.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737979458480,0.4441,98938.0,98923.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737979459486,0.45386702,98938.0,98923.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737979460074,0.45386702,98938.0,98927.0,0.202279]
["bitfinex-derivatives","BTCF0:USTF0",1737979460384,0.37056702,98938.0,98929.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1737979460581,0.3608,98938.0,98933.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737979460782,0.3608,98938.0,98937.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737979461279,0.20236963,98957.0,98937.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737979461486,0.003,98938.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979462280,0.003,98938.0,98937.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1737979462677,0.00990368,98955.0,98944.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737979462983,0.00015163,98957.0,98944.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1737979462984,0.00015163,98957.0,98946.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1737979463481,0.00015163,98957.0,98945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737979464087,0.00998014,98957.0,98945.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1737979464687,0.00015163,98957.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979464890,0.00015163,98957.0,98955.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737979465082,0.00215163,98957.0,98955.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1737979465387,0.00215163,98957.0,98955.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1737979466392,0.00215163,98957.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979467491,0.01023163,98957.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979468096,0.00823163,98957.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979468394,0.01023163,98957.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979469293,0.01023163,98957.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979470287,0.01023163,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979471096,0.01023163,98957.0,98956.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1737979472196,0.01023163,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979473193,0.00823163,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979473401,0.01023163,98957.0,98956.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1737979475499,0.01023163,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979476793,0.21244963,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979478806,0.202247,98943.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479108,0.01023163,98957.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479109,0.3608,98938.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479302,0.01023163,98957.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479501,0.202222,98955.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479799,0.01023163,98957.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979479800,0.21244963,98957.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979480007,0.002,98943.0,98940.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1737979480206,0.002,98943.0,98942.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1737979480607,0.01023163,98957.0,98944.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1737979480818,0.01023163,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979482211,0.00823163,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979483008,0.01223163,98957.0,98952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979483203,0.563026,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979485209,0.57266136,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979485715,0.37043536,98953.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979486013,0.563044,98945.0,98937.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1737979486214,0.3608,98945.0,98920.0,0.18152592]
["bitfinex-derivatives","BTCF0:USTF0",1737979486515,0.202308,98913.0,98912.0,0.18152592]
["bitfinex-derivatives","BTCF0:USTF0",1737979488212,0.21177954,98913.0,98912.0,0.18152592]
["bitfinex-derivatives","BTCF0:USTF0",1737979488813,0.21177954,98913.0,98912.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1737979489318,0.21377954,98913.0,98912.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1737979489515,0.21377954,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979491513,0.01147154,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979491911,0.002,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979500219,0.002,98913.0,98912.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1737979500430,0.00015163,98922.0,98919.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1737979500626,0.00015163,98922.0,98920.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737979502133,0.00015163,98922.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979502134,0.00515163,98922.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979502428,0.10334185,98922.0,98909.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737979503521,0.09834185,98922.0,98909.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737979503720,0.10334185,98922.0,98909.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737979504434,0.10334185,98922.0,98910.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737979504732,0.00515163,98922.0,98910.0,0.202313]
["bitfinex-derivatives","BTCF0:USTF0",1737979505120,0.00515163,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979505325,0.00515163,98922.0,98921.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1737979506033,0.37164,98946.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979506232,0.37164,98946.0,98920.0,0.09819022]
["bitfinex-derivatives","BTCF0:USTF0",1737979506421,0.213081,98946.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979506621,0.3608,98951.0,98943.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1737979507127,0.3608,98951.0,98944.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737979508635,0.3608,98951.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737979508835,0.00015163,98955.0,98947.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1737979509131,0.00015163,98955.0,98954.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1737979509336,0.00015163,98955.0,98954.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1737979509521,0.00823163,98955.0,98954.0,0.563024]
["bitfinex-derivatives","BTCF0:USTF0",1737979510330,0.00823163,98955.0,98954.0,0.564024]
["bitfinex-derivatives","BTCF0:USTF0",1737979510634,0.439,98976.0,98964.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1737979510834,0.439,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979511032,0.3608,98976.0,98969.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737979511237,0.3608,98976.0,98969.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1737979511733,0.24171026,98984.0,98969.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1737979511935,0.09819022,98980.0,98969.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1737979512330,0.09819022,98980.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979512530,0.00987276,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979513130,0.54444001,98990.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979513131,0.00052001,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979513334,0.1,99000.0,98997.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1737979513532,0.00052001,98995.0,98994.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1737979513725,0.1,99000.0,98996.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1737979514032,0.1,99000.0,98998.0,0.202133]
["bitfinex-derivatives","BTCF0:USTF0",1737979515534,0.24171026,99006.0,99005.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1737979515730,0.00979705,99028.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737979517137,0.5438,99030.0,99011.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1737979518139,0.55385984,99030.0,99016.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1737979518333,0.65205006,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979518532,0.55385984,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979519035,0.5438,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979519240,0.36132001,99040.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979519441,0.3608,99040.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979519834,0.09819022,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979520143,0.28162945,99044.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979520343,0.27192405,99044.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979520544,0.27192405,99044.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979522651,0.00987065,99046.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979522843,0.09819022,99041.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979523039,0.202043,99043.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979523757,0.202046,99042.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979524547,0.3608,99047.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979524846,0.202047,99041.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979526650,0.37060377,99047.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979527254,0.00980377,99047.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979527457,0.3608,99048.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979528452,0.3608,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979529058,0.562849,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979529651,0.3608,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979530155,0.3708636,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979530356,0.3789336,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979530651,0.0181336,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979532353,0.0181336,99040.0,99030.0,0.1816774]
["bitfinex-derivatives","BTCF0:USTF0",1737979532751,0.0181336,99040.0,99036.0,0.18152592]
["bitfinex-derivatives","BTCF0:USTF0",1737979534569,0.202054,99037.0,99036.0,0.18152592]
["bitfinex-derivatives","BTCF0:USTF0",1737979535856,0.202054,99037.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979536257,0.202067,99031.0,99030.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979536458,0.562867,99031.0,99030.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979538459,0.3608,99031.0,99011.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737979538658,0.3608,99021.0,99011.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1737979539053,0.34389022,99030.0,99017.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1737979539562,0.34389022,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979539563,0.2457,99030.0,99029.0,0.24227463]
["bitfinex-derivatives","BTCF0:USTF0",1737979540260,0.3608,99031.0,99029.0,0.24227463]
["bitfinex-derivatives","BTCF0:USTF0",1737979542361,0.00015096,99033.0,99029.0,0.24227463]
["bitfinex-derivatives","BTCF0:USTF0",1737979543269,0.00015096,99033.0,99028.0,0.563952]
["bitfinex-derivatives","BTCF0:USTF0",1737979543458,0.00015096,99033.0,99031.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1737979544069,0.00015096,99033.0,99032.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737979545156,0.00807,99040.0,99029.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1737979545457,0.00807,99040.0,99039.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1737979550871,0.00807,99040.0,99039.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1737979552266,0.00807,99040.0,99039.0,0.61812786]
["bitfinex-derivatives","BTCF0:USTF0",1737979552971,0.0839,99066.0,99039.0,0.41707786]
["bitfinex-derivatives","BTCF0:USTF0",1737979553268,0.202,99064.0,99053.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737979553470,0.202002,99063.0,99053.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737979553667,0.09370977,99066.0,99053.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1737979553867,0.09370977,99066.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979554070,0.202,99064.0,99049.0,0.562829]
["bitfinex-derivatives","BTCF0:USTF0",1737979554470,0.202,99064.0,99051.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737979554768,0.09370977,99066.0,99051.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1737979554969,0.09370977,99066.0,99052.0,0.202024]
["bitfinex-derivatives","BTCF0:USTF0",1737979555674,0.09370977,99066.0,99053.0,0.202021]
["bitfinex-derivatives","BTCF0:USTF0",1737979556476,0.54408001,99067.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979556665,0.54356,99067.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979557267,0.54356,99067.0,99066.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1737979557467,0.54356,99067.0,99066.0,0.562796]
["bitfinex-derivatives","BTCF0:USTF0",1737979557976,0.03027856,99080.0,99072.0,0.201983]
["bitfinex-derivatives","BTCF0:USTF0",1737979558171,0.03027856,99080.0,99076.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737979558362,0.03996835,99080.0,99070.0,0.09819022]
["bitfinex-derivatives","BTCF0:USTF0",1737979558681,0.03027856,99080.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737979560370,0.03027856,99080.0,99079.0,0.202969]
["bitfinex-derivatives","BTCF0:USTF0",1737979560561,0.03027856,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979560761,0.23224556,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979560968,0.03027856,99080.0,99066.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1737979561271,0.12846878,99080.0,99066.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1737979562273,0.201981,99074.0,99066.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1737979562471,0.2412,99073.0,99066.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1737979563576,0.2412,99073.0,99066.0,0.36195148]
["bitfinex-derivatives","BTCF0:USTF0",1737979563775,0.2412,99073.0,99066.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737979564075,0.201984,99072.0,99066.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737979564373,0.2412,99073.0,99066.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737979564767,0.201992,99068.0,99066.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737979565575,0.201994,99067.0,99066.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1737979566076,0.201994,99067.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979566077,0.202007,99061.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979566384,0.3608,99058.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979566871,0.3608,99066.0,99050.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1737979567077,0.3608,99066.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979567379,0.3608,99066.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979567870,0.202006,99061.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979568076,0.09819022,99060.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979568480,0.202029,99050.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979568677,0.3608,99049.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979568872,0.5975,99049.0,99048.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1737979569474,0.79953,99049.0,99048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737979569669,0.79953,99049.0,99023.0,0.42356048]
["bitfinex-derivatives","BTCF0:USTF0",1737979569670,1.01423664,99049.0,99023.0,0.42356048]
["bitfinex-derivatives","BTCF0:USTF0",1737979569982,0.562881,99024.0,99023.0,0.42356048]
["bitfinex-derivatives","BTCF0:USTF0",1737979570981,0.202093,99019.0,99017.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737979571180,0.3608,99024.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979571375,0.3608,99015.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979571584,0.36132001,99024.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979571773,0.3608,99024.0,99014.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979571973,0.00015148,99033.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979572276,0.00015148,99033.0,99020.0,0.14710847]
["bitfinex-derivatives","BTCF0:USTF0",1737979572478,0.00015148,99033.0,99032.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737979573886,0.00115148,99033.0,99032.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1737979575670,0.00115148,99033.0,99032.0,0.21204281]
["bitfinex-derivatives","BTCF0:USTF0",1737979575983,0.1551,99056.0,99047.0,0.202033]
["bitfinex-derivatives","BTCF0:USTF0",1737979576276,0.1551,99056.0,99047.0,0.20183381]
["bitfinex-derivatives","BTCF0:USTF0",1737979576477,0.16500039,99056.0,99047.0,0.20183381]
["bitfinex-derivatives","BTCF0:USTF0",1737979576983,0.00990039,99056.0,99049.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737979577170,0.14008,99057.0,99049.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1737979577477,0.001,99056.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979577983,0.001,99056.0,99051.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1737979578183,0.001,99056.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1737979578383,0.001,99056.0,99054.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1737979578683,0.00015141,99061.0,99060.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1737979578882,0.54316,99079.0,99055.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1737979579186,0.54316,99079.0,99077.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1737979579388,0.03027856,99080.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979579677,0.03027856,99080.0,99079.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1737979580284,0.14710847,99120.0,99079.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737979580487,0.36140001,99113.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979580692,0.3608,99113.0,99098.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737979580878,0.3608,99123.0,99098.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1737979581083,0.3608,99132.0,99113.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737979581280,0.54324,99131.0,99113.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1737979581989,0.54324,99131.0,99113.0,0.56453978]
["bitfinex-derivatives","BTCF0:USTF0",1737979582187,0.54324,99131.0,99113.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1737979582880,0.74077217,99130.0,99113.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1737979583081,0.3608,99121.0,99106.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1737979583483,0.3608,99121.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979583985,0.75311671,99130.0,99113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979584183,0.3917967,99130.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979584384,0.3917967,99130.0,99121.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1737979584585,0.3917967,99130.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979584985,0.54376001,99131.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979585287,0.54324,99131.0,99129.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737979585488,0.3608,99142.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979585690,0.3608,99142.0,99134.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737979586092,0.00997723,99148.0,99134.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1737979586391,0.3608,99142.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979587287,0.371327,99150.0,99133.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1737979587487,0.57263299,99150.0,99130.0,0.14710847]
["bitfinex-derivatives","BTCF0:USTF0",1737979587685,0.71974146,99150.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737979588293,0.57263299,99150.0,99129.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1737979588592,0.57263299,99150.0,99130.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1737979588795,0.57263299,99150.0,99130.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1737979588987,0.37080699,99150.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979589187,0.37080699,99150.0,99132.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1737979590085,0.14710847,99142.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979590292,0.3608,99134.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979590509,0.3608,99134.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979590989,0.3608,99134.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979591193,0.201859,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979591593,0.201859,99133.0,99128.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979591796,0.201859,99133.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979592487,0.37088973,99134.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979592797,0.201864,99131.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979592986,0.3608,99134.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979593297,0.0804,99141.0,99131.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1737979593494,0.3608,99144.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979593691,0.3608,99144.0,99138.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1737979593892,0.3608,99156.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979594097,0.03025291,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737979595092,0.03025291,99164.0,99158.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1737979595292,0.03025291,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979596490,0.3608,99156.0,99154.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979596893,0.562614,99156.0,99154.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979597199,0.0768,99155.0,99154.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737979597500,0.3608,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979597704,0.3608,99161.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979598196,0.03025291,99164.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737979598403,0.3608,99174.0,99172.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1737979599801,0.09303088,99187.0,99164.0,0.22520847]
["bitfinex-derivatives","BTCF0:USTF0",1737979600003,0.09303088,99187.0,99175.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1737979600203,0.3608,99182.0,99169.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737979600799,0.3608,99182.0,99169.0,0.17153118]
["bitfinex-derivatives","BTCF0:USTF0",1737979601104,0.09303088,99187.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979601304,0.09303088,99187.0,99169.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1737979601512,0.3608,99182.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979602005,0.36886,99182.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979602596,0.36886,99182.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979604314,0.201768,99178.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979604501,0.201768,99178.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979604712,0.3608,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979605013,0.36886,99182.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979605311,0.201762,99181.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979605911,0.201762,99181.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979606706,0.37880179,99182.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979608105,0.37880179,99182.0,99168.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1737979608310,0.37880179,99182.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979608911,0.37880179,99182.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979609617,0.37880179,99182.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979610113,0.37880179,99182.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979610507,0.3608,99172.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979612218,0.3608,99172.0,99162.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1737979612701,0.3608,99172.0,99163.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1737979613117,0.3608,99172.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979613718,0.3608,99172.0,99169.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1737979614611,0.3608,99172.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979614808,0.3608,99172.0,99170.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1737979615005,0.3608,99172.0,99171.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1737979615218,0.36886,99182.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979615410,0.36886,99182.0,99177.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1737979616420,0.36886,99182.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979617716,0.00806,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979618008,0.00806,99182.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979618211,0.00806,99182.0,99177.0,0.202769]
["bitfinex-derivatives","BTCF0:USTF0",1737979618413,0.00806,99182.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979618712,0.00806,99182.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979619113,0.00806,99182.0,99170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1737979619314,0.00806,99182.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979619915,0.17376,99182.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979620716,0.3608,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979620924,0.56258,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979622025,0.3608,99172.0,99160.0,0.14710847]
["bitfinex-derivatives","BTCF0:USTF0",1737979622523,0.3608,99172.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979622524,0.3608,99161.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979622719,0.562604,99161.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979623120,0.3608,99161.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979623424,0.562603,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979624317,0.3608,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979625028,0.37062523,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979625226,0.37062523,99161.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979627616,0.3608,99161.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979627816,0.3608,99172.0,99155.0,0.00151277]
["bitfinex-derivatives","BTCF0:USTF0",1737979628117,0.3608,99175.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979628313,0.3608,99175.0,99166.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1737979629229,0.3608,99175.0,99161.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737979629525,0.36886,99175.0,99172.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1737979629720,0.36886,99175.0,99173.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737979629918,0.00806,99175.0,99173.0,0.201778]
["bitfinex-derivatives","BTCF0:USTF0",1737979630413,0.00806,99175.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979630614,0.00806,99175.0,99173.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1737979631022,0.00806,99175.0,99174.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737979636222,1e-08,99175.0,99174.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737979636437,0.24173973,99213.0,99174.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737979636438,0.00992178,99194.0,99193.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737979636624,0.3608,99203.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979636831,0.3608,99203.0,99199.0,0.201725]
["bitfinex-derivatives","BTCF0:USTF0",1737979639734,0.3608,99203.0,99199.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1737979640432,0.3608,99203.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979642133,0.3608,99203.0,99199.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1737979642530,0.3608,99203.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979643740,0.3608,99203.0,99199.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1737979643939,0.00992377,99209.0,99199.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1737979644639,0.3608,99215.0,99199.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1737979645237,0.3608,99215.0,99199.0,0.01114611]
["bitfinex-derivatives","BTCF0:USTF0",1737979645535,0.3608,99215.0,99212.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1737979645739,0.00976482,99221.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979645935,0.14657264,99220.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979646131,0.3608,99224.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979646434,0.3608,99225.0,99207.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1737979646640,0.3608,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979646841,0.3608,99225.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979647038,0.3608,99225.0,99214.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737979647237,0.3608,99225.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979647443,0.3608,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979647444,0.3608,99225.0,99222.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737979647734,0.3608,99225.0,99210.0,0.14657264]
["bitfinex-derivatives","BTCF0:USTF0",1737979647941,0.3608,99225.0,99221.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737979648143,0.3608,99225.0,99222.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1737979648344,0.3608,99225.0,99223.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1737979648533,0.3458,99225.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979648845,0.3608,99235.0,99230.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1737979649046,0.55327941,99236.0,99230.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1737979649343,0.5527594,99236.0,99230.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1737979649842,0.5527594,99236.0,99231.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737979651237,0.5527594,99236.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979651435,0.4384,99235.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979651846,0.1549,99234.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979653343,0.201658,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979653545,0.1549,99234.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737979653734,0.3608,99225.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737979655142,0.3608,99225.0,99224.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1737979655737,0.3608,99225.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737979655943,0.1551736,99234.0,99223.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1737979656643,0.1551736,99234.0,99227.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1737979657549,0.1551736,99234.0,99223.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1737979657851,0.0002736,99234.0,99233.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737979660452,0.0002736,99234.0,99233.0,0.21150605]
["bitfinex-derivatives","BTCF0:USTF0",1737979660750,0.0002736,99234.0,99233.0,0.21250605]
["bitfinex-derivatives","BTCF0:USTF0",1737979665153,0.0002736,99234.0,99233.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737979670458,0.0002736,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979671355,0.0002736,99234.0,99233.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737979674860,0.03050517,99234.0,99233.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1737979675576,0.1598,99253.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979675757,0.56291401,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979675958,0.36132001,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979676267,0.21071005,99279.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979676455,0.21071005,99279.0,99278.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737979676863,0.21071005,99279.0,99272.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737979677159,0.21071005,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979677560,0.21106005,99279.0,99274.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1737979677957,0.21106005,99279.0,99276.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737979678157,0.21106005,99279.0,99277.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737979678461,0.21106005,99279.0,99278.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737979681057,0.00035,99279.0,99278.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737979681262,0.5422,99297.0,99294.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1737979681459,0.54280001,99297.0,99295.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1737979681661,0.1,99300.0,99299.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737979682466,0.21071005,99305.0,99304.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737979683964,0.21071005,99305.0,99304.0,0.21127569]
["bitfinex-derivatives","BTCF0:USTF0",1737979684960,0.201495,99313.0,99304.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737979685155,0.201525,99298.0,99292.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1737979685356,0.45843214,99302.0,99288.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737979685659,0.562338,99292.0,99270.0,0.30123555]
["bitfinex-derivatives","BTCF0:USTF0",1737979686054,0.201554,99283.0,99282.0,0.18059025]
["bitfinex-derivatives","BTCF0:USTF0",1737979686364,0.201578,99272.0,99270.0,0.30123555]
["bitfinex-derivatives","BTCF0:USTF0",1737979686661,0.201518,99301.0,99300.0,65.57414963]
["bitfinex-derivatives","BTCF0:USTF0",1737979686861,1.898878,99301.0,99300.0,65.3411264]
["bitfinex-derivatives","BTCF0:USTF0",1737979687060,2.066378,99301.0,99300.0,65.11689526]
["bitfinex-derivatives","BTCF0:USTF0",1737979687359,2.18328829,99301.0,99300.0,65.11288534]
["bitfinex-derivatives","BTCF0:USTF0",1737979687564,2.18328829,99301.0,99300.0,65.10388534]
["bitfinex-derivatives","BTCF0:USTF0",1737979687763,2.18328829,99301.0,99300.0,64.80136361]
["bitfinex-derivatives","BTCF0:USTF0",1737979688072,2.18328829,99301.0,99300.0,63.28560361]
["bitfinex-derivatives","BTCF0:USTF0",1737979688365,2.18328829,99301.0,99300.0,63.26521519]
["bitfinex-derivatives","BTCF0:USTF0",1737979688760,2.18228829,99301.0,99300.0,63.26521519]
["bitfinex-derivatives","BTCF0:USTF0",1737979689170,1.88228829,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979689359,1.74952829,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979689565,1.72531422,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979689765,1.72559422,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979691162,1.72859422,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979691471,1.81434561,99301.0,99300.0,63.22923692]
["bitfinex-derivatives","BTCF0:USTF0",1737979691864,2.11434561,99301.0,99300.0,63.06670374]
["bitfinex-derivatives","BTCF0:USTF0",1737979692269,2.11134561,99301.0,99300.0,63.06570374]
["bitfinex-derivatives","BTCF0:USTF0",1737979692567,2.11434561,99301.0,99300.0,62.65780396]
["bitfinex-derivatives","BTCF0:USTF0",1737979692762,2.11434561,99301.0,99300.0,62.35740717]
["bitfinex-derivatives","BTCF0:USTF0",1737979692963,2.11434561,99301.0,99300.0,62.05481648]
["bitfinex-derivatives","BTCF0:USTF0",1737979693156,2.11434561,99301.0,99300.0,61.76354317]
["bitfinex-derivatives","BTCF0:USTF0",1737979693362,2.11434561,99301.0,99300.0,61.65580317]
["bitfinex-derivatives","BTCF0:USTF0",1737979693569,2.11434561,99301.0,99300.0,61.6184839]
["bitfinex-derivatives","BTCF0:USTF0",1737979693770,2.11434561,99301.0,99300.0,61.59938391]
["bitfinex-derivatives","BTCF0:USTF0",1737979693973,2.11434561,99301.0,99300.0,61.45273698]
["bitfinex-derivatives","BTCF0:USTF0",1737979694271,2.11434561,99301.0,99300.0,61.43223698]
["bitfinex-derivatives","BTCF0:USTF0",1737979694457,2.11434561,99301.0,99300.0,61.40193698]
["bitfinex-derivatives","BTCF0:USTF0",1737979695062,2.11434561,99301.0,99300.0,61.36393698]
["bitfinex-derivatives","BTCF0:USTF0",1737979695259,2.11134561,99301.0,99300.0,61.18894085]
["bitfinex-derivatives","BTCF0:USTF0",1737979695572,2.49391309,99301.0,99300.0,61.07309083]
["bitfinex-derivatives","BTCF0:USTF0",1737979695768,2.49391309,99301.0,99300.0,60.83185604]
["bitfinex-derivatives","BTCF0:USTF0",1737979696071,2.49391309,99301.0,99300.0,58.64880221]
["bitfinex-derivatives","BTCF0:USTF0",1737979696271,2.49391309,99301.0,99300.0,56.6804348]
["bitfinex-derivatives","BTCF0:USTF0",1737979696473,2.49391309,99301.0,99300.0,56.31849373]
["bitfinex-derivatives","BTCF0:USTF0",1737979696673,2.49391309,99301.0,99300.0,56.01591266]
["bitfinex-derivatives","BTCF0:USTF0",1737979696967,2.49391309,99301.0,99300.0,55.62553373]
["bitfinex-derivatives","BTCF0:USTF0",1737979697174,0.42789509,99301.0,99300.0,55.62553373]
["bitfinex-derivatives","BTCF0:USTF0",1737979697370,0.4444248,99301.0,99300.0,55.62553373]
["bitfinex-derivatives","BTCF0:USTF0",1737979698569,0.4444248,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979698873,0.54937697,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979699071,0.201523,99299.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979699465,0.30647717,99298.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979699666,0.1675,99297.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979699874,0.369032,99294.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979701170,0.369032,99294.0,99291.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979701171,0.369036,99292.0,99291.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979701365,0.369075,99273.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979701764,0.1675,99273.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979702375,0.1675,99277.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979702575,0.00015108,99282.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979702771,0.01038985,99282.0,99277.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979703075,0.1334,99281.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979703268,0.334959,99281.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979703673,0.1334,99281.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979703880,0.201563,99279.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979704175,0.003,99273.0,99272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1737979704669,0.1364,99281.0,99272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1737979704876,0.1364,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979705277,0.003,99279.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979707276,0.13544,99279.0,99278.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979707480,0.003,99279.0,99278.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979707680,0.003,99281.0,99280.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1737979707870,0.003,99281.0,99280.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1737979708181,0.00015108,99282.0,99280.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1737979708377,0.00015108,99282.0,99281.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1737979708680,0.00015108,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979708980,0.003,99281.0,99272.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1737979709177,0.003,99281.0,99277.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979709377,0.003,99281.0,99280.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979709873,0.003,99281.0,99280.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1737979710276,0.003,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979710483,0.204558,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979711381,0.201558,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979711580,0.23177526,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979712087,0.23577526,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979712594,0.23677526,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979713283,0.51656051,99281.0,99280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737979714778,0.31000251,99281.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979714979,0.369075,99273.0,99272.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979716079,0.373075,99273.0,99272.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1737979716886,0.1715,99273.0,99272.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1737979717091,0.1675,99289.0,99281.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979717392,0.201546,99287.0,99286.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1737979717588,0.1675,99289.0,99286.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1737979717997,0.17757492,99289.0,99286.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1737979718585,0.17757492,99289.0,99287.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979718586,0.004,99289.0,99287.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979718789,0.004,99289.0,99288.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979718991,0.01052212,99294.0,99288.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979719195,0.01052212,99294.0,99293.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979719699,0.01052212,99294.0,99293.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1737979720397,0.01052212,99294.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979720692,0.21205412,99294.0,99293.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1737979722082,0.29254339,99294.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979722290,0.49407539,99294.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979723091,0.29254339,99294.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979723294,0.1675,99286.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979723500,0.20155,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979725096,0.84387813,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979725395,0.85379066,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979725698,0.85379066,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979726893,0.85379066,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979727095,0.85379066,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979728298,0.92698939,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979728697,1.46906939,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979729599,1.39587066,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979730393,1.52819066,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979731297,1.41416253,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979732602,1.41416253,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979732896,1.41416253,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979733697,1.07135664,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979733902,0.70064411,99285.0,99284.0,1.56619108]
["bitfinex-derivatives","BTCF0:USTF0",1737979734707,0.71061796,99285.0,99284.0,0.60539108]
["bitfinex-derivatives","BTCF0:USTF0",1737979735000,0.87811796,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979735205,1.07966796,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979735602,1.07966796,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979735798,1.07966796,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979737405,0.92110385,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979739007,0.92110385,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979739206,0.92110385,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979739606,0.92110385,99285.0,99284.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979739807,0.92110385,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979740904,0.9944776,99285.0,99284.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979742401,0.7929276,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979742597,0.1675,99273.0,99270.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1737979742898,0.369079,99271.0,99270.0,0.06089436]
["bitfinex-derivatives","BTCF0:USTF0",1737979745413,0.369079,99271.0,99270.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1737979745602,0.37886133,99271.0,99270.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1737979745802,0.38086133,99271.0,99270.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1737979746808,0.17928233,99271.0,99270.0,0.06189436]
["bitfinex-derivatives","BTCF0:USTF0",1737979747013,0.17928233,99271.0,99270.0,0.66613436]
["bitfinex-derivatives","BTCF0:USTF0",1737979748609,0.01078233,99271.0,99270.0,1.26613436]
["bitfinex-derivatives","BTCF0:USTF0",1737979749212,0.01078233,99271.0,99270.0,0.66613436]
["bitfinex-derivatives","BTCF0:USTF0",1737979749609,0.17728233,99271.0,99270.0,0.66513436]
["bitfinex-derivatives","BTCF0:USTF0",1737979749914,0.37986133,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979750216,0.49651692,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979750914,0.29493792,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979751101,0.42725792,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979751511,0.62883692,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979751813,0.42725792,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979752005,0.17828233,99271.0,99270.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979752202,0.13232,99276.0,99270.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979752401,0.13232,99280.0,99275.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979752611,0.61545375,99285.0,99284.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979752821,0.74825376,99285.0,99284.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979753017,0.74773375,99285.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979753319,0.75750784,99285.0,99284.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979754212,0.75750784,99285.0,99284.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1737979754518,0.54208,99285.0,99284.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1737979755916,0.54208,99285.0,99284.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979757011,0.54208,99285.0,99284.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1737979757619,0.54208,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979757919,0.54208,99285.0,99284.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1737979758418,0.54208,99285.0,99284.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979760526,0.54208,99285.0,99284.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1737979761419,0.74363,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979762220,0.85500129,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979762615,0.65345129,99285.0,99284.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979762819,0.54208,99285.0,99284.0,1.20524]
["bitfinex-derivatives","BTCF0:USTF0",1737979765220,0.54208,99285.0,99284.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1737979765624,0.74363,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979766426,0.201564,99279.0,99260.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737979766619,0.09752641,99278.0,99275.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979766821,0.201564,99279.0,99275.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1737979767918,0.084,99284.0,99275.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979768115,0.201566,99278.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979769127,0.201567,99277.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979769426,0.079,99282.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979769727,0.201563,99279.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979769927,0.0105237,99281.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979770123,0.201567,99277.0,99276.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979770323,0.20157,99276.0,99260.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1737979770517,0.201597,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979770918,0.31665379,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979772122,0.11505679,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979772427,0.00990511,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979772627,0.201587,99267.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979772829,0.11128994,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773016,0.201607,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773223,0.11128994,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773224,0.2435,99261.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773422,0.11652314,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773629,0.11652314,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979773927,0.201601,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979774124,0.30710958,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979774527,0.001,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979775123,0.001,99257.0,99256.0,0.92945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979775634,0.001,99257.0,99256.0,1.52945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979775825,0.1332,99257.0,99256.0,1.52945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979776220,0.1322,99257.0,99256.0,1.52945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979776931,0.1332,99257.0,99256.0,1.52945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979780228,0.001,99257.0,99256.0,1.52945915]
["bitfinex-derivatives","BTCF0:USTF0",1737979780432,0.18198269,99257.0,99256.0,1.73106815]
["bitfinex-derivatives","BTCF0:USTF0",1737979782519,0.03505786,99274.0,99256.0,1.13106815]
["bitfinex-derivatives","BTCF0:USTF0",1737979782725,0.15688716,99257.0,99248.0,0.00091108]
["bitfinex-derivatives","BTCF0:USTF0",1737979782925,0.20164,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979783131,0.3608,99248.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979783336,0.09752641,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979783730,0.09752641,99236.0,99235.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979784029,0.201651,99236.0,99235.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979784938,0.21170803,99236.0,99235.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979785138,0.201664,99229.0,99226.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1737979785641,0.201664,99229.0,99228.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979787131,0.201664,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979790333,0.562464,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979790533,0.13212,99230.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979791636,0.13212,99230.0,99228.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979791837,0.13212,99230.0,99228.0,0.56965915]
["bitfinex-derivatives","BTCF0:USTF0",1737979792637,0.03023309,99229.0,99228.0,0.56965915]
["bitfinex-derivatives","BTCF0:USTF0",1737979793944,0.03023309,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979794842,0.16231309,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979802440,0.36397709,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979802845,0.37450585,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979803344,0.73530585,99229.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979803543,0.84755425,99229.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737979803943,0.28509025,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979804248,0.17284185,99229.0,99228.0,0.57065915]
["bitfinex-derivatives","BTCF0:USTF0",1737979805049,0.17284185,99229.0,99228.0,0.56965915]
["bitfinex-derivatives","BTCF0:USTF0",1737979805342,0.28715372,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979807345,0.28715372,99229.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737979807545,0.28715372,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979809248,0.17284185,99229.0,99228.0,0.56965915]
["bitfinex-derivatives","BTCF0:USTF0",1737979809547,0.04076185,99229.0,99228.0,0.93045915]
["bitfinex-derivatives","BTCF0:USTF0",1737979810643,0.03023309,99229.0,99228.0,0.93045915]
["bitfinex-derivatives","BTCF0:USTF0",1737979811554,0.00052001,99236.0,99228.0,1.49292515]
["bitfinex-derivatives","BTCF0:USTF0",1737979811845,0.09752641,99260.0,99249.0,0.201623]
["bitfinex-derivatives","BTCF0:USTF0",1737979812041,0.13196,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979812241,0.13196,99264.0,99263.0,0.56865915]
["bitfinex-derivatives","BTCF0:USTF0",1737979812844,0.251996,99263.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979813051,0.201615,99253.0,99252.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979813550,0.0875,99255.0,99252.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979813850,0.0875,99255.0,99229.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1737979813851,0.562415,99253.0,99241.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979814056,0.3608,99242.0,99241.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979816146,0.3608,99242.0,99241.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979816743,0.3608,99242.0,99241.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979817150,0.37096699,99242.0,99241.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979819752,0.3608,99242.0,99241.0,0.70394026]
["bitfinex-derivatives","BTCF0:USTF0",1737979820848,0.00015116,99257.0,99241.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979821054,0.00015116,99257.0,99256.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979821552,0.01015562,99257.0,99256.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979821751,0.00015116,99257.0,99256.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979822358,0.00015116,99257.0,99256.0,0.70390926]
["bitfinex-derivatives","BTCF0:USTF0",1737979822656,0.00015116,99257.0,99256.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979823358,0.00015116,99257.0,99256.0,0.70490926]
["bitfinex-derivatives","BTCF0:USTF0",1737979823745,0.00015116,99257.0,99256.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979824052,0.3608,99261.0,99256.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979824256,0.3608,99261.0,99260.0,0.70390126]
["bitfinex-derivatives","BTCF0:USTF0",1737979825551,0.00015116,99270.0,99260.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979825752,0.54236,99268.0,99267.0,0.70388726]
["bitfinex-derivatives","BTCF0:USTF0",1737979825953,0.00015116,99270.0,99269.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1737979826148,0.00015116,99270.0,99269.0,0.70388326]
["bitfinex-derivatives","BTCF0:USTF0",1737979826959,0.00015116,99270.0,99269.0,0.71383534]
["bitfinex-derivatives","BTCF0:USTF0",1737979829961,0.3608,99283.0,99272.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737979830261,0.3608,99283.0,99282.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979830761,0.3608,99283.0,99282.0,0.70385626]
["bitfinex-derivatives","BTCF0:USTF0",1737979831253,0.01021601,99289.0,99285.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737979831455,0.201542,99289.0,99288.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979831658,0.201546,99288.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979831859,0.3608,99278.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979832260,0.3608,99278.0,99277.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979833764,0.562364,99278.0,99277.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979833953,0.3608,99278.0,99254.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737979834157,0.3608,99265.0,99254.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1737979834561,0.3608,99265.0,99264.0,0.59030026]
["bitfinex-derivatives","BTCF0:USTF0",1737979835267,0.3608,99270.0,99264.0,0.79189326]
["bitfinex-derivatives","BTCF0:USTF0",1737979835471,0.3608,99270.0,99264.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1737979835770,0.3608,99270.0,99269.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979836274,0.3608,99278.0,99276.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737979836463,0.3608,99289.0,99282.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1737979836767,0.3608,99289.0,99288.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979837267,0.01014439,99290.0,99288.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979837457,0.13164,99293.0,99291.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979837667,0.2016856,99292.0,99291.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979837964,0.2885856,99292.0,99291.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979839067,0.29849989,99292.0,99291.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979839455,0.29849989,99292.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979839456,0.201542,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979839670,0.20156,99280.0,99279.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979839856,0.20156,99280.0,99251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737979839857,0.3608,99280.0,99251.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1737979840063,0.3608,99263.0,99262.0,0.50381139]
["bitfinex-derivatives","BTCF0:USTF0",1737979840363,0.3608,99263.0,99262.0,0.00151113]
["bitfinex-derivatives","BTCF0:USTF0",1737979840569,0.3608,99263.0,99262.0,0.50381139]
["bitfinex-derivatives","BTCF0:USTF0",1737979841176,0.3608,99263.0,99253.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979841365,0.3608,99254.0,99253.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979841973,0.3608,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979843763,0.562413,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979844473,0.564413,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979845869,0.3628,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979846064,0.3608,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979846372,0.3618,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979847673,0.49336,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979850668,0.3618,99254.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979850971,0.54216,99262.0,99253.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979851175,0.09752641,99290.0,99263.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1737979851468,0.3608,99285.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979851673,0.3608,99293.0,99291.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979851875,0.3608,99293.0,99292.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979853572,0.3608,99293.0,99292.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979855070,0.3608,99293.0,99292.0,0.70483626]
["bitfinex-derivatives","BTCF0:USTF0",1737979855474,0.3608,99301.0,99292.0,0.70483626]
["bitfinex-derivatives","BTCF0:USTF0",1737979855666,0.3608,99301.0,99292.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1737979855975,0.3608,99301.0,99300.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979857274,0.3608,99301.0,99300.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979858272,0.562318,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979859974,0.3608,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979860374,0.562318,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979860770,0.3608,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979861574,0.3608,99301.0,99283.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979861769,0.3608,99284.0,99283.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979862568,0.3608,99284.0,99283.0,0.50245134]
["bitfinex-derivatives","BTCF0:USTF0",1737979863578,0.3608,99284.0,99283.0,0.50345134]
["bitfinex-derivatives","BTCF0:USTF0",1737979864180,0.3618,99284.0,99283.0,0.50345134]
["bitfinex-derivatives","BTCF0:USTF0",1737979868385,0.7226,99284.0,99283.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1737979868686,0.7226,99284.0,99264.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737979868879,0.7216,99265.0,99264.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737979869271,0.7216,99265.0,99264.0,0.60880026]
["bitfinex-derivatives","BTCF0:USTF0",1737979870087,0.7216,99265.0,99264.0,0.60980026]
["bitfinex-derivatives","BTCF0:USTF0",1737979870685,0.7226,99265.0,99264.0,0.60880026]
["bitfinex-derivatives","BTCF0:USTF0",1737979871178,0.7216,99265.0,99264.0,0.60880026]
["bitfinex-derivatives","BTCF0:USTF0",1737979871379,0.7226,99265.0,99264.0,0.60980026]
["bitfinex-derivatives","BTCF0:USTF0",1737979871785,0.7226,99265.0,99255.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737979872093,0.3608,99256.0,99250.0,55.06891116]
["bitfinex-derivatives","BTCF0:USTF0",1737979872291,0.3608,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979872885,0.47691509,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979873089,0.48713418,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979873290,0.37101909,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979874301,0.37401909,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979874706,0.3845456,99251.0,99250.0,55.06823116]
["bitfinex-derivatives","BTCF0:USTF0",1737979874894,0.69462916,99251.0,99250.0,54.80385027]
["bitfinex-derivatives","BTCF0:USTF0",1737979875203,1.10222916,99251.0,99250.0,54.80385027]
["bitfinex-derivatives","BTCF0:USTF0",1737979875789,0.74142916,99251.0,99250.0,54.80385027]
["bitfinex-derivatives","BTCF0:USTF0",1737979876101,1.46302916,99251.0,99250.0,54.79373514]
["bitfinex-derivatives","BTCF0:USTF0",1737979877393,1.46302916,99251.0,99250.0,54.75574081]
["bitfinex-derivatives","BTCF0:USTF0",1737979877592,1.46302916,99251.0,99250.0,54.52271758]
["bitfinex-derivatives","BTCF0:USTF0",1737979877989,1.16302916,99251.0,99250.0,54.40041615]
["bitfinex-derivatives","BTCF0:USTF0",1737979878495,1.46302916,99251.0,99250.0,54.40041615]
["bitfinex-derivatives","BTCF0:USTF0",1737979878704,1.16302916,99251.0,99250.0,54.40041615]
["bitfinex-derivatives","BTCF0:USTF0",1737979880298,1.29430916,99251.0,99250.0,54.40041615]
["bitfinex-derivatives","BTCF0:USTF0",1737979880901,1.59430916,99251.0,99250.0,53.94029584]
["bitfinex-derivatives","BTCF0:USTF0",1737979881201,1.59430916,99251.0,99250.0,53.37176484]
["bitfinex-derivatives","BTCF0:USTF0",1737979881399,1.59430916,99251.0,99250.0,53.29542194]
["bitfinex-derivatives","BTCF0:USTF0",1737979882204,1.59430916,99251.0,99250.0,53.16016246]
["bitfinex-derivatives","BTCF0:USTF0",1737979882405,1.59430916,99251.0,99250.0,49.24578201]
["bitfinex-derivatives","BTCF0:USTF0",1737979882699,1.59430916,99251.0,99250.0,48.58225218]
["bitfinex-derivatives","BTCF0:USTF0",1737979882900,1.59430916,99251.0,99250.0,48.26852235]
["bitfinex-derivatives","BTCF0:USTF0",1737979883096,1.59430916,99251.0,99250.0,48.24852235]
["bitfinex-derivatives","BTCF0:USTF0",1737979883297,1.59430916,99251.0,99250.0,48.14037995]
["bitfinex-derivatives","BTCF0:USTF0",1737979883497,1.59430916,99251.0,99250.0,47.13563507]
["bitfinex-derivatives","BTCF0:USTF0",1737979883803,1.59130916,99251.0,99250.0,45.97432508]
["bitfinex-derivatives","BTCF0:USTF0",1737979884110,1.59130916,99251.0,99250.0,45.32140471]
["bitfinex-derivatives","BTCF0:USTF0",1737979884111,1.59830916,99251.0,99250.0,45.32140471]
["bitfinex-derivatives","BTCF0:USTF0",1737979884300,1.59830916,99251.0,99250.0,45.00711437]
["bitfinex-derivatives","BTCF0:USTF0",1737979884600,1.59830916,99251.0,99250.0,44.92011437]
["bitfinex-derivatives","BTCF0:USTF0",1737979885111,1.59830916,99251.0,99250.0,44.83541403]
["bitfinex-derivatives","BTCF0:USTF0",1737979885297,1.59830916,99251.0,99250.0,44.77041403]
["bitfinex-derivatives","BTCF0:USTF0",1737979885606,0.201678,99222.0,99203.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979885794,0.3608,99212.0,99203.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979885993,0.13124,99211.0,99203.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979886395,0.13124,99211.0,99210.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979887004,0.1417707,99211.0,99210.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979887999,0.1427707,99211.0,99210.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979894411,0.1426907,99211.0,99210.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979895208,0.13216,99211.0,99210.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979895415,0.13116,99216.0,99210.0,0.86310026]
["bitfinex-derivatives","BTCF0:USTF0",1737979895603,0.13116,99216.0,99211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737979895805,0.13116,99216.0,99215.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979896398,0.00015117,99217.0,99215.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979896599,0.00015117,99217.0,99216.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979897712,0.00415117,99217.0,99216.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979909317,0.131,99230.0,99216.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979909518,0.131,99230.0,99216.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1737979909724,0.131,99230.0,99229.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979911326,0.135,99230.0,99229.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979911524,0.004,99230.0,99229.0,0.50330026]
["bitfinex-derivatives","BTCF0:USTF0",1737979911719,0.54284001,99235.0,99230.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737979911720,0.00052001,99235.0,99230.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737979911916,0.13096,99236.0,99234.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979912121,0.13096,99236.0,99230.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1737979912122,0.13096,99236.0,99235.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737979912425,0.13096,99236.0,99235.0,0.70760026]
["bitfinex-derivatives","BTCF0:USTF0",1737979915118,0.13096,99236.0,99235.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737979915325,0.13096,99236.0,99235.0,0.70760026]
["bitfinex-derivatives","BTCF0:USTF0",1737979915521,0.3608,99251.0,99235.0,0.70760026]
["bitfinex-derivatives","BTCF0:USTF0",1737979915725,0.3608,99251.0,99240.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1737979915726,0.13092,99247.0,99240.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1737979916026,0.3608,99251.0,99250.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979916225,0.49172,99251.0,99250.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979916424,0.49172,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979919533,0.49172,99251.0,99250.0,0.52231229]
["bitfinex-derivatives","BTCF0:USTF0",1737979920326,0.13092,99251.0,99250.0,0.52231229]
["bitfinex-derivatives","BTCF0:USTF0",1737979920535,0.13084,99251.0,99250.0,0.88311229]
["bitfinex-derivatives","BTCF0:USTF0",1737979921132,0.49179117,99260.0,99250.0,0.88311229]
["bitfinex-derivatives","BTCF0:USTF0",1737979921432,0.49179117,99260.0,99259.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979921629,0.36095117,99260.0,99259.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979922228,0.201618,99252.0,99250.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979922526,0.3608,99251.0,99250.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979923032,0.3608,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979925836,0.3608,99251.0,99250.0,0.51338026]
["bitfinex-derivatives","BTCF0:USTF0",1737979926439,0.3608,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979926638,0.3608,99251.0,99250.0,0.51338026]
["bitfinex-derivatives","BTCF0:USTF0",1737979928239,0.3608,99251.0,99250.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1737979928438,0.47637509,99251.0,99250.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979929338,0.3608,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979933845,0.49144,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979936056,0.13064,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979939951,0.16086639,99251.0,99250.0,0.51238026]
["bitfinex-derivatives","BTCF0:USTF0",1737979941057,0.16086639,99251.0,99250.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979954665,0.36248539,99251.0,99250.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979954958,0.201623,99249.0,99248.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979955351,0.3176964,99249.0,99248.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979955659,0.4235964,99249.0,99248.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979957759,0.43357884,99249.0,99248.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1737979959359,0.43357884,99249.0,99248.0,0.00077766]
["bitfinex-derivatives","BTCF0:USTF0",1737979959554,0.53567884,99249.0,99248.0,0.00077766]
["bitfinex-derivatives","BTCF0:USTF0",1737979961963,0.70317884,99249.0,99248.0,0.00077766]
["bitfinex-derivatives","BTCF0:USTF0",1737979962365,0.201658,99232.0,99218.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737979962568,0.3608,99224.0,99218.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1737979962957,0.3608,99224.0,99223.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737979965365,0.3608,99224.0,99223.0,0.50430026]
["bitfinex-derivatives","BTCF0:USTF0",1737979965572,0.00015117,99233.0,99232.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737979965869,0.09752641,99250.0,99232.0,0.86294909]
["bitfinex-derivatives","BTCF0:USTF0",1737979966065,0.49096,99266.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979966066,0.09752641,99260.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737979966261,0.09752641,99260.0,99248.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1737979966466,0.09752641,99260.0,99259.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979966663,0.3608,99266.0,99259.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979966969,0.3608,99266.0,99265.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979969176,0.201597,99262.0,99250.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737979969363,0.201627,99247.0,99246.0,0.00999262]
["bitfinex-derivatives","BTCF0:USTF0",1737979969562,0.3608,99253.0,99220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737979969563,0.5283,99253.0,99220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737979969772,0.3608,99225.0,99220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737979970072,0.13012,99224.0,99220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737979970273,0.13012,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979974073,0.13997379,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979975069,0.13997379,99224.0,99220.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1737979975272,0.17020841,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979976474,0.16035462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979982174,0.03023462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979982379,0.16015462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979985577,0.16015462,99224.0,99223.0,0.50314909]
["bitfinex-derivatives","BTCF0:USTF0",1737979985881,0.36182862,99224.0,99223.0,0.50314909]
["bitfinex-derivatives","BTCF0:USTF0",1737979986083,0.36182862,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979986283,0.47119291,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979987482,0.26951891,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979988183,0.27651891,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737979988576,0.26951891,99224.0,99214.0,0.10855117]
["bitfinex-derivatives","BTCF0:USTF0",1737979988882,0.3608,99216.0,99214.0,0.10855117]
["bitfinex-derivatives","BTCF0:USTF0",1737979989479,0.3608,99216.0,99215.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737979991885,0.3658,99216.0,99215.0,0.50314909]
["bitfinex-derivatives","BTCF0:USTF0",1737979992888,0.47584834,99216.0,99215.0,0.50314909]
["bitfinex-derivatives","BTCF0:USTF0",1737979994290,0.3658,99216.0,99215.0,0.50314909]
["bitfinex-derivatives","BTCF0:USTF0",1737979994491,0.3658,99216.0,99215.0,0.71204909]
["bitfinex-derivatives","BTCF0:USTF0",1737979994989,0.3658,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979995192,0.3658,99216.0,99215.0,0.71204909]
["bitfinex-derivatives","BTCF0:USTF0",1737979995689,0.3608,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979995892,0.3648,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979997988,0.3608,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979998194,0.3648,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979998597,0.3608,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979998793,0.003,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979999296,0.004,99216.0,99215.0,0.71104909]
["bitfinex-derivatives","BTCF0:USTF0",1737979999494,0.004,99216.0,99215.0,0.72103467]
["bitfinex-derivatives","BTCF0:USTF0",1737980001493,0.002,99216.0,99215.0,0.72103467]
["bitfinex-derivatives","BTCF0:USTF0",1737980001997,0.12972,99221.0,99215.0,0.72103467]
["bitfinex-derivatives","BTCF0:USTF0",1737980002191,0.12972,99221.0,99220.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980004498,0.13472,99221.0,99220.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980005603,0.12972,99221.0,99220.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980005803,0.13472,99221.0,99220.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980006706,0.13472,99221.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980006707,0.24278674,99221.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980007002,0.3608,99216.0,99215.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980007404,0.46886674,99216.0,99215.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980008107,0.201692,99215.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980008305,0.300892,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980008506,0.41417669,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980009307,0.41917669,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980011011,0.77997669,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980011213,0.78994712,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980012416,0.42914712,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980013016,0.78994712,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980014615,0.58825512,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980016117,0.48905512,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980023418,0.60828469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980023613,0.24748469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980025116,0.24648469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980027419,0.24748469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980028022,0.24248469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980028321,0.24748469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980030822,0.24248469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980031120,0.24748469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980032122,0.24648469,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980033322,0.1332,99215.0,99214.0,0.50230026]
["bitfinex-derivatives","BTCF0:USTF0",1737980033614,0.004,99215.0,99214.0,0.86310026]
["bitfinex-derivatives","BTCF0:USTF0",1737980033821,0.03023462,99224.0,99218.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737980034022,0.03023462,99224.0,99219.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1737980034220,0.03023462,99224.0,99222.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1737980034521,0.03023462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980035119,0.03023462,99224.0,99220.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737980035324,0.03523462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980038935,0.03523462,99224.0,99220.0,0.323181]
["bitfinex-derivatives","BTCF0:USTF0",1737980039222,0.03523462,99224.0,99223.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980044621,0.03523462,99224.0,99220.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737980044622,0.23690762,99224.0,99220.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1737980044827,0.201677,99222.0,99221.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980045320,0.67550978,99222.0,99221.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980046132,0.67650978,99222.0,99221.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980047135,0.47483278,99222.0,99221.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980047930,0.47483278,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980049135,0.47383278,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980049337,0.47483278,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980049536,0.4849848,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980050137,0.6866638,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980050333,0.4849848,99222.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980050536,0.201692,99215.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980051033,0.11386333,99215.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980051238,0.31555533,99215.0,99214.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980051438,0.201699,99212.0,99200.0,44.86941403]
["bitfinex-derivatives","BTCF0:USTF0",1737980051637,0.3608,99206.0,99204.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980051831,0.201716,99203.0,99202.0,0.50214909]
["bitfinex-derivatives","BTCF0:USTF0",1737980052130,0.20172,99201.0,99200.0,44.87009403]
["bitfinex-derivatives","BTCF0:USTF0",1737980052336,0.20172,99201.0,99200.0,44.86941403]
["bitfinex-derivatives","BTCF0:USTF0",1737980052532,0.31461923,99201.0,99200.0,44.86941403]
["bitfinex-derivatives","BTCF0:USTF0",1737980053936,0.48211923,99201.0,99200.0,44.50451552]
["bitfinex-derivatives","BTCF0:USTF0",1737980054133,0.78211923,99201.0,99200.0,44.33825353]
["bitfinex-derivatives","BTCF0:USTF0",1737980054434,0.78211923,99201.0,99200.0,44.31534879]
["bitfinex-derivatives","BTCF0:USTF0",1737980054640,0.61461923,99201.0,99200.0,44.31010088]
["bitfinex-derivatives","BTCF0:USTF0",1737980054841,0.61461923,99201.0,99200.0,44.30682496]
["bitfinex-derivatives","BTCF0:USTF0",1737980055141,0.61461923,99201.0,99200.0,44.23782161]
["bitfinex-derivatives","BTCF0:USTF0",1737980055534,0.61561923,99201.0,99200.0,44.23882161]
["bitfinex-derivatives","BTCF0:USTF0",1737980055837,0.78311923,99201.0,99200.0,43.82318136]
["bitfinex-derivatives","BTCF0:USTF0",1737980056335,0.78311923,99201.0,99200.0,43.59015813]
["bitfinex-derivatives","BTCF0:USTF0",1737980056940,0.78311923,99201.0,99200.0,43.42389614]
["bitfinex-derivatives","BTCF0:USTF0",1737980057441,0.44413923,99201.0,99200.0,43.42389614]
["bitfinex-derivatives","BTCF0:USTF0",1737980057943,0.74413923,99201.0,99200.0,43.38992561]
["bitfinex-derivatives","BTCF0:USTF0",1737980058139,0.91163923,99201.0,99200.0,43.38992561]
["bitfinex-derivatives","BTCF0:USTF0",1737980058337,0.91163923,99201.0,99200.0,43.35020207]
["bitfinex-derivatives","BTCF0:USTF0",1737980058537,0.91163923,99201.0,99200.0,43.04242207]
["bitfinex-derivatives","BTCF0:USTF0",1737980059436,0.91163923,99201.0,99200.0,42.80939884]
["bitfinex-derivatives","BTCF0:USTF0",1737980059637,0.91163923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980060543,0.61163923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980061342,0.44413923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980061545,0.74413923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980061746,0.44413923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980062949,0.31561923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980063144,0.44401923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980064640,0.61151923,99201.0,99200.0,42.79681884]
["bitfinex-derivatives","BTCF0:USTF0",1737980065449,0.91151923,99201.0,99200.0,42.49124561]
["bitfinex-derivatives","BTCF0:USTF0",1737980066554,0.91151923,99201.0,99200.0,42.48183561]
["bitfinex-derivatives","BTCF0:USTF0",1737980066747,0.91151923,99201.0,99200.0,42.47173561]
["bitfinex-derivatives","BTCF0:USTF0",1737980067451,0.91151923,99201.0,99200.0,41.69056699]
["bitfinex-derivatives","BTCF0:USTF0",1737980067651,0.91353533,99201.0,99200.0,40.81818526]
["bitfinex-derivatives","BTCF0:USTF0",1737980068043,0.91353533,99201.0,99200.0,40.79818526]
["bitfinex-derivatives","BTCF0:USTF0",1737980068553,0.91353533,99201.0,99200.0,40.76670889]
["bitfinex-derivatives","BTCF0:USTF0",1737980068846,0.91353533,99201.0,99200.0,40.51198081]
["bitfinex-derivatives","BTCF0:USTF0",1737980069045,1.01434127,99201.0,99200.0,40.04753904]
["bitfinex-derivatives","BTCF0:USTF0",1737980069251,0.91353533,99201.0,99200.0,39.66023177]
["bitfinex-derivatives","BTCF0:USTF0",1737980069446,0.91353533,99201.0,99200.0,38.04460064]
["bitfinex-derivatives","BTCF0:USTF0",1737980069447,1.27433533,99201.0,99200.0,38.04460064]
["bitfinex-derivatives","BTCF0:USTF0",1737980069645,1.58465127,99201.0,99200.0,28.76955503]
["bitfinex-derivatives","BTCF0:USTF0",1737980069846,1.73598127,99201.0,99200.0,17.39635404]
["bitfinex-derivatives","BTCF0:USTF0",1737980070049,1.73598127,99201.0,99200.0,14.58376657]
["bitfinex-derivatives","BTCF0:USTF0",1737980070246,1.73598127,99201.0,99200.0,11.20953286]
["bitfinex-derivatives","BTCF0:USTF0",1737980070247,1.93770127,99201.0,99200.0,11.20953286]
["bitfinex-derivatives","BTCF0:USTF0",1737980070562,1.94770127,99201.0,99200.0,8.99849541]
["bitfinex-derivatives","BTCF0:USTF0",1737980070741,1.84680127,99201.0,99200.0,6.08654947]
["bitfinex-derivatives","BTCF0:USTF0",1737980070946,1.83680127,99201.0,99200.0,5.23543856]
["bitfinex-derivatives","BTCF0:USTF0",1737980071142,1.78637127,99201.0,99200.0,4.67443416]
["bitfinex-derivatives","BTCF0:USTF0",1737980071353,1.78637127,99201.0,99200.0,4.33735009]
["bitfinex-derivatives","BTCF0:USTF0",1737980071650,1.48537127,99201.0,99200.0,3.43578675]
["bitfinex-derivatives","BTCF0:USTF0",1737980071852,1.49437127,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980072051,1.39356533,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980072253,1.18284533,99201.0,99191.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980072453,1.22610435,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980072751,1.39154923,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980073155,0.201739,99192.0,99191.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980073454,0.562539,99192.0,99191.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980073642,0.66843825,99192.0,99191.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980074847,0.67856591,99192.0,99191.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980075455,0.68756591,99192.0,99191.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980078458,0.49636241,99192.0,99171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980078650,0.19535512,99181.0,99171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980078958,0.201765,99180.0,99171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980079153,0.30716636,99180.0,99171.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980079456,0.201768,99178.0,99172.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1737980079850,0.11521536,99177.0,99172.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1737980080052,0.3608,99173.0,99166.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737980080256,0.20179,99167.0,99166.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737980080645,0.31700536,99167.0,99166.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1737980080857,0.201834,99145.0,99143.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1737980081159,0.12812,99144.0,99143.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1737980081358,0.23632678,99144.0,99143.0,0.2548381]
["bitfinex-derivatives","BTCF0:USTF0",1737980081946,0.23632678,99144.0,99143.0,0.6156381]
["bitfinex-derivatives","BTCF0:USTF0",1737980083357,0.23932678,99144.0,99143.0,0.6156381]
["bitfinex-derivatives","BTCF0:USTF0",1737980084855,0.44116278,99144.0,99143.0,0.6156381]
["bitfinex-derivatives","BTCF0:USTF0",1737980087657,0.11120678,99144.0,99143.0,3.22018719]
["bitfinex-derivatives","BTCF0:USTF0",1737980087859,0.23924678,99144.0,99143.0,3.22018719]
["bitfinex-derivatives","BTCF0:USTF0",1737980088258,0.00015125,99153.0,99143.0,3.22018719]
["bitfinex-derivatives","BTCF0:USTF0",1737980088458,0.00015125,99153.0,99152.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980088751,0.43785126,99153.0,99152.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980089861,0.44285126,99153.0,99152.0,1.16634909]
["bitfinex-derivatives","BTCF0:USTF0",1737980090062,0.65370822,99153.0,99152.0,1.16634909]
["bitfinex-derivatives","BTCF0:USTF0",1737980091257,0.65370822,99153.0,99152.0,1.21694909]
["bitfinex-derivatives","BTCF0:USTF0",1737980093162,0.44285126,99153.0,99152.0,1.21694909]
["bitfinex-derivatives","BTCF0:USTF0",1737980093365,0.24103326,99153.0,99152.0,1.21694909]
["bitfinex-derivatives","BTCF0:USTF0",1737980094567,0.44285126,99153.0,99152.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737980095062,0.61035126,99153.0,99152.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737980095265,0.24103326,99153.0,99152.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737980095455,0.24103326,99153.0,99152.0,1.21694909]
["bitfinex-derivatives","BTCF0:USTF0",1737980095659,0.45338929,99153.0,99152.0,1.21694909]
["bitfinex-derivatives","BTCF0:USTF0",1737980095855,0.45338929,99153.0,99152.0,0.85614909]
["bitfinex-derivatives","BTCF0:USTF0",1737980096368,0.45738929,99153.0,99152.0,0.85614909]
["bitfinex-derivatives","BTCF0:USTF0",1737980097062,0.48764556,99153.0,99152.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1737980099370,0.47864556,99153.0,99152.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980099570,0.48764556,99153.0,99152.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737980103366,0.201838,99143.0,99142.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1737980103573,0.201855,99135.0,99134.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1737980104181,0.31072779,99135.0,99134.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1737980106674,0.31472779,99135.0,99134.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1737980107277,0.32526791,99135.0,99134.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1737980107576,0.12341291,99135.0,99134.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1737980107782,0.12341291,99135.0,99134.0,2.60465159]
["bitfinex-derivatives","BTCF0:USTF0",1737980110977,0.25117291,99135.0,99134.0,2.60465159]
["bitfinex-derivatives","BTCF0:USTF0",1737980114083,0.12341291,99135.0,99134.0,2.60465159]
["bitfinex-derivatives","BTCF0:USTF0",1737980114279,0.12768,99135.0,99134.0,2.60465159]
["bitfinex-derivatives","BTCF0:USTF0",1737980114485,0.12768,99141.0,99134.0,2.60465159]
["bitfinex-derivatives","BTCF0:USTF0",1737980114684,0.12768,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980114886,0.12768,99141.0,99140.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980115082,0.24404848,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980116284,0.24904848,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980116686,0.24404848,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980116877,0.24904848,99141.0,99140.0,2.96634909]
["bitfinex-derivatives","BTCF0:USTF0",1737980118087,0.12136848,99141.0,99140.0,2.96634909]
["bitfinex-derivatives","BTCF0:USTF0",1737980118985,0.11636848,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980119185,0.12136848,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980119482,0.005,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980119683,0.11062794,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980128894,0.10762794,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980129194,0.003,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980129688,0.11394121,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980130395,0.11094121,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980130593,0.11394121,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980130782,0.003,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980131092,0.11442858,99141.0,99140.0,2.96534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980131895,0.12748,99154.0,99140.0,1.18206354]
["bitfinex-derivatives","BTCF0:USTF0",1737980132198,0.12748,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980132384,0.11177731,99156.0,99153.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980132583,0.12748,99162.0,99155.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980132798,0.12748,99162.0,99161.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980132988,0.12748,99166.0,99161.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980133291,0.00015125,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980133492,0.00015125,99168.0,99167.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980133701,0.00015125,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980133702,0.00056001,99190.0,99185.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980133892,0.12748,99203.0,99189.0,1.52614909]
["bitfinex-derivatives","BTCF0:USTF0",1737980134204,0.12748,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980134491,0.2426324,99203.0,99202.0,1.32754153]
["bitfinex-derivatives","BTCF0:USTF0",1737980135695,0.2426324,99203.0,99202.0,1.33759609]
["bitfinex-derivatives","BTCF0:USTF0",1737980135895,0.2496324,99203.0,99202.0,1.33859609]
["bitfinex-derivatives","BTCF0:USTF0",1737980136293,0.2586324,99203.0,99202.0,1.33959609]
["bitfinex-derivatives","BTCF0:USTF0",1737980137902,0.4603484,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980140004,0.1311524,99203.0,99202.0,0.96874153]
["bitfinex-derivatives","BTCF0:USTF0",1737980140202,0.2585524,99203.0,99202.0,0.96874153]
["bitfinex-derivatives","BTCF0:USTF0",1737980147502,0.1311524,99203.0,99202.0,0.96874153]
["bitfinex-derivatives","BTCF0:USTF0",1737980147702,0.03023462,99224.0,99215.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980147902,0.03023462,99224.0,99223.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980148198,0.14228553,99224.0,99223.0,1.20022153]
["bitfinex-derivatives","BTCF0:USTF0",1737980149305,0.14228553,99224.0,99223.0,1.32272153]
["bitfinex-derivatives","BTCF0:USTF0",1737980150007,0.15128553,99224.0,99223.0,1.32372153]
["bitfinex-derivatives","BTCF0:USTF0",1737980150804,0.15428553,99224.0,99223.0,1.32372153]
["bitfinex-derivatives","BTCF0:USTF0",1737980151006,0.00015125,99233.0,99223.0,1.44292153]
["bitfinex-derivatives","BTCF0:USTF0",1737980151206,0.00015125,99233.0,99232.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980151602,0.00015125,99233.0,99232.0,1.20022153]
["bitfinex-derivatives","BTCF0:USTF0",1737980151603,0.11640197,99233.0,99232.0,1.20022153]
["bitfinex-derivatives","BTCF0:USTF0",1737980152099,0.31805697,99233.0,99232.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980152404,0.32005697,99233.0,99232.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980152604,0.32705697,99233.0,99232.0,1.16634909]
["bitfinex-derivatives","BTCF0:USTF0",1737980153196,0.32705697,99233.0,99232.0,0.80554909]
["bitfinex-derivatives","BTCF0:USTF0",1737980153403,0.32705697,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980153612,0.201673,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980154109,0.10535269,99224.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980154301,0.201678,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980154606,0.30937091,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980155709,0.10769291,99222.0,99221.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980156114,0.11158879,99223.0,99221.0,1.16534909]
["bitfinex-derivatives","BTCF0:USTF0",1737980156314,0.001,99222.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980156608,0.11258879,99222.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980156908,0.11258879,99222.0,99221.0,1.20122153]
["bitfinex-derivatives","BTCF0:USTF0",1737980158611,0.09767756,99250.0,99232.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980158910,0.09767756,99250.0,99249.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980159116,0.12724,99251.0,99249.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980159412,0.12724,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980159810,0.24290694,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980160013,0.11566694,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980160218,0.31728594,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980160518,0.201619,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980160927,0.31009587,99251.0,99250.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980161626,0.31009587,99251.0,99250.0,0.80554909]
["bitfinex-derivatives","BTCF0:USTF0",1737980162127,0.31009587,99251.0,99250.0,0.80654909]
["bitfinex-derivatives","BTCF0:USTF0",1737980162929,0.31009587,99251.0,99241.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980162930,0.201637,99242.0,99241.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980163326,0.67810192,99242.0,99241.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980164730,0.83726492,99242.0,99211.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1737980164930,0.09767756,99221.0,99211.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1737980165232,0.201688,99217.0,99216.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980165734,0.31054986,99217.0,99216.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980166927,0.31254986,99217.0,99216.0,0.80554909]
["bitfinex-derivatives","BTCF0:USTF0",1737980167132,0.11086186,99217.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980167335,0.3608,99212.0,99191.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1737980167628,0.09767756,99201.0,99194.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980167936,0.201734,99194.0,99193.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980168228,0.201732,99195.0,99194.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980168632,0.31675957,99195.0,99194.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980168833,0.11502757,99195.0,99194.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980169130,0.10067756,99201.0,99194.0,0.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1737980169334,0.10494375,99199.0,99189.0,0.37063453]
["bitfinex-derivatives","BTCF0:USTF0",1737980169533,0.201723,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980169727,0.201723,99200.0,99199.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980169927,0.003,99201.0,99199.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980170142,0.003,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980170435,0.31889398,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980170827,0.31589398,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980171633,0.31889398,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980172337,0.32089398,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980172544,0.11917398,99201.0,99200.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980172728,0.11917398,99201.0,99200.0,0.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1737980175025,0.11917398,99201.0,99200.0,0.84970146]
["bitfinex-derivatives","BTCF0:USTF0",1737980178431,0.32089398,99201.0,99200.0,0.84970146]
["bitfinex-derivatives","BTCF0:USTF0",1737980178633,0.32089398,99201.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980178634,0.11917398,99201.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980178837,0.201753,99185.0,99184.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980179338,0.30717491,99185.0,99184.0,0.83957269]
["bitfinex-derivatives","BTCF0:USTF0",1737980179832,0.30717491,99185.0,99184.0,0.80470026]
["bitfinex-derivatives","BTCF0:USTF0",1737980180641,0.30717491,99185.0,99184.0,0.80770026]
["bitfinex-derivatives","BTCF0:USTF0",1737980181443,0.30817491,99185.0,99184.0,0.80770026]
["bitfinex-derivatives","BTCF0:USTF0",1737980181736,0.10642191,99185.0,99184.0,0.84257269]
["bitfinex-derivatives","BTCF0:USTF0",1737980182543,0.30817491,99185.0,99184.0,0.84257269]
["bitfinex-derivatives","BTCF0:USTF0",1737980183142,0.10642191,99185.0,99184.0,0.84257269]
["bitfinex-derivatives","BTCF0:USTF0",1737980184747,0.30817491,99185.0,99184.0,0.84257269]
["bitfinex-derivatives","BTCF0:USTF0",1737980186859,0.30817491,99185.0,99184.0,0.00315117]
["bitfinex-derivatives","BTCF0:USTF0",1737980187561,0.10642191,99185.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980187741,0.201802,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980187944,0.201791,99166.0,99160.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980188245,0.201796,99164.0,99160.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980188444,0.201801,99161.0,99160.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980188850,0.31102162,99161.0,99160.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980189245,0.43822162,99161.0,99160.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980189447,0.23642062,99161.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980189657,0.201803,99160.0,99159.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980190259,0.31539894,99160.0,99159.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980190645,0.201805,99159.0,99152.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980190853,0.201818,99153.0,99152.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980191247,0.31598686,99153.0,99152.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980193347,0.68178686,99153.0,99152.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980193658,0.47996886,99153.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980193852,0.201832,99146.0,99145.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980194358,0.31042561,99146.0,99145.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980194746,0.201849,99138.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980194945,0.29952656,99138.0,99136.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1737980195146,0.29952656,99138.0,99137.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980195147,0.201849,99138.0,99137.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980195544,0.31062475,99138.0,99137.0,0.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1737980197549,0.31262475,99138.0,99137.0,0.83942152]
["bitfinex-derivatives","BTCF0:USTF0",1737980199957,0.31262475,99138.0,99137.0,1.20022152]
["bitfinex-derivatives","BTCF0:USTF0",1737980200355,0.11077575,99138.0,99137.0,1.20022152]
["bitfinex-derivatives","BTCF0:USTF0",1737980203560,0.1193,99152.0,99137.0,1.20022152]
["bitfinex-derivatives","BTCF0:USTF0",1737980203561,0.12724,99154.0,99137.0,1.20022152]
["bitfinex-derivatives","BTCF0:USTF0",1737980203762,0.31677756,99160.0,99137.0,1.20022152]
["bitfinex-derivatives","BTCF0:USTF0",1737980203763,0.2191,99160.0,99154.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980203958,0.09767756,99170.0,99154.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980203959,0.12724,99159.0,99154.0,0.80454909]
["bitfinex-derivatives","BTCF0:USTF0",1737980204169,0.10867868,99155.0,99154.0,1.31372152]
["bitfinex-derivatives","BTCF0:USTF0",1737980205254,0.00052001,99184.0,99170.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980205450,0.22491756,99190.0,99183.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980205657,0.22491756,99190.0,99189.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980205863,0.12724,99198.0,99189.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980206156,0.10520281,99197.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980206354,0.10520281,99197.0,99196.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980206553,0.10520281,99198.0,99196.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980206755,0.00015124,99203.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980206960,0.00015124,99203.0,99202.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980207263,0.10631461,99203.0,99202.0,0.71218152]
["bitfinex-derivatives","BTCF0:USTF0",1737980209266,0.11231461,99203.0,99202.0,0.71318152]
["bitfinex-derivatives","BTCF0:USTF0",1737980209565,0.11231461,99203.0,99202.0,0.71418152]
["bitfinex-derivatives","BTCF0:USTF0",1737980209566,0.11531461,99203.0,99202.0,0.71418152]
["bitfinex-derivatives","BTCF0:USTF0",1737980210268,0.11531461,99203.0,99202.0,1.07498152]
["bitfinex-derivatives","BTCF0:USTF0",1737980211463,0.11531461,99203.0,99202.0,1.08528454]
["bitfinex-derivatives","BTCF0:USTF0",1737980215068,0.11531461,99203.0,99202.0,0.37310302]
["bitfinex-derivatives","BTCF0:USTF0",1737980215372,0.11531461,99203.0,99202.0,1.08528454]
["bitfinex-derivatives","BTCF0:USTF0",1737980217268,0.11531461,99203.0,99202.0,0.71418152]
["bitfinex-derivatives","BTCF0:USTF0",1737980217474,0.11531461,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980217475,0.31703061,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980217675,0.11531461,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980218174,0.11531461,99203.0,99202.0,0.71418152]
["bitfinex-derivatives","BTCF0:USTF0",1737980219872,0.31703061,99203.0,99202.0,0.71418152]
["bitfinex-derivatives","BTCF0:USTF0",1737980220970,0.31703061,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980221165,0.11531461,99203.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980221366,0.201752,99185.0,99184.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980221769,0.31805105,99185.0,99184.0,0.01008978]
["bitfinex-derivatives","BTCF0:USTF0",1737980222871,0.11629905,99185.0,99184.0,1.0830713]
["bitfinex-derivatives","BTCF0:USTF0",1737980223075,0.12229905,99185.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980223274,0.006,99185.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980223471,0.11804167,99185.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980223666,0.12104167,99185.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980223968,0.12104167,99185.0,99184.0,1.0830713]
["bitfinex-derivatives","BTCF0:USTF0",1737980224167,0.12104167,99185.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980224370,0.2191,99193.0,99184.0,1.0840713]
["bitfinex-derivatives","BTCF0:USTF0",1737980224573,0.00015124,99203.0,99192.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980224773,0.00015124,99203.0,99202.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980225175,0.11635664,99203.0,99202.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980226575,0.11735664,99203.0,99202.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980226981,0.11835664,99203.0,99202.0,1.07298152]
["bitfinex-derivatives","BTCF0:USTF0",1737980227471,0.09767756,99240.0,99208.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1737980227673,0.050401,99258.0,99202.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737980227674,0.3625,99246.0,99239.0,0.95462488]
["bitfinex-derivatives","BTCF0:USTF0",1737980227867,0.12716,99245.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980228074,0.11135706,99243.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980228273,0.11135706,99245.0,99244.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980228469,0.1771,99246.0,99244.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980228668,0.10785147,99242.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980228976,0.1771,99246.0,99245.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980229276,0.09767756,99250.0,99245.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980229578,0.09767756,99250.0,99249.0,0.95462488]
["bitfinex-derivatives","BTCF0:USTF0",1737980229775,0.19031712,99257.0,99249.0,0.95462488]
["bitfinex-derivatives","BTCF0:USTF0",1737980229968,0.19031712,99257.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980230169,0.1088872,99253.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980230871,0.1088872,99253.0,99252.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980231680,0.1088872,99253.0,99249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980231980,0.201616,99252.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980232370,0.3136832,99252.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980233473,0.3136832,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980233687,0.201637,99242.0,99241.0,0.00989802]
["bitfinex-derivatives","BTCF0:USTF0",1737980233867,0.201649,99236.0,99235.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980234272,0.31430308,99236.0,99235.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980236381,0.31530308,99236.0,99235.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980236883,0.31630308,99236.0,99235.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980237281,0.31730308,99236.0,99235.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980237880,0.31630308,99236.0,99235.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980238181,0.32850997,99236.0,99235.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980238483,0.12686097,99236.0,99223.0,0.01012631]
["bitfinex-derivatives","BTCF0:USTF0",1737980238678,0.3608,99230.0,99225.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980238876,0.201679,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980239078,0.11587126,99229.0,99224.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980239280,0.201671,99225.0,99224.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980239585,0.30734448,99225.0,99224.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980240677,0.10667348,99225.0,99224.0,0.59482488]
["bitfinex-derivatives","BTCF0:USTF0",1737980241080,0.10667348,99225.0,99224.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980241272,0.10767348,99225.0,99224.0,0.59482488]
["bitfinex-derivatives","BTCF0:USTF0",1737980241673,0.10767348,99225.0,99224.0,0.60514484]
["bitfinex-derivatives","BTCF0:USTF0",1737980241877,0.00015117,99234.0,99224.0,0.60514484]
["bitfinex-derivatives","BTCF0:USTF0",1737980242081,0.00015117,99234.0,99233.0,0.95462488]
["bitfinex-derivatives","BTCF0:USTF0",1737980242385,0.03022609,99252.0,99233.0,0.95462488]
["bitfinex-derivatives","BTCF0:USTF0",1737980242588,0.03022609,99252.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980242890,0.14246851,99252.0,99251.0,0.59382488]
["bitfinex-derivatives","BTCF0:USTF0",1737980243486,0.14246851,99252.0,99251.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980243678,0.14446851,99252.0,99251.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980244185,0.14546851,99252.0,99251.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980244375,0.14546851,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980244876,0.14446851,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980245076,0.14546851,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980245582,0.14546851,99252.0,99251.0,0.57490751]
["bitfinex-derivatives","BTCF0:USTF0",1737980246087,0.34708451,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980246383,0.34608451,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980248182,0.35591276,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980249189,0.14446851,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980249984,0.34608451,99252.0,99251.0,0.56459057]
["bitfinex-derivatives","BTCF0:USTF0",1737980250683,0.34608451,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980251076,0.201635,99243.0,99242.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980251280,0.201661,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980251584,0.3156707,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980251889,0.41334826,99230.0,99229.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980252085,0.3156707,99230.0,99229.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980252679,0.1140097,99230.0,99229.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980252874,0.1160097,99230.0,99229.0,0.56359057]
["bitfinex-derivatives","BTCF0:USTF0",1737980253188,0.002,99230.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980253381,0.11161616,99230.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980253979,0.10961616,99230.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980254186,0.11161616,99230.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980254375,0.002,99230.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980254580,0.38491,99255.0,99229.0,0.92439057]
["bitfinex-derivatives","BTCF0:USTF0",1737980254581,0.12708,99261.0,99238.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980254782,0.09767756,99260.0,99251.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980255191,0.14633063,99252.0,99251.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980256888,0.14633063,99252.0,99251.0,0.80913486]
["bitfinex-derivatives","BTCF0:USTF0",1737980260288,0.14633063,99252.0,99251.0,0.81917371]
["bitfinex-derivatives","BTCF0:USTF0",1737980261188,0.14633063,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980261385,0.34794663,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980261588,0.14633063,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980264989,0.34794663,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980266094,0.34794663,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980266294,0.70874663,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980267397,0.71860646,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980271401,0.50713063,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980275296,0.70874663,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980275801,0.70874663,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980276202,0.34794663,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980276700,0.14633063,99252.0,99251.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980277394,0.14633063,99252.0,99251.0,0.80913486]
["bitfinex-derivatives","BTCF0:USTF0",1737980301414,0.12688,99284.0,99260.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980301623,0.29442405,99274.0,99273.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980301911,0.201578,99271.0,99270.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980302315,0.3170696,99271.0,99270.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980302617,0.1154916,99271.0,99270.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980303018,0.09782873,99280.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980303019,0.20159,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980303215,0.201581,99270.0,99269.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980303612,0.201595,99263.0,99261.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980303820,0.3587,99262.0,99261.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980304010,0.47451395,99262.0,99261.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980304212,0.47451395,99262.0,99261.0,0.44748603]
["bitfinex-derivatives","BTCF0:USTF0",1737980305114,0.47451395,99262.0,99261.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980305417,0.47451395,99262.0,99261.0,0.44748603]
["bitfinex-derivatives","BTCF0:USTF0",1737980306018,1.03690995,99262.0,99261.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980306315,1.03690995,99262.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980306316,0.0504,99260.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980306615,0.09767756,99236.0,99226.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980306816,0.201688,99217.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980307228,0.201716,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980307515,0.538,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980307821,0.64729677,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980308619,0.64729677,99202.0,99201.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980309520,0.64729677,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980310014,0.64729677,99202.0,99201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980313914,0.23613677,99202.0,99201.0,0.80913486]
["bitfinex-derivatives","BTCF0:USTF0",1737980315917,0.10929677,99202.0,99201.0,0.80913486]
["bitfinex-derivatives","BTCF0:USTF0",1737980316318,0.11628926,99209.0,99201.0,0.80913486]
["bitfinex-derivatives","BTCF0:USTF0",1737980316615,0.11628926,99209.0,99201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980316820,0.12684,99210.0,99208.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980317020,0.12684,99210.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980317527,0.24303735,99210.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980317730,0.24303735,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980319519,0.24303735,99210.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980319920,0.24303735,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980323123,0.24303735,99210.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980324320,0.24303735,99210.0,99209.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980324825,0.11619735,99210.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980325326,0.10750655,99216.0,99209.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980325527,0.1268,99219.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980325720,0.1268,99219.0,99218.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980326123,0.23382205,99219.0,99218.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980326522,0.10702205,99219.0,99218.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980327031,0.10689305,99220.0,99218.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980327326,0.09767756,99250.0,99225.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980327525,0.12676,99253.0,99250.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980327723,0.12676,99253.0,99252.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980328231,0.2360135,99253.0,99252.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980329925,0.2360135,99253.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980330122,0.201623,99249.0,99247.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980330434,0.328374,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980330928,0.43572567,99253.0,99252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980331126,0.43572567,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980332835,0.43572567,99253.0,99252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980333227,0.201616,99252.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980333432,0.201632,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980333825,0.31050431,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980334539,0.31050431,99244.0,99243.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1737980335338,0.10887231,99244.0,99243.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1737980335730,0.31327465,99246.0,99243.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1737980335931,0.11164565,99245.0,99243.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1737980336443,0.201632,99244.0,99243.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980336638,0.202632,99244.0,99243.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980336839,0.31911601,99244.0,99243.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980337136,0.67991601,99244.0,99243.0,0.00115117]
["bitfinex-derivatives","BTCF0:USTF0",1737980337338,0.47728401,99244.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980337545,0.5541,99243.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980337842,0.201637,99242.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980338044,0.1113891,99242.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980338341,0.201661,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980338733,0.31517752,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980339938,0.201667,99227.0,99226.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980340145,0.47631652,99230.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980340344,0.20168,99221.0,99220.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980340844,0.31522658,99221.0,99220.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980341044,0.47434658,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980341240,0.65437756,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980341744,0.10983475,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980342044,0.12668,99218.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980342446,0.201695,99213.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980342935,0.11052872,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980343541,0.11052872,99212.0,99211.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980343947,0.203697,99213.0,99211.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980344150,0.11064889,99212.0,99211.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980344658,0.31434689,99212.0,99211.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980345249,0.31234689,99212.0,99211.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980345652,0.31234689,99212.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980345653,0.47344889,99212.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980345952,0.201708,99207.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980346357,0.53488188,99207.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980347661,0.53588188,99207.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980348961,0.53788188,99207.0,99206.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1737980349657,0.33617388,99207.0,99189.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1737980349961,0.201735,99194.0,99189.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1737980350358,0.201735,99194.0,99193.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980350560,0.201724,99199.0,99193.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980350762,0.201724,99199.0,99198.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980351063,0.30917775,99199.0,99198.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980352061,0.30917775,99199.0,99198.0,0.44933486]
["bitfinex-derivatives","BTCF0:USTF0",1737980352249,0.66997775,99199.0,99198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980352454,0.66997775,99199.0,99189.0,0.37184424]
["bitfinex-derivatives","BTCF0:USTF0",1737980352455,0.46825375,99199.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980352656,0.5393,99198.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980352855,0.201742,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980353256,0.31794891,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980353755,0.31794891,99190.0,99189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737980354159,0.31994891,99190.0,99189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737980354363,0.31994891,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980354662,0.32394891,99190.0,99189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980355064,0.201748,99187.0,99186.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1737980355560,0.31636231,99187.0,99186.0,0.44743749]
["bitfinex-derivatives","BTCF0:USTF0",1737980356160,0.11461431,99187.0,99186.0,0.44743749]
["bitfinex-derivatives","BTCF0:USTF0",1737980356563,0.201748,99187.0,99186.0,0.44743749]
["bitfinex-derivatives","BTCF0:USTF0",1737980356863,0.050438,99186.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980357161,0.09767756,99175.0,99164.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1737980357359,0.201781,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980357756,0.31144458,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980359267,0.10966358,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980359563,0.328416,99174.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980359763,0.002,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980360265,0.4845673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980360463,0.4885673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980360967,0.4865673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980362061,0.2847863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980362566,0.4885673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980363762,0.2867863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980363965,0.1192863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980365062,0.1192863,99171.0,99164.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1737980365370,0.1192863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980366162,0.1172863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980366371,0.1192863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980366962,0.1172863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980367168,0.1192863,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980368170,0.3210673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980370671,0.4885673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980371573,0.4855673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980373565,0.4835673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980373873,0.4855673,99171.0,99170.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980374075,0.4855683,99171.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980374276,0.4855683,99171.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980374469,0.201784,99170.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980374672,0.1675,99170.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980374873,0.30706678,99169.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980375178,0.10528178,99169.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980375370,0.201788,99168.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980375674,0.11249105,99167.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980375974,0.31428005,99167.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980376368,0.201789,99167.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980376567,0.11249105,99166.0,99162.0,0.80813486]
["bitfinex-derivatives","BTCF0:USTF0",1737980377169,0.11249105,99166.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980377473,0.31028719,99167.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980377672,0.201795,99165.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980378071,0.11427315,99164.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980378272,0.11427315,99164.0,99154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737980378273,0.201813,99155.0,99154.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737980378573,0.201817,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980378968,0.31090233,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980380579,0.47840233,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980381081,0.47840233,99153.0,99152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737980386175,0.83920233,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980386683,0.63738533,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980387785,0.27658533,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980389674,0.10908533,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980389874,0.23556533,99153.0,99152.0,0.45233486]
["bitfinex-derivatives","BTCF0:USTF0",1737980390078,0.12648,99153.0,99152.0,0.45233486]
["bitfinex-derivatives","BTCF0:USTF0",1737980390283,0.23426198,99153.0,99152.0,0.45233486]
["bitfinex-derivatives","BTCF0:USTF0",1737980390492,0.23426198,99153.0,99152.0,0.81313486]
["bitfinex-derivatives","BTCF0:USTF0",1737980394180,0.10778198,99153.0,99152.0,0.81313486]
["bitfinex-derivatives","BTCF0:USTF0",1737980394589,0.12644,99156.0,99152.0,0.81313486]
["bitfinex-derivatives","BTCF0:USTF0",1737980394786,0.11618091,99155.0,99152.0,0.81313486]
["bitfinex-derivatives","BTCF0:USTF0",1737980395288,0.11310607,99155.0,99152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737980395788,0.11310607,99155.0,99154.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980396489,0.11182654,99160.0,99154.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980396789,0.11182654,99160.0,99152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737980397090,0.11639669,99160.0,99159.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980397473,0.11639669,99163.0,99159.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980397673,0.22411756,99164.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980397874,0.12644,99164.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980398086,0.24220093,99164.0,99163.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980398788,0.24220093,99164.0,99163.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980400083,0.24320093,99164.0,99163.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980400279,0.11676093,99164.0,99163.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980400711,0.16300674,99165.0,99164.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980400881,0.16300674,99165.0,99164.0,0.61993486]
["bitfinex-derivatives","BTCF0:USTF0",1737980401081,0.27286782,99165.0,99164.0,0.61993486]
["bitfinex-derivatives","BTCF0:USTF0",1737980401883,0.27386782,99165.0,99164.0,0.61993486]
["bitfinex-derivatives","BTCF0:USTF0",1737980402082,0.27386782,99165.0,99164.0,0.62093486]
["bitfinex-derivatives","BTCF0:USTF0",1737980402685,0.38175585,99165.0,99164.0,0.62093486]
["bitfinex-derivatives","BTCF0:USTF0",1737980402984,0.58354885,99165.0,99164.0,0.62093486]
["bitfinex-derivatives","BTCF0:USTF0",1737980403191,0.58354885,99165.0,99164.0,0.44833486]
["bitfinex-derivatives","BTCF0:USTF0",1737980403991,0.58354885,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980404987,0.75104885,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980405187,0.201825,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980405379,0.36285512,99152.0,99143.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980405580,0.36285512,99152.0,99132.0,0.00984306]
["bitfinex-derivatives","BTCF0:USTF0",1737980405581,0.1675,99142.0,99132.0,0.00984306]
["bitfinex-derivatives","BTCF0:USTF0",1737980405781,0.1675,99140.0,99136.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980406289,0.11443903,99139.0,99136.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980407388,0.11443903,99139.0,99137.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980408177,0.12436887,99139.0,99137.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980408886,0.12436887,99139.0,99137.0,0.45433486]
["bitfinex-derivatives","BTCF0:USTF0",1737980411292,0.12436887,99139.0,99137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737980411293,0.201847,99138.0,99137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737980411791,0.31454711,99138.0,99137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737980412801,0.31454711,99138.0,99137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737980413197,0.31454711,99138.0,99137.0,0.45333486]
["bitfinex-derivatives","BTCF0:USTF0",1737980413493,0.31454711,99138.0,99137.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980413696,0.31454711,99138.0,99137.0,0.45233486]
["bitfinex-derivatives","BTCF0:USTF0",1737980414896,0.31454711,99138.0,99114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737980414897,0.201859,99133.0,99114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737980415098,0.45847756,99124.0,99114.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1737980415494,0.562696,99115.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980415707,0.3608,99115.0,99107.0,0.00999637]
["bitfinex-derivatives","BTCF0:USTF0",1737980415893,0.29899261,99114.0,99107.0,0.00999637]
["bitfinex-derivatives","BTCF0:USTF0",1737980416385,0.29899261,99114.0,99113.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1737980417094,0.29899261,99114.0,99113.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980417597,0.11199261,99114.0,99113.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980417989,0.1056472,99122.0,99113.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980418297,0.09767756,99123.0,99107.0,0.00999637]
["bitfinex-derivatives","BTCF0:USTF0",1737980418298,0.45847756,99123.0,99107.0,0.00999637]
["bitfinex-derivatives","BTCF0:USTF0",1737980418592,0.001,99114.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980419085,0.11118707,99113.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980419484,0.11118707,99119.0,99112.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980419691,0.09767756,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980420000,0.09767756,99120.0,99119.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980420199,0.002,99122.0,99119.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980420404,0.002,99122.0,99121.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980420799,0.11322346,99122.0,99121.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980421704,0.11522346,99122.0,99121.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980422398,0.30402346,99122.0,99121.0,0.44733486]
["bitfinex-derivatives","BTCF0:USTF0",1737980423804,0.30402346,99122.0,99121.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980425103,0.24150346,99122.0,99121.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980425307,0.62810346,99122.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980425500,0.3608,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980426000,0.11300589,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980426502,0.11300589,99102.0,99101.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980428510,0.11300589,99102.0,99101.0,0.42106822]
["bitfinex-derivatives","BTCF0:USTF0",1737980430820,0.11283767,99102.0,99101.0,0.42106822]
["bitfinex-derivatives","BTCF0:USTF0",1737980432016,0.11283767,99102.0,99101.0,0.78796822]
["bitfinex-derivatives","BTCF0:USTF0",1737980433020,0.14310951,99102.0,99101.0,0.78796822]
["bitfinex-derivatives","BTCF0:USTF0",1737980433518,0.14310951,99102.0,99101.0,0.96176822]
["bitfinex-derivatives","BTCF0:USTF0",1737980436012,0.14310951,99102.0,99101.0,1.32256822]
["bitfinex-derivatives","BTCF0:USTF0",1737980443727,0.14310951,99102.0,99101.0,1.14876822]
["bitfinex-derivatives","BTCF0:USTF0",1737980448829,0.00015133,99111.0,99101.0,1.61976822]
["bitfinex-derivatives","BTCF0:USTF0",1737980449029,0.00015133,99111.0,99110.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980449429,0.10873942,99111.0,99110.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980450625,0.10973942,99111.0,99110.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980451235,0.10873942,99111.0,99110.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980451434,0.10973942,99111.0,99110.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980451734,0.10973942,99111.0,99110.0,0.41806822]
["bitfinex-derivatives","BTCF0:USTF0",1737980454133,0.00115133,99111.0,99110.0,0.41806822]
["bitfinex-derivatives","BTCF0:USTF0",1737980454337,0.1858,99128.0,99110.0,0.77886822]
["bitfinex-derivatives","BTCF0:USTF0",1737980454539,0.1858,99128.0,99127.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980455037,0.29529904,99128.0,99127.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980455433,0.29729904,99128.0,99127.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980455939,0.30129904,99128.0,99127.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980457438,0.30029904,99128.0,99127.0,0.41706822]
["bitfinex-derivatives","BTCF0:USTF0",1737980459133,0.30029904,99128.0,99127.0,0.42726359]
["bitfinex-derivatives","BTCF0:USTF0",1737980460928,0.30029904,99128.0,99118.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737980461236,0.201893,99117.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980461432,0.09767756,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980461743,0.28881144,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980462135,0.28881144,99110.0,99109.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980465143,0.29868115,99110.0,99109.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980465541,0.29868115,99110.0,99109.0,0.13436822]
["bitfinex-derivatives","BTCF0:USTF0",1737980465943,0.29868115,99110.0,99109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980467440,0.86138715,99110.0,99109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980467642,0.201924,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737980467843,0.3608,99101.0,99100.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980468045,0.67648603,99101.0,99100.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980468544,0.201936,99095.0,99089.0,0.0101117]
["bitfinex-derivatives","BTCF0:USTF0",1737980468743,0.3608,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980468946,0.3608,99089.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980469147,0.4697392,99089.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980469348,0.4697392,99089.0,99088.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980470443,0.4697392,99089.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980470643,0.09767756,99083.0,99082.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980470845,0.4697392,99089.0,99082.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980471035,0.3608,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980471446,0.46978862,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980473248,0.46978862,99089.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980473249,0.46978862,99089.0,99082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980473447,0.46978862,99089.0,99083.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980473946,0.46978862,99089.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980474248,0.46978862,99089.0,99088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980474440,0.46978862,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980475050,0.46978862,99089.0,99088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980475853,0.67173762,99089.0,99088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737980476348,0.67173762,99089.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980477346,0.67273762,99089.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980477654,0.67273762,99089.0,99082.0,0.0101984]
["bitfinex-derivatives","BTCF0:USTF0",1737980477952,0.68073762,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980478953,0.47778862,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980479145,0.201957,99085.0,99062.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1737980479345,0.09767756,99072.0,99062.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1737980479857,0.09767756,99072.0,99071.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980480044,0.3608,99076.0,99071.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980480245,0.3608,99076.0,99075.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980480445,0.562775,99076.0,99075.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980480654,0.66953617,99076.0,99075.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980481648,0.67253617,99076.0,99075.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980482763,0.67253617,99076.0,99062.0,0.00983976]
["bitfinex-derivatives","BTCF0:USTF0",1737980483057,0.47156117,99076.0,99073.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980483253,0.1705,99075.0,99073.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980483662,0.10951088,99074.0,99073.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980484860,0.11251088,99074.0,99073.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980485457,0.11251088,99074.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980485666,0.31449088,99074.0,99072.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980485958,0.11251088,99074.0,99063.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980486258,0.09767756,99073.0,99071.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980486461,0.11351088,99074.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980486659,0.09767756,99069.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980486967,0.10850603,99068.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980487463,0.10850603,99068.0,99059.0,0.01160708]
["bitfinex-derivatives","BTCF0:USTF0",1737980487761,0.10850603,99068.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980488661,0.10950603,99068.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980489658,0.11050603,99068.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980491355,0.12564,99067.0,99059.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1737980491559,0.11050603,99068.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980491860,0.10535963,99066.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980492062,0.10535963,99067.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980492261,0.002,99068.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980492764,0.11608872,99067.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980493648,0.11708872,99067.0,99061.0,0.37086486]
["bitfinex-derivatives","BTCF0:USTF0",1737980500868,0.0843101,99089.0,99076.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737980500869,0.07420993,99089.0,99076.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1737980501070,0.07420993,99089.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980501071,0.07420993,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980501278,0.09302222,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980501470,0.09302222,99099.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980501672,0.11496947,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980501875,0.38570161,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980502678,0.38570161,99095.0,99093.0,0.37112513]
["bitfinex-derivatives","BTCF0:USTF0",1737980504488,0.38570161,99095.0,99093.0,0.37312513]
["bitfinex-derivatives","BTCF0:USTF0",1737980504880,0.11496947,99095.0,99093.0,0.37312513]
["bitfinex-derivatives","BTCF0:USTF0",1737980505081,0.11496947,99095.0,99093.0,0.37212513]
["bitfinex-derivatives","BTCF0:USTF0",1737980506887,0.11496947,99095.0,99093.0,0.37112513]
["bitfinex-derivatives","BTCF0:USTF0",1737980507084,0.201935,99096.0,99093.0,0.37212513]
["bitfinex-derivatives","BTCF0:USTF0",1737980507290,0.201937,99095.0,99093.0,0.37212513]
["bitfinex-derivatives","BTCF0:USTF0",1737980507584,0.562738,99094.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980508189,0.67311405,99094.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980508689,0.47117605,99094.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980509187,0.11037605,99094.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980509579,0.11117681,99099.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980509987,0.36095141,99104.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980510190,0.10782728,99099.0,99093.0,0.01132513]
["bitfinex-derivatives","BTCF0:USTF0",1737980510780,0.10882728,99099.0,99093.0,0.01032513]
["bitfinex-derivatives","BTCF0:USTF0",1737980510980,0.10882728,99099.0,99084.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737980511383,0.5434,99098.0,99084.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737980511784,0.11535889,99097.0,99084.0,0.36095141]
["bitfinex-derivatives","BTCF0:USTF0",1737980512591,0.11535889,99097.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980514885,0.11535889,99097.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980515283,0.11573512,99103.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980515490,0.00015141,99104.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980515792,0.11573512,99103.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980517296,0.11773512,99103.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980521696,0.3608,99101.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980521885,0.201936,99096.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980522088,0.10746348,99100.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980522289,0.10501319,99095.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980522593,0.201932,99098.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980522793,0.10501319,99094.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980523296,0.29960156,99102.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980523501,0.1142002,99093.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980523891,0.26517756,99110.0,99084.0,0.37085407]
["bitfinex-derivatives","BTCF0:USTF0",1737980524200,0.562757,99085.0,99084.0,0.01105407]
["bitfinex-derivatives","BTCF0:USTF0",1737980524497,0.562757,99085.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980524498,0.201978,99075.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980524799,0.3608,99069.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980525190,0.11657762,99068.0,99059.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1737980525390,0.11657762,99068.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980525595,0.00015141,99073.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980525794,0.00015141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980527198,0.00015141,99073.0,99072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980527602,0.00115141,99073.0,99072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980529507,0.00015141,99073.0,99072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980529694,0.00115141,99073.0,99072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980530802,0.00115141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980531101,0.00015141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980531401,0.11564961,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980531598,0.00115141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980532395,0.00215141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980534104,0.00115141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980534304,0.00215141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980534504,0.00315141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980535514,0.00215141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980536105,0.00115141,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980536803,0.00015141,99073.0,99072.0,0.3709777]
["bitfinex-derivatives","BTCF0:USTF0",1737980537099,0.00115141,99073.0,99072.0,0.3709777]
["bitfinex-derivatives","BTCF0:USTF0",1737980538401,0.00015141,99073.0,99072.0,0.3709777]
["bitfinex-derivatives","BTCF0:USTF0",1737980538705,0.00115141,99073.0,99072.0,0.3709777]
["bitfinex-derivatives","BTCF0:USTF0",1737980539506,0.201942,99093.0,99072.0,0.3709777]
["bitfinex-derivatives","BTCF0:USTF0",1737980539703,0.20193,99099.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980539910,0.10918156,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980540108,0.201935,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980540306,0.201941,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980540504,0.09767756,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980540705,0.11283585,99092.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980541104,0.11283585,99098.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980541409,0.11348442,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980541798,0.11348442,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980542000,0.11348442,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980542311,0.002,99092.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980542700,0.11476056,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980543203,0.002,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980543408,0.1082164,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980544310,0.1062164,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980544517,0.1082164,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980544806,0.002,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980545013,0.11062195,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980545213,0.11262195,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980545415,0.002,99091.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980545599,0.10613414,99102.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980545913,0.10613414,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980548106,0.10913414,99102.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980548311,0.10913414,99102.0,99090.0,0.37111185]
["bitfinex-derivatives","BTCF0:USTF0",1737980548511,0.10913414,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980551103,0.10813414,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980551306,0.10813414,99102.0,99101.0,0.49316822]
["bitfinex-derivatives","BTCF0:USTF0",1737980551810,0.31005614,99102.0,99101.0,0.49316822]
["bitfinex-derivatives","BTCF0:USTF0",1737980552111,0.10913414,99102.0,99101.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980552510,0.31105614,99102.0,99101.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980552810,0.31005614,99102.0,99101.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980553112,0.201934,99097.0,99090.0,0.01031185]
["bitfinex-derivatives","BTCF0:USTF0",1737980553311,0.201934,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980553712,0.31231129,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980554910,0.11037729,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980555100,0.11537729,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980555305,0.005,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980555504,0.1201963,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980557308,0.1151963,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980557608,0.007,99097.0,99096.0,0.13336822]
["bitfinex-derivatives","BTCF0:USTF0",1737980558111,0.11126695,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980558710,0.11026695,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980559213,0.10726695,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980559413,0.11126695,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980559721,0.004,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980559916,0.11889164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980561911,0.11989164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980562614,0.11689164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980563113,0.11789164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980564817,0.11489164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980565018,0.11789164,99097.0,99096.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980565209,0.003,99097.0,99092.0,0.01287166]
["bitfinex-derivatives","BTCF0:USTF0",1737980565512,0.11501636,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980565730,0.5335,99096.0,99089.0,0.37344212]
["bitfinex-derivatives","BTCF0:USTF0",1737980566219,0.11201636,99095.0,99089.0,0.37344212]
["bitfinex-derivatives","BTCF0:USTF0",1737980568415,0.53402001,99096.0,99089.0,0.37344212]
["bitfinex-derivatives","BTCF0:USTF0",1737980568617,0.33131416,99096.0,99094.0,0.562738]
["bitfinex-derivatives","BTCF0:USTF0",1737980568821,0.3641,99111.0,99095.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1737980569119,0.3641,99111.0,99110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737980570015,0.3691,99111.0,99110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737980571916,0.5525,99111.0,99110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737980572116,0.5475,99111.0,99110.0,0.85396822]
["bitfinex-derivatives","BTCF0:USTF0",1737980572415,0.5525,99111.0,99110.0,0.86652878]
["bitfinex-derivatives","BTCF0:USTF0",1737980572816,0.5525,99111.0,99110.0,0.50572878]
["bitfinex-derivatives","BTCF0:USTF0",1737980573016,0.66641332,99111.0,99110.0,0.50572878]
["bitfinex-derivatives","BTCF0:USTF0",1737980573210,0.66641332,99111.0,99110.0,0.01256056]
["bitfinex-derivatives","BTCF0:USTF0",1737980573410,0.66641332,99111.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980573612,0.66641332,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980573813,0.86831732,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980574020,0.66641332,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980574618,1.22911732,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980575023,1.02721332,99111.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980575224,0.09767756,99106.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980575418,0.201919,99104.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980575817,0.10554045,99103.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980576215,0.09767756,99106.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980576420,0.11669398,99104.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980576622,0.11669398,99105.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980576822,0.10067756,99106.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980577027,0.002,99103.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980577421,0.11204648,99102.0,99099.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980577823,0.11204648,99102.0,99101.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980578228,0.002,99103.0,99101.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980578529,0.005,99104.0,99102.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980578731,0.005,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980578926,0.005,99104.0,99103.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980579128,0.54802001,99111.0,99103.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980579429,0.5475,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980579824,0.66018478,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980581028,0.66018478,99111.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980581228,0.66018478,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980582334,0.66518478,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980586935,0.5525,99111.0,99110.0,0.13236822]
["bitfinex-derivatives","BTCF0:USTF0",1737980588240,0.5525,99111.0,99110.0,0.49316822]
["bitfinex-derivatives","BTCF0:USTF0",1737980588442,0.1885,99111.0,99110.0,0.69507422]
["bitfinex-derivatives","BTCF0:USTF0",1737980588633,0.17018846,99145.0,99110.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1737980588941,0.27446902,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980589133,0.3608,99173.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980589336,0.3608,99173.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980589638,0.10560733,99172.0,99160.0,0.09767756]
["bitfinex-derivatives","BTCF0:USTF0",1737980589843,0.10560733,99172.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980590039,0.10575865,99178.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980590238,0.10560733,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980590440,0.00015132,99178.0,99173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1737980590836,0.11426293,99177.0,99173.0,0.15113091]
["bitfinex-derivatives","BTCF0:USTF0",1737980591543,0.11426293,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980591741,0.006,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980592248,0.11460336,99172.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980592738,0.31638436,99172.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980593447,0.3608,99171.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980593646,0.11460336,99172.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980594943,0.28303984,99164.0,99159.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980595142,0.48483684,99164.0,99159.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980595447,0.3608,99162.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980595751,0.201834,99146.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980595949,0.3518,99145.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980596139,0.46187929,99145.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980596341,0.3518,99145.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980596741,0.11549902,99144.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980597840,0.11549902,99144.0,99130.0,0.09767756]
["bitfinex-derivatives","BTCF0:USTF0",1737980598046,0.11549902,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980598547,0.003,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980599536,0.1854,99171.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980599737,0.1854,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980599948,0.11500826,99169.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980600143,0.11500826,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980600338,0.36132001,99180.0,99164.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1737980600339,0.3608,99180.0,99164.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1737980600542,0.3608,99180.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980600844,0.10678204,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980601147,0.00015132,99182.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980601443,0.10806948,99177.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980601846,0.20574704,99181.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980602149,0.10806948,99176.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980602448,0.10806948,99180.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980602649,0.00015132,99182.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980602854,0.10950074,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980603044,0.11450074,99180.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980603251,0.10950074,99179.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980603443,0.10950074,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980603646,0.002,99176.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980603945,0.11333969,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980604353,0.002,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980604652,0.11348417,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980604852,0.11348417,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980605149,0.002,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980605348,0.11348417,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980605540,0.1169201,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980605738,0.201778,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980605943,0.002,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980606145,0.3608,99172.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980606346,0.1867,99171.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980606546,0.3608,99163.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980606847,0.1867,99171.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980607050,0.11199868,99163.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980607246,0.11199868,99170.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980607550,0.1867,99171.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980607746,0.004,99163.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980608054,0.11085567,99163.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980608455,0.11085567,99163.0,99162.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1737980609447,0.485,99185.0,99162.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1737980609754,0.005,99170.0,99162.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1737980609946,0.005,99170.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980610157,0.11578836,99181.0,99166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737980610457,0.11578836,99181.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980610955,0.11578836,99181.0,99166.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737980611257,0.201768,99178.0,99166.0,0.20302905]
["bitfinex-derivatives","BTCF0:USTF0",1737980611553,0.201768,99178.0,99166.0,0.20402905]
["bitfinex-derivatives","BTCF0:USTF0",1737980611853,0.11085159,99177.0,99166.0,0.20402905]
["bitfinex-derivatives","BTCF0:USTF0",1737980612650,0.3608,99175.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980613156,0.10586465,99174.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980613357,0.29945756,99172.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980613657,0.1809,99171.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980613857,0.29538124,99171.0,99162.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980614154,0.29538124,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980614155,0.1809,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980614355,0.11448124,99170.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980615157,0.11448124,99170.0,99167.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737980615357,0.10583406,99174.0,99167.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1737980615557,0.10583406,99177.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980615855,0.12412,99178.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980616061,0.001,99171.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980616656,0.10638368,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980617051,0.11459601,99173.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980617257,0.12412,99178.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980617258,0.001,99171.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980617658,0.11203343,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980618054,0.001,99171.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980619056,0.201756,99184.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980619257,0.001,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980620260,0.001,99171.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980620663,0.10981379,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980620855,0.11081379,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980621354,0.001,99170.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980621554,0.10981379,99169.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980622754,0.001,99171.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980623154,0.001,99169.0,99167.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1737980623760,0.00015132,99182.0,99167.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1737980623954,0.5285,99216.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980623955,0.3608,99216.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980624175,0.00052001,99216.0,99202.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737980624464,0.3608,99225.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980624761,0.1852,99227.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980625262,0.10807441,99226.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980626469,0.10807441,99226.0,99214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980626659,0.00015124,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980626857,0.00015124,99230.0,99226.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1737980627961,0.10579251,99229.0,99226.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1737980628467,0.10579251,99229.0,99226.0,0.37344449]
["bitfinex-derivatives","BTCF0:USTF0",1737980629061,0.10579251,99229.0,99226.0,0.37444449]
["bitfinex-derivatives","BTCF0:USTF0",1737980632565,0.1734,99252.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980632767,0.1734,99252.0,99226.0,0.37444449]
["bitfinex-derivatives","BTCF0:USTF0",1737980632768,0.1734,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980632961,0.11618515,99245.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980633157,0.11618515,99251.0,99243.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1737980633361,0.11618515,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980633872,0.3622,99263.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980634063,0.11186506,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980635963,0.11186506,99258.0,99251.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1737980636173,0.11186506,99258.0,99251.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737980637266,0.11186506,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980639070,0.14208932,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980639471,0.14208932,99258.0,99255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980642280,0.03022426,99258.0,99255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980643685,0.31295939,99257.0,99255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980643885,0.11135239,99257.0,99255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980645890,0.11135239,99257.0,99250.0,0.01475164]
["bitfinex-derivatives","BTCF0:USTF0",1737980646184,0.358,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980646688,0.46371739,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980646990,0.46371739,99256.0,99249.0,0.37438167]
["bitfinex-derivatives","BTCF0:USTF0",1737980647192,0.46371739,99256.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980649299,0.46371739,99256.0,99249.0,0.37438167]
["bitfinex-derivatives","BTCF0:USTF0",1737980649494,0.46371739,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980650093,0.46371739,99256.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980650693,0.46371739,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980651287,0.46371739,99256.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980651486,0.3608,99252.0,99215.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1737980651692,0.3608,99233.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980652191,0.29905654,99232.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980652392,0.29905654,99232.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980652690,0.1834,99232.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980652897,0.11638053,99231.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980654394,0.11738053,99231.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980655991,0.201663,99230.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980656294,0.11304331,99229.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980656690,0.001,99231.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980656691,0.11525226,99230.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980656892,0.001,99231.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980657289,0.11525226,99230.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980657491,0.002,99229.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980657888,0.10902028,99228.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980659190,0.28332028,99228.0,99224.0,0.01490819]
["bitfinex-derivatives","BTCF0:USTF0",1737980659791,0.201671,99226.0,99224.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1737980659995,0.201674,99225.0,99218.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737980660193,0.31727232,99225.0,99218.0,0.01400471]
["bitfinex-derivatives","BTCF0:USTF0",1737980660394,0.31727232,99225.0,99218.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737980660786,0.201674,99225.0,99218.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737980660988,0.10895164,99224.0,99218.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737980662295,0.10895164,99224.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980662994,0.31062764,99224.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980663189,0.201679,99222.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980663598,0.1102561,99221.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980664900,0.1102561,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980665197,0.10650833,99223.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980665496,0.001,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980665900,0.10484064,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980666300,0.10484064,99221.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980667187,0.10584064,99221.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980667393,0.001,99221.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980667699,0.10880851,99220.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980668699,0.001,99221.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980668900,0.001,99221.0,99219.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1737980669195,0.00016586,99226.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980669497,0.5486,99253.0,99218.0,0.01378954]
["bitfinex-derivatives","BTCF0:USTF0",1737980669498,0.5486,99253.0,99226.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737980669695,0.3608,99253.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980669895,0.201621,99251.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980670101,0.09758145,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980670301,0.20163,99246.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980670801,0.09758145,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980671006,0.00115115,99238.0,99237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980671703,0.00115115,99238.0,99237.0,0.37567258]
["bitfinex-derivatives","BTCF0:USTF0",1737980671904,0.11551653,99238.0,99237.0,0.37567258]
["bitfinex-derivatives","BTCF0:USTF0",1737980676405,0.67796253,99238.0,99237.0,0.01487258]
["bitfinex-derivatives","BTCF0:USTF0",1737980677107,0.47631653,99238.0,99237.0,0.01487258]
["bitfinex-derivatives","BTCF0:USTF0",1737980677807,0.67796253,99238.0,99237.0,0.01487258]
["bitfinex-derivatives","BTCF0:USTF0",1737980678508,0.67796253,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980679306,0.77631653,99238.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980679507,0.20167,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980679805,0.1731,99225.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980679999,0.28922438,99225.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980680402,0.1731,99225.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980680905,0.11181661,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980682608,0.31349261,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980682808,0.11181661,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980683009,0.10733744,99227.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980683605,0.201665,99229.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980683807,0.1123713,99227.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980684007,0.002,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980684401,0.1123713,99223.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980684913,0.002,99227.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980685113,0.11525785,99226.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980685611,0.002,99227.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980685911,0.11469011,99226.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980686412,0.001,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980686909,0.11568074,99223.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980687515,0.001,99227.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980687815,0.001,99224.0,99218.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1737980688123,0.3608,99219.0,99183.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1737980688302,0.3608,99195.0,99183.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737980688502,0.201743,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980688710,0.562543,99190.0,99170.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737980688916,0.050438,99186.0,99170.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737980689209,0.3608,99173.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980689418,0.3608,99173.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980689611,0.11162097,99172.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980689812,0.201785,99170.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980690311,0.11591276,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980692016,0.11691276,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980693419,0.31869876,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980695616,0.201827,99149.0,99132.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1737980695815,0.09758145,99150.0,99133.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1737980696021,0.201831,99147.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980696417,0.31637165,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980696622,0.201838,99144.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980696920,0.11114722,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980697610,0.11114722,99145.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980697811,0.3608,99146.0,99136.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1737980698222,0.11389195,99145.0,99136.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1737980698417,0.11389195,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980698922,0.11247146,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980699219,0.00015124,99150.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980699421,0.11247146,99149.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980700520,0.00015124,99150.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980700718,0.1236,99165.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980700913,0.1236,99165.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980701120,0.11656064,99163.0,99160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737980701321,0.11656064,99164.0,99160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737980701517,0.1236,99165.0,99160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737980701717,0.11656064,99164.0,99160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737980703724,0.11656064,99164.0,99161.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737980704027,0.11756064,99164.0,99161.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737980704321,0.001,99164.0,99161.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737980704728,0.10884319,99163.0,99161.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737980705420,0.001,99164.0,99161.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1737980705622,0.00015124,99172.0,99161.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1737980705821,0.12356,99199.0,99171.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1737980706022,0.12356,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980706232,0.10998557,99198.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980707526,0.201734,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980708024,0.10836664,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980709428,0.10980672,99198.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980709826,0.13566633,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980710127,0.10672509,99198.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980717537,0.46752509,99198.0,99187.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1737980719222,0.10672509,99198.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980719736,0.11646216,99204.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980720231,0.00015124,99205.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980720437,0.201667,99228.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980720637,0.56298001,99231.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980720845,0.10687741,99219.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980721033,0.36132001,99231.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980721331,0.1051829,99220.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980721642,0.00015124,99228.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980721938,0.11611342,99219.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980722139,0.11611342,99224.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980722331,0.00015124,99228.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980722534,0.11611342,99223.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980723039,0.00015124,99228.0,99216.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1737980723236,0.00015124,99228.0,99218.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980723237,0.11691319,99222.0,99218.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980723535,0.11691319,99225.0,99216.0,0.38374123]
["bitfinex-derivatives","BTCF0:USTF0",1737980723836,0.00015124,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980724037,0.10742444,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980724240,0.10742444,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980724439,0.00015124,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980724840,0.10742444,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980725040,0.10742444,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980725235,0.00015124,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980725439,0.10846994,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980726145,0.10846994,99227.0,99224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980726635,0.10846994,99227.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980726636,0.201672,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980727040,0.11151759,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980727232,0.201679,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980727743,0.11151759,99221.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980727938,0.31319959,99221.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980728335,0.201682,99221.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980728534,0.11691105,99220.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980729033,0.47585345,99226.0,99216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980729238,0.10988435,99225.0,99216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980729540,0.201673,99225.0,99216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980729735,0.10988435,99225.0,99216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980730037,0.10988435,99225.0,99217.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1737980730230,0.10988435,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980730435,0.10803915,99226.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980730739,0.10803915,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980730942,0.00015124,99228.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980731241,0.11240694,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980731944,0.001,99225.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980732337,0.11540848,99224.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980732735,0.11540848,99226.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980732939,0.001,99227.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980733138,0.001,99225.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980733330,0.11332291,99225.0,99217.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1737980733538,0.001,99225.0,99217.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1737980733842,0.201678,99222.0,99217.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1737980734037,0.11232291,99224.0,99217.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1737980734243,0.201705,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980734441,0.562505,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980734737,0.10942574,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980735042,0.201689,99217.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980735241,0.11541523,99216.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980735543,0.1753,99219.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980735744,0.001,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980736045,0.10945781,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980736238,0.10845781,99209.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980736436,0.001,99217.0,99208.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980736642,0.001,99217.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980736942,0.10845781,99216.0,99215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1737980737345,0.11581584,99227.0,99215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1737980737645,0.00015124,99228.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980737845,0.00015124,99228.0,99224.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737980738146,0.11640738,99227.0,99224.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737980739341,0.11740738,99227.0,99224.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737980739545,0.1879,99250.0,99224.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1737980739746,0.389522,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980740041,0.10504809,99246.0,99240.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737980740246,0.10504809,99249.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980740445,0.10504809,99252.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980740745,0.3608,99253.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980740746,0.562416,99253.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980740947,0.201626,99248.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980741142,0.11008558,99252.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980741450,0.11008558,99247.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980741746,0.11008558,99252.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980741951,0.09758145,99251.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980742344,0.1162914,99250.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737980742839,0.1162914,99250.0,99241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737980743641,0.1162914,99250.0,99241.0,0.37496053]
["bitfinex-derivatives","BTCF0:USTF0",1737980746448,0.201626,99248.0,99241.0,0.01316053]
["bitfinex-derivatives","BTCF0:USTF0",1737980746938,0.11523416,99247.0,99241.0,0.01316053]
["bitfinex-derivatives","BTCF0:USTF0",1737980747542,0.201638,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980747938,0.50636044,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980748545,0.50636044,99242.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737980748546,0.20165,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737980749048,0.20165,99236.0,99202.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1737980749049,0.050413,99234.0,99202.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1737980749252,0.45838145,99230.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980749444,0.201672,99226.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980749847,0.10638296,99225.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980750352,0.30917195,99228.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980750556,0.20167,99226.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980751050,0.10858641,99225.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980751252,0.10858641,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980752047,0.11334577,99229.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980752253,0.002,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980752642,0.11334577,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980753049,0.002,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980753260,0.11308697,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980753947,0.11508697,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980754151,0.002,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980754459,0.11459477,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980754751,0.002,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980754953,0.002,99224.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980755157,0.002,99224.0,99222.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1737980755541,0.002,99224.0,99223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737980756440,0.001,99224.0,99223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1737980759556,0.001,99224.0,99223.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1737980762049,0.001,99224.0,99223.0,0.928576]
["bitfinex-derivatives","BTCF0:USTF0",1737980762556,0.001,99224.0,99223.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1737980769151,0.001,99224.0,99223.0,2.2269]
["bitfinex-derivatives","BTCF0:USTF0",1737980769755,0.001,99224.0,99223.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1737980770155,0.202674,99224.0,99223.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1737980770351,0.201686,99218.0,99217.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737980770551,0.562486,99218.0,99217.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737980770747,0.31590219,99218.0,99217.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737980771962,0.201701,99211.0,99210.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737980772462,0.3070352,99211.0,99210.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737980772654,0.201715,99204.0,99193.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1737980772856,0.3533,99203.0,99193.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1737980773160,0.46739552,99203.0,99193.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1737980773849,0.46739552,99203.0,99193.0,0.19305907]
["bitfinex-derivatives","BTCF0:USTF0",1737980774552,0.76669397,99203.0,99193.0,0.19305907]
["bitfinex-derivatives","BTCF0:USTF0",1737980774756,0.46739552,99203.0,99193.0,0.19305907]
["bitfinex-derivatives","BTCF0:USTF0",1737980774955,0.46739552,99203.0,99193.0,0.19505907]
["bitfinex-derivatives","BTCF0:USTF0",1737980775552,0.46739552,99203.0,99193.0,0.01465907]
["bitfinex-derivatives","BTCF0:USTF0",1737980775762,0.46739552,99203.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737980780062,0.3608,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737980780465,0.46956698,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737980781861,0.46956698,99194.0,99193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737980784170,0.83036698,99194.0,99193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737980784672,0.201742,99191.0,99188.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737980784864,1.03262199,99194.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980785171,0.923335,99194.0,99193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737980785372,1.03214198,99194.0,99193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737980786069,0.95324698,99194.0,99173.0,0.01158898]
["bitfinex-derivatives","BTCF0:USTF0",1737980786266,0.95324698,99194.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980786865,0.23164698,99194.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980787069,0.10880698,99194.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980787271,0.00015116,99208.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980787471,0.00015116,99208.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980789282,0.00015116,99208.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980789869,0.00215116,99208.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980791184,0.00015116,99208.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980791484,0.00115116,99208.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980794786,0.10832072,99207.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980796689,0.10932072,99207.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980797691,0.001,99207.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980800683,0.001,99207.0,99206.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1737980801281,0.001,99207.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980801687,0.001,99207.0,99206.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1737980802190,0.001,99207.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980803983,0.00015116,99208.0,99205.0,0.37217492]
["bitfinex-derivatives","BTCF0:USTF0",1737980804285,0.00015116,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980807282,0.00015116,99208.0,99207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737980814494,0.201766,99179.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980814691,0.3608,99161.0,99140.0,0.27968145]
["bitfinex-derivatives","BTCF0:USTF0",1737980814889,0.201814,99155.0,99154.0,0.19238875]
["bitfinex-derivatives","BTCF0:USTF0",1737980817501,0.201814,99155.0,99154.0,0.20438875]
["bitfinex-derivatives","BTCF0:USTF0",1737980817997,0.201814,99155.0,99154.0,0.0155333]
["bitfinex-derivatives","BTCF0:USTF0",1737980818199,0.203814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980818395,0.204814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980820101,0.203814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980820291,0.204814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980820699,0.202814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980820897,0.204814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980821302,0.202814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980821496,0.203814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980821693,0.204814,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980821999,0.003,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980822194,0.002,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980822703,0.001,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980822889,0.003,99155.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980824295,0.00015124,99164.0,99154.0,1.5115333]
["bitfinex-derivatives","BTCF0:USTF0",1737980824501,0.00015124,99164.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980824892,0.00015124,99164.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980825892,0.00315124,99164.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980826493,0.3608,99177.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980826494,0.3608,99177.0,99168.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1737980826697,0.3608,99177.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980826900,0.3608,99177.0,99169.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1737980827401,0.3608,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980827699,0.3608,99183.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737980827700,0.00015124,99183.0,99175.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737980828000,0.00015124,99183.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980828001,0.3608,99179.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980828199,0.3608,99171.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980828398,0.201784,99170.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980828905,0.3608,99171.0,99169.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1737980829498,0.201784,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980829704,0.31605206,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737980829905,0.201786,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980830110,0.374586,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980830397,0.48179797,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980831298,0.28001197,99169.0,99168.0,0.00415124]
["bitfinex-derivatives","BTCF0:USTF0",1737980832006,0.11221197,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980833107,0.11321197,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980833799,0.11221197,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980834105,0.11321197,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980834502,0.3608,99189.0,99182.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1737980834800,0.3608,99189.0,99169.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1737980834801,0.3608,99199.0,99183.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1737980835100,0.1094298,99198.0,99192.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737980835306,0.1094298,99198.0,99193.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1737980835897,0.1094298,99198.0,99184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737980836097,0.3608,99187.0,99184.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737980836497,0.11421869,99186.0,99183.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1737980837105,0.3608,99187.0,99183.0,0.36931501]
["bitfinex-derivatives","BTCF0:USTF0",1737980837500,0.3608,99187.0,99184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980837905,0.002,99198.0,99184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980838103,0.002,99198.0,99189.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980838506,0.3608,99199.0,99195.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1737980838810,0.3608,99207.0,99189.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980839006,0.3608,99207.0,99196.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1737980839310,0.002,99198.0,99197.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1737980840013,0.002,99198.0,99197.0,0.383729]
["bitfinex-derivatives","BTCF0:USTF0",1737980840605,0.002,99198.0,99197.0,0.384729]
["bitfinex-derivatives","BTCF0:USTF0",1737980841104,0.3608,99207.0,99197.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1737980841305,0.3608,99207.0,99204.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1737980841512,0.3608,99215.0,99204.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1737980844516,0.3608,99215.0,99214.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737980845019,0.3608,99215.0,99214.0,1.701694]
["bitfinex-derivatives","BTCF0:USTF0",1737980845410,0.3608,99215.0,99214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980845622,0.3608,99215.0,99205.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980846012,0.3608,99215.0,99206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980846312,0.3608,99215.0,99205.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980846519,0.3608,99207.0,99205.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980846820,0.3608,99215.0,99205.0,1.701712]
["bitfinex-derivatives","BTCF0:USTF0",1737980847115,0.3608,99215.0,99206.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1737980847517,0.3608,99215.0,99207.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1737980847818,0.3608,99215.0,99207.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1737980848018,0.3608,99215.0,99207.0,0.548407]
["bitfinex-derivatives","BTCF0:USTF0",1737980848221,0.3608,99215.0,99211.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1737980848623,0.3608,99215.0,99214.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1737980848808,0.00015124,99224.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980849012,0.00015124,99224.0,99214.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737980849220,0.00015124,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980850018,0.00015124,99224.0,99223.0,0.562476]
["bitfinex-derivatives","BTCF0:USTF0",1737980850213,0.00015124,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980852021,0.00015124,99224.0,99223.0,0.562476]
["bitfinex-derivatives","BTCF0:USTF0",1737980852515,0.00015124,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980852921,0.00015124,99224.0,99223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737980853322,0.00015124,99224.0,99223.0,0.565476]
["bitfinex-derivatives","BTCF0:USTF0",1737980853526,0.00015124,99224.0,99223.0,0.57673445]
["bitfinex-derivatives","BTCF0:USTF0",1737980857415,0.00015124,99224.0,99223.0,0.01425845]
["bitfinex-derivatives","BTCF0:USTF0",1737980857620,0.20182524,99224.0,99223.0,0.01425845]
["bitfinex-derivatives","BTCF0:USTF0",1737980858013,0.00015124,99224.0,99223.0,0.01425845]
["bitfinex-derivatives","BTCF0:USTF0",1737980858925,0.00015124,99224.0,99223.0,0.01125845]
["bitfinex-derivatives","BTCF0:USTF0",1737980859127,0.00215124,99224.0,99221.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1737980859614,0.00015124,99224.0,99223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737980860221,0.00015124,99224.0,99221.0,0.19696295]
["bitfinex-derivatives","BTCF0:USTF0",1737980860621,0.00015124,99224.0,99221.0,0.01216295]
["bitfinex-derivatives","BTCF0:USTF0",1737980861230,0.3608,99222.0,99221.0,0.01216295]
["bitfinex-derivatives","BTCF0:USTF0",1737980861423,0.3608,99222.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980861424,0.201692,99215.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980861924,0.10600668,99215.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980862122,0.10600668,99215.0,99214.0,0.01118392]
["bitfinex-derivatives","BTCF0:USTF0",1737980862323,0.10705447,99218.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980863030,0.10705447,99219.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980863216,0.10705447,99220.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980863422,0.1796,99221.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980863830,0.001,99218.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980864031,0.001,99218.0,99214.0,0.57364634]
["bitfinex-derivatives","BTCF0:USTF0",1737980864229,0.001,99218.0,99216.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1737980864932,0.001,99218.0,99215.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737980865331,0.201663,99230.0,99215.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737980865630,0.002,99220.0,99215.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1737980866023,0.1769,99239.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980866225,0.201658,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980866620,0.201672,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980866820,0.20182524,99224.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980867026,0.31061968,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980867222,0.10894268,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980867423,0.201679,99222.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980867619,0.201682,99221.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980867834,0.10703456,99221.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980868221,0.201688,99218.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980868425,0.1785,99217.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980868620,0.562492,99215.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980869034,0.562492,99215.0,99214.0,0.01215234]
["bitfinex-derivatives","BTCF0:USTF0",1737980869736,0.562492,99215.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980870033,0.562492,99215.0,99214.0,0.01315234]
["bitfinex-derivatives","BTCF0:USTF0",1737980872031,0.562492,99215.0,99214.0,0.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1737980872234,0.562492,99215.0,99214.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980872633,0.46901486,99215.0,99194.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1737980872829,0.3608,99206.0,99194.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1737980873033,0.3608,99206.0,99195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980873235,0.201733,99195.0,99194.0,0.00872852]
["bitfinex-derivatives","BTCF0:USTF0",1737980873431,0.201742,99191.0,99174.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1737980873629,0.3608,99189.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980874137,0.10714655,99188.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980874438,0.10714655,99188.0,99178.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1737980874439,0.3608,99181.0,99178.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1737980874639,0.201766,99179.0,99178.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1737980874839,0.3608,99181.0,99178.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1737980875638,0.201764,99180.0,99178.0,0.01915238]
["bitfinex-derivatives","BTCF0:USTF0",1737980876030,0.201764,99180.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980876230,0.201764,99180.0,99178.0,0.01415238]
["bitfinex-derivatives","BTCF0:USTF0",1737980876430,0.3608,99181.0,99178.0,0.01415238]
["bitfinex-derivatives","BTCF0:USTF0",1737980876842,0.3608,99181.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980878835,0.3608,99181.0,99178.0,0.01015238]
["bitfinex-derivatives","BTCF0:USTF0",1737980879031,0.3608,99181.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980881641,0.201766,99179.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980882135,0.31870001,99179.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980885337,0.11693401,99179.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980885646,0.201766,99179.0,99178.0,0.01215238]
["bitfinex-derivatives","BTCF0:USTF0",1737980885946,0.201766,99179.0,99178.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1737980886247,0.30867024,99179.0,99178.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1737980886847,0.66947024,99179.0,99178.0,0.00351217]
["bitfinex-derivatives","BTCF0:USTF0",1737980887254,0.46770424,99179.0,99175.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1737980887547,0.201802,99161.0,99145.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1737980887845,0.3608,99157.0,99145.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1737980888149,0.56261,99157.0,99156.0,0.18847833]
["bitfinex-derivatives","BTCF0:USTF0",1737980888736,0.56261,99157.0,99156.0,0.19647833]
["bitfinex-derivatives","BTCF0:USTF0",1737980889144,0.56261,99157.0,99156.0,0.01697833]
["bitfinex-derivatives","BTCF0:USTF0",1737980889345,0.67157681,99157.0,99156.0,0.00897833]
["bitfinex-derivatives","BTCF0:USTF0",1737980889545,0.67257681,99157.0,99156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737980889744,0.67257681,99157.0,99156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737980891154,0.67257681,99157.0,99156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737980893154,0.47076681,99157.0,99147.0,0.0090845]
["bitfinex-derivatives","BTCF0:USTF0",1737980893454,0.562629,99148.0,99147.0,0.0090845]
["bitfinex-derivatives","BTCF0:USTF0",1737980893859,0.66941449,99148.0,99147.0,0.0090845]
["bitfinex-derivatives","BTCF0:USTF0",1737980894454,0.66941449,99148.0,99147.0,0.0120845]
["bitfinex-derivatives","BTCF0:USTF0",1737980894858,0.67041449,99148.0,99147.0,0.0150845]
["bitfinex-derivatives","BTCF0:USTF0",1737980896155,0.67041449,99148.0,99147.0,0.00615124]
["bitfinex-derivatives","BTCF0:USTF0",1737980896655,0.67041449,99148.0,99147.0,0.00715124]
["bitfinex-derivatives","BTCF0:USTF0",1737980902262,0.46858549,99148.0,99147.0,0.00715124]
["bitfinex-derivatives","BTCF0:USTF0",1737980903062,0.67041449,99148.0,99147.0,0.00715124]
["bitfinex-derivatives","BTCF0:USTF0",1737980904054,0.201863,99131.0,99130.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737980904256,0.562663,99131.0,99130.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1737980904455,0.562663,99131.0,99118.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1737980904456,0.201868,99129.0,99118.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1737980904759,0.3608,99122.0,99118.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1737980905158,0.10842921,99121.0,99118.0,0.55126643]
["bitfinex-derivatives","BTCF0:USTF0",1737980905553,0.10842921,99121.0,99118.0,0.55326643]
["bitfinex-derivatives","BTCF0:USTF0",1737980905959,0.10842921,99121.0,99118.0,0.55626643]
["bitfinex-derivatives","BTCF0:USTF0",1737980908365,0.10942921,99121.0,99118.0,0.55626643]
["bitfinex-derivatives","BTCF0:USTF0",1737980915672,0.201888,99119.0,99118.0,0.55626643]
["bitfinex-derivatives","BTCF0:USTF0",1737980916175,0.30747759,99119.0,99118.0,0.55626643]
["bitfinex-derivatives","BTCF0:USTF0",1737980917671,0.30847759,99119.0,99118.0,0.55726643]
["bitfinex-derivatives","BTCF0:USTF0",1737980919272,0.10658959,99119.0,99118.0,0.55726643]
["bitfinex-derivatives","BTCF0:USTF0",1737980919974,0.30847759,99119.0,99118.0,0.55726643]
["bitfinex-derivatives","BTCF0:USTF0",1737980920774,0.10658959,99119.0,99118.0,0.55726643]
["bitfinex-derivatives","BTCF0:USTF0",1737980921278,0.001,99119.0,99118.0,0.55726643]
["bitfinex-derivatives","BTCF0:USTF0",1737980927589,0.001,99119.0,99118.0,0.19506643]
["bitfinex-derivatives","BTCF0:USTF0",1737980927796,0.11154195,99119.0,99118.0,0.19506643]
["bitfinex-derivatives","BTCF0:USTF0",1737980931296,0.67422995,99119.0,99118.0,0.19506643]
["bitfinex-derivatives","BTCF0:USTF0",1737980931683,0.67422995,99119.0,99118.0,0.01716643]
["bitfinex-derivatives","BTCF0:USTF0",1737980931887,0.47234195,99119.0,99118.0,0.01716643]
["bitfinex-derivatives","BTCF0:USTF0",1737980932497,0.47234195,99119.0,99118.0,0.01616643]
["bitfinex-derivatives","BTCF0:USTF0",1737980937397,0.67422995,99119.0,99118.0,0.01616643]
["bitfinex-derivatives","BTCF0:USTF0",1737980937597,0.47234195,99119.0,99118.0,0.01616643]
["bitfinex-derivatives","BTCF0:USTF0",1737980939003,0.67422995,99119.0,99118.0,0.01616643]
["bitfinex-derivatives","BTCF0:USTF0",1737980939397,0.47234195,99119.0,99110.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1737980939600,0.3608,99111.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980939804,0.923537,99095.0,99089.0,0.01077199]
["bitfinex-derivatives","BTCF0:USTF0",1737980939997,0.201959,99085.0,99075.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1737980940198,0.3608,99080.0,99075.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1737980940703,0.11654128,99079.0,99068.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737980940909,0.20199,99069.0,99068.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1737980941409,0.202002,99063.0,99062.0,0.18004241]
["bitfinex-derivatives","BTCF0:USTF0",1737980941899,0.202002,99063.0,99052.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1737980941900,0.1132694,99063.0,99052.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1737980942102,0.202022,99053.0,99052.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1737980942300,0.562822,99053.0,99052.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1737980942501,0.6760914,99053.0,99052.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1737980943310,0.6760914,99053.0,99037.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737980943508,0.4740694,99053.0,99046.0,0.01099573]
["bitfinex-derivatives","BTCF0:USTF0",1737980945205,0.6760924,99053.0,99037.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737980946011,0.3608,99043.0,99037.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737980946513,0.10918126,99042.0,99037.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1737980947208,0.10918126,99042.0,99037.0,0.17753159]
["bitfinex-derivatives","BTCF0:USTF0",1737980948101,0.31222626,99042.0,99038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980948303,0.202049,99040.0,99037.0,0.17853159]
["bitfinex-derivatives","BTCF0:USTF0",1737980948505,0.202049,99040.0,99037.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1737980948506,0.202051,99039.0,99037.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1737980948706,0.202054,99038.0,99016.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737980948904,0.3608,99029.0,99022.0,0.18982285]
["bitfinex-derivatives","BTCF0:USTF0",1737980949314,0.202079,99025.0,99022.0,0.18982285]
["bitfinex-derivatives","BTCF0:USTF0",1737980949500,0.202083,99024.0,99022.0,0.01112285]
["bitfinex-derivatives","BTCF0:USTF0",1737980949706,0.11018547,99024.0,99016.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737980949905,0.3608,99021.0,99016.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737980950221,0.11018547,99020.0,99016.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1737980951211,0.001,99024.0,99016.0,0.36732395]
["bitfinex-derivatives","BTCF0:USTF0",1737980951514,0.3608,99039.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980951708,0.212236,99040.0,99029.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980951915,0.10530656,99038.0,99029.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980952115,0.10530656,99039.0,99030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980952308,0.212236,99040.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980952508,0.212236,99040.0,99035.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1737980953016,0.24238241,99048.0,99035.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1737980953313,0.001,99038.0,99037.0,0.202055]
["bitfinex-derivatives","BTCF0:USTF0",1737980953511,0.10566442,99047.0,99041.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1737980953718,0.10566442,99047.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980953719,0.30294802,99055.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980953911,0.30294802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980955415,0.30394802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980956220,0.30494802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980956613,0.30394802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980960317,0.30494802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980960519,0.30394802,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980960913,0.2801569,99055.0,99054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737980961115,0.00015148,99060.0,99054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737980961419,0.00015148,99060.0,99058.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1737980961716,0.00015148,99060.0,99059.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1737980963619,0.201983,99073.0,99059.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1737980963820,0.20197,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980964024,0.43099861,99091.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980964318,0.201952,99088.0,99072.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1737980964512,0.27261041,99079.0,99072.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1737980965212,0.002,99077.0,99072.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1737980966518,0.002,99077.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980966720,0.005,99077.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980967322,0.001,99077.0,99072.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1737980968021,0.002,99077.0,99073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980968723,0.003,99077.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980970121,0.001,99077.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980970427,0.201975,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980970619,0.31719958,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980971715,0.31819958,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980971916,0.11622458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980973426,0.11822458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980973720,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980974626,0.11722458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980974920,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980975426,0.11722458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980975627,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980975922,0.32119958,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980976126,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980978628,0.11922458,99076.0,99075.0,1.50019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980978929,0.32119958,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980979136,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980979821,0.11722458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980980126,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980980731,0.11722458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980980929,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980981724,0.11722458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980981928,0.11922458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980982330,0.48002458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980982730,0.47802458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980983030,0.48002458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980984233,0.47802458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980984434,0.48002458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980985025,0.47802458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980985225,0.48002458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980986537,0.47802458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980986833,0.48002458,99076.0,99075.0,0.00019249]
["bitfinex-derivatives","BTCF0:USTF0",1737980987027,0.004,99076.0,99075.0,0.20216949]
["bitfinex-derivatives","BTCF0:USTF0",1737980987225,0.002,99076.0,99075.0,0.36099249]
["bitfinex-derivatives","BTCF0:USTF0",1737980987427,0.178,99117.0,99089.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1737980987634,0.178,99117.0,99107.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980987825,0.28805913,99117.0,99107.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737980988032,0.19863688,99121.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980988231,0.17663687,99121.0,99120.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1737980988533,0.00011139,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980988735,0.3608,99168.0,99131.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1737980988934,0.10748693,99157.0,99156.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737980989134,0.10748693,99165.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980989337,0.05178211,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980989642,0.05178211,99167.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980989834,0.05178211,99167.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980990140,0.12555183,99166.0,99156.0,0.01335598]
["bitfinex-derivatives","BTCF0:USTF0",1737980990353,0.201785,99160.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980990637,0.201788,99159.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980990835,0.10676436,99159.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980991137,0.3608,99159.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980991535,0.10676436,99158.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980993139,0.11076436,99158.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980993339,0.11276436,99158.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980993740,0.006,99158.0,99152.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1737980994337,0.006,99158.0,99155.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1737980994536,0.006,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980994837,0.006,99158.0,99156.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1737980995540,0.002,99158.0,99157.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1737980995747,0.1,99200.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980995946,0.004,99158.0,99157.0,0.252237]
["bitfinex-derivatives","BTCF0:USTF0",1737980996243,0.11311154,99198.0,99167.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1737980996439,0.1,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980996946,0.009,99199.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737980997948,0.009,99199.0,99198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737980998247,0.1162857,99198.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737980998641,0.009,99199.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737980998843,0.106,99200.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980999148,0.10875112,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980999350,0.31245712,99199.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737980999646,0.31245712,99199.0,99189.0,0.01373304]
["bitfinex-derivatives","BTCF0:USTF0",1737980999647,0.005,99198.0,99189.0,0.01373304]
["bitfinex-derivatives","BTCF0:USTF0",1737980999853,0.11251788,99198.0,99189.0,0.01373304]
["bitfinex-derivatives","BTCF0:USTF0",1737981000141,0.10751788,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981000547,0.201723,99190.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981000744,0.201723,99190.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981000745,0.201758,99174.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981001048,0.47050693,99173.0,99153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737981001240,0.201767,99169.0,99153.0,0.01342667]
["bitfinex-derivatives","BTCF0:USTF0",1737981001440,0.201767,99169.0,99150.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981001647,0.3608,99164.0,99150.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981001835,0.10970693,99168.0,99150.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981002035,0.11667084,99163.0,99150.0,0.45853268]
["bitfinex-derivatives","BTCF0:USTF0",1737981002544,0.11667084,99168.0,99150.0,0.45853268]
["bitfinex-derivatives","BTCF0:USTF0",1737981002845,0.1160367,99162.0,99150.0,0.37439127]
["bitfinex-derivatives","BTCF0:USTF0",1737981003154,0.3608,99157.0,99150.0,0.01359127]
["bitfinex-derivatives","BTCF0:USTF0",1737981003342,0.3608,99157.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981003343,0.201802,99152.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981003860,0.1160367,99151.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981004541,0.11572379,99153.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981004846,0.2018,99153.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981005046,0.31342803,99153.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981005751,0.201801,99152.0,99150.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1737981006150,0.10798772,99151.0,99150.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737981006350,0.10798772,99151.0,99150.0,0.00315123]
["bitfinex-derivatives","BTCF0:USTF0",1737981006653,0.10798772,99151.0,99137.0,0.36231276]
["bitfinex-derivatives","BTCF0:USTF0",1737981006654,0.201829,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981006949,0.3608,99141.0,99137.0,0.0151248]
["bitfinex-derivatives","BTCF0:USTF0",1737981007147,0.1169724,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981007539,0.1169724,99144.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981007740,0.003,99152.0,99138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737981007935,0.09773268,99150.0,99138.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737981008146,0.3608,99145.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981008349,0.1811,99144.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981008541,0.28629671,99144.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981008945,0.28629671,99144.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981009347,0.201829,99138.0,99137.0,0.01716093]
["bitfinex-derivatives","BTCF0:USTF0",1737981009541,0.28729671,99144.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981009742,0.11264472,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981010349,0.201828,99139.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981010547,0.10877037,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981010947,0.10877037,99138.0,99137.0,0.01563904]
["bitfinex-derivatives","BTCF0:USTF0",1737981011146,0.10877037,99138.0,99137.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1737981011742,0.11224425,99142.0,99137.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1737981012157,0.11224425,99142.0,99137.0,0.01576617]
["bitfinex-derivatives","BTCF0:USTF0",1737981012454,0.11224425,99142.0,99137.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1737981013156,0.201829,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981013452,0.358,99143.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981013656,0.11670623,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981013950,0.201829,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981014454,0.31719581,99138.0,99137.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1737981016251,0.31719581,99138.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981017158,0.11536681,99138.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981017549,0.201829,99138.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981017856,0.30934775,99138.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981018258,0.67014775,99138.0,99137.0,0.00351276]
["bitfinex-derivatives","BTCF0:USTF0",1737981018553,0.201863,99122.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981018955,0.1117414,99121.0,99110.0,0.37433777]
["bitfinex-derivatives","BTCF0:USTF0",1737981019652,0.1117414,99123.0,99110.0,0.47191922]
["bitfinex-derivatives","BTCF0:USTF0",1737981019858,0.00015133,99125.0,99110.0,0.47191922]
["bitfinex-derivatives","BTCF0:USTF0",1737981020057,0.11391957,99124.0,99110.0,0.47191922]
["bitfinex-derivatives","BTCF0:USTF0",1737981020255,0.00015133,99125.0,99110.0,0.47191922]
["bitfinex-derivatives","BTCF0:USTF0",1737981020754,0.001,99122.0,99110.0,0.47891922]
["bitfinex-derivatives","BTCF0:USTF0",1737981021156,0.11391957,99124.0,99110.0,0.47191922]
["bitfinex-derivatives","BTCF0:USTF0",1737981021360,0.3608,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981021553,0.1212,99145.0,99127.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981021749,0.11706559,99136.0,99128.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1737981021955,0.11118403,99141.0,99129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981022155,0.09758145,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981022452,0.11118403,99140.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981022760,0.001,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981022952,0.001,99144.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981023161,0.001,99144.0,99142.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1737981023459,0.001,99144.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981023861,0.11677872,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981024764,0.11677872,99143.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981024958,0.10893741,99147.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981025165,0.00015133,99148.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981025665,0.10893741,99147.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981026366,0.10893741,99147.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981027063,0.10993741,99147.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981027466,0.10893741,99147.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981027662,0.10993741,99147.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981028359,0.11093741,99147.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981029054,0.201835,99135.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981029362,0.201828,99139.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981029668,0.201832,99137.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981029968,0.562621,99142.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981030261,0.11434343,99136.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981030462,0.11434343,99137.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981030765,0.31617243,99138.0,99133.0,0.37438408]
["bitfinex-derivatives","BTCF0:USTF0",1737981030963,0.10923549,99136.0,99133.0,0.37438408]
["bitfinex-derivatives","BTCF0:USTF0",1737981031267,0.201834,99136.0,99133.0,0.37338408]
["bitfinex-derivatives","BTCF0:USTF0",1737981031563,0.1705,99141.0,99129.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981031564,0.3608,99134.0,99129.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981032155,0.11311394,99133.0,99129.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981032570,0.47391394,99134.0,99129.0,0.01275959]
["bitfinex-derivatives","BTCF0:USTF0",1737981032764,0.201845,99130.0,99129.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981033270,0.31787089,99130.0,99129.0,0.00115133]
["bitfinex-derivatives","BTCF0:USTF0",1737981033461,0.31787089,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981034272,0.11602589,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981034692,0.11552696,99132.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981034971,0.20184,99133.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981035272,0.10654857,99132.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981035866,0.201845,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981036066,0.201845,99130.0,99129.0,0.00115133]
["bitfinex-derivatives","BTCF0:USTF0",1737981036363,0.30798617,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981036768,0.30798617,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981037775,0.10614117,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981038071,0.56323801,99134.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981038269,0.31603558,99133.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981038470,0.201841,99133.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981038672,0.11419458,99132.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981039273,0.31603558,99132.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981039473,0.31603558,99132.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981039668,0.201841,99132.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981039863,0.11408397,99131.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981040070,0.11408397,99131.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981040671,0.201845,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981040970,0.31399959,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981041173,0.31399959,99130.0,99129.0,0.00115133]
["bitfinex-derivatives","BTCF0:USTF0",1737981041475,0.31399959,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981045384,0.11215459,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981045674,0.3608,99134.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981045871,0.11394132,99133.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981046075,0.3608,99134.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981046281,0.10886394,99133.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981046673,0.201845,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981046877,0.10886394,99133.0,99129.0,0.00115133]
["bitfinex-derivatives","BTCF0:USTF0",1737981047071,0.10547992,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981047279,0.10547992,99130.0,99129.0,0.00315133]
["bitfinex-derivatives","BTCF0:USTF0",1737981047581,0.3608,99134.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981047782,0.10547992,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981048082,0.11544445,99133.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981048281,0.3608,99134.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981048477,0.11544445,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981048781,0.3608,99134.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981048981,0.20184,99133.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981049278,0.11109311,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981049484,0.201844,99131.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981049777,0.31293811,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981050279,0.201845,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981050481,0.31881215,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981051984,0.34907544,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981054385,0.14723044,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981059581,0.34907544,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981060289,0.14723044,99130.0,99129.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1737981061079,0.14723044,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981061284,0.14923044,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981061882,0.14723044,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981062077,0.14923044,99130.0,99129.0,0.00415133]
["bitfinex-derivatives","BTCF0:USTF0",1737981062483,0.14923044,99130.0,99129.0,0.36495133]
["bitfinex-derivatives","BTCF0:USTF0",1737981062686,0.00015133,99148.0,99129.0,0.66495133]
["bitfinex-derivatives","BTCF0:USTF0",1737981062878,0.48196,99172.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981063081,0.48196,99172.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981063394,0.09758145,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981063893,0.11100221,99169.0,99148.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1737981064088,0.31276821,99169.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981064280,0.3608,99164.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981064679,0.10562871,99163.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981065293,0.30740771,99163.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981065694,0.3608,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981066295,0.47488471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981067293,0.47888471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981068196,0.64768471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981069791,0.64668471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981070494,0.64768471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981071196,0.64668471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981071795,0.11708471,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981072001,0.003,99155.0,99154.0,0.36095133]
["bitfinex-derivatives","BTCF0:USTF0",1737981072298,0.12104,99191.0,99165.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1737981072498,0.12104,99191.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981072800,0.29930645,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981073003,0.562525,99189.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981073190,0.3608,99189.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981073591,0.00115133,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981074495,0.00115133,99173.0,99172.0,0.37328625]
["bitfinex-derivatives","BTCF0:USTF0",1737981074894,0.00115133,99173.0,99172.0,0.01248625]
["bitfinex-derivatives","BTCF0:USTF0",1737981075093,0.00115133,99173.0,99166.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1737981075500,0.4770668,99172.0,99166.0,0.30057927]
["bitfinex-derivatives","BTCF0:USTF0",1737981075895,0.1162668,99172.0,99166.0,0.30057927]
["bitfinex-derivatives","BTCF0:USTF0",1737981077794,0.3608,99170.0,99166.0,0.01197927]
["bitfinex-derivatives","BTCF0:USTF0",1737981078097,0.20177,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981078297,0.1165258,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981078600,0.1165258,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981078802,0.1165258,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981078998,0.45890146,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981079202,0.3608,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981079406,0.11644433,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981079605,0.201768,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981079803,0.11644433,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981080000,0.10562658,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981080197,0.10562658,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981080398,0.10562658,99169.0,99158.0,0.37273565]
["bitfinex-derivatives","BTCF0:USTF0",1737981080706,0.45890146,99170.0,99158.0,0.37273565]
["bitfinex-derivatives","BTCF0:USTF0",1737981080899,0.002,99168.0,99158.0,0.37273565]
["bitfinex-derivatives","BTCF0:USTF0",1737981081295,0.11444592,99167.0,99158.0,0.01193565]
["bitfinex-derivatives","BTCF0:USTF0",1737981081496,0.3608,99161.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981081701,0.3608,99157.0,99154.0,0.0123224]
["bitfinex-derivatives","BTCF0:USTF0",1737981081905,0.3608,99157.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981082104,0.10689838,99156.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981084013,0.10989838,99156.0,99154.0,0.01178385]
["bitfinex-derivatives","BTCF0:USTF0",1737981084216,0.10989838,99156.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981086212,0.003,99156.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981086410,0.3608,99157.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981086712,0.003,99156.0,99155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981087219,0.3608,99174.0,99155.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1737981087408,0.3608,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981087608,0.3608,99174.0,99167.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737981087803,0.09758145,99180.0,99167.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737981088309,0.3608,99186.0,99167.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737981088504,0.201736,99184.0,99167.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737981088811,0.09758145,99180.0,99167.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1737981089221,0.09758145,99180.0,99167.0,0.15799827]
["bitfinex-derivatives","BTCF0:USTF0",1737981089718,0.2211,99169.0,99167.0,0.15799827]
["bitfinex-derivatives","BTCF0:USTF0",1737981089918,0.31643346,99168.0,99167.0,0.01159827]
["bitfinex-derivatives","BTCF0:USTF0",1737981090217,0.25676546,99168.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981090408,0.201782,99161.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981090712,0.3608,99162.0,99154.0,0.01198747]
["bitfinex-derivatives","BTCF0:USTF0",1737981090911,0.10963741,99160.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981091116,0.201794,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981091416,0.30801256,99155.0,99154.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1737981093017,0.10621856,99155.0,99126.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737981093213,0.29940645,99140.0,99129.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737981093415,0.3608,99143.0,99129.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737981093613,0.11195179,99139.0,99130.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981093813,0.11195179,99139.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981094122,0.11195179,99149.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981094311,0.00015133,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981094514,0.11618391,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981094723,0.00015133,99148.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981095116,0.1055348,99147.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981095924,0.1055348,99147.0,99137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981096626,0.1065348,99147.0,99137.0,0.37240575]
["bitfinex-derivatives","BTCF0:USTF0",1737981098425,0.3083468,99147.0,99137.0,0.37240575]
["bitfinex-derivatives","BTCF0:USTF0",1737981098627,0.1065348,99147.0,99137.0,0.37240575]
["bitfinex-derivatives","BTCF0:USTF0",1737981099417,0.1065348,99147.0,99137.0,0.01160575]
["bitfinex-derivatives","BTCF0:USTF0",1737981099618,0.3608,99146.0,99129.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737981099815,0.562613,99146.0,99129.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1737981100227,0.3608,99146.0,99129.0,0.51522732]
["bitfinex-derivatives","BTCF0:USTF0",1737981100428,0.001,99147.0,99130.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981100723,0.11474327,99146.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981101030,0.3608,99165.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981101231,0.3608,99178.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981101422,0.3608,99178.0,99168.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981101927,0.3608,99189.0,99169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981102321,0.47729258,99189.0,99169.0,1.50015124]
["bitfinex-derivatives","BTCF0:USTF0",1737981102631,0.11649258,99189.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981102834,0.11649258,99189.0,99179.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981103027,0.00015124,99189.0,99179.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981103724,0.00015124,99189.0,99175.0,0.562552]
["bitfinex-derivatives","BTCF0:USTF0",1737981103929,0.00615124,99189.0,99179.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981104226,0.00615124,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981104436,0.00015124,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981104626,0.00615124,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981106333,0.00615124,99189.0,99183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981107238,0.00615124,99189.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981108433,0.00615124,99189.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981110224,0.00615124,99189.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981120947,0.1119195,99188.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981121243,0.201729,99187.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981121439,0.201731,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981121641,0.31095512,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981121840,0.1399,99188.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981122046,0.00615124,99189.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981122736,0.00615124,99189.0,99186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981123041,0.00615124,99189.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981123339,0.00015124,99189.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981123638,0.201732,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981124036,0.201732,99186.0,99183.0,0.37285096]
["bitfinex-derivatives","BTCF0:USTF0",1737981124235,0.1472,99185.0,99183.0,0.37285096]
["bitfinex-derivatives","BTCF0:USTF0",1737981127543,0.1522,99185.0,99183.0,0.37285096]
["bitfinex-derivatives","BTCF0:USTF0",1737981128446,0.005,99185.0,99183.0,0.37285096]
["bitfinex-derivatives","BTCF0:USTF0",1737981129047,0.005,99185.0,99184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981129645,0.1,99200.0,99192.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1737981129948,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981131345,0.109,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981131849,0.109,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981133546,0.107,99200.0,99196.0,0.37317832]
["bitfinex-derivatives","BTCF0:USTF0",1737981134256,0.104,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981135747,0.1416,99199.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981136252,0.104,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981137054,0.004,99199.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981137444,0.1,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981137655,0.105,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981138451,0.10903977,99199.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981138958,0.137,99198.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981139350,0.11191709,99197.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981141159,0.1,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981141360,0.004,99197.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981142760,0.1,99200.0,99197.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1737981142953,0.06195663,99200.0,99199.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1737981143150,0.06395663,99200.0,99196.0,0.37217832]
["bitfinex-derivatives","BTCF0:USTF0",1737981143563,0.06395663,99200.0,99199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981143862,0.05895663,99200.0,99199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981144361,0.06395663,99200.0,99199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981145061,0.06395663,99200.0,99199.0,1.701705]
["bitfinex-derivatives","BTCF0:USTF0",1737981146368,0.06195663,99200.0,99199.0,1.701705]
["bitfinex-derivatives","BTCF0:USTF0",1737981148571,0.02541663,99200.0,99199.0,1.701705]
["bitfinex-derivatives","BTCF0:USTF0",1737981148864,0.01836973,99228.0,99199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981149064,0.12096,99251.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981149267,0.201604,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981149466,0.11406219,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981149666,0.11406219,99248.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981149864,0.12096,99251.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981150068,0.11406219,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981150272,0.201598,99252.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981150673,0.12367819,99250.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981150866,0.007,99250.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981151172,0.11667819,99249.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981151372,0.11667819,99249.0,99241.0,0.33155807]
["bitfinex-derivatives","BTCF0:USTF0",1737981151869,0.11667819,99249.0,99241.0,0.3425352]
["bitfinex-derivatives","BTCF0:USTF0",1737981152866,0.3608,99246.0,99241.0,0.01197713]
["bitfinex-derivatives","BTCF0:USTF0",1737981153266,0.11193718,99245.0,99241.0,0.01197713]
["bitfinex-derivatives","BTCF0:USTF0",1737981154360,0.11193718,99245.0,99241.0,0.01097713]
["bitfinex-derivatives","BTCF0:USTF0",1737981154570,0.11193718,99245.0,99236.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981155078,0.11193718,99245.0,99236.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1737981155981,0.11593718,99245.0,99236.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1737981159976,0.11593718,99245.0,99237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981160382,0.11593718,99245.0,99236.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1737981160787,0.11593718,99245.0,99236.0,1.51115803]
["bitfinex-derivatives","BTCF0:USTF0",1737981161483,0.11036023,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981161681,0.14302001,99257.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981161883,0.1366,99274.0,99256.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737981162185,0.00052001,99275.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981162376,0.14,99289.0,99274.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1737981162576,0.14,99289.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981162779,0.10513828,99288.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981163985,0.10513828,99288.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981164179,0.10513828,99288.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981164489,0.201529,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981164878,0.201541,99280.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981165074,0.3608,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981165483,0.74842961,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981166791,0.74842961,99277.0,99276.0,0.01146019]
["bitfinex-derivatives","BTCF0:USTF0",1737981167489,0.74942961,99277.0,99276.0,0.01146019]
["bitfinex-derivatives","BTCF0:USTF0",1737981169084,0.11042961,99277.0,99276.0,0.01146019]
["bitfinex-derivatives","BTCF0:USTF0",1737981170087,0.001,99277.0,99276.0,0.01146019]
["bitfinex-derivatives","BTCF0:USTF0",1737981175979,0.3608,99299.0,99276.0,1.51146019]
["bitfinex-derivatives","BTCF0:USTF0",1737981176194,0.36132001,99299.0,99288.0,0.562324]
["bitfinex-derivatives","BTCF0:USTF0",1737981176387,0.1,99300.0,99289.0,0.24408145]
["bitfinex-derivatives","BTCF0:USTF0",1737981176585,0.11198708,99298.0,99289.0,0.24408145]
["bitfinex-derivatives","BTCF0:USTF0",1737981177087,0.1,99300.0,99289.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737981177284,0.11457239,99297.0,99289.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737981177479,0.1,99300.0,99289.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737981177480,0.11457239,99298.0,99289.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737981177694,0.001,99299.0,99289.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737981177989,0.11457239,99297.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981178292,0.001,99298.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981178692,0.11048577,99296.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981178988,0.001,99298.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981179391,0.11157377,99295.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981179696,0.001,99298.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981180090,0.11157377,99295.0,99289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1737981180288,0.11157377,99297.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981180490,0.1,99300.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981180888,0.10679904,99297.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981181091,0.10679904,99299.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981181399,0.1,99300.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981181591,0.11330408,99299.0,99289.0,0.15745657]
["bitfinex-derivatives","BTCF0:USTF0",1737981181795,0.11330408,99299.0,99289.0,0.15845657]
["bitfinex-derivatives","BTCF0:USTF0",1737981182500,0.11330408,99299.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981182798,0.201507,99297.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981182988,0.1386,99298.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981183185,0.10789899,99296.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981183389,0.11331164,99297.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981183586,0.11331164,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981183786,0.10052001,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981183787,0.1,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981184194,0.11331164,99299.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981185001,0.3608,99296.0,99289.0,0.01195657]
["bitfinex-derivatives","BTCF0:USTF0",1737981186100,0.11558224,99295.0,99289.0,0.01095657]
["bitfinex-derivatives","BTCF0:USTF0",1737981186301,0.11558224,99295.0,99285.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737981187004,0.11558224,99295.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1737981187699,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981187898,0.1,99300.0,99294.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737981188093,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981188514,0.1,99300.0,99294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981188898,0.3608,99296.0,99285.0,0.15601933]
["bitfinex-derivatives","BTCF0:USTF0",1737981189098,0.11243496,99299.0,99285.0,0.15601933]
["bitfinex-derivatives","BTCF0:USTF0",1737981189292,0.11243496,99295.0,99286.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1737981189494,0.11243496,99295.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981189902,0.1,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981192498,0.1,99300.0,99293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981192700,0.3608,99295.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981193000,0.1368,99294.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981194099,0.1368,99294.0,99285.0,0.01081933]
["bitfinex-derivatives","BTCF0:USTF0",1737981194299,0.1368,99294.0,99280.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981194506,0.1368,99294.0,99281.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1737981194698,0.1412,99298.0,99282.0,0.57343125]
["bitfinex-derivatives","BTCF0:USTF0",1737981195005,0.10496932,99297.0,99283.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737981195198,0.10496932,99297.0,99282.0,0.37189525]
["bitfinex-derivatives","BTCF0:USTF0",1737981195398,0.10496932,99297.0,99286.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1737981195806,0.10496932,99297.0,99287.0,0.29910745]
["bitfinex-derivatives","BTCF0:USTF0",1737981196105,0.10496932,99297.0,99287.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737981196302,0.10496932,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981197195,0.10496932,99297.0,99294.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737981199300,0.10496932,99297.0,99294.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1737981200110,0.10496932,99297.0,99294.0,0.14957758]
["bitfinex-derivatives","BTCF0:USTF0",1737981200303,0.1,99300.0,99294.0,0.35108958]
["bitfinex-derivatives","BTCF0:USTF0",1737981200806,0.10503997,99299.0,99294.0,0.01197758]
["bitfinex-derivatives","BTCF0:USTF0",1737981201108,0.3608,99298.0,99294.0,0.01197758]
["bitfinex-derivatives","BTCF0:USTF0",1737981201504,0.11446498,99297.0,99294.0,0.01197758]
["bitfinex-derivatives","BTCF0:USTF0",1737981203110,0.11446498,99297.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981207911,0.08229595,99300.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981208512,0.08229595,99300.0,99295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981210513,0.08229595,99300.0,99295.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737981211706,0.08229595,99300.0,99295.0,1.70251]
["bitfinex-derivatives","BTCF0:USTF0",1737981211910,0.08229595,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981213113,0.08229595,99300.0,99299.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1737981213517,0.08229595,99300.0,99299.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1737981214016,0.08229595,99300.0,99299.0,0.694802]
["bitfinex-derivatives","BTCF0:USTF0",1737981214705,0.08229595,99300.0,99299.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1737981215113,0.08229595,99300.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981215315,0.1276,99299.0,99270.0,0.18029991]
["bitfinex-derivatives","BTCF0:USTF0",1737981215614,0.7216,99277.0,99270.0,0.18029991]
["bitfinex-derivatives","BTCF0:USTF0",1737981216207,0.7216,99277.0,99276.0,0.01102777]
["bitfinex-derivatives","BTCF0:USTF0",1737981216411,1.02951889,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981216619,1.02951889,99277.0,99276.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1737981217211,1.02951889,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981220527,1.03051889,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981221023,1.02951889,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981221223,0.82897189,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981221921,0.7226,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981222522,0.3618,99277.0,99276.0,1.50015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981222722,0.3608,99277.0,99276.0,1.50015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981222911,0.3618,99277.0,99276.0,1.50015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981223827,0.47667488,99277.0,99276.0,1.50015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981224629,0.47667488,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981227127,0.3618,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981229731,0.47312844,99277.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981233938,0.201554,99274.0,99270.0,0.01069248]
["bitfinex-derivatives","BTCF0:USTF0",1737981234226,0.3608,99271.0,99254.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737981234432,0.3608,99259.0,99254.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737981235735,0.3608,99262.0,99254.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1737981236033,0.3608,99262.0,99254.0,0.329592]
["bitfinex-derivatives","BTCF0:USTF0",1737981236825,0.3608,99262.0,99254.0,0.333592]
["bitfinex-derivatives","BTCF0:USTF0",1737981237026,0.3608,99262.0,99254.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1737981237935,0.3608,99262.0,99254.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737981239238,0.3608,99262.0,99255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981240432,0.3608,99262.0,99257.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737981241231,0.3608,99262.0,99255.0,1.50592]
["bitfinex-derivatives","BTCF0:USTF0",1737981241436,0.3608,99262.0,99255.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737981242032,0.3608,99262.0,99255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737981242233,0.3608,99262.0,99257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981242834,0.3608,99262.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981243334,0.3608,99282.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981243533,0.1311,99288.0,99272.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981243835,0.11317483,99281.0,99273.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737981244031,0.11317483,99285.0,99283.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1737981244238,0.44369596,99300.0,99284.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737981244439,0.44309595,99300.0,99285.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737981244629,0.44309595,99300.0,99285.0,1.70153]
["bitfinex-derivatives","BTCF0:USTF0",1737981245342,0.44309595,99300.0,99285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981245536,0.201502,99299.0,99285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981245742,0.3608,99291.0,99285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981246149,0.3608,99291.0,99285.0,1.51374064]
["bitfinex-derivatives","BTCF0:USTF0",1737981246641,0.44361596,99300.0,99285.0,1.51374064]
["bitfinex-derivatives","BTCF0:USTF0",1737981246840,0.44309595,99300.0,99285.0,1.51474064]
["bitfinex-derivatives","BTCF0:USTF0",1737981247037,0.03036663,99286.0,99285.0,1.51474064]
["bitfinex-derivatives","BTCF0:USTF0",1737981248655,0.01921711,99286.0,99285.0,1.71627064]
["bitfinex-derivatives","BTCF0:USTF0",1737981249349,0.44309595,99300.0,99285.0,1.51474064]
["bitfinex-derivatives","BTCF0:USTF0",1737981249551,0.44309595,99300.0,99290.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981250153,0.08229595,99300.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737981250354,0.08229595,99300.0,99295.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737981250655,0.08229595,99300.0,99296.0,0.339708]
["bitfinex-derivatives","BTCF0:USTF0",1737981250862,0.08229595,99300.0,99297.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737981251153,0.08229595,99300.0,99291.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1737981251343,0.08229595,99300.0,99292.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737981252358,0.08229595,99300.0,99292.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1737981252554,0.08229595,99300.0,99292.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737981252758,0.08229595,99300.0,99294.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737981253158,0.08229595,99300.0,99292.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737981253845,0.08229595,99300.0,99297.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1737981255862,0.08229595,99300.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1737981256252,0.08229595,99300.0,99292.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737981256447,0.08229595,99300.0,99293.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1737981256647,0.08229595,99300.0,99294.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737981256847,0.08229595,99300.0,99292.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1737981257058,0.08229595,99300.0,99294.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737981257256,0.08229595,99300.0,99292.0,0.15152422]
["bitfinex-derivatives","BTCF0:USTF0",1737981257453,0.08229595,99300.0,99295.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737981258154,0.05078247,99300.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1737981258362,0.04693211,99300.0,99299.0,0.562302]
["bitfinex-derivatives","BTCF0:USTF0",1737981259069,0.04327211,99300.0,99299.0,2.062302]
["bitfinex-derivatives","BTCF0:USTF0",1737981259555,0.3608,99313.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1737981259759,0.3608,99313.0,99303.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1737981259957,0.3608,99313.0,99300.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981260164,0.3608,99313.0,99304.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1737981260464,0.3608,99313.0,99300.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981260957,0.3608,99313.0,99306.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1737981261370,0.3608,99313.0,99301.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1737981261562,0.3608,99313.0,99300.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981262062,0.3608,99313.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981262562,0.3608,99313.0,99307.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1737981265068,0.3608,99313.0,99307.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1737981265664,0.3608,99313.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981265966,0.3608,99313.0,99307.0,0.01473976]
["bitfinex-derivatives","BTCF0:USTF0",1737981268668,0.39100752,99313.0,99307.0,0.01473976]
["bitfinex-derivatives","BTCF0:USTF0",1737981270966,0.39100752,99313.0,99307.0,0.21622376]
["bitfinex-derivatives","BTCF0:USTF0",1737981272469,0.39100752,99313.0,99307.0,0.01473976]
["bitfinex-derivatives","BTCF0:USTF0",1737981272669,0.03020752,99313.0,99311.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737981272864,0.03020752,99313.0,99312.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1737981273666,0.03020752,99313.0,99307.0,0.01473976]
["bitfinex-derivatives","BTCF0:USTF0",1737981273966,0.3608,99312.0,99299.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737981274169,0.20152,99290.0,99289.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737981274469,0.66834862,99290.0,99289.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737981274662,0.46682862,99290.0,99272.0,0.18029991]
["bitfinex-derivatives","BTCF0:USTF0",1737981274868,0.923155,99273.0,99272.0,0.18029991]
["bitfinex-derivatives","BTCF0:USTF0",1737981275064,0.7216,99273.0,99260.0,0.30049985]
["bitfinex-derivatives","BTCF0:USTF0",1737981275263,0.201595,99253.0,99252.0,0.36059983]
["bitfinex-derivatives","BTCF0:USTF0",1737981275469,0.201595,99253.0,99231.0,0.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1737981275470,0.3608,99253.0,99231.0,0.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1737981275775,0.3608,99241.0,99231.0,0.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1737981275960,0.3608,99241.0,99238.0,0.43793087]
["bitfinex-derivatives","BTCF0:USTF0",1737981276163,0.11135059,99240.0,99238.0,0.43793087]
["bitfinex-derivatives","BTCF0:USTF0",1737981276871,0.1252,99252.0,99238.0,0.79973087]
["bitfinex-derivatives","BTCF0:USTF0",1737981277069,0.3608,99265.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981277270,0.3057497,99265.0,99256.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1737981278172,0.241245,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981278671,0.270641,99272.0,99270.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737981278866,0.270641,99272.0,99271.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1737981279372,0.30155625,99280.0,99271.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1737981279573,0.30155625,99280.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737981279773,0.30155625,99280.0,99271.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1737981279774,0.30155625,99280.0,99271.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1737981279978,0.30155625,99280.0,99271.0,1.762457]
["bitfinex-derivatives","BTCF0:USTF0",1737981280774,0.30155625,99280.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981281277,0.3608,99296.0,99278.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1737981281570,0.3608,99296.0,99286.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737981281873,0.3608,99296.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981282078,0.57169686,99305.0,99286.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981282372,0.21037685,99305.0,99296.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1737981282575,0.21037685,99305.0,99297.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737981283478,0.21337685,99305.0,99297.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737981284779,0.21337685,99305.0,99298.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981285076,0.21437685,99305.0,99298.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981285375,0.47149402,99304.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981285580,0.3608,99291.0,99275.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737981285770,0.3608,99291.0,99275.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1737981286675,0.3608,99291.0,99275.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737981286875,0.3618,99291.0,99275.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737981287073,0.3618,99291.0,99280.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981287264,0.001,99291.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981287463,0.001,99291.0,99287.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1737981288982,0.001,99291.0,99287.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1737981289173,0.001,99291.0,99290.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1737981289772,0.001,99291.0,99290.0,1.98232]
["bitfinex-derivatives","BTCF0:USTF0",1737981290076,0.3608,99312.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1737981290383,0.09758145,99310.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1737981290576,0.29906245,99310.0,99290.0,1.79850323]
["bitfinex-derivatives","BTCF0:USTF0",1737981290878,0.10673043,99309.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981291073,0.201484,99308.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981291276,0.10673043,99309.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981291576,0.10673043,99307.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981291779,0.10895908,99309.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981291970,0.09758145,99310.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981292171,0.001,99309.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981292372,0.10995908,99309.0,99290.0,1.79886323]
["bitfinex-derivatives","BTCF0:USTF0",1737981292569,0.10995908,99309.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1737981292778,0.001,99307.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1737981293279,0.11380449,99306.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1737981293473,0.3608,99299.0,99290.0,1.79850323]
["bitfinex-derivatives","BTCF0:USTF0",1737981293784,0.3608,99299.0,99290.0,0.01706323]
["bitfinex-derivatives","BTCF0:USTF0",1737981293785,0.562304,99299.0,99290.0,0.01706323]
["bitfinex-derivatives","BTCF0:USTF0",1737981293981,0.115921,99298.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981296084,0.115921,99298.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981296286,0.3608,99292.0,99281.0,0.01769463]
["bitfinex-derivatives","BTCF0:USTF0",1737981297179,0.3608,99292.0,99281.0,0.01669463]
["bitfinex-derivatives","BTCF0:USTF0",1737981297382,0.3608,99292.0,99280.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981298082,0.3608,99292.0,99280.0,0.11454656]
["bitfinex-derivatives","BTCF0:USTF0",1737981299686,0.3608,99292.0,99281.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981300677,0.3608,99282.0,99280.0,0.01796511]
["bitfinex-derivatives","BTCF0:USTF0",1737981300877,0.201537,99282.0,99280.0,0.01796511]
["bitfinex-derivatives","BTCF0:USTF0",1737981301183,0.201551,99275.0,99274.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981301387,0.562351,99275.0,99274.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981301687,0.10481158,99275.0,99274.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737981301889,0.12056,99288.0,99274.0,0.36095115]
["bitfinex-derivatives","BTCF0:USTF0",1737981302088,0.12056,99288.0,99280.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1737981302288,0.55800001,99307.0,99281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737981302491,0.201491,99305.0,99285.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981303084,0.10544177,99294.0,99282.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737981304391,0.10644177,99294.0,99282.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737981304690,0.10644177,99294.0,99281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737981304691,0.3608,99287.0,99281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737981305895,0.002,99294.0,99281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737981306191,0.11347427,99293.0,99281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1737981306595,0.11347427,99293.0,99282.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981307693,0.11547427,99293.0,99282.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981307994,0.002,99293.0,99282.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981308295,0.11581358,99292.0,99282.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981309595,0.001,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981309998,0.09758145,99310.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981310194,0.001,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981310389,0.001,99293.0,99291.0,0.562317]
["bitfinex-derivatives","BTCF0:USTF0",1737981310590,0.11657902,99305.0,99297.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1737981310886,0.3608,99315.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1737981311089,0.1382,99318.0,99304.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737981311290,0.10522147,99310.0,99304.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737981311898,0.001,99305.0,99304.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1737981312595,0.003,99305.0,99304.0,0.461192]
["bitfinex-derivatives","BTCF0:USTF0",1737981312986,0.003,99305.0,99304.0,1.881192]
["bitfinex-derivatives","BTCF0:USTF0",1737981313998,0.002,99305.0,99304.0,1.881192]
["bitfinex-derivatives","BTCF0:USTF0",1737981314796,0.03020752,99313.0,99312.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1737981314997,0.09279835,99338.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981315197,0.09279835,99338.0,99323.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737981315403,0.11566229,99332.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981316096,0.11566229,99332.0,99321.0,0.562256]
["bitfinex-derivatives","BTCF0:USTF0",1737981316696,0.11566229,99332.0,99321.0,0.563256]
["bitfinex-derivatives","BTCF0:USTF0",1737981316898,0.11766229,99332.0,99321.0,0.563256]
["bitfinex-derivatives","BTCF0:USTF0",1737981317507,0.11766229,99332.0,99324.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1737981317696,0.11766229,99332.0,99325.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737981318905,0.09279835,99338.0,99325.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737981319104,0.09279835,99338.0,99325.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981319307,0.201417,99342.0,99325.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981320203,0.562204,99348.0,99325.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1737981320397,0.201409,99345.0,99325.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981320610,0.201409,99345.0,99326.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737981320808,0.3618,99333.0,99326.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737981322214,0.4963,99333.0,99326.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1737981322513,0.4963,99333.0,99326.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1737981326108,0.3618,99333.0,99326.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1737981326406,0.00052001,99348.0,99341.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737981326610,0.39491461,99362.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981326812,0.3943546,99362.0,99342.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981327109,0.11186165,99361.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981327326,0.201411,99344.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981327609,0.333113,99343.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981327809,0.24356165,99343.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981328209,0.333113,99343.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981328411,0.44749993,99343.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981329509,0.44749993,99343.0,99342.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1737981333817,0.44749993,99343.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981335427,0.24608693,99343.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981336324,0.11438693,99343.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981336724,0.11482816,99346.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981336916,0.3608,99347.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981337225,0.27149394,99345.0,99342.0,0.00872525]
["bitfinex-derivatives","BTCF0:USTF0",1737981337723,0.11463966,99344.0,99343.0,0.00757426]
["bitfinex-derivatives","BTCF0:USTF0",1737981340820,0.10998937,99346.0,99343.0,0.00757426]
["bitfinex-derivatives","BTCF0:USTF0",1737981341026,0.201411,99344.0,99343.0,0.00757426]
["bitfinex-derivatives","BTCF0:USTF0",1737981341422,0.31302713,99344.0,99343.0,0.00757426]
["bitfinex-derivatives","BTCF0:USTF0",1737981344721,0.31302713,99344.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981344722,0.201413,99343.0,99342.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981344921,0.11161613,99344.0,99321.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737981345122,0.3608,99327.0,99321.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737981345424,0.11465023,99326.0,99321.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737981345826,0.3608,99327.0,99321.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737981346216,0.11514106,99326.0,99321.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737981346526,0.11514106,99326.0,99324.0,0.15151287]
["bitfinex-derivatives","BTCF0:USTF0",1737981347329,0.00015073,99335.0,99324.0,0.15151287]
["bitfinex-derivatives","BTCF0:USTF0",1737981347719,0.10515028,99334.0,99324.0,0.15151287]
["bitfinex-derivatives","BTCF0:USTF0",1737981348314,0.00015073,99335.0,99324.0,0.15151287]
["bitfinex-derivatives","BTCF0:USTF0",1737981348720,0.00015073,99335.0,99325.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981352218,0.00015073,99335.0,99325.0,1.621449]
["bitfinex-derivatives","BTCF0:USTF0",1737981352422,0.00015073,99335.0,99325.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981352926,0.00015073,99335.0,99325.0,1.421]
["bitfinex-derivatives","BTCF0:USTF0",1737981353326,0.00015073,99335.0,99326.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1737981353530,0.00015073,99335.0,99325.0,1.42164]
["bitfinex-derivatives","BTCF0:USTF0",1737981353828,0.00015073,99335.0,99334.0,0.562231]
["bitfinex-derivatives","BTCF0:USTF0",1737981355824,0.00015073,99335.0,99334.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1737981356032,1e-08,99335.0,99334.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1737981356425,1e-08,99335.0,99334.0,0.566231]
["bitfinex-derivatives","BTCF0:USTF0",1737981357533,1e-08,99335.0,99334.0,0.58392435]
["bitfinex-derivatives","BTCF0:USTF0",1737981358528,0.00013796,99335.0,99334.0,0.58392435]
["bitfinex-derivatives","BTCF0:USTF0",1737981359129,0.00013796,99335.0,99334.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1737981359329,0.00013796,99335.0,99334.0,0.22312435]
["bitfinex-derivatives","BTCF0:USTF0",1737981359533,0.00013796,99335.0,99334.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1737981361227,0.00013796,99335.0,99334.0,0.02069335]
["bitfinex-derivatives","BTCF0:USTF0",1737981362128,0.00013796,99335.0,99334.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1737981363639,0.67219914,99335.0,99334.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1737981363936,0.47077014,99335.0,99324.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737981364137,0.3608,99326.0,99324.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1737981364435,0.3608,99326.0,99300.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981364637,0.3608,99316.0,99301.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1737981364936,0.562267,99316.0,99315.0,0.02247472]
["bitfinex-derivatives","BTCF0:USTF0",1737981365131,0.6726305,99316.0,99315.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737981365432,0.79305644,99316.0,99283.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1737981365630,0.3608,99291.0,99284.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1737981365832,0.3608,99291.0,99284.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1737981367032,0.201543,99279.0,99278.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981367334,0.67673962,99279.0,99278.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981368039,0.47519662,99279.0,99278.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981368437,0.3608,99279.0,99278.0,0.00315108]
["bitfinex-derivatives","BTCF0:USTF0",1737981369744,0.3648,99279.0,99278.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981370336,0.3658,99279.0,99278.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981371137,0.3658,99279.0,99278.0,1.42015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981371338,0.003,99279.0,99278.0,1.42015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981372047,0.003,99279.0,99278.0,1.42115108]
["bitfinex-derivatives","BTCF0:USTF0",1737981372237,0.001,99279.0,99278.0,1.42115108]
["bitfinex-derivatives","BTCF0:USTF0",1737981373352,0.3608,99288.0,99278.0,1.44272585]
["bitfinex-derivatives","BTCF0:USTF0",1737981373847,0.3608,99288.0,99279.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1737981374249,0.3608,99288.0,99279.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1737981374250,0.3608,99280.0,99279.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1737981375639,0.3608,99280.0,99279.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737981376349,0.3608,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981376552,0.47428957,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981376741,0.47428957,99280.0,99254.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737981376947,0.3608,99262.0,99254.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737981377151,0.201584,99259.0,99254.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737981377451,0.1239,99261.0,99248.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1737981377642,0.3608,99253.0,99248.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981378754,0.3608,99253.0,99248.0,1.44216351]
["bitfinex-derivatives","BTCF0:USTF0",1737981379249,0.3608,99253.0,99248.0,1.44616351]
["bitfinex-derivatives","BTCF0:USTF0",1737981379449,0.3608,99253.0,99248.0,1.44816351]
["bitfinex-derivatives","BTCF0:USTF0",1737981380445,0.3608,99253.0,99248.0,0.02816351]
["bitfinex-derivatives","BTCF0:USTF0",1737981381551,0.3608,99262.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981381753,0.00015108,99264.0,99250.0,0.338001]
["bitfinex-derivatives","BTCF0:USTF0",1737981382052,0.10796473,99260.0,99250.0,0.338001]
["bitfinex-derivatives","BTCF0:USTF0",1737981382253,0.11071733,99263.0,99250.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1737981382449,0.00015108,99264.0,99250.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1737981382649,0.11071733,99263.0,99250.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1737981383253,0.00015108,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981383448,0.3608,99285.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981383749,0.3608,99285.0,99270.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981383950,0.3608,99285.0,99272.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737981384251,0.3608,99285.0,99273.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1737981385549,0.3608,99274.0,99271.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1737981385948,0.3608,99285.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737981386451,0.3638,99285.0,99276.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981386849,0.3638,99285.0,99277.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1737981387356,0.3638,99285.0,99274.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1737981387548,0.3638,99285.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737981388256,0.3618,99285.0,99276.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1737981388658,0.3618,99285.0,99276.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737981388850,0.3608,99285.0,99276.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737981389557,0.3608,99285.0,99276.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1737981391153,0.3608,99285.0,99276.0,0.202548]
["bitfinex-derivatives","BTCF0:USTF0",1737981391354,0.00015108,99289.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981391554,0.00015108,99289.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981391749,0.00052001,99305.0,99301.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1737981391957,0.3608,99317.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981392157,0.3608,99317.0,99307.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981392366,0.562239,99331.0,99307.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981392660,0.00056001,99329.0,99307.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981392956,0.562239,99331.0,99308.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981393160,0.10597687,99328.0,99308.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981393364,0.10597687,99329.0,99308.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981393561,0.562239,99331.0,99308.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981393860,0.10597687,99328.0,99308.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981394156,0.3608,99331.0,99310.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1737981394367,0.3608,99331.0,99320.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981394569,0.10572733,99330.0,99320.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981395070,0.10572733,99330.0,99321.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737981395071,0.003,99328.0,99321.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737981395666,0.10772733,99330.0,99321.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737981396270,0.001,99328.0,99321.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1737981396575,0.001,99328.0,99321.0,0.15345484]
["bitfinex-derivatives","BTCF0:USTF0",1737981396772,0.001,99328.0,99323.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1737981397065,0.001,99328.0,99324.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981397372,0.001,99328.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981398060,0.002,99330.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981398673,0.001,99328.0,99325.0,0.326349]
["bitfinex-derivatives","BTCF0:USTF0",1737981399266,0.002,99330.0,99325.0,0.326349]
["bitfinex-derivatives","BTCF0:USTF0",1737981399571,0.002,99330.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981400572,0.3608,99327.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981400767,0.002,99330.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981400972,0.001,99328.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981401270,0.3608,99327.0,99325.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737981402071,0.3608,99327.0,99321.0,0.15345484]
["bitfinex-derivatives","BTCF0:USTF0",1737981402269,0.10578566,99326.0,99321.0,0.15345484]
["bitfinex-derivatives","BTCF0:USTF0",1737981402575,0.3608,99322.0,99290.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981402878,0.3608,99301.0,99291.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737981405676,0.3608,99293.0,99291.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1737981405878,0.3608,99293.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981406078,0.11275858,99292.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981406973,0.3608,99293.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981408776,0.11438262,99292.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981408986,0.201526,99287.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981409174,0.562326,99287.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981409483,0.67591325,99287.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981414077,0.47438725,99287.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981414282,0.67591325,99287.0,99286.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1737981414585,0.20156,99271.0,99261.0,0.14151099]
["bitfinex-derivatives","BTCF0:USTF0",1737981414781,0.562368,99267.0,99261.0,0.14151099]
["bitfinex-derivatives","BTCF0:USTF0",1737981414979,0.3608,99267.0,99261.0,0.16980739]
["bitfinex-derivatives","BTCF0:USTF0",1737981415179,0.47184474,99266.0,99261.0,0.16980739]
["bitfinex-derivatives","BTCF0:USTF0",1737981415580,0.3608,99266.0,99261.0,0.16980739]
["bitfinex-derivatives","BTCF0:USTF0",1737981415883,0.3608,99266.0,99261.0,0.17180739]
["bitfinex-derivatives","BTCF0:USTF0",1737981416185,0.3608,99266.0,99261.0,0.17880739]
["bitfinex-derivatives","BTCF0:USTF0",1737981416483,0.3608,99266.0,99261.0,0.17680739]
["bitfinex-derivatives","BTCF0:USTF0",1737981416680,0.3608,99266.0,99261.0,0.17280739]
["bitfinex-derivatives","BTCF0:USTF0",1737981416885,0.3618,99266.0,99261.0,0.17980739]
["bitfinex-derivatives","BTCF0:USTF0",1737981417085,0.3618,99266.0,99261.0,0.1782964]
["bitfinex-derivatives","BTCF0:USTF0",1737981417481,0.001,99266.0,99265.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1737981417679,0.3608,99285.0,99269.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737981417880,0.3608,99285.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981418185,0.1074743,99284.0,99278.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981418886,0.1074743,99284.0,99279.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737981419270,0.10565859,99285.0,99279.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737981419880,0.4879,99286.0,99279.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737981420078,0.10565859,99285.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981420279,0.10565859,99285.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981420479,0.10565859,99285.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981421278,0.00015108,99291.0,99289.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1737981421588,0.3608,99315.0,99290.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1737981421884,0.11615483,99314.0,99305.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1737981422187,0.11615483,99314.0,99311.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1737981422387,0.11615483,99314.0,99306.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737981422593,0.11615483,99314.0,99306.0,0.333587]
["bitfinex-derivatives","BTCF0:USTF0",1737981423280,0.11615483,99314.0,99306.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1737981423590,0.11615483,99314.0,99311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981424084,0.11615483,99314.0,99312.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981425080,0.2402955,99319.0,99312.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981425481,0.11215593,99318.0,99312.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737981426082,0.11215593,99318.0,99312.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737981426479,0.10669301,99321.0,99312.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1737981427293,0.00015108,99322.0,99313.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1737981427592,0.00015108,99322.0,99314.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737981428293,0.00015108,99322.0,99315.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1737981428991,0.00015108,99322.0,99314.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737981429695,0.00015108,99322.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981429994,0.00115108,99322.0,99315.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1737981430492,0.00115108,99322.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981430798,0.00115108,99322.0,99318.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1737981432288,0.00115108,99322.0,99318.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737981433304,0.00015108,99322.0,99318.0,0.202463]
["bitfinex-derivatives","BTCF0:USTF0",1737981433493,0.00015108,99322.0,99318.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1737981434494,0.00015108,99322.0,99318.0,0.23808081]
["bitfinex-derivatives","BTCF0:USTF0",1737981436601,0.00015108,99322.0,99318.0,0.03661781]
["bitfinex-derivatives","BTCF0:USTF0",1737981436796,0.00015108,99322.0,99318.0,0.23808081]
["bitfinex-derivatives","BTCF0:USTF0",1737981436997,0.00015108,99322.0,99320.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1737981438202,0.00015108,99322.0,99320.0,0.202459]
["bitfinex-derivatives","BTCF0:USTF0",1737981439303,0.00015108,99322.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981439802,0.00015108,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1737981439993,0.00015108,99322.0,99321.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1737981440699,0.00015108,99322.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981440999,0.10602411,99322.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981441697,0.00015108,99322.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981441897,0.00015108,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981442599,0.00115108,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981443000,0.03135586,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981443507,0.03035586,99322.0,99319.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1737981443705,0.03035586,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981443905,0.03035586,99322.0,99321.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1737981444311,0.3608,99344.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981444609,0.3608,99335.0,99330.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981444808,0.1134703,99341.0,99330.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981445009,0.201416,99342.0,99330.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981445211,0.3608,99336.0,99330.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981445711,0.3608,99336.0,99323.0,1.42103108]
["bitfinex-derivatives","BTCF0:USTF0",1737981445904,0.3608,99336.0,99326.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981446518,0.3648,99336.0,99328.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1737981447216,0.3608,99336.0,99328.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1737981447411,0.3648,99336.0,99328.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1737981447611,0.004,99336.0,99330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737981447811,0.004,99336.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1737981448012,0.004,99336.0,99334.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1737981448219,0.005,99336.0,99334.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1737981448409,0.005,99336.0,99332.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1737981448608,0.562166,99366.0,99344.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1737981448820,0.1313,99365.0,99350.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981449014,0.11169782,99357.0,99350.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981449216,0.10641306,99364.0,99345.0,0.139751]
["bitfinex-derivatives","BTCF0:USTF0",1737981449418,0.3608,99349.0,99345.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737981449920,0.10641306,99348.0,99345.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737981450118,0.23987536,99354.0,99345.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737981450515,0.23987536,99354.0,99344.0,0.33075047]
["bitfinex-derivatives","BTCF0:USTF0",1737981450716,0.23987536,99354.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981452715,0.23987536,99354.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981452916,0.001,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981453328,0.60082631,99359.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981453524,0.003,99354.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981454021,0.60134632,99359.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981454228,0.001,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981455923,0.60082631,99359.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981455924,0.004,99354.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981456625,0.002,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981456827,0.003,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981457230,0.001,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981458725,0.001,99348.0,99345.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1737981459123,0.003,99348.0,99345.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1737981459525,0.003,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981459721,0.003,99348.0,99347.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737981459929,0.002,99348.0,99347.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737981460124,0.003,99348.0,99347.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737981460824,0.003,99348.0,99344.0,0.39478297]
["bitfinex-derivatives","BTCF0:USTF0",1737981460825,0.00015095,99359.0,99356.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737981461029,0.001,99348.0,99347.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1737981461224,0.001,99348.0,99347.0,0.562205]
["bitfinex-derivatives","BTCF0:USTF0",1737981461429,0.00015095,99359.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737981461633,0.00015095,99359.0,99358.0,0.562182]
["bitfinex-derivatives","BTCF0:USTF0",1737981462131,0.00015095,99359.0,99358.0,1.982182]
["bitfinex-derivatives","BTCF0:USTF0",1737981463119,0.00215095,99359.0,99358.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1737981463431,0.201393,99353.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981463632,0.201399,99350.0,99347.0,0.04280247]
["bitfinex-derivatives","BTCF0:USTF0",1737981463927,0.3608,99348.0,99340.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737981464130,0.3608,99348.0,99340.0,0.0423192]
["bitfinex-derivatives","BTCF0:USTF0",1737981464429,0.1385,99358.0,99344.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1737981464630,0.1385,99358.0,99348.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981465426,0.339883,99358.0,99341.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1737981465729,0.1385,99358.0,99340.0,0.13990065]
["bitfinex-derivatives","BTCF0:USTF0",1737981465931,0.1385,99358.0,99348.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981466636,0.00015095,99359.0,99348.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981467137,0.00015095,99359.0,99355.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1737981467432,0.001,99358.0,99355.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1737981467838,0.001,99358.0,99350.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1737981468023,0.001,99358.0,99348.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981468536,0.001,99358.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737981469033,0.00015095,99359.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737981469234,0.00015095,99359.0,99357.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981469235,0.00215095,99359.0,99357.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981469436,0.00215095,99359.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737981469635,0.00015095,99359.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737981469936,0.00015095,99359.0,99348.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981469937,0.001,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737981470329,0.00215095,99359.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737981470729,0.00215095,99359.0,99349.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1737981470936,0.00015095,99359.0,99349.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981471139,0.00215095,99359.0,99355.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1737981471541,0.00215095,99359.0,99356.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1737981472544,0.00215095,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981472733,0.00215095,99359.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737981473135,0.00215095,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981473333,0.00015095,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981473534,0.00215095,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981474737,0.00215095,99359.0,99357.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737981475338,0.03234449,99359.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1737981479840,0.03234449,99359.0,99358.0,0.338782]
["bitfinex-derivatives","BTCF0:USTF0",1737981481443,0.3608,99371.0,99358.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737981481637,0.16396474,99400.0,99358.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737981481638,0.3608,99390.0,99378.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1737981481841,0.3608,99390.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981482245,0.3608,99390.0,99382.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737981483046,0.3608,99390.0,99382.0,0.09930646]
["bitfinex-derivatives","BTCF0:USTF0",1737981483444,0.3608,99390.0,99382.0,0.30063946]
["bitfinex-derivatives","BTCF0:USTF0",1737981483644,0.07997985,99387.0,99382.0,0.30163946]
["bitfinex-derivatives","BTCF0:USTF0",1737981484246,0.07997985,99387.0,99383.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1737981485038,0.07997985,99387.0,99382.0,0.1375088]
["bitfinex-derivatives","BTCF0:USTF0",1737981485039,0.006,99387.0,99382.0,0.03820234]
["bitfinex-derivatives","BTCF0:USTF0",1737981485238,0.11285381,99386.0,99382.0,0.03820234]
["bitfinex-derivatives","BTCF0:USTF0",1737981485939,0.11285381,99386.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981486339,0.128,99385.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981486551,0.128,99385.0,99382.0,0.03720234]
["bitfinex-derivatives","BTCF0:USTF0",1737981486843,0.10510614,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981487248,0.10510614,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981489051,0.10510614,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981489246,0.11425682,99385.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981489448,0.004,99385.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981489644,0.004,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981489951,0.11427377,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981490152,0.004,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981490350,0.11255689,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981490747,0.004,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981490948,0.004,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981492552,0.004,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981493342,0.004,99384.0,99383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737981493543,0.3608,99394.0,99383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1737981493743,0.3648,99384.0,99383.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1737981493950,0.3648,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981495151,0.47039556,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981496852,0.47039556,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981497554,0.004,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981497744,0.004,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981498355,0.004,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981498860,0.3648,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981499661,0.11651344,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981500360,0.11651344,99383.0,99375.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1737981501760,0.11751344,99383.0,99375.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1737981502758,0.11751344,99383.0,99376.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1737981503061,0.11751344,99383.0,99375.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1737981503548,0.001,99383.0,99382.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1737981503952,0.001,99383.0,99382.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1737981504153,0.001,99383.0,99382.0,1.621334]
["bitfinex-derivatives","BTCF0:USTF0",1737981504460,0.001,99383.0,99382.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1737981504656,0.07396676,99399.0,99387.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1737981504862,0.07396676,99399.0,99389.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981505055,0.10914291,99398.0,99390.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737981505456,0.10914291,99398.0,99391.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1737981506161,0.10914291,99398.0,99393.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1737981506361,0.10914291,99398.0,99394.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1737981506963,0.11296889,99399.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737981507261,0.004,99399.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737981507562,0.11034595,99399.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737981507760,0.004,99398.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737981508160,0.10634595,99397.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737981508361,0.10634595,99397.0,99394.0,0.36672924]
["bitfinex-derivatives","BTCF0:USTF0",1737981508856,0.11995491,99399.0,99398.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1737981509063,0.06638329,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1737981512667,0.07038329,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1737981513965,0.201248,99425.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1737981514156,0.201248,99425.0,99398.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1737981514157,0.201248,99425.0,99412.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1737981514359,0.10960409,99424.0,99413.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1737981514562,0.201251,99423.0,99414.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737981514872,0.10796628,99425.0,99414.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737981515067,0.3608,99426.0,99414.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737981515269,0.004,99425.0,99414.0,0.329768]
["bitfinex-derivatives","BTCF0:USTF0",1737981515469,0.11404618,99425.0,99414.0,0.329768]
["bitfinex-derivatives","BTCF0:USTF0",1737981515769,0.11404618,99425.0,99415.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1737981515964,0.004,99423.0,99414.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737981516164,0.004,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981516373,0.004,99423.0,99417.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1737981516570,0.00024581,99420.0,99419.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1737981518360,0.00024581,99420.0,99419.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1737981520770,0.00024581,99420.0,99419.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1737981521068,0.201231,99433.0,99421.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1737981521272,0.201231,99433.0,99423.0,0.65963145]
["bitfinex-derivatives","BTCF0:USTF0",1737981521471,0.10602753,99432.0,99423.0,0.65963145]
["bitfinex-derivatives","BTCF0:USTF0",1737981521875,0.30725353,99436.0,99423.0,0.65963145]
["bitfinex-derivatives","BTCF0:USTF0",1737981522379,0.201226,99436.0,99423.0,0.65963145]
["bitfinex-derivatives","BTCF0:USTF0",1737981523574,0.3608,99437.0,99423.0,0.65963145]
["bitfinex-derivatives","BTCF0:USTF0",1737981523776,0.3608,99437.0,99423.0,0.45838145]
["bitfinex-derivatives","BTCF0:USTF0",1737981524277,0.3608,99437.0,99426.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1737981525269,0.3608,99437.0,99427.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981525768,0.3608,99437.0,99429.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1737981526165,0.3608,99437.0,99429.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1737981526368,0.3608,99437.0,99427.0,0.12874023]
["bitfinex-derivatives","BTCF0:USTF0",1737981526570,0.3608,99445.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981526780,0.3608,99445.0,99434.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981526979,0.3608,99445.0,99436.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1737981527278,0.3608,99445.0,99439.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1737981528068,0.56258401,99457.0,99435.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1737981528069,0.36140001,99457.0,99443.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1737981528273,0.3608,99457.0,99441.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1737981528582,0.10992005,99456.0,99447.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981528773,0.10992005,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981528979,0.10992005,99460.0,99455.0,0.561986]
["bitfinex-derivatives","BTCF0:USTF0",1737981529177,0.3608,99466.0,99456.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737981529178,0.561964,99466.0,99456.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737981529381,0.30155625,99459.0,99456.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737981529782,0.10515372,99458.0,99456.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1737981531179,0.10515372,99458.0,99457.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1737981532376,0.30155625,99459.0,99457.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1737981532780,0.50273525,99459.0,99457.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1737981533479,0.30155625,99459.0,99457.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1737981533781,0.3608,99462.0,99457.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1737981534083,0.20118,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981538188,0.3608,99517.0,99457.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1737981538393,0.3462,99521.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981538588,0.04001138,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981539091,0.14985391,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981539385,0.201111,99493.0,99489.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737981539790,0.10486659,99492.0,99489.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1737981540192,0.201109,99493.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981540692,0.11420678,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981540879,0.201147,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981541082,0.201166,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981542189,0.39896001,99473.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981542190,0.201154,99471.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981542486,0.39896001,99473.0,99464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981542487,0.11233942,99470.0,99464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981542692,0.11233942,99470.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981542888,0.39896001,99473.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981543088,0.11233942,99471.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981543392,0.201163,99467.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981543992,0.201172,99462.0,99460.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1737981544189,0.3608,99472.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981544393,0.11022808,99472.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981544599,0.201165,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981544791,0.201102,99497.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1737981545091,0.11206094,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981545296,0.13838881,99524.0,99489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737981545490,0.33223188,99540.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981545691,0.33223188,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981545692,0.33171187,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981546295,0.33171187,99540.0,99532.0,0.33064622]
["bitfinex-derivatives","BTCF0:USTF0",1737981548897,0.3608,99553.0,99532.0,0.33064622]
["bitfinex-derivatives","BTCF0:USTF0",1737981549199,0.10849323,99552.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981549793,0.13,99560.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981550198,0.1366,99579.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981550396,0.09758145,99570.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981550597,0.09758145,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981550898,0.10892555,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981551101,0.10892555,99570.0,99553.0,0.02682934]
["bitfinex-derivatives","BTCF0:USTF0",1737981551102,0.200957,99569.0,99553.0,0.02682934]
["bitfinex-derivatives","BTCF0:USTF0",1737981551402,0.09758145,99563.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981551602,0.200969,99563.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981551802,0.09758145,99560.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981552003,0.0010308,99555.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981552204,0.200994,99550.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981552411,0.37353622,99554.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981552706,0.10994536,99549.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981552905,0.10994536,99553.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981553103,0.0010308,99550.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981553507,0.10994536,99549.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981554195,0.0010308,99548.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981554593,0.11363889,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981554798,0.11363889,99547.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981555301,0.0010308,99546.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981555795,0.10969261,99546.0,99545.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981556704,0.10969261,99546.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981556903,0.09758145,99534.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981557207,0.09758145,99526.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981557407,0.0010308,99521.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981557609,0.0010308,99521.0,99509.0,0.02721729]
["bitfinex-derivatives","BTCF0:USTF0",1737981557905,0.20473266,99520.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981558201,0.09758145,99514.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981558406,0.0010308,99510.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981559398,0.0010308,99508.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981559901,0.30749647,99507.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981560293,0.10641447,99507.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981560505,0.0010308,99506.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981560705,0.0010308,99506.0,99505.0,0.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1737981560906,0.11016683,99506.0,99505.0,0.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1737981561409,0.11016683,99506.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981564513,0.0010308,99506.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981565703,0.0010308,99506.0,99505.0,0.02720208]
["bitfinex-derivatives","BTCF0:USTF0",1737981565903,0.0010308,99506.0,99505.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737981566309,0.6618308,99506.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981566613,0.201107,99495.0,99493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1737981566910,0.09861225,99503.0,99475.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737981567111,0.31621957,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981567315,0.11511157,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981567613,0.0010308,99493.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981567813,0.11207108,99493.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981568208,0.0010308,99493.0,99492.0,0.00250749]
["bitfinex-derivatives","BTCF0:USTF0",1737981568407,0.11207108,99493.0,99492.0,0.00250749]
["bitfinex-derivatives","BTCF0:USTF0",1737981569915,0.11207108,99493.0,99492.0,0.00350749]
["bitfinex-derivatives","BTCF0:USTF0",1737981570613,0.11207108,99493.0,99492.0,0.00550749]
["bitfinex-derivatives","BTCF0:USTF0",1737981576810,0.11207108,99493.0,99492.0,0.00450749]
["bitfinex-derivatives","BTCF0:USTF0",1737981577015,0.11207108,99493.0,99492.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737981577311,0.34333295,99493.0,99492.0,0.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1737981577811,0.201127,99484.0,99483.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737981578205,0.31102064,99484.0,99483.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1737981578408,0.10989364,99484.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981578714,0.20115,99473.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981578917,0.0010308,99477.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981579117,0.10907169,99472.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981579306,0.23367169,99476.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981579511,0.0010308,99473.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981579712,0.2021818,99473.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981579912,0.10549485,99472.0,99465.0,0.02728356]
["bitfinex-derivatives","BTCF0:USTF0",1737981580620,0.0010308,99471.0,99470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981581021,0.10784043,99471.0,99470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981582327,0.10784043,99471.0,99470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981583016,0.10784043,99471.0,99470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981583718,0.10784043,99471.0,99470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981584821,0.201168,99464.0,99445.0,0.3623082]
["bitfinex-derivatives","BTCF0:USTF0",1737981585123,0.09758145,99455.0,99445.0,0.3623082]
["bitfinex-derivatives","BTCF0:USTF0",1737981585314,0.1277,99454.0,99445.0,0.3623082]
["bitfinex-derivatives","BTCF0:USTF0",1737981585516,0.24259033,99454.0,99445.0,0.38878178]
["bitfinex-derivatives","BTCF0:USTF0",1737981585715,0.0010308,99450.0,99445.0,0.38878178]
["bitfinex-derivatives","BTCF0:USTF0",1737981586115,0.10585194,99449.0,99445.0,0.39478178]
["bitfinex-derivatives","BTCF0:USTF0",1737981586723,0.0010308,99447.0,99445.0,0.39778178]
["bitfinex-derivatives","BTCF0:USTF0",1737981586923,0.0010308,99447.0,99445.0,0.39578178]
["bitfinex-derivatives","BTCF0:USTF0",1737981587221,0.1153527,99446.0,99445.0,0.39878178]
["bitfinex-derivatives","BTCF0:USTF0",1737981587521,0.1153527,99446.0,99445.0,0.39178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981587825,0.1163835,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981588222,0.0010308,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981588422,0.11502711,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981589222,0.11502711,99446.0,99445.0,0.39278178]
["bitfinex-derivatives","BTCF0:USTF0",1737981589418,0.11502711,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981590832,0.0010308,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981594240,0.1084321,99446.0,99445.0,0.40178178]
["bitfinex-derivatives","BTCF0:USTF0",1737981601844,0.3096361,99446.0,99445.0,0.0145082]
["bitfinex-derivatives","BTCF0:USTF0",1737981602339,0.1084321,99446.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981602543,0.201254,99422.0,99414.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737981602731,0.0010308,99418.0,99414.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737981603140,0.0010308,99418.0,99414.0,0.5107334]
["bitfinex-derivatives","BTCF0:USTF0",1737981603641,0.1316,99445.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981603841,0.3608,99488.0,99450.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1737981604144,0.11268854,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981604443,0.09758145,99500.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981604642,0.09758145,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981604833,0.11160547,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981606237,0.11760547,99492.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981607141,0.006,99492.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981607736,0.009,99492.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981609349,0.00015083,99498.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981609350,0.00524508,99493.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981609540,0.1242,99536.0,99491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981609845,0.23736534,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981612451,0.24236534,99536.0,99535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981612849,0.11816534,99536.0,99535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981615146,0.09758145,99560.0,99535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981615147,0.00056001,99562.0,99535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981615352,0.13068,99585.0,99561.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1737981615353,0.2612,99579.0,99561.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1737981615645,0.37206915,99579.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981615850,0.37206915,99579.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981617351,0.37306915,99579.0,99569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981617751,0.37306915,99579.0,99569.0,0.38242981]
["bitfinex-derivatives","BTCF0:USTF0",1737981618253,0.37306915,99579.0,99569.0,0.48001126]
["bitfinex-derivatives","BTCF0:USTF0",1737981619256,0.37306915,99579.0,99569.0,0.68096526]
["bitfinex-derivatives","BTCF0:USTF0",1737981619552,0.24726915,99579.0,99569.0,0.68096526]
["bitfinex-derivatives","BTCF0:USTF0",1737981619749,0.24726915,99579.0,99569.0,0.58338381]
["bitfinex-derivatives","BTCF0:USTF0",1737981620357,0.24726915,99579.0,99569.0,0.38242981]
["bitfinex-derivatives","BTCF0:USTF0",1737981620750,0.24726915,99579.0,99569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981625155,0.11186915,99579.0,99569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981627460,0.11186915,99579.0,99569.0,0.66033645]
["bitfinex-derivatives","BTCF0:USTF0",1737981627663,0.11186915,99579.0,99569.0,0.45938145]
["bitfinex-derivatives","BTCF0:USTF0",1737981627967,0.11186915,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981629767,0.11086915,99579.0,99578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981629966,0.11186915,99579.0,99578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981630660,0.11086915,99579.0,99578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981630860,0.11186915,99579.0,99578.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1737981631061,0.1,99600.0,99589.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1737981631262,0.1,99600.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981631560,0.3608,99594.0,99557.0,0.17888598]
["bitfinex-derivatives","BTCF0:USTF0",1737981631763,0.3608,99541.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981631963,0.3608,99487.0,99460.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981632157,0.3608,99468.0,99460.0,0.02039904]
["bitfinex-derivatives","BTCF0:USTF0",1737981632357,0.7216,99468.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981632864,0.11532869,99467.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981633068,0.3608,99465.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981633769,0.3608,99474.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981633969,0.00015059,99483.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981634168,0.00015059,99483.0,99470.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981634366,0.11163041,99482.0,99470.0,0.09758145]
["bitfinex-derivatives","BTCF0:USTF0",1737981634673,0.00015059,99483.0,99470.0,0.14570174]
["bitfinex-derivatives","BTCF0:USTF0",1737981634969,0.00015059,99483.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981635367,0.00015059,99483.0,99471.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737981635671,0.10473458,99482.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981635873,0.3608,99475.0,99464.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981636069,0.10473458,99482.0,99465.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981636271,0.36095059,99483.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981636567,0.10793248,99482.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981637069,0.10793248,99482.0,99468.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1737981637566,0.10793248,99482.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981637771,0.10793248,99482.0,99466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981638472,0.10793248,99482.0,99466.0,0.562962]
["bitfinex-derivatives","BTCF0:USTF0",1737981638675,0.10793248,99482.0,99466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981638868,0.10793248,99482.0,99470.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1737981639167,0.36095059,99483.0,99470.0,0.14570174]
["bitfinex-derivatives","BTCF0:USTF0",1737981639375,0.00015059,99483.0,99482.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737981639581,0.3608,99505.0,99482.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737981639771,0.3608,99496.0,99484.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1737981639964,0.3608,99496.0,99495.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981640165,0.10494457,99504.0,99495.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981640365,0.3608,99505.0,99495.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981640667,0.10494457,99504.0,99495.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981641281,0.10494457,99504.0,99495.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1737981642275,0.10494457,99504.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981642474,0.3608,99497.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981642874,0.1138126,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981643175,0.1138126,99496.0,99490.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981643378,0.3608,99495.0,99490.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981643773,0.1138126,99494.0,99490.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981644872,0.1138126,99494.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981647973,0.201113,99491.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981648475,0.31560838,99491.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981648881,0.11449538,99491.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981649176,0.10828957,99494.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981649573,0.3608,99495.0,99490.0,0.00215074]
["bitfinex-derivatives","BTCF0:USTF0",1737981649775,0.10549497,99494.0,99490.0,0.00215074]
["bitfinex-derivatives","BTCF0:USTF0",1737981650883,0.10549497,99494.0,99490.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981651185,0.10549497,99494.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981651577,0.3608,99503.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981652082,0.11540836,99502.0,99490.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1737981652472,0.11540836,99502.0,99491.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737981653577,0.3608,99494.0,99491.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737981654884,0.3608,99494.0,99491.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737981655275,0.3608,99516.0,99491.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737981655475,0.3608,99516.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981655676,0.3608,99525.0,99500.0,0.14570174]
["bitfinex-derivatives","BTCF0:USTF0",1737981655883,0.3608,99528.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981656481,0.3608,99528.0,99515.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1737981656688,0.3608,99528.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981656890,0.3608,99528.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981657079,0.3608,99528.0,99522.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1737981657782,0.3608,99528.0,99513.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1737981657982,0.3628,99528.0,99513.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737981658281,0.3628,99528.0,99519.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737981658580,0.3608,99520.0,99513.0,0.01941364]
["bitfinex-derivatives","BTCF0:USTF0",1737981658784,0.3608,99520.0,99513.0,0.01833364]
["bitfinex-derivatives","BTCF0:USTF0",1737981658984,0.3608,99520.0,99506.0,0.20123174]
["bitfinex-derivatives","BTCF0:USTF0",1737981659184,0.50650174,99520.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981659385,0.3608,99520.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981659775,0.3608,99520.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1737981660082,0.3608,99520.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981660684,0.11490828,99519.0,99506.0,0.20123174]
["bitfinex-derivatives","BTCF0:USTF0",1737981660884,0.11490828,99519.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981661086,0.11490828,99519.0,99507.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1737981661681,0.11490828,99519.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981661889,0.3608,99509.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981662190,0.11330435,99508.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981664476,0.3608,99509.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981664677,0.3608,99528.0,99519.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737981664885,0.3608,99528.0,99527.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1737981665082,0.3608,99528.0,99521.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981665283,0.46581301,99528.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981665481,0.3608,99518.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981665887,0.10812782,99517.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981666390,0.3608,99507.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981666792,0.46892782,99507.0,99506.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1737981668787,0.46892782,99507.0,99496.0,0.01518885]
["bitfinex-derivatives","BTCF0:USTF0",1737981668998,0.3608,99497.0,99488.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1737981669185,0.3608,99497.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981669387,0.11032826,99496.0,99489.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1737981670993,0.11032826,99496.0,99489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981673087,0.3608,99507.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1737981673282,0.3608,99507.0,99493.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1737981673589,0.1079639,99506.0,99494.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981673792,0.1079639,99506.0,99503.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1737981674093,0.3608,99517.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981674094,0.11245988,99515.0,99504.0,0.313885]
["bitfinex-derivatives","BTCF0:USTF0",1737981674393,0.3608,99517.0,99505.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1737981674695,0.11245988,99515.0,99504.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1737981674995,0.36132001,99527.0,99515.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1737981675195,0.3608,99527.0,99515.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1737981675593,0.3608,99527.0,99515.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1737981675788,0.3608,99538.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981675994,0.3608,99538.0,99525.0,0.561844]
["bitfinex-derivatives","BTCF0:USTF0",1737981675995,0.05782639,99526.0,99525.0,0.561844]
["bitfinex-derivatives","BTCF0:USTF0",1737981676593,0.07088118,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981676796,0.07088118,99526.0,99525.0,0.01501837]
["bitfinex-derivatives","BTCF0:USTF0",1737981676991,0.07088118,99526.0,99517.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1737981677295,0.07088118,99526.0,99525.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1737981677690,0.07088118,99526.0,99525.0,0.561844]
["bitfinex-derivatives","BTCF0:USTF0",1737981677901,0.07088118,99526.0,99525.0,0.562844]
["bitfinex-derivatives","BTCF0:USTF0",1737981678193,0.23995607,99547.0,99538.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1737981678395,0.24055608,99547.0,99538.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1737981678596,0.23995607,99547.0,99538.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1737981679500,0.19892499,99539.0,99538.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1737981679997,0.14570174,99560.0,99543.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1737981680201,0.200979,99558.0,99543.0,0.201007]
["bitfinex-derivatives","BTCF0:USTF0",1737981680404,0.10864083,99555.0,99536.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1737981680706,0.25434257,99560.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1737981680707,0.34667574,99560.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1737981680895,0.10864083,99557.0,99542.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1737981681196,0.34667574,99560.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981681197,0.200979,99558.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981681402,0.14570174,99560.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981681603,0.11436571,99556.0,99542.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1737981681903,0.1123,99572.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981682095,0.1123,99572.0,99559.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1737981682398,0.11125948,99569.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1737981682597,0.1123,99572.0,99566.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1737981682792,0.1123,99572.0,99551.0,0.36095066]
["bitfinex-derivatives","BTCF0:USTF0",1737981682993,0.1123,99572.0,99563.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1737981683599,0.10685931,99571.0,99563.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1737981685009,0.10685931,99571.0,99563.0,0.21570659]
["bitfinex-derivatives","BTCF0:USTF0",1737981685799,0.10685931,99571.0,99563.0,0.01474059]
["bitfinex-derivatives","BTCF0:USTF0",1737981686005,0.10685931,99571.0,99551.0,0.36095066]
["bitfinex-derivatives","BTCF0:USTF0",1737981686006,0.3608,99564.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981686202,0.3608,99555.0,99551.0,0.0151831]
["bitfinex-derivatives","BTCF0:USTF0",1737981686512,0.3608,99555.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981686907,0.110101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981687204,0.110101,99554.0,99551.0,0.01519956]
["bitfinex-derivatives","BTCF0:USTF0",1737981687409,0.110101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981688402,0.110101,99554.0,99551.0,0.01497206]
["bitfinex-derivatives","BTCF0:USTF0",1737981688603,0.110101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981690611,0.110101,99554.0,99551.0,0.01491668]
["bitfinex-derivatives","BTCF0:USTF0",1737981690911,0.111101,99554.0,99551.0,0.01491668]
["bitfinex-derivatives","BTCF0:USTF0",1737981691514,0.110101,99554.0,99551.0,0.01491668]
["bitfinex-derivatives","BTCF0:USTF0",1737981692916,0.110101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981693108,0.311087,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981693309,0.111101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981694515,0.112101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981695707,0.110101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981696007,0.111101,99554.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981696209,0.07912231,99564.0,99551.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737981696410,0.3608,99574.0,99573.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1737981696616,0.20259521,99583.0,99573.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1737981696913,0.3608,99577.0,99568.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1737981697112,0.3608,99580.0,99569.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1737981697310,0.1135215,99576.0,99569.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1737981697506,0.3608,99580.0,99564.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1737981697507,0.001,99574.0,99564.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1737981697712,0.001,99574.0,99572.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1737981698315,0.001,99574.0,99573.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1737981699012,0.3608,99580.0,99573.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1737981699313,0.3608,99580.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1737981699507,0.3608,99580.0,99572.0,0.562749]
["bitfinex-derivatives","BTCF0:USTF0",1737981700010,0.3608,99580.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981700216,0.3608,99580.0,99575.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1737981701718,0.3618,99580.0,99575.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1737981702715,0.3618,99580.0,99579.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1737981702916,0.3618,99580.0,99572.0,0.561748]
["bitfinex-derivatives","BTCF0:USTF0",1737981703122,0.3618,99580.0,99572.0,0.37543308]
["bitfinex-derivatives","BTCF0:USTF0",1737981703324,0.47614653,99580.0,99572.0,0.01463308]
["bitfinex-derivatives","BTCF0:USTF0",1737981703524,0.47614653,99580.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981703723,0.47614653,99580.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1737981704025,0.47614653,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981704527,0.1096,99601.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981704819,0.19344895,99599.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981705220,0.22567774,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981705819,0.22567774,99595.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981706323,0.23167774,99595.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981706519,0.23167774,99595.0,99585.0,0.561721]
["bitfinex-derivatives","BTCF0:USTF0",1737981707221,0.3608,99594.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981707623,0.10962213,99593.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981707925,0.10962213,99593.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737981708225,0.10962213,99593.0,99588.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1737981708422,0.10962213,99593.0,99591.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1737981708822,0.10962213,99593.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737981709023,0.10962213,99593.0,99587.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1737981709324,0.36632001,99594.0,99588.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737981709526,0.3658,99594.0,99588.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737981709726,0.005,99593.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981710627,0.005,99593.0,99585.0,0.561723]
["bitfinex-derivatives","BTCF0:USTF0",1737981710824,0.005,99593.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981711028,0.005,99593.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737981711230,0.005,99593.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981711528,0.3658,99594.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981711928,0.3658,99594.0,99588.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737981712117,0.005,99593.0,99588.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737981712420,0.005,99593.0,99589.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1737981712619,0.3608,99594.0,99590.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1737981712829,0.3658,99594.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1737981713031,0.3658,99594.0,99593.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1737981713327,0.005,99594.0,99593.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1737981714530,0.005,99593.0,99591.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1737981715026,0.23995607,99611.0,99589.0,0.01366559]
["bitfinex-derivatives","BTCF0:USTF0",1737981715027,0.005,99594.0,99589.0,0.01366559]
["bitfinex-derivatives","BTCF0:USTF0",1737981715220,0.005,99594.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981715221,0.10867222,99634.0,99601.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1737981715422,0.00552198,99634.0,99633.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1737981715731,0.74816088,99660.0,99636.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1737981716029,0.38736088,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981716526,0.22374735,99700.0,99688.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1737981716730,0.48159571,99689.0,99688.0,1.621516]
["bitfinex-derivatives","BTCF0:USTF0",1737981716929,0.22426736,99700.0,99688.0,1.621516]
["bitfinex-derivatives","BTCF0:USTF0",1737981716930,0.22374735,99700.0,99699.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1737981717124,0.22374735,99700.0,99699.0,0.53137171]
["bitfinex-derivatives","BTCF0:USTF0",1737981717425,0.63261437,99739.0,99699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737981717618,0.63209436,99739.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981718025,0.63209436,99739.0,99733.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1737981718222,0.63209436,99739.0,99737.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1737981718423,0.00052001,99753.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981718627,0.3608,99768.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981718930,0.1050821,99752.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981719127,0.3608,99751.0,99749.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981719330,0.3608,99750.0,99733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981719625,0.3608,99741.0,99733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981719827,0.3608,99738.0,99733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981720022,0.13196,99737.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981720220,0.3608,99713.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981720422,0.3608,99713.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981720423,0.20067,99711.0,99696.0,0.01388471]
["bitfinex-derivatives","BTCF0:USTF0",1737981720621,0.11006358,99712.0,99700.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981720925,0.11006358,99710.0,99700.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981721119,0.11185856,99712.0,99700.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981721329,0.11,99709.0,99700.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981721523,0.3608,99704.0,99700.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737981721828,0.11185856,99703.0,99678.0,0.561535]
["bitfinex-derivatives","BTCF0:USTF0",1737981722028,0.11185856,99703.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981722219,0.11,99709.0,99706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981722419,0.11,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981722630,0.3608,99732.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1737981722829,0.3608,99732.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981722830,0.00015046,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981723029,0.00015046,99718.0,99717.0,0.561456]
["bitfinex-derivatives","BTCF0:USTF0",1737981723534,0.00015046,99718.0,99717.0,1.621456]
["bitfinex-derivatives","BTCF0:USTF0",1737981723535,7e-08,99718.0,99717.0,1.621456]
["bitfinex-derivatives","BTCF0:USTF0",1737981724833,0.00100007,99718.0,99717.0,1.629456]
["bitfinex-derivatives","BTCF0:USTF0",1737981725034,0.00100007,99718.0,99717.0,1.4288]
["bitfinex-derivatives","BTCF0:USTF0",1737981725230,0.00100007,99718.0,99717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737981725433,0.10690774,99718.0,99717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737981725732,0.10590774,99718.0,99717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981726130,7e-08,99718.0,99717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981726933,7e-08,99718.0,99717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737981727431,0.00100007,99718.0,99717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737981727736,0.00100007,99718.0,99717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737981728135,0.10912419,99718.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981728330,0.14543429,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981728735,0.10912412,99709.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981729532,0.00100007,99718.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981729729,0.3608,99709.0,99699.0,0.01401577]
["bitfinex-derivatives","BTCF0:USTF0",1737981729923,0.3608,99709.0,99699.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981730125,0.10647364,99708.0,99699.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981731134,0.3608,99700.0,99689.0,0.01307012]
["bitfinex-derivatives","BTCF0:USTF0",1737981731333,0.10647364,99708.0,99699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981731528,0.1106,99707.0,99699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981731736,0.1073121,99703.0,99699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981732135,0.1106,99707.0,99699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981732529,0.11162691,99702.0,99699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981732734,0.11162691,99706.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981732938,0.1106,99707.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981733133,0.10666483,99706.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981733332,0.10666483,99706.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981733532,0.1106,99707.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981733733,0.10666483,99706.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981734436,0.3608,99751.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981734636,0.1159,99742.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981734843,0.3608,99724.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981735047,0.14543429,99720.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981735335,0.11520342,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981735637,0.3608,99715.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981735937,0.2302,99714.0,99702.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981736135,0.34540342,99714.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981736642,0.3608,99706.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981737136,0.3608,99706.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981737137,0.10563395,99705.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981737441,0.3608,99698.0,99693.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981737842,0.10915582,99697.0,99693.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981738345,0.10915582,99697.0,99688.0,0.01297326]
["bitfinex-derivatives","BTCF0:USTF0",1737981738743,0.10915582,99697.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981738944,0.200708,99692.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981739139,0.3608,99684.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981739542,0.14543429,99682.0,99668.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981739743,0.3608,99670.0,99658.0,0.01291397]
["bitfinex-derivatives","BTCF0:USTF0",1737981739951,0.3608,99670.0,99630.0,0.98313014]
["bitfinex-derivatives","BTCF0:USTF0",1737981739952,0.1068036,99681.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981740242,0.04849447,99669.0,99668.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1737981740443,0.10475569,99683.0,99682.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1737981740648,0.10475569,99687.0,99685.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1737981740853,0.3608,99708.0,99685.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1737981741147,0.10506766,99687.0,99686.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1737981742141,0.2222,99707.0,99684.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1737981742344,0.2222,99707.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981742648,0.32892647,99707.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981743651,0.32992647,99707.0,99693.0,0.561505]
["bitfinex-derivatives","BTCF0:USTF0",1737981743950,0.33092647,99707.0,99693.0,0.561505]
["bitfinex-derivatives","BTCF0:USTF0",1737981744543,0.10872647,99707.0,99699.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1737981744745,0.2156,99706.0,99704.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1737981745050,0.32037778,99706.0,99704.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1737981745244,0.2156,99706.0,99704.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1737981745951,0.001,99707.0,99705.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1737981746151,0.001,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981746653,0.00015046,99710.0,99709.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1737981747149,0.00015046,99710.0,99709.0,0.17058485]
["bitfinex-derivatives","BTCF0:USTF0",1737981748150,0.200622,99735.0,99706.0,2.79375526]
["bitfinex-derivatives","BTCF0:USTF0",1737981748151,0.200622,99735.0,99720.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1737981748352,0.200622,99735.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981748551,0.1067108,99734.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981748852,0.200626,99733.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981749048,0.200628,99732.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981749352,0.11573749,99732.0,99730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981749759,0.11573749,99734.0,99730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981749948,0.36132001,99738.0,99730.0,0.36043337]
["bitfinex-derivatives","BTCF0:USTF0",1737981750149,0.007,99733.0,99730.0,0.36143337]
["bitfinex-derivatives","BTCF0:USTF0",1737981750544,0.11358674,99732.0,99730.0,0.36043337]
["bitfinex-derivatives","BTCF0:USTF0",1737981750745,0.12058674,99732.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981751052,0.507629,99732.0,99731.0,0.45889612]
["bitfinex-derivatives","BTCF0:USTF0",1737981751351,0.507629,99732.0,99722.0,0.35439533]
["bitfinex-derivatives","BTCF0:USTF0",1737981751352,0.200631,99730.0,99722.0,0.35439533]
["bitfinex-derivatives","BTCF0:USTF0",1737981751551,0.3608,99723.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981751950,0.1100235,99722.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981752753,0.14543429,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981752938,0.14543429,99720.0,99706.0,0.37425098]
["bitfinex-derivatives","BTCF0:USTF0",1737981753145,0.11467501,99719.0,99706.0,0.37425098]
["bitfinex-derivatives","BTCF0:USTF0",1737981753648,0.14543429,99720.0,99706.0,0.37425098]
["bitfinex-derivatives","BTCF0:USTF0",1737981753948,0.14543429,99720.0,99704.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737981754155,0.11467501,99719.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981754551,0.11467501,99719.0,99710.0,0.17724681]
["bitfinex-derivatives","BTCF0:USTF0",1737981755051,0.22757501,99719.0,99710.0,0.17724681]
["bitfinex-derivatives","BTCF0:USTF0",1737981755247,0.11193501,99719.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981755555,0.002,99720.0,99719.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1737981755756,0.1157,99731.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981755941,0.001,99719.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737981757152,0.00015046,99741.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981757353,0.00015046,99741.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981757551,0.10891803,99739.0,99737.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1737981757855,0.00015046,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981760464,0.00015046,99741.0,99740.0,0.202611]
["bitfinex-derivatives","BTCF0:USTF0",1737981761153,0.04,99750.0,99749.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1737981761459,0.3608,99776.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981761654,0.3608,99776.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981761960,0.3608,99768.0,99751.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737981762256,0.14543429,99761.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981762465,0.3608,99758.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981762760,0.200579,99756.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981763153,0.10663285,99755.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981763661,0.10808991,99756.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981763861,0.3608,99758.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981764160,0.10808991,99756.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981764366,0.005,99756.0,99750.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1737981764755,0.10947558,99755.0,99750.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1737981765556,0.10947558,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981765964,0.004,99756.0,99755.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737981766463,0.13708,99778.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981766659,0.002,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981767162,0.002,99755.0,99754.0,0.561383]
["bitfinex-derivatives","BTCF0:USTF0",1737981767360,0.002,99755.0,99754.0,0.57464491]
["bitfinex-derivatives","BTCF0:USTF0",1737981767955,0.002,99755.0,99754.0,0.01326191]
["bitfinex-derivatives","BTCF0:USTF0",1737981768163,0.1096371,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981768564,0.1096371,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981768762,0.1076371,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981769161,0.1162,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981769460,0.22817563,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981769668,0.22817563,99755.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737981769869,0.22817563,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981770056,0.22817563,99755.0,99754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981770266,0.3608,99762.0,99754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981770564,0.11361302,99755.0,99754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981770763,0.11361302,99761.0,99754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981770954,0.03007368,99755.0,99754.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737981771468,0.14116152,99755.0,99754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981772966,0.03007368,99755.0,99754.0,0.203583]
["bitfinex-derivatives","BTCF0:USTF0",1737981774366,0.03007368,99755.0,99754.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1737981774665,1e-08,99755.0,99754.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1737981776769,1e-08,99755.0,99754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981776969,0.11029243,99755.0,99754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981777371,0.00015038,99769.0,99760.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1737981777667,0.00015038,99769.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981777967,0.00015038,99769.0,99768.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737981779471,0.03221984,99769.0,99768.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737981780071,0.03021984,99769.0,99768.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737981781063,0.14481281,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981782764,0.14481281,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981782965,0.14481281,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981783173,0.14481281,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981783373,0.34536581,99769.0,99750.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981783670,0.3608,99765.0,99750.0,0.37330165]
["bitfinex-derivatives","BTCF0:USTF0",1737981783971,0.21789087,99764.0,99750.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1737981784469,0.1132,99764.0,99750.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1737981784670,0.11396582,99763.0,99750.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1737981785066,0.11396582,99763.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981785471,0.11396582,99763.0,99752.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737981785975,0.11396582,99763.0,99750.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1737981786277,0.11289125,99764.0,99759.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737981786574,0.13532,99766.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1737981786761,0.13532,99766.0,99750.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1737981786964,0.11289125,99763.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981787165,0.11289125,99765.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981787375,0.10756527,99768.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981787768,0.03021984,99769.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981787970,0.10756527,99768.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981788168,0.10756527,99768.0,99750.0,0.57405669]
["bitfinex-derivatives","BTCF0:USTF0",1737981788368,0.10756527,99768.0,99751.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737981788568,0.10756527,99768.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981788875,0.03007126,99763.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981789275,0.10801982,99762.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981790069,0.10801982,99762.0,99752.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737981792484,0.10801982,99762.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981792784,0.10801982,99762.0,99753.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1737981793774,0.10801982,99762.0,99750.0,0.37346569]
["bitfinex-derivatives","BTCF0:USTF0",1737981793980,0.10801982,99762.0,99761.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737981795873,0.10801982,99762.0,99761.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1737981796378,0.10801982,99762.0,99761.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737981796586,0.10801982,99762.0,99761.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1737981796882,0.10801982,99762.0,99761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981797478,0.10801982,99762.0,99761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981798373,0.10801982,99762.0,99750.0,0.01266569]
["bitfinex-derivatives","BTCF0:USTF0",1737981798573,0.10801982,99762.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981798574,0.3608,99751.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981798773,0.3608,99740.0,99736.0,0.12623234]
["bitfinex-derivatives","BTCF0:USTF0",1737981799079,0.10998563,99739.0,99736.0,0.12623234]
["bitfinex-derivatives","BTCF0:USTF0",1737981799278,0.10998563,99739.0,99736.0,0.01213234]
["bitfinex-derivatives","BTCF0:USTF0",1737981799480,0.10998563,99739.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981799481,0.3608,99737.0,99712.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737981799679,0.45739785,99728.0,99712.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737981799882,0.09659785,99728.0,99718.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981800077,0.46870455,99727.0,99718.0,0.01212372]
["bitfinex-derivatives","BTCF0:USTF0",1737981800284,0.3608,99719.0,99718.0,0.01212372]
["bitfinex-derivatives","BTCF0:USTF0",1737981800681,0.47112451,99719.0,99718.0,0.01512372]
["bitfinex-derivatives","BTCF0:USTF0",1737981801081,0.47112451,99719.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981801282,0.47112451,99719.0,99701.0,0.3729771]
["bitfinex-derivatives","BTCF0:USTF0",1737981801579,0.14507249,99711.0,99701.0,0.3729771]
["bitfinex-derivatives","BTCF0:USTF0",1737981801988,0.10638679,99710.0,99701.0,0.3729771]
["bitfinex-derivatives","BTCF0:USTF0",1737981802184,0.00056001,99719.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981802482,0.13464,99739.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981802681,0.001,99740.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981802882,0.21988739,99757.0,99747.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737981803088,0.21988739,99757.0,99734.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1737981803089,0.10869286,99739.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981803485,0.10869286,99739.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981803486,0.00015038,99746.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981803793,0.10728642,99739.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981803984,0.10728642,99742.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981804180,0.10728642,99744.0,99739.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737981804380,0.11028751,99745.0,99739.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737981804679,0.00015038,99746.0,99739.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737981804889,0.11028751,99745.0,99739.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737981805582,0.11028751,99745.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981806087,0.11028751,99745.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981806277,0.11028751,99745.0,99739.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1737981806477,0.11028751,99745.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981807082,0.11028751,99745.0,99737.0,0.37289156]
["bitfinex-derivatives","BTCF0:USTF0",1737981807289,0.11028751,99745.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981808789,0.11028751,99745.0,99738.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737981808986,0.11028751,99745.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981809689,0.11028751,99745.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981810385,0.11028751,99745.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981810891,0.11028751,99745.0,99737.0,0.37289156]
["bitfinex-derivatives","BTCF0:USTF0",1737981811079,0.11028751,99745.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981812589,0.11028751,99745.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981813087,0.3608,99740.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981813292,0.3608,99728.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981813692,0.47255714,99728.0,99722.0,0.01231933]
["bitfinex-derivatives","BTCF0:USTF0",1737981815297,0.24367714,99728.0,99722.0,0.01231933]
["bitfinex-derivatives","BTCF0:USTF0",1737981815492,0.24467714,99728.0,99727.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1737981815690,0.11275714,99728.0,99727.0,0.20578738]
["bitfinex-derivatives","BTCF0:USTF0",1737981815889,0.11275714,99728.0,99727.0,0.20778738]
["bitfinex-derivatives","BTCF0:USTF0",1737981816494,0.10698871,99728.0,99727.0,0.56858738]
["bitfinex-derivatives","BTCF0:USTF0",1737981816790,0.3608,99750.0,99745.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737981817093,0.1107656,99746.0,99745.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737981817290,0.1107656,99746.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981817697,0.200602,99745.0,99727.0,0.36795038]
["bitfinex-derivatives","BTCF0:USTF0",1737981817890,0.50587249,99740.0,99727.0,0.36795038]
["bitfinex-derivatives","BTCF0:USTF0",1737981818290,0.10542257,99739.0,99727.0,0.36795038]
["bitfinex-derivatives","BTCF0:USTF0",1737981818596,0.10542257,99739.0,99727.0,0.00715038]
["bitfinex-derivatives","BTCF0:USTF0",1737981818990,0.10542257,99739.0,99727.0,0.01893348]
["bitfinex-derivatives","BTCF0:USTF0",1737981819193,0.200615,99738.0,99727.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1737981819491,0.50587249,99740.0,99727.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981819691,0.3608,99728.0,99727.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981819996,0.4700665,99728.0,99727.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981820192,0.6707015,99728.0,99727.0,0.00415038]
["bitfinex-derivatives","BTCF0:USTF0",1737981820494,0.7853015,99728.0,99727.0,0.00415038]
["bitfinex-derivatives","BTCF0:USTF0",1737981820689,0.7853015,99728.0,99727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981820896,0.5846665,99728.0,99727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981821198,0.7853015,99728.0,99727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981821491,0.5846665,99728.0,99704.0,0.3729433]
["bitfinex-derivatives","BTCF0:USTF0",1737981821696,0.50587249,99720.0,99704.0,0.3729433]
["bitfinex-derivatives","BTCF0:USTF0",1737981821898,0.50587249,99720.0,99706.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981822097,0.11438329,99719.0,99706.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981822698,0.11438329,99719.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981822888,0.11438329,99719.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737981823089,0.00015038,99726.0,99720.0,0.200651]
["bitfinex-derivatives","BTCF0:USTF0",1737981823090,0.10759697,99725.0,99720.0,0.200651]
["bitfinex-derivatives","BTCF0:USTF0",1737981823396,0.0300785,99739.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981823597,0.0300785,99739.0,99738.0,0.561415]
["bitfinex-derivatives","BTCF0:USTF0",1737981823792,0.14153852,99739.0,99738.0,0.561415]
["bitfinex-derivatives","BTCF0:USTF0",1737981824594,0.14153852,99739.0,99729.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981824794,0.14153852,99739.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981826299,0.14153852,99739.0,99738.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1737981826695,0.14153852,99739.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981826892,0.14153852,99739.0,99738.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1737981828402,0.14153852,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981828802,0.14153852,99739.0,99738.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1737981829004,0.14153852,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981829903,0.34215152,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981830404,0.14153852,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981833511,0.70295152,99739.0,99738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981833808,0.200626,99733.0,99729.0,0.01218767]
["bitfinex-derivatives","BTCF0:USTF0",1737981834005,0.561431,99730.0,99729.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981834199,0.20915663,99732.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981834404,0.10533864,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981834710,0.10533864,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981835102,0.0300785,99739.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981835303,0.10533864,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981835704,0.3608,99731.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981835907,0.14507249,99730.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981836106,0.25249237,99730.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981836405,0.14507249,99730.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981836607,0.11575078,99729.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981836812,0.11575078,99729.0,99722.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1737981837111,0.11575078,99730.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981837312,0.004,99730.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981837519,0.10763765,99729.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981837914,0.10863765,99729.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981838306,0.001,99729.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981838509,0.11350477,99728.0,99720.0,0.36090136]
["bitfinex-derivatives","BTCF0:USTF0",1737981838913,0.3608,99724.0,99720.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981839307,0.21090477,99723.0,99720.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981839512,0.200649,99721.0,99720.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981839805,0.0974,99723.0,99720.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1737981840001,0.0974,99723.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981840002,0.11334332,99721.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981840210,0.09668723,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981840416,0.09668723,99720.0,99706.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737981840709,0.09668723,99720.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981840710,0.11131604,99709.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981840915,0.0986,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981841215,0.00015038,99717.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981841416,0.00015038,99717.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981841611,0.3608,99714.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981841817,0.10790833,99716.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981842013,0.00015038,99717.0,99713.0,0.561464]
["bitfinex-derivatives","BTCF0:USTF0",1737981842317,0.001,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981842618,0.10468877,99720.0,99717.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737981843013,0.10468877,99723.0,99717.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737981843412,0.09668723,99730.0,99717.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737981843619,0.10710549,99722.0,99717.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737981843816,0.09668723,99727.0,99713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981844019,0.3608,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981844420,0.46790549,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981844811,0.66856049,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981845613,0.200669,99711.0,99710.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981846012,0.31675447,99711.0,99710.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981846219,0.200685,99704.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981846420,0.3608,99705.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981846619,0.31159289,99703.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981846820,0.200686,99703.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981847116,0.11090689,99702.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981847823,0.10589716,99704.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981848123,0.3608,99705.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981848323,0.10589716,99704.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981848716,0.1009,99703.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981849113,0.1125648,99702.0,99700.0,2.93095573]
["bitfinex-derivatives","BTCF0:USTF0",1737981850417,0.1125648,99702.0,99700.0,3.29175573]
["bitfinex-derivatives","BTCF0:USTF0",1737981850418,0.1356,99701.0,99700.0,3.29175573]
["bitfinex-derivatives","BTCF0:USTF0",1737981850618,0.1125648,99702.0,99701.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1737981850817,0.13544,99707.0,99701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737981851024,0.13544,99707.0,99703.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1737981851218,0.13544,99707.0,99701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737981851522,0.10513952,99706.0,99701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737981851727,0.10513952,99706.0,99703.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1737981852029,0.10513952,99706.0,99705.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1737981852324,0.1354,99718.0,99701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737981852519,0.11473997,99710.0,99701.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737981852724,0.11473997,99717.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981852927,0.1354,99718.0,99709.0,0.33071064]
["bitfinex-derivatives","BTCF0:USTF0",1737981853328,0.10796048,99717.0,99709.0,0.33071064]
["bitfinex-derivatives","BTCF0:USTF0",1737981854024,0.10796048,99717.0,99710.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1737981854219,0.10796048,99717.0,99709.0,0.33071064]
["bitfinex-derivatives","BTCF0:USTF0",1737981854927,0.10796048,99717.0,99711.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1737981855125,0.10935053,99718.0,99711.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1737981855328,0.23588,99719.0,99711.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1737981855524,0.23588,99719.0,99709.0,0.34987419]
["bitfinex-derivatives","BTCF0:USTF0",1737981855827,0.11272459,99718.0,99709.0,0.34987419]
["bitfinex-derivatives","BTCF0:USTF0",1737981856028,0.11272459,99718.0,99712.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1737981856723,0.11272459,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981857630,0.11272459,99718.0,99717.0,0.561457]
["bitfinex-derivatives","BTCF0:USTF0",1737981857823,0.10588561,99723.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981858425,0.13424,99731.0,99728.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1737981858733,0.13424,99731.0,99729.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737981859029,0.11508101,99730.0,99729.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737981859828,0.11508101,99730.0,99729.0,0.302933]
["bitfinex-derivatives","BTCF0:USTF0",1737981860133,0.11508101,99730.0,99729.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1737981860432,0.11508101,99730.0,99729.0,0.12189538]
["bitfinex-derivatives","BTCF0:USTF0",1737981861133,0.11508101,99730.0,99729.0,0.32252838]
["bitfinex-derivatives","BTCF0:USTF0",1737981863336,0.09668723,99750.0,99729.0,0.12189538]
["bitfinex-derivatives","BTCF0:USTF0",1737981863530,0.1425,99760.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981863725,0.11031893,99748.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981864133,0.11031893,99748.0,99746.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1737981864534,0.1045322,99753.0,99747.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737981864833,0.1045322,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981865030,0.00015038,99756.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981865228,0.003,99749.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981865434,0.003,99749.0,99745.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1737981865731,0.11054211,99748.0,99746.0,0.304498]
["bitfinex-derivatives","BTCF0:USTF0",1737981865924,0.1406179,99748.0,99746.0,0.304498]
["bitfinex-derivatives","BTCF0:USTF0",1737981866932,0.1406179,99748.0,99747.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737981868337,0.1406179,99748.0,99747.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737981870342,0.1406179,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981870824,0.1416179,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981871439,0.1406179,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981871635,0.1406179,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981872538,0.1406179,99748.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981872942,0.1406179,99748.0,99737.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981872943,0.3412129,99748.0,99737.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981873134,0.3608,99742.0,99737.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981873437,0.0999,99741.0,99737.0,0.01866989]
["bitfinex-derivatives","BTCF0:USTF0",1737981873743,0.21433978,99741.0,99737.0,0.01866989]
["bitfinex-derivatives","BTCF0:USTF0",1737981873942,0.11443978,99741.0,99737.0,0.01866989]
["bitfinex-derivatives","BTCF0:USTF0",1737981874242,0.11443978,99741.0,99737.0,0.37946989]
["bitfinex-derivatives","BTCF0:USTF0",1737981874432,0.11443978,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981874633,0.1085834,99746.0,99737.0,0.37946989]
["bitfinex-derivatives","BTCF0:USTF0",1737981874835,0.002,99741.0,99738.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737981875045,0.002,99741.0,99737.0,0.37946989]
["bitfinex-derivatives","BTCF0:USTF0",1737981875242,0.002,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981875540,0.11684986,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981875738,0.11584986,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981876841,0.11484986,99741.0,99740.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737981877232,0.11535999,99747.0,99746.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1737981877630,0.03007579,99748.0,99747.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737981878141,0.13589474,99748.0,99747.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737981880046,0.13589474,99748.0,99747.0,0.561397]
["bitfinex-derivatives","BTCF0:USTF0",1737981881140,0.13589474,99748.0,99747.0,0.57976174]
["bitfinex-derivatives","BTCF0:USTF0",1737981883548,0.01002,99760.0,99755.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737981883844,0.01002,99760.0,99755.0,0.561381]
["bitfinex-derivatives","BTCF0:USTF0",1737981884838,0.01002,99760.0,99759.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737981885039,0.01002,99760.0,99759.0,0.561373]
["bitfinex-derivatives","BTCF0:USTF0",1737981885642,0.09668723,99780.0,99768.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737981885843,0.09668723,99780.0,99768.0,0.561355]
["bitfinex-derivatives","BTCF0:USTF0",1737981886043,0.13983059,99769.0,99768.0,0.561355]
["bitfinex-derivatives","BTCF0:USTF0",1737981887750,0.00015038,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981888047,0.00015038,99778.0,99777.0,0.561337]
["bitfinex-derivatives","BTCF0:USTF0",1737981888952,0.22328723,99790.0,99789.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737981889155,0.41058723,99799.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981889551,0.213,99799.0,99798.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737981889751,0.108,99799.0,99798.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737981889947,0.21388505,99799.0,99798.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737981890448,0.10588505,99799.0,99798.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737981890641,0.002,99799.0,99798.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737981890844,0.0001503,99808.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737981891041,0.0001503,99808.0,99807.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1737981891246,0.09668723,99830.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981891448,0.09668723,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981891653,0.20874429,99830.0,99828.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737981891855,0.11205706,99830.0,99828.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737981892053,0.11205706,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981892261,0.3608,99822.0,99809.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737981892554,0.09668723,99815.0,99813.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981892762,0.1019,99814.0,99813.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981892944,0.31512619,99814.0,99813.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981893263,0.23496723,99830.0,99813.0,0.3609503]
["bitfinex-derivatives","BTCF0:USTF0",1737981893450,0.1019,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981893647,0.21162824,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981894349,0.21162824,99829.0,99828.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1737981894544,0.11072824,99829.0,99828.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1737981894752,0.00353804,99830.0,99828.0,0.561234]
["bitfinex-derivatives","BTCF0:USTF0",1737981894955,0.0001503,99833.0,99832.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737981895147,0.2057,99849.0,99831.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1737981895348,0.2057,99849.0,99846.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737981895658,0.11451285,99848.0,99846.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737981895956,0.11451285,99848.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981896348,0.11451285,99848.0,99841.0,0.33074862]
["bitfinex-derivatives","BTCF0:USTF0",1737981896549,0.11451285,99848.0,99843.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1737981896956,0.11451285,99848.0,99844.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1737981897249,0.11451285,99848.0,99841.0,0.33074862]
["bitfinex-derivatives","BTCF0:USTF0",1737981897454,0.11451285,99848.0,99846.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737981897653,0.11751285,99848.0,99846.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737981897850,0.003,99848.0,99846.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737981898047,0.10882623,99847.0,99841.0,0.53115662]
["bitfinex-derivatives","BTCF0:USTF0",1737981898244,0.10882623,99847.0,99845.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1737981898846,0.00048685,99847.0,99845.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1737981899051,0.01,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981899251,0.007,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981899450,0.01,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981899756,0.007,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981899957,0.007,99848.0,99841.0,0.34918438]
["bitfinex-derivatives","BTCF0:USTF0",1737981899958,0.1055,99869.0,99841.0,0.34918438]
["bitfinex-derivatives","BTCF0:USTF0",1737981900146,0.1055,99869.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981900346,0.10436819,99862.0,99861.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1737981900552,0.10436819,99868.0,99867.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1737981900750,0.13,99879.0,99868.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1737981900950,0.13,99879.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981901153,0.107165,99878.0,99867.0,0.01892091]
["bitfinex-derivatives","BTCF0:USTF0",1737981901353,0.561141,99875.0,99864.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1737981901554,0.200358,99866.0,99864.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1737981901750,0.200358,99866.0,99860.0,0.01838687]
["bitfinex-derivatives","BTCF0:USTF0",1737981901751,0.200373,99859.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981901954,0.09668723,99846.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981902160,0.09668723,99846.0,99836.0,0.37945013]
["bitfinex-derivatives","BTCF0:USTF0",1737981902357,0.1090767,99845.0,99836.0,0.01865013]
["bitfinex-derivatives","BTCF0:USTF0",1737981902666,0.3608,99837.0,99821.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737981902955,0.1035,99836.0,99831.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1737981903158,0.30948048,99836.0,99831.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1737981903362,0.30948048,99836.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981903662,0.3608,99824.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981904062,0.11209271,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981904554,0.11209271,99823.0,99815.0,0.37761568]
["bitfinex-derivatives","BTCF0:USTF0",1737981904755,0.11209271,99823.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981905359,0.3608,99816.0,99811.0,0.01706971]
["bitfinex-derivatives","BTCF0:USTF0",1737981905558,0.3608,99816.0,99796.0,0.00150282]
["bitfinex-derivatives","BTCF0:USTF0",1737981905559,0.3608,99812.0,99796.0,0.00150282]
["bitfinex-derivatives","BTCF0:USTF0",1737981905766,0.3608,99798.0,99768.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737981905962,0.09668723,99780.0,99769.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1737981906160,0.3608,99789.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981906161,0.29467613,99789.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981906459,0.13156,99810.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981906663,0.3608,99819.0,99800.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1737981906866,0.0001503,99806.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981907366,0.11088339,99805.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981907768,0.11088339,99805.0,99787.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981907769,0.3608,99798.0,99787.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981908070,0.3608,99789.0,99787.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981908262,0.001,99780.0,99771.0,0.53548778]
["bitfinex-derivatives","BTCF0:USTF0",1737981908565,0.11610311,99779.0,99771.0,0.53548778]
["bitfinex-derivatives","BTCF0:USTF0",1737981908763,0.11610311,99779.0,99771.0,0.17468778]
["bitfinex-derivatives","BTCF0:USTF0",1737981909267,0.11610311,99779.0,99771.0,0.19189422]
["bitfinex-derivatives","BTCF0:USTF0",1737981909466,0.11610311,99780.0,99771.0,0.19189422]
["bitfinex-derivatives","BTCF0:USTF0",1737981909764,0.001,99780.0,99771.0,0.20089422]
["bitfinex-derivatives","BTCF0:USTF0",1737981909966,0.11720539,99780.0,99771.0,0.20089422]
["bitfinex-derivatives","BTCF0:USTF0",1737981910161,0.11720539,99780.0,99771.0,0.18368778]
["bitfinex-derivatives","BTCF0:USTF0",1737981910366,0.3608,99772.0,99771.0,0.18768778]
["bitfinex-derivatives","BTCF0:USTF0",1737981910868,0.46503813,99772.0,99771.0,0.18768778]
["bitfinex-derivatives","BTCF0:USTF0",1737981911261,0.46503813,99772.0,99771.0,0.01348778]
["bitfinex-derivatives","BTCF0:USTF0",1737981911461,0.46503813,99772.0,99771.0,0.02248778]
["bitfinex-derivatives","BTCF0:USTF0",1737981911866,0.46503813,99772.0,99771.0,0.00948778]
["bitfinex-derivatives","BTCF0:USTF0",1737981912065,0.46503813,99772.0,99771.0,0.01048778]
["bitfinex-derivatives","BTCF0:USTF0",1737981912655,0.46503813,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981914565,0.57183813,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981914874,0.57183813,99772.0,99765.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981915770,0.13028,99771.0,99765.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981916161,0.10930076,99770.0,99765.0,0.0011503]
["bitfinex-derivatives","BTCF0:USTF0",1737981917867,0.10930076,99770.0,99765.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1737981918067,0.10930076,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981918859,0.30985276,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981919064,0.10930076,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981919576,0.30985176,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981919769,0.10930076,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981921667,0.200553,99769.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981921868,0.10930076,99770.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981922177,0.107993,99768.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981922472,0.200553,99769.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981922675,0.200558,99767.0,99765.0,0.0021503]
["bitfinex-derivatives","BTCF0:USTF0",1737981922864,0.200558,99767.0,99765.0,0.0031503]
["bitfinex-derivatives","BTCF0:USTF0",1737981923175,0.11017587,99766.0,99765.0,0.0031503]
["bitfinex-derivatives","BTCF0:USTF0",1737981924768,0.11017587,99766.0,99765.0,0.0011503]
["bitfinex-derivatives","BTCF0:USTF0",1737981924974,0.11017587,99766.0,99765.0,0.0041503]
["bitfinex-derivatives","BTCF0:USTF0",1737981925575,0.11017587,99766.0,99765.0,0.0031503]
["bitfinex-derivatives","BTCF0:USTF0",1737981925775,0.11017587,99766.0,99765.0,0.0041503]
["bitfinex-derivatives","BTCF0:USTF0",1737981926270,0.11017587,99766.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981926568,0.55417446,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981926762,0.55417446,99750.0,99738.0,0.00150369]
["bitfinex-derivatives","BTCF0:USTF0",1737981926970,0.10698511,99749.0,99738.0,0.01719167]
["bitfinex-derivatives","BTCF0:USTF0",1737981927177,0.10698511,99749.0,99738.0,0.00150369]
["bitfinex-derivatives","BTCF0:USTF0",1737981927475,0.10698511,99749.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981927867,0.10698511,99749.0,99740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981929166,0.10698511,99749.0,99738.0,0.01350369]
["bitfinex-derivatives","BTCF0:USTF0",1737981929167,0.10798511,99749.0,99738.0,0.01350369]
["bitfinex-derivatives","BTCF0:USTF0",1737981929970,0.10798511,99749.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981930768,0.10798511,99749.0,99738.0,0.01350369]
["bitfinex-derivatives","BTCF0:USTF0",1737981931072,0.10798511,99749.0,99738.0,0.37430369]
["bitfinex-derivatives","BTCF0:USTF0",1737981931469,0.10798511,99749.0,99740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737981932169,0.10698511,99749.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981932378,0.3608,99769.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981932577,0.3608,99769.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981932873,0.10866057,99768.0,99762.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1737981933072,0.10866057,99768.0,99758.0,0.519074]
["bitfinex-derivatives","BTCF0:USTF0",1737981933270,0.10866057,99768.0,99758.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1737981933470,0.10866057,99769.0,99758.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1737981933780,0.09668723,99770.0,99758.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1737981933979,0.11347432,99769.0,99758.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1737981934373,0.11347432,99769.0,99768.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737981934877,0.00015038,99773.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981935082,0.10488678,99772.0,99770.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1737981935473,0.00015038,99773.0,99772.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1737981935673,0.3608,99789.0,99782.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1737981935872,0.3608,99789.0,99783.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737981936075,0.10512852,99788.0,99783.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737981936672,0.10512852,99788.0,99783.0,0.17473145]
["bitfinex-derivatives","BTCF0:USTF0",1737981936867,0.09668723,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981937067,0.10659931,99788.0,99787.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737981937273,0.10659931,99788.0,99787.0,0.303216]
["bitfinex-derivatives","BTCF0:USTF0",1737981937571,0.10659931,99794.0,99792.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1737981937767,0.11121468,99788.0,99787.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737981937974,0.11121468,99788.0,99787.0,0.664017]
["bitfinex-derivatives","BTCF0:USTF0",1737981938179,0.11121468,99794.0,99793.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737981938379,0.00015038,99795.0,99787.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737981938574,0.11121468,99794.0,99787.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1737981938777,0.11221468,99794.0,99792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737981939575,0.11121468,99794.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981939883,0.11121468,99794.0,99787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737981940074,0.11121468,99794.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981940883,0.03006222,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981941279,0.14541376,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981942081,0.14541376,99793.0,99792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981943587,0.14541376,99793.0,99792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981945385,0.34591876,99793.0,99792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981946188,0.200514,99789.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981946386,0.3608,99781.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981946688,0.561333,99779.0,99753.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1737981946986,0.42056765,99778.0,99765.0,0.01585906]
["bitfinex-derivatives","BTCF0:USTF0",1737981947377,0.22003265,99778.0,99776.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1737981947577,0.200537,99777.0,99776.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1737981947985,0.3108665,99777.0,99776.0,0.00515038]
["bitfinex-derivatives","BTCF0:USTF0",1737981948485,0.3108665,99777.0,99756.0,0.01602031]
["bitfinex-derivatives","BTCF0:USTF0",1737981948486,0.1103295,99777.0,99756.0,0.01602031]
["bitfinex-derivatives","BTCF0:USTF0",1737981948680,0.3608,99764.0,99754.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1737981948983,0.4858,99764.0,99751.0,0.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1737981949291,0.21405375,99763.0,99741.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1737981949480,0.09668723,99750.0,99748.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1737981949683,0.09668723,99758.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981950089,0.11031046,99757.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981950287,0.11031046,99757.0,99756.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1737981950589,0.4858,99764.0,99756.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1737981950789,0.11031046,99763.0,99756.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1737981951283,0.125,99764.0,99749.0,0.37673577]
["bitfinex-derivatives","BTCF0:USTF0",1737981951485,0.11230148,99763.0,99758.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1737981952090,0.11230148,99763.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981952291,0.11230148,99763.0,99762.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1737981953086,0.10828662,99766.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981953586,0.00015038,99767.0,99762.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1737981953787,0.00015038,99767.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981954092,0.105903,99766.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981954287,0.105903,99766.0,99758.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1737981954488,0.105903,99766.0,99757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981954885,0.105903,99766.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981956694,0.105903,99766.0,99758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981956990,0.105903,99766.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981957197,0.105903,99766.0,99762.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1737981957392,0.105903,99766.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981957798,0.105903,99766.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981957998,0.105903,99766.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981958199,0.105903,99766.0,99758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981958790,0.10529519,99766.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981959191,0.10529519,99766.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981960401,0.10529519,99766.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737981961102,0.10529519,99766.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981961700,0.10529519,99766.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981962995,0.12444,99765.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981963404,0.11164828,99764.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981964903,0.00015038,99767.0,99762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737981965111,0.11208975,99766.0,99765.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1737981965305,0.00015038,99767.0,99766.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1737981965605,0.11224013,99767.0,99766.0,0.17048864]
["bitfinex-derivatives","BTCF0:USTF0",1737981965906,0.11224013,99767.0,99763.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1737981966300,0.11224013,99767.0,99763.0,0.510365]
["bitfinex-derivatives","BTCF0:USTF0",1737981966606,0.11224013,99767.0,99764.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1737981966807,0.11224013,99767.0,99766.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1737981967005,0.11197401,99790.0,99763.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1737981967202,0.09668723,99790.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981967410,0.11026448,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981967711,0.45748723,99790.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981967910,0.09668723,99783.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981968212,0.10733659,99786.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981968409,0.002,99790.0,99785.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1737981968611,0.002,99790.0,99786.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737981968915,0.10733659,99787.0,99786.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737981969103,0.10733659,99789.0,99786.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1737981969411,0.002,99790.0,99787.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737981969607,0.1110434,99789.0,99787.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737981971107,0.00015038,99791.0,99786.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737981971311,0.10723687,99790.0,99788.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1737981971515,0.00015038,99791.0,99788.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1737981971812,0.00015038,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981972107,0.10723524,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981973710,0.10723524,99791.0,99790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737981974610,0.10723524,99791.0,99790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981974917,0.45748723,99810.0,99793.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1737981975110,0.45748723,99810.0,99790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981975312,0.11481319,99809.0,99796.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1737981975915,0.11481319,99809.0,99790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737981976216,0.11481319,99809.0,99793.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1737981976407,0.11481319,99809.0,99799.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1737981976606,0.11481319,99809.0,99793.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1737981976607,0.11481319,99809.0,99800.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1737981977108,0.11881319,99809.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981977309,0.11881319,99809.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737981977612,0.004,99809.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737981977919,0.11013984,99808.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737981978218,0.005,99809.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737981978620,0.005,99809.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981978621,0.00015031,99812.0,99811.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737981978819,0.3174,99848.0,99836.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1737981979006,0.3174,99848.0,99818.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737981979007,0.3174,99848.0,99839.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737981979208,0.1139995,99839.0,99830.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1737981979412,0.1139995,99848.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981979608,0.23100878,99849.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981979811,0.10436873,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981980518,0.10736873,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1737981980923,0.00201841,99848.0,99847.0,0.21395009]
["bitfinex-derivatives","BTCF0:USTF0",1737981981314,0.00015023,99858.0,99847.0,0.01355409]
["bitfinex-derivatives","BTCF0:USTF0",1737981981513,0.00015023,99858.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981981514,0.00015023,99858.0,99857.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737981981921,0.10773712,99858.0,99857.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737981983021,0.11073712,99858.0,99857.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737981983609,0.00315023,99858.0,99857.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737981984017,0.00315023,99858.0,99857.0,0.21405067]
["bitfinex-derivatives","BTCF0:USTF0",1737981984220,0.00415023,99858.0,99857.0,0.21405067]
["bitfinex-derivatives","BTCF0:USTF0",1737981984613,0.11988792,99858.0,99857.0,0.01367467]
["bitfinex-derivatives","BTCF0:USTF0",1737981984823,0.11988792,99858.0,99856.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1737981985018,0.11988792,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981985318,0.03003754,99875.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981985519,0.03003754,99875.0,99857.0,0.561176]
["bitfinex-derivatives","BTCF0:USTF0",1737981985520,0.00118628,99858.0,99857.0,0.561176]
["bitfinex-derivatives","BTCF0:USTF0",1737981985927,0.00118628,99858.0,99857.0,0.5749991]
["bitfinex-derivatives","BTCF0:USTF0",1737981986223,0.001,99858.0,99857.0,0.5749991]
["bitfinex-derivatives","BTCF0:USTF0",1737981986417,0.1,99900.0,99873.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1737981986611,0.19668723,99900.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981986819,0.00301014,99910.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981986820,0.00301014,99910.0,99895.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737981987121,0.1094,99967.0,99909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737981987319,0.09668723,99960.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981987522,0.09668723,99960.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981987523,0.11436422,99948.0,99946.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1737981987717,9.931e-05,99948.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981987917,9.931e-05,99948.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981988224,0.09668723,99940.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981988425,0.20832721,99947.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981988624,0.11163998,99939.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981988821,0.31675026,99946.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981989022,0.11025026,99945.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981989225,0.3608,99941.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981989523,0.11025026,99940.0,99937.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981989821,0.200225,99933.0,99918.0,0.01351706]
["bitfinex-derivatives","BTCF0:USTF0",1737981990012,0.09668723,99930.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981990425,0.01934488,99929.0,99923.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1737981990720,0.11603211,99931.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981990921,0.3608,99925.0,99920.0,0.01372945]
["bitfinex-derivatives","BTCF0:USTF0",1737981991122,0.3608,99925.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981991123,0.200244,99923.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981991321,0.4743412,99924.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981991521,0.1135412,99922.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981991926,0.1046,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981992425,0.11552992,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981992826,0.11552992,99923.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981993025,0.10754513,99927.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981993524,0.20734513,99929.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981993525,0.10754513,99926.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981994027,0.11008841,99927.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981994423,0.0998,99928.0,99920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737981994617,0.11008841,99926.0,99920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737981995018,0.3608,99927.0,99920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737981995527,0.11571042,99926.0,99920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737981996722,0.11571042,99926.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737981996922,0.11571042,99926.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981997719,0.200246,99922.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737981997922,0.3608,99925.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981997923,0.200255,99918.0,99916.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737981998125,0.200255,99918.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981998126,0.5618,99917.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981998427,0.3608,99909.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981998731,0.1132443,99908.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999125,0.201,99917.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999126,0.11127713,99916.0,99907.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737981999323,0.001,99926.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999529,0.11127713,99918.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999726,0.001,99926.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999727,0.11127713,99925.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737981999932,0.004,99926.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982000235,0.10905768,99925.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982000534,0.10905768,99925.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982000729,0.002,99918.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982000922,0.002,99918.0,99916.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737982001127,0.11139266,99917.0,99916.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737982001328,0.11139266,99917.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982001720,0.11139266,99917.0,99915.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737982001925,0.11139266,99924.0,99915.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737982002122,0.08237742,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982002534,0.009,99926.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982002731,0.11097371,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982002936,0.11097371,99925.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982003134,0.00015006,99930.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982003430,0.10505284,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982003635,0.11205284,99925.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982003936,0.3608,99939.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982004138,0.001,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982005028,0.0746,99938.0,99926.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1737982005233,0.00015014,99933.0,99926.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1737982005434,0.00015014,99933.0,99923.0,0.562044]
["bitfinex-derivatives","BTCF0:USTF0",1737982005734,0.11133717,99932.0,99923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982005934,0.11118703,99932.0,99923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982006238,0.00015014,99933.0,99931.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1737982006541,0.00015014,99933.0,99932.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1737982007239,0.00577333,99938.0,99937.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1737982007533,0.01885436,99960.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982007730,0.01885436,99960.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982007930,0.10776177,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982008138,0.10776177,99959.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982008438,0.01885436,99960.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982008738,0.11460621,99959.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982009135,0.11460621,99959.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982009334,0.14444145,99958.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982009532,0.31104145,99958.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982009733,0.3608,99956.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982009928,0.560978,99956.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982010141,0.11392066,99955.0,99948.0,0.01403111]
["bitfinex-derivatives","BTCF0:USTF0",1737982010334,0.11392066,99955.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982010534,0.039,99954.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982010836,0.11392066,99953.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982011031,0.15292066,99953.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982011236,0.039,99953.0,99948.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982011433,0.10957577,99952.0,99948.0,0.00115006]
["bitfinex-derivatives","BTCF0:USTF0",1737982011736,0.039,99953.0,99952.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737982011934,0.01635707,99953.0,99952.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737982012138,0.038061,99951.0,99950.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1737982012339,0.001,99953.0,99949.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1737982013235,0.0375,99986.0,99949.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737982013439,0.3608,99977.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982013740,0.11591618,99967.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982015543,0.11991618,99967.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982015844,0.11991618,99967.0,99962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982016041,0.12748,99993.0,99962.0,0.73486912]
["bitfinex-derivatives","BTCF0:USTF0",1737982016230,0.12748,99993.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982016542,0.10662253,99981.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982016734,0.10662253,99985.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982016932,0.3983,99986.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982017134,0.10401499,99985.0,99972.0,0.560945]
["bitfinex-derivatives","BTCF0:USTF0",1737982017443,0.09622799,99982.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982017659,0.3608,99974.0,99969.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982017831,0.10401499,99981.0,99969.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982018137,0.11514508,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982018334,0.11514508,99981.0,99972.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1737982018534,0.11514508,99981.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982018745,0.009,99982.0,99972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737982018940,0.009,99982.0,99975.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737982019140,0.11356318,99980.0,99975.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737982019335,0.006,99973.0,99972.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1737982019543,0.006,99973.0,99972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737982019736,0.11956318,99973.0,99972.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1737982019938,0.11956318,99973.0,99972.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737982020248,0.11956318,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982021233,0.11356318,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982021545,0.999519,100010.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982021546,0.3608,99993.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982021740,0.09622799,99982.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982021945,0.09622799,99982.0,99969.0,0.37451983]
["bitfinex-derivatives","BTCF0:USTF0",1737982021946,0.1148729,99973.0,99969.0,0.37451983]
["bitfinex-derivatives","BTCF0:USTF0",1737982022138,0.005,99973.0,99969.0,0.37451983]
["bitfinex-derivatives","BTCF0:USTF0",1737982022333,0.005,99973.0,99972.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1737982022737,0.11438589,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982023042,0.09622799,99982.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982023251,0.3608,99976.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982023747,0.11097989,99975.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982024537,0.3608,99975.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982024738,0.200144,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982024941,0.200144,99973.0,99969.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1737982025141,0.3608,99972.0,99969.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1737982025545,0.31168115,99971.0,99969.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1737982025744,0.31168115,99971.0,99969.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1737982025946,0.31168115,99971.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982025947,0.050037,99970.0,99939.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1737982026146,0.200208,99941.0,99938.0,0.01352022]
["bitfinex-derivatives","BTCF0:USTF0",1737982026347,0.11131998,99969.0,99940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982026543,0.19622799,100000.0,99968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982026743,0.1,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982026945,0.11131998,99999.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982027750,0.11131998,99999.0,99991.0,0.37458285]
["bitfinex-derivatives","BTCF0:USTF0",1737982027957,0.11131998,99999.0,99991.0,0.57468885]
["bitfinex-derivatives","BTCF0:USTF0",1737982028151,0.11131998,99999.0,99995.0,0.200099]
["bitfinex-derivatives","BTCF0:USTF0",1737982028357,0.11131998,99999.0,99991.0,0.37458285]
["bitfinex-derivatives","BTCF0:USTF0",1737982028656,0.11131998,99999.0,99998.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737982029154,0.11131998,99999.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982029955,0.11431998,99999.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982030750,0.11231998,99999.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982032149,0.560817,100040.0,100000.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1737982032349,0.3608,100040.0,100000.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1737982032673,0.3608,100040.0,99998.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737982032674,0.10886832,100020.0,99998.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1737982032951,0.560842,100030.0,100000.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982033154,0.46857931,100020.0,100000.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982033348,0.46857931,100020.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982033547,0.3608,100020.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982033948,0.10777931,100020.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982034155,0.46857931,100020.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982034350,0.10777931,100020.0,100000.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1737982034558,0.10777931,100020.0,100000.0,0.20123598]
["bitfinex-derivatives","BTCF0:USTF0",1737982034750,0.11077931,100020.0,100000.0,0.20123598]
["bitfinex-derivatives","BTCF0:USTF0",1737982036156,0.11077931,100020.0,100000.0,0.20023598]
["bitfinex-derivatives","BTCF0:USTF0",1737982036457,0.11077931,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982036756,0.10777931,100020.0,100000.0,0.20022998]
["bitfinex-derivatives","BTCF0:USTF0",1737982037059,0.67063031,100020.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982037378,0.56087,100010.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982037757,0.67430299,100010.0,100000.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982038053,0.47423299,100010.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982038251,0.3608,99996.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982038456,0.3608,99980.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982038659,0.3608,99980.0,99969.0,0.0229691]
["bitfinex-derivatives","BTCF0:USTF0",1737982038856,0.3608,99973.0,99969.0,0.0229691]
["bitfinex-derivatives","BTCF0:USTF0",1737982039058,0.3608,99971.0,99969.0,0.0229691]
["bitfinex-derivatives","BTCF0:USTF0",1737982039253,0.3608,99971.0,99969.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1737982039471,0.11390681,99970.0,99965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737982039662,0.11390681,99970.0,99960.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982039964,0.3608,99961.0,99954.0,0.11282184]
["bitfinex-derivatives","BTCF0:USTF0",1737982040156,0.3608,99957.0,99954.0,0.11282184]
["bitfinex-derivatives","BTCF0:USTF0",1737982040352,0.10703997,99960.0,99954.0,0.11282184]
["bitfinex-derivatives","BTCF0:USTF0",1737982040553,0.10703997,99956.0,99954.0,0.11282184]
["bitfinex-derivatives","BTCF0:USTF0",1737982040958,0.46783997,99959.0,99946.0,0.0217174]
["bitfinex-derivatives","BTCF0:USTF0",1737982041158,0.3608,99951.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982041363,0.11267022,99955.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982041556,0.11267022,99951.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982041756,0.11267022,99957.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982042064,0.00014998,99960.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982042454,0.11155074,99959.0,99957.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982042654,0.11155074,99959.0,99954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982042952,0.11155074,99959.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737982042953,0.3608,99955.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737982043510,0.11583361,99955.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737982043858,0.11583361,99959.0,99954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737982044062,0.00014998,99960.0,99950.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1737982044254,0.3608,99951.0,99950.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1737982044755,0.81190176,99951.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982044955,0.3608,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982045161,0.3608,99934.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982045362,0.10519588,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982045560,0.10519588,99928.0,99919.0,0.02250482]
["bitfinex-derivatives","BTCF0:USTF0",1737982045760,0.3608,99930.0,99919.0,0.00150103]
["bitfinex-derivatives","BTCF0:USTF0",1737982045954,0.36094998,99930.0,99919.0,0.00150103]
["bitfinex-derivatives","BTCF0:USTF0",1737982046163,0.10736363,99929.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982046358,0.00014998,99930.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982046664,0.10736363,99929.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982047460,0.10736363,99929.0,99924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737982047667,0.10736363,99929.0,99924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737982047862,0.46816363,99929.0,99924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737982048259,0.200259,99926.0,99924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982048463,0.3608,99925.0,99924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737982048668,0.200284,99913.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982048971,0.51087942,99925.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982048972,0.3608,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982049362,0.46700019,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982049670,0.50840019,99911.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982049861,0.50840019,99911.0,99898.0,0.02159036]
["bitfinex-derivatives","BTCF0:USTF0",1737982050370,0.3608,99903.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982050566,0.200323,99894.0,99869.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1737982050771,0.3608,99886.0,99869.0,0.06087989]
["bitfinex-derivatives","BTCF0:USTF0",1737982050974,0.3608,99886.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982051272,0.1083645,99885.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982051462,0.1083645,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982051970,0.1083645,99889.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982052165,0.3608,99886.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982052477,0.3608,99878.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982052676,0.3608,99876.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982052968,0.11506133,99875.0,99846.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737982053174,0.11506133,99875.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982053375,0.11506133,99875.0,99860.0,0.20188988]
["bitfinex-derivatives","BTCF0:USTF0",1737982053568,0.47586133,99875.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982053768,0.3608,99872.0,99860.0,0.00150188]
["bitfinex-derivatives","BTCF0:USTF0",1737982054072,0.3608,99861.0,99860.0,0.00150188]
["bitfinex-derivatives","BTCF0:USTF0",1737982054372,0.3608,99861.0,99860.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1737982054576,0.10947667,99861.0,99860.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1737982054868,0.3608,99872.0,99860.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1737982055178,0.10947667,99871.0,99860.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1737982055377,0.3608,99872.0,99860.0,0.00165186]
["bitfinex-derivatives","BTCF0:USTF0",1737982055567,0.11040514,99871.0,99860.0,0.00265186]
["bitfinex-derivatives","BTCF0:USTF0",1737982055871,0.11040514,99871.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982056073,0.11040514,99871.0,99863.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1737982056272,0.1118448,99881.0,99863.0,0.561182]
["bitfinex-derivatives","BTCF0:USTF0",1737982056575,0.3608,99882.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982056776,0.3608,99874.0,99860.0,0.00765186]
["bitfinex-derivatives","BTCF0:USTF0",1737982057072,0.3608,99874.0,99860.0,0.00665186]
["bitfinex-derivatives","BTCF0:USTF0",1737982057273,0.107703,99873.0,99860.0,0.00665186]
["bitfinex-derivatives","BTCF0:USTF0",1737982057470,0.3608,99862.0,99860.0,0.00665186]
["bitfinex-derivatives","BTCF0:USTF0",1737982057670,0.3608,99862.0,99860.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1737982057870,0.107703,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982058271,0.107703,99861.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982058272,0.446203,99861.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982058579,0.3608,99835.0,99816.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1737982058869,0.3608,99851.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982059076,0.10572084,99834.0,99832.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737982059271,0.11395302,99850.0,99835.0,0.200439]
["bitfinex-derivatives","BTCF0:USTF0",1737982059475,0.11395302,99850.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982059476,0.00014998,99840.0,99830.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737982059670,0.00014998,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982059872,0.11395302,99839.0,99831.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1737982060179,0.3608,99838.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982060478,0.3608,99838.0,99822.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737982060775,0.10419492,99837.0,99820.0,0.22139842]
["bitfinex-derivatives","BTCF0:USTF0",1737982060974,0.10419492,99837.0,99820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982061275,0.11346077,99839.0,99821.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1737982061470,0.11346077,99839.0,99820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982061670,0.3608,99837.0,99820.0,0.02119005]
["bitfinex-derivatives","BTCF0:USTF0",1737982061873,0.3608,99837.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982062179,0.11346077,99836.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982062576,0.200444,99833.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982062769,0.3608,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982063179,0.47129037,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982063773,0.11049037,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982063972,0.11049037,99823.0,99821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982064172,0.10424487,99836.0,99821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982064384,0.3608,99828.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982064675,0.3608,99828.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982064875,0.10424487,99827.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982065081,0.10424487,99827.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737982065383,0.00014998,99840.0,99829.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1737982065881,0.00014998,99840.0,99826.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1737982065882,0.1060835,99839.0,99830.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737982066174,0.1060835,99839.0,99825.0,0.238159]
["bitfinex-derivatives","BTCF0:USTF0",1737982066382,0.1060835,99839.0,99825.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737982067079,0.3608,99834.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982067277,0.3608,99834.0,99814.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1737982067472,0.1088917,99833.0,99811.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737982068087,0.1088917,99833.0,99816.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1737982068690,0.1088917,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982069186,0.03204837,99839.0,99826.0,0.561257]
["bitfinex-derivatives","BTCF0:USTF0",1737982069187,0.11244821,99838.0,99826.0,0.561257]
["bitfinex-derivatives","BTCF0:USTF0",1737982069378,0.03204837,99839.0,99819.0,0.02108537]
["bitfinex-derivatives","BTCF0:USTF0",1737982069582,0.10719332,99838.0,99821.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1737982069888,0.10719332,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982070201,0.3608,99834.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982070576,0.10558157,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982071283,0.10558157,99833.0,99829.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1737982071678,0.10707642,99837.0,99829.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1737982071873,0.001,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982072385,0.1106021,99837.0,99836.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1737982072679,0.001,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982072985,0.1116021,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982073177,0.1116021,99837.0,99835.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1737982073378,0.03004837,99839.0,99837.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1737982073879,0.03004837,99839.0,99837.0,0.561235]
["bitfinex-derivatives","BTCF0:USTF0",1737982074086,0.03004837,99839.0,99836.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1737982074277,0.1088919,99838.0,99821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737982074477,0.001,99837.0,99821.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737982074677,0.001,99837.0,99821.0,0.05826585]
["bitfinex-derivatives","BTCF0:USTF0",1737982074873,0.1088919,99836.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982075078,0.1088919,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982075279,0.1088919,99836.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982075589,0.03204837,99839.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982075590,0.11471122,99838.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982075885,0.00014998,99840.0,99828.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737982076077,0.11471122,99838.0,99821.0,0.05826585]
["bitfinex-derivatives","BTCF0:USTF0",1737982076274,0.11279147,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982076488,0.00014998,99840.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982076787,0.11279147,99839.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982076987,0.11279147,99839.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982077486,0.11279147,99839.0,99838.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737982078083,0.11379147,99839.0,99838.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737982078383,0.11479147,99839.0,99838.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737982079185,0.002,99839.0,99838.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737982079887,0.002,99839.0,99838.0,0.22221009]
["bitfinex-derivatives","BTCF0:USTF0",1737982080586,0.050082,99889.0,99838.0,0.32177709]
["bitfinex-derivatives","BTCF0:USTF0",1737982080785,0.20036,99875.0,99862.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737982080979,0.11302889,99870.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982081482,0.11302889,99870.0,99867.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737982081888,0.11317887,99870.0,99867.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737982082087,0.00014998,99870.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982082290,0.11164275,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982082488,0.11164275,99869.0,99868.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1737982083390,0.00214998,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1737982083579,0.002,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1737982083784,0.3608,99907.0,99897.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982083995,0.3608,99907.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982084188,0.10433402,99906.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982084989,0.00014998,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982085199,0.00014998,99910.0,99899.0,0.38209016]
["bitfinex-derivatives","BTCF0:USTF0",1737982085495,0.200312,99899.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982085986,0.10480191,99898.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982086193,0.3608,99891.0,99855.0,0.00150205]
["bitfinex-derivatives","BTCF0:USTF0",1737982086489,0.561144,99883.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982086694,0.200346,99882.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982086896,0.200352,99879.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982087397,0.10468846,99878.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982087784,0.50348846,99881.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982087987,0.10468846,99880.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982088194,0.3988,99881.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982088492,0.10873613,99880.0,99875.0,0.23291704]
["bitfinex-derivatives","BTCF0:USTF0",1737982088687,0.10873613,99880.0,99875.0,0.23791704]
["bitfinex-derivatives","BTCF0:USTF0",1737982089284,0.3608,99879.0,99875.0,0.23691704]
["bitfinex-derivatives","BTCF0:USTF0",1737982089492,0.3608,99876.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982089685,0.200371,99869.0,99843.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1737982089886,0.3608,99861.0,99855.0,0.02228804]
["bitfinex-derivatives","BTCF0:USTF0",1737982090193,0.1071886,99860.0,99855.0,0.00150205]
["bitfinex-derivatives","BTCF0:USTF0",1737982090384,0.200396,99857.0,99855.0,0.00150205]
["bitfinex-derivatives","BTCF0:USTF0",1737982090582,0.200403,99853.0,99838.0,0.0210902]
["bitfinex-derivatives","BTCF0:USTF0",1737982090786,0.3608,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982090988,0.3608,99844.0,99840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982091294,0.1071886,99843.0,99840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982092493,0.1071886,99843.0,99840.0,0.00710026]
["bitfinex-derivatives","BTCF0:USTF0",1737982092995,0.00014998,99850.0,99843.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1737982093293,0.00014998,99850.0,99849.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1737982093693,0.3608,99874.0,99849.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1737982093890,0.3608,99874.0,99862.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737982094094,0.10489818,99873.0,99857.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982094289,0.10489818,99873.0,99857.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1737982094491,0.10489818,99873.0,99857.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737982094694,0.10489818,99873.0,99862.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737982094889,0.00014998,99870.0,99862.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737982095284,0.00014998,99870.0,99858.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1737982095285,0.11063993,99869.0,99867.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737982095687,0.00014998,99870.0,99868.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1737982095893,0.00014998,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982096094,0.00014998,99870.0,99864.0,0.561179]
["bitfinex-derivatives","BTCF0:USTF0",1737982096288,0.00114998,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982096489,0.200385,99862.0,99858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737982096695,0.3608,99860.0,99840.0,0.01939625]
["bitfinex-derivatives","BTCF0:USTF0",1737982096887,0.3608,99842.0,99840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982097290,0.1054817,99842.0,99840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982097689,0.3608,99842.0,99840.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1737982098193,0.4662817,99842.0,99841.0,0.24091704]
["bitfinex-derivatives","BTCF0:USTF0",1737982098400,0.4672817,99842.0,99841.0,0.24091704]
["bitfinex-derivatives","BTCF0:USTF0",1737982098597,0.4672817,99842.0,99812.0,0.0187439]
["bitfinex-derivatives","BTCF0:USTF0",1737982098799,0.3608,99819.0,99804.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737982098987,0.3608,99819.0,99806.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1737982099191,0.11343281,99818.0,99801.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737982099592,0.11343281,99818.0,99801.0,0.0544739]
["bitfinex-derivatives","BTCF0:USTF0",1737982099897,0.11343281,99818.0,99801.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737982100091,0.3608,99810.0,99801.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737982100488,0.10780666,99810.0,99801.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737982100990,0.200481,99814.0,99801.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737982101195,0.3608,99810.0,99809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982101392,0.3608,99810.0,99800.0,0.10014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982101597,0.11414559,99810.0,99800.0,0.10014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982101795,0.11414559,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982101999,0.001,99810.0,99809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982102504,0.11330053,99810.0,99809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737982102694,0.11330053,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982103298,0.11330053,99810.0,99800.0,0.10014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982103500,0.3608,99801.0,99800.0,0.10014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982103995,0.47053232,99801.0,99800.0,0.10014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982104401,0.47053232,99801.0,99777.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737982104703,0.3608,99793.0,99780.0,0.238148]
["bitfinex-derivatives","BTCF0:USTF0",1737982104903,0.47053232,99801.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982105106,0.10784573,99792.0,99790.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1737982105304,0.10671872,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982105606,0.00014998,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982105903,0.1068687,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982106104,0.1068687,99800.0,99790.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982106298,0.00014998,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982106601,0.11059569,99799.0,99797.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1737982106797,0.00014998,99800.0,99798.0,0.940511]
["bitfinex-derivatives","BTCF0:USTF0",1737982107197,0.17961536,99810.0,99798.0,0.940511]
["bitfinex-derivatives","BTCF0:USTF0",1737982107198,0.17961536,99810.0,99798.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1737982107395,0.12271536,99810.0,99808.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737982107602,0.3608,99831.0,99809.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1737982107903,0.3608,99831.0,99817.0,0.561274]
["bitfinex-derivatives","BTCF0:USTF0",1737982108404,0.07566651,99820.0,99817.0,0.561274]
["bitfinex-derivatives","BTCF0:USTF0",1737982108600,0.07566651,99820.0,99818.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1737982109701,0.01876651,99820.0,99818.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1737982109905,0.00014998,99830.0,99828.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737982110106,0.00014998,99830.0,99828.0,0.561252]
["bitfinex-derivatives","BTCF0:USTF0",1737982110300,0.08785236,99836.0,99835.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1737982110502,0.08785236,99836.0,99835.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1737982111197,0.08785236,99836.0,99835.0,0.578563]
["bitfinex-derivatives","BTCF0:USTF0",1737982111907,0.20070446,99836.0,99835.0,0.017325]
["bitfinex-derivatives","BTCF0:USTF0",1737982112107,0.20070446,99836.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982112609,0.001,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982113011,0.11144785,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982113204,0.11144785,99829.0,99828.0,0.37763532]
["bitfinex-derivatives","BTCF0:USTF0",1737982113510,0.11044785,99829.0,99828.0,0.37763532]
["bitfinex-derivatives","BTCF0:USTF0",1737982114008,0.10863245,99835.0,99834.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1737982114406,0.004,99836.0,99834.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1737982114595,0.004,99836.0,99835.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737982114797,0.004,99836.0,99835.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737982115103,0.004,99836.0,99835.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737982115104,0.11041081,99836.0,99835.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737982115298,0.0366,99861.0,99835.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737982115504,0.11543816,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982115809,0.11543816,99836.0,99818.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737982115810,0.11543816,99844.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982115996,0.3608,99839.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982116201,0.200433,99838.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982116401,0.10936544,99838.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982116607,0.10936544,99838.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982116808,0.004,99836.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982117210,0.10936544,99835.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982117709,0.30980444,99835.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982117909,0.0369,99834.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982118312,0.11574725,99833.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982119011,0.200446,99831.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982119207,0.0377,99832.0,99792.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737982119508,0.200448,99830.0,99804.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1737982119706,0.10774302,99831.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982120007,0.0377,99832.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982120008,0.10774302,99829.0,99813.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1737982120212,0.3608,99825.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982120407,0.3608,99825.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982120709,0.10801703,99824.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982120915,0.3608,99813.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982121399,0.10801703,99812.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982121605,0.14441703,99812.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982121805,0.10801703,99812.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982122197,0.1511529,99829.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982122409,0.11200446,99828.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982122805,0.001,99829.0,99825.0,0.561256]
["bitfinex-derivatives","BTCF0:USTF0",1737982122997,0.11200446,99828.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982123707,0.001,99829.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982124012,0.002,99828.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982124402,0.11471686,99827.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982124607,0.11471686,99827.0,99825.0,0.37801917]
["bitfinex-derivatives","BTCF0:USTF0",1737982124808,0.11471686,99827.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982126215,0.11671686,99827.0,99824.0,0.01727087]
["bitfinex-derivatives","BTCF0:USTF0",1737982126403,0.11671686,99827.0,99819.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1737982126605,0.002,99827.0,99804.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737982126805,0.561264,99822.0,99804.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1737982127007,0.0387,99821.0,99810.0,0.21821915]
["bitfinex-derivatives","BTCF0:USTF0",1737982127208,0.14868538,99821.0,99812.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737982127414,0.10998538,99821.0,99811.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737982127611,0.10998538,99821.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982127915,0.10921292,99826.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982128114,0.002,99827.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982128312,0.11401876,99826.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982128821,0.11401876,99826.0,99813.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1737982129111,0.11401876,99826.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982129416,0.00014998,99830.0,99820.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1737982129613,0.11301586,99829.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982129912,0.001,99826.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982130309,0.23948715,99817.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982130613,0.23948715,99817.0,99810.0,0.01764254]
["bitfinex-derivatives","BTCF0:USTF0",1737982130812,0.10419975,99816.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982131007,0.10419975,99816.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982131208,0.10419975,99816.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982131607,0.14239975,99816.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982131806,0.50319975,99816.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982133217,0.50319975,99816.0,99810.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1737982133421,0.20965855,99812.0,99810.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1737982133812,0.20965855,99812.0,99811.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1737982134112,0.49096131,99812.0,99810.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1737982134411,0.200533,99785.0,99763.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737982134615,0.200533,99785.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982134616,0.3608,99781.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982134817,0.1072202,99784.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982135018,0.3608,99793.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982135019,0.1072202,99780.0,99775.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737982135214,0.1072202,99792.0,99775.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737982135419,0.00014998,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982135715,0.11355948,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982136419,0.00014998,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982136718,0.23948715,99817.0,99795.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737982137019,0.11138076,99810.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982137423,0.11138076,99810.0,99808.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737982137722,0.11138076,99810.0,99808.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737982139022,0.11238076,99810.0,99808.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1737982139218,0.11238076,99810.0,99808.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737982139414,0.11238076,99810.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982139415,0.3608,99809.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982139716,0.11238076,99810.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982139717,0.001,99810.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982139911,0.200474,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982140112,0.31111979,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982141118,0.20048,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982141514,0.31186904,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982142824,0.11138904,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982143126,0.003,99809.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982143418,0.009,99806.0,99805.0,0.01318998]
["bitfinex-derivatives","BTCF0:USTF0",1737982143817,0.11395358,99806.0,99805.0,0.01318998]
["bitfinex-derivatives","BTCF0:USTF0",1737982144125,0.10895358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982144626,0.11595358,99806.0,99805.0,0.01318998]
["bitfinex-derivatives","BTCF0:USTF0",1737982145316,0.11295358,99806.0,99805.0,0.01318998]
["bitfinex-derivatives","BTCF0:USTF0",1737982145712,0.11295358,99806.0,99805.0,0.21367298]
["bitfinex-derivatives","BTCF0:USTF0",1737982146024,0.35244073,99806.0,99805.0,0.21367298]
["bitfinex-derivatives","BTCF0:USTF0",1737982146223,0.34544073,99806.0,99805.0,0.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1737982146423,0.34944073,99806.0,99805.0,0.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1737982146619,0.34944073,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982147026,0.34744073,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982148126,0.34544073,99806.0,99805.0,0.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1737982148322,0.34644073,99806.0,99805.0,0.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1737982148518,0.34744073,99806.0,99805.0,0.21267298]
["bitfinex-derivatives","BTCF0:USTF0",1737982149126,0.34744073,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982149427,0.10795358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982149826,0.30743458,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982150024,0.30943458,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982150621,0.30843458,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982150927,0.10795358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982151517,0.10595358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982152228,0.30643458,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982152818,0.10595358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982154435,0.30643458,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982156734,0.10595358,99806.0,99805.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982157427,0.10595358,99806.0,99805.0,0.02620375]
["bitfinex-derivatives","BTCF0:USTF0",1737982157626,0.10595358,99806.0,99805.0,0.22668675]
["bitfinex-derivatives","BTCF0:USTF0",1737982158335,0.10495358,99806.0,99805.0,0.22668675]
["bitfinex-derivatives","BTCF0:USTF0",1737982158834,0.10666283,99810.0,99809.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1737982159035,0.00200378,99811.0,99810.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737982159428,0.10866661,99811.0,99810.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737982160136,0.10866661,99811.0,99806.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1737982160334,0.10866661,99811.0,99810.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737982161037,0.10866661,99811.0,99810.0,0.21266298]
["bitfinex-derivatives","BTCF0:USTF0",1737982161739,0.11266661,99811.0,99810.0,0.21266298]
["bitfinex-derivatives","BTCF0:USTF0",1737982163439,0.11266661,99811.0,99810.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982165041,0.11266661,99811.0,99810.0,0.21266198]
["bitfinex-derivatives","BTCF0:USTF0",1737982165235,0.32266641,99811.0,99810.0,0.21266198]
["bitfinex-derivatives","BTCF0:USTF0",1737982165943,0.32266641,99811.0,99810.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982168245,0.32266641,99811.0,99810.0,0.21266198]
["bitfinex-derivatives","BTCF0:USTF0",1737982169044,0.21600358,99811.0,99810.0,0.21266198]
["bitfinex-derivatives","BTCF0:USTF0",1737982170050,0.25586887,99815.0,99814.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1737982170250,0.25586887,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982172043,0.26086887,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982174649,0.23942887,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982174852,0.21428887,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982175042,0.18802601,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982175351,0.16494817,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982175741,0.005,99815.0,99814.0,0.561264]
["bitfinex-derivatives","BTCF0:USTF0",1737982176352,0.00014998,99820.0,99819.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737982176536,0.00014998,99820.0,99819.0,0.561254]
["bitfinex-derivatives","BTCF0:USTF0",1737982177646,0.00014998,99820.0,99819.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1737982177947,0.00514998,99820.0,99819.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1737982178341,0.00714998,99820.0,99819.0,0.562254]
["bitfinex-derivatives","BTCF0:USTF0",1737982179248,0.00714998,99820.0,99819.0,0.5321984]
["bitfinex-derivatives","BTCF0:USTF0",1737982179642,0.11888282,99820.0,99819.0,0.54306413]
["bitfinex-derivatives","BTCF0:USTF0",1737982179843,0.00714998,99820.0,99819.0,0.54306413]
["bitfinex-derivatives","BTCF0:USTF0",1737982181344,0.07796675,99864.0,99848.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1737982181545,0.200375,99859.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982181857,0.0364,99860.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982182048,0.0364,99860.0,99856.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1737982182250,0.11285943,99858.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982182548,0.0364,99860.0,99853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982182758,0.0364,99860.0,99854.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737982182946,0.1101344,99857.0,99855.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1737982183148,0.1101344,99857.0,99853.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1737982183149,0.1101344,99859.0,99853.0,0.73418903]
["bitfinex-derivatives","BTCF0:USTF0",1737982183450,0.0404,99860.0,99857.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737982183648,0.11363348,99859.0,99858.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737982184748,0.12263348,99859.0,99858.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1737982185253,0.66015894,99893.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982185254,0.0378,99877.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982185442,0.0378,99877.0,99869.0,0.561153]
["bitfinex-derivatives","BTCF0:USTF0",1737982185645,0.0378,99877.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982185847,0.10504274,99870.0,99869.0,0.561153]
["bitfinex-derivatives","BTCF0:USTF0",1737982186557,0.10604274,99870.0,99869.0,0.561153]
["bitfinex-derivatives","BTCF0:USTF0",1737982187260,0.10604274,99870.0,99869.0,0.921953]
["bitfinex-derivatives","BTCF0:USTF0",1737982187765,0.10604274,99870.0,99869.0,0.93271848]
["bitfinex-derivatives","BTCF0:USTF0",1737982189150,0.00114998,99870.0,99869.0,0.93271848]
["bitfinex-derivatives","BTCF0:USTF0",1737982189555,0.0384,99885.0,99870.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737982189863,0.0384,99885.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982190365,0.10509264,99885.0,99884.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1737982190654,0.00014998,99890.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982190853,0.00014998,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982191357,0.10452615,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982192259,0.10452615,99890.0,99889.0,0.21129668]
["bitfinex-derivatives","BTCF0:USTF0",1737982194654,0.10452615,99890.0,99889.0,0.01098368]
["bitfinex-derivatives","BTCF0:USTF0",1737982194960,0.10452615,99890.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982195458,0.10452615,99890.0,99887.0,0.37183854]
["bitfinex-derivatives","BTCF0:USTF0",1737982196159,0.10552615,99890.0,99887.0,0.37183854]
["bitfinex-derivatives","BTCF0:USTF0",1737982196359,0.10552615,99890.0,99887.0,0.57215554]
["bitfinex-derivatives","BTCF0:USTF0",1737982196556,0.10552615,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982197561,0.10652615,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982198155,0.10552615,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982198355,0.10652615,99890.0,99889.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737982200460,0.10652615,99890.0,99885.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982201756,0.10552615,99890.0,99885.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982201961,0.10652615,99890.0,99885.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982202156,0.10652615,99890.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982202157,0.3608,99886.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982202356,0.200346,99872.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982202562,0.0362,99871.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982202859,0.1405401,99871.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982203061,0.0362,99871.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982203262,0.1043401,99870.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982203462,0.200359,99866.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982203765,0.1043401,99870.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982203958,0.10546719,99865.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982204158,0.10546719,99870.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982204361,0.0362,99871.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982204667,0.10426569,99870.0,99864.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982204965,0.10426569,99870.0,99864.0,0.37298998]
["bitfinex-derivatives","BTCF0:USTF0",1737982205160,0.10426569,99870.0,99866.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1737982205467,0.10426569,99870.0,99868.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737982205960,0.10426569,99870.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982206164,0.200363,99864.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982206362,0.0748,99863.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982206559,0.18488258,99863.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982206761,0.0378,99863.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982206957,0.0362,99871.0,99860.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982207159,0.0362,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982207470,0.15134127,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982209467,0.11514127,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982209671,0.11514127,99871.0,99870.0,0.37163027]
["bitfinex-derivatives","BTCF0:USTF0",1737982209969,0.11587436,99880.0,99870.0,0.37163027]
["bitfinex-derivatives","BTCF0:USTF0",1737982210167,0.0364,99881.0,99870.0,0.37163027]
["bitfinex-derivatives","BTCF0:USTF0",1737982210569,0.11587436,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982211166,0.11587436,99880.0,99870.0,0.37163027]
["bitfinex-derivatives","BTCF0:USTF0",1737982212570,0.11787436,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982212978,0.002,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982213168,0.11216267,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982214169,0.002,99880.0,99879.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737982214872,0.001,99880.0,99879.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737982215373,0.00014998,99890.0,99889.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737982215573,0.00014998,99890.0,99889.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737982215780,0.11236942,99890.0,99889.0,0.57330198]
["bitfinex-derivatives","BTCF0:USTF0",1737982216874,0.11236942,99890.0,99889.0,0.57430198]
["bitfinex-derivatives","BTCF0:USTF0",1737982217178,0.200187,99952.0,99925.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1737982217372,0.3608,99986.0,99943.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737982217373,0.0367,99951.0,99943.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737982217669,0.0363,99960.0,99959.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1737982217874,0.0746,99974.0,99962.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1737982218170,0.0746,99974.0,99959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982218171,0.11298004,99966.0,99965.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737982218373,0.11298004,99966.0,99959.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1737982218673,0.11298004,99966.0,99959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982219476,0.11298004,99966.0,99963.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1737982219869,0.10687473,99969.0,99964.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1737982220069,0.00014998,99970.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982220279,0.00014998,99970.0,99968.0,0.560953]
["bitfinex-derivatives","BTCF0:USTF0",1737982220470,0.10687473,99969.0,99968.0,0.560953]
["bitfinex-derivatives","BTCF0:USTF0",1737982221077,0.10687473,99969.0,99968.0,0.57314298]
["bitfinex-derivatives","BTCF0:USTF0",1737982222075,0.10687473,99969.0,99968.0,0.57414298]
["bitfinex-derivatives","BTCF0:USTF0",1737982222980,0.10687473,99969.0,99968.0,0.58500241]
["bitfinex-derivatives","BTCF0:USTF0",1737982223866,0.10687473,99969.0,99968.0,0.38484941]
["bitfinex-derivatives","BTCF0:USTF0",1737982224070,0.10687473,99969.0,99968.0,0.37398998]
["bitfinex-derivatives","BTCF0:USTF0",1737982230085,0.5799,100030.0,99998.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1737982230276,0.00900754,100000.0,99999.0,0.73378998]
["bitfinex-derivatives","BTCF0:USTF0",1737982230583,0.12097997,100000.0,99999.0,0.73378998]
["bitfinex-derivatives","BTCF0:USTF0",1737982230984,0.00900754,100000.0,99999.0,0.73378998]
["bitfinex-derivatives","BTCF0:USTF0",1737982231983,0.00900754,100000.0,99999.0,0.74445755]
["bitfinex-derivatives","BTCF0:USTF0",1737982232185,0.00900754,100000.0,99999.0,0.74545755]
["bitfinex-derivatives","BTCF0:USTF0",1737982233682,0.00900754,100000.0,99999.0,0.74445755]
["bitfinex-derivatives","BTCF0:USTF0",1737982233882,0.00900754,100000.0,99999.0,0.74945755]
["bitfinex-derivatives","BTCF0:USTF0",1737982235086,0.00635039,100000.0,99999.0,0.74945755]
["bitfinex-derivatives","BTCF0:USTF0",1737982235289,0.00265715,100000.0,99999.0,1.03926757]
["bitfinex-derivatives","BTCF0:USTF0",1737982235582,1.5e-07,100000.0,99999.0,1.04226757]
["bitfinex-derivatives","BTCF0:USTF0",1737982235982,1.5e-07,100000.0,99999.0,1.77226757]
["bitfinex-derivatives","BTCF0:USTF0",1737982236280,0.200013,100040.0,100020.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1737982236485,0.200013,100040.0,100030.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1737982236687,0.30691541,100040.0,100030.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1737982236984,0.10690241,100040.0,100030.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1737982238671,0.00014998,100050.0,100040.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1737982238885,0.00014998,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737982239072,0.10519127,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737982240182,0.00014998,100050.0,100040.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1737982241183,0.00014998,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982241676,0.00014998,100050.0,100040.0,0.37137041]
["bitfinex-derivatives","BTCF0:USTF0",1737982241677,0.10794487,100050.0,100040.0,0.37137041]
["bitfinex-derivatives","BTCF0:USTF0",1737982241873,0.30793387,100050.0,100040.0,0.01057041]
["bitfinex-derivatives","BTCF0:USTF0",1737982242077,0.30793387,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982242078,0.10794487,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982243281,0.00014998,100050.0,100040.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1737982244292,0.00014998,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982244792,0.11450738,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982246186,0.11450738,100050.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982246187,0.200009,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982246386,0.0382,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982246593,0.34569371,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982246782,0.14568471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982248688,0.34569371,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982249290,0.14568471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982249792,0.18428471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982250097,0.22448471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982250296,0.42449371,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982250493,0.22448471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982250693,0.42449371,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982253591,0.22448471,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982254396,0.25447271,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982254587,0.45448171,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982255402,0.25447271,100040.0,100030.0,0.37151938]
["bitfinex-derivatives","BTCF0:USTF0",1737982256898,0.21587271,100040.0,100030.0,0.57154838]
["bitfinex-derivatives","BTCF0:USTF0",1737982257087,0.17767271,100040.0,100030.0,1.31154838]
["bitfinex-derivatives","BTCF0:USTF0",1737982257292,0.029988,100040.0,100030.0,1.39124838]
["bitfinex-derivatives","BTCF0:USTF0",1737982257891,0.14387955,100040.0,100030.0,1.39124838]
["bitfinex-derivatives","BTCF0:USTF0",1737982258105,0.14387955,100040.0,100030.0,1.35054838]
["bitfinex-derivatives","BTCF0:USTF0",1737982258902,0.14387955,100040.0,100030.0,1.35254838]
["bitfinex-derivatives","BTCF0:USTF0",1737982259205,0.14387955,100040.0,100030.0,1.35354838]
["bitfinex-derivatives","BTCF0:USTF0",1737982259388,0.029988,100040.0,100030.0,1.35354838]
["bitfinex-derivatives","BTCF0:USTF0",1737982260903,0.13404267,100040.0,100030.0,1.15351938]
["bitfinex-derivatives","BTCF0:USTF0",1737982261202,0.33405167,100040.0,100030.0,1.31454838]
["bitfinex-derivatives","BTCF0:USTF0",1737982261397,0.41315167,100040.0,100030.0,0.55143461]
["bitfinex-derivatives","BTCF0:USTF0",1737982261998,0.41315167,100040.0,100030.0,0.19063461]
["bitfinex-derivatives","BTCF0:USTF0",1737982262302,0.57394267,100040.0,100020.0,0.24966694]
["bitfinex-derivatives","BTCF0:USTF0",1737982262498,0.601629,100030.0,100020.0,0.23603696]
["bitfinex-derivatives","BTCF0:USTF0",1737982262999,0.70636695,100030.0,100020.0,0.23603696]
["bitfinex-derivatives","BTCF0:USTF0",1737982264406,0.34556695,100030.0,100020.0,0.23603696]
["bitfinex-derivatives","BTCF0:USTF0",1737982264905,0.34556695,100030.0,100020.0,0.23803696]
["bitfinex-derivatives","BTCF0:USTF0",1737982265204,0.34556695,100030.0,100020.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1737982266195,0.34556695,100030.0,100020.0,0.36294998]
["bitfinex-derivatives","BTCF0:USTF0",1737982266392,0.14553795,100030.0,100020.0,0.36294998]
["bitfinex-derivatives","BTCF0:USTF0",1737982266702,0.34556695,100030.0,100020.0,0.36294998]
["bitfinex-derivatives","BTCF0:USTF0",1737982266899,0.70636695,100030.0,100020.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268006,0.70636695,100030.0,100000.0,0.37298998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268007,0.200055,100020.0,100000.0,0.37298998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268202,0.560869,100010.0,100000.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268403,0.641469,100010.0,100000.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268596,0.18493984,100010.0,100000.0,0.37298998]
["bitfinex-derivatives","BTCF0:USTF0",1737982268900,0.10433984,100010.0,100000.0,0.57307898]
["bitfinex-derivatives","BTCF0:USTF0",1737982269106,0.1209,100030.0,100000.0,0.37298998]
["bitfinex-derivatives","BTCF0:USTF0",1737982269303,0.081,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982269494,0.19243751,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982272501,0.19443751,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982274506,0.19343751,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982274904,0.39346651,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982275105,0.39246651,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982275408,0.39246651,100030.0,100010.0,0.03974998]
["bitfinex-derivatives","BTCF0:USTF0",1737982275409,0.200049,100020.0,100010.0,0.40054998]
["bitfinex-derivatives","BTCF0:USTF0",1737982275607,0.200049,100020.0,100010.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982275801,0.85978156,100020.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982276002,0.200099,99995.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982276306,0.38240551,99994.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982276504,0.18230351,99994.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982276810,0.200117,99986.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982277112,0.10410882,99985.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982277407,0.200121,99984.0,99983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982277810,0.30422982,99984.0,99983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982278511,0.30422982,99984.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982279008,0.30422982,99984.0,99983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982279205,0.66502982,99984.0,99983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982279607,0.66502982,99984.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982280312,0.66502982,99984.0,99983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982280616,0.66502982,99984.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982281114,0.10410882,99984.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982281406,0.10630487,99992.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982281608,0.200121,99984.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982281911,0.10498922,99984.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982282305,0.0374,99993.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982282306,0.10498922,99989.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982282506,0.0374,99993.0,99983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982282698,0.20011,99990.0,99983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982282909,0.11171849,99991.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982283104,0.200114,99988.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982283308,0.0374,99993.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982283309,0.200105,99992.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982283509,0.11171849,99987.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982283711,0.200121,99984.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982284003,0.31404152,99984.0,99983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982284210,0.200143,99973.0,99972.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982284514,0.67486352,99973.0,99972.0,0.01218998]
["bitfinex-derivatives","BTCF0:USTF0",1737982284711,0.200189,99950.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982284909,0.200189,99950.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982285109,0.10820112,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982286004,0.11362139,99955.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982286201,0.200177,99956.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982286423,0.20018,99955.0,99948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737982286605,0.11362139,99955.0,99948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737982286806,0.11362139,99959.0,99948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737982287006,0.00014998,99960.0,99948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737982287007,0.11098009,99955.0,99949.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1737982287207,0.11098009,99955.0,99948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737982287407,0.11098009,99959.0,99948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737982287709,0.200191,99949.0,99948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737982288010,0.11201671,99949.0,99948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737982288212,0.11201671,99949.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982288405,0.11201671,99957.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982288912,0.1158291,99957.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982289307,0.1158291,99957.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982289512,0.1158291,99957.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982290013,0.00014998,99960.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982290014,0.10665118,99959.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982290216,0.00014998,99960.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982290413,0.00014998,99960.0,99948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982290414,0.10665118,99959.0,99948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982290719,0.0401,99958.0,99948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982291016,0.200183,99953.0,99948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982291311,0.10751996,99952.0,99948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737982291907,0.10751996,99952.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982292108,0.200191,99949.0,99948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982292512,0.11336561,99949.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982292711,0.11336561,99949.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982292912,0.10769106,99953.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982293113,0.200182,99954.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982293514,0.10769106,99953.0,99948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737982294016,0.1044536,99957.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982294318,0.00014998,99960.0,99951.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1737982294519,0.00014998,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982295022,0.1077507,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982295329,0.1077507,99960.0,99950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1737982295518,0.1077507,99960.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982295714,0.1077507,99960.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982295912,0.1077507,99960.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982296315,0.1077507,99960.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982297415,0.1077507,99960.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982297619,0.200185,99953.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982297820,0.240885,99952.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982298021,0.35479141,99952.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982298215,0.200187,99951.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982298415,0.15460641,99952.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982298616,0.200201,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982299016,0.30832245,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982299817,0.30832245,99944.0,99943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737982300022,0.10812145,99944.0,99943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737982300417,0.11169809,99948.0,99943.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737982300617,0.11169809,99948.0,99943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737982300823,0.0397,99965.0,99943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737982300824,0.11169809,99951.0,99943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737982301022,0.30684476,99954.0,99943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737982301219,0.200182,99954.0,99943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737982301630,0.001,99944.0,99943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737982302127,0.11321751,99944.0,99943.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1737982302329,0.31241851,99944.0,99943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982302830,0.31241851,99944.0,99943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982303026,0.31341851,99944.0,99943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737982303325,0.11321751,99944.0,99943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737982303729,0.11421751,99944.0,99943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982304136,0.11421751,99944.0,99943.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737982305030,0.14323431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982305221,0.34543531,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982305417,0.14523431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982306026,0.14323431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982306225,0.14423431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982307332,0.14323431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982308235,0.14423431,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982308424,0.0320168,99944.0,99943.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1737982308620,1e-08,99944.0,99943.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1737982308834,0.00014998,99960.0,99943.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1737982309025,0.00014998,99960.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982309224,0.11036803,99959.0,99956.0,0.3307832]
["bitfinex-derivatives","BTCF0:USTF0",1737982309420,0.11036803,99959.0,99956.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737982309625,0.20019,99950.0,99944.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737982309829,0.11036803,99959.0,99944.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1737982310135,0.10552404,99949.0,99941.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737982310336,0.200176,99957.0,99941.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737982310527,0.10552404,99950.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982310729,0.10552404,99956.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982310928,0.11001101,99958.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982311123,0.001,99959.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982311429,0.11001101,99957.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982311634,0.20018,99955.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982311834,0.001,99959.0,99941.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737982312036,0.001,99950.0,99941.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737982312336,0.11043088,99949.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982312834,0.11043088,99953.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982314637,0.11043088,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982314943,0.20015,99970.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982314944,0.11502611,99958.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982315240,0.0382,99971.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982315241,0.11502611,99959.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982315631,0.20016,99965.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982315938,0.11502611,99959.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982316139,0.200174,99958.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982316438,0.003,99953.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982316838,0.10743084,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982318138,0.10843084,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982320040,0.11043084,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982320741,0.11043084,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982322129,0.10843084,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982322329,0.10943084,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982323035,0.10843084,99952.0,99951.0,0.37421782]
["bitfinex-derivatives","BTCF0:USTF0",1737982323536,0.10843084,99952.0,99951.0,0.37121782]
["bitfinex-derivatives","BTCF0:USTF0",1737982323739,0.10843084,99952.0,99951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737982324446,0.10743084,99952.0,99951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737982324833,0.11083327,99959.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982325039,0.200174,99958.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982325236,0.0383,99957.0,99951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737982325433,0.001,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982325833,0.11429136,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982326042,0.11329136,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982326243,0.11429136,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982326444,0.001,99952.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982326643,0.10823466,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982327151,0.10823466,99951.0,99942.0,0.561004]
["bitfinex-derivatives","BTCF0:USTF0",1737982328047,0.10823466,99951.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982329247,0.0386,99950.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982329644,0.11529818,99949.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982330153,0.200193,99948.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982330352,0.200207,99941.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982330642,0.31317736,99941.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982330847,0.11297036,99941.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982331242,0.11587508,99945.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982331438,0.001,99949.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982331649,0.001,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982331951,0.11508337,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982332848,0.11408337,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982333352,0.0382,99961.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982333647,0.001,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982334038,0.10516091,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982336844,0.10416091,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982337242,0.200191,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982337443,0.11450932,99959.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982337645,0.11550932,99949.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982337951,0.001,99949.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982338152,0.10720579,99948.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982339249,0.30739979,99948.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982339447,0.200198,99946.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982339642,0.0402,99945.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982339842,0.14952,99945.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982340242,0.0402,99945.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982340443,0.11119561,99944.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982341744,0.11544879,99949.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982342147,0.3608,99950.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982342348,0.11339036,99949.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982342748,0.200196,99947.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982343048,0.3608,99950.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982343254,0.15094859,99946.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982343453,0.200204,99943.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982343951,0.11094859,99942.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982344156,0.31115359,99942.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982344450,0.200205,99942.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982344747,0.1113679,99941.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982345243,0.003681,100760.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982345244,0.3608,99970.0,99940.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982345446,0.200185,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982345847,0.30982146,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982346046,0.30982146,99952.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982346047,0.200207,99941.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982346246,0.200207,99941.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982346555,0.31436522,99941.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982346759,0.67516522,99941.0,99940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982346955,0.200227,99931.0,99930.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982347451,0.30552341,99931.0,99930.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982348555,0.10529641,99931.0,99930.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982348751,0.11559647,99931.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982348955,0.200241,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982349351,0.30597917,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982349950,0.10573817,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982350158,0.10573817,99924.0,99923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737982350348,0.10898085,99929.0,99923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737982350549,0.20024,99925.0,99923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737982350952,0.10898085,99924.0,99923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737982351458,0.01052586,99930.0,99923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737982351663,0.11089448,99928.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982351957,0.11089448,99929.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982352153,0.01052586,99930.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982352452,0.11501741,99929.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982352654,0.11501741,99929.0,99926.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1737982352856,0.11501741,99929.0,99927.0,0.239235]
["bitfinex-derivatives","BTCF0:USTF0",1737982353054,0.01327905,99929.0,99927.0,0.239235]
["bitfinex-derivatives","BTCF0:USTF0",1737982353258,0.01327905,99929.0,99927.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737982353957,0.03002161,99928.0,99927.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737982354356,0.14503006,99928.0,99927.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737982354955,0.00014998,99930.0,99928.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1737982355263,0.1432,99952.0,99941.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1737982355454,0.1432,99952.0,99927.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1737982355455,0.1432,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982355859,0.25792587,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982356654,0.11572587,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982357170,0.11472587,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982357459,0.001,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982357864,0.11224736,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982359263,0.14226176,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982361257,0.0310144,99952.0,99951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982361569,0.00014998,99960.0,99959.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1737982361864,0.10931255,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982362060,0.10931255,99960.0,99959.0,0.560971]
["bitfinex-derivatives","BTCF0:USTF0",1737982362854,0.11431255,99960.0,99959.0,0.560971]
["bitfinex-derivatives","BTCF0:USTF0",1737982363459,0.200114,99988.0,99961.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1737982363655,0.0397,99994.0,99987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982363966,0.10561026,99988.0,99987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982364262,0.39633864,100010.0,99987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982364467,0.39633864,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982364664,0.28776085,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982364967,0.35618862,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982367057,0.14562777,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982367665,0.10872777,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982368269,0.00014998,100010.0,100000.0,0.36161489]
["bitfinex-derivatives","BTCF0:USTF0",1737982368569,0.10425596,100010.0,100000.0,0.36161489]
["bitfinex-derivatives","BTCF0:USTF0",1737982368870,0.10425596,100010.0,100000.0,0.37211578]
["bitfinex-derivatives","BTCF0:USTF0",1737982369470,0.10425596,100010.0,100000.0,0.37111578]
["bitfinex-derivatives","BTCF0:USTF0",1737982371373,0.23,100040.0,100010.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1737982371576,0.23,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982371766,0.33433942,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982372771,0.33533942,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982373872,0.33433942,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982374075,0.33533942,100040.0,100030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982374465,0.33533942,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982374868,0.37823942,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982375263,0.200029,100030.0,100020.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982375470,0.200029,100030.0,100020.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982375768,0.200069,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982376168,0.34984777,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982377180,0.34984777,100010.0,100000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737982377474,0.49060777,100010.0,100000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737982377675,0.49060777,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982377879,0.29053877,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982378272,0.49060777,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982379579,0.24763877,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982380073,0.10687877,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982380273,0.10687877,100010.0,100000.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1737982381479,0.10687877,100010.0,100000.0,0.41106691]
["bitfinex-derivatives","BTCF0:USTF0",1737982382583,0.00014998,100020.0,100010.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1737982382772,0.00014998,100020.0,100010.0,0.560869]
["bitfinex-derivatives","BTCF0:USTF0",1737982382967,0.11455197,100020.0,100010.0,0.560869]
["bitfinex-derivatives","BTCF0:USTF0",1737982383678,0.00014998,100020.0,100010.0,0.560869]
["bitfinex-derivatives","BTCF0:USTF0",1737982384278,0.00014998,100020.0,100010.0,0.564869]
["bitfinex-derivatives","BTCF0:USTF0",1737982384673,0.00014998,100020.0,100010.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1737982385074,0.10529553,100020.0,100010.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1737982385670,0.10529553,100020.0,100010.0,0.57632461]
["bitfinex-derivatives","BTCF0:USTF0",1737982385882,0.30534453,100020.0,100010.0,0.37625561]
["bitfinex-derivatives","BTCF0:USTF0",1737982386377,0.30634453,100020.0,100010.0,0.37225561]
["bitfinex-derivatives","BTCF0:USTF0",1737982387780,0.30634453,100020.0,100010.0,0.37125561]
["bitfinex-derivatives","BTCF0:USTF0",1737982388377,0.34884453,100020.0,100010.0,0.37125561]
["bitfinex-derivatives","BTCF0:USTF0",1737982388769,0.14879553,100020.0,100010.0,0.37125561]
["bitfinex-derivatives","BTCF0:USTF0",1737982390486,0.10629553,100020.0,100010.0,0.57132461]
["bitfinex-derivatives","BTCF0:USTF0",1737982390679,0.10529553,100020.0,100010.0,0.57132461]
["bitfinex-derivatives","BTCF0:USTF0",1737982390877,0.10529553,100020.0,100010.0,0.57232461]
["bitfinex-derivatives","BTCF0:USTF0",1737982391780,0.10529553,100020.0,100010.0,0.57332461]
["bitfinex-derivatives","BTCF0:USTF0",1737982392677,0.029988,100040.0,100010.0,0.37325561]
["bitfinex-derivatives","BTCF0:USTF0",1737982392986,0.14156905,100040.0,100030.0,0.921629]
["bitfinex-derivatives","BTCF0:USTF0",1737982394181,0.029988,100040.0,100030.0,0.921629]
["bitfinex-derivatives","BTCF0:USTF0",1737982394374,0.030988,100040.0,100030.0,0.921629]
["bitfinex-derivatives","BTCF0:USTF0",1737982394578,0.030988,100040.0,100030.0,0.93168014]
["bitfinex-derivatives","BTCF0:USTF0",1737982394778,0.030988,100040.0,100030.0,0.93268014]
["bitfinex-derivatives","BTCF0:USTF0",1737982395882,0.030988,100040.0,100030.0,0.97208014]
["bitfinex-derivatives","BTCF0:USTF0",1737982396083,0.029988,100040.0,100030.0,0.97408014]
["bitfinex-derivatives","BTCF0:USTF0",1737982396285,0.00014998,100050.0,100040.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1737982396479,0.00014998,100050.0,100040.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1737982396682,0.199953,100070.0,100040.0,0.771601]
["bitfinex-derivatives","BTCF0:USTF0",1737982396888,0.199929,100080.0,100070.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1737982397088,0.199929,100080.0,100070.0,0.600143]
["bitfinex-derivatives","BTCF0:USTF0",1737982397288,0.30518369,100080.0,100070.0,0.600143]
["bitfinex-derivatives","BTCF0:USTF0",1737982397590,0.30518369,100080.0,100070.0,0.600149]
["bitfinex-derivatives","BTCF0:USTF0",1737982397788,0.30518369,100080.0,100070.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737982398478,0.30518369,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982398893,0.34598369,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982399788,0.35625478,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982399984,0.34598369,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982400884,0.34598369,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982401285,0.34598369,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982402093,0.14605469,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982402395,0.10525469,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982402595,0.1352307,100080.0,100070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982404297,0.1352307,100080.0,100070.0,0.37192289]
["bitfinex-derivatives","BTCF0:USTF0",1737982404497,0.1352307,100080.0,100070.0,0.37092289]
["bitfinex-derivatives","BTCF0:USTF0",1737982405386,0.1352307,100080.0,100070.0,0.40992289]
["bitfinex-derivatives","BTCF0:USTF0",1737982405596,0.1352307,100080.0,100070.0,0.60987189]
["bitfinex-derivatives","BTCF0:USTF0",1737982406901,0.1352307,100080.0,100070.0,0.61187189]
["bitfinex-derivatives","BTCF0:USTF0",1737982407599,0.02997601,100080.0,100070.0,0.61187189]
["bitfinex-derivatives","BTCF0:USTF0",1737982408192,0.14245714,100080.0,100070.0,0.61187189]
["bitfinex-derivatives","BTCF0:USTF0",1737982409200,0.17243315,100080.0,100070.0,0.61187189]
["bitfinex-derivatives","BTCF0:USTF0",1737982410800,0.05995202,100080.0,100070.0,0.61187189]
["bitfinex-derivatives","BTCF0:USTF0",1737982410996,0.05995202,100080.0,100070.0,0.61287189]
["bitfinex-derivatives","BTCF0:USTF0",1737982411600,0.37449395,100080.0,100070.0,0.37392289]
["bitfinex-derivatives","BTCF0:USTF0",1737982411797,0.45309395,100080.0,100070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737982411997,0.41379395,100080.0,100070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737982412597,0.17456495,100080.0,100070.0,0.563749]
["bitfinex-derivatives","BTCF0:USTF0",1737982412899,0.17456495,100080.0,100070.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1737982413100,0.05995202,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982413307,0.37458252,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982415103,0.17465352,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982415305,0.37458252,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982416896,0.17465352,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982419001,0.17465352,100080.0,100070.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1737982419600,0.17465352,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982419796,0.17465352,100080.0,100070.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737982420198,0.17465352,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982420705,0.37458252,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982421005,0.73538252,100080.0,100060.0,0.33390431]
["bitfinex-derivatives","BTCF0:USTF0",1737982421194,0.0807,100070.0,100060.0,0.33390431]
["bitfinex-derivatives","BTCF0:USTF0",1737982421397,0.1224,100070.0,100060.0,0.33390431]
["bitfinex-derivatives","BTCF0:USTF0",1737982421603,0.22833029,100070.0,100060.0,0.33390431]
["bitfinex-derivatives","BTCF0:USTF0",1737982422007,0.22833029,100070.0,100060.0,0.32174998]
["bitfinex-derivatives","BTCF0:USTF0",1737982423909,0.22833029,100070.0,100060.0,0.32374998]
["bitfinex-derivatives","BTCF0:USTF0",1737982424300,0.22833029,100070.0,100060.0,0.32474998]
["bitfinex-derivatives","BTCF0:USTF0",1737982424507,0.42827929,100070.0,100060.0,0.32474998]
["bitfinex-derivatives","BTCF0:USTF0",1737982425005,0.22833029,100070.0,100060.0,0.32474998]
["bitfinex-derivatives","BTCF0:USTF0",1737982425307,0.22833029,100070.0,100060.0,0.32374998]
["bitfinex-derivatives","BTCF0:USTF0",1737982426301,0.22833029,100070.0,100060.0,0.32174998]
["bitfinex-derivatives","BTCF0:USTF0",1737982426803,0.18663029,100070.0,100060.0,0.32174998]
["bitfinex-derivatives","BTCF0:USTF0",1737982427110,0.18663029,100070.0,100060.0,0.52171898]
["bitfinex-derivatives","BTCF0:USTF0",1737982427296,0.10593029,100070.0,100060.0,0.52171898]
["bitfinex-derivatives","BTCF0:USTF0",1737982427501,0.05995202,100080.0,100070.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737982427702,0.05995202,100080.0,100070.0,0.643149]
["bitfinex-derivatives","BTCF0:USTF0",1737982428009,0.16584845,100080.0,100070.0,0.643149]
["bitfinex-derivatives","BTCF0:USTF0",1737982428310,0.16584845,100080.0,100070.0,1.383149]
["bitfinex-derivatives","BTCF0:USTF0",1737982429399,0.16584845,100080.0,100070.0,1.39520082]
["bitfinex-derivatives","BTCF0:USTF0",1737982430709,0.16584845,100080.0,100070.0,1.35390082]
["bitfinex-derivatives","BTCF0:USTF0",1737982430902,0.16584845,100080.0,100070.0,0.61390082]
["bitfinex-derivatives","BTCF0:USTF0",1737982431098,0.16584845,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982431506,0.36577745,100080.0,100070.0,0.37285182]
["bitfinex-derivatives","BTCF0:USTF0",1737982433106,0.16584845,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982434212,0.16584845,100080.0,100070.0,0.37285182]
["bitfinex-derivatives","BTCF0:USTF0",1737982434405,0.16584845,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982441213,0.36577745,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982441619,0.36577745,100080.0,100070.0,0.37285182]
["bitfinex-derivatives","BTCF0:USTF0",1737982442022,0.40707745,100080.0,100070.0,0.37285182]
["bitfinex-derivatives","BTCF0:USTF0",1737982443219,0.20714845,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982443723,0.16584845,100080.0,100070.0,0.57280082]
["bitfinex-derivatives","BTCF0:USTF0",1737982446120,0.06135932,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982446321,0.13862347,100190.0,100140.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737982446322,0.33833747,100190.0,100140.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1737982446515,0.13862347,100190.0,100180.0,0.560529]
["bitfinex-derivatives","BTCF0:USTF0",1737982446716,0.24681275,100190.0,100180.0,0.560529]
["bitfinex-derivatives","BTCF0:USTF0",1737982446918,0.13862347,100190.0,100180.0,0.560529]
["bitfinex-derivatives","BTCF0:USTF0",1737982447321,0.08573325,100200.0,100180.0,0.3730095]
["bitfinex-derivatives","BTCF0:USTF0",1737982447525,0.01206475,100250.0,100240.0,0.199609]
["bitfinex-derivatives","BTCF0:USTF0",1737982447819,0.3608,100290.0,100240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982448025,0.8849647,100300.0,100290.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1737982448220,0.87260554,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982448411,0.34724275,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982448617,0.19737424,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982448921,0.30614275,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982449421,0.19737424,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982449622,0.30865594,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982450019,0.18237424,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982450226,0.18237424,100300.0,100290.0,0.56031]
["bitfinex-derivatives","BTCF0:USTF0",1737982450424,0.18237424,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982450425,0.49488996,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982450618,0.29539996,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982450819,0.07985196,100320.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982451125,0.47382572,100300.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982451322,0.199557,100270.0,100220.0,0.590546]
["bitfinex-derivatives","BTCF0:USTF0",1737982451624,0.3608,100230.0,100190.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1737982451826,0.3608,100230.0,100220.0,0.29245041]
["bitfinex-derivatives","BTCF0:USTF0",1737982452120,0.83556254,100230.0,100220.0,0.29245041]
["bitfinex-derivatives","BTCF0:USTF0",1737982452319,0.83556254,100230.0,100200.0,0.45094049]
["bitfinex-derivatives","BTCF0:USTF0",1737982452621,0.199689,100200.0,100190.0,0.55520049]
["bitfinex-derivatives","BTCF0:USTF0",1737982452817,0.560489,100200.0,100180.0,0.41092749]
["bitfinex-derivatives","BTCF0:USTF0",1737982453012,0.3608,100190.0,100180.0,0.41107747]
["bitfinex-derivatives","BTCF0:USTF0",1737982454127,0.6648815,100190.0,100180.0,0.0016469]
["bitfinex-derivatives","BTCF0:USTF0",1737982454318,0.4651725,100190.0,100180.0,0.0016469]
["bitfinex-derivatives","BTCF0:USTF0",1737982454814,0.3608,100190.0,100180.0,0.0016469]
["bitfinex-derivatives","BTCF0:USTF0",1737982455328,0.0299431,100190.0,100180.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1737982455529,0.36094998,100200.0,100180.0,0.6624469]
["bitfinex-derivatives","BTCF0:USTF0",1737982455716,0.36094998,100200.0,100190.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737982455717,0.33800997,100200.0,100190.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737982455912,0.00014998,100200.0,100190.0,0.199709]
["bitfinex-derivatives","BTCF0:USTF0",1737982456121,0.3608,100210.0,100200.0,0.199689]
["bitfinex-derivatives","BTCF0:USTF0",1737982457326,0.34553801,100230.0,100200.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737982457533,0.1774553,100230.0,100220.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1737982458119,0.3608,100240.0,100230.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1737982458325,0.560397,100250.0,100230.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1737982458828,0.3608,100240.0,100210.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1737982459120,0.560413,100240.0,100210.0,0.19981398]
["bitfinex-derivatives","BTCF0:USTF0",1737982459321,0.3608,100220.0,100210.0,0.19981398]
["bitfinex-derivatives","BTCF0:USTF0",1737982459720,0.3608,100230.0,100210.0,0.19981398]
["bitfinex-derivatives","BTCF0:USTF0",1737982460022,0.560413,100240.0,100220.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1737982460215,0.3608,100230.0,100220.0,0.199644]
["bitfinex-derivatives","BTCF0:USTF0",1737982460823,0.560391,100250.0,100220.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1737982461020,0.3608,100240.0,100220.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1737982461215,0.3608,100240.0,100220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737982461420,0.2508,100240.0,100220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737982461622,0.3608,100230.0,100220.0,0.199645]
["bitfinex-derivatives","BTCF0:USTF0",1737982461820,0.560429,100230.0,100210.0,0.21217505]
["bitfinex-derivatives","BTCF0:USTF0",1737982462017,0.3608,100220.0,100210.0,0.21217505]
["bitfinex-derivatives","BTCF0:USTF0",1737982462218,0.560449,100220.0,100210.0,0.01250805]
["bitfinex-derivatives","BTCF0:USTF0",1737982462426,0.560449,100220.0,100210.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982462728,0.67102554,100220.0,100210.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982463521,0.3608,100220.0,100210.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982464027,0.3608,100220.0,100210.0,0.19981598]
["bitfinex-derivatives","BTCF0:USTF0",1737982464223,0.3608,100230.0,100210.0,0.19981598]
["bitfinex-derivatives","BTCF0:USTF0",1737982464625,0.3608,100240.0,100220.0,0.199649]
["bitfinex-derivatives","BTCF0:USTF0",1737982464926,0.4404,100260.0,100240.0,0.199603]
["bitfinex-derivatives","BTCF0:USTF0",1737982465131,0.64197181,100260.0,100240.0,0.199603]
["bitfinex-derivatives","BTCF0:USTF0",1737982465325,0.10983637,100260.0,100250.0,0.42072253]
["bitfinex-derivatives","BTCF0:USTF0",1737982465623,0.00199481,100260.0,100250.0,0.78152253]
["bitfinex-derivatives","BTCF0:USTF0",1737982465826,0.3608,100280.0,100270.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1737982466030,0.36279441,100280.0,100270.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1737982466422,0.00199441,100280.0,100270.0,0.42067353]
["bitfinex-derivatives","BTCF0:USTF0",1737982467223,0.36279441,100280.0,100270.0,0.42067353]
["bitfinex-derivatives","BTCF0:USTF0",1737982467520,0.3608,100300.0,100290.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1737982467937,0.67327801,100300.0,100280.0,0.19967598]
["bitfinex-derivatives","BTCF0:USTF0",1737982468227,0.3608,100290.0,100280.0,0.22128251]
["bitfinex-derivatives","BTCF0:USTF0",1737982468423,0.56031,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982468823,0.67463301,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982469726,0.199532,100280.0,100240.0,0.2725294]
["bitfinex-derivatives","BTCF0:USTF0",1737982470033,0.3608,100270.0,100240.0,0.5834284]
["bitfinex-derivatives","BTCF0:USTF0",1737982470232,0.3608,100260.0,100250.0,0.42072253]
["bitfinex-derivatives","BTCF0:USTF0",1737982470533,0.3608,100270.0,100260.0,0.199564]
["bitfinex-derivatives","BTCF0:USTF0",1737982471222,0.00014998,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982471726,0.36094998,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982471935,0.36094998,100280.0,100260.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1737982472228,0.3608,100270.0,100260.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1737982472734,0.3608,100270.0,100260.0,0.42069353]
["bitfinex-derivatives","BTCF0:USTF0",1737982472935,0.36094998,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982473840,0.00014998,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982474332,0.36094998,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982474735,0.47478185,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982475833,0.47129905,100280.0,100270.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737982476537,0.3608,100290.0,100280.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737982476934,0.47613878,100290.0,100280.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737982477840,0.3608,100290.0,100280.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1737982478733,0.3608,100300.0,100290.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1737982479236,0.0807,100330.0,100290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982479439,0.3608,100350.0,100310.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982479636,0.11178491,100330.0,100320.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1737982479828,0.3608,100330.0,100320.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1737982480131,0.47258491,100330.0,100320.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1737982480530,0.47258491,100330.0,100310.0,0.199459]
["bitfinex-derivatives","BTCF0:USTF0",1737982480731,0.3608,100320.0,100300.0,0.19963698]
["bitfinex-derivatives","BTCF0:USTF0",1737982480941,0.3608,100310.0,100300.0,0.19963698]
["bitfinex-derivatives","BTCF0:USTF0",1737982481232,0.46770875,100320.0,100300.0,0.19962298]
["bitfinex-derivatives","BTCF0:USTF0",1737982481437,0.3608,100320.0,100300.0,0.19962298]
["bitfinex-derivatives","BTCF0:USTF0",1737982481635,0.47398565,100320.0,100310.0,0.17462847]
["bitfinex-derivatives","BTCF0:USTF0",1737982483137,0.47398565,100320.0,100310.0,0.37409847]
["bitfinex-derivatives","BTCF0:USTF0",1737982484042,0.47398565,100320.0,100310.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1737982484239,0.3608,100340.0,100310.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1737982484543,0.47301296,100340.0,100330.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1737982485741,0.32113253,100400.0,100330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737982485934,0.4608,100400.0,100380.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982486132,0.11263125,100390.0,100380.0,0.199331]
["bitfinex-derivatives","BTCF0:USTF0",1737982486336,0.3608,100390.0,100380.0,0.19948098]
["bitfinex-derivatives","BTCF0:USTF0",1737982486542,0.3608,100390.0,100380.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982486741,0.47388046,100390.0,100380.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982487148,0.47388046,100390.0,100380.0,0.19948098]
["bitfinex-derivatives","BTCF0:USTF0",1737982487446,0.4608,100400.0,100390.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1737982487744,0.20471964,100400.0,100390.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1737982487940,0.66001964,100400.0,100390.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1737982488144,0.70131657,100400.0,100380.0,0.19947998]
["bitfinex-derivatives","BTCF0:USTF0",1737982488332,0.3608,100390.0,100360.0,0.23053504]
["bitfinex-derivatives","BTCF0:USTF0",1737982488534,0.3608,100380.0,100350.0,0.00149448]
["bitfinex-derivatives","BTCF0:USTF0",1737982488841,0.46958585,100380.0,100360.0,0.199358]
["bitfinex-derivatives","BTCF0:USTF0",1737982489442,0.10878585,100380.0,100370.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1737982489648,0.36094998,100380.0,100370.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1737982489835,0.46522144,100380.0,100370.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1737982491348,0.00014998,100380.0,100370.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1737982491545,0.00014998,100380.0,100370.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1737982491846,0.11500186,100380.0,100370.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1737982492252,0.00014998,100380.0,100370.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1737982492543,0.11440102,100380.0,100370.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1737982492744,0.00014998,100380.0,100370.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1737982493751,0.09799693,100400.0,100390.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1737982493942,0.560055,100420.0,100390.0,0.94273253]
["bitfinex-derivatives","BTCF0:USTF0",1737982494148,0.11272039,100400.0,100390.0,0.920904]
["bitfinex-derivatives","BTCF0:USTF0",1737982494352,0.3608,100410.0,100390.0,0.78123653]
["bitfinex-derivatives","BTCF0:USTF0",1737982494651,0.47023678,100410.0,100400.0,0.199291]
["bitfinex-derivatives","BTCF0:USTF0",1737982495241,0.10943678,100410.0,100400.0,0.560091]
["bitfinex-derivatives","BTCF0:USTF0",1737982496146,0.3609,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982496344,0.0001,100430.0,100410.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982496543,0.67242516,100430.0,100410.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1737982496752,0.3608,100420.0,100400.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1737982496951,0.560057,100420.0,100400.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1737982497141,0.47308416,100420.0,100400.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1737982497349,0.11228416,100420.0,100410.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737982498052,0.3609,100430.0,100400.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1737982498255,0.3609,100430.0,100420.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737982498454,0.66612976,100430.0,100410.0,0.42040153]
["bitfinex-derivatives","BTCF0:USTF0",1737982498650,0.3608,100420.0,100410.0,0.199269]
["bitfinex-derivatives","BTCF0:USTF0",1737982498955,0.3608,100420.0,100410.0,0.19941898]
["bitfinex-derivatives","BTCF0:USTF0",1737982499255,0.46823865,100420.0,100410.0,0.19941898]
["bitfinex-derivatives","BTCF0:USTF0",1737982499459,0.46823865,100420.0,100410.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737982499957,0.3608,100420.0,100410.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737982500452,0.11004223,100420.0,100410.0,0.19942198]
["bitfinex-derivatives","BTCF0:USTF0",1737982500654,0.0001,100430.0,100410.0,0.58208251]
["bitfinex-derivatives","BTCF0:USTF0",1737982500955,0.0001,100430.0,100420.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737982501152,0.0001,100430.0,100420.0,0.560052]
["bitfinex-derivatives","BTCF0:USTF0",1737982501549,0.36084,100460.0,100450.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1737982501861,0.3608,100490.0,100480.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737982502151,0.3608,100490.0,100480.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1737982502152,0.11513771,100490.0,100480.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1737982502344,0.47593771,100490.0,100480.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1737982502548,0.47593771,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982502549,0.47593771,100490.0,100460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737982502746,0.55615518,100500.0,100490.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737982503255,0.3608,100530.0,100490.0,0.93170953]
["bitfinex-derivatives","BTCF0:USTF0",1737982503454,0.3608,100500.0,100490.0,0.00773696]
["bitfinex-derivatives","BTCF0:USTF0",1737982503651,0.3608,100500.0,100480.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737982503852,0.3608,100490.0,100480.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982504053,0.11210101,100500.0,100480.0,0.78119776]
["bitfinex-derivatives","BTCF0:USTF0",1737982504356,0.3608,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982504555,0.3608,100510.0,100490.0,0.559912]
["bitfinex-derivatives","BTCF0:USTF0",1737982504746,0.3608,100520.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982504945,0.78097153,100530.0,100510.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737982504946,0.3608,100530.0,100510.0,0.559869]
["bitfinex-derivatives","BTCF0:USTF0",1737982505450,0.11298285,100530.0,100520.0,0.42018153]
["bitfinex-derivatives","BTCF0:USTF0",1737982505654,0.3608,100540.0,100520.0,0.42018153]
["bitfinex-derivatives","BTCF0:USTF0",1737982505956,0.46882306,100540.0,100520.0,0.3903189]
["bitfinex-derivatives","BTCF0:USTF0",1737982506351,0.3608,100540.0,100510.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982506657,0.3608,100520.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982507154,0.3608,100520.0,100510.0,0.19922223]
["bitfinex-derivatives","BTCF0:USTF0",1737982507155,0.10674253,100520.0,100510.0,0.19922223]
["bitfinex-derivatives","BTCF0:USTF0",1737982507356,0.3608,100530.0,100510.0,0.56002223]
["bitfinex-derivatives","BTCF0:USTF0",1737982507657,0.10919905,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982507851,0.46999905,100530.0,100510.0,0.56002223]
["bitfinex-derivatives","BTCF0:USTF0",1737982508044,0.3608,100530.0,100510.0,0.56002223]
["bitfinex-derivatives","BTCF0:USTF0",1737982508459,0.46999905,100530.0,100510.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982508757,0.559818,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982508957,0.559818,100540.0,100510.0,0.56001223]
["bitfinex-derivatives","BTCF0:USTF0",1737982509159,0.10939441,100530.0,100520.0,0.559854]
["bitfinex-derivatives","BTCF0:USTF0",1737982509349,0.47019441,100540.0,100520.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737982509657,0.11423834,100530.0,100520.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737982510254,0.559842,100530.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982510462,0.559854,100520.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982510649,0.199099,100500.0,100470.0,0.199151]
["bitfinex-derivatives","BTCF0:USTF0",1737982510846,0.3608,100480.0,100460.0,0.40452476]
["bitfinex-derivatives","BTCF0:USTF0",1737982511048,0.46540724,100500.0,100480.0,0.199122]
["bitfinex-derivatives","BTCF0:USTF0",1737982511361,0.4041,100520.0,100500.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1737982511857,0.11409136,100520.0,100510.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737982512060,0.559796,100550.0,100520.0,0.199048]
["bitfinex-derivatives","BTCF0:USTF0",1737982512260,0.3608,100550.0,100520.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1737982512455,0.11394462,100540.0,100530.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1737982512759,0.0906,100560.0,100540.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737982512969,0.0906,100560.0,100540.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737982513253,0.10650679,100550.0,100540.0,0.19916323]
["bitfinex-derivatives","BTCF0:USTF0",1737982513454,0.3608,100550.0,100540.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982513654,0.10998089,100550.0,100540.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982513851,0.47078089,100550.0,100540.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982514047,0.3608,100550.0,100540.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982514252,0.47078089,100550.0,100540.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982515357,0.58193253,100570.0,100540.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982515561,0.58193253,100570.0,100540.0,0.55995723]
["bitfinex-derivatives","BTCF0:USTF0",1737982515562,0.78088753,100570.0,100540.0,0.55995723]
["bitfinex-derivatives","BTCF0:USTF0",1737982515754,0.10361748,100560.0,100540.0,0.55995723]
["bitfinex-derivatives","BTCF0:USTF0",1737982516061,0.3608,100550.0,100540.0,0.19915723]
["bitfinex-derivatives","BTCF0:USTF0",1737982516961,0.468784,100550.0,100540.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982518060,0.107984,100550.0,100540.0,0.55996323]
["bitfinex-derivatives","BTCF0:USTF0",1737982518259,0.107984,100550.0,100540.0,0.78109576]
["bitfinex-derivatives","BTCF0:USTF0",1737982518560,0.107984,100550.0,100540.0,0.55996323]
["bitfinex-derivatives","BTCF0:USTF0",1737982518863,0.3608,100560.0,100540.0,0.55996323]
["bitfinex-derivatives","BTCF0:USTF0",1737982519264,0.46649331,100560.0,100540.0,0.55996323]
["bitfinex-derivatives","BTCF0:USTF0",1737982519556,0.3608,100550.0,100540.0,0.19916323]
["bitfinex-derivatives","BTCF0:USTF0",1737982519753,0.11071699,100560.0,100540.0,0.55996323]
["bitfinex-derivatives","BTCF0:USTF0",1737982519957,0.13649148,100580.0,100550.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982520154,0.1,100600.0,100590.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1737982520360,0.1,100600.0,100590.0,0.920515]
["bitfinex-derivatives","BTCF0:USTF0",1737982520661,0.21071699,100600.0,100590.0,0.920515]
["bitfinex-derivatives","BTCF0:USTF0",1737982521251,0.79264952,100600.0,100580.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982521456,0.58193253,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982521763,0.3608,100680.0,100600.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737982522061,0.0904,100690.0,100670.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982522359,0.0904,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982522551,0.15493122,100690.0,100680.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737982522755,0.10014923,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982522954,0.10014923,100700.0,100690.0,0.78065053]
["bitfinex-derivatives","BTCF0:USTF0",1737982523261,0.01,100760.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982523452,0.3608,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982523654,0.10885278,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982523854,0.26563253,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982524060,0.3608,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982524258,0.22113253,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982524463,0.559448,100730.0,100700.0,0.36432512]
["bitfinex-derivatives","BTCF0:USTF0",1737982524758,0.22113253,100720.0,100700.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1737982524965,0.22113253,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982525162,0.33370778,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982525861,0.11257525,100720.0,100710.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982526050,0.22113253,100780.0,100750.0,0.00352512]
["bitfinex-derivatives","BTCF0:USTF0",1737982526251,0.0455,100770.0,100750.0,0.36432512]
["bitfinex-derivatives","BTCF0:USTF0",1737982526761,0.15282925,100770.0,100750.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982527066,0.08146594,100800.0,100780.0,0.00352512]
["bitfinex-derivatives","BTCF0:USTF0",1737982527251,0.08146594,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982527452,0.18879519,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982527652,0.2289525,100850.0,100830.0,0.00352512]
["bitfinex-derivatives","BTCF0:USTF0",1737982527865,0.0427,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982528161,0.14701273,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982528470,0.36084001,100890.0,100860.0,0.20190312]
["bitfinex-derivatives","BTCF0:USTF0",1737982528768,0.11419351,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982529158,0.1942464,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982529462,0.47874983,100930.0,100890.0,0.36432512]
["bitfinex-derivatives","BTCF0:USTF0",1737982529463,0.198266,100920.0,100890.0,0.36432512]
["bitfinex-derivatives","BTCF0:USTF0",1737982529661,0.198285,100910.0,100900.0,0.00352512]
["bitfinex-derivatives","BTCF0:USTF0",1737982529859,0.198306,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982530357,0.10791104,100900.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982530555,0.58193253,100920.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982530757,0.53132907,100900.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982531067,0.3608,100910.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982531266,0.11189154,100900.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982531652,0.78023753,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982531850,0.78023753,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982531851,0.198329,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982532057,0.68923469,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982532058,0.32843469,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982532363,0.05093571,100890.0,100880.0,0.559144]
["bitfinex-derivatives","BTCF0:USTF0",1737982532563,0.0464,100950.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982532865,1.88008553,101000.0,100950.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1737982533054,1.36757253,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982533254,0.1086525,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982533460,0.00014923,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982534060,0.19829723,100980.0,100960.0,0.36242923]
["bitfinex-derivatives","BTCF0:USTF0",1737982534259,0.198167,100970.0,100960.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982534464,0.558967,100970.0,100920.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982534661,0.3608,100940.0,100910.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982534966,0.3608,100920.0,100880.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982535165,0.3608,100890.0,100880.0,0.42759719]
["bitfinex-derivatives","BTCF0:USTF0",1737982535363,0.3608,100910.0,100900.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1737982535570,0.3608,100930.0,100900.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982535768,0.29603814,100930.0,100900.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982535967,0.3608,100910.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982536268,0.3608,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982536765,0.198332,100890.0,100840.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982536972,0.3608,100860.0,100840.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982537162,0.3608,100860.0,100850.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1737982537372,0.3468,100860.0,100840.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982537666,0.3468,100860.0,100840.0,0.52113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982537865,0.3608,100910.0,100880.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1737982538167,0.3608,100900.0,100880.0,0.559136]
["bitfinex-derivatives","BTCF0:USTF0",1737982538372,0.11459088,100920.0,100910.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737982538674,0.559031,100940.0,100910.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737982538865,0.3608,100920.0,100900.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1737982539063,0.3608,100920.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982539064,0.3608,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982539265,0.559085,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982539572,0.10399446,100910.0,100900.0,0.22128176]
["bitfinex-derivatives","BTCF0:USTF0",1737982539876,0.39052651,100920.0,100900.0,0.41957776]
["bitfinex-derivatives","BTCF0:USTF0",1737982540061,0.3608,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982540266,0.13710393,100920.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982540561,0.3608,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982540869,0.3608,100910.0,100880.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982541070,0.3608,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737982541264,0.00517301,100920.0,100910.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737982541468,0.00517301,100920.0,100910.0,0.78021753]
["bitfinex-derivatives","BTCF0:USTF0",1737982541761,0.00517301,100920.0,100910.0,0.41941753]
["bitfinex-derivatives","BTCF0:USTF0",1737982541967,0.36597301,100920.0,100910.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982542163,0.47588886,100920.0,100900.0,0.19845123]
["bitfinex-derivatives","BTCF0:USTF0",1737982542369,0.3608,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982542567,0.36121,100980.0,100900.0,0.92734923]
["bitfinex-derivatives","BTCF0:USTF0",1737982542760,0.36121,100980.0,100920.0,0.198261]
["bitfinex-derivatives","BTCF0:USTF0",1737982542761,0.3608,100940.0,100920.0,0.198261]
["bitfinex-derivatives","BTCF0:USTF0",1737982543171,0.559046,100930.0,100910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737982543360,0.559072,100920.0,100890.0,0.42800828]
["bitfinex-derivatives","BTCF0:USTF0",1737982543563,0.3608,100910.0,100890.0,0.00855175]
["bitfinex-derivatives","BTCF0:USTF0",1737982543768,0.3608,100910.0,100890.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982543769,0.3608,100900.0,100890.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982543967,0.3608,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982544170,0.66739508,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982544665,0.198324,100890.0,100840.0,0.1999083]
["bitfinex-derivatives","BTCF0:USTF0",1737982544870,0.3608,100850.0,100840.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737982545173,0.46973928,100850.0,100840.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737982545375,0.66814228,100850.0,100840.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737982545575,0.3608,100860.0,100840.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737982545877,0.3608,100860.0,100850.0,0.198397]
["bitfinex-derivatives","BTCF0:USTF0",1737982546069,0.55934123,100860.0,100840.0,0.00163653]
["bitfinex-derivatives","BTCF0:USTF0",1737982546263,0.58193253,100850.0,100790.0,0.22113253]
["bitfinex-derivatives","BTCF0:USTF0",1737982546470,0.559301,100800.0,100780.0,0.0163427]
["bitfinex-derivatives","BTCF0:USTF0",1737982546668,0.3608,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982546872,0.3608,100770.0,100750.0,0.00288861]
["bitfinex-derivatives","BTCF0:USTF0",1737982547074,0.3608,100780.0,100750.0,0.58342114]
["bitfinex-derivatives","BTCF0:USTF0",1737982547266,0.3608,100760.0,100750.0,0.00148861]
["bitfinex-derivatives","BTCF0:USTF0",1737982547572,0.3608,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982547573,0.67241258,100760.0,100720.0,0.559455]
["bitfinex-derivatives","BTCF0:USTF0",1737982547768,0.58193253,100730.0,100700.0,0.659492]
["bitfinex-derivatives","BTCF0:USTF0",1737982547965,0.58193253,100730.0,100700.0,0.298692]
["bitfinex-derivatives","BTCF0:USTF0",1737982548168,0.58193253,100730.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737982548169,0.46936894,100730.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737982548373,0.3608,100720.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737982548572,0.22113253,100770.0,100710.0,2.08193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982548773,0.559289,100810.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982548977,0.559289,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982549166,0.47052289,100800.0,100770.0,0.559357]
["bitfinex-derivatives","BTCF0:USTF0",1737982549366,0.10972289,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982549572,0.41948453,100880.0,100830.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1737982549770,0.198383,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982549977,0.31204623,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982550269,0.11363723,100860.0,100840.0,0.58193253]
["bitfinex-derivatives","BTCF0:USTF0",1737982550477,0.198383,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982550679,0.198403,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982550971,0.198403,100850.0,100840.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982551272,0.198403,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982551273,0.198458,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982551475,0.198447,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982551677,0.198462,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982551880,0.78039453,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982552175,0.78039453,100820.0,100810.0,0.78041453]
["bitfinex-derivatives","BTCF0:USTF0",1737982552176,0.11084737,100820.0,100810.0,0.78041453]
["bitfinex-derivatives","BTCF0:USTF0",1737982552376,0.559233,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982552573,0.58193253,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982552776,0.58193253,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982552777,0.1043982,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982552976,0.3027832,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982553277,0.00014923,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982553576,0.10454743,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982553777,0.00014923,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982553978,0.198403,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982554166,0.46504757,100860.0,100830.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982554371,0.68603087,100850.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982554570,0.92815287,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982554868,0.198425,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982555070,0.198425,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982555282,0.30332679,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982555880,0.30332679,100840.0,100820.0,0.3608995]
["bitfinex-derivatives","BTCF0:USTF0",1737982556175,0.198442,100830.0,100820.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982556378,0.58193253,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982556574,0.78043053,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982556778,0.78043053,100810.0,100780.0,0.3622881]
["bitfinex-derivatives","BTCF0:USTF0",1737982556779,0.41963053,100810.0,100780.0,0.3622881]
["bitfinex-derivatives","BTCF0:USTF0",1737982556981,0.41963053,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982556982,0.30182251,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982557477,0.198506,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982557992,0.46741875,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982558277,0.198574,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982558574,0.198574,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982558575,0.1986,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982558777,0.0434,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982558979,0.198632,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982559377,0.30797171,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982559974,0.10933971,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982560278,0.77013971,100740.0,100720.0,0.52861631]
["bitfinex-derivatives","BTCF0:USTF0",1737982560478,0.198639,100730.0,100720.0,0.16781631]
["bitfinex-derivatives","BTCF0:USTF0",1737982560678,0.198639,100730.0,100720.0,0.52861631]
["bitfinex-derivatives","BTCF0:USTF0",1737982560883,0.10944046,100730.0,100720.0,0.52861631]
["bitfinex-derivatives","BTCF0:USTF0",1737982561282,0.30807946,100730.0,100720.0,0.16781631]
["bitfinex-derivatives","BTCF0:USTF0",1737982561476,0.82921199,100730.0,100720.0,0.16781631]
["bitfinex-derivatives","BTCF0:USTF0",1737982561673,0.89001199,100730.0,100720.0,0.03758731]
["bitfinex-derivatives","BTCF0:USTF0",1737982561884,0.198659,100720.0,100710.0,0.50344895]
["bitfinex-derivatives","BTCF0:USTF0",1737982562182,0.559459,100720.0,100710.0,0.50344895]
["bitfinex-derivatives","BTCF0:USTF0",1737982562377,0.559459,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982562378,0.198679,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982562573,0.58193253,100710.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982562778,0.198767,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982562974,0.41989953,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982563180,0.53049125,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982563587,0.53049125,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982563781,0.11059172,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982563974,0.41985953,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982564177,0.41981253,100710.0,100680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982564382,0.41981253,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982564581,0.1065755,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982564784,0.32770803,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982565084,0.22128176,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982565272,0.32498676,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982565477,0.32498676,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982565680,0.10385423,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982565882,0.243541,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982566180,0.37046626,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982566381,0.10443373,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982567379,0.10443373,100730.0,100720.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1737982567688,0.0923,100780.0,100740.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1737982567890,0.0923,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982568183,0.198584,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982568387,0.19862,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982568584,0.198639,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982568785,0.198659,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982568984,0.49475151,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982569286,0.30875336,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982569481,0.11009436,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982570186,0.11009436,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982570386,0.76698687,100720.0,100690.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982570692,0.76698687,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982570693,0.198679,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982570889,0.198698,100700.0,100690.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982571086,0.85559051,100700.0,100690.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982571392,0.198751,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982571686,0.29609251,100700.0,100670.0,0.559553]
["bitfinex-derivatives","BTCF0:USTF0",1737982571891,0.10338438,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982572088,0.39947689,100700.0,100670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982572293,0.39947689,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982572490,0.10338438,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982572686,0.10353361,100700.0,100670.0,0.55970723]
["bitfinex-derivatives","BTCF0:USTF0",1737982572882,0.00014923,100700.0,100690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982573393,0.10965881,100700.0,100690.0,0.920318]
["bitfinex-derivatives","BTCF0:USTF0",1737982573595,0.198601,100750.0,100710.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1737982573794,0.198601,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982573989,0.10953155,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982574292,0.10953155,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982574491,0.49471951,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982574797,0.19875023,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982574993,0.10662562,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982575203,0.00014923,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982575204,0.10677485,100750.0,100730.0,0.920239]
["bitfinex-derivatives","BTCF0:USTF0",1737982575498,0.00014923,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982575794,0.10677485,100750.0,100740.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1737982575983,0.00014923,100750.0,100740.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1737982576189,0.198543,100780.0,100740.0,0.55942]
["bitfinex-derivatives","BTCF0:USTF0",1737982576398,0.198543,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982576597,0.60108066,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982576795,0.10644515,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982577094,0.10644515,100780.0,100770.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1737982577290,0.1,100800.0,100780.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1737982577492,0.1,100800.0,100790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982577691,0.51068393,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982577991,0.41309542,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982578191,0.21459142,100800.0,100790.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737982578392,0.1,100800.0,100790.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737982579190,0.20423659,100800.0,100790.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737982579694,0.0241,100800.0,100790.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737982579897,0.198408,100850.0,100810.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1737982580090,0.19843,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982580296,0.19843,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982580297,0.11204252,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982580491,0.49455451,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982580698,0.198497,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982580997,0.11174566,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982581200,0.11189489,100810.0,100800.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737982581401,0.198409,100850.0,100830.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1737982581601,0.198409,100850.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982581799,0.3102306,100840.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982582100,0.54408051,100860.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982582393,0.3102116,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982582802,0.198403,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982582987,0.30393576,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982583193,0.198422,100840.0,100830.0,0.36444828]
["bitfinex-derivatives","BTCF0:USTF0",1737982583599,0.60004727,100840.0,100830.0,0.00364828]
["bitfinex-derivatives","BTCF0:USTF0",1737982583987,0.30395476,100840.0,100830.0,0.00364828]
["bitfinex-derivatives","BTCF0:USTF0",1737982584192,0.10553276,100840.0,100830.0,0.36444828]
["bitfinex-derivatives","BTCF0:USTF0",1737982584700,0.30395576,100840.0,100830.0,0.36444828]
["bitfinex-derivatives","BTCF0:USTF0",1737982585698,0.10553276,100840.0,100830.0,0.36444828]
["bitfinex-derivatives","BTCF0:USTF0",1737982586296,0.00014923,100860.0,100830.0,0.36444828]
["bitfinex-derivatives","BTCF0:USTF0",1737982586498,0.00014923,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982586703,0.10936589,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982586907,0.30790212,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982587109,0.19853623,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982587299,0.00014923,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982587605,0.1043,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982587606,0.1043,100870.0,100860.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737982587804,0.1043,100870.0,100860.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1737982588105,0.21313476,100870.0,100860.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1737982588402,0.63012694,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982588605,0.63012694,100870.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982588606,0.198403,100850.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982588801,0.198385,100860.0,100850.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982588993,0.198383,100860.0,100850.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982589200,0.31041014,100860.0,100850.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982589700,0.31041014,100860.0,100850.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982589901,0.11202714,100860.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982590106,0.34406682,100870.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982590405,0.41705118,100840.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982590598,0.198423,100840.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982590799,0.103991,100840.0,100830.0,0.36429905]
["bitfinex-derivatives","BTCF0:USTF0",1737982591306,0.52104218,100840.0,100830.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1737982591808,1.18184218,100840.0,100830.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1737982592110,0.98341918,100840.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982592307,0.198442,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982592604,0.198442,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982592812,0.67282893,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982593109,0.31202893,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982593304,0.67282893,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982593604,0.77438693,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982593795,0.57942818,100800.0,100780.0,0.36228791]
["bitfinex-derivatives","BTCF0:USTF0",1737982594001,0.559321,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982594204,0.198521,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982594409,0.10360171,100790.0,100780.0,0.36228791]
["bitfinex-derivatives","BTCF0:USTF0",1737982594811,0.30212271,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982595011,0.30212271,100790.0,100780.0,0.36228791]
["bitfinex-derivatives","BTCF0:USTF0",1737982595197,0.10360171,100790.0,100780.0,0.36228791]
["bitfinex-derivatives","BTCF0:USTF0",1737982595611,0.30212271,100790.0,100780.0,0.36228791]
["bitfinex-derivatives","BTCF0:USTF0",1737982596499,0.66292271,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982597006,0.10360171,100790.0,100780.0,0.56082891]
["bitfinex-derivatives","BTCF0:USTF0",1737982597206,0.21877741,100800.0,100780.0,0.56082491]
["bitfinex-derivatives","BTCF0:USTF0",1737982597408,0.21877741,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982597611,0.32247183,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982597910,0.52097283,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982598098,0.32247183,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982598304,0.10384365,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982599004,0.52097283,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982599198,0.82097283,100800.0,100790.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1737982599504,0.198521,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982599705,0.559321,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982599906,0.67382409,100790.0,100780.0,0.00148791]
["bitfinex-derivatives","BTCF0:USTF0",1737982600507,0.198541,100780.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982600708,0.41716918,100780.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982600904,0.52763749,100780.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982601107,0.88843749,100780.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982601304,0.98989649,100780.0,100760.0,0.00349961]
["bitfinex-derivatives","BTCF0:USTF0",1737982601613,0.3608,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982601802,0.559363,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982602003,0.1986,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982602209,0.1986,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982602210,0.198612,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982602410,0.21862818,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982602809,0.10429659,100740.0,100730.0,0.559439]
["bitfinex-derivatives","BTCF0:USTF0",1737982603020,0.10429659,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982603201,0.10429659,100740.0,100730.0,0.559439]
["bitfinex-derivatives","BTCF0:USTF0",1737982603407,0.00014923,100750.0,100730.0,0.559439]
["bitfinex-derivatives","BTCF0:USTF0",1737982603602,0.41717318,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982603808,0.41717318,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982604115,0.11114908,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982604302,0.32977726,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982604503,0.21862818,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982604912,0.32855686,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982605209,0.10992868,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982605815,0.10992868,100760.0,100750.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737982606110,0.00014923,100770.0,100750.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737982606312,0.19870923,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982606516,0.30820674,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982607017,0.19858,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982607307,0.19871123,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982607503,0.10591187,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982607705,0.1060611,100770.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982607905,0.00014923,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982608202,0.30630827,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982608611,0.30630827,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982608917,0.10774827,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982609109,0.10774827,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982609312,0.41720818,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982609507,0.21862818,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982609707,0.52202448,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982611314,0.00014923,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982611511,0.24839008,100800.0,100770.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1737982611707,0.44689608,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982611917,0.56035818,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982612118,0.56035818,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982613108,0.56035818,100800.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982613422,0.36185218,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982613821,0.143224,100800.0,100790.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737982615106,0.143224,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982615614,0.56035518,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982616010,0.198522,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982616214,0.56035718,100800.0,100780.0,0.72174923]
["bitfinex-derivatives","BTCF0:USTF0",1737982616413,0.56035718,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982616414,0.44689508,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982616610,0.55559888,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982617015,0.55559888,100800.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982617318,0.198522,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982617820,0.3048706,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982618021,0.1063486,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982618511,0.1063486,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982618720,0.3048706,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982618913,0.6656706,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982619917,0.3048706,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982620116,0.3048706,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982620422,0.6656706,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982620718,0.76489171,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982621020,0.1063486,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982621211,0.1063486,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982622218,0.0297619,100800.0,100790.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1737982622415,0.0297619,100800.0,100790.0,0.559323]
["bitfinex-derivatives","BTCF0:USTF0",1737982622617,0.35252544,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982623012,0.35252544,100800.0,100790.0,0.36056514]
["bitfinex-derivatives","BTCF0:USTF0",1737982623414,0.35252544,100800.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982623415,0.55104044,100800.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982623614,0.198523,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982624020,0.31091588,100790.0,100780.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982624220,0.31091588,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982624823,0.67171588,100790.0,100780.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982625319,0.198602,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982625524,0.41723018,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982625716,0.52683788,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982626114,0.32823588,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982626314,0.1096077,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982626508,0.1096077,100750.0,100740.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1737982626722,0.00014923,100760.0,100740.0,0.559421]
["bitfinex-derivatives","BTCF0:USTF0",1737982626924,0.00014923,100760.0,100750.0,0.559402]
["bitfinex-derivatives","BTCF0:USTF0",1737982627617,0.41715618,100790.0,100760.0,0.198567]
["bitfinex-derivatives","BTCF0:USTF0",1737982627817,0.21862818,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982628025,0.33201881,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982628528,0.198542,100780.0,100770.0,0.28003776]
["bitfinex-derivatives","BTCF0:USTF0",1737982629021,0.11339063,100780.0,100770.0,0.28003776]
["bitfinex-derivatives","BTCF0:USTF0",1737982629736,0.31193263,100780.0,100770.0,0.28003776]
["bitfinex-derivatives","BTCF0:USTF0",1737982630024,0.198562,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982630222,0.41719018,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982630421,0.52241476,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982631018,0.32385276,100770.0,100760.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982631219,0.10522458,100770.0,100760.0,0.55953123]
["bitfinex-derivatives","BTCF0:USTF0",1737982631728,0.21877741,100790.0,100760.0,0.55953123]
["bitfinex-derivatives","BTCF0:USTF0",1737982631923,0.41730141,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982632122,0.52286427,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982632318,0.10571209,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982632621,0.10571209,100790.0,100780.0,0.920143]
["bitfinex-derivatives","BTCF0:USTF0",1737982632820,0.10571209,100790.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982633120,0.198543,100780.0,100760.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982633327,0.21862818,100770.0,100760.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982633624,0.52382151,100770.0,100760.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982633829,0.73569951,100770.0,100720.0,0.36228896]
["bitfinex-derivatives","BTCF0:USTF0",1737982634023,0.559441,100730.0,100720.0,0.00148896]
["bitfinex-derivatives","BTCF0:USTF0",1737982634322,0.559441,100730.0,100700.0,0.10051416]
["bitfinex-derivatives","BTCF0:USTF0",1737982634323,0.3608,100730.0,100700.0,0.10051416]
["bitfinex-derivatives","BTCF0:USTF0",1737982634524,1.13890918,100710.0,100700.0,0.10051416]
["bitfinex-derivatives","BTCF0:USTF0",1737982634730,1.13890918,100710.0,100700.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1737982634917,0.52606551,100710.0,100700.0,0.019722]
["bitfinex-derivatives","BTCF0:USTF0",1737982635117,0.10875633,100710.0,100700.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1737982635323,0.00014923,100720.0,100700.0,0.579223]
["bitfinex-derivatives","BTCF0:USTF0",1737982635622,0.00014923,100720.0,100710.0,0.559482]
["bitfinex-derivatives","BTCF0:USTF0",1737982635826,0.77803218,100750.0,100720.0,0.198653]
["bitfinex-derivatives","BTCF0:USTF0",1737982636022,0.21862818,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982636326,0.198668,100720.0,100700.0,0.380522]
["bitfinex-derivatives","BTCF0:USTF0",1737982636524,0.41727318,100730.0,100700.0,0.579223]
["bitfinex-derivatives","BTCF0:USTF0",1737982636823,0.11016089,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982637030,0.3289383,100730.0,100710.0,0.559481]
["bitfinex-derivatives","BTCF0:USTF0",1737982637221,0.10637206,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982637619,0.559464,100720.0,100700.0,0.38067123]
["bitfinex-derivatives","BTCF0:USTF0",1737982637818,0.57942818,100710.0,100700.0,0.01987123]
["bitfinex-derivatives","BTCF0:USTF0",1737982638232,0.89174762,100710.0,100700.0,0.01987123]
["bitfinex-derivatives","BTCF0:USTF0",1737982638419,0.89174762,100710.0,100700.0,0.02282874]
["bitfinex-derivatives","BTCF0:USTF0",1737982639331,0.198744,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982639533,0.21862818,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982639735,0.57942818,100670.0,100650.0,0.614897]
["bitfinex-derivatives","BTCF0:USTF0",1737982640029,0.57942818,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982640030,0.32561211,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982640227,0.68641211,100670.0,100640.0,0.41919011]
["bitfinex-derivatives","BTCF0:USTF0",1737982640436,0.57942818,100650.0,100640.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1737982640628,0.77822718,100650.0,100620.0,0.78340809]
["bitfinex-derivatives","BTCF0:USTF0",1737982640928,0.21862818,100630.0,100620.0,0.22375509]
["bitfinex-derivatives","BTCF0:USTF0",1737982641134,0.21862818,100630.0,100620.0,0.58455509]
["bitfinex-derivatives","BTCF0:USTF0",1737982641333,0.33115086,100630.0,100620.0,0.22390432]
["bitfinex-derivatives","BTCF0:USTF0",1737982641632,0.89078986,100630.0,100620.0,0.22390432]
["bitfinex-derivatives","BTCF0:USTF0",1737982641826,0.198859,100620.0,100610.0,0.27969386]
["bitfinex-derivatives","BTCF0:USTF0",1737982642022,0.3608,100620.0,100600.0,0.93769734]
["bitfinex-derivatives","BTCF0:USTF0",1737982642235,0.66631176,100620.0,100600.0,0.93629734]
["bitfinex-derivatives","BTCF0:USTF0",1737982642436,0.46745176,100620.0,100600.0,0.10294864]
["bitfinex-derivatives","BTCF0:USTF0",1737982642731,0.57942818,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982642933,0.21862818,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982643132,0.00014923,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982643335,0.21862818,100650.0,100610.0,0.87942818]
["bitfinex-derivatives","BTCF0:USTF0",1737982643522,0.21862818,100670.0,100640.0,0.56256255]
["bitfinex-derivatives","BTCF0:USTF0",1737982643725,0.11208312,100650.0,100640.0,0.56256255]
["bitfinex-derivatives","BTCF0:USTF0",1737982643933,0.21862818,100650.0,100640.0,0.36374755]
["bitfinex-derivatives","BTCF0:USTF0",1737982644233,0.10558562,100650.0,100640.0,0.56255555]
["bitfinex-derivatives","BTCF0:USTF0",1737982644435,0.22061486,100670.0,100640.0,0.56255555]
["bitfinex-derivatives","BTCF0:USTF0",1737982644626,0.22061486,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982644827,0.00014923,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982645333,0.198799,100650.0,100640.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737982645527,0.77822718,100650.0,100640.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737982645723,0.88561151,100650.0,100640.0,0.00294755]
["bitfinex-derivatives","BTCF0:USTF0",1737982646529,0.74291251,100650.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737982646832,0.3608,100610.0,100600.0,0.01914828]
["bitfinex-derivatives","BTCF0:USTF0",1737982647338,0.47025338,100610.0,100600.0,0.01914828]
["bitfinex-derivatives","BTCF0:USTF0",1737982647632,0.66913138,100610.0,100590.0,0.00149095]
["bitfinex-derivatives","BTCF0:USTF0",1737982647930,0.66913138,100610.0,100590.0,0.00164018]
["bitfinex-derivatives","BTCF0:USTF0",1737982647931,0.47025338,100610.0,100590.0,0.00164018]
["bitfinex-derivatives","BTCF0:USTF0",1737982648139,0.57942818,100600.0,100590.0,0.00164018]
["bitfinex-derivatives","BTCF0:USTF0",1737982648528,0.69246521,100600.0,100590.0,0.00164018]
["bitfinex-derivatives","BTCF0:USTF0",1737982648935,0.33166521,100600.0,100590.0,0.00164018]
["bitfinex-derivatives","BTCF0:USTF0",1737982649137,0.57957741,100620.0,100590.0,0.56135818]
["bitfinex-derivatives","BTCF0:USTF0",1737982649638,0.10880182,100600.0,100590.0,0.56135818]
["bitfinex-derivatives","BTCF0:USTF0",1737982649840,0.32757923,100620.0,100590.0,0.36244018]
["bitfinex-derivatives","BTCF0:USTF0",1737982650044,0.32757923,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982650045,0.21877741,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982650334,0.198882,100610.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982650536,0.68615958,100620.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982650727,0.46738217,100610.0,100590.0,0.19906623]
["bitfinex-derivatives","BTCF0:USTF0",1737982651024,0.21862818,100600.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982651425,0.68626617,100600.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982651837,0.88516417,100600.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982652232,0.198924,100590.0,100560.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1737982652433,0.21862818,100570.0,100560.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1737982652828,0.46905669,100590.0,100560.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1737982652829,0.21862818,100590.0,100560.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1737982653338,0.21862818,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982653532,0.77838618,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982653838,0.88196012,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982654334,0.32220212,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982654742,0.32220212,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982655046,0.00014923,100580.0,100560.0,0.36082968]
["bitfinex-derivatives","BTCF0:USTF0",1737982655244,0.00014923,100580.0,100570.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1737982655432,0.10974378,100580.0,100560.0,0.55979968]
["bitfinex-derivatives","BTCF0:USTF0",1737982655738,0.21862818,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982655927,0.57942818,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982656133,0.69216297,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982657652,0.89112097,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982658736,0.69216297,100570.0,100560.0,2.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982659634,0.11273479,100570.0,100560.0,0.92060668]
["bitfinex-derivatives","BTCF0:USTF0",1737982659944,0.21862818,100570.0,100560.0,0.72162968]
["bitfinex-derivatives","BTCF0:USTF0",1737982660239,0.21862818,100570.0,100560.0,0.92060668]
["bitfinex-derivatives","BTCF0:USTF0",1737982660745,0.33270078,100570.0,100560.0,0.55980668]
["bitfinex-derivatives","BTCF0:USTF0",1737982661038,0.33270078,100570.0,100540.0,0.37149666]
["bitfinex-derivatives","BTCF0:USTF0",1737982661039,0.33270078,100570.0,100550.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1737982661243,0.33270078,100570.0,100550.0,0.559793]
["bitfinex-derivatives","BTCF0:USTF0",1737982661934,0.21862818,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1737982662336,0.00014923,100580.0,100570.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1737982662538,0.22012038,100610.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982662745,0.0014922,100610.0,100600.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1737982663337,0.21862818,100630.0,100610.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1737982663732,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982663939,0.21862818,100610.0,100600.0,0.559694]
["bitfinex-derivatives","BTCF0:USTF0",1737982664143,0.21862818,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982664444,0.10923708,100620.0,100610.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1737982664646,0.21877741,100630.0,100610.0,0.46637517]
["bitfinex-derivatives","BTCF0:USTF0",1737982665041,0.52685349,100630.0,100610.0,0.46637517]
["bitfinex-derivatives","BTCF0:USTF0",1737982665242,0.32801449,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982665444,0.32801449,100630.0,100620.0,0.559659]
["bitfinex-derivatives","BTCF0:USTF0",1737982665947,0.198859,100620.0,100610.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982666335,0.11021712,100620.0,100610.0,0.55982423]
["bitfinex-derivatives","BTCF0:USTF0",1737982666755,0.00961712,100620.0,100610.0,0.55982423]
["bitfinex-derivatives","BTCF0:USTF0",1737982667042,0.00014923,100630.0,100620.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1737982667242,0.3608,100660.0,100620.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737982667447,0.78018586,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982667646,0.11197403,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982667845,0.53135989,100670.0,100650.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1737982668040,0.22061486,100670.0,100650.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1737982668240,0.11470024,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982668443,0.69626433,100670.0,100650.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982668649,0.31347924,100660.0,100650.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982668845,0.67427924,100660.0,100650.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982669051,0.198826,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982669244,0.198839,100630.0,100610.0,0.616465]
["bitfinex-derivatives","BTCF0:USTF0",1737982669439,0.57942818,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982669649,0.559663,100620.0,100590.0,0.36229102]
["bitfinex-derivatives","BTCF0:USTF0",1737982669845,0.3608,100620.0,100590.0,0.56120302]
["bitfinex-derivatives","BTCF0:USTF0",1737982670051,0.3608,100620.0,100570.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737982670052,0.559699,100600.0,100570.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737982670249,0.3608,100580.0,100570.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737982670455,0.3608,100580.0,100570.0,0.19909823]
["bitfinex-derivatives","BTCF0:USTF0",1737982673047,0.36094923,100590.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982673246,0.36094923,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982674447,0.55986723,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982674651,0.36094923,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982674849,0.55988023,100590.0,100570.0,0.19910323]
["bitfinex-derivatives","BTCF0:USTF0",1737982675050,0.3608,100580.0,100570.0,0.19910323]
["bitfinex-derivatives","BTCF0:USTF0",1737982675350,0.3608,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982675550,0.3608,100580.0,100570.0,0.19910723]
["bitfinex-derivatives","BTCF0:USTF0",1737982676944,0.36094923,100590.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982677147,0.00014923,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982677449,0.1761606,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982677648,0.5369606,100590.0,100580.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1737982678248,0.1761606,100590.0,100580.0,0.859738]
["bitfinex-derivatives","BTCF0:USTF0",1737982680259,0.00014923,100590.0,100580.0,0.859738]
["bitfinex-derivatives","BTCF0:USTF0",1737982680451,0.3608,100610.0,100600.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1737982680847,0.559679,100610.0,100590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1737982681054,0.3608,100600.0,100590.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1737982681251,0.3608,100620.0,100590.0,0.26835718]
["bitfinex-derivatives","BTCF0:USTF0",1737982681556,0.559624,100640.0,100630.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737982681850,0.3608,100640.0,100630.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737982682354,0.1761606,100650.0,100640.0,0.198819]
["bitfinex-derivatives","BTCF0:USTF0",1737982682760,0.00198668,100670.0,100660.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1737982682958,0.2641661,100680.0,100660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737982683261,0.10149077,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982683451,0.33630508,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982684251,0.33481431,100700.0,100690.0,0.77814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982684452,0.33481431,100700.0,100690.0,1.07814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982684759,0.29080979,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982685358,0.29080979,100700.0,100690.0,1.07814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982685757,0.29080979,100700.0,100690.0,0.77814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982686061,0.08760979,100700.0,100690.0,0.77814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982686248,0.08760979,100700.0,100690.0,0.41734918]
["bitfinex-derivatives","BTCF0:USTF0",1737982686453,0.08760979,100700.0,100690.0,1.07814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982686655,0.02991923,100710.0,100700.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1737982687252,0.3608,100730.0,100700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737982687458,0.559426,100740.0,100720.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1737982687758,0.3608,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982687953,0.198646,100730.0,100720.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1737982688359,0.559446,100730.0,100720.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1737982688561,0.198646,100730.0,100720.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1737982688761,0.198661,100720.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982688963,0.66738719,100730.0,100710.0,0.19882623]
["bitfinex-derivatives","BTCF0:USTF0",1737982689261,0.559453,100730.0,100710.0,0.19882623]
["bitfinex-derivatives","BTCF0:USTF0",1737982689448,0.55957523,100740.0,100720.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737982689853,0.66738695,100740.0,100720.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737982690356,0.3608,100730.0,100720.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737982693262,0.68935287,100730.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982693458,0.559462,100720.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982693858,0.66938669,100720.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982694164,0.198694,100710.0,100670.0,0.57942818]
["bitfinex-derivatives","BTCF0:USTF0",1737982694365,0.3608,100690.0,100670.0,0.57942818]
["bitfinex-derivatives","BTCF0:USTF0",1737982694664,0.3608,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982695368,0.3608,100690.0,100680.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737982695862,0.4649619,100690.0,100680.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737982696066,0.3608,100690.0,100680.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737982696366,0.67236761,100690.0,100670.0,0.19890523]
["bitfinex-derivatives","BTCF0:USTF0",1737982696562,0.3608,100680.0,100670.0,0.19890523]
["bitfinex-derivatives","BTCF0:USTF0",1737982696866,0.3608,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982697264,0.46952151,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982697461,0.3608,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982697662,0.00014923,100700.0,100670.0,0.62926241]
["bitfinex-derivatives","BTCF0:USTF0",1737982697864,0.00014923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982698766,0.00014923,100700.0,100690.0,0.77814918]
["bitfinex-derivatives","BTCF0:USTF0",1737982699161,0.3608,100720.0,100710.0,0.198681]
["bitfinex-derivatives","BTCF0:USTF0",1737982700057,0.4281,100740.0,100730.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1737982700262,0.626722,100740.0,100730.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1737982700575,0.53470338,100740.0,100730.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1737982700769,0.626722,100740.0,100730.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1737982700965,0.198642,100730.0,100720.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982701169,0.77807018,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982701473,0.88455272,100730.0,100720.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982701967,0.46728254,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982702165,0.3608,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982702469,0.47499532,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982704575,0.67363732,100730.0,100720.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982704871,0.47499532,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982705069,0.3608,100730.0,100720.0,0.04981423]
["bitfinex-derivatives","BTCF0:USTF0",1737982705268,0.3608,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982705468,0.559442,100730.0,100720.0,0.19881123]
["bitfinex-derivatives","BTCF0:USTF0",1737982705668,0.67315364,100730.0,100720.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982706170,0.198692,100710.0,100690.0,0.198711]
["bitfinex-derivatives","BTCF0:USTF0",1737982706374,0.7216,100700.0,100690.0,0.198711]
["bitfinex-derivatives","BTCF0:USTF0",1737982706573,0.920301,100700.0,100680.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1737982706770,0.3608,100690.0,100680.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1737982707270,0.00014923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982707473,0.00014923,100700.0,100690.0,0.559521]
["bitfinex-derivatives","BTCF0:USTF0",1737982707676,0.00014923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982708176,0.36094923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982708981,0.00014923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982710277,0.36094923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982710477,0.36094923,100700.0,100680.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737982710478,0.198721,100690.0,100680.0,0.199559]
["bitfinex-derivatives","BTCF0:USTF0",1737982710680,0.559521,100690.0,100680.0,0.199559]
["bitfinex-derivatives","BTCF0:USTF0",1737982711375,0.559521,100690.0,100680.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737982711582,0.559521,100690.0,100680.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1737982711780,0.559521,100690.0,100680.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737982711974,0.88744814,100690.0,100680.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1737982712178,0.88744814,100690.0,100670.0,0.17269813]
["bitfinex-derivatives","BTCF0:USTF0",1737982712179,0.75952714,100690.0,100670.0,0.17269813]
["bitfinex-derivatives","BTCF0:USTF0",1737982712477,0.75952714,100690.0,100670.0,0.37145913]
["bitfinex-derivatives","BTCF0:USTF0",1737982712478,0.18009896,100690.0,100670.0,0.37145913]
["bitfinex-derivatives","BTCF0:USTF0",1737982712686,0.4316,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982712988,0.0708,100690.0,100680.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737982713182,0.43334923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982713387,0.36094923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982713887,0.00014923,100700.0,100690.0,1.698721]
["bitfinex-derivatives","BTCF0:USTF0",1737982714482,0.00014923,100700.0,100690.0,2.059521]
["bitfinex-derivatives","BTCF0:USTF0",1737982714690,0.00014923,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982715794,0.00014923,100700.0,100690.0,0.559521]
["bitfinex-derivatives","BTCF0:USTF0",1737982715990,0.00014923,100700.0,100690.0,2.059521]
["bitfinex-derivatives","BTCF0:USTF0",1737982716191,0.00014923,100700.0,100690.0,1.698721]
["bitfinex-derivatives","BTCF0:USTF0",1737982716589,0.55965123,100700.0,100690.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1737982716892,0.55965123,100700.0,100670.0,0.46176523]
["bitfinex-derivatives","BTCF0:USTF0",1737982716893,0.198741,100680.0,100670.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982717093,0.94022818,100680.0,100660.0,0.40110166]
["bitfinex-derivatives","BTCF0:USTF0",1737982717295,0.559561,100670.0,100660.0,0.39961172]
["bitfinex-derivatives","BTCF0:USTF0",1737982717790,0.67101049,100670.0,100660.0,0.39961172]
["bitfinex-derivatives","BTCF0:USTF0",1737982717986,0.67101049,100670.0,100660.0,0.18031172]
["bitfinex-derivatives","BTCF0:USTF0",1737982718190,0.67101049,100670.0,100630.0,0.3915714]
["bitfinex-derivatives","BTCF0:USTF0",1737982718191,0.19882,100640.0,100630.0,0.3915714]
["bitfinex-derivatives","BTCF0:USTF0",1737982718386,0.7216,100640.0,100620.0,0.44751018]
["bitfinex-derivatives","BTCF0:USTF0",1737982718595,0.77826818,100630.0,100620.0,0.44765941]
["bitfinex-derivatives","BTCF0:USTF0",1737982718790,0.57942818,100630.0,100620.0,0.44765941]
["bitfinex-derivatives","BTCF0:USTF0",1737982718991,0.47377575,100630.0,100620.0,0.44765941]
["bitfinex-derivatives","BTCF0:USTF0",1737982719291,0.3608,100630.0,100620.0,0.44765941]
["bitfinex-derivatives","BTCF0:USTF0",1737982719597,0.3608,100630.0,100620.0,0.64651941]
["bitfinex-derivatives","BTCF0:USTF0",1737982720006,0.36094923,100640.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982720195,0.3608,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982721398,0.3608,100630.0,100620.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982721698,0.89016105,100630.0,100620.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982722091,0.77826818,100630.0,100620.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982722303,0.89236355,100630.0,100620.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982722901,0.57942818,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982723292,0.3608,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982723490,0.62716043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982723696,0.26636043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982723900,0.62716043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982724489,0.26636043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982724802,0.62716043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982725003,0.26636043,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982725898,0.08855237,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982726503,0.08855237,100630.0,100620.0,0.63210923]
["bitfinex-derivatives","BTCF0:USTF0",1737982726902,0.08855237,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982727100,0.08855237,100630.0,100620.0,0.55980923]
["bitfinex-derivatives","BTCF0:USTF0",1737982727498,0.08855237,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982728202,0.44935237,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982728397,0.08855237,100630.0,100620.0,0.19900923]
["bitfinex-derivatives","BTCF0:USTF0",1737982728594,0.08855237,100630.0,100620.0,0.55980923]
["bitfinex-derivatives","BTCF0:USTF0",1737982729305,0.11853164,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982729306,0.0887016,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982730301,0.0887016,100640.0,100630.0,0.559639]
["bitfinex-derivatives","BTCF0:USTF0",1737982730502,0.2875206,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982730910,0.6483206,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982731608,0.75460175,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982732000,0.6483206,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982732199,0.0887016,100640.0,100630.0,0.198839]
["bitfinex-derivatives","BTCF0:USTF0",1737982732408,0.0887016,100640.0,100630.0,0.77826718]
["bitfinex-derivatives","BTCF0:USTF0",1737982732602,0.07754247,100640.0,100630.0,0.84496718]
["bitfinex-derivatives","BTCF0:USTF0",1737982732912,0.07754247,100640.0,100630.0,0.91486718]
["bitfinex-derivatives","BTCF0:USTF0",1737982733110,0.11838241,100650.0,100640.0,0.198818]
["bitfinex-derivatives","BTCF0:USTF0",1737982733308,0.17757362,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982733507,0.01859089,100680.0,100670.0,0.920359]
["bitfinex-derivatives","BTCF0:USTF0",1737982733712,0.20716922,100700.0,100690.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737982733903,0.20716922,100700.0,100690.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1737982734103,0.32192081,100700.0,100690.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1737982735806,0.66869267,100730.0,100720.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737982735807,0.23749267,100730.0,100720.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737982736008,0.2406745,100740.0,100730.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737982736210,0.0034,100760.0,100750.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737982736507,0.28483811,100790.0,100750.0,0.94022818]
["bitfinex-derivatives","BTCF0:USTF0",1737982736710,0.28483811,100790.0,100780.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737982737011,0.21593811,100790.0,100780.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737982737214,0.00148942,100790.0,100780.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737982737409,0.20131113,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982737604,0.20131113,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982737804,0.50338752,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982738108,0.30488652,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982738308,0.20131113,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982738510,0.12991113,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982738811,0.23354961,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982739000,0.12720243,100800.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982739602,0.12720243,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982739807,0.43488335,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982740014,0.19852,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982740410,0.30673894,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982740913,0.19854,100780.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982741205,0.27074,100780.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982741406,0.27074,100780.0,100770.0,0.77813741]
["bitfinex-derivatives","BTCF0:USTF0",1737982741407,0.11356912,100780.0,100770.0,0.77813741]
["bitfinex-derivatives","BTCF0:USTF0",1737982741612,0.12720243,100800.0,100780.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1737982741801,0.19852,100790.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982742109,0.27072,100790.0,100770.0,0.55950923]
["bitfinex-derivatives","BTCF0:USTF0",1737982742311,0.38428912,100790.0,100770.0,0.55950923]
["bitfinex-derivatives","BTCF0:USTF0",1737982742511,0.38428912,100790.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982742811,0.559349,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982743206,0.11165807,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982743404,0.1407,100790.0,100770.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1737982743715,0.2530596,100790.0,100770.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1737982743916,0.4515836,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982744106,0.4515836,100790.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982744107,0.8123836,100790.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982744317,0.55934,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982744813,0.66496589,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982745009,0.55936,100770.0,100750.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1737982745519,0.67073339,100770.0,100750.0,0.0014887]
["bitfinex-derivatives","BTCF0:USTF0",1737982745814,0.67088262,100770.0,100750.0,0.00163793]
["bitfinex-derivatives","BTCF0:USTF0",1737982746914,0.77800818,100760.0,100750.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982747115,0.77800818,100760.0,100730.0,0.559433]
["bitfinex-derivatives","BTCF0:USTF0",1737982747421,0.89055061,100760.0,100730.0,0.559433]
["bitfinex-derivatives","BTCF0:USTF0",1737982747811,0.69197061,100760.0,100730.0,0.559433]
["bitfinex-derivatives","BTCF0:USTF0",1737982748018,0.1986,100750.0,100730.0,0.559433]
["bitfinex-derivatives","BTCF0:USTF0",1737982748317,0.5594,100750.0,100730.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1737982748512,0.66322735,100750.0,100730.0,0.19878223]
["bitfinex-derivatives","BTCF0:USTF0",1737982748817,0.46462735,100750.0,100730.0,0.19878223]
["bitfinex-derivatives","BTCF0:USTF0",1737982749018,0.66322935,100750.0,100730.0,0.19878223]
["bitfinex-derivatives","BTCF0:USTF0",1737982749819,0.30242935,100750.0,100730.0,0.55958223]
["bitfinex-derivatives","BTCF0:USTF0",1737982750021,0.10382735,100750.0,100730.0,0.55958223]
["bitfinex-derivatives","BTCF0:USTF0",1737982750521,0.36094923,100770.0,100740.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1737982750818,0.10967994,100750.0,100740.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737982751115,0.198586,100760.0,100740.0,0.559416]
["bitfinex-derivatives","BTCF0:USTF0",1737982751510,0.31354689,100760.0,100740.0,0.559416]
["bitfinex-derivatives","BTCF0:USTF0",1737982751910,0.67434689,100760.0,100740.0,0.559416]
["bitfinex-derivatives","BTCF0:USTF0",1737982752106,0.47576089,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982752310,0.47576089,100760.0,100750.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737982752511,0.11496089,100760.0,100740.0,0.198615]
["bitfinex-derivatives","BTCF0:USTF0",1737982752718,0.31354089,100760.0,100740.0,0.559415]
["bitfinex-derivatives","BTCF0:USTF0",1737982752915,0.11496089,100760.0,100740.0,0.559415]
["bitfinex-derivatives","BTCF0:USTF0",1737982753218,0.11496089,100760.0,100750.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737982754025,0.11496089,100760.0,100750.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737982754520,0.1869555,100800.0,100790.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737982754521,0.1270532,100800.0,100790.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737982754720,0.198463,100820.0,100800.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1737982754907,0.63364292,100830.0,100800.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1737982755111,0.11377975,100820.0,100810.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1737982755311,0.63364292,100830.0,100810.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1737982755714,0.10671048,100820.0,100810.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1737982755916,0.74049663,100830.0,100810.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1737982756108,0.46751048,100820.0,100810.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1737982756312,0.10671048,100820.0,100810.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1737982756512,0.18553935,100830.0,100810.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1737982756721,0.1110012,100820.0,100810.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1737982756918,0.63378015,100830.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982756919,0.74478135,100830.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982757216,0.6702622,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982757618,0.559261,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982757814,0.67207779,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982758311,0.31127779,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982758718,0.31127779,100820.0,100800.0,0.19864323]
["bitfinex-derivatives","BTCF0:USTF0",1737982759125,0.11281679,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982759912,0.31127879,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982760118,0.67207879,100820.0,100800.0,0.55944323]
["bitfinex-derivatives","BTCF0:USTF0",1737982760417,0.559281,100810.0,100800.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982760717,0.10739059,100810.0,100800.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982760921,0.10739059,100810.0,100800.0,0.55943223]
["bitfinex-derivatives","BTCF0:USTF0",1737982764120,0.27298715,100830.0,100810.0,0.198473]
["bitfinex-derivatives","BTCF0:USTF0",1737982764333,0.27298015,100830.0,100810.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1737982764526,0.17890674,100830.0,100810.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1737982765323,0.17890674,100830.0,100820.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737982765515,0.17890674,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982765718,0.37734874,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982765914,0.17890674,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982766429,0.10600674,100830.0,100820.0,0.559261]
["bitfinex-derivatives","BTCF0:USTF0",1737982766623,0.00163815,100830.0,100820.0,0.559261]
["bitfinex-derivatives","BTCF0:USTF0",1737982767626,0.02975009,100840.0,100830.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737982767928,0.02975009,100840.0,100830.0,0.559242]
["bitfinex-derivatives","BTCF0:USTF0",1737982769725,0.00014923,100850.0,100840.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737982770026,0.30226838,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982770228,0.10386638,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982770621,0.30226838,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982770928,0.30226838,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982771227,0.10386638,100850.0,100840.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737982771425,0.10386638,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982771631,0.198442,100830.0,100820.0,0.55940523]
["bitfinex-derivatives","BTCF0:USTF0",1737982771821,0.57942818,100840.0,100820.0,0.55940723]
["bitfinex-derivatives","BTCF0:USTF0",1737982772217,0.68968023,100840.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982772528,0.198442,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982772929,0.32345388,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982773128,0.32345388,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982773129,0.52189588,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982773321,0.52189588,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982774133,0.198432,100840.0,100820.0,0.55940823]
["bitfinex-derivatives","BTCF0:USTF0",1737982774431,0.31097928,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982775726,0.11255728,100840.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982776029,0.11255728,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982776030,0.36058528,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982776428,0.31097928,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982777029,0.52960746,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982777427,0.33118546,100840.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982777730,0.198442,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982778131,0.31080195,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982778330,0.31080195,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982778532,0.45268835,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982780333,0.45268835,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982780733,0.198501,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982780929,0.6941978,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982781230,0.198579,100760.0,100740.0,0.00148887]
["bitfinex-derivatives","BTCF0:USTF0",1737982781433,0.1418864,100750.0,100740.0,0.00148887]
["bitfinex-derivatives","BTCF0:USTF0",1737982781732,0.81297113,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982781940,0.1418864,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982782235,0.3405054,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982782427,0.45219113,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982782628,0.11168573,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982783633,0.11168573,100740.0,100730.0,0.55958823]
["bitfinex-derivatives","BTCF0:USTF0",1737982783935,0.77865957,100760.0,100730.0,0.55958823]
["bitfinex-derivatives","BTCF0:USTF0",1737982784140,0.21912434,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982784433,0.33423335,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982784735,0.53138049,100740.0,100730.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982785127,0.89218049,100740.0,100730.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982785335,0.198657,100730.0,100700.0,0.73058242]
["bitfinex-derivatives","BTCF0:USTF0",1737982785632,0.41778634,100720.0,100700.0,0.46228942]
["bitfinex-derivatives","BTCF0:USTF0",1737982786035,0.52116193,100720.0,100700.0,0.46228942]
["bitfinex-derivatives","BTCF0:USTF0",1737982786539,0.52131116,100720.0,100700.0,0.46243865]
["bitfinex-derivatives","BTCF0:USTF0",1737982786949,0.32264916,100720.0,100700.0,0.66113165]
["bitfinex-derivatives","BTCF0:USTF0",1737982787145,0.21927357,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982787545,0.32675494,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982787755,0.52541294,100720.0,100710.0,0.81776176]
["bitfinex-derivatives","BTCF0:USTF0",1737982788152,0.88621294,100720.0,100710.0,0.45696176]
["bitfinex-derivatives","BTCF0:USTF0",1737982789147,0.88621294,100720.0,100710.0,0.04507057]
["bitfinex-derivatives","BTCF0:USTF0",1737982789351,0.198698,100700.0,100690.0,1.19952462]
["bitfinex-derivatives","BTCF0:USTF0",1737982789550,0.77862234,100700.0,100690.0,1.19952462]
["bitfinex-derivatives","BTCF0:USTF0",1737982789747,0.88870754,100700.0,100690.0,1.19952462]
["bitfinex-derivatives","BTCF0:USTF0",1737982790557,1.54950754,100700.0,100690.0,0.45986882]
["bitfinex-derivatives","BTCF0:USTF0",1737982790849,1.54950754,100700.0,100690.0,0.28661663]
["bitfinex-derivatives","BTCF0:USTF0",1737982791046,1.54950754,100700.0,100690.0,0.26638688]
["bitfinex-derivatives","BTCF0:USTF0",1737982791455,1.24950754,100700.0,100690.0,0.05568688]
["bitfinex-derivatives","BTCF0:USTF0",1737982791651,0.198717,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982791846,0.559517,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982792156,0.67313225,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982794653,0.11361525,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982795056,0.31233225,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982795749,0.11361525,100690.0,100680.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982795949,0.11361525,100690.0,100680.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982796149,0.11361525,100690.0,100680.0,0.55968623]
["bitfinex-derivatives","BTCF0:USTF0",1737982796547,0.11361525,100690.0,100680.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982797353,0.15838756,100690.0,100680.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982797551,0.15838756,100690.0,100680.0,0.55968623]
["bitfinex-derivatives","BTCF0:USTF0",1737982797751,0.00261525,100690.0,100680.0,0.63118623]
["bitfinex-derivatives","BTCF0:USTF0",1737982798958,0.00014923,100700.0,100690.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737982799258,0.04477231,100710.0,100700.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1737982799450,0.21912434,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982799654,0.46252165,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982799853,0.24341031,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982800051,0.34859601,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982800245,0.24341031,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982800450,0.24341031,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982800652,0.1127972,100730.0,100720.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1737982800858,0.1127972,100730.0,100720.0,0.698858]
["bitfinex-derivatives","BTCF0:USTF0",1737982801158,0.00014923,100740.0,100730.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737982801357,0.00014923,100740.0,100730.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1737982801558,0.77850634,100760.0,100740.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1737982801753,0.24337131,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982802059,0.198631,100740.0,100720.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1737982802259,0.46252765,100740.0,100720.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1737982802461,0.37322268,100740.0,100720.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1737982802760,0.198638,100730.0,100720.0,0.07274923]
["bitfinex-derivatives","BTCF0:USTF0",1737982802957,0.24341031,100730.0,100720.0,0.07274923]
["bitfinex-derivatives","BTCF0:USTF0",1737982803159,0.35271661,100730.0,100720.0,0.07274923]
["bitfinex-derivatives","BTCF0:USTF0",1737982803362,0.3079443,100730.0,100720.0,0.07274923]
["bitfinex-derivatives","BTCF0:USTF0",1737982803657,0.1093063,100730.0,100720.0,0.43354923]
["bitfinex-derivatives","BTCF0:USTF0",1737982803849,0.00014923,100740.0,100720.0,0.73354923]
["bitfinex-derivatives","BTCF0:USTF0",1737982804051,0.58752734,100800.0,100770.0,0.198548]
["bitfinex-derivatives","BTCF0:USTF0",1737982804250,0.51762734,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982804463,0.20787899,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982804858,0.74919622,100830.0,100790.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737982805069,0.70400441,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982805259,0.10904484,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982805458,0.00014923,100820.0,100810.0,0.920081]
["bitfinex-derivatives","BTCF0:USTF0",1737982805855,0.11050198,100820.0,100810.0,0.920081]
["bitfinex-derivatives","BTCF0:USTF0",1737982806061,0.198407,100850.0,100820.0,0.198449]
["bitfinex-derivatives","BTCF0:USTF0",1737982806261,0.41754534,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982806471,0.32947709,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982806663,0.41755034,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982806858,0.21912434,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982807164,0.10856175,100840.0,100830.0,0.559237]
["bitfinex-derivatives","BTCF0:USTF0",1737982807363,0.00014923,100850.0,100830.0,0.559237]
["bitfinex-derivatives","BTCF0:USTF0",1737982807562,0.00014923,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982807760,0.10570467,100850.0,100840.0,0.559221]
["bitfinex-derivatives","BTCF0:USTF0",1737982808359,0.10570467,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982808856,0.30410667,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982809462,0.198441,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982809761,0.559241,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982809963,0.67056088,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982810269,0.71492505,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982810768,0.11131988,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982811362,0.11131988,100830.0,100820.0,0.55941023]
["bitfinex-derivatives","BTCF0:USTF0",1737982811768,0.11131988,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982812066,0.30976088,100830.0,100820.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982812565,0.11131988,100830.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982812957,0.04436417,100840.0,100820.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982813163,0.00014923,100850.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982813164,0.0445134,100850.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982813363,0.0445134,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982813569,0.198327,100890.0,100840.0,0.57992434]
["bitfinex-derivatives","BTCF0:USTF0",1737982813770,0.35612434,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982813963,0.10977302,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982814266,0.52720536,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982814467,0.10977302,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982814661,0.47057302,100890.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982814866,1.04043378,100900.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982814867,0.57992434,100870.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982815068,0.21912434,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982815370,0.11093344,100850.0,100840.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982815759,0.52845878,100850.0,100840.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982816064,0.198427,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982816464,0.3110978,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982816660,0.41756534,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982817065,0.52226844,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982817359,0.32382744,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982817567,0.1047031,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982817768,0.00014923,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982817970,0.00014923,100840.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982818275,0.11190149,100840.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982819472,0.00014923,100840.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982819668,0.10429925,100840.0,100830.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737982820368,0.10429925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982820669,0.30272025,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982820975,0.10429925,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982821174,0.30272025,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982821470,0.30272025,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982821772,0.30272025,100840.0,100810.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982821773,0.19846,100820.0,100810.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982822171,0.66960486,100820.0,100810.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982822373,0.198512,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982822568,0.198539,100780.0,100760.0,0.779576]
["bitfinex-derivatives","BTCF0:USTF0",1737982822777,0.198539,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982822971,0.41768334,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982823364,0.8930378,100770.0,100740.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1737982823570,0.198578,100760.0,100750.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982823969,0.47369317,100760.0,100730.0,0.36228902]
["bitfinex-derivatives","BTCF0:USTF0",1737982824170,0.77852734,100750.0,100730.0,0.36228902]
["bitfinex-derivatives","BTCF0:USTF0",1737982824374,0.198618,100740.0,100730.0,0.00148902]
["bitfinex-derivatives","BTCF0:USTF0",1737982824578,0.198646,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982824772,0.57992434,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982824968,0.8823634,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982825172,0.32307163,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982825472,0.10394729,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982825783,0.198657,100720.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982825981,0.52171363,100730.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982826170,0.10466211,100720.0,100710.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982826374,0.198657,100720.0,100710.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982826682,0.10571512,100720.0,100710.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982826880,0.30437212,100720.0,100710.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982827076,0.30437212,100720.0,100710.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982827474,0.66517212,100720.0,100680.0,0.36228975]
["bitfinex-derivatives","BTCF0:USTF0",1737982827673,0.198701,100700.0,100680.0,0.36228975]
["bitfinex-derivatives","BTCF0:USTF0",1737982828175,0.30569658,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982828375,0.10699558,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982830482,0.30569158,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982830682,0.10699558,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982831078,0.10699558,100700.0,100690.0,0.559516]
["bitfinex-derivatives","BTCF0:USTF0",1737982831278,0.10699558,100700.0,100690.0,0.920316]
["bitfinex-derivatives","BTCF0:USTF0",1737982831683,0.10699558,100700.0,100680.0,1.86387898]
["bitfinex-derivatives","BTCF0:USTF0",1737982831882,0.30569458,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982832285,0.66649458,100700.0,100670.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737982832490,0.57992434,100690.0,100670.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737982832879,0.68821502,100690.0,100670.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737982833083,0.32741502,100690.0,100670.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737982833279,0.10829068,100690.0,100670.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737982833489,0.77875257,100710.0,100680.0,0.559535]
["bitfinex-derivatives","BTCF0:USTF0",1737982833681,0.21927357,100710.0,100690.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737982833875,0.10407643,100700.0,100690.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737982834186,0.21927357,100710.0,100690.0,0.559512]
["bitfinex-derivatives","BTCF0:USTF0",1737982834383,0.00014923,100710.0,100700.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737982834585,0.10422566,100710.0,100700.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737982834989,0.10422566,100710.0,100700.0,0.559496]
["bitfinex-derivatives","BTCF0:USTF0",1737982835189,0.00014923,100710.0,100700.0,0.559496]
["bitfinex-derivatives","BTCF0:USTF0",1737982835378,0.00014923,100710.0,100700.0,2.059496]
["bitfinex-derivatives","BTCF0:USTF0",1737982835590,0.11210301,100710.0,100700.0,2.059496]
["bitfinex-derivatives","BTCF0:USTF0",1737982835985,0.11210301,100710.0,100700.0,0.559496]
["bitfinex-derivatives","BTCF0:USTF0",1737982836190,0.198696,100700.0,100690.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982836378,0.559496,100700.0,100690.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982836580,0.66435703,100700.0,100690.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982838488,0.66435703,100700.0,100650.0,1.549698]
["bitfinex-derivatives","BTCF0:USTF0",1737982838489,0.46566103,100700.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982838681,0.3608,100670.0,100650.0,0.198783]
["bitfinex-derivatives","BTCF0:USTF0",1737982838885,0.3608,100670.0,100660.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1737982839092,0.58141474,100700.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982839294,0.58141474,100700.0,100680.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1737982839487,0.10750714,100690.0,100680.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1737982839687,0.88762188,100700.0,100680.0,0.198732]
["bitfinex-derivatives","BTCF0:USTF0",1737982839890,0.78026397,100700.0,100680.0,0.1988315]
["bitfinex-derivatives","BTCF0:USTF0",1737982840086,0.67223687,100690.0,100680.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737982840392,0.198767,100670.0,100640.0,0.21063835]
["bitfinex-derivatives","BTCF0:USTF0",1737982840579,0.198767,100670.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982840580,0.3608,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982840784,0.3608,100650.0,100640.0,0.20030423]
["bitfinex-derivatives","BTCF0:USTF0",1737982840989,0.89246359,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982841787,0.00014923,100660.0,100640.0,0.36229023]
["bitfinex-derivatives","BTCF0:USTF0",1737982841995,0.00014923,100660.0,100650.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737982842592,0.10358171,100660.0,100650.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737982842789,0.10358171,100660.0,100650.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1737982842990,0.66316071,100660.0,100640.0,0.22269023]
["bitfinex-derivatives","BTCF0:USTF0",1737982843196,0.77871834,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982843487,0.3608,100650.0,100640.0,0.20030423]
["bitfinex-derivatives","BTCF0:USTF0",1737982843696,0.10343248,100650.0,100640.0,0.20030423]
["bitfinex-derivatives","BTCF0:USTF0",1737982843897,0.36094923,100660.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982844097,0.30240443,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982844396,0.66334266,100660.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982844600,0.559594,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982844797,0.89052156,100650.0,100640.0,0.00149023]
["bitfinex-derivatives","BTCF0:USTF0",1737982845092,0.57992434,100650.0,100620.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1737982845291,0.57992434,100650.0,100610.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1737982845292,0.198838,100630.0,100610.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737982845495,0.198817,100640.0,100620.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737982845797,0.10338964,100630.0,100620.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737982845995,0.10353887,100640.0,100630.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1737982846197,0.00014923,100640.0,100630.0,0.559633]
["bitfinex-derivatives","BTCF0:USTF0",1737982846394,0.10353887,100640.0,100630.0,0.559633]
["bitfinex-derivatives","BTCF0:USTF0",1737982846892,0.65101523,100670.0,100640.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1737982847093,0.559582,100660.0,100640.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1737982847398,0.198814,100640.0,100620.0,0.559646]
["bitfinex-derivatives","BTCF0:USTF0",1737982847599,0.198814,100640.0,100610.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1737982847600,0.41795734,100630.0,100610.0,0.63487]
["bitfinex-derivatives","BTCF0:USTF0",1737982847894,0.11198716,100630.0,100620.0,0.559647]
["bitfinex-derivatives","BTCF0:USTF0",1737982848288,0.11213639,100630.0,100610.0,0.43614923]
["bitfinex-derivatives","BTCF0:USTF0",1737982848593,0.11213639,100630.0,100620.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1737982848800,0.11213639,100630.0,100610.0,0.43614923]
["bitfinex-derivatives","BTCF0:USTF0",1737982848991,0.198853,100620.0,100610.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982849198,0.559653,100620.0,100610.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982849393,0.66991008,100620.0,100610.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982849594,0.88903442,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982849801,0.198893,100600.0,100590.0,0.00149089]
["bitfinex-derivatives","BTCF0:USTF0",1737982849996,0.77880034,100610.0,100590.0,0.00149089]
["bitfinex-derivatives","BTCF0:USTF0",1737982850199,0.10633634,100600.0,100590.0,0.56120289]
["bitfinex-derivatives","BTCF0:USTF0",1737982850500,0.10633634,100610.0,100590.0,0.56120289]
["bitfinex-derivatives","BTCF0:USTF0",1737982850705,0.3608,100620.0,100590.0,0.36229089]
["bitfinex-derivatives","BTCF0:USTF0",1737982850896,0.00014923,100610.0,100600.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1737982852202,0.10728655,100610.0,100600.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1737982852395,0.32641089,100610.0,100600.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1737982852591,0.52528389,100610.0,100600.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1737982852795,0.88608389,100610.0,100590.0,0.56119589]
["bitfinex-derivatives","BTCF0:USTF0",1737982853199,0.68721089,100610.0,100600.0,0.198892]
["bitfinex-derivatives","BTCF0:USTF0",1737982853395,0.68721089,100610.0,100600.0,0.19911447]
["bitfinex-derivatives","BTCF0:USTF0",1737982853605,0.88608389,100610.0,100600.0,0.00022247]
["bitfinex-derivatives","BTCF0:USTF0",1737982855511,0.68721089,100610.0,100570.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1737982855806,0.68721089,100610.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982855807,0.3608,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982856000,0.559698,100600.0,100580.0,0.559727]
["bitfinex-derivatives","BTCF0:USTF0",1737982856201,0.10661596,100600.0,100580.0,0.559727]
["bitfinex-derivatives","BTCF0:USTF0",1737982856397,0.10661596,100600.0,100590.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1737982857009,0.10661596,100600.0,100580.0,0.559726]
["bitfinex-derivatives","BTCF0:USTF0",1737982857207,0.46741596,100600.0,100580.0,0.559726]
["bitfinex-derivatives","BTCF0:USTF0",1737982857403,0.66631096,100600.0,100580.0,0.559726]
["bitfinex-derivatives","BTCF0:USTF0",1737982857613,0.21912434,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982857815,0.66631096,100600.0,100580.0,0.37248715]
["bitfinex-derivatives","BTCF0:USTF0",1737982858113,0.10542797,100590.0,100580.0,0.73328715]
["bitfinex-derivatives","BTCF0:USTF0",1737982858309,0.32455231,100590.0,100580.0,0.73328715]
["bitfinex-derivatives","BTCF0:USTF0",1737982858614,0.77883634,100590.0,100580.0,0.17355515]
["bitfinex-derivatives","BTCF0:USTF0",1737982858804,0.88381497,100590.0,100580.0,0.17355515]
["bitfinex-derivatives","BTCF0:USTF0",1737982860711,0.68490297,100590.0,100570.0,0.23140687]
["bitfinex-derivatives","BTCF0:USTF0",1737982860906,0.77885634,100580.0,100570.0,0.23140687]
["bitfinex-derivatives","BTCF0:USTF0",1737982861102,0.77885634,100580.0,100570.0,0.02614173]
["bitfinex-derivatives","BTCF0:USTF0",1737982861306,0.95659413,100580.0,100570.0,0.02614173]
["bitfinex-derivatives","BTCF0:USTF0",1737982861505,0.95659413,100580.0,100540.0,0.56129558]
["bitfinex-derivatives","BTCF0:USTF0",1737982861707,0.57992434,100560.0,100540.0,0.56129558]
["bitfinex-derivatives","BTCF0:USTF0",1737982861914,0.21912434,100550.0,100540.0,0.00149158]
["bitfinex-derivatives","BTCF0:USTF0",1737982862309,0.32661574,100550.0,100540.0,0.00149158]
["bitfinex-derivatives","BTCF0:USTF0",1737982862509,0.1074914,100550.0,100540.0,0.20050258]
["bitfinex-derivatives","BTCF0:USTF0",1737982862705,0.32661574,100550.0,100530.0,0.559822]
["bitfinex-derivatives","BTCF0:USTF0",1737982862918,0.32661574,100550.0,100520.0,0.702141]
["bitfinex-derivatives","BTCF0:USTF0",1737982862919,0.21912434,100540.0,100520.0,0.702141]
["bitfinex-derivatives","BTCF0:USTF0",1737982863117,0.57992434,100540.0,100520.0,0.702141]
["bitfinex-derivatives","BTCF0:USTF0",1737982863309,0.69409788,100540.0,100520.0,0.702141]
["bitfinex-derivatives","BTCF0:USTF0",1737982863828,0.69409788,100540.0,100510.0,0.58827423]
["bitfinex-derivatives","BTCF0:USTF0",1737982863829,0.21912434,100530.0,100510.0,0.58827423]
["bitfinex-derivatives","BTCF0:USTF0",1737982864014,0.41815534,100530.0,100510.0,0.58827423]
["bitfinex-derivatives","BTCF0:USTF0",1737982864313,0.41815534,100530.0,100500.0,0.6064921]
["bitfinex-derivatives","BTCF0:USTF0",1737982864314,0.57992434,100520.0,100500.0,0.1014921]
["bitfinex-derivatives","BTCF0:USTF0",1737982864613,0.21912434,100520.0,100500.0,0.6613731]
["bitfinex-derivatives","BTCF0:USTF0",1737982864814,0.11463993,100520.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737982865007,0.36094923,100530.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737982865207,0.36094923,100530.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982865409,0.67462016,100530.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737982865609,0.11478916,100530.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982866119,0.41817834,100520.0,100500.0,0.6613741]
["bitfinex-derivatives","BTCF0:USTF0",1737982866315,0.57992434,100520.0,100500.0,0.1014921]
["bitfinex-derivatives","BTCF0:USTF0",1737982866516,0.89302321,100520.0,100500.0,0.299087]
["bitfinex-derivatives","BTCF0:USTF0",1737982866817,0.89302321,100520.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982866818,0.11404487,100520.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982867021,0.00014923,100530.0,100520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1737982867320,0.11004881,100530.0,100520.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1737982867510,0.11004881,100530.0,100520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1737982867711,0.11004881,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982867921,0.199069,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982868219,0.19918123,100530.0,100510.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1737982868414,0.19918123,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982868415,0.00014923,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982868616,0.1051461,100530.0,100520.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1737982869616,0.1051461,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982869821,0.3041791,100530.0,100510.0,0.559857]
["bitfinex-derivatives","BTCF0:USTF0",1737982870216,0.3041791,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982870422,0.1051461,100530.0,100520.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1737982870620,0.6649871,100530.0,100510.0,0.559867]
["bitfinex-derivatives","BTCF0:USTF0",1737982870821,0.77897434,100520.0,100500.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1737982871020,0.77897434,100520.0,100500.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1737982871217,0.89357802,100520.0,100500.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1737982871417,0.19907,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982871625,0.89358202,100520.0,100500.0,0.299084]
["bitfinex-derivatives","BTCF0:USTF0",1737982871917,0.41817834,100520.0,100500.0,0.659884]
["bitfinex-derivatives","BTCF0:USTF0",1737982872118,0.10501307,100520.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982872310,0.19917923,100530.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982872515,0.55997923,100530.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982872816,0.6649923,100530.0,100510.0,0.55987]
["bitfinex-derivatives","BTCF0:USTF0",1737982873128,0.6649923,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982873424,0.3041923,100530.0,100510.0,0.559858]
["bitfinex-derivatives","BTCF0:USTF0",1737982873620,0.6649923,100530.0,100510.0,0.559858]
["bitfinex-derivatives","BTCF0:USTF0",1737982874010,0.41818434,100520.0,100500.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1737982874216,0.19907,100510.0,100500.0,0.299086]
["bitfinex-derivatives","BTCF0:USTF0",1737982874417,0.19907,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982874619,0.52371491,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982875320,0.10552057,100510.0,100500.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1737982875626,0.52371391,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982877236,0.88451391,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982877718,0.10552057,100510.0,100500.0,0.659889]
["bitfinex-derivatives","BTCF0:USTF0",1737982877919,0.36094923,100530.0,100520.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1737982878226,0.69073327,100530.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737982878527,0.41819334,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982878718,0.199069,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982878922,0.30392429,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982879123,0.52304863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982879529,0.10485529,100510.0,100500.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1737982880023,0.32397963,100510.0,100500.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1737982880218,0.52304863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982880423,0.88384863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982881531,0.52304863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982881729,0.68477963,100510.0,100500.0,0.299089]
["bitfinex-derivatives","BTCF0:USTF0",1737982882126,0.88384863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982882635,0.68477963,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982883126,0.88384863,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982885631,0.049772,100500.0,100460.0,0.36229323]
["bitfinex-derivatives","BTCF0:USTF0",1737982885822,0.41827234,100470.0,100460.0,0.00149323]
["bitfinex-derivatives","BTCF0:USTF0",1737982886021,0.77907234,100470.0,100460.0,0.00149323]
["bitfinex-derivatives","BTCF0:USTF0",1737982886230,0.77907234,100470.0,100420.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737982886231,0.199203,100450.0,100420.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737982886527,0.57992434,100440.0,100420.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1737982886728,0.57992434,100440.0,100420.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737982887126,0.559994,100450.0,100430.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1737982887127,0.3608,100450.0,100430.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1737982887325,0.32745782,100440.0,100430.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1737982887632,0.46928271,100450.0,100440.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1737982887828,0.57992434,100460.0,100440.0,0.199208]
["bitfinex-derivatives","BTCF0:USTF0",1737982887829,0.3608,100460.0,100450.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1737982888025,0.3608,100460.0,100450.0,0.276588]
["bitfinex-derivatives","BTCF0:USTF0",1737982888533,0.77905734,100480.0,100450.0,0.637388]
["bitfinex-derivatives","BTCF0:USTF0",1737982888927,0.11323428,100470.0,100450.0,0.637388]
["bitfinex-derivatives","BTCF0:USTF0",1737982889121,0.3608,100470.0,100450.0,0.63753723]
["bitfinex-derivatives","BTCF0:USTF0",1737982889325,0.3608,100470.0,100450.0,0.27673723]
["bitfinex-derivatives","BTCF0:USTF0",1737982889529,0.21912434,100460.0,100450.0,0.07754923]
["bitfinex-derivatives","BTCF0:USTF0",1737982889726,0.41829234,100460.0,100450.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982889921,0.88285569,100460.0,100450.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982890335,0.52205569,100460.0,100450.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982890634,0.88285569,100460.0,100450.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982890829,0.88285569,100460.0,100430.0,0.275025]
["bitfinex-derivatives","BTCF0:USTF0",1737982891026,0.3608,100450.0,100430.0,0.275025]
["bitfinex-derivatives","BTCF0:USTF0",1737982891223,0.21912434,100440.0,100430.0,0.275025]
["bitfinex-derivatives","BTCF0:USTF0",1737982891429,0.77914534,100440.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982891730,0.560028,100430.0,100410.0,0.560062]
["bitfinex-derivatives","BTCF0:USTF0",1737982892038,0.560028,100430.0,100410.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1737982892332,0.67221047,100430.0,100410.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1737982892533,0.3608,100420.0,100410.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1737982892932,0.4724376,100420.0,100410.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1737982893123,0.1116376,100420.0,100410.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1737982893321,0.58007357,100440.0,100420.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1737982893523,0.58007357,100440.0,100420.0,0.560047]
["bitfinex-derivatives","BTCF0:USTF0",1737982893732,0.47258683,100440.0,100430.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1737982894134,0.47258683,100440.0,100420.0,0.560042]
["bitfinex-derivatives","BTCF0:USTF0",1737982894433,0.47258683,100440.0,100430.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1737982894633,0.00014923,100440.0,100430.0,0.560027]
["bitfinex-derivatives","BTCF0:USTF0",1737982895023,0.36094923,100440.0,100430.0,0.199227]
["bitfinex-derivatives","BTCF0:USTF0",1737982895229,0.88798242,100440.0,100420.0,0.561439]
["bitfinex-derivatives","BTCF0:USTF0",1737982895427,0.68877442,100440.0,100420.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1737982895626,0.58007357,100440.0,100420.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1737982895829,0.77928257,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982896030,0.88403034,100440.0,100420.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1737982896329,0.88403034,100440.0,100420.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1737982896835,0.560033,100430.0,100410.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1737982897237,0.66835017,100430.0,100410.0,0.199264]
["bitfinex-derivatives","BTCF0:USTF0",1737982897442,0.77928457,100440.0,100420.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1737982897735,0.89312793,100440.0,100420.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1737982897937,0.67400359,100440.0,100420.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1737982898241,0.560042,100430.0,100410.0,0.199259]
["bitfinex-derivatives","BTCF0:USTF0",1737982898539,0.560042,100430.0,100410.0,0.560059]
["bitfinex-derivatives","BTCF0:USTF0",1737982898732,0.67388536,100430.0,100410.0,0.560059]
["bitfinex-derivatives","BTCF0:USTF0",1737982898934,0.560051,100420.0,100400.0,0.735869]
["bitfinex-derivatives","BTCF0:USTF0",1737982899127,0.560051,100420.0,100410.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737982899326,0.199251,100420.0,100410.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737982899742,0.3608,100430.0,100410.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737982900038,0.66672664,100430.0,100410.0,0.560068]
["bitfinex-derivatives","BTCF0:USTF0",1737982900431,0.57992434,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737982900634,0.66672964,100430.0,100410.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737982900836,0.560037,100430.0,100410.0,0.560068]
["bitfinex-derivatives","BTCF0:USTF0",1737982901039,0.465905,100430.0,100420.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737982901230,0.105105,100430.0,100420.0,0.560048]
["bitfinex-derivatives","BTCF0:USTF0",1737982901538,0.28292395,100470.0,100420.0,0.560048]
["bitfinex-derivatives","BTCF0:USTF0",1737982901539,0.63119159,100500.0,100420.0,0.96032434]
["bitfinex-derivatives","BTCF0:USTF0",1737982901835,0.199112,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982902033,0.199112,100490.0,100480.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737982902239,0.41970959,100500.0,100480.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737982902436,0.41970959,100500.0,100480.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1737982902637,0.89521746,100500.0,100480.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1737982902941,0.00164248,100500.0,100490.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1737982903439,0.00014923,100500.0,100490.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1737982903642,0.559836,100530.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737982904034,0.559836,100530.0,100500.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737982904035,0.19907,100510.0,100500.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737982904340,0.57992434,100520.0,100480.0,0.41207478]
["bitfinex-derivatives","BTCF0:USTF0",1737982904533,0.77897734,100520.0,100500.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1737982904729,0.00014923,100510.0,100500.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1737982904934,0.19921923,100510.0,100490.0,0.56005423]
["bitfinex-derivatives","BTCF0:USTF0",1737982905636,0.00014923,100510.0,100500.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1737982905839,0.00014923,100510.0,100500.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1737982906137,0.62968034,100540.0,100530.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737982906138,0.3608,100540.0,100530.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737982906330,0.199025,100540.0,100520.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1737982906528,0.10661373,100530.0,100520.0,0.559847]
["bitfinex-derivatives","BTCF0:USTF0",1737982906739,0.66643873,100540.0,100520.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1737982906941,0.199025,100540.0,100530.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737982907340,0.199035,100530.0,100520.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982907541,0.11133021,100540.0,100520.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982907743,0.56014623,100550.0,100530.0,0.199024]
["bitfinex-derivatives","BTCF0:USTF0",1737982907938,0.00034923,100550.0,100540.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1737982908848,0.198971,100560.0,100550.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1737982909039,0.198971,100560.0,100550.0,0.559783]
["bitfinex-derivatives","BTCF0:USTF0",1737982909242,0.198971,100560.0,100550.0,0.198983]
["bitfinex-derivatives","BTCF0:USTF0",1737982909441,0.66918007,100570.0,100550.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1737982909640,0.563098,100570.0,100550.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1737982909949,0.559771,100560.0,100540.0,0.559805]
["bitfinex-derivatives","BTCF0:USTF0",1737982910251,0.559771,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982910542,0.20244023,100570.0,100550.0,0.55992723]
["bitfinex-derivatives","BTCF0:USTF0",1737982910746,0.56324023,100570.0,100550.0,0.55992723]
["bitfinex-derivatives","BTCF0:USTF0",1737982910940,0.3608,100560.0,100550.0,0.19912723]
["bitfinex-derivatives","BTCF0:USTF0",1737982911142,0.559771,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982911340,0.199015,100540.0,100520.0,0.29225851]
["bitfinex-derivatives","BTCF0:USTF0",1737982911541,0.559815,100540.0,100520.0,0.28203903]
["bitfinex-derivatives","BTCF0:USTF0",1737982912045,0.198974,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982912345,0.563095,100570.0,100550.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1737982912542,0.00014923,100560.0,100550.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1737982913045,0.88686299,100560.0,100530.0,0.19917423]
["bitfinex-derivatives","BTCF0:USTF0",1737982913248,0.559801,100550.0,100530.0,0.55997423]
["bitfinex-derivatives","BTCF0:USTF0",1737982913433,0.3608,100540.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982913639,0.66760842,100550.0,100530.0,0.19917923]
["bitfinex-derivatives","BTCF0:USTF0",1737982913933,0.00014923,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982914148,0.36094923,100560.0,100550.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737982914643,0.55992023,100560.0,100540.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1737982914838,0.66505115,100560.0,100540.0,0.55981]
["bitfinex-derivatives","BTCF0:USTF0",1737982915038,0.3608,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982915942,0.559796,100550.0,100530.0,0.19917523]
["bitfinex-derivatives","BTCF0:USTF0",1737982916144,0.67245562,100550.0,100530.0,0.19917523]
["bitfinex-derivatives","BTCF0:USTF0",1737982916741,0.47345962,100550.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982916940,0.3608,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982917439,0.559796,100550.0,100530.0,0.19917723]
["bitfinex-derivatives","BTCF0:USTF0",1737982917640,0.67134544,100550.0,100530.0,0.19917723]
["bitfinex-derivatives","BTCF0:USTF0",1737982917839,0.47234944,100550.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982918045,0.3608,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982918746,0.47235833,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982918949,0.47235833,100550.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982919243,0.77893434,100540.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982920047,0.88855676,100540.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982920241,0.66943542,100540.0,100520.0,0.199047]
["bitfinex-derivatives","BTCF0:USTF0",1737982920442,0.4402,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982920647,0.3608,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982920947,0.47042242,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982921149,0.77893634,100540.0,100520.0,0.199046]
["bitfinex-derivatives","BTCF0:USTF0",1737982921343,0.57992434,100540.0,100520.0,0.19919523]
["bitfinex-derivatives","BTCF0:USTF0",1737982921550,0.47464307,100540.0,100530.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737982921751,0.3608,100540.0,100530.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1737982921944,0.36094923,100550.0,100520.0,0.41071023]
["bitfinex-derivatives","BTCF0:USTF0",1737982922143,0.36094923,100550.0,100540.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1737982922846,0.00014923,100550.0,100540.0,1.0024351]
["bitfinex-derivatives","BTCF0:USTF0",1737982923051,0.00334,100570.0,100540.0,2.5103761]
["bitfinex-derivatives","BTCF0:USTF0",1737982923249,0.00334,100570.0,100560.0,0.198971]
["bitfinex-derivatives","BTCF0:USTF0",1737982923753,0.00334,100570.0,100560.0,0.559771]
["bitfinex-derivatives","BTCF0:USTF0",1737982923943,0.00334,100570.0,100560.0,0.198971]
["bitfinex-derivatives","BTCF0:USTF0",1737982924345,0.00334,100570.0,100560.0,0.559771]
["bitfinex-derivatives","BTCF0:USTF0",1737982924542,0.00334,100570.0,100560.0,0.7023961]
["bitfinex-derivatives","BTCF0:USTF0",1737982924745,0.00014923,100580.0,100570.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1737982925049,0.10149177,100600.0,100590.0,0.198912]
["bitfinex-derivatives","BTCF0:USTF0",1737982925249,0.10149177,100600.0,100590.0,0.559712]
["bitfinex-derivatives","BTCF0:USTF0",1737982925447,0.0002,100610.0,100590.0,1.1642251]
["bitfinex-derivatives","BTCF0:USTF0",1737982925743,0.56231495,100670.0,100590.0,1.1642251]
["bitfinex-derivatives","BTCF0:USTF0",1737982925744,0.637298,100650.0,100600.0,0.5531451]
["bitfinex-derivatives","BTCF0:USTF0",1737982925948,0.198798,100650.0,100640.0,0.198813]
["bitfinex-derivatives","BTCF0:USTF0",1737982926145,0.559598,100650.0,100630.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1737982926355,0.00014923,100640.0,100630.0,0.559633]
["bitfinex-derivatives","BTCF0:USTF0",1737982928355,0.36540388,100670.0,100650.0,0.198781]
["bitfinex-derivatives","BTCF0:USTF0",1737982928548,0.559574,100660.0,100640.0,0.559609]
["bitfinex-derivatives","BTCF0:USTF0",1737982928750,0.85468461,100670.0,100640.0,0.559609]
["bitfinex-derivatives","BTCF0:USTF0",1737982928955,0.30953312,100660.0,100640.0,0.559609]
["bitfinex-derivatives","BTCF0:USTF0",1737982929150,0.74684939,100670.0,100640.0,0.559609]
["bitfinex-derivatives","BTCF0:USTF0",1737982929151,0.38604939,100670.0,100650.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737982929358,0.120688,100670.0,100660.0,0.559573]
["bitfinex-derivatives","BTCF0:USTF0",1737982929657,0.120688,100670.0,100650.0,0.19893723]
["bitfinex-derivatives","BTCF0:USTF0",1737982929658,0.89929244,100670.0,100650.0,0.19893723]
["bitfinex-derivatives","BTCF0:USTF0",1737982929858,0.198773,100660.0,100650.0,0.19893723]
["bitfinex-derivatives","BTCF0:USTF0",1737982930044,0.559573,100660.0,100650.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982930251,0.66470707,100660.0,100650.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982931457,0.69059756,100670.0,100650.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982931662,0.32979756,100670.0,100660.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737982932157,0.32979756,100670.0,100650.0,0.55974123]
["bitfinex-derivatives","BTCF0:USTF0",1737982932158,0.88935056,100670.0,100650.0,0.55974123]
["bitfinex-derivatives","BTCF0:USTF0",1737982932354,0.565573,100660.0,100650.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737982932750,0.6801339,100660.0,100650.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737982932956,0.6801339,100660.0,100630.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1737982933164,0.3608,100640.0,100610.0,1.07072751]
["bitfinex-derivatives","BTCF0:USTF0",1737982933359,0.3608,100640.0,100630.0,0.198832]
["bitfinex-derivatives","BTCF0:USTF0",1737982933661,0.3608,100640.0,100600.0,0.00995481]
["bitfinex-derivatives","BTCF0:USTF0",1737982933956,0.3608,100640.0,100590.0,0.82509813]
["bitfinex-derivatives","BTCF0:USTF0",1737982933957,0.559676,100610.0,100590.0,0.64559762]
["bitfinex-derivatives","BTCF0:USTF0",1737982934162,0.3608,100600.0,100590.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1737982934458,0.559692,100600.0,100590.0,0.00163985]
["bitfinex-derivatives","BTCF0:USTF0",1737982935055,0.559692,100600.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982935454,0.67253873,100600.0,100590.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982936465,0.198921,100590.0,100560.0,0.559766]
["bitfinex-derivatives","BTCF0:USTF0",1737982936657,0.3608,100580.0,100560.0,0.559766]
["bitfinex-derivatives","BTCF0:USTF0",1737982936854,0.3608,100580.0,100560.0,0.198966]
["bitfinex-derivatives","BTCF0:USTF0",1737982937151,0.3608,100570.0,100550.0,0.27987935]
["bitfinex-derivatives","BTCF0:USTF0",1737982937358,0.3608,100560.0,100550.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1737982937763,0.559774,100560.0,100550.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1737982938554,0.66368793,100560.0,100550.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1737982938957,0.46571393,100560.0,100550.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1737982939154,0.66468793,100560.0,100550.0,0.00149135]
["bitfinex-derivatives","BTCF0:USTF0",1737982940862,0.198994,100550.0,100510.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1737982941070,0.559866,100520.0,100500.0,0.10149251]
["bitfinex-derivatives","BTCF0:USTF0",1737982941265,0.58020751,100510.0,100500.0,0.10149251]
["bitfinex-derivatives","BTCF0:USTF0",1737982941656,0.58020751,100530.0,100500.0,0.30058451]
["bitfinex-derivatives","BTCF0:USTF0",1737982941858,0.3608,100520.0,100500.0,0.30058151]
["bitfinex-derivatives","BTCF0:USTF0",1737982942262,0.3608,100520.0,100500.0,0.30073074]
["bitfinex-derivatives","BTCF0:USTF0",1737982942462,0.3608,100510.0,100500.0,0.30073074]
["bitfinex-derivatives","BTCF0:USTF0",1737982942763,0.00014923,100530.0,100520.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1737982942958,0.00649252,100550.0,100520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737982943163,0.3608,100580.0,100560.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1737982943364,0.559738,100580.0,100570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737982943754,0.3608,100580.0,100570.0,1.698954]
["bitfinex-derivatives","BTCF0:USTF0",1737982944262,0.36094923,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982944769,0.00014923,100590.0,100580.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737982945766,0.36094923,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982945971,0.009,100580.0,100570.0,1.701431]
["bitfinex-derivatives","BTCF0:USTF0",1737982946269,0.3698,100580.0,100570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737982946466,0.77927674,100590.0,100570.0,1.698954]
["bitfinex-derivatives","BTCF0:USTF0",1737982946663,0.79427674,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982946870,1.26439428,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982947171,0.009,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982947370,0.009,100580.0,100570.0,0.199954]
["bitfinex-derivatives","BTCF0:USTF0",1737982947673,0.47090628,100580.0,100570.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1737982947868,0.3648,100580.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982948064,0.3608,100570.0,100560.0,0.19911323]
["bitfinex-derivatives","BTCF0:USTF0",1737982948270,0.3608,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982948271,0.559754,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982948467,0.89176728,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982949171,0.198974,100560.0,100550.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1737982949369,0.198996,100550.0,100520.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1737982949569,0.198996,100550.0,100530.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1737982949570,0.3608,100540.0,100530.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1737982949966,0.3608,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737982950166,0.77924551,100530.0,100510.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1737982950368,0.3608,100520.0,100500.0,0.300485]
["bitfinex-derivatives","BTCF0:USTF0",1737982950670,0.3608,100520.0,100510.0,0.19922223]
["bitfinex-derivatives","BTCF0:USTF0",1737982950870,0.3608,100520.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982951061,0.559853,100520.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982951368,0.67060656,100520.0,100510.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982951569,0.199073,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737982951874,0.77928051,100510.0,100500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737982952169,0.199092,100500.0,100490.0,0.00149228]
["bitfinex-derivatives","BTCF0:USTF0",1737982952374,0.559892,100500.0,100490.0,0.00149228]
["bitfinex-derivatives","BTCF0:USTF0",1737982952671,0.66609315,100500.0,100490.0,0.00149228]
["bitfinex-derivatives","BTCF0:USTF0",1737982953370,0.559892,100500.0,100490.0,0.00149228]
["bitfinex-derivatives","BTCF0:USTF0",1737982953567,0.66779684,100500.0,100490.0,0.00149228]
["bitfinex-derivatives","BTCF0:USTF0",1737982954068,0.66779684,100500.0,100490.0,0.00249228]
["bitfinex-derivatives","BTCF0:USTF0",1737982955867,0.46870484,100500.0,100490.0,0.00249228]
["bitfinex-derivatives","BTCF0:USTF0",1737982956363,0.36094923,100510.0,100500.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1737982956566,0.36094923,100510.0,100490.0,1.70303528]
["bitfinex-derivatives","BTCF0:USTF0",1737982956772,0.36094923,100510.0,100500.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1737982956969,0.00014923,100510.0,100500.0,0.559892]
["bitfinex-derivatives","BTCF0:USTF0",1737982957572,0.36229253,100550.0,100530.0,0.199033]
["bitfinex-derivatives","BTCF0:USTF0",1737982957767,0.36229253,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982958676,0.00149253,100550.0,100540.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1737982959371,0.00014923,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982959877,0.36094923,100560.0,100530.0,0.08734923]
["bitfinex-derivatives","BTCF0:USTF0",1737982960177,0.559799,100550.0,100530.0,0.28637823]
["bitfinex-derivatives","BTCF0:USTF0",1737982960377,0.559813,100540.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982960675,0.67395771,100540.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982961473,0.67395771,100540.0,100530.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737982961965,0.47494471,100540.0,100520.0,0.199042]
["bitfinex-derivatives","BTCF0:USTF0",1737982962173,0.3668,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982962373,0.006,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982962674,0.006,100550.0,100540.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1737982963070,0.36094923,100560.0,100540.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1737982963265,0.36094923,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982963665,0.47173375,100560.0,100540.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1737982963874,0.3648,100550.0,100540.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1737982964073,0.58420751,100550.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982964374,0.58420751,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982964375,0.11162299,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982964568,0.36694923,100560.0,100530.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737982964765,0.00714923,100560.0,100550.0,0.559793]
["bitfinex-derivatives","BTCF0:USTF0",1737982964963,0.00714923,100560.0,100530.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982965279,0.3608,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982965480,0.47452507,100560.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982965776,0.56692723,100560.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982965976,0.67350307,100560.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982966277,0.46752507,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982966472,0.66651007,100560.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737982966673,0.3608,100550.0,100540.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1737982967173,0.47562502,100550.0,100540.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1737982967477,0.3608,100550.0,100540.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1737982967665,0.56593423,100560.0,100540.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1737982967867,0.00614923,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982968077,0.11024357,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982968277,0.00014923,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982968476,0.00014923,100560.0,100550.0,0.559793]
["bitfinex-derivatives","BTCF0:USTF0",1737982969573,0.198919,100590.0,100570.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1737982969773,0.559719,100590.0,100570.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1737982969979,0.67446757,100590.0,100570.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1737982970273,0.3608,100580.0,100570.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1737982970579,0.36094923,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982970878,0.36094923,100590.0,100560.0,0.49899023]
["bitfinex-derivatives","BTCF0:USTF0",1737982970879,0.198954,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982971073,0.77916151,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982971275,0.89214642,100570.0,100560.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982971867,0.47378491,100570.0,100560.0,0.19912223]
["bitfinex-derivatives","BTCF0:USTF0",1737982972579,0.31605674,100590.0,100570.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1737982972580,0.79327474,100590.0,100570.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1737982972980,0.3608,100580.0,100570.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1737982973182,0.70839692,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982973374,0.01414923,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982973570,0.00914923,100590.0,100580.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737982973773,0.00014923,100590.0,100580.0,0.559734]
["bitfinex-derivatives","BTCF0:USTF0",1737982974478,0.1,100600.0,100580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982974677,0.1,100600.0,100590.0,0.559714]
["bitfinex-derivatives","BTCF0:USTF0",1737982974878,0.1,100600.0,100590.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1737982975177,0.198914,100590.0,100580.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737982975371,0.559714,100590.0,100580.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737982975683,0.559714,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982975684,0.8836366,100590.0,100580.0,0.198934]
["bitfinex-derivatives","BTCF0:USTF0",1737982975985,0.8836366,100590.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982975986,0.66422909,100590.0,100570.0,0.19909423]
["bitfinex-derivatives","BTCF0:USTF0",1737982976276,0.3608,100580.0,100570.0,0.19909423]
["bitfinex-derivatives","BTCF0:USTF0",1737982976676,0.559734,100580.0,100570.0,0.19909423]
["bitfinex-derivatives","BTCF0:USTF0",1737982977183,0.559734,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982977378,0.67256587,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982977875,0.67256587,100580.0,100550.0,0.1728264]
["bitfinex-derivatives","BTCF0:USTF0",1737982978081,0.3608,100560.0,100550.0,0.3718194]
["bitfinex-derivatives","BTCF0:USTF0",1737982978383,0.3608,100560.0,100550.0,0.2092194]
["bitfinex-derivatives","BTCF0:USTF0",1737982978584,0.3608,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982980279,0.36094923,100570.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737982980477,0.19910323,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982980671,0.55990323,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982980874,0.198973,100560.0,100550.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1737982981371,0.559773,100560.0,100550.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1737982981775,0.198993,100550.0,100540.0,0.00304096]
["bitfinex-derivatives","BTCF0:USTF0",1737982981974,0.199013,100540.0,100530.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1737982982179,0.3608,100540.0,100530.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1737982982382,0.36429224,100570.0,100530.0,2.13353551]
["bitfinex-derivatives","BTCF0:USTF0",1737982982584,0.36429224,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982982585,0.78765484,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982982785,0.4233626,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982983085,0.9831166,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982983285,0.7841626,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982983986,0.9831166,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982984178,0.4233626,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982984579,0.9861166,100570.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982984883,0.559773,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982985278,0.67080498,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982985581,0.67080498,100560.0,100530.0,0.00506174]
["bitfinex-derivatives","BTCF0:USTF0",1737982985790,1.14002051,100540.0,100530.0,0.00506174]
["bitfinex-derivatives","BTCF0:USTF0",1737982986284,0.199048,100530.0,100510.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737982986483,0.3608,100520.0,100510.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737982986691,0.77922851,100540.0,100520.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1737982986883,0.55998523,100530.0,100510.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1737982987187,0.3608,100520.0,100510.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1737982987976,0.3608,100520.0,100510.0,0.207064]
["bitfinex-derivatives","BTCF0:USTF0",1737982988575,0.3608,100520.0,100510.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1737982988777,0.3618,100520.0,100510.0,0.212064]
["bitfinex-derivatives","BTCF0:USTF0",1737982989095,0.00014923,100530.0,100520.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1737982989390,0.3608,100550.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982989782,0.58020751,100560.0,100540.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1737982989983,0.3608,100560.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982990187,0.70781948,100570.0,100550.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1737982990188,0.34701948,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982990785,0.34552717,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982991286,0.2971356,100570.0,100560.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737982991484,0.198973,100560.0,100550.0,0.19913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982991787,0.3608,100560.0,100550.0,1.69913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982991991,0.47375281,100560.0,100550.0,1.69913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982992177,0.3608,100560.0,100550.0,1.69913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982992781,0.3628,100560.0,100550.0,1.69913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982993592,0.561773,100560.0,100550.0,1.69913523]
["bitfinex-derivatives","BTCF0:USTF0",1737982993788,0.78118051,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982994089,0.88928236,100560.0,100550.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737982994393,1.25341149,100560.0,100550.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1737982994581,0.199002,100550.0,100530.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1737982994786,0.77922051,100540.0,100530.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1737982994983,0.77922051,100540.0,100520.0,0.20053929]
["bitfinex-derivatives","BTCF0:USTF0",1737982995190,0.3608,100530.0,100520.0,0.20053929]
["bitfinex-derivatives","BTCF0:USTF0",1737982995386,0.559833,100530.0,100520.0,0.20053929]
["bitfinex-derivatives","BTCF0:USTF0",1737982995591,0.66720213,100530.0,100520.0,0.20053929]
["bitfinex-derivatives","BTCF0:USTF0",1737982995794,0.66720213,100530.0,100520.0,0.00149229]
["bitfinex-derivatives","BTCF0:USTF0",1737982995993,0.66721013,100530.0,100510.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1737982996290,0.3608,100530.0,100520.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1737982996588,0.55996223,100540.0,100510.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1737982996892,0.559833,100530.0,100510.0,0.199066]
["bitfinex-derivatives","BTCF0:USTF0",1737982997089,0.3608,100520.0,100500.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1737982997285,0.3608,100520.0,100510.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737982997999,0.3608,100520.0,100510.0,0.203068]
["bitfinex-derivatives","BTCF0:USTF0",1737982998187,0.89119272,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737982998381,0.89119272,100520.0,100510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737982998585,0.89219272,100520.0,100510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737982999083,0.94060657,100520.0,100510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737982999588,0.94060657,100520.0,100490.0,0.05988415]
["bitfinex-derivatives","BTCF0:USTF0",1737982999893,0.3608,100510.0,100500.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1737983000395,0.46667701,100510.0,100500.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1737983000595,0.3608,100510.0,100500.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1737983000791,0.40936308,100520.0,100510.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1737983000992,0.04856308,100520.0,100510.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1737983001192,0.40936308,100520.0,100510.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1737983001396,0.41036308,100520.0,100510.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1737983001597,0.50902032,100520.0,100510.0,1.699073]
["bitfinex-derivatives","BTCF0:USTF0",1737983001798,0.50902032,100520.0,100510.0,1.68875486]
["bitfinex-derivatives","BTCF0:USTF0",1737983002193,0.14822032,100520.0,100510.0,1.68875486]
["bitfinex-derivatives","BTCF0:USTF0",1737983002387,0.14822032,100520.0,100510.0,2.04955486]
["bitfinex-derivatives","BTCF0:USTF0",1737983002595,0.18368525,100550.0,100540.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737983002789,0.18368525,100550.0,100540.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1737983003091,0.19825858,100560.0,100550.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737983003295,0.18998758,100560.0,100550.0,2.27918251]
["bitfinex-derivatives","BTCF0:USTF0",1737983003490,0.78152371,100570.0,100560.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737983003792,0.93582779,100570.0,100560.0,0.559755]
["bitfinex-derivatives","BTCF0:USTF0",1737983003992,0.39256779,100570.0,100560.0,0.943555]
["bitfinex-derivatives","BTCF0:USTF0",1737983004197,0.1,100600.0,100590.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737983004392,0.1,100600.0,100590.0,0.920496]
["bitfinex-derivatives","BTCF0:USTF0",1737983004696,0.32839625,100610.0,100600.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737983004889,0.32839625,100610.0,100600.0,0.77908351]
["bitfinex-derivatives","BTCF0:USTF0",1737983005499,0.25081044,100620.0,100610.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737983005500,0.25095967,100620.0,100610.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737983005694,0.25294734,100620.0,100610.0,0.559656]
["bitfinex-derivatives","BTCF0:USTF0",1737983005894,0.30674811,100630.0,100610.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737983006094,0.3895957,100650.0,100640.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737983006297,0.3895957,100650.0,100640.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1737983006702,0.3895957,100650.0,100640.0,2.059597]
["bitfinex-derivatives","BTCF0:USTF0",1737983007200,0.38810465,100650.0,100640.0,2.059597]
["bitfinex-derivatives","BTCF0:USTF0",1737983007504,0.39710465,100650.0,100640.0,2.060597]
["bitfinex-derivatives","BTCF0:USTF0",1737983007700,0.009,100650.0,100640.0,2.060597]
["bitfinex-derivatives","BTCF0:USTF0",1737983008508,0.014,100650.0,100640.0,2.060597]
["bitfinex-derivatives","BTCF0:USTF0",1737983009001,0.212777,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983009192,0.212777,100650.0,100640.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737983009510,0.014,100650.0,100640.0,0.560597]
["bitfinex-derivatives","BTCF0:USTF0",1737983009799,0.014,100650.0,100640.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737983010200,0.014,100650.0,100640.0,0.560597]
["bitfinex-derivatives","BTCF0:USTF0",1737983012203,0.014,100650.0,100640.0,0.78000451]
["bitfinex-derivatives","BTCF0:USTF0",1737983012498,0.014,100650.0,100640.0,0.560597]
["bitfinex-derivatives","BTCF0:USTF0",1737983016508,0.00014923,100660.0,100640.0,0.78000451]
["bitfinex-derivatives","BTCF0:USTF0",1737983016714,0.17119056,100690.0,100650.0,0.58020751]
["bitfinex-derivatives","BTCF0:USTF0",1737983016919,0.17119056,100690.0,100680.0,0.559518]
["bitfinex-derivatives","BTCF0:USTF0",1737983016920,0.0843,100690.0,100680.0,0.559518]
["bitfinex-derivatives","BTCF0:USTF0",1737983017604,0.282998,100690.0,100680.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737983017805,0.4451,100690.0,100670.0,2.060968]
["bitfinex-derivatives","BTCF0:USTF0",1737983018007,0.198718,100680.0,100670.0,0.19887723]
["bitfinex-derivatives","BTCF0:USTF0",1737983018209,0.198718,100680.0,100670.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983018809,0.8905166,100680.0,100670.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983019308,0.9771166,100680.0,100670.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983019512,0.75770909,100680.0,100670.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983019717,0.3608,100680.0,100670.0,0.19888723]
["bitfinex-derivatives","BTCF0:USTF0",1737983020011,0.4471,100690.0,100680.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737983020506,0.002,100690.0,100680.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737983020705,0.003,100690.0,100670.0,0.41063323]
["bitfinex-derivatives","BTCF0:USTF0",1737983020902,0.001,100680.0,100670.0,0.60937123]
["bitfinex-derivatives","BTCF0:USTF0",1737983021820,0.001,100680.0,100670.0,2.05968723]
["bitfinex-derivatives","BTCF0:USTF0",1737983022005,0.562501,100690.0,100670.0,0.55968723]
["bitfinex-derivatives","BTCF0:USTF0",1737983022210,0.004,100690.0,100680.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737983022415,0.004,100690.0,100680.0,0.559518]
["bitfinex-derivatives","BTCF0:USTF0",1737983022618,0.10014923,100700.0,100680.0,0.58020751]
["bitfinex-derivatives","BTCF0:USTF0",1737983022914,0.10014923,100700.0,100690.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737983023818,0.29882723,100700.0,100690.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737983024111,0.29882723,100700.0,100690.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737983024316,0.65962723,100700.0,100690.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737983024910,0.66562723,100700.0,100690.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737983025516,0.10914923,100700.0,100690.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737983026708,0.00914923,100700.0,100690.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737983026913,0.3608,100730.0,100720.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737983027418,0.198608,100740.0,100730.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737983027617,0.59379351,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983027816,0.95459351,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983028111,0.75600751,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983028319,0.5366,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983028507,0.1758,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983028905,0.0962,100750.0,100740.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1737983029109,0.007,100750.0,100740.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1737983029519,0.5291,100780.0,100740.0,0.63085651]
["bitfinex-derivatives","BTCF0:USTF0",1737983029818,0.5291,100780.0,100770.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737983030113,0.3608,100780.0,100770.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737983030330,0.642585,100800.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737983030614,0.559306,100790.0,100770.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1737983030823,0.3608,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983031014,0.559321,100780.0,100760.0,0.198548]
["bitfinex-derivatives","BTCF0:USTF0",1737983031216,0.563321,100780.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983031416,0.7256,100780.0,100770.0,0.19868923]
["bitfinex-derivatives","BTCF0:USTF0",1737983031617,0.3648995,100780.0,100770.0,0.19868923]
["bitfinex-derivatives","BTCF0:USTF0",1737983031813,0.0040995,100780.0,100770.0,0.55948923]
["bitfinex-derivatives","BTCF0:USTF0",1737983032012,0.08828891,100810.0,100800.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737983032514,0.0868,100810.0,100800.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737983033820,0.0868,100810.0,100790.0,1.86242923]
["bitfinex-derivatives","BTCF0:USTF0",1737983034125,0.920081,100800.0,100790.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983034422,0.198521,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983034719,0.198544,100770.0,100750.0,0.198576]
["bitfinex-derivatives","BTCF0:USTF0",1737983034925,0.559368,100760.0,100740.0,0.20008491]
["bitfinex-derivatives","BTCF0:USTF0",1737983035117,0.55938,100750.0,100740.0,0.00148891]
["bitfinex-derivatives","BTCF0:USTF0",1737983035317,0.75896202,100760.0,100740.0,0.20007991]
["bitfinex-derivatives","BTCF0:USTF0",1737983035524,0.64861423,100760.0,100740.0,0.20007991]
["bitfinex-derivatives","BTCF0:USTF0",1737983036024,0.56054625,100760.0,100750.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737983036323,0.08924923,100760.0,100750.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737983036520,0.45004923,100760.0,100750.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737983037122,0.08924923,100760.0,100750.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737983037325,0.45004923,100760.0,100750.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1737983037522,0.00014923,100760.0,100750.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1737983038117,0.00014923,100760.0,100750.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737983038523,0.00014923,100760.0,100750.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1737983038913,0.00014923,100760.0,100750.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1737983039318,0.77871551,100790.0,100770.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1737983039830,0.88196548,100790.0,100770.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1737983040125,0.3608,100780.0,100770.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1737983040522,0.559308,100790.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737983040826,0.559301,100790.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737983041228,0.3608,100790.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737983041825,0.198521,100780.0,100760.0,0.20018123]
["bitfinex-derivatives","BTCF0:USTF0",1737983042124,0.3608,100770.0,100760.0,0.19870123]
["bitfinex-derivatives","BTCF0:USTF0",1737983042426,0.55934,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983042627,0.66625398,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983043025,0.88566149,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983043333,0.97556149,100770.0,100760.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983043732,0.77702149,100770.0,100730.0,0.37285973]
["bitfinex-derivatives","BTCF0:USTF0",1737983043925,0.559371,100760.0,100740.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1737983044235,0.198593,100750.0,100730.0,0.57147473]
["bitfinex-derivatives","BTCF0:USTF0",1737983044528,0.198593,100750.0,100740.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737983045133,0.64421923,100760.0,100740.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737983045329,0.19858,100750.0,100740.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737983046025,0.64421823,100760.0,100750.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737983046327,0.39424493,100760.0,100750.0,0.52960333]
["bitfinex-derivatives","BTCF0:USTF0",1737983046525,0.39424493,100760.0,100750.0,0.16880333]
["bitfinex-derivatives","BTCF0:USTF0",1737983046828,0.00014923,100760.0,100750.0,0.52960333]
["bitfinex-derivatives","BTCF0:USTF0",1737983047233,0.00114923,100760.0,100750.0,0.52960333]
["bitfinex-derivatives","BTCF0:USTF0",1737983048026,0.19870923,100760.0,100750.0,0.52960333]
["bitfinex-derivatives","BTCF0:USTF0",1737983048225,0.00014923,100760.0,100750.0,0.52960333]
["bitfinex-derivatives","BTCF0:USTF0",1737983049040,0.19858,100750.0,100740.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1737983049233,0.31084018,100760.0,100740.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1737983049440,0.3608,100750.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983049728,0.3608,100750.0,100730.0,0.55956623]
["bitfinex-derivatives","BTCF0:USTF0",1737983049933,0.44374923,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983050236,0.75630017,100760.0,100740.0,0.559384]
["bitfinex-derivatives","BTCF0:USTF0",1737983050832,0.55773517,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983051028,0.1986,100740.0,100730.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983051428,0.30566851,100740.0,100730.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983051934,0.30566851,100740.0,100730.0,0.19876823]
["bitfinex-derivatives","BTCF0:USTF0",1737983052128,0.86618951,100750.0,100740.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737983052330,0.28151223,100760.0,100750.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737983052636,0.18712253,100760.0,100750.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1737983052932,0.10432253,100760.0,100750.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1737983053133,0.00014923,100760.0,100750.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1737983053529,0.3608,100780.0,100770.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1737983053733,0.41791251,100790.0,100770.0,0.559331]
["bitfinex-derivatives","BTCF0:USTF0",1737983053933,0.66714666,100780.0,100760.0,0.559356]
["bitfinex-derivatives","BTCF0:USTF0",1737983054135,0.21940751,100770.0,100750.0,0.559378]
["bitfinex-derivatives","BTCF0:USTF0",1737983054331,0.41795551,100770.0,100750.0,0.559378]
["bitfinex-derivatives","BTCF0:USTF0",1737983054532,0.53304295,100770.0,100750.0,0.560378]
["bitfinex-derivatives","BTCF0:USTF0",1737983054935,0.19856,100760.0,100750.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737983055137,0.53304395,100770.0,100750.0,0.56052923]
["bitfinex-derivatives","BTCF0:USTF0",1737983055336,0.41795651,100770.0,100750.0,0.56052923]
["bitfinex-derivatives","BTCF0:USTF0",1737983055533,0.5270975,100770.0,100750.0,0.56052923]
["bitfinex-derivatives","BTCF0:USTF0",1737983055933,0.30768999,100770.0,100750.0,0.56052923]
["bitfinex-derivatives","BTCF0:USTF0",1737983056138,0.30868999,100770.0,100750.0,0.55952923]
["bitfinex-derivatives","BTCF0:USTF0",1737983056644,0.47094099,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983057347,0.66848199,100770.0,100750.0,0.55951923]
["bitfinex-derivatives","BTCF0:USTF0",1737983057638,0.66948199,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983057842,0.47094099,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983058042,0.11014099,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983058442,0.30868199,100770.0,100750.0,0.55952123]
["bitfinex-derivatives","BTCF0:USTF0",1737983058645,0.30868199,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983058943,0.11014099,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983059340,0.10914099,100770.0,100750.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983059538,0.19856,100760.0,100750.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983060041,0.10757732,100760.0,100750.0,0.55952923]
["bitfinex-derivatives","BTCF0:USTF0",1737983060339,0.19851,100790.0,100770.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737983060640,0.10580032,100790.0,100780.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737983061045,0.198538,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983061252,0.129071,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983061441,0.23533437,100780.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983061646,0.23533437,100780.0,100770.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983062242,0.23533437,100780.0,100770.0,0.55948923]
["bitfinex-derivatives","BTCF0:USTF0",1737983062449,0.10626337,100780.0,100770.0,0.56048923]
["bitfinex-derivatives","BTCF0:USTF0",1737983062651,0.30478437,100780.0,100770.0,0.36194923]
["bitfinex-derivatives","BTCF0:USTF0",1737983062948,0.30478437,100780.0,100770.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983063449,0.30478437,100780.0,100770.0,0.40063923]
["bitfinex-derivatives","BTCF0:USTF0",1737983063944,0.30578437,100780.0,100770.0,0.40063923]
["bitfinex-derivatives","BTCF0:USTF0",1737983064343,0.30578437,100780.0,100770.0,0.03983923]
["bitfinex-derivatives","BTCF0:USTF0",1737983064545,0.66658437,100780.0,100770.0,0.03983923]
["bitfinex-derivatives","BTCF0:USTF0",1737983064746,0.248152,100780.0,100770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983064950,0.82835951,100780.0,100770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983065144,0.57681654,100780.0,100770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983066042,0.93861654,100780.0,100770.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983066449,0.19858,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983066950,0.39337886,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983067351,0.19479886,100750.0,100730.0,0.7677985]
["bitfinex-derivatives","BTCF0:USTF0",1737983067553,0.41800751,100740.0,100730.0,0.7663985]
["bitfinex-derivatives","BTCF0:USTF0",1737983067747,0.41800751,100740.0,100730.0,0.76654773]
["bitfinex-derivatives","BTCF0:USTF0",1737983067947,0.53056847,100740.0,100730.0,0.76654773]
["bitfinex-derivatives","BTCF0:USTF0",1737983068250,0.31116096,100740.0,100730.0,0.76654773]
["bitfinex-derivatives","BTCF0:USTF0",1737983069054,0.31116096,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983069352,0.53056847,100740.0,100730.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983069655,0.1986,100740.0,100730.0,0.36594923]
["bitfinex-derivatives","BTCF0:USTF0",1737983069848,0.30279539,100740.0,100730.0,0.36894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983070048,0.30279539,100740.0,100730.0,0.00814923]
["bitfinex-derivatives","BTCF0:USTF0",1737983070455,0.30279539,100740.0,100730.0,0.36894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983072859,0.38739539,100740.0,100730.0,0.36894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983073747,0.30279539,100740.0,100730.0,0.36894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983074756,0.19859,100750.0,100730.0,0.36894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983075061,0.30932432,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983075455,0.52873183,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983075656,0.30932432,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983076058,0.1986,100740.0,100730.0,0.36394923]
["bitfinex-derivatives","BTCF0:USTF0",1737983076260,0.1986,100740.0,100730.0,0.72474923]
["bitfinex-derivatives","BTCF0:USTF0",1737983076457,0.3121613,100740.0,100730.0,0.72574923]
["bitfinex-derivatives","BTCF0:USTF0",1737983076762,0.3121613,100740.0,100730.0,0.72274923]
["bitfinex-derivatives","BTCF0:USTF0",1737983077458,0.1135613,100740.0,100730.0,0.72474923]
["bitfinex-derivatives","BTCF0:USTF0",1737983077763,0.1135613,100740.0,100730.0,0.92336823]
["bitfinex-derivatives","BTCF0:USTF0",1737983078154,0.198561,100760.0,100740.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1737983078356,0.21043687,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983078556,0.31237132,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983078757,0.11381032,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983079475,0.31237032,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983080159,0.31237032,100760.0,100750.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1737983080362,0.53177783,100760.0,100750.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1737983080558,0.31237032,100760.0,100750.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1737983080963,0.53177783,100760.0,100750.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1737983082469,0.53177783,100760.0,100750.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1737983083368,0.31237032,100760.0,100750.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1737983084970,0.11381032,100760.0,100750.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1737983085162,0.198543,100770.0,100750.0,1.47536951]
["bitfinex-derivatives","BTCF0:USTF0",1737983085463,0.30418443,100770.0,100760.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737983086169,0.30418443,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983086469,0.30518443,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983087071,0.30418443,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983087272,0.30518443,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983087672,0.30518443,100770.0,100760.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1737983087870,0.52459194,100770.0,100760.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1737983088171,0.19856,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983088377,0.19876406,100760.0,100750.0,0.01558924]
["bitfinex-derivatives","BTCF0:USTF0",1737983088563,0.31251971,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983088760,0.31251971,100760.0,100750.0,0.01558924]
["bitfinex-derivatives","BTCF0:USTF0",1737983089174,0.31251971,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983089973,0.31251971,100760.0,100750.0,0.01558924]
["bitfinex-derivatives","BTCF0:USTF0",1737983090164,0.53192722,100760.0,100750.0,0.01558924]
["bitfinex-derivatives","BTCF0:USTF0",1737983090472,0.54406694,100760.0,100750.0,0.01558924]
["bitfinex-derivatives","BTCF0:USTF0",1737983091169,0.32465943,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983091368,0.31251971,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983091978,0.11395971,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983092168,0.11395971,100760.0,100750.0,0.57496924]
["bitfinex-derivatives","BTCF0:USTF0",1737983092368,0.11395971,100760.0,100750.0,0.37638924]
["bitfinex-derivatives","BTCF0:USTF0",1737983093577,0.52104317,100770.0,100750.0,0.96386624]
["bitfinex-derivatives","BTCF0:USTF0",1737983093771,0.52104317,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983093971,0.62736768,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983094874,0.84777519,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983095271,1.05966619,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983095477,0.41798751,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983095873,0.52354735,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983096078,0.30413984,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983096774,0.30413984,100750.0,100740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983096977,0.10555984,100750.0,100740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983097570,0.10555984,100750.0,100740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983097769,0.30413984,100750.0,100740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983098167,0.10555984,100750.0,100740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983098573,0.10555984,100750.0,100740.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1737983099383,0.10555984,100750.0,100740.0,0.572319]
["bitfinex-derivatives","BTCF0:USTF0",1737983099684,0.10555984,100750.0,100740.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1737983100172,0.44623574,100750.0,100740.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1737983100375,0.30413984,100750.0,100740.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1737983100570,0.10555984,100750.0,100740.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1737983100775,0.10555984,100750.0,100740.0,0.872319]
["bitfinex-derivatives","BTCF0:USTF0",1737983101170,0.10555984,100750.0,100740.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737983101383,0.30413984,100750.0,100740.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737983101780,0.10555984,100750.0,100740.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737983102178,0.30413984,100750.0,100740.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737983102784,0.10555984,100750.0,100740.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1737983102981,0.0149877,100760.0,100740.0,0.8165959]
["bitfinex-derivatives","BTCF0:USTF0",1737983102982,0.00014923,100760.0,100740.0,0.8165959]
["bitfinex-derivatives","BTCF0:USTF0",1737983103182,0.32249917,100770.0,100760.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737983103381,0.29705636,100780.0,100770.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737983103581,0.29705636,100780.0,100770.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1737983103774,0.40724585,100780.0,100770.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1737983104585,0.09146008,100790.0,100780.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737983104784,0.09146008,100790.0,100780.0,0.7014169]
["bitfinex-derivatives","BTCF0:USTF0",1737983104985,0.20459921,100790.0,100780.0,0.859321]
["bitfinex-derivatives","BTCF0:USTF0",1737983105374,0.20459921,100790.0,100780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737983105575,0.20459921,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983105781,0.11313913,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983106975,0.31164013,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983107184,0.11313913,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983107689,0.11713913,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983108080,0.31564013,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983108589,0.11713913,100790.0,100780.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737983109090,0.45773603,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983109389,0.45773603,100790.0,100750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737983109390,0.19856,100760.0,100750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737983109588,0.19856,100760.0,100740.0,0.53226887]
["bitfinex-derivatives","BTCF0:USTF0",1737983109589,0.55936,100760.0,100740.0,0.53226887]
["bitfinex-derivatives","BTCF0:USTF0",1737983109777,0.10977084,100760.0,100740.0,0.87295877]
["bitfinex-derivatives","BTCF0:USTF0",1737983109982,0.559325,100780.0,100750.0,0.7014759]
["bitfinex-derivatives","BTCF0:USTF0",1737983110379,0.10977084,100770.0,100760.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1737983110584,0.66924507,100780.0,100750.0,0.70161313]
["bitfinex-derivatives","BTCF0:USTF0",1737983110795,0.66924507,100780.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983110796,0.55947423,100780.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983110987,0.10721085,100770.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983111184,0.19854,100770.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983111388,0.3068078,100770.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983111595,0.6676078,100770.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983112286,0.8097037,100770.0,100760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1737983112687,0.6990637,100770.0,100750.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737983112883,0.7871559,100760.0,100750.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737983113093,0.64506,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983113285,0.89109056,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983113679,0.74899466,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983114490,0.89209056,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983114793,0.74999466,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983114993,0.89209056,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983115889,0.46573466,100760.0,100750.0,0.01006923]
["bitfinex-derivatives","BTCF0:USTF0",1737983116099,0.10493466,100760.0,100750.0,0.45216513]
["bitfinex-derivatives","BTCF0:USTF0",1737983116292,0.10493466,100760.0,100750.0,1.09744513]
["bitfinex-derivatives","BTCF0:USTF0",1737983116495,0.10493466,100760.0,100750.0,2.68044513]
["bitfinex-derivatives","BTCF0:USTF0",1737983116695,0.10493466,100760.0,100750.0,2.12106513]
["bitfinex-derivatives","BTCF0:USTF0",1737983117004,0.10493466,100760.0,100750.0,2.68044513]
["bitfinex-derivatives","BTCF0:USTF0",1737983117790,0.10493466,100760.0,100750.0,1.18044513]
["bitfinex-derivatives","BTCF0:USTF0",1737983120392,0.2264959,100800.0,100770.0,0.198529]
["bitfinex-derivatives","BTCF0:USTF0",1737983120393,0.559284,100800.0,100770.0,0.198529]
["bitfinex-derivatives","BTCF0:USTF0",1737983120592,0.198484,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983120891,0.3108625,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983121098,0.1123785,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983121295,0.1123785,100800.0,100790.0,0.8724969]
["bitfinex-derivatives","BTCF0:USTF0",1737983121686,0.1173785,100800.0,100790.0,0.8724969]
["bitfinex-derivatives","BTCF0:USTF0",1737983122205,0.1173785,100800.0,100790.0,0.8737469]
["bitfinex-derivatives","BTCF0:USTF0",1737983122498,0.1173785,100800.0,100790.0,0.8747469]
["bitfinex-derivatives","BTCF0:USTF0",1737983122798,0.1173785,100800.0,100790.0,0.6762459]
["bitfinex-derivatives","BTCF0:USTF0",1737983122994,0.1173785,100800.0,100790.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1737983123299,0.1173785,100800.0,100790.0,0.5051459]
["bitfinex-derivatives","BTCF0:USTF0",1737983123699,0.1123785,100800.0,100790.0,0.5051459]
["bitfinex-derivatives","BTCF0:USTF0",1737983123901,0.1173785,100800.0,100790.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1737983124399,0.1173785,100800.0,100790.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1737983124590,0.6716595,100800.0,100790.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1737983125799,0.6716595,100800.0,100750.0,0.5128159]
["bitfinex-derivatives","BTCF0:USTF0",1737983125800,0.6152744,100800.0,100750.0,0.5128159]
["bitfinex-derivatives","BTCF0:USTF0",1737983126096,0.198541,100770.0,100760.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1737983126298,0.559316,100790.0,100760.0,0.5028959]
["bitfinex-derivatives","BTCF0:USTF0",1737983126499,0.10367916,100770.0,100760.0,0.5028959]
["bitfinex-derivatives","BTCF0:USTF0",1737983126694,0.11131,100780.0,100760.0,0.8435518]
["bitfinex-derivatives","BTCF0:USTF0",1737983126895,0.11131,100780.0,100770.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1737983127102,0.00014923,100780.0,100760.0,0.70159913]
["bitfinex-derivatives","BTCF0:USTF0",1737983127293,0.11145923,100780.0,100770.0,0.1420959]
["bitfinex-derivatives","BTCF0:USTF0",1737983128094,0.11145923,100780.0,100770.0,0.7014359]
["bitfinex-derivatives","BTCF0:USTF0",1737983128497,0.00014923,100780.0,100770.0,0.7014359]
["bitfinex-derivatives","BTCF0:USTF0",1737983128699,0.00014923,100780.0,100770.0,0.5028959]
["bitfinex-derivatives","BTCF0:USTF0",1737983129195,0.00014923,100780.0,100770.0,0.5870959]
["bitfinex-derivatives","BTCF0:USTF0",1737983129596,0.00014923,100780.0,100770.0,0.7856359]
["bitfinex-derivatives","BTCF0:USTF0",1737983129795,0.00014923,100780.0,100770.0,0.7876359]
["bitfinex-derivatives","BTCF0:USTF0",1737983131504,0.00014923,100780.0,100770.0,0.7856359]
["bitfinex-derivatives","BTCF0:USTF0",1737983132206,0.00014923,100780.0,100770.0,0.7916359]
["bitfinex-derivatives","BTCF0:USTF0",1737983132895,0.00148887,100820.0,100770.0,0.61189158]
["bitfinex-derivatives","BTCF0:USTF0",1737983133094,0.19993487,100820.0,100800.0,0.7013709]
["bitfinex-derivatives","BTCF0:USTF0",1737983133301,0.10591172,100820.0,100810.0,0.7013569]
["bitfinex-derivatives","BTCF0:USTF0",1737983133503,0.10442285,100820.0,100810.0,0.7013569]
["bitfinex-derivatives","BTCF0:USTF0",1737983134201,0.10742285,100820.0,100810.0,0.7013569]
["bitfinex-derivatives","BTCF0:USTF0",1737983134398,0.003,100820.0,100810.0,0.7013569]
["bitfinex-derivatives","BTCF0:USTF0",1737983134801,0.003,100820.0,100810.0,0.7023569]
["bitfinex-derivatives","BTCF0:USTF0",1737983135105,0.19987615,100850.0,100820.0,0.198424]
["bitfinex-derivatives","BTCF0:USTF0",1737983135297,0.00148815,100850.0,100840.0,0.7012979]
["bitfinex-derivatives","BTCF0:USTF0",1737983135499,0.11266924,100850.0,100840.0,0.7012979]
["bitfinex-derivatives","BTCF0:USTF0",1737983135699,0.66599373,100870.0,100840.0,0.5028959]
["bitfinex-derivatives","BTCF0:USTF0",1737983136002,0.22107062,100870.0,100850.0,0.7012739]
["bitfinex-derivatives","BTCF0:USTF0",1737983136203,0.41941962,100870.0,100850.0,0.7012739]
["bitfinex-derivatives","BTCF0:USTF0",1737983136404,0.41941962,100870.0,100850.0,0.559178]
["bitfinex-derivatives","BTCF0:USTF0",1737983136799,0.22107062,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983137505,0.22107062,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983137805,0.10784373,100870.0,100860.0,0.64871149]
["bitfinex-derivatives","BTCF0:USTF0",1737983138001,0.10784373,100870.0,100860.0,0.84707449]
["bitfinex-derivatives","BTCF0:USTF0",1737983138309,0.19977672,100900.0,100860.0,0.84707449]
["bitfinex-derivatives","BTCF0:USTF0",1737983138515,0.00198235,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983139004,0.10729252,100890.0,100880.0,0.94011149]
["bitfinex-derivatives","BTCF0:USTF0",1737983139198,0.00198235,100890.0,100880.0,1.22833549]
["bitfinex-derivatives","BTCF0:USTF0",1737983139399,0.00148772,100900.0,100880.0,1.22833549]
["bitfinex-derivatives","BTCF0:USTF0",1737983139599,0.00148772,100900.0,100890.0,0.57931149]
["bitfinex-derivatives","BTCF0:USTF0",1737983139798,0.11322698,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983139996,0.198248,100920.0,100890.0,0.77761549]
["bitfinex-derivatives","BTCF0:USTF0",1737983140201,0.198248,100920.0,100900.0,0.77759349]
["bitfinex-derivatives","BTCF0:USTF0",1737983140406,0.11173926,100920.0,100910.0,0.57931149]
["bitfinex-derivatives","BTCF0:USTF0",1737983140604,0.11173926,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983140804,0.30999326,100920.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983141221,0.30999326,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983142017,0.198265,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983142207,0.559065,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983142408,0.67329721,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983143118,0.6935437,100910.0,100860.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737983143410,0.198326,100880.0,100860.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737983143916,0.10957071,100880.0,100860.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1737983144214,0.30789871,100880.0,100860.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1737983144404,0.30789871,100880.0,100860.0,0.43034923]
["bitfinex-derivatives","BTCF0:USTF0",1737983144605,0.30804794,100880.0,100860.0,0.43034923]
["bitfinex-derivatives","BTCF0:USTF0",1737983145718,0.30804794,100880.0,100860.0,0.62971223]
["bitfinex-derivatives","BTCF0:USTF0",1737983145918,0.10971994,100880.0,100870.0,0.57931149]
["bitfinex-derivatives","BTCF0:USTF0",1737983146217,0.00014923,100880.0,100870.0,0.77765449]
["bitfinex-derivatives","BTCF0:USTF0",1737983146408,0.00014923,100880.0,100870.0,0.41685449]
["bitfinex-derivatives","BTCF0:USTF0",1737983146608,0.00014923,100880.0,100870.0,0.77765449]
["bitfinex-derivatives","BTCF0:USTF0",1737983147109,0.00014923,100880.0,100870.0,0.58724149]
["bitfinex-derivatives","BTCF0:USTF0",1737983147517,0.00014923,100880.0,100870.0,0.78558449]
["bitfinex-derivatives","BTCF0:USTF0",1737983147518,0.00114923,100880.0,100870.0,0.78558449]
["bitfinex-derivatives","BTCF0:USTF0",1737983147718,0.00148739,100910.0,100870.0,0.88724149]
["bitfinex-derivatives","BTCF0:USTF0",1737983147918,0.00148739,100910.0,100890.0,0.77760949]
["bitfinex-derivatives","BTCF0:USTF0",1737983148114,0.11132893,100910.0,100890.0,0.77760949]
["bitfinex-derivatives","BTCF0:USTF0",1737983148921,0.11132893,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983149217,0.11132893,100910.0,100900.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1737983150415,0.11132893,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983150721,0.11532893,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983151519,0.11132893,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983151712,0.11432893,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983151913,0.11432893,100910.0,100900.0,0.560085]
["bitfinex-derivatives","BTCF0:USTF0",1737983152312,0.00448739,100910.0,100900.0,0.560085]
["bitfinex-derivatives","BTCF0:USTF0",1737983152520,0.11906989,100910.0,100900.0,0.560085]
["bitfinex-derivatives","BTCF0:USTF0",1737983154814,0.00448739,100910.0,100900.0,0.560085]
["bitfinex-derivatives","BTCF0:USTF0",1737983157026,0.00148739,100910.0,100900.0,0.560085]
["bitfinex-derivatives","BTCF0:USTF0",1737983157216,0.00548739,100910.0,100900.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1737983158018,0.00248739,100910.0,100900.0,0.559085]
["bitfinex-derivatives","BTCF0:USTF0",1737983158524,0.00248739,100910.0,100900.0,0.70066423]
["bitfinex-derivatives","BTCF0:USTF0",1737983159024,0.20075239,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983159225,0.00248739,100910.0,100900.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983159819,0.00248739,100910.0,100900.0,0.70066323]
["bitfinex-derivatives","BTCF0:USTF0",1737983160423,0.198284,100900.0,100890.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983160725,0.30702349,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983160922,0.66782349,100900.0,100890.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983161123,0.198343,100870.0,100860.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737983161421,0.70072223,100870.0,100860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737983161621,0.198363,100860.0,100850.0,0.39560014]
["bitfinex-derivatives","BTCF0:USTF0",1737983161822,0.70074223,100860.0,100850.0,0.39560014]
["bitfinex-derivatives","BTCF0:USTF0",1737983162018,0.198383,100850.0,100840.0,0.29050153]
["bitfinex-derivatives","BTCF0:USTF0",1737983162219,0.198383,100850.0,100840.0,0.43222999]
["bitfinex-derivatives","BTCF0:USTF0",1737983162420,0.10540613,100850.0,100840.0,0.79302999]
["bitfinex-derivatives","BTCF0:USTF0",1737983162626,0.28789523,100870.0,100840.0,0.98350199]
["bitfinex-derivatives","BTCF0:USTF0",1737983162925,0.40067635,100870.0,100850.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983163125,0.40067635,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983163330,0.198379,100860.0,100840.0,0.64492076]
["bitfinex-derivatives","BTCF0:USTF0",1737983163620,0.198379,100860.0,100840.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983163621,0.559176,100860.0,100840.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983163827,0.198383,100850.0,100840.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983164022,0.10470028,100860.0,100840.0,0.70092546]
["bitfinex-derivatives","BTCF0:USTF0",1737983164328,0.3608,100870.0,100850.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983164329,0.559146,100870.0,100850.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983164530,0.10470028,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983164719,0.66862853,100870.0,100840.0,2.20392546]
["bitfinex-derivatives","BTCF0:USTF0",1737983164914,0.10948253,100860.0,100840.0,2.20592546]
["bitfinex-derivatives","BTCF0:USTF0",1737983165228,0.66862853,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983165422,0.10948253,100870.0,100860.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737983165620,0.19981795,100880.0,100860.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737983165823,0.19981795,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983166027,0.1088969,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983166327,0.1088969,100880.0,100870.0,0.70072223]
["bitfinex-derivatives","BTCF0:USTF0",1737983166530,0.653887,100900.0,100870.0,0.71063223]
["bitfinex-derivatives","BTCF0:USTF0",1737983166727,0.559087,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983166920,0.11005687,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983167229,0.285268,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983167418,0.11005687,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983167823,0.285268,100910.0,100890.0,0.36066438]
["bitfinex-derivatives","BTCF0:USTF0",1737983168024,0.11528944,100900.0,100890.0,0.43004438]
["bitfinex-derivatives","BTCF0:USTF0",1737983168427,0.003,100900.0,100890.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1737983168727,0.11528944,100900.0,100890.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1737983169019,0.11528944,100900.0,100890.0,0.628484]
["bitfinex-derivatives","BTCF0:USTF0",1737983169221,0.003,100900.0,100890.0,0.77006323]
["bitfinex-derivatives","BTCF0:USTF0",1737983169431,0.003,100900.0,100890.0,0.721384]
["bitfinex-derivatives","BTCF0:USTF0",1737983169623,0.203265,100910.0,100890.0,0.721384]
["bitfinex-derivatives","BTCF0:USTF0",1737983169824,0.14157923,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983170126,0.44521953,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983170322,0.3036403,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983170732,0.1053953,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983171230,0.3036403,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983171532,0.3066403,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983172034,0.1103953,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983172228,0.3086403,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983173825,0.45021953,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983174028,0.45021953,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983174328,0.198265,100910.0,100900.0,0.34652334]
["bitfinex-derivatives","BTCF0:USTF0",1737983174727,0.44620766,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983174927,0.30462843,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983175236,0.44620766,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983175435,0.62770766,100910.0,100900.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983175933,0.62770766,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983176637,0.198284,100900.0,100890.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1737983177040,0.30502351,100900.0,100890.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1737983177725,0.44660274,100900.0,100890.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1737983177924,0.44660274,100900.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983178129,0.30502351,100900.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983179538,0.44660274,100900.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983180636,0.44660274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983180938,1.10740274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983181442,0.80740274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983182036,0.44660274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983182245,0.44660274,100900.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983182942,0.44660274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983183245,0.30502351,100900.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983184235,0.44660274,100900.0,100890.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1737983184432,0.049566,100920.0,100890.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1737983184635,0.297377,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983184834,0.55320662,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983185140,0.85320662,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983186038,0.85620662,100920.0,100910.0,0.33480789]
["bitfinex-derivatives","BTCF0:USTF0",1737983186235,0.198265,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983186431,0.33984423,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983186634,0.74887809,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983187038,0.60729886,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983187236,0.74887809,100910.0,100900.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983187639,0.75287809,100910.0,100900.0,0.36194923]
["bitfinex-derivatives","BTCF0:USTF0",1737983187943,0.45287809,100910.0,100900.0,0.36194923]
["bitfinex-derivatives","BTCF0:USTF0",1737983188445,0.32727296,100910.0,100900.0,0.31302601]
["bitfinex-derivatives","BTCF0:USTF0",1737983188842,0.32727296,100910.0,100900.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1737983189242,0.33027296,100910.0,100900.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1737983189442,0.14157923,100910.0,100900.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1737983189630,0.4449277,100910.0,100900.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1737983189837,0.4449277,100910.0,100900.0,0.30884639]
["bitfinex-derivatives","BTCF0:USTF0",1737983190036,0.4489277,100910.0,100900.0,0.30984639]
["bitfinex-derivatives","BTCF0:USTF0",1737983190341,0.4489277,100910.0,100900.0,0.26784126]
["bitfinex-derivatives","BTCF0:USTF0",1737983190539,0.76013281,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983190843,0.198324,100880.0,100870.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1737983191142,0.198324,100880.0,100870.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1737983191331,0.30850456,100880.0,100870.0,0.95207923]
["bitfinex-derivatives","BTCF0:USTF0",1737983191535,0.11018056,100880.0,100870.0,0.95207923]
["bitfinex-derivatives","BTCF0:USTF0",1737983191840,0.00014923,100890.0,100870.0,1.16042223]
["bitfinex-derivatives","BTCF0:USTF0",1737983192054,0.00014923,100890.0,100880.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983192346,0.1076824,100890.0,100880.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983192535,0.1076824,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983192734,0.14157923,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983193042,0.49967474,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983193441,0.247857,100900.0,100890.0,0.31014]
["bitfinex-derivatives","BTCF0:USTF0",1737983193641,0.38943623,100900.0,100890.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1737983193844,0.50341042,100900.0,100890.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1737983194042,0.36183119,100900.0,100890.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1737983194240,0.50341042,100900.0,100890.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1737983196441,0.50341042,100900.0,100890.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1737983196947,0.247857,100900.0,100890.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1737983197148,0.49952547,100900.0,100890.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1737983198848,0.49952547,100900.0,100890.0,0.2476938]
["bitfinex-derivatives","BTCF0:USTF0",1737983199050,0.49952547,100900.0,100890.0,0.23746196]
["bitfinex-derivatives","BTCF0:USTF0",1737983199846,0.66204047,100900.0,100870.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1737983200142,0.198343,100870.0,100860.0,0.01146601]
["bitfinex-derivatives","BTCF0:USTF0",1737983200341,0.198363,100860.0,100850.0,0.02510991]
["bitfinex-derivatives","BTCF0:USTF0",1737983200544,0.198383,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983200943,0.10733522,100850.0,100830.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1737983201251,0.198403,100840.0,100830.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983201450,0.60171346,100860.0,100830.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983201451,0.14157923,100860.0,100830.0,0.44894923]
["bitfinex-derivatives","BTCF0:USTF0",1737983201750,0.24657551,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983201951,0.49453151,100860.0,100850.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1737983202249,0.35295228,100860.0,100850.0,0.33879859]
["bitfinex-derivatives","BTCF0:USTF0",1737983203044,0.35295228,100860.0,100840.0,0.32590826]
["bitfinex-derivatives","BTCF0:USTF0",1737983203045,0.247979,100850.0,100840.0,0.32590826]
["bitfinex-derivatives","BTCF0:USTF0",1737983203242,0.39455823,100850.0,100840.0,0.32590826]
["bitfinex-derivatives","BTCF0:USTF0",1737983203444,0.3154948,100850.0,100840.0,0.32590826]
["bitfinex-derivatives","BTCF0:USTF0",1737983203641,0.3104948,100850.0,100840.0,0.42000826]
["bitfinex-derivatives","BTCF0:USTF0",1737983204044,0.32643721,100850.0,100840.0,0.42000826]
["bitfinex-derivatives","BTCF0:USTF0",1737983204445,0.33143721,100850.0,100840.0,0.42000826]
["bitfinex-derivatives","BTCF0:USTF0",1737983205339,0.199383,100850.0,100840.0,0.42000826]
["bitfinex-derivatives","BTCF0:USTF0",1737983205644,0.30304578,100850.0,100840.0,0.42000826]
["bitfinex-derivatives","BTCF0:USTF0",1737983206052,0.09134034,100870.0,100840.0,0.86158749]
["bitfinex-derivatives","BTCF0:USTF0",1737983206349,0.39388085,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983206947,0.53546008,100870.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983207642,0.54446008,100870.0,100860.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737983207841,0.40288085,100870.0,100860.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1737983208042,0.40488085,100870.0,100860.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1737983208845,0.31154051,100870.0,100860.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1737983209042,0.31354051,100870.0,100860.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1737983209443,0.55426215,100870.0,100860.0,0.76225]
["bitfinex-derivatives","BTCF0:USTF0",1737983209642,0.85426215,100870.0,100860.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1737983209853,0.198382,100850.0,100840.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1737983210048,0.33996123,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983210350,0.198402,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983210554,0.14157923,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983210854,0.44895088,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983211447,0.30737165,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983212043,0.10896965,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983212348,0.30737165,100840.0,100830.0,0.33315575]
["bitfinex-derivatives","BTCF0:USTF0",1737983213257,0.30737165,100840.0,100830.0,0.42725575]
["bitfinex-derivatives","BTCF0:USTF0",1737983213450,0.10896965,100840.0,100830.0,0.42725575]
["bitfinex-derivatives","BTCF0:USTF0",1737983214148,0.30937165,100840.0,100830.0,0.42725575]
["bitfinex-derivatives","BTCF0:USTF0",1737983214350,0.30937165,100840.0,100830.0,0.49667575]
["bitfinex-derivatives","BTCF0:USTF0",1737983214554,0.45095088,100840.0,100830.0,0.49667575]
["bitfinex-derivatives","BTCF0:USTF0",1737983215249,0.30937165,100840.0,100830.0,0.49667575]
["bitfinex-derivatives","BTCF0:USTF0",1737983216848,0.32525648,100840.0,100830.0,0.49667575]
["bitfinex-derivatives","BTCF0:USTF0",1737983218656,0.32525648,100840.0,100830.0,0.50167575]
["bitfinex-derivatives","BTCF0:USTF0",1737983218851,0.12685448,100840.0,100830.0,0.50167575]
["bitfinex-derivatives","BTCF0:USTF0",1737983219057,0.00014923,100850.0,100830.0,0.95325498]
["bitfinex-derivatives","BTCF0:USTF0",1737983219261,0.01615009,100850.0,100840.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1737983219551,0.19116823,100870.0,100840.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1737983219552,0.14157923,100870.0,100840.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1737983219756,0.03163929,100890.0,100860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983220055,0.43682684,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983220453,0.59411302,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983220659,0.12341859,100890.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983220860,0.12341859,100890.0,100880.0,0.86317923]
["bitfinex-derivatives","BTCF0:USTF0",1737983221156,0.12341859,100890.0,100880.0,1.0167]
["bitfinex-derivatives","BTCF0:USTF0",1737983221357,0.12441859,100890.0,100880.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1737983221659,0.198274,100910.0,100880.0,1.3177]
["bitfinex-derivatives","BTCF0:USTF0",1737983221861,0.33985323,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983222160,0.45293373,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983222356,0.1130805,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983222557,0.3113455,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983222953,0.198265,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983223263,0.30272749,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983224257,0.44430672,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983224449,0.44630672,100910.0,100900.0,0.71576155]
["bitfinex-derivatives","BTCF0:USTF0",1737983224653,0.198284,100900.0,100890.0,0.32731161]
["bitfinex-derivatives","BTCF0:USTF0",1737983224854,0.33986323,100900.0,100890.0,0.32731161]
["bitfinex-derivatives","BTCF0:USTF0",1737983225159,0.198304,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983225457,0.33988323,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983225661,0.14157923,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983225851,0.24800423,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983226052,0.60348891,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983226560,0.31322575,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983227152,0.11494175,100900.0,100890.0,0.80337923]
["bitfinex-derivatives","BTCF0:USTF0",1737983227748,0.11494175,100900.0,100890.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1737983227960,0.11294175,100900.0,100890.0,1.08527923]
["bitfinex-derivatives","BTCF0:USTF0",1737983228257,0.11294175,100900.0,100890.0,1.08427923]
["bitfinex-derivatives","BTCF0:USTF0",1737983228851,0.11494175,100900.0,100890.0,1.08527923]
["bitfinex-derivatives","BTCF0:USTF0",1737983229352,0.198261,100920.0,100890.0,0.78527923]
["bitfinex-derivatives","BTCF0:USTF0",1737983229563,0.198261,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983229762,0.30842677,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983229958,0.450006,100920.0,100910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983230261,0.450006,100920.0,100910.0,0.67741168]
["bitfinex-derivatives","BTCF0:USTF0",1737983230447,0.450006,100920.0,100910.0,0.65735021]
["bitfinex-derivatives","BTCF0:USTF0",1737983230650,0.450006,100920.0,100910.0,0.63759737]
["bitfinex-derivatives","BTCF0:USTF0",1737983230853,0.450006,100920.0,100910.0,0.6175359]
["bitfinex-derivatives","BTCF0:USTF0",1737983231153,0.30842677,100920.0,100910.0,0.6175359]
["bitfinex-derivatives","BTCF0:USTF0",1737983232459,0.30842677,100920.0,100910.0,0.6185359]
["bitfinex-derivatives","BTCF0:USTF0",1737983233959,0.33983923,100920.0,100910.0,0.6185359]
["bitfinex-derivatives","BTCF0:USTF0",1737983234162,0.45285191,100920.0,100910.0,0.59385341]
["bitfinex-derivatives","BTCF0:USTF0",1737983234366,0.45285191,100920.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983234367,0.90562543,100920.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983234560,0.90562543,100920.0,100880.0,0.23929336]
["bitfinex-derivatives","BTCF0:USTF0",1737983234561,0.198304,100890.0,100880.0,0.23929336]
["bitfinex-derivatives","BTCF0:USTF0",1737983234857,0.198304,100890.0,100880.0,0.27894336]
["bitfinex-derivatives","BTCF0:USTF0",1737983235053,0.30571457,100890.0,100880.0,0.27894336]
["bitfinex-derivatives","BTCF0:USTF0",1737983235450,0.8080938,100890.0,100880.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1737983235754,0.198381,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983235952,0.198382,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983236149,0.198382,100850.0,100830.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1737983236360,0.198402,100840.0,100830.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1737983236762,0.66900105,100840.0,100830.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737983236958,0.10979905,100840.0,100830.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1737983237354,0.28876523,100870.0,100830.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1737983237554,0.19838,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983237761,0.45092034,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983237959,0.33995923,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983238361,0.55364753,100860.0,100850.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1737983238664,0.55364753,100860.0,100850.0,0.19275918]
["bitfinex-derivatives","BTCF0:USTF0",1737983238870,0.71906753,100860.0,100840.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983239056,0.50237923,100850.0,100830.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1737983239367,0.198402,100840.0,100830.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737983239865,0.3077543,100840.0,100830.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737983241462,0.14157923,100850.0,100830.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737983241661,0.33998123,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983241964,0.31037966,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983242159,0.198402,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983242365,0.30881734,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983242565,0.30881734,100840.0,100830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737983242755,0.30881734,100840.0,100830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737983244259,0.11041534,100840.0,100830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737983244576,0.30881734,100840.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983244962,0.14157923,100850.0,100830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737983245262,0.30629801,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983245663,0.30629801,100850.0,100840.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737983245866,0.30629801,100850.0,100840.0,0.16593931]
["bitfinex-derivatives","BTCF0:USTF0",1737983246060,0.44787724,100850.0,100840.0,0.16593931]
["bitfinex-derivatives","BTCF0:USTF0",1737983246565,0.30629801,100850.0,100840.0,0.16593931]
["bitfinex-derivatives","BTCF0:USTF0",1737983247068,0.10790001,100850.0,100840.0,0.16593931]
["bitfinex-derivatives","BTCF0:USTF0",1737983247270,0.10790001,100850.0,100840.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1737983247462,0.13180513,100850.0,100840.0,0.35983931]
["bitfinex-derivatives","BTCF0:USTF0",1737983248270,0.13180513,100850.0,100840.0,0.36083931]
["bitfinex-derivatives","BTCF0:USTF0",1737983248859,0.13180513,100850.0,100840.0,0.66083931]
["bitfinex-derivatives","BTCF0:USTF0",1737983249058,0.13180513,100850.0,100840.0,0.80241854]
["bitfinex-derivatives","BTCF0:USTF0",1737983249468,0.13180513,100850.0,100840.0,0.66083931]
["bitfinex-derivatives","BTCF0:USTF0",1737983249767,0.3348671,100880.0,100840.0,0.80241854]
["bitfinex-derivatives","BTCF0:USTF0",1737983249966,0.29321787,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983250175,0.11121186,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983250466,0.11121186,100880.0,100870.0,0.80237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983250673,0.11121186,100880.0,100870.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1737983250868,0.11121186,100880.0,100870.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1737983251070,0.11321186,100880.0,100870.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1737983251271,0.13707055,100880.0,100870.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1737983251465,0.13707055,100880.0,100870.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1737983251770,0.13507055,100880.0,100870.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1737983251975,0.13707055,100880.0,100870.0,0.99277923]
["bitfinex-derivatives","BTCF0:USTF0",1737983252165,0.13707055,100880.0,100870.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1737983252767,0.16680885,100880.0,100870.0,0.92059]
["bitfinex-derivatives","BTCF0:USTF0",1737983252968,1e-08,100880.0,100870.0,1.35741223]
["bitfinex-derivatives","BTCF0:USTF0",1737983253268,0.11242414,100880.0,100870.0,1.01749]
["bitfinex-derivatives","BTCF0:USTF0",1737983253463,0.43415223,100910.0,100870.0,1.215833]
["bitfinex-derivatives","BTCF0:USTF0",1737983253775,0.57117537,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983253975,0.13702314,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983254574,0.13902314,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983254978,0.13902314,100910.0,100900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983256374,0.13902314,100910.0,100900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983257078,0.1687526,100910.0,100900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983257664,0.50859583,100910.0,100900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983258274,0.3670166,100910.0,100900.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983258476,0.50859583,100910.0,100900.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1737983258675,0.40943494,100910.0,100890.0,0.23178982]
["bitfinex-derivatives","BTCF0:USTF0",1737983258872,0.198284,100900.0,100890.0,0.23178982]
["bitfinex-derivatives","BTCF0:USTF0",1737983259275,0.3129485,100900.0,100890.0,0.23178982]
["bitfinex-derivatives","BTCF0:USTF0",1737983259478,0.45452773,100900.0,100890.0,0.23178982]
["bitfinex-derivatives","BTCF0:USTF0",1737983260176,0.25624373,100900.0,100880.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983260381,0.25624373,100900.0,100870.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1737983260382,0.50237923,100890.0,100870.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1737983260573,0.33990223,100880.0,100870.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737983260878,0.44943898,100880.0,100870.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737983261082,0.54855191,100880.0,100870.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737983261474,0.40697268,100880.0,100870.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737983261674,0.30785975,100880.0,100870.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1737983262077,0.30885975,100880.0,100870.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1737983262375,0.45043898,100880.0,100870.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1737983262575,1.05195079,100880.0,100870.0,0.04022511]
["bitfinex-derivatives","BTCF0:USTF0",1737983262784,0.91037156,100880.0,100870.0,0.04022511]
["bitfinex-derivatives","BTCF0:USTF0",1737983263282,0.91037156,100880.0,100870.0,0.05698407]
["bitfinex-derivatives","BTCF0:USTF0",1737983263792,0.91037156,100880.0,100870.0,0.02289104]
["bitfinex-derivatives","BTCF0:USTF0",1737983264209,0.93469899,100880.0,100870.0,0.02289104]
["bitfinex-derivatives","BTCF0:USTF0",1737983264415,0.73637599,100880.0,100860.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983264612,0.70072223,100870.0,100860.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983265090,0.30336354,100870.0,100860.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737983265783,0.30336354,100870.0,100860.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737983266790,0.80574277,100870.0,100860.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737983267587,0.198382,100850.0,100830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737983267792,0.198402,100840.0,100830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737983267982,0.198402,100840.0,100830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737983268284,0.4504753,100840.0,100830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737983268988,0.4504753,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983269385,0.30889607,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983269585,0.30889607,100840.0,100830.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1737983270086,0.30889607,100840.0,100830.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1737983270281,0.11049407,100840.0,100830.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1737983270585,0.11049407,100840.0,100830.0,0.73822]
["bitfinex-derivatives","BTCF0:USTF0",1737983270893,0.00014923,100850.0,100830.0,0.87979923]
["bitfinex-derivatives","BTCF0:USTF0",1737983271183,0.10363335,100850.0,100840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983271383,0.10363335,100850.0,100840.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1737983271688,0.10363335,100850.0,100840.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1737983272087,0.10463335,100850.0,100840.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1737983272682,0.10363335,100850.0,100840.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1737983272984,0.10463335,100850.0,100840.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1737983273186,0.00148801,100870.0,100850.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1737983273382,0.63073923,100900.0,100860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983273584,1.18983523,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983273780,0.10761278,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983273991,0.93664801,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983274289,0.11208377,100890.0,100880.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983274490,0.94126823,100900.0,100880.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737983274688,0.82918446,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983274885,0.94126823,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983275691,0.601393,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983275988,0.601393,100900.0,100890.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1737983276390,0.602393,100900.0,100890.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983276589,0.62677236,100900.0,100890.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983276787,0.13761236,100900.0,100890.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1737983276992,0.113233,100900.0,100890.0,0.85153122]
["bitfinex-derivatives","BTCF0:USTF0",1737983277388,0.113233,100900.0,100890.0,0.70995199]
["bitfinex-derivatives","BTCF0:USTF0",1737983278734,0.114233,100900.0,100890.0,0.85153122]
["bitfinex-derivatives","BTCF0:USTF0",1737983278932,0.114233,100900.0,100890.0,1.04983422]
["bitfinex-derivatives","BTCF0:USTF0",1737983279125,0.00148694,100930.0,100900.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1737983279419,0.00148694,100930.0,100920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983279420,0.13649419,100930.0,100920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983279613,0.11195667,100930.0,100920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983279821,0.55834875,100970.0,100920.0,0.89847358]
["bitfinex-derivatives","BTCF0:USTF0",1737983280134,0.30675931,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983280629,0.13312974,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983280917,0.10860931,100970.0,100960.0,0.72583958]
["bitfinex-derivatives","BTCF0:USTF0",1737983281125,0.10860931,100970.0,100960.0,0.84023958]
["bitfinex-derivatives","BTCF0:USTF0",1737983281716,0.12234509,100980.0,100960.0,0.84023958]
["bitfinex-derivatives","BTCF0:USTF0",1737983282014,1.44026972,101000.0,100970.0,0.71052523]
["bitfinex-derivatives","BTCF0:USTF0",1737983282219,1.37328844,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983282418,1.48194209,101000.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983282723,1.48194209,101000.0,100990.0,0.89847358]
["bitfinex-derivatives","BTCF0:USTF0",1737983282724,1.34439507,101000.0,100990.0,0.89847358]
["bitfinex-derivatives","BTCF0:USTF0",1737983283226,0.06698128,101030.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983283432,0.79285516,101060.0,101030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983283621,0.43205516,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983283822,0.10431208,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983284118,0.37566139,101060.0,101040.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983284328,0.02564917,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983284627,0.1341503,101060.0,101050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983284812,0.1099863,101060.0,101050.0,0.39609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983285011,0.1099863,101060.0,101050.0,0.03529435]
["bitfinex-derivatives","BTCF0:USTF0",1737983285217,0.44953553,101060.0,101050.0,0.02529435]
["bitfinex-derivatives","BTCF0:USTF0",1737983285816,0.3079563,101060.0,101050.0,0.02529435]
["bitfinex-derivatives","BTCF0:USTF0",1737983286010,0.61236553,101060.0,101030.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983286216,0.198009,101040.0,101030.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983286720,0.198009,101040.0,101030.0,0.02544284]
["bitfinex-derivatives","BTCF0:USTF0",1737983286721,0.30262072,101040.0,101030.0,0.02544284]
["bitfinex-derivatives","BTCF0:USTF0",1737983286908,0.30262072,101040.0,101030.0,0.38624284]
["bitfinex-derivatives","BTCF0:USTF0",1737983287407,0.80499995,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983287722,0.46541172,101040.0,101030.0,0.02529435]
["bitfinex-derivatives","BTCF0:USTF0",1737983287922,0.30262072,101040.0,101030.0,0.02529435]
["bitfinex-derivatives","BTCF0:USTF0",1737983288222,0.30262072,101040.0,101030.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983288629,0.80499995,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983289019,0.70596655,101040.0,101020.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983289228,0.198052,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983289403,0.198052,101020.0,101010.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983289701,0.31175549,101020.0,101010.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983289901,0.11370349,101020.0,101010.0,0.52767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983290108,0.11370349,101020.0,101010.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983290292,0.11370349,101020.0,101010.0,0.39609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983290492,0.31175149,101020.0,101010.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983290702,0.31175149,101020.0,101010.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983290703,0.11370349,101020.0,101010.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983292107,0.11370349,101020.0,101010.0,0.52767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983292404,0.11370349,101020.0,101010.0,0.53967358]
["bitfinex-derivatives","BTCF0:USTF0",1737983293507,0.11370349,101020.0,101010.0,0.54167358]
["bitfinex-derivatives","BTCF0:USTF0",1737983293697,0.00014849,101030.0,101010.0,0.64257358]
["bitfinex-derivatives","BTCF0:USTF0",1737983293899,0.00014849,101030.0,101020.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983294103,0.11363302,101030.0,101020.0,0.51237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983294302,0.11363302,101030.0,101020.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983294806,0.11363302,101030.0,101020.0,0.39609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983296097,0.11363302,101030.0,101020.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983296513,0.11363302,101030.0,101020.0,0.39609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983296707,0.31166202,101030.0,101020.0,0.38609435]
["bitfinex-derivatives","BTCF0:USTF0",1737983297402,0.11363302,101030.0,101020.0,0.53767358]
["bitfinex-derivatives","BTCF0:USTF0",1737983297601,0.11363302,101030.0,101020.0,0.60696358]
["bitfinex-derivatives","BTCF0:USTF0",1737983298102,0.11363302,101030.0,101020.0,0.46538435]
["bitfinex-derivatives","BTCF0:USTF0",1737983298604,0.11363302,101030.0,101020.0,0.60696358]
["bitfinex-derivatives","BTCF0:USTF0",1737983299006,0.11363302,101030.0,101020.0,0.80501258]
["bitfinex-derivatives","BTCF0:USTF0",1737983299812,0.00148517,101060.0,101050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983300014,0.19945517,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983300205,0.19799,101050.0,101040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983300505,0.30637558,101050.0,101040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983300906,0.30637558,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983301114,0.40727558,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983301610,0.198009,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983301909,0.198009,101040.0,101020.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1737983301910,0.198029,101030.0,101020.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1737983302104,0.50237923,101030.0,101010.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1737983302304,0.44053823,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983302704,0.34846162,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983302908,0.33965023,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983303107,0.198071,101010.0,101000.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983303308,0.3115271,101010.0,101000.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983303505,0.1134561,101010.0,101000.0,0.43024849]
["bitfinex-derivatives","BTCF0:USTF0",1737983303701,0.1134561,101010.0,101000.0,0.44024849]
["bitfinex-derivatives","BTCF0:USTF0",1737983304801,0.1134561,101010.0,101000.0,0.58282772]
["bitfinex-derivatives","BTCF0:USTF0",1737983305009,0.1134561,101010.0,101000.0,0.78091572]
["bitfinex-derivatives","BTCF0:USTF0",1737983305516,0.00014849,101020.0,101010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983305717,0.00014849,101020.0,101010.0,0.51237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983305909,0.10569706,101020.0,101010.0,0.71044723]
["bitfinex-derivatives","BTCF0:USTF0",1737983307221,0.10569706,101020.0,101010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983307517,0.10569706,101020.0,101010.0,0.568868]
["bitfinex-derivatives","BTCF0:USTF0",1737983307711,0.10569706,101020.0,101010.0,0.570868]
["bitfinex-derivatives","BTCF0:USTF0",1737983307911,0.00148523,101040.0,101010.0,0.51437923]
["bitfinex-derivatives","BTCF0:USTF0",1737983308113,0.00148523,101040.0,101030.0,0.929629]
["bitfinex-derivatives","BTCF0:USTF0",1737983308313,0.11192202,101040.0,101030.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737983308509,0.11043679,101040.0,101030.0,0.87317923]
["bitfinex-derivatives","BTCF0:USTF0",1737983308713,0.11043679,101040.0,101030.0,1.07120823]
["bitfinex-derivatives","BTCF0:USTF0",1737983309217,0.11043679,101040.0,101030.0,0.929629]
["bitfinex-derivatives","BTCF0:USTF0",1737983309421,0.30844579,101040.0,101030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983309615,0.11043679,101040.0,101030.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737983310011,0.11043679,101040.0,101030.0,0.87317923]
["bitfinex-derivatives","BTCF0:USTF0",1737983310520,0.000146,101050.0,101030.0,0.87317923]
["bitfinex-derivatives","BTCF0:USTF0",1737983310817,0.10943631,101050.0,101040.0,0.70038823]
["bitfinex-derivatives","BTCF0:USTF0",1737983311318,0.10943631,101050.0,101040.0,0.558809]
["bitfinex-derivatives","BTCF0:USTF0",1737983311912,0.00148502,101070.0,101040.0,0.50237923]
["bitfinex-derivatives","BTCF0:USTF0",1737983312224,0.25197303,101070.0,101060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737983312515,0.25197303,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983312516,0.44992403,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983312723,0.81072403,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983312907,0.44992403,101070.0,101050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983313111,0.44992403,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983313306,0.44992403,101070.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983313712,0.1103938,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983314720,0.3083448,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983315021,0.14007619,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983315212,0.14007619,101070.0,101060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983316314,0.47960642,101070.0,101050.0,0.37094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983316513,0.47960642,101070.0,101060.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1737983317021,0.33802719,101070.0,101060.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1737983317318,0.14007619,101070.0,101060.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1737983317517,0.10254012,101090.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983317713,4.012e-05,101090.0,101080.0,1.07111023]
["bitfinex-derivatives","BTCF0:USTF0",1737983318023,0.10496617,101090.0,101080.0,1.07111023]
["bitfinex-derivatives","BTCF0:USTF0",1737983318521,0.10496617,101090.0,101080.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1737983318721,0.10496617,101090.0,101080.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1737983319109,0.10496617,101090.0,101080.0,1.07211023]
["bitfinex-derivatives","BTCF0:USTF0",1737983319313,0.00148393,101130.0,101110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983319514,0.34089616,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983319823,0.25135623,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983320025,0.109777,101130.0,101120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983320320,0.109777,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983320523,0.109777,101130.0,101120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983320718,0.25135623,101130.0,101120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983320919,0.109777,101130.0,101120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983322225,0.109777,101130.0,101120.0,0.71123223]
["bitfinex-derivatives","BTCF0:USTF0",1737983322530,0.2052,101160.0,101140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983322727,0.71011102,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983322728,0.90785002,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983323028,0.11049375,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983323327,0.197762,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983323520,0.10816262,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983323721,0.30592462,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983323943,0.51009212,101180.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983324148,0.197755,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983324362,0.30255272,101170.0,101160.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737983324651,0.197775,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983325057,0.10479772,101160.0,101150.0,0.37145613]
["bitfinex-derivatives","BTCF0:USTF0",1737983325741,0.10479772,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983325945,0.10479772,101160.0,101150.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983326131,0.10479772,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983326434,0.10479772,101160.0,101150.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983326632,0.10479772,101160.0,101150.0,0.37145613]
["bitfinex-derivatives","BTCF0:USTF0",1737983326930,0.10479772,101160.0,101150.0,0.70599214]
["bitfinex-derivatives","BTCF0:USTF0",1737983327132,0.10479772,101160.0,101150.0,0.90378614]
["bitfinex-derivatives","BTCF0:USTF0",1737983327327,0.10479772,101160.0,101150.0,0.70599214]
["bitfinex-derivatives","BTCF0:USTF0",1737983328222,0.10479772,101160.0,101150.0,0.90378714]
["bitfinex-derivatives","BTCF0:USTF0",1737983328425,0.56004069,101190.0,101180.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737983328727,0.66800012,101190.0,101180.0,0.34419214]
["bitfinex-derivatives","BTCF0:USTF0",1737983329328,0.66800012,101190.0,101180.0,0.33453601]
["bitfinex-derivatives","BTCF0:USTF0",1737983329731,0.76682899,101190.0,101180.0,0.33553601]
["bitfinex-derivatives","BTCF0:USTF0",1737983330131,0.66800012,101190.0,101180.0,0.33553601]
["bitfinex-derivatives","BTCF0:USTF0",1737983330433,0.91854499,101190.0,101140.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983330622,0.558558,101170.0,101140.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983330823,0.197783,101160.0,101140.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983331126,0.197795,101150.0,101140.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983331433,0.29228051,101150.0,101140.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983332132,0.65308051,101150.0,101140.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737983332434,0.66808051,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983332939,0.197814,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983333232,0.158274,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983333426,0.26736442,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983334030,0.10909042,101140.0,101130.0,0.37060462]
["bitfinex-derivatives","BTCF0:USTF0",1737983334525,0.10909042,101140.0,101130.0,0.56843862]
["bitfinex-derivatives","BTCF0:USTF0",1737983334727,0.10909042,101140.0,101130.0,0.37060462]
["bitfinex-derivatives","BTCF0:USTF0",1737983334927,0.10909042,101140.0,101130.0,0.56843862]
["bitfinex-derivatives","BTCF0:USTF0",1737983335638,0.10909042,101140.0,101130.0,0.37060462]
["bitfinex-derivatives","BTCF0:USTF0",1737983337532,0.00014849,101160.0,101150.0,0.20745013]
["bitfinex-derivatives","BTCF0:USTF0",1737983337834,0.00152369,101190.0,101170.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737983338032,0.00152369,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983338238,0.11330117,101190.0,101180.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983338534,0.11330117,101190.0,101180.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737983338735,0.11330117,101190.0,101180.0,0.37045613]
["bitfinex-derivatives","BTCF0:USTF0",1737983339034,0.11330117,101190.0,101180.0,0.33545613]
["bitfinex-derivatives","BTCF0:USTF0",1737983339453,0.11330117,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983340367,0.11330117,101190.0,101180.0,0.558536]
["bitfinex-derivatives","BTCF0:USTF0",1737983340573,0.11330117,101190.0,101180.0,0.679936]
["bitfinex-derivatives","BTCF0:USTF0",1737983340765,0.1,101200.0,101190.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737983340961,0.197685,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983341161,0.1110547,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983341362,0.66879725,101210.0,101190.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983341562,0.558481,101210.0,101190.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983341767,0.11031625,101200.0,101190.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983341961,0.558497,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983342181,0.11031625,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983342465,0.11031625,101200.0,101190.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983342665,0.11031625,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983343454,0.11031625,101200.0,101190.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737983343655,0.66881325,101200.0,101190.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737983344459,1.10173002,101200.0,101150.0,0.69939667]
["bitfinex-derivatives","BTCF0:USTF0",1737983344651,0.3608,101170.0,101150.0,0.0014829]
["bitfinex-derivatives","BTCF0:USTF0",1737983344835,0.197779,101160.0,101130.0,0.85744021]
["bitfinex-derivatives","BTCF0:USTF0",1737983345045,0.67000553,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983345242,0.11144753,101160.0,101130.0,1.05527121]
["bitfinex-derivatives","BTCF0:USTF0",1737983345437,0.11144753,101160.0,101150.0,0.77590877]
["bitfinex-derivatives","BTCF0:USTF0",1737983345641,0.2349,101190.0,101150.0,0.77589977]
["bitfinex-derivatives","BTCF0:USTF0",1737983345851,0.2349,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983346035,0.00014849,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983346238,0.00014849,101180.0,101170.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983346446,0.10912312,101180.0,101170.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983346836,0.10912312,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983347036,0.30685912,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983347348,0.46992312,101180.0,101170.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737983347648,0.10912312,101180.0,101170.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737983349045,0.10912312,101180.0,101170.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983349245,0.11012312,101180.0,101170.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983351149,0.11012312,101180.0,101170.0,0.77601826]
["bitfinex-derivatives","BTCF0:USTF0",1737983351848,0.001,101180.0,101170.0,1.07601826]
["bitfinex-derivatives","BTCF0:USTF0",1737983352250,0.00148307,101220.0,101200.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1737983352442,0.00148307,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983352641,0.10580627,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983352850,0.30347627,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983353044,0.197677,101210.0,101200.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983353245,0.197677,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983353448,0.46407126,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983353650,0.66175826,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983353850,0.30095826,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983354046,0.10327126,101210.0,101180.0,0.558533]
["bitfinex-derivatives","BTCF0:USTF0",1737983354247,0.10327126,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983354843,0.66175126,101210.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983355046,0.558497,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983355349,0.197721,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983355650,0.78887678,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983356052,0.197736,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983356252,0.42807778,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983356448,0.6693362,101180.0,101150.0,0.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1737983356756,0.197756,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983356948,0.197756,101170.0,101160.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983357154,0.1107992,101170.0,101160.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983358355,0.1107992,101170.0,101160.0,0.55872349]
["bitfinex-derivatives","BTCF0:USTF0",1737983358549,0.1107992,101170.0,101160.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983358857,0.1107992,101170.0,101160.0,0.55872349]
["bitfinex-derivatives","BTCF0:USTF0",1737983359453,0.07098222,101170.0,101160.0,0.69422349]
["bitfinex-derivatives","BTCF0:USTF0",1737983359653,0.07098222,101170.0,101160.0,0.82522349]
["bitfinex-derivatives","BTCF0:USTF0",1737983360257,0.07098222,101170.0,101160.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983361248,0.07098222,101170.0,101160.0,0.89826349]
["bitfinex-derivatives","BTCF0:USTF0",1737983361453,0.00014849,101190.0,101160.0,0.74993049]
["bitfinex-derivatives","BTCF0:USTF0",1737983361752,0.10574799,101190.0,101180.0,1.13664977]
["bitfinex-derivatives","BTCF0:USTF0",1737983361956,0.10574799,101190.0,101180.0,1.20582977]
["bitfinex-derivatives","BTCF0:USTF0",1737983363162,0.10574799,101190.0,101180.0,1.50582977]
["bitfinex-derivatives","BTCF0:USTF0",1737983363357,0.10574799,101190.0,101180.0,1.64302977]
["bitfinex-derivatives","BTCF0:USTF0",1737983363555,0.131,101230.0,101210.0,0.197669]
["bitfinex-derivatives","BTCF0:USTF0",1737983363756,0.458225,101240.0,101220.0,0.919254]
["bitfinex-derivatives","BTCF0:USTF0",1737983363963,0.458219,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983364156,0.56922965,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983364457,0.23581065,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983364859,0.11101065,101240.0,101230.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983365057,0.11101065,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983365255,0.11101065,101240.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983365256,0.197638,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983365456,0.328638,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983365662,0.56263373,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983365862,0.10459573,101230.0,101220.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983366164,0.10459573,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983366667,0.36199573,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983367567,0.23259573,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737983368264,0.23259573,101230.0,101220.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983368265,0.10459573,101230.0,101220.0,0.57826226]
["bitfinex-derivatives","BTCF0:USTF0",1737983368469,0.10459573,101230.0,101220.0,0.77592026]
["bitfinex-derivatives","BTCF0:USTF0",1737983371656,0.00112178,101250.0,101240.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737983371862,0.00112178,101250.0,101240.0,1.13653277]
["bitfinex-derivatives","BTCF0:USTF0",1737983372157,0.11102308,101250.0,101240.0,1.13653277]
["bitfinex-derivatives","BTCF0:USTF0",1737983372363,0.00112178,101250.0,101240.0,1.13653277]
["bitfinex-derivatives","BTCF0:USTF0",1737983372565,0.00112178,101250.0,101240.0,1.52653277]
["bitfinex-derivatives","BTCF0:USTF0",1737983372772,0.1073242,101250.0,101240.0,1.52653277]
["bitfinex-derivatives","BTCF0:USTF0",1737983373667,0.1073242,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983374661,0.3049232,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983374860,0.3049232,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983375070,0.4368232,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983375255,0.6000242,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983375457,0.1073242,101250.0,101230.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983375665,0.09317785,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983375957,0.20329809,101290.0,101280.0,0.919141]
["bitfinex-derivatives","BTCF0:USTF0",1737983376656,0.09317785,101290.0,101280.0,0.919141]
["bitfinex-derivatives","BTCF0:USTF0",1737983376860,0.09317785,101290.0,101280.0,1.219141]
["bitfinex-derivatives","BTCF0:USTF0",1737983377069,0.09317785,101290.0,101280.0,1.345741]
["bitfinex-derivatives","BTCF0:USTF0",1737983377261,0.63500785,101300.0,101290.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737983377462,0.00148144,101330.0,101290.0,1.23891377]
["bitfinex-derivatives","BTCF0:USTF0",1737983377769,0.06886462,101350.0,101330.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1737983377964,0.06886462,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983378161,0.17632494,101350.0,101340.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983379869,0.17632494,101350.0,101340.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983380065,0.73453994,101350.0,101330.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983380266,0.558224,101340.0,101330.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983380471,0.558224,101340.0,101330.0,0.01000849]
["bitfinex-derivatives","BTCF0:USTF0",1737983380663,0.66420361,101340.0,101330.0,0.01000849]
["bitfinex-derivatives","BTCF0:USTF0",1737983380969,0.46677961,101340.0,101330.0,0.01000849]
["bitfinex-derivatives","BTCF0:USTF0",1737983381465,0.10597961,101340.0,101330.0,0.37080849]
["bitfinex-derivatives","BTCF0:USTF0",1737983382174,0.6231,101370.0,101330.0,0.86825149]
["bitfinex-derivatives","BTCF0:USTF0",1737983382465,0.10439109,101360.0,101350.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983382874,0.6231,101370.0,101350.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983383073,0.36228086,101380.0,101350.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983383273,0.10439109,101370.0,101350.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983383471,0.3608,101360.0,101350.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983383774,0.00148086,101380.0,101360.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983383968,0.00148086,101380.0,101360.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983384169,0.10287437,101380.0,101360.0,2.07811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983384562,0.36084029,101390.0,101360.0,2.07811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983384768,0.55816629,101390.0,101380.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983384961,0.1053428,101390.0,101380.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983385574,0.1053428,101390.0,101380.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983385770,4.029e-05,101390.0,101380.0,0.61756377]
["bitfinex-derivatives","BTCF0:USTF0",1737983385972,0.36084029,101390.0,101380.0,0.25676377]
["bitfinex-derivatives","BTCF0:USTF0",1737983386166,0.46699806,101390.0,101380.0,0.25676377]
["bitfinex-derivatives","BTCF0:USTF0",1737983386367,0.66432406,101390.0,101380.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983386871,0.46699806,101390.0,101380.0,0.25676377]
["bitfinex-derivatives","BTCF0:USTF0",1737983387073,0.10619806,101390.0,101380.0,0.25676377]
["bitfinex-derivatives","BTCF0:USTF0",1737983387276,0.82779806,101390.0,101380.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1737983387570,1.02512406,101390.0,101380.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1737983388178,1.02512406,101390.0,101370.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983388373,0.4979,101380.0,101370.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983388670,0.3608,101380.0,101370.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983388873,0.10309005,101380.0,101370.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983389272,0.46389005,101380.0,101370.0,0.06919849]
["bitfinex-derivatives","BTCF0:USTF0",1737983389876,4.029e-05,101390.0,101370.0,0.92736349]
["bitfinex-derivatives","BTCF0:USTF0",1737983390070,4.029e-05,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983390267,0.11412526,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983390678,0.11412526,101390.0,101380.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983390874,4.029e-05,101390.0,101380.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983391082,0.10354989,101390.0,101380.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983391275,0.10354989,101390.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983391678,4.029e-05,101390.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983392079,0.10382852,101390.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983392385,4.029e-05,101390.0,101380.0,1.07545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983393178,4.029e-05,101390.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983393575,4.029e-05,101390.0,101380.0,1.07545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983394077,4.029e-05,101390.0,101380.0,2.57545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983394282,0.1,101400.0,101390.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737983394477,0.1,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983394777,0.10987016,101390.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983394970,0.1,101400.0,101380.0,0.77545977]
["bitfinex-derivatives","BTCF0:USTF0",1737983395170,0.1,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983395578,0.21185272,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983395778,0.3608,101470.0,101390.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1737983395979,0.3608,101470.0,101440.0,0.77533777]
["bitfinex-derivatives","BTCF0:USTF0",1737983396282,0.11185272,101460.0,101450.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737983396479,0.47265272,101470.0,101450.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983396779,0.3608,101480.0,101460.0,0.197186]
["bitfinex-derivatives","BTCF0:USTF0",1737983396976,0.11412345,101470.0,101450.0,0.77531977]
["bitfinex-derivatives","BTCF0:USTF0",1737983397190,0.67207845,101480.0,101450.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983397374,0.47437626,101470.0,101450.0,0.77532077]
["bitfinex-derivatives","BTCF0:USTF0",1737983397583,0.67154826,101470.0,101450.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983397778,0.3608,101460.0,101450.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983398283,0.47437626,101460.0,101450.0,0.25673377]
["bitfinex-derivatives","BTCF0:USTF0",1737983398474,0.11357626,101460.0,101450.0,0.25673377]
["bitfinex-derivatives","BTCF0:USTF0",1737983398982,0.47437626,101460.0,101450.0,0.25673377]
["bitfinex-derivatives","BTCF0:USTF0",1737983400086,0.47437626,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983400384,0.67156626,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983400679,0.47437626,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983400887,0.11357626,101460.0,101450.0,0.61753377]
["bitfinex-derivatives","BTCF0:USTF0",1737983401081,0.7837,101480.0,101450.0,0.61753377]
["bitfinex-derivatives","BTCF0:USTF0",1737983401278,0.7837,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983401478,0.88804254,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983401680,0.10434254,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983401887,0.36231949,101490.0,101470.0,0.41448477]
["bitfinex-derivatives","BTCF0:USTF0",1737983402083,0.46514254,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983402379,0.3608,101480.0,101460.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737983402580,0.3608,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983402786,0.4662417,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983403297,0.1054417,101480.0,101470.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1737983403590,0.00151949,101490.0,101470.0,0.57811377]
["bitfinex-derivatives","BTCF0:USTF0",1737983403784,0.36231949,101490.0,101470.0,0.41448077]
["bitfinex-derivatives","BTCF0:USTF0",1737983403995,0.46361465,101480.0,101470.0,0.42433077]
["bitfinex-derivatives","BTCF0:USTF0",1737983404184,0.3608,101480.0,101470.0,0.22716377]
["bitfinex-derivatives","BTCF0:USTF0",1737983404390,0.46537842,101480.0,101470.0,0.22716377]
["bitfinex-derivatives","BTCF0:USTF0",1737983405088,0.46537842,101480.0,101470.0,0.00946542]
["bitfinex-derivatives","BTCF0:USTF0",1737983405290,0.46537842,101480.0,101470.0,0.22677919]
["bitfinex-derivatives","BTCF0:USTF0",1737983405495,0.36231949,101490.0,101470.0,0.78474719]
["bitfinex-derivatives","BTCF0:USTF0",1737983405788,0.10596596,101490.0,101480.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1737983406385,4.034e-05,101490.0,101480.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1737983406584,0.10530144,101500.0,101480.0,0.70961694]
["bitfinex-derivatives","BTCF0:USTF0",1737983406786,0.50480525,101530.0,101490.0,0.50072347]
["bitfinex-derivatives","BTCF0:USTF0",1737983406982,0.50480525,101530.0,101520.0,0.13992347]
["bitfinex-derivatives","BTCF0:USTF0",1737983407197,0.61880287,101530.0,101510.0,0.13992347]
["bitfinex-derivatives","BTCF0:USTF0",1737983407394,0.3608,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983407897,0.46829136,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983408295,0.76829136,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983409091,0.76829136,101520.0,101490.0,0.00147787]
["bitfinex-derivatives","BTCF0:USTF0",1737983409406,0.7216,101500.0,101480.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1737983409592,0.46829136,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983409897,0.11327611,101510.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983410298,0.3608,101510.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983410501,0.77142126,101510.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983410686,0.47289913,101510.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983410887,0.11209913,101510.0,101500.0,0.77362762]
["bitfinex-derivatives","BTCF0:USTF0",1737983411197,0.00014529,101520.0,101510.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737983411402,0.00014529,101520.0,101510.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1737983411698,0.1120213,101520.0,101510.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1737983412397,0.4728213,101520.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983412890,0.1120213,101520.0,101500.0,0.41282662]
["bitfinex-derivatives","BTCF0:USTF0",1737983413094,0.1120213,101520.0,101500.0,0.77362662]
["bitfinex-derivatives","BTCF0:USTF0",1737983413303,0.4728213,101520.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983413497,0.3608,101510.0,101500.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983413799,0.3608,101510.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983413996,0.706413,101500.0,101480.0,0.28468462]
["bitfinex-derivatives","BTCF0:USTF0",1737983414197,0.696639,101490.0,101470.0,0.12332933]
["bitfinex-derivatives","BTCF0:USTF0",1737983414500,0.19719,101460.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1737983414695,0.3608,101460.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1737983414900,0.10908858,101460.0,101450.0,0.77372262]
["bitfinex-derivatives","BTCF0:USTF0",1737983415088,0.696635,101490.0,101450.0,0.77372262]
["bitfinex-derivatives","BTCF0:USTF0",1737983415288,0.3608,101480.0,101450.0,0.28470462]
["bitfinex-derivatives","BTCF0:USTF0",1737983415494,0.10908858,101460.0,101450.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1737983415699,0.55799,101460.0,101450.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1737983415891,0.92170153,101460.0,101440.0,0.00162633]
["bitfinex-derivatives","BTCF0:USTF0",1737983416093,0.1046094,101460.0,101450.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983416295,0.1046094,101460.0,101450.0,0.77372462]
["bitfinex-derivatives","BTCF0:USTF0",1737983416601,0.1046094,101460.0,101450.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983416900,0.1046094,101460.0,101450.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983417096,0.25910213,101460.0,101450.0,0.23350462]
["bitfinex-derivatives","BTCF0:USTF0",1737983417402,0.72766906,101460.0,101450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1737983417601,1.06695906,101460.0,101450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1737983418105,0.86976906,101460.0,101450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1737983418405,1.06695906,101460.0,101450.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1737983418600,0.86976906,101460.0,101440.0,0.00162633]
["bitfinex-derivatives","BTCF0:USTF0",1737983418896,0.3608,101450.0,101440.0,0.00162633]
["bitfinex-derivatives","BTCF0:USTF0",1737983419098,0.46856693,101460.0,101440.0,0.04105633]
["bitfinex-derivatives","BTCF0:USTF0",1737983419400,0.10761113,101450.0,101440.0,0.04105633]
["bitfinex-derivatives","BTCF0:USTF0",1737983419600,0.73410136,101460.0,101440.0,0.04105633]
["bitfinex-derivatives","BTCF0:USTF0",1737983419801,0.11405148,101450.0,101440.0,0.04105633]
["bitfinex-derivatives","BTCF0:USTF0",1737983419994,0.11405148,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983420201,0.25910213,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983420400,0.37315361,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983420905,0.73395361,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983421206,0.93116361,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983421701,0.73395361,101450.0,101440.0,0.04117633]
["bitfinex-derivatives","BTCF0:USTF0",1737983422201,0.93116361,101450.0,101440.0,0.03969775]
["bitfinex-derivatives","BTCF0:USTF0",1737983422399,0.197233,101440.0,101400.0,0.485112]
["bitfinex-derivatives","BTCF0:USTF0",1737983422699,0.3608,101430.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737983422901,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983423199,0.67000447,101410.0,101370.0,0.39169608]
["bitfinex-derivatives","BTCF0:USTF0",1737983423401,1.20173762,101400.0,101370.0,0.39169608]
["bitfinex-derivatives","BTCF0:USTF0",1737983423704,0.3608,101380.0,101370.0,0.39184383]
["bitfinex-derivatives","BTCF0:USTF0",1737983424005,0.68523852,101380.0,101370.0,0.39184383]
["bitfinex-derivatives","BTCF0:USTF0",1737983424799,0.32443852,101380.0,101370.0,0.39184383]
["bitfinex-derivatives","BTCF0:USTF0",1737983425099,0.10651352,101380.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983425500,0.32443852,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983425999,0.90095314,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983426201,1.38399914,101380.0,101350.0,0.16786975]
["bitfinex-derivatives","BTCF0:USTF0",1737983426405,0.3608,101370.0,101340.0,0.58462633]
["bitfinex-derivatives","BTCF0:USTF0",1737983426600,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983426799,0.1138764,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983426998,0.1138764,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983427201,0.00148046,101400.0,101360.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737983427506,0.11443215,101400.0,101390.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983427706,0.01576486,101400.0,101390.0,0.77384062]
["bitfinex-derivatives","BTCF0:USTF0",1737983428009,0.3608,101430.0,101390.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737983428211,0.00014775,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983428394,0.00014775,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983428709,0.10356757,101410.0,101400.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737983428908,1.20027462,101460.0,101400.0,0.702907]
["bitfinex-derivatives","BTCF0:USTF0",1737983429109,0.21571462,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983429410,0.87720244,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983429608,0.57651462,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983429804,0.21571462,101400.0,101370.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1737983429996,0.21571462,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983430199,0.32319239,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983430398,0.37324764,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983430698,0.88129939,101400.0,101370.0,0.3108925]
["bitfinex-derivatives","BTCF0:USTF0",1737983430898,0.88129939,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983431099,0.32319239,101400.0,101360.0,0.0014797]
["bitfinex-derivatives","BTCF0:USTF0",1737983431408,0.10747777,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983431605,0.10747777,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983431796,0.10747777,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983432109,0.32319239,101400.0,101380.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983432309,0.3608,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983432510,0.3608,101390.0,101350.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737983432805,0.21571462,101370.0,101350.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737983433010,0.57651462,101370.0,101350.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737983433197,0.11059813,101370.0,101350.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1737983433400,0.11059813,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983433604,0.11074588,101370.0,101360.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1737983433806,0.00014775,101370.0,101360.0,0.997085]
["bitfinex-derivatives","BTCF0:USTF0",1737983434108,0.10967154,101370.0,101360.0,0.997085]
["bitfinex-derivatives","BTCF0:USTF0",1737983435105,0.10967154,101370.0,101360.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1737983435299,0.10967154,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983436099,0.10967154,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983436304,0.30703954,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983436609,0.10967154,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983437001,0.13926609,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983437705,0.13926609,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983438310,0.55234871,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983438504,0.35498071,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983438700,0.13926609,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983439414,0.13926609,101370.0,101360.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1737983439715,0.13926609,101370.0,101360.0,0.849585]
["bitfinex-derivatives","BTCF0:USTF0",1737983439916,0.13926609,101370.0,101360.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1737983440212,0.55235471,101370.0,101350.0,0.40188775]
["bitfinex-derivatives","BTCF0:USTF0",1737983440402,0.55235471,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983440604,0.35498071,101370.0,101350.0,0.40040775]
["bitfinex-derivatives","BTCF0:USTF0",1737983440910,0.558184,101360.0,101350.0,0.03960775]
["bitfinex-derivatives","BTCF0:USTF0",1737983441111,0.3608,101360.0,101330.0,0.0014802]
["bitfinex-derivatives","BTCF0:USTF0",1737983441315,0.3608,101340.0,101330.0,0.0014802]
["bitfinex-derivatives","BTCF0:USTF0",1737983441511,0.46450737,101360.0,101330.0,0.3622802]
["bitfinex-derivatives","BTCF0:USTF0",1737983441709,0.46450737,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983441902,0.10824618,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983442100,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983442101,0.10824618,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983442304,0.00014775,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983442715,0.10612582,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983443414,0.10612582,101360.0,101340.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1737983443812,0.10612582,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983444314,0.10612582,101360.0,101340.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1737983444506,0.10612582,101360.0,101340.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1737983444705,0.10612582,101360.0,101340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737983444916,0.21571462,101350.0,101340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737983445109,0.77391862,101350.0,101340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1737983445310,0.88431395,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737983445508,0.68690995,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737983446014,0.11039533,101350.0,101340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737983447417,0.11039533,101350.0,101340.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737983447914,0.11039533,101350.0,101340.0,0.55822301]
["bitfinex-derivatives","BTCF0:USTF0",1737983448117,0.11039533,101350.0,101340.0,0.85622301]
["bitfinex-derivatives","BTCF0:USTF0",1737983448503,0.00014775,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983448819,0.1070071,101360.0,101350.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1737983449114,0.1070071,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983449817,0.1070071,101360.0,101350.0,0.77391862]
["bitfinex-derivatives","BTCF0:USTF0",1737983450213,0.1070071,101360.0,101350.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1737983451009,0.1070071,101360.0,101350.0,0.77391862]
["bitfinex-derivatives","BTCF0:USTF0",1737983451813,0.1070071,101360.0,101350.0,0.92051862]
["bitfinex-derivatives","BTCF0:USTF0",1737983452113,0.02958288,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983452320,0.00148017,101420.0,101400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983452519,0.197251,101430.0,101410.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737983452715,0.197234,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983452911,0.197234,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983453119,0.47223692,101440.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983453321,0.197287,101410.0,101400.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737983453515,0.197287,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983453516,0.197306,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983453821,0.31175996,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983454012,0.67255996,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983454212,0.197365,101370.0,101360.0,0.0014797]
["bitfinex-derivatives","BTCF0:USTF0",1737983454413,0.3608,101370.0,101340.0,0.55821701]
["bitfinex-derivatives","BTCF0:USTF0",1737983454613,0.3608,101360.0,101340.0,0.26080001]
["bitfinex-derivatives","BTCF0:USTF0",1737983454818,0.3608,101360.0,101340.0,0.26090095]
["bitfinex-derivatives","BTCF0:USTF0",1737983455022,0.46874674,101360.0,101340.0,0.45831595]
["bitfinex-derivatives","BTCF0:USTF0",1737983455319,0.46889449,101360.0,101340.0,0.45831595]
["bitfinex-derivatives","BTCF0:USTF0",1737983455519,0.10809449,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983455713,0.10809449,101360.0,101350.0,0.41311862]
["bitfinex-derivatives","BTCF0:USTF0",1737983456413,0.46889449,101360.0,101340.0,0.26090095]
["bitfinex-derivatives","BTCF0:USTF0",1737983456613,0.46889449,101360.0,101350.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983457118,0.10809449,101360.0,101350.0,0.41311862]
["bitfinex-derivatives","BTCF0:USTF0",1737983457413,0.3608,101380.0,101350.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983457619,0.09086292,101400.0,101370.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983457620,0.45166292,101400.0,101370.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983457810,0.45166292,101400.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983458010,0.20491859,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983458206,0.56571859,101400.0,101380.0,0.341839]
["bitfinex-derivatives","BTCF0:USTF0",1737983458406,0.56571859,101400.0,101380.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737983458618,0.3608,101390.0,101380.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737983458820,0.3608,101390.0,101380.0,0.14464775]
["bitfinex-derivatives","BTCF0:USTF0",1737983459112,0.00014775,101400.0,101380.0,0.14464775]
["bitfinex-derivatives","BTCF0:USTF0",1737983459318,0.59240525,101530.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983459512,0.45687437,101490.0,101480.0,1.13446562]
["bitfinex-derivatives","BTCF0:USTF0",1737983459718,0.00530525,101530.0,101500.0,0.197102]
["bitfinex-derivatives","BTCF0:USTF0",1737983459921,0.00530525,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983460124,0.11395821,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983460314,0.557877,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983460521,0.557877,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983460820,0.46796977,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983461225,0.76355037,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983461414,0.90355037,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983461614,0.70647737,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983462328,1.20356837,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983462523,0.7216,101490.0,101450.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983462824,0.7216,101460.0,101450.0,0.41292062]
["bitfinex-derivatives","BTCF0:USTF0",1737983463024,0.3608,101480.0,101460.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983463219,0.3608,101470.0,101460.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1737983463526,0.46513686,101470.0,101460.0,0.19732375]
["bitfinex-derivatives","BTCF0:USTF0",1737983464129,0.3608,101470.0,101460.0,0.19732375]
["bitfinex-derivatives","BTCF0:USTF0",1737983465626,0.3608,101470.0,101460.0,0.49732375]
["bitfinex-derivatives","BTCF0:USTF0",1737983465827,0.3608,101470.0,101460.0,0.19732375]
["bitfinex-derivatives","BTCF0:USTF0",1737983466735,0.3608,101470.0,101460.0,0.09732375]
["bitfinex-derivatives","BTCF0:USTF0",1737983467333,0.36094775,101480.0,101460.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983467526,0.36094775,101480.0,101470.0,0.41288462]
["bitfinex-derivatives","BTCF0:USTF0",1737983469322,0.46479871,101480.0,101470.0,0.41288462]
["bitfinex-derivatives","BTCF0:USTF0",1737983469535,0.46479871,101480.0,101470.0,0.22359462]
["bitfinex-derivatives","BTCF0:USTF0",1737983469736,0.36094775,101480.0,101470.0,0.42076462]
["bitfinex-derivatives","BTCF0:USTF0",1737983472134,0.67052844,101480.0,101470.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737983472342,0.67052844,101480.0,101460.0,0.41304637]
["bitfinex-derivatives","BTCF0:USTF0",1737983472542,0.3608,101470.0,101460.0,0.41304637]
["bitfinex-derivatives","BTCF0:USTF0",1737983472737,0.3608,101470.0,101460.0,0.41305237]
["bitfinex-derivatives","BTCF0:USTF0",1737983472935,0.36094775,101480.0,101470.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737983473340,0.47160986,101480.0,101470.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737983473840,0.19717,101470.0,101460.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983474044,0.3608,101470.0,101460.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983474234,0.66662445,101470.0,101460.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983474948,0.3608,101470.0,101460.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983475240,0.6656383,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983475441,0.6656383,101470.0,101440.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737983475442,0.197209,101450.0,101440.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737983475638,0.918809,101450.0,101420.0,0.41445851]
["bitfinex-derivatives","BTCF0:USTF0",1737983475832,0.918809,101450.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1737983475833,0.3608,101430.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1737983476038,0.3608,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983476233,0.3608,101460.0,101430.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1737983476532,0.3608,101460.0,101450.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737983476739,0.36094775,101460.0,101450.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737983477844,0.3608,101470.0,101460.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1737983478044,0.3608,101470.0,101460.0,0.41290362]
["bitfinex-derivatives","BTCF0:USTF0",1737983478247,0.4644889,101470.0,101460.0,0.41290362]
["bitfinex-derivatives","BTCF0:USTF0",1737983478635,0.6616589,101470.0,101460.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983479638,0.6616589,101470.0,101440.0,0.19732394]
["bitfinex-derivatives","BTCF0:USTF0",1737983479639,0.4644889,101470.0,101440.0,0.21581556]
["bitfinex-derivatives","BTCF0:USTF0",1737983479839,0.7216,101450.0,101440.0,0.21581556]
["bitfinex-derivatives","BTCF0:USTF0",1737983480246,0.83556375,101450.0,101440.0,0.21581556]
["bitfinex-derivatives","BTCF0:USTF0",1737983480546,1.16967275,101450.0,101440.0,0.21581556]
["bitfinex-derivatives","BTCF0:USTF0",1737983481148,1.16967275,101450.0,101440.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1737983481334,0.197236,101440.0,101420.0,0.21719351]
["bitfinex-derivatives","BTCF0:USTF0",1737983481539,0.7216,101430.0,101420.0,0.21719351]
["bitfinex-derivatives","BTCF0:USTF0",1737983481934,0.83368552,101430.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1737983482247,0.83368552,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983482248,0.197286,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983482447,0.7216,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983482644,0.11208552,101410.0,101400.0,0.81302062]
["bitfinex-derivatives","BTCF0:USTF0",1737983482842,0.3608,101430.0,101400.0,0.97651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983483149,0.3608,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983483537,0.10351104,101430.0,101420.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983483848,0.3608,101430.0,101420.0,0.41312537]
["bitfinex-derivatives","BTCF0:USTF0",1737983484240,0.46598643,101430.0,101420.0,0.41312537]
["bitfinex-derivatives","BTCF0:USTF0",1737983484646,0.46598643,101430.0,101420.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983485250,0.46598643,101430.0,101420.0,1.91312937]
["bitfinex-derivatives","BTCF0:USTF0",1737983485441,0.3608,101430.0,101420.0,0.41312937]
["bitfinex-derivatives","BTCF0:USTF0",1737983485640,0.46551852,101430.0,101420.0,0.41312937]
["bitfinex-derivatives","BTCF0:USTF0",1737983485851,0.46551852,101430.0,101420.0,0.21586237]
["bitfinex-derivatives","BTCF0:USTF0",1737983486051,0.46551852,101430.0,101420.0,0.41312937]
["bitfinex-derivatives","BTCF0:USTF0",1737983486238,0.3608,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983486745,0.36094775,101450.0,101440.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737983486950,0.36094775,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983487251,0.46931674,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983487455,0.46931674,101450.0,101440.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983487648,0.66653274,101450.0,101430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737983487848,0.3608,101440.0,101420.0,0.42100037]
["bitfinex-derivatives","BTCF0:USTF0",1737983488047,0.3608,101430.0,101420.0,0.41312037]
["bitfinex-derivatives","BTCF0:USTF0",1737983488556,0.46704073,101430.0,101420.0,0.41312037]
["bitfinex-derivatives","BTCF0:USTF0",1737983489246,0.10624073,101430.0,101420.0,0.41312037]
["bitfinex-derivatives","BTCF0:USTF0",1737983489555,0.3608,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983489746,0.7216,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983489946,0.83587639,101440.0,101430.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983490459,0.83587639,101440.0,101430.0,0.236678]
["bitfinex-derivatives","BTCF0:USTF0",1737983490850,0.11427639,101440.0,101430.0,0.236678]
["bitfinex-derivatives","BTCF0:USTF0",1737983491056,0.36094775,101450.0,101440.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737983491243,0.36094775,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983491448,0.47121142,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983491949,0.47121142,101450.0,101440.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983492155,0.47121142,101450.0,101430.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1737983492357,0.558028,101440.0,101430.0,0.25514462]
["bitfinex-derivatives","BTCF0:USTF0",1737983492651,0.3608,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983492845,0.3608,101440.0,101430.0,0.236677]
["bitfinex-derivatives","BTCF0:USTF0",1737983492846,0.47457718,101440.0,101430.0,0.236677]
["bitfinex-derivatives","BTCF0:USTF0",1737983493048,0.3608,101440.0,101430.0,0.236677]
["bitfinex-derivatives","BTCF0:USTF0",1737983493250,0.3608,101440.0,101430.0,0.45239162]
["bitfinex-derivatives","BTCF0:USTF0",1737983493762,0.36094775,101450.0,101440.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737983494058,0.36094775,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983494362,0.36094775,101450.0,101440.0,1.91294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983494858,0.36094775,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983495358,0.00014775,101450.0,101440.0,0.41294262]
["bitfinex-derivatives","BTCF0:USTF0",1737983495560,0.66347152,101450.0,101430.0,0.45378462]
["bitfinex-derivatives","BTCF0:USTF0",1737983495750,0.3608,101440.0,101430.0,0.45238462]
["bitfinex-derivatives","BTCF0:USTF0",1737983496552,0.3608,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983496753,0.46431943,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983497059,0.46431943,101440.0,101430.0,0.236677]
["bitfinex-derivatives","BTCF0:USTF0",1737983498065,0.3608,101440.0,101430.0,0.45239162]
["bitfinex-derivatives","BTCF0:USTF0",1737983499161,0.46887265,101440.0,101430.0,0.45239162]
["bitfinex-derivatives","BTCF0:USTF0",1737983499965,0.46887265,101440.0,101430.0,0.25514462]
["bitfinex-derivatives","BTCF0:USTF0",1737983501958,0.46887265,101440.0,101420.0,0.01556238]
["bitfinex-derivatives","BTCF0:USTF0",1737983502160,0.197267,101420.0,101400.0,0.32617409]
["bitfinex-derivatives","BTCF0:USTF0",1737983502374,0.7216,101410.0,101400.0,0.32617409]
["bitfinex-derivatives","BTCF0:USTF0",1737983502662,0.82458689,101410.0,101400.0,0.32617409]
["bitfinex-derivatives","BTCF0:USTF0",1737983503064,1.02187289,101410.0,101400.0,0.32617409]
["bitfinex-derivatives","BTCF0:USTF0",1737983503266,1.02187289,101410.0,101400.0,0.36561409]
["bitfinex-derivatives","BTCF0:USTF0",1737983503566,1.02187289,101410.0,101400.0,0.13721409]
["bitfinex-derivatives","BTCF0:USTF0",1737983504264,0.82458689,101410.0,101400.0,0.13721409]
["bitfinex-derivatives","BTCF0:USTF0",1737983504660,0.7216,101410.0,101400.0,0.55023471]
["bitfinex-derivatives","BTCF0:USTF0",1737983504857,0.7216,101410.0,101400.0,0.33452009]
["bitfinex-derivatives","BTCF0:USTF0",1737983505057,0.83419762,101410.0,101400.0,0.13721409]
["bitfinex-derivatives","BTCF0:USTF0",1737983505259,0.83419762,101410.0,101400.0,0.0409191]
["bitfinex-derivatives","BTCF0:USTF0",1737983505463,1.03148362,101410.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983505667,0.3608,101390.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983506059,0.47047,101390.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983506455,0.83127,101390.0,101370.0,0.205241]
["bitfinex-derivatives","BTCF0:USTF0",1737983506668,0.3608,101380.0,101370.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737983507164,0.46703959,101380.0,101370.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1737983507566,0.46703959,101380.0,101370.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1737983509070,0.46703959,101380.0,101370.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983509260,0.66438459,101380.0,101370.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983509576,0.46703959,101380.0,101370.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983510164,0.61663959,101380.0,101370.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983510871,0.46703959,101380.0,101370.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1737983511173,0.3608,101390.0,101380.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737983511365,0.00014775,101400.0,101390.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737983511573,0.36094775,101400.0,101390.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737983511873,0.46586954,101400.0,101390.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983512170,0.00147961,101440.0,101430.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737983512364,0.36227961,101440.0,101430.0,0.41296162]
["bitfinex-derivatives","BTCF0:USTF0",1737983512673,0.46628563,101440.0,101430.0,0.41296162]
["bitfinex-derivatives","BTCF0:USTF0",1737983512972,0.46628563,101440.0,101430.0,1.91296162]
["bitfinex-derivatives","BTCF0:USTF0",1737983513173,0.46628563,101440.0,101430.0,0.41296162]
["bitfinex-derivatives","BTCF0:USTF0",1737983513474,0.46628563,101440.0,101430.0,0.38336999]
["bitfinex-derivatives","BTCF0:USTF0",1737983514562,0.36227961,101440.0,101430.0,0.38336999]
["bitfinex-derivatives","BTCF0:USTF0",1737983515378,0.47379604,101440.0,101430.0,0.38336999]
["bitfinex-derivatives","BTCF0:USTF0",1737983515962,0.47379604,101440.0,101420.0,1.50158775]
["bitfinex-derivatives","BTCF0:USTF0",1737983516167,0.558047,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983516362,0.3608,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983516578,0.46760209,101430.0,101420.0,0.19741475]
["bitfinex-derivatives","BTCF0:USTF0",1737983517677,0.46760209,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983517872,0.197267,101420.0,101390.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1737983518071,0.7216,101400.0,101390.0,0.197322]
["bitfinex-derivatives","BTCF0:USTF0",1737983518274,0.7216,101400.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983518478,0.3608,101390.0,101380.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1737983519173,0.36094775,101400.0,101390.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737983519370,0.36094775,101400.0,101390.0,0.41303962]
["bitfinex-derivatives","BTCF0:USTF0",1737983519569,0.46643882,101400.0,101390.0,0.41303962]
["bitfinex-derivatives","BTCF0:USTF0",1737983520376,0.00014775,101400.0,101390.0,0.41303962]
["bitfinex-derivatives","BTCF0:USTF0",1737983520570,0.3608,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983520766,0.3608,101420.0,101390.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983520971,0.47255382,101410.0,101400.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737983521175,0.11175382,101410.0,101400.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1737983521477,0.3608,101420.0,101410.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737983521869,0.47049977,101420.0,101410.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737983522076,0.47049977,101420.0,101410.0,0.41300062]
["bitfinex-derivatives","BTCF0:USTF0",1737983522378,0.3608,101420.0,101410.0,0.41300062]
["bitfinex-derivatives","BTCF0:USTF0",1737983522575,0.47049977,101420.0,101410.0,1.91300062]
["bitfinex-derivatives","BTCF0:USTF0",1737983522778,0.47049977,101420.0,101410.0,0.41300062]
["bitfinex-derivatives","BTCF0:USTF0",1737983523582,0.10969977,101420.0,101410.0,0.41300062]
["bitfinex-derivatives","BTCF0:USTF0",1737983523877,0.36094775,101430.0,101420.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737983524279,0.46607653,101430.0,101420.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737983524485,0.36094775,101430.0,101420.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737983524873,0.46821827,101430.0,101420.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737983526378,0.46821827,101430.0,101410.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983526582,0.46821827,101430.0,101410.0,0.41299762]
["bitfinex-derivatives","BTCF0:USTF0",1737983526778,0.3608,101420.0,101410.0,0.41299762]
["bitfinex-derivatives","BTCF0:USTF0",1737983527175,0.11075638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983527376,0.47155638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983527677,0.11075638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983527983,0.47155638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983528178,0.11075638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983528771,0.47155638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983528971,0.11075638,101420.0,101410.0,0.42703765]
["bitfinex-derivatives","BTCF0:USTF0",1737983529172,0.47155638,101420.0,101410.0,0.41189762]
["bitfinex-derivatives","BTCF0:USTF0",1737983529377,0.197286,101410.0,101400.0,0.00154775]
["bitfinex-derivatives","BTCF0:USTF0",1737983529571,0.558086,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983529775,0.6632102,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983530583,0.6632102,101410.0,101390.0,0.42831401]
["bitfinex-derivatives","BTCF0:USTF0",1737983530584,0.197325,101390.0,101380.0,0.00147929]
["bitfinex-derivatives","BTCF0:USTF0",1737983530787,0.918925,101390.0,101380.0,0.00147929]
["bitfinex-derivatives","BTCF0:USTF0",1737983531081,1.02506652,101390.0,101380.0,0.00147929]
["bitfinex-derivatives","BTCF0:USTF0",1737983531681,0.197345,101380.0,101370.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983531980,0.197345,101380.0,101350.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983531981,0.710445,101380.0,101350.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983532286,0.7216,101360.0,101350.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983532685,0.83096606,101360.0,101340.0,1.72928422]
["bitfinex-derivatives","BTCF0:USTF0",1737983532979,0.3608,101350.0,101340.0,0.00148002]
["bitfinex-derivatives","BTCF0:USTF0",1737983533186,0.3608,101350.0,101340.0,0.04095002]
["bitfinex-derivatives","BTCF0:USTF0",1737983533490,0.67252606,101350.0,101340.0,0.04095002]
["bitfinex-derivatives","BTCF0:USTF0",1737983533984,0.197423,101340.0,101320.0,0.02818612]
["bitfinex-derivatives","BTCF0:USTF0",1737983534182,0.919042,101330.0,101320.0,0.01420072]
["bitfinex-derivatives","BTCF0:USTF0",1737983534389,0.919042,101330.0,101310.0,0.00148053]
["bitfinex-derivatives","BTCF0:USTF0",1737983534683,0.558262,101320.0,101310.0,0.00148053]
["bitfinex-derivatives","BTCF0:USTF0",1737983535084,0.81086261,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983535381,0.32132,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983535775,0.43232061,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983535983,0.43232061,101310.0,101300.0,0.51321562]
["bitfinex-derivatives","BTCF0:USTF0",1737983536186,0.3608,101320.0,101310.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737983536586,0.36094775,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983536780,0.36094775,101330.0,101310.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1737983536988,0.10954399,101320.0,101310.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737983537182,0.47049174,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983537386,0.36094775,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983537582,0.47049174,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983538085,0.10969174,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983538387,0.47049174,101330.0,101320.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737983538793,0.47049174,101330.0,101320.0,0.41317662]
["bitfinex-derivatives","BTCF0:USTF0",1737983538984,0.47049174,101330.0,101300.0,0.36964949]
["bitfinex-derivatives","BTCF0:USTF0",1737983539290,0.3608,101310.0,101300.0,0.55269062]
["bitfinex-derivatives","BTCF0:USTF0",1737983539585,0.3608,101310.0,101300.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1737983539883,0.61216874,101310.0,101300.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1737983540879,0.80964974,101310.0,101280.0,0.43793362]
["bitfinex-derivatives","BTCF0:USTF0",1737983541076,0.3608,101290.0,101280.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983541394,0.3608,101290.0,101280.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737983541589,0.47522431,101290.0,101270.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1737983541887,0.3608,101280.0,101270.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1737983542085,0.47522431,101290.0,101280.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737983542281,0.36094775,101300.0,101280.0,0.41325462]
["bitfinex-derivatives","BTCF0:USTF0",1737983542482,0.11353601,101290.0,101280.0,0.41325462]
["bitfinex-derivatives","BTCF0:USTF0",1737983542987,0.00014775,101300.0,101290.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737983543289,0.36228106,101330.0,101320.0,0.197461]
["bitfinex-derivatives","BTCF0:USTF0",1737983543786,0.46833967,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983543984,0.3608,101310.0,101290.0,0.22360462]
["bitfinex-derivatives","BTCF0:USTF0",1737983544188,0.3608,101300.0,101290.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1737983544588,0.46757239,101300.0,101290.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1737983545088,0.46757239,101300.0,101290.0,0.197518]
["bitfinex-derivatives","BTCF0:USTF0",1737983545594,0.46757239,101300.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983545790,0.3608,101290.0,101280.0,0.19767575]
["bitfinex-derivatives","BTCF0:USTF0",1737983546288,0.46407204,101290.0,101280.0,0.19767575]
["bitfinex-derivatives","BTCF0:USTF0",1737983547288,0.10327204,101290.0,101280.0,0.19767575]
["bitfinex-derivatives","BTCF0:USTF0",1737983547485,0.3608,101300.0,101290.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737983547687,0.3608,101300.0,101290.0,0.41323462]
["bitfinex-derivatives","BTCF0:USTF0",1737983547887,0.46595854,101300.0,101290.0,0.41323462]
["bitfinex-derivatives","BTCF0:USTF0",1737983548191,0.10515854,101300.0,101290.0,0.41323462]
["bitfinex-derivatives","BTCF0:USTF0",1737983548395,0.36094775,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983548699,0.4682334,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983548899,0.1074334,101310.0,101300.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1737983549192,0.00014775,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983549397,0.10612062,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983549592,0.46692062,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983550094,0.4965327,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983550295,0.39055983,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983550699,0.14211924,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983550999,0.50291924,101310.0,101290.0,0.42112062]
["bitfinex-derivatives","BTCF0:USTF0",1737983551194,0.64571924,101310.0,101290.0,0.42112062]
["bitfinex-derivatives","BTCF0:USTF0",1737983551699,0.64571924,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983552794,0.50291924,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983553897,0.02975983,101310.0,101300.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1737983554300,0.13964279,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983554498,0.50044279,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983554798,0.13964279,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983555389,0.50044279,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983555595,0.35218888,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983555898,0.45973072,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983556998,0.10754184,101310.0,101300.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737983557198,0.00014775,101320.0,101310.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737983557498,0.2965,101340.0,101330.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737983557499,0.3608,101340.0,101330.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737983557904,0.46983289,101340.0,101330.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737983558297,0.46983289,101340.0,101330.0,0.41315662]
["bitfinex-derivatives","BTCF0:USTF0",1737983558499,0.46983289,101340.0,101300.0,0.00148057]
["bitfinex-derivatives","BTCF0:USTF0",1737983558701,0.3608,101310.0,101300.0,0.36692912]
["bitfinex-derivatives","BTCF0:USTF0",1737983559307,0.46578091,101310.0,101300.0,0.36692912]
["bitfinex-derivatives","BTCF0:USTF0",1737983559494,0.10498091,101310.0,101300.0,0.36713026]
["bitfinex-derivatives","BTCF0:USTF0",1737983559696,0.36094775,101320.0,101310.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737983559905,0.00014775,101320.0,101310.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1737983560104,0.10800678,101320.0,101310.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1737983560805,0.00014775,101320.0,101310.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1737983561393,0.36094775,101320.0,101310.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1737983561599,0.00014775,101320.0,101310.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1737983562210,0.00014775,101320.0,101310.0,0.77399562]
["bitfinex-derivatives","BTCF0:USTF0",1737983562899,0.00014775,101320.0,101310.0,0.79866562]
["bitfinex-derivatives","BTCF0:USTF0",1737983563301,0.3608,101340.0,101330.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737983563509,0.3608,101350.0,101340.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737983563702,0.1411,101380.0,101350.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1737983563898,0.4608,101400.0,101370.0,0.57651462]
["bitfinex-derivatives","BTCF0:USTF0",1737983564098,0.4608,101400.0,101390.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737983564099,0.658106,101400.0,101390.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737983564304,0.57373934,101400.0,101390.0,0.41303962]
["bitfinex-derivatives","BTCF0:USTF0",1737983565299,0.21293934,101400.0,101390.0,0.77383962]
["bitfinex-derivatives","BTCF0:USTF0",1737983565508,0.00014775,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983565807,0.00014775,101410.0,101400.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1737983566009,0.00014775,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983566206,0.00014775,101410.0,101400.0,1.697306]
["bitfinex-derivatives","BTCF0:USTF0",1737983566410,0.36094775,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983566604,0.00014775,101410.0,101400.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737983568708,0.36227938,101460.0,101450.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737983569213,0.46860341,101460.0,101450.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737983570509,0.10780341,101460.0,101450.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737983571610,0.46860341,101460.0,101450.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1737983572115,0.66579641,101460.0,101440.0,0.57666237]
["bitfinex-derivatives","BTCF0:USTF0",1737983572309,0.46860341,101460.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983572516,0.197208,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983572710,0.558008,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983572907,0.44250251,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983573113,0.60609451,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983573618,0.60609451,101450.0,101440.0,0.45252037]
["bitfinex-derivatives","BTCF0:USTF0",1737983573918,0.60609451,101450.0,101440.0,0.03957775]
["bitfinex-derivatives","BTCF0:USTF0",1737983574710,0.60609451,101450.0,101440.0,0.23680575]
["bitfinex-derivatives","BTCF0:USTF0",1737983576113,0.82180913,101450.0,101420.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1737983576317,0.7216,101430.0,101420.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1737983576618,0.3608,101430.0,101420.0,0.41446052]
["bitfinex-derivatives","BTCF0:USTF0",1737983576814,0.46907938,101430.0,101420.0,0.41446052]
["bitfinex-derivatives","BTCF0:USTF0",1737983577015,0.3608,101430.0,101420.0,0.41446052]
["bitfinex-derivatives","BTCF0:USTF0",1737983577320,0.3608,101430.0,101420.0,0.46177052]
["bitfinex-derivatives","BTCF0:USTF0",1737983577619,0.46398906,101430.0,101420.0,0.46177052]
["bitfinex-derivatives","BTCF0:USTF0",1737983577818,0.3608,101430.0,101420.0,0.46177052]
["bitfinex-derivatives","BTCF0:USTF0",1737983578017,0.66502189,101430.0,101420.0,0.0487889]
["bitfinex-derivatives","BTCF0:USTF0",1737983578213,0.66502189,101430.0,101420.0,0.0409089]
["bitfinex-derivatives","BTCF0:USTF0",1737983579022,0.66502189,101430.0,101420.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983579214,0.66502189,101430.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983579414,0.6679,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983579807,0.77289857,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983580213,1.12526557,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983580424,0.197297,101410.0,101370.0,0.00147942]
["bitfinex-derivatives","BTCF0:USTF0",1737983580616,0.92799857,101420.0,101370.0,0.19884042]
["bitfinex-derivatives","BTCF0:USTF0",1737983580617,0.3608,101380.0,101370.0,0.19884042]
["bitfinex-derivatives","BTCF0:USTF0",1737983580819,0.558145,101380.0,101370.0,0.00147942]
["bitfinex-derivatives","BTCF0:USTF0",1737983581118,0.558145,101380.0,101350.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737983581119,0.82475819,101380.0,101350.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737983581316,0.3608,101360.0,101350.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737983581515,0.3608,101360.0,101350.0,0.236858]
["bitfinex-derivatives","BTCF0:USTF0",1737983581815,0.00014775,101380.0,101370.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737983582016,0.00014775,101380.0,101370.0,0.41307862]
["bitfinex-derivatives","BTCF0:USTF0",1737983582321,0.11335078,101380.0,101370.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983582518,0.47415078,101380.0,101350.0,2.11752237]
["bitfinex-derivatives","BTCF0:USTF0",1737983582714,0.3608,101370.0,101360.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737983582912,0.47415078,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983582913,0.11335078,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983583121,0.3608,101390.0,101370.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1737983583322,0.3608,101390.0,101380.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737983583524,0.46745231,101390.0,101370.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737983583714,0.3608,101380.0,101370.0,0.197352]
["bitfinex-derivatives","BTCF0:USTF0",1737983583915,0.46745231,101390.0,101370.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737983584114,0.3608,101390.0,101380.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737983584422,0.66729186,101390.0,101370.0,0.19750875]
["bitfinex-derivatives","BTCF0:USTF0",1737983584622,0.3608,101380.0,101370.0,0.19750875]
["bitfinex-derivatives","BTCF0:USTF0",1737983584821,0.558145,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983585023,0.66102008,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983585217,0.80612008,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983585425,0.197366,101370.0,101350.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737983585627,0.558183,101360.0,101350.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1737983585923,0.66729609,101360.0,101330.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737983586123,0.3608,101340.0,101330.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737983586418,0.10910709,101340.0,101320.0,2.12735947]
["bitfinex-derivatives","BTCF0:USTF0",1737983586616,0.10910709,101340.0,101330.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737983586816,0.00014775,101350.0,101340.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737983587018,0.3608,101380.0,101350.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1737983587211,0.3608,101390.0,101380.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1737983587414,0.3608,101390.0,101380.0,0.41305862]
["bitfinex-derivatives","BTCF0:USTF0",1737983587610,0.66385817,101390.0,101370.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1737983587809,0.46653217,101390.0,101370.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1737983588026,0.3608,101380.0,101360.0,0.41309362]
["bitfinex-derivatives","BTCF0:USTF0",1737983588226,0.3608,101370.0,101360.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1737983588411,0.55817,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983588612,0.197387,101360.0,101340.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737983588825,0.3608,101350.0,101340.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737983589320,1.02567596,101350.0,101330.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737983589513,0.46747296,101350.0,101320.0,0.25666447]
["bitfinex-derivatives","BTCF0:USTF0",1737983589719,0.3608,101330.0,101320.0,0.45412247]
["bitfinex-derivatives","BTCF0:USTF0",1737983590127,0.47342372,101330.0,101320.0,0.45412247]
["bitfinex-derivatives","BTCF0:USTF0",1737983590420,0.47342372,101330.0,101320.0,0.45412047]
["bitfinex-derivatives","BTCF0:USTF0",1737983591420,0.67086172,101330.0,101320.0,0.04094985]
["bitfinex-derivatives","BTCF0:USTF0",1737983591722,0.47342372,101330.0,101320.0,0.23840685]
["bitfinex-derivatives","BTCF0:USTF0",1737983592126,0.47342372,101330.0,101320.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1737983592520,0.11262372,101330.0,101320.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1737983592827,0.36094775,101350.0,101330.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737983593132,0.4685384,101350.0,101340.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737983593519,0.1077384,101350.0,101340.0,1.91311762]
["bitfinex-derivatives","BTCF0:USTF0",1737983593814,0.4685384,101350.0,101340.0,1.697403]
["bitfinex-derivatives","BTCF0:USTF0",1737983594322,0.4685384,101350.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983594521,0.3608,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983594919,0.66843676,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983595117,0.47103376,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983595320,0.47103376,101340.0,101330.0,0.19757075]
["bitfinex-derivatives","BTCF0:USTF0",1737983595625,0.47103376,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983595826,0.61493376,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983596218,0.61493376,101340.0,101330.0,0.19757075]
["bitfinex-derivatives","BTCF0:USTF0",1737983596521,0.47103376,101340.0,101330.0,0.19757075]
["bitfinex-derivatives","BTCF0:USTF0",1737983596722,0.36094775,101350.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983596723,0.00014775,101350.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983597022,0.11094793,101350.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983597523,0.11094793,101350.0,101340.0,0.41311862]
["bitfinex-derivatives","BTCF0:USTF0",1737983597724,0.3608,101380.0,101360.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737983598023,0.11110567,101360.0,101350.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1737983598222,0.11110567,101360.0,101350.0,0.711285]
["bitfinex-derivatives","BTCF0:USTF0",1737983598423,0.3608,101380.0,101360.0,0.197351]
["bitfinex-derivatives","BTCF0:USTF0",1737983598723,0.47190567,101370.0,101350.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1737983598922,0.3608,101360.0,101340.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737983599122,0.3608,101350.0,101340.0,0.205293]
["bitfinex-derivatives","BTCF0:USTF0",1737983599423,0.10657292,101350.0,101340.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983599617,0.3608,101430.0,101410.0,0.197258]
["bitfinex-derivatives","BTCF0:USTF0",1737983599816,0.3608,101430.0,101370.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1737983599817,0.558032,101430.0,101420.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983600018,0.46752067,101430.0,101420.0,0.21571462]
["bitfinex-derivatives","BTCF0:USTF0",1737983600217,0.46752067,101430.0,101420.0,0.41296362]
["bitfinex-derivatives","BTCF0:USTF0",1737983600420,6.7e-07,101430.0,101420.0,0.77376362]
["bitfinex-derivatives","BTCF0:USTF0",1737983600723,0.00147978,101450.0,101440.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737983600919,0.36227978,101450.0,101440.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737983601123,0.46958103,101450.0,101420.0,0.14004691]
["bitfinex-derivatives","BTCF0:USTF0",1737983601323,0.558035,101430.0,101410.0,0.00147925]
["bitfinex-derivatives","BTCF0:USTF0",1737983601624,0.197279,101410.0,101370.0,0.14152666]
["bitfinex-derivatives","BTCF0:USTF0",1737983601825,0.197279,101410.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737983601826,0.3608,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737983602020,0.3608,101400.0,101390.0,0.33735391]
["bitfinex-derivatives","BTCF0:USTF0",1737983602220,0.10594719,101400.0,101390.0,0.33735391]
["bitfinex-derivatives","BTCF0:USTF0",1737983602523,0.10594719,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983603629,0.46674719,101400.0,101380.0,0.19746575]
["bitfinex-derivatives","BTCF0:USTF0",1737983604128,0.46674719,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983604828,0.10594719,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737983605023,0.46674719,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737983605330,0.10594719,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983605823,0.10594719,101400.0,101390.0,0.77423593]
["bitfinex-derivatives","BTCF0:USTF0",1737983606030,0.36094775,101410.0,101400.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737983606329,0.4641307,101410.0,101400.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737983606716,0.4641307,101410.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983606922,0.3608,101400.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983607122,0.4641307,101410.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983607329,0.47350689,101400.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983607725,0.47365464,101410.0,101390.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1737983607925,0.47350689,101400.0,101390.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1737983608230,0.3608,101400.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983608431,0.47035823,101400.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983608630,0.10955823,101400.0,101390.0,0.41343193]
["bitfinex-derivatives","BTCF0:USTF0",1737983608830,0.10955823,101400.0,101390.0,0.77423193]
["bitfinex-derivatives","BTCF0:USTF0",1737983609133,0.00014775,101410.0,101400.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737983609328,0.00014775,101410.0,101400.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737983609534,0.3608,101440.0,101430.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737983609732,0.1544,101450.0,101430.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737983610030,0.10704074,101440.0,101430.0,0.197229]
["bitfinex-derivatives","BTCF0:USTF0",1737983610228,0.46543145,101450.0,101440.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1737983610537,0.51947932,101460.0,101450.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983610834,0.10463145,101450.0,101440.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1737983611025,0.46700925,101460.0,101450.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1737983611327,9.848e-05,101460.0,101450.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1737983611535,0.10732665,101460.0,101450.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1737983612927,0.66529765,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983613429,0.82759765,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983613822,0.63042665,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983614324,0.82759765,101460.0,101450.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1737983614524,1.14655558,101460.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983614721,0.91881,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983615130,1.03147228,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983615837,1.03147228,101440.0,101430.0,0.03957775]
["bitfinex-derivatives","BTCF0:USTF0",1737983616240,1.35039121,101440.0,101420.0,0.0014788]
["bitfinex-derivatives","BTCF0:USTF0",1737983616529,0.77703693,101430.0,101390.0,0.16795055]
["bitfinex-derivatives","BTCF0:USTF0",1737983616731,0.3608,101400.0,101390.0,0.16795055]
["bitfinex-derivatives","BTCF0:USTF0",1737983617134,0.46705519,101400.0,101380.0,0.197316]
["bitfinex-derivatives","BTCF0:USTF0",1737983617432,0.46705519,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983617636,0.10640294,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983617835,0.46720294,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983618135,0.10640294,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737983618336,0.10640294,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983618837,0.46720294,101400.0,101390.0,0.41343593]
["bitfinex-derivatives","BTCF0:USTF0",1737983619037,0.46720294,101400.0,101380.0,0.59772175]
["bitfinex-derivatives","BTCF0:USTF0",1737983619430,0.3608,101390.0,101380.0,0.23692175]
["bitfinex-derivatives","BTCF0:USTF0",1737983620036,0.464539,101390.0,101380.0,0.03959775]
["bitfinex-derivatives","BTCF0:USTF0",1737983620333,0.98066793,101390.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737983620530,0.3608,101380.0,101370.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983620730,0.464539,101390.0,101370.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983620731,0.464539,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737983621035,0.3608,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737983621230,0.46343239,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737983621434,0.3608,101420.0,101380.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1737983621633,0.00147958,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737983622133,0.10263239,101430.0,101420.0,0.356748]
["bitfinex-derivatives","BTCF0:USTF0",1737983622533,0.3608,101450.0,101440.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737983622835,0.3608,101460.0,101450.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983623030,0.36094775,101460.0,101450.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983623237,0.466753,101460.0,101450.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983623739,0.466753,101460.0,101450.0,0.41331893]
["bitfinex-derivatives","BTCF0:USTF0",1737983624032,0.466753,101460.0,101450.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737983624432,0.466753,101460.0,101440.0,0.19734975]
["bitfinex-derivatives","BTCF0:USTF0",1737983624638,0.3608,101450.0,101440.0,0.19735675]
["bitfinex-derivatives","BTCF0:USTF0",1737983624832,0.3608,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983625033,0.46713484,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983625839,0.66432484,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983626029,0.10633484,101450.0,101440.0,0.55815675]
["bitfinex-derivatives","BTCF0:USTF0",1737983626235,0.00014775,101460.0,101450.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1737983626445,0.00014775,101460.0,101450.0,2.27411793]
["bitfinex-derivatives","BTCF0:USTF0",1737983626737,0.037,101470.0,101460.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737983626938,0.037,101470.0,101460.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1737983627141,0.14825101,101470.0,101460.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1737983627342,0.50905101,101470.0,101450.0,2.07832893]
["bitfinex-derivatives","BTCF0:USTF0",1737983627641,0.14825101,101470.0,101460.0,0.77409893]
["bitfinex-derivatives","BTCF0:USTF0",1737983627839,0.14834949,101470.0,101460.0,0.41329893]
["bitfinex-derivatives","BTCF0:USTF0",1737983628046,0.14834949,101470.0,101460.0,0.77409893]
["bitfinex-derivatives","BTCF0:USTF0",1737983628937,0.00147904,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737983629136,0.00147904,101490.0,101480.0,0.77405993]
["bitfinex-derivatives","BTCF0:USTF0",1737983629340,0.11261092,101490.0,101480.0,0.77405993]
["bitfinex-derivatives","BTCF0:USTF0",1737983629947,0.11113188,101490.0,101480.0,0.77405993]
["bitfinex-derivatives","BTCF0:USTF0",1737983630139,0.3608,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737983630445,0.10410912,101500.0,101490.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737983632553,0.46490912,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737983633050,0.10410912,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737983633243,0.10410912,101500.0,101490.0,0.41324093]
["bitfinex-derivatives","BTCF0:USTF0",1737983635846,0.10410912,101500.0,101490.0,0.77404093]
["bitfinex-derivatives","BTCF0:USTF0",1737983636752,0.36610525,101530.0,101500.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1737983636945,0.56313925,101530.0,101520.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983637141,0.66890991,101530.0,101500.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983637352,0.3608,101520.0,101500.0,0.77415568]
["bitfinex-derivatives","BTCF0:USTF0",1737983637553,0.3608,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983637754,0.557873,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983637944,0.66377883,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983638346,0.46670583,101510.0,101500.0,0.19723975]
["bitfinex-derivatives","BTCF0:USTF0",1737983638554,0.46670583,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983640063,0.66377883,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983640361,0.82067883,101510.0,101480.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1737983640661,0.3608,101490.0,101480.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1737983640958,0.3608,101510.0,101490.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737983641160,0.3608,101510.0,101490.0,0.41322893]
["bitfinex-derivatives","BTCF0:USTF0",1737983641356,0.10623359,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737983641556,0.46703359,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737983642161,0.66410859,101510.0,101490.0,0.41338468]
["bitfinex-derivatives","BTCF0:USTF0",1737983642353,0.3608,101500.0,101490.0,0.41338468]
["bitfinex-derivatives","BTCF0:USTF0",1737983642853,0.1046638,101500.0,101490.0,0.41338468]
["bitfinex-derivatives","BTCF0:USTF0",1737983643357,0.00014775,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737983643855,0.11336746,101510.0,101500.0,0.77402093]
["bitfinex-derivatives","BTCF0:USTF0",1737983644050,0.00014775,101510.0,101500.0,0.93012093]
["bitfinex-derivatives","BTCF0:USTF0",1737983644253,0.10492998,101510.0,101500.0,0.93012093]
["bitfinex-derivatives","BTCF0:USTF0",1737983644757,0.10492998,101510.0,101500.0,0.77402093]
["bitfinex-derivatives","BTCF0:USTF0",1737983647457,0.10492998,101510.0,101500.0,2.27402093]
["bitfinex-derivatives","BTCF0:USTF0",1737983647658,0.00530525,101530.0,101520.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737983647960,0.197053,101520.0,101510.0,0.197064]
["bitfinex-derivatives","BTCF0:USTF0",1737983648161,0.197073,101510.0,101500.0,0.41321293]
["bitfinex-derivatives","BTCF0:USTF0",1737983648560,0.10658266,101510.0,101500.0,0.77401293]
["bitfinex-derivatives","BTCF0:USTF0",1737983648862,0.30365566,101510.0,101500.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1737983649166,0.10658266,101510.0,101500.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1737983649666,0.46738266,101510.0,101490.0,0.19725575]
["bitfinex-derivatives","BTCF0:USTF0",1737983649866,0.3608,101500.0,101470.0,0.0133874]
["bitfinex-derivatives","BTCF0:USTF0",1737983650055,0.3608,101480.0,101470.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1737983650258,0.557931,101480.0,101470.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1737983650457,0.47312151,101480.0,101470.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1737983650766,0.11232151,101480.0,101470.0,0.23804828]
["bitfinex-derivatives","BTCF0:USTF0",1737983650966,0.11232151,101480.0,101470.0,0.59884828]
["bitfinex-derivatives","BTCF0:USTF0",1737983651159,0.3608,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737983651357,0.36227829,101520.0,101510.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737983651554,0.00147829,101520.0,101510.0,0.77400193]
["bitfinex-derivatives","BTCF0:USTF0",1737983651760,0.1102735,101520.0,101510.0,2.27400193]
["bitfinex-derivatives","BTCF0:USTF0",1737983651963,0.1102735,101520.0,101510.0,0.41320193]
["bitfinex-derivatives","BTCF0:USTF0",1737983651964,0.4710735,101520.0,101510.0,0.41320193]
["bitfinex-derivatives","BTCF0:USTF0",1737983652364,0.4710735,101520.0,101510.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737983653161,0.4710735,101520.0,101510.0,1.91320193]
["bitfinex-derivatives","BTCF0:USTF0",1737983653469,0.4710735,101520.0,101510.0,0.41320193]
["bitfinex-derivatives","BTCF0:USTF0",1737983654563,0.1102735,101520.0,101510.0,0.77400193]
["bitfinex-derivatives","BTCF0:USTF0",1737983655068,0.1102735,101520.0,101510.0,0.93920193]
["bitfinex-derivatives","BTCF0:USTF0",1737983655069,0.10879521,101520.0,101510.0,0.93920193]
["bitfinex-derivatives","BTCF0:USTF0",1737983655370,0.00530525,101530.0,101520.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737983655761,0.11175211,101530.0,101520.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1737983655962,0.51787779,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983656162,0.71488179,101550.0,101530.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1737983656359,0.10259223,101540.0,101530.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1737983656568,0.81747402,101550.0,101530.0,0.19717775]
["bitfinex-derivatives","BTCF0:USTF0",1737983656872,0.10259223,101540.0,101530.0,0.19717775]
["bitfinex-derivatives","BTCF0:USTF0",1737983657172,0.10407002,101550.0,101540.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1737983657472,0.3608,101580.0,101560.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1737983657660,0.3608,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737983657866,0.46649951,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737983658070,0.3608404,101590.0,101570.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983658274,0.3608404,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737983658475,0.47156175,101590.0,101580.0,0.41306593]
["bitfinex-derivatives","BTCF0:USTF0",1737983658676,0.47156175,101590.0,101580.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983659467,0.3608404,101590.0,101570.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1737983659667,0.46903138,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983659872,0.46903138,101590.0,101570.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983660074,0.3608,101580.0,101560.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983660269,0.196944,101580.0,101560.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983660475,0.10668663,101580.0,101570.0,0.77388593]
["bitfinex-derivatives","BTCF0:USTF0",1737983660878,0.3608404,101590.0,101570.0,0.78175593]
["bitfinex-derivatives","BTCF0:USTF0",1737983661378,0.66494867,101590.0,101570.0,0.58479893]
["bitfinex-derivatives","BTCF0:USTF0",1737983661880,0.46802767,101590.0,101570.0,0.77388493]
["bitfinex-derivatives","BTCF0:USTF0",1737983662180,0.66495167,101590.0,101570.0,0.77388493]
["bitfinex-derivatives","BTCF0:USTF0",1737983662379,0.4608,101600.0,101580.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1737983662380,0.1,101600.0,101580.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1737983662576,0.04449959,101600.0,101590.0,0.77384893]
["bitfinex-derivatives","BTCF0:USTF0",1737983663080,0.04449959,101600.0,101590.0,1.07384893]
["bitfinex-derivatives","BTCF0:USTF0",1737983663276,0.557647,101630.0,101600.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1737983663474,0.557647,101630.0,101610.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983663675,0.10970826,101620.0,101610.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983663875,0.3608,101660.0,101610.0,2.37692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983664076,0.557585,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983664276,0.66407594,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983665579,0.46729094,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983666175,0.66407494,101660.0,101640.0,1.50154775]
["bitfinex-derivatives","BTCF0:USTF0",1737983666476,0.66407494,101660.0,101640.0,2.07707668]
["bitfinex-derivatives","BTCF0:USTF0",1737983666780,0.557604,101650.0,101640.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983666977,0.46729094,101660.0,101640.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983667183,0.3608,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983667376,0.46739776,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983667577,0.66418176,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983667777,0.46739776,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983668585,0.66419176,101660.0,101640.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983668884,0.196801,101650.0,101640.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983669184,0.3608,101660.0,101640.0,0.19696075]
["bitfinex-derivatives","BTCF0:USTF0",1737983669383,0.10495482,101650.0,101640.0,0.19696075]
["bitfinex-derivatives","BTCF0:USTF0",1737983669578,0.46575482,101650.0,101640.0,0.19696075]
["bitfinex-derivatives","BTCF0:USTF0",1737983669780,0.3608,101650.0,101640.0,0.19696075]
["bitfinex-derivatives","BTCF0:USTF0",1737983670085,0.10495482,101650.0,101640.0,0.19696075]
["bitfinex-derivatives","BTCF0:USTF0",1737983670485,0.5102765,101670.0,101640.0,0.55776075]
["bitfinex-derivatives","BTCF0:USTF0",1737983670685,0.7070395,101670.0,101640.0,0.55776075]
["bitfinex-derivatives","BTCF0:USTF0",1737983670883,0.10333195,101650.0,101640.0,0.55776075]
["bitfinex-derivatives","BTCF0:USTF0",1737983671188,0.3608,101660.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983671379,0.11119367,101650.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983671580,0.47199367,101660.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983671782,0.3608,101660.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983671981,0.11119367,101650.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983672181,0.47199367,101660.0,101640.0,0.77388968]
["bitfinex-derivatives","BTCF0:USTF0",1737983672381,0.1494765,101670.0,101650.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737983672588,0.1494765,101670.0,101660.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983672882,0.26212069,101670.0,101660.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983673089,0.62292069,101670.0,101660.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983673287,0.0014765,101670.0,101660.0,0.77371093]
["bitfinex-derivatives","BTCF0:USTF0",1737983673592,0.46888974,101670.0,101660.0,0.41291093]
["bitfinex-derivatives","BTCF0:USTF0",1737983673791,0.46888974,101670.0,101660.0,1.91291093]
["bitfinex-derivatives","BTCF0:USTF0",1737983674083,0.46888974,101670.0,101660.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983674286,0.81375274,101670.0,101660.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983674787,0.81375274,101670.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983674988,0.3608,101660.0,101650.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983675298,0.46842982,101660.0,101650.0,0.41292993]
["bitfinex-derivatives","BTCF0:USTF0",1737983675492,0.49793995,101660.0,101650.0,0.41292993]
["bitfinex-derivatives","BTCF0:USTF0",1737983675792,0.49793995,101660.0,101650.0,0.25547893]
["bitfinex-derivatives","BTCF0:USTF0",1737983676189,0.49793995,101660.0,101650.0,0.45227993]
["bitfinex-derivatives","BTCF0:USTF0",1737983677293,0.13713995,101660.0,101650.0,0.45227993]
["bitfinex-derivatives","BTCF0:USTF0",1737983677491,9.5e-07,101660.0,101650.0,0.81307993]
["bitfinex-derivatives","BTCF0:USTF0",1737983677696,0.09317808,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737983677988,0.06049654,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737983678196,0.06049654,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737983678394,0.06049654,101700.0,101690.0,2.057524]
["bitfinex-derivatives","BTCF0:USTF0",1737983678890,0.17082216,101700.0,101690.0,2.057524]
["bitfinex-derivatives","BTCF0:USTF0",1737983679096,0.06049654,101700.0,101690.0,2.065384]
["bitfinex-derivatives","BTCF0:USTF0",1737983679291,0.06049654,101700.0,101690.0,1.50786]
["bitfinex-derivatives","BTCF0:USTF0",1737983679488,0.06049654,101700.0,101690.0,1.704584]
["bitfinex-derivatives","BTCF0:USTF0",1737983679489,0.17029,101700.0,101690.0,1.704584]
["bitfinex-derivatives","BTCF0:USTF0",1737983679689,0.06049654,101700.0,101690.0,1.704584]
["bitfinex-derivatives","BTCF0:USTF0",1737983680091,0.0001,101740.0,101690.0,2.21784]
["bitfinex-derivatives","BTCF0:USTF0",1737983680393,0.10363738,101720.0,101710.0,0.41280393]
["bitfinex-derivatives","BTCF0:USTF0",1737983680591,0.66110338,101720.0,101710.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983680793,0.196685,101710.0,101700.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983680994,0.22605577,101700.0,101690.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737983681295,0.196724,101690.0,101680.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737983681495,0.557524,101690.0,101680.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737983681691,0.66276815,101690.0,101680.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737983681890,0.66276815,101690.0,101670.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983682085,0.3608,101680.0,101670.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983682598,0.46551744,101680.0,101670.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983682996,0.3608,101680.0,101670.0,0.41303968]
["bitfinex-derivatives","BTCF0:USTF0",1737983683185,0.46551744,101680.0,101670.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983683385,0.66226044,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983683600,0.46551744,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983683801,0.46551744,101680.0,101670.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983684100,0.46551744,101680.0,101670.0,0.41303968]
["bitfinex-derivatives","BTCF0:USTF0",1737983684291,0.46551744,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983684491,0.66226044,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983685301,0.46551744,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983686100,0.46551744,101680.0,101670.0,0.19691075]
["bitfinex-derivatives","BTCF0:USTF0",1737983686300,0.66226044,101680.0,101670.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983687099,0.196782,101660.0,101650.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737983687294,0.196801,101650.0,101640.0,0.00147574]
["bitfinex-derivatives","BTCF0:USTF0",1737983687501,0.77372993,101650.0,101640.0,0.00147574]
["bitfinex-derivatives","BTCF0:USTF0",1737983687694,0.67168713,101650.0,101640.0,0.00147574]
["bitfinex-derivatives","BTCF0:USTF0",1737983687996,0.11408613,101650.0,101640.0,0.19829674]
["bitfinex-derivatives","BTCF0:USTF0",1737983688197,0.3608,101650.0,101640.0,0.00147574]
["bitfinex-derivatives","BTCF0:USTF0",1737983688392,0.46427692,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983688594,0.49378995,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983689399,0.69059095,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983689796,0.49378995,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983689997,0.69059095,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983690395,0.49378995,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983690599,0.13298995,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983690799,0.49378995,101650.0,101640.0,0.04082574]
["bitfinex-derivatives","BTCF0:USTF0",1737983692002,0.3608,101680.0,101640.0,0.40162574]
["bitfinex-derivatives","BTCF0:USTF0",1737983692294,0.3608,101680.0,101670.0,0.41289193]
["bitfinex-derivatives","BTCF0:USTF0",1737983692295,0.10493658,101680.0,101670.0,0.41289193]
["bitfinex-derivatives","BTCF0:USTF0",1737983692806,0.46573658,101680.0,101670.0,0.41289193]
["bitfinex-derivatives","BTCF0:USTF0",1737983693006,0.46573658,101680.0,101670.0,1.91289193]
["bitfinex-derivatives","BTCF0:USTF0",1737983693707,0.36094775,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737983693708,0.00014775,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737983693904,0.00014775,101690.0,101680.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737983694206,0.02935077,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737983694409,0.02935077,101700.0,101690.0,0.77365293]
["bitfinex-derivatives","BTCF0:USTF0",1737983694711,0.5095,101730.0,101710.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1737983694899,0.51146598,101730.0,101710.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1737983695101,0.10350015,101720.0,101710.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1737983695300,0.61496613,101730.0,101710.0,0.19682675]
["bitfinex-derivatives","BTCF0:USTF0",1737983695506,0.51146598,101730.0,101710.0,0.19682675]
["bitfinex-derivatives","BTCF0:USTF0",1737983695808,0.61877588,101730.0,101710.0,0.19682675]
["bitfinex-derivatives","BTCF0:USTF0",1737983696007,0.0001,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983696202,0.0001,101740.0,101730.0,0.41277493]
["bitfinex-derivatives","BTCF0:USTF0",1737983696511,0.10950126,101740.0,101730.0,0.41277493]
["bitfinex-derivatives","BTCF0:USTF0",1737983696807,0.47030126,101740.0,101730.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983697311,0.47030126,101740.0,101730.0,0.41277493]
["bitfinex-derivatives","BTCF0:USTF0",1737983697501,0.0001,101740.0,101730.0,0.77357493]
["bitfinex-derivatives","BTCF0:USTF0",1737983697704,0.3608,101740.0,101730.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983698612,0.4690328,101740.0,101730.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983698808,0.6656638,101740.0,101710.0,0.41295868]
["bitfinex-derivatives","BTCF0:USTF0",1737983699007,0.3608,101730.0,101710.0,0.41295868]
["bitfinex-derivatives","BTCF0:USTF0",1737983699209,0.3608,101730.0,101710.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983699413,0.46515257,101730.0,101720.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737983699710,0.46515257,101730.0,101710.0,0.41295768]
["bitfinex-derivatives","BTCF0:USTF0",1737983700512,0.3608,101720.0,101710.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1737983700901,0.3608,101720.0,101710.0,0.41296268]
["bitfinex-derivatives","BTCF0:USTF0",1737983701207,0.3608,101730.0,101720.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737983701604,0.3608,101740.0,101720.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737983701605,0.00295751,101750.0,101740.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1737983701808,0.00295751,101750.0,101740.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1737983702001,0.108771,101750.0,101740.0,1.696628]
["bitfinex-derivatives","BTCF0:USTF0",1737983702201,0.108771,101750.0,101740.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1737983702403,0.00051407,101760.0,101750.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1737983702712,0.00051407,101760.0,101750.0,0.41273793]
["bitfinex-derivatives","BTCF0:USTF0",1737983703011,0.36131407,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737983703212,0.19661,101750.0,101730.0,0.41292168]
["bitfinex-derivatives","BTCF0:USTF0",1737983703509,0.3608,101750.0,101740.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737983703705,0.11175863,101750.0,101740.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737983704109,0.50811407,101760.0,101750.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737983704306,0.00051407,101760.0,101750.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1737983704509,0.11434622,101760.0,101750.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1737983705206,0.00051407,101760.0,101750.0,0.41273893]
["bitfinex-derivatives","BTCF0:USTF0",1737983705611,0.46848433,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983705808,0.46848433,101760.0,101740.0,0.196626]
["bitfinex-derivatives","BTCF0:USTF0",1737983706023,0.62288433,101760.0,101740.0,0.196626]
["bitfinex-derivatives","BTCF0:USTF0",1737983706407,0.3608,101750.0,101730.0,0.56972268]
["bitfinex-derivatives","BTCF0:USTF0",1737983706607,0.55743,101740.0,101730.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983706902,0.55743,101740.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1737983706903,0.196649,101730.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1737983707108,0.716149,101730.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1737983707303,0.196707,101700.0,101690.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1737983707511,0.3608,101700.0,101680.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1737983707714,0.3608,101700.0,101650.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1737983707715,0.62611393,101690.0,101650.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1737983707913,0.918384,101660.0,101640.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737983708103,0.3608,101650.0,101640.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1737983708510,0.196837,101640.0,101620.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1737983708717,0.918442,101630.0,101620.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1737983709013,0.196871,101620.0,101600.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1737983709309,0.7216,101610.0,101600.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1737983709711,1.0311062,101610.0,101600.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1737983710113,0.8342252,101610.0,101570.0,0.00147687]
["bitfinex-derivatives","BTCF0:USTF0",1737983710307,0.557739,101580.0,101540.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983710508,0.3608,101560.0,101540.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1737983710809,0.3608,101550.0,101540.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737983711010,0.46980068,101560.0,101540.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1737983711209,0.46980068,101560.0,101540.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1737983711210,0.10900068,101550.0,101540.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1737983711515,0.46946078,101560.0,101540.0,0.236402]
["bitfinex-derivatives","BTCF0:USTF0",1737983711715,0.46931303,101550.0,101540.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737983711910,0.36094775,101560.0,101540.0,0.236407]
["bitfinex-derivatives","BTCF0:USTF0",1737983712114,0.10866078,101560.0,101550.0,0.77392693]
["bitfinex-derivatives","BTCF0:USTF0",1737983712309,0.3608,101580.0,101550.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983712504,0.3608,101580.0,101570.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983712710,0.47466907,101580.0,101550.0,0.77392293]
["bitfinex-derivatives","BTCF0:USTF0",1737983712911,0.3608,101570.0,101550.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983713118,0.3608,101560.0,101550.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1737983713419,0.3608,101560.0,101540.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737983713420,0.46636474,101560.0,101540.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1737983713618,0.557798,101550.0,101520.0,0.0093476]
["bitfinex-derivatives","BTCF0:USTF0",1737983713812,0.7216,101530.0,101520.0,0.0014776]
["bitfinex-derivatives","BTCF0:USTF0",1737983714114,1.02420174,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983714416,0.46636474,101530.0,101510.0,0.21612893]
["bitfinex-derivatives","BTCF0:USTF0",1737983714616,0.46636474,101530.0,101510.0,0.41337593]
["bitfinex-derivatives","BTCF0:USTF0",1737983714819,0.46636474,101530.0,101510.0,0.45775593]
["bitfinex-derivatives","BTCF0:USTF0",1737983715115,0.46651249,101530.0,101510.0,0.26083668]
["bitfinex-derivatives","BTCF0:USTF0",1737983715415,0.10571249,101530.0,101520.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737983715616,0.1591,101570.0,101540.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1737983715805,0.1591,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983716006,0.10983302,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983716211,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983716412,0.197035,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983716716,0.31058687,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983717011,0.67153462,101540.0,101520.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983717219,0.47449962,101540.0,101520.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983717416,0.57692893,101530.0,101510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1737983717620,0.197075,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983717808,0.197075,101510.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983717809,0.21612893,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983718120,0.55792,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983718310,0.3608,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983718512,0.1090891,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983718820,0.10923685,101490.0,101480.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737983719024,0.52207863,101520.0,101480.0,2.097343]
["bitfinex-derivatives","BTCF0:USTF0",1737983719317,0.1090891,101510.0,101480.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737983719521,0.57692893,101500.0,101480.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1737983720008,0.57692893,101500.0,101480.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737983720009,0.557913,101490.0,101480.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1737983720213,0.197133,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983720521,0.197188,101460.0,101430.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1737983720714,0.3608,101450.0,101430.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1737983720917,0.8797233,101460.0,101430.0,0.36227839]
["bitfinex-derivatives","BTCF0:USTF0",1737983721216,0.46640637,101450.0,101430.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1737983721422,0.77413993,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983721722,0.19725,101420.0,101390.0,0.57840832]
["bitfinex-derivatives","BTCF0:USTF0",1737983721910,0.3608,101410.0,101390.0,0.36227939]
["bitfinex-derivatives","BTCF0:USTF0",1737983722108,0.41337893,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983722109,0.10377327,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983722317,0.10377327,101410.0,101390.0,0.36227939]
["bitfinex-derivatives","BTCF0:USTF0",1737983722516,0.77417993,101420.0,101390.0,0.36242714]
["bitfinex-derivatives","BTCF0:USTF0",1737983722720,0.6862722,101420.0,101390.0,0.55972614]
["bitfinex-derivatives","BTCF0:USTF0",1737983722918,0.10919552,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983723223,0.10934327,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983723418,0.10919552,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983723627,0.36094775,101420.0,101390.0,0.40187714]
["bitfinex-derivatives","BTCF0:USTF0",1737983723919,0.10537473,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983724119,0.00014775,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983724322,0.19740175,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983724516,0.10357072,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983724716,0.10371847,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983724913,0.10357072,101410.0,101400.0,0.558084]
["bitfinex-derivatives","BTCF0:USTF0",1737983725122,0.10357072,101410.0,101400.0,0.918884]
["bitfinex-derivatives","BTCF0:USTF0",1737983725323,0.00147964,101440.0,101400.0,2.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737983725530,0.00147964,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983725824,0.11388129,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983726819,0.31109229,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983727021,0.11388129,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983727932,0.11240165,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983728425,0.00014775,101450.0,101440.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1737983728724,0.11073551,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983729117,0.11073551,101450.0,101440.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1737983729319,0.00147913,101480.0,101440.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1737983729625,0.19852039,101530.0,101490.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1737983729827,0.19852039,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983730021,0.10285718,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983730318,0.00147839,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983730524,0.11035066,101520.0,101510.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1737983730723,0.11035066,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983730928,0.00147839,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983731229,0.11182905,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983731726,0.11182905,101530.0,101520.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1737983731922,0.11182905,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983732124,0.30887605,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983732321,0.47262905,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983732523,0.197055,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983732825,0.30825864,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983733031,0.197075,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983733327,0.19712,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983733530,0.197133,101480.0,101460.0,0.36227836]
["bitfinex-derivatives","BTCF0:USTF0",1737983733924,0.1133346,101480.0,101460.0,0.36227836]
["bitfinex-derivatives","BTCF0:USTF0",1737983734126,0.3104786,101480.0,101460.0,0.36227836]
["bitfinex-derivatives","BTCF0:USTF0",1737983734328,0.3608,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983734630,0.57692893,101460.0,101420.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1737983734827,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983735024,0.47180909,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983735229,0.557972,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983735530,0.11100909,101440.0,101430.0,0.558031]
["bitfinex-derivatives","BTCF0:USTF0",1737983735729,0.46580083,101460.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983735935,0.557976,101460.0,101440.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983736146,0.66297683,101460.0,101440.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983736431,0.30217683,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983736635,0.10500083,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983737030,0.10500083,101460.0,101440.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983737334,0.30218183,101460.0,101440.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983738034,0.10500083,101460.0,101440.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983738236,0.10500083,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983739439,0.68192976,101460.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983739633,0.557992,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983740130,0.6608841,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983740732,0.3000841,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983740931,0.9608841,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983741235,0.197251,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983741442,0.77416593,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983741628,0.3608,101440.0,101420.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1737983741940,0.11060538,101440.0,101430.0,0.558026]
["bitfinex-derivatives","BTCF0:USTF0",1737983742135,0.1120848,101450.0,101430.0,0.558026]
["bitfinex-derivatives","BTCF0:USTF0",1737983742336,0.00147942,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983742632,0.00147942,101450.0,101440.0,0.77414093]
["bitfinex-derivatives","BTCF0:USTF0",1737983742633,0.11500348,101450.0,101440.0,0.77414093]
["bitfinex-derivatives","BTCF0:USTF0",1737983742839,0.55939618,101490.0,101460.0,0.197168]
["bitfinex-derivatives","BTCF0:USTF0",1737983743037,0.26541893,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983743336,0.57692893,101450.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983743648,0.197212,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983743844,0.558012,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983744038,0.97062504,101440.0,101430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1737983744342,0.41335993,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983744532,0.77415993,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983744842,0.66336999,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983745234,0.87949892,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983745537,0.87949892,101430.0,101420.0,0.03957775]
["bitfinex-derivatives","BTCF0:USTF0",1737983746429,0.98226792,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983746642,0.3608,101400.0,101380.0,0.00147943]
["bitfinex-derivatives","BTCF0:USTF0",1737983746940,0.41343793,101390.0,101380.0,0.00147943]
["bitfinex-derivatives","BTCF0:USTF0",1737983747134,0.31035271,101400.0,101380.0,0.36227943]
["bitfinex-derivatives","BTCF0:USTF0",1737983747440,0.11305871,101390.0,101380.0,0.36227943]
["bitfinex-derivatives","BTCF0:USTF0",1737983747645,0.197294,101400.0,101380.0,0.40172943]
["bitfinex-derivatives","BTCF0:USTF0",1737983747940,0.1113986,101390.0,101380.0,0.40187718]
["bitfinex-derivatives","BTCF0:USTF0",1737983748142,0.30884035,101400.0,101380.0,0.40187718]
["bitfinex-derivatives","BTCF0:USTF0",1737983748340,0.1113986,101390.0,101380.0,0.40187718]
["bitfinex-derivatives","BTCF0:USTF0",1737983748642,0.30302841,101400.0,101380.0,0.40187718]
["bitfinex-derivatives","BTCF0:USTF0",1737983748837,0.00014775,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983749137,0.10573441,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983749540,0.10573441,101400.0,101390.0,0.540909]
["bitfinex-derivatives","BTCF0:USTF0",1737983749943,0.00147993,101430.0,101390.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1737983750138,0.21760886,101430.0,101410.0,0.558066]
["bitfinex-derivatives","BTCF0:USTF0",1737983750340,0.5185767,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983750544,0.10521377,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983750940,0.10521377,101430.0,101420.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1737983751237,0.00014775,101440.0,101420.0,0.57692893]
["bitfinex-derivatives","BTCF0:USTF0",1737983751438,0.44200819,101500.0,101430.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1737983751640,0.28100819,101500.0,101480.0,0.55793]
["bitfinex-derivatives","BTCF0:USTF0",1737983751842,0.11304555,101490.0,101480.0,0.55793]
["bitfinex-derivatives","BTCF0:USTF0",1737983752042,0.23595374,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983752348,0.23595374,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983752349,0.88710448,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983752537,0.197134,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983752935,0.30661538,101480.0,101460.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983753247,0.30661538,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983753444,0.30661538,101480.0,101460.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983754043,0.10948138,101480.0,101460.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983754445,0.10948138,101480.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983754641,0.77408193,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983754848,0.41332093,101450.0,101430.0,0.36227887]
["bitfinex-derivatives","BTCF0:USTF0",1737983755039,0.197192,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983755242,0.10895237,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983755638,0.10895237,101450.0,101440.0,0.558012]
["bitfinex-derivatives","BTCF0:USTF0",1737983756238,0.10895237,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983756439,0.3250813,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983756650,0.197212,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983756944,0.558012,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983757134,0.66588975,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983757541,0.197247,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983757741,0.558047,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983757945,0.6721711,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983758147,0.197254,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983758346,0.19727,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983758547,0.19727,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983758843,0.1106216,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983759144,0.1106216,101410.0,101400.0,0.558089]
["bitfinex-derivatives","BTCF0:USTF0",1737983760049,0.1106216,101410.0,101400.0,0.597529]
["bitfinex-derivatives","BTCF0:USTF0",1737983760249,0.1106216,101410.0,101400.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1737983760441,0.3078916,101410.0,101400.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1737983760641,0.1106216,101410.0,101400.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1737983760844,0.1106216,101410.0,101400.0,0.597529]
["bitfinex-derivatives","BTCF0:USTF0",1737983761549,0.92723093,101450.0,101420.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1737983761749,0.197216,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983761942,0.197231,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983762143,0.558031,101430.0,101400.0,0.597521]
["bitfinex-derivatives","BTCF0:USTF0",1737983762351,0.19725,101420.0,101400.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1737983762645,0.41339893,101410.0,101400.0,0.03958775]
["bitfinex-derivatives","BTCF0:USTF0",1737983762948,0.87838998,101410.0,101400.0,0.03958775]
["bitfinex-derivatives","BTCF0:USTF0",1737983764150,0.51758998,101410.0,101400.0,0.03958775]
["bitfinex-derivatives","BTCF0:USTF0",1737983764353,0.10419105,101410.0,101400.0,0.59767675]
["bitfinex-derivatives","BTCF0:USTF0",1737983764553,0.30146105,101410.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983764746,0.51758998,101410.0,101400.0,0.03958775]
["bitfinex-derivatives","BTCF0:USTF0",1737983764941,0.32031998,101410.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983765140,0.10419105,101410.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983765351,0.10419105,101410.0,101400.0,0.59767675]
["bitfinex-derivatives","BTCF0:USTF0",1737983765650,0.00014775,101420.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983765850,0.00014775,101420.0,101410.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1737983766051,0.10593184,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983766446,0.10593184,101420.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983766447,0.40593184,101420.0,101400.0,0.40038775]
["bitfinex-derivatives","BTCF0:USTF0",1737983766751,0.77419893,101410.0,101400.0,0.03958775]
["bitfinex-derivatives","BTCF0:USTF0",1737983766941,0.57692893,101410.0,101380.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1737983767143,0.1973,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983767351,0.88483457,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983767554,0.11062664,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983767749,0.197293,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983767941,0.31899175,101410.0,101390.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1737983768140,0.41339893,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983768345,0.51626175,101410.0,101390.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1737983769856,0.558089,101400.0,101390.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1737983770057,0.3608,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983770252,0.21612893,101370.0,101350.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1737983770754,0.68651684,101370.0,101340.0,0.36228016]
["bitfinex-derivatives","BTCF0:USTF0",1737983771057,0.3608,101360.0,101340.0,0.36228016]
["bitfinex-derivatives","BTCF0:USTF0",1737983771251,0.41351993,101350.0,101340.0,0.36360791]
["bitfinex-derivatives","BTCF0:USTF0",1737983771449,0.77431993,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983771760,0.52399577,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983771952,0.11047584,101350.0,101340.0,0.36212775]
["bitfinex-derivatives","BTCF0:USTF0",1737983772256,0.11047584,101350.0,101340.0,0.55953775]
["bitfinex-derivatives","BTCF0:USTF0",1737983772451,0.00014775,101370.0,101350.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737983772650,0.00014775,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983772852,0.10447131,101370.0,101360.0,0.918971]
["bitfinex-derivatives","BTCF0:USTF0",1737983773357,0.10447131,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983773545,0.10447131,101370.0,101360.0,0.918971]
["bitfinex-derivatives","BTCF0:USTF0",1737983773949,0.10447131,101370.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983774144,0.51795124,101370.0,101340.0,0.86562275]
["bitfinex-derivatives","BTCF0:USTF0",1737983774349,0.41351893,101350.0,101340.0,0.36212775]
["bitfinex-derivatives","BTCF0:USTF0",1737983774554,0.77431893,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983774753,0.88144851,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983775845,0.10712958,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983776049,0.88144851,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983777058,0.30451958,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983777250,0.88144851,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983779050,0.10712958,101350.0,101340.0,0.36212775]
["bitfinex-derivatives","BTCF0:USTF0",1737983779257,0.10712958,101350.0,101340.0,0.55953675]
["bitfinex-derivatives","BTCF0:USTF0",1737983779461,0.00014775,101370.0,101350.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1737983779753,0.21612893,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983780153,0.21612893,101360.0,101340.0,0.36212775]
["bitfinex-derivatives","BTCF0:USTF0",1737983780154,0.52040342,101360.0,101340.0,0.36212775]
["bitfinex-derivatives","BTCF0:USTF0",1737983780359,0.41351893,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983780761,0.88401247,101350.0,101340.0,0.00132775]
["bitfinex-derivatives","BTCF0:USTF0",1737983782560,0.197438,101330.0,101300.0,0.61717068]
["bitfinex-derivatives","BTCF0:USTF0",1737983782760,0.21612893,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983782962,0.33017523,101330.0,101310.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737983783266,0.33017523,101320.0,101310.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737983783460,0.21612893,101320.0,101310.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737983783659,0.32484968,101320.0,101310.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1737983783858,0.10872075,101320.0,101310.0,0.559165]
["bitfinex-derivatives","BTCF0:USTF0",1737983784058,0.10872075,101320.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983784253,0.32484968,101320.0,101310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1737983784961,0.00014775,101330.0,101310.0,0.559166]
["bitfinex-derivatives","BTCF0:USTF0",1737983785163,0.21612893,101320.0,101310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1737983785358,0.32189044,101320.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983785559,0.21612893,101320.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983785758,0.00014775,101330.0,101320.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737983785957,0.00014775,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737983786157,0.1077827,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983786870,0.1077827,101330.0,101320.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983788067,0.6660157,101330.0,101310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1737983788275,0.77437693,101320.0,101310.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1737983788477,0.21612893,101320.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983788677,0.10729542,101320.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983789477,0.00014775,101330.0,101320.0,0.197447]
["bitfinex-derivatives","BTCF0:USTF0",1737983789669,0.00014775,101330.0,101320.0,0.558247]
["bitfinex-derivatives","BTCF0:USTF0",1737983789865,0.10278966,101330.0,101320.0,0.558247]
["bitfinex-derivatives","BTCF0:USTF0",1737983790062,0.10278966,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983790374,0.10278966,101330.0,101310.0,0.559154]
["bitfinex-derivatives","BTCF0:USTF0",1737983790976,0.10278966,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983791574,0.66101666,101330.0,101310.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1737983791769,0.66101666,101330.0,101310.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1737983792571,0.098697,101350.0,101310.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1737983792572,0.57692893,101360.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983792764,0.19883292,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983793071,0.30184833,101350.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983793380,0.197396,101350.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983793673,0.21612893,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983793876,0.30199508,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983794078,0.10954132,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983794269,0.30708407,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983794577,0.10954132,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983794964,0.47375561,101350.0,101320.0,0.36150775]
["bitfinex-derivatives","BTCF0:USTF0",1737983795170,0.197428,101330.0,101320.0,0.00070775]
["bitfinex-derivatives","BTCF0:USTF0",1737983795477,0.67103586,101330.0,101320.0,0.00070775]
["bitfinex-derivatives","BTCF0:USTF0",1737983795669,0.31023586,101330.0,101320.0,0.00070775]
["bitfinex-derivatives","BTCF0:USTF0",1737983796074,0.11280786,101330.0,101320.0,0.00070775]
["bitfinex-derivatives","BTCF0:USTF0",1737983796376,0.11280786,101330.0,101320.0,0.36150775]
["bitfinex-derivatives","BTCF0:USTF0",1737983796574,0.31023586,101330.0,101320.0,0.36150775]
["bitfinex-derivatives","BTCF0:USTF0",1737983796874,0.11280786,101330.0,101320.0,0.00070775]
["bitfinex-derivatives","BTCF0:USTF0",1737983797072,0.11280786,101330.0,101320.0,0.55895475]
["bitfinex-derivatives","BTCF0:USTF0",1737983797672,0.00014775,101350.0,101330.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1737983797872,0.00014775,101350.0,101340.0,0.919008]
["bitfinex-derivatives","BTCF0:USTF0",1737983798068,0.1589,101390.0,101370.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737983798274,0.92042393,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983798578,0.10463831,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983798786,0.10463831,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1737983798973,0.197272,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983799275,0.21612893,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983799479,0.21612893,101400.0,101390.0,0.72174775]
["bitfinex-derivatives","BTCF0:USTF0",1737983799682,0.3264816,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983799984,0.3264816,101400.0,101390.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983800283,0.8845726,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983800471,0.197318,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983800676,0.6872816,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983800677,0.5237766,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983800870,0.10282017,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983801076,0.21612893,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983801377,0.3189491,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983801575,0.197349,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983801777,0.3608,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983801980,0.97408386,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983802182,0.21612893,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983802577,0.32237179,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983802777,0.197427,101330.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983802980,0.51978879,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983803188,0.10570494,101330.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983803382,0.88019862,101340.0,101320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737983803578,0.10585269,101340.0,101330.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1737983803778,0.21627668,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983803979,0.52042161,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983804177,0.52042161,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983804575,0.10688568,101340.0,101320.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1737983804782,0.10688568,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983805080,0.10688568,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983805081,0.88122561,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983805277,0.52042561,101340.0,101320.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1737983805478,0.32301461,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983806279,0.10688568,101340.0,101330.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1737983807287,0.21612893,101360.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737983807480,0.21612893,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983807680,0.52545319,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983807875,0.32808519,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983808080,0.11195626,101360.0,101350.0,0.558188]
["bitfinex-derivatives","BTCF0:USTF0",1737983808478,0.11195626,101360.0,101350.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1737983808684,0.11195626,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983809189,0.11195626,101360.0,101350.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1737983809392,0.11195626,101360.0,101350.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1737983809587,0.11195626,101360.0,101350.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1737983809588,0.30932526,101360.0,101350.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1737983809886,0.11195626,101360.0,101350.0,0.00198011]
["bitfinex-derivatives","BTCF0:USTF0",1737983810193,0.11195626,101360.0,101350.0,0.36278011]
["bitfinex-derivatives","BTCF0:USTF0",1737983810387,0.11195626,101360.0,101350.0,0.56016811]
["bitfinex-derivatives","BTCF0:USTF0",1737983810789,0.00014775,101370.0,101360.0,0.197369]
["bitfinex-derivatives","BTCF0:USTF0",1737983810990,0.3608,101380.0,101350.0,0.70685911]
["bitfinex-derivatives","BTCF0:USTF0",1737983811201,0.10833149,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983811384,0.32446042,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983811583,0.21612893,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983811784,0.10833149,101370.0,101350.0,0.50948011]
["bitfinex-derivatives","BTCF0:USTF0",1737983811984,0.197354,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983812182,0.30692142,101370.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983812387,0.41349693,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983812590,0.77429693,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983812785,0.197398,101350.0,101330.0,0.37017009]
["bitfinex-derivatives","BTCF0:USTF0",1737983813100,0.41349893,101360.0,101330.0,0.56759409]
["bitfinex-derivatives","BTCF0:USTF0",1737983813284,0.11276103,101350.0,101340.0,0.558206]
["bitfinex-derivatives","BTCF0:USTF0",1737983813485,0.11276103,101360.0,101340.0,0.558206]
["bitfinex-derivatives","BTCF0:USTF0",1737983813684,0.47470878,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983813890,0.36194775,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983814090,0.11028131,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983814290,0.66957706,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983814491,0.19849575,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983814696,0.11028131,101360.0,101350.0,0.77431593]
["bitfinex-derivatives","BTCF0:USTF0",1737983814893,0.10528176,101370.0,101360.0,0.197367]
["bitfinex-derivatives","BTCF0:USTF0",1737983815096,0.00114775,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983815388,0.10528176,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983815596,0.66343776,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983815784,0.30163776,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983815988,0.66243776,101370.0,101340.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983816186,0.66243776,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983816187,0.30163776,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983816690,0.30163776,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983816885,0.10428176,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983817090,0.10428176,101370.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983817291,0.10428176,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983817789,0.00014775,101370.0,101360.0,0.558167]
["bitfinex-derivatives","BTCF0:USTF0",1737983817993,0.37582893,101400.0,101370.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1737983818193,0.21612893,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983818490,0.32867027,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983818698,0.52596627,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983819001,0.32867027,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983819298,0.11268909,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983819494,0.11268909,101400.0,101380.0,0.55827275]
["bitfinex-derivatives","BTCF0:USTF0",1737983819689,0.11268909,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983819886,0.30998409,101400.0,101380.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983820090,0.197309,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983820290,0.88691102,101400.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983820590,0.11250768,101390.0,101380.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983820789,0.52908436,101400.0,101380.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983820993,0.31150803,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983821195,0.197309,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983821399,0.558109,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983821602,0.197367,101360.0,101350.0,0.00937007]
["bitfinex-derivatives","BTCF0:USTF0",1737983821894,0.197367,101360.0,101330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1737983821895,0.197406,101340.0,101330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1737983822099,0.77433493,101340.0,101330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1737983822297,1.24704514,101340.0,101330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1737983822691,0.19744,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983822892,0.77436893,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983823093,0.88468837,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983823496,0.197465,101310.0,101300.0,0.26862993]
["bitfinex-derivatives","BTCF0:USTF0",1737983823795,1.13519393,101310.0,101300.0,0.26862993]
["bitfinex-derivatives","BTCF0:USTF0",1737983824100,1.24813694,101310.0,101300.0,0.26947993]
["bitfinex-derivatives","BTCF0:USTF0",1737983824306,1.14938375,101310.0,101290.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737983824506,0.21612893,101300.0,101290.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737983824801,0.21627668,101310.0,101290.0,0.58578766]
["bitfinex-derivatives","BTCF0:USTF0",1737983825002,0.11112375,101300.0,101290.0,0.78328866]
["bitfinex-derivatives","BTCF0:USTF0",1737983825203,0.1112715,101310.0,101290.0,0.78328866]
["bitfinex-derivatives","BTCF0:USTF0",1737983825402,0.00014775,101310.0,101300.0,0.558284]
["bitfinex-derivatives","BTCF0:USTF0",1737983825703,0.10630351,101350.0,101330.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1737983826002,0.21500785,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983826302,0.21500785,101350.0,101340.0,0.558206]
["bitfinex-derivatives","BTCF0:USTF0",1737983826696,0.21500785,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983827197,0.57580785,101350.0,101330.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983827503,0.10630351,101350.0,101340.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1737983827699,0.00014775,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737983827907,0.00014775,101360.0,101350.0,0.77431293]
["bitfinex-derivatives","BTCF0:USTF0",1737983828106,0.67692893,101400.0,101350.0,1.02742893]
["bitfinex-derivatives","BTCF0:USTF0",1737983828402,0.57692893,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983828807,0.197369,101360.0,101340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983829002,0.558184,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737983829299,0.66420329,101350.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983829504,0.197431,101330.0,101310.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737983829705,0.3608,101330.0,101300.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1737983829903,0.10648932,101330.0,101310.0,0.558254]
["bitfinex-derivatives","BTCF0:USTF0",1737983830201,0.10648932,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983830800,0.46728932,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983831001,0.10648932,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983831200,0.46728932,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983831396,0.10648932,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983831595,0.10648932,101330.0,101320.0,0.77437193]
["bitfinex-derivatives","BTCF0:USTF0",1737983831805,0.00014775,101340.0,101330.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737983831999,0.00014775,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983832206,0.1143155,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983832503,0.88864843,101340.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983832698,0.197424,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983832900,0.88865943,101340.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983833096,0.77449168,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983833309,0.8859112,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983833711,0.8859112,101340.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983833910,0.3608,101330.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983834406,0.77437193,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983834609,0.197466,101310.0,101290.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1737983834803,0.69087307,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983835106,0.66390277,101310.0,101290.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1737983835408,0.558263,101310.0,101290.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1737983835710,0.197482,101300.0,101290.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1737983835913,0.46643977,101310.0,101290.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1737983835914,0.66405352,101310.0,101290.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1737983836105,0.11072084,101300.0,101290.0,0.36107775]
["bitfinex-derivatives","BTCF0:USTF0",1737983836501,0.11072084,101300.0,101290.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1737983836502,0.558282,101300.0,101290.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1737983836703,0.47152084,101300.0,101290.0,0.00727775]
["bitfinex-derivatives","BTCF0:USTF0",1737983836909,0.47252084,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983837110,0.30920284,101300.0,101290.0,0.37207775]
["bitfinex-derivatives","BTCF0:USTF0",1737983837302,0.67000284,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983837506,0.30920284,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983837813,0.52533177,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983838013,0.11172084,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983838911,0.47252084,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983839113,0.88613177,101300.0,101290.0,0.01127775]
["bitfinex-derivatives","BTCF0:USTF0",1737983839814,0.88613177,101300.0,101260.0,0.00938144]
["bitfinex-derivatives","BTCF0:USTF0",1737983839815,0.19754,101270.0,101260.0,0.00938144]
["bitfinex-derivatives","BTCF0:USTF0",1737983840008,0.77446893,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1737983840209,0.88650734,101270.0,101260.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1737983840414,0.197568,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983840715,0.558368,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983840911,0.67040641,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983841115,0.67055416,101260.0,101230.0,0.36196775]
["bitfinex-derivatives","BTCF0:USTF0",1737983841312,0.88668309,101260.0,101230.0,0.36196775]
["bitfinex-derivatives","BTCF0:USTF0",1737983841512,0.11218616,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983841708,0.11218616,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737983842111,0.11218616,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983842309,0.11218616,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737983842518,0.11318616,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737983843110,0.11318616,101260.0,101250.0,0.564379]
["bitfinex-derivatives","BTCF0:USTF0",1737983843311,0.00114775,101260.0,101250.0,0.564379]
["bitfinex-derivatives","BTCF0:USTF0",1737983843514,0.00114775,101260.0,101250.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1737983843811,0.001,101260.0,101250.0,0.567379]
["bitfinex-derivatives","BTCF0:USTF0",1737983844018,0.00148174,101290.0,101270.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1737983844214,0.00148174,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983844420,0.11255669,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983844826,0.11255669,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983845211,0.11255669,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983845413,0.11255669,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983845619,0.11255669,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983845919,0.003,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983846117,0.004,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983846414,0.11154719,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983846618,0.11154719,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983846816,0.11154719,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983847019,0.11154719,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983847221,0.11154719,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983847815,0.11054719,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983848721,0.10754719,101290.0,101280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983848912,0.10754719,101290.0,101280.0,0.57992893]
["bitfinex-derivatives","BTCF0:USTF0",1737983849116,0.00014775,101300.0,101290.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737983849318,0.00014775,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983849519,0.10661002,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983850121,0.10661002,101300.0,101290.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1737983850316,0.00148144,101330.0,101290.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737983850516,0.60444314,101370.0,101320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983850517,1.16058,101370.0,101320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983850724,1.16058,101370.0,101330.0,0.77432193]
["bitfinex-derivatives","BTCF0:USTF0",1737983850725,0.870832,101370.0,101330.0,0.77432193]
["bitfinex-derivatives","BTCF0:USTF0",1737983850918,0.870832,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983850919,0.11012154,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983851119,0.98095354,101370.0,101330.0,0.558201]
["bitfinex-derivatives","BTCF0:USTF0",1737983851430,0.197365,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983851726,0.197404,101330.0,101320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1737983851926,0.52026354,101350.0,101320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1737983851927,0.77432193,101340.0,101320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1737983852124,0.10546774,101330.0,101320.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1737983852421,0.68239667,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983852725,0.68239667,101340.0,101310.0,0.36228067]
["bitfinex-derivatives","BTCF0:USTF0",1737983852726,0.197423,101320.0,101310.0,0.36228067]
["bitfinex-derivatives","BTCF0:USTF0",1737983852927,0.197423,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983852928,0.19747,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983853123,0.21612893,101300.0,101280.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1737983853334,0.32523147,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983853521,0.68603147,101300.0,101280.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1737983853722,0.3608,101290.0,101270.0,0.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1737983853930,0.77442993,101280.0,101270.0,0.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1737983854325,0.68835188,101280.0,101250.0,0.58563991]
["bitfinex-derivatives","BTCF0:USTF0",1737983854524,0.41366893,101260.0,101250.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737983854931,0.51959353,101260.0,101250.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737983856026,0.51959353,101260.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983856235,0.52059353,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983856834,0.52059353,101260.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737983857240,0.51959353,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983857441,0.52059353,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983857941,0.88139353,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983858143,0.88139353,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983858144,0.32305353,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983858340,1.24219353,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983858529,0.1069246,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983858843,0.1069246,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983859338,0.1059246,101260.0,101250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737983859548,0.1069246,101260.0,101250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983859845,0.1069246,101260.0,101250.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1737983860338,0.1069246,101260.0,101250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737983861440,0.1069246,101260.0,101250.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1737983861633,0.00014775,101270.0,101260.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737983861834,0.00014775,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983862039,0.10709498,101270.0,101260.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737983862542,0.10709498,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983862942,0.10709498,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983863147,0.10709498,101270.0,101260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737983863841,0.10709498,101270.0,101260.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1737983864042,0.00014775,101270.0,101260.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1737983864346,0.197454,101310.0,101270.0,0.197518]
["bitfinex-derivatives","BTCF0:USTF0",1737983864543,0.197454,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983864733,0.11027324,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983864938,0.30772724,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983865249,0.8815857,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983865544,0.77439793,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983865839,0.8815857,101300.0,101290.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983866340,0.197485,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983866738,0.30527596,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983866937,0.30527596,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983867239,0.10779096,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983867437,0.10779096,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983867641,0.10779096,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983868947,0.11179096,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983869349,0.11179096,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983869543,0.11179096,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983869849,0.11179096,101290.0,101280.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737983870042,0.004,101290.0,101280.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737983870243,0.004,101290.0,101280.0,0.711601]
["bitfinex-derivatives","BTCF0:USTF0",1737983870444,0.00014775,101310.0,101290.0,0.197478]
["bitfinex-derivatives","BTCF0:USTF0",1737983870643,0.00014775,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983870843,0.11309827,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983872136,0.31054127,101310.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983872341,0.31054127,101310.0,101290.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983872342,0.11309827,101310.0,101290.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983872545,0.11309827,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983872747,0.11609827,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983873740,0.11309827,101310.0,101290.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983873951,0.11809827,101310.0,101290.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983874349,0.57692893,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983874946,0.11261711,101300.0,101290.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983875145,1.24780804,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983875342,1.34652472,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983875538,0.197501,101280.0,101270.0,0.37017119]
["bitfinex-derivatives","BTCF0:USTF0",1737983875742,0.197489,101290.0,101270.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1737983875946,0.31001562,101280.0,101270.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1737983876141,0.558301,101280.0,101270.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1737983876342,0.197501,101280.0,101270.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1737983876543,0.10929182,101280.0,101270.0,0.36228119]
["bitfinex-derivatives","BTCF0:USTF0",1737983877748,0.10929182,101280.0,101270.0,0.00148119]
["bitfinex-derivatives","BTCF0:USTF0",1737983878049,0.30679282,101280.0,101270.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1737983878250,0.52292175,101280.0,101270.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1737983878443,0.88372175,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983878845,1.03272175,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983880055,0.67192175,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983880350,0.10929182,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983880538,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983880749,0.10929182,101280.0,101270.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737983881046,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983881550,0.10929182,101280.0,101270.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737983881941,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983882151,0.10929182,101280.0,101270.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737983882946,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983883345,0.30679282,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983883552,0.10929182,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983883745,0.30679282,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983883953,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983884649,0.10929182,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983884846,0.10929182,101280.0,101270.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737983885153,0.10929182,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983887354,0.30679282,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983887558,0.52292175,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983887948,0.88372175,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983888151,0.7849618,101280.0,101240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1737983888350,0.19756,101250.0,101240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1737983888750,0.4704009,101250.0,101220.0,0.36228168]
["bitfinex-derivatives","BTCF0:USTF0",1737983889253,0.6679719,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983889459,0.66811965,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983889757,0.10974865,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983889958,0.11074865,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983890161,0.11074865,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983890657,0.11074865,101250.0,101240.0,0.559379]
["bitfinex-derivatives","BTCF0:USTF0",1737983891052,0.00148169,101280.0,101240.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737983891255,0.00148169,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983891461,0.10809965,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983891956,0.10809965,101280.0,101270.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737983892156,0.09098828,101300.0,101280.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1737983892353,0.09098828,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983892549,0.20332992,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983892950,0.20332992,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983893156,0.09098828,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983893358,0.64927028,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983893657,1.25646187,101290.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983893854,0.57692893,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983894053,0.197522,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983894448,0.10921644,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983894755,0.10936419,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983895355,0.10936419,101270.0,101260.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737983895659,0.00014775,101270.0,101260.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1737983896054,0.00014775,101270.0,101260.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1737983896461,0.09198828,101290.0,101260.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1737983896462,0.09198828,101290.0,101280.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737983896662,0.09098828,101290.0,101280.0,0.919101]
["bitfinex-derivatives","BTCF0:USTF0",1737983897660,0.09198828,101290.0,101280.0,0.919101]
["bitfinex-derivatives","BTCF0:USTF0",1737983898066,0.00014775,101300.0,101290.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737983898261,0.00014775,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983898565,0.10975669,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983898969,0.30721869,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983899258,0.10975669,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983899561,0.52334762,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983899763,0.83898562,101300.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983899969,0.21612893,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983900158,0.197526,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983900359,0.68000212,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983900661,0.10307319,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983900860,0.197522,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983901062,0.197522,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983901268,0.41366993,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983901464,0.41366993,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983901667,0.52042903,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983902069,0.52042903,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983902369,0.32288803,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983902571,0.52143203,101260.0,101240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737983903061,0.52143203,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983903462,0.68083203,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983903766,0.19756,101250.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983903970,0.19756,101250.0,101240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737983904169,0.30432723,101250.0,101240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737983904656,0.66512723,101250.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983905062,0.82782723,101250.0,101240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737983905359,0.19758,101240.0,101220.0,0.36228168]
["bitfinex-derivatives","BTCF0:USTF0",1737983905567,1.04396216,101250.0,101220.0,0.36228168]
["bitfinex-derivatives","BTCF0:USTF0",1737983905863,0.10662236,101240.0,101220.0,0.36228168]
["bitfinex-derivatives","BTCF0:USTF0",1737983906171,1.04496504,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983906368,0.52782759,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983906672,0.197599,101230.0,101220.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1737983906865,0.41372793,101230.0,101220.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1737983907063,0.52521741,101230.0,101220.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1737983907662,0.88601741,101230.0,101220.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1737983907861,0.88601741,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983908466,0.88601741,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737983908765,0.67088848,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983908973,0.88701741,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983909171,0.88616516,101230.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737983909368,0.88616516,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737983910068,0.98856616,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983910273,0.21612893,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983910675,0.32992175,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983910972,0.11379282,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737983911170,0.11379282,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737983911768,0.11379282,101210.0,101200.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737983911982,0.11379282,101210.0,101200.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737983912466,0.11479282,101210.0,101200.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737983913174,0.88935975,101210.0,101200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737983913678,1.05255975,101210.0,101200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737983915373,0.85492175,101210.0,101200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737983915573,0.63879282,101210.0,101200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737983915773,0.83643082,101210.0,101200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737983916077,0.197684,101190.0,101170.0,0.00148247]
["bitfinex-derivatives","BTCF0:USTF0",1737983916271,0.197684,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983916477,0.5248571,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983916771,0.32732085,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983916975,0.11119192,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983917279,0.32732085,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983917480,0.52499885,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983917778,0.32732085,101190.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983917979,0.21612893,101180.0,101170.0,0.36228247]
["bitfinex-derivatives","BTCF0:USTF0",1737983918275,0.57707668,101190.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983918473,0.88022179,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983918678,0.77462493,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983918977,0.66409286,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983919171,0.66509286,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983919679,0.46739686,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983919879,0.10659686,101180.0,101170.0,0.36528247]
["bitfinex-derivatives","BTCF0:USTF0",1737983920579,0.88122179,101180.0,101170.0,0.00448247]
["bitfinex-derivatives","BTCF0:USTF0",1737983920779,0.88122179,101180.0,101170.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1737983920980,0.10659686,101180.0,101170.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1737983921169,0.10659686,101180.0,101170.0,0.56399847]
["bitfinex-derivatives","BTCF0:USTF0",1737983921677,0.00014775,101190.0,101180.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737983921878,0.37512893,101220.0,101190.0,0.197673]
["bitfinex-derivatives","BTCF0:USTF0",1737983922072,0.93355293,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983922274,0.10889786,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983922470,1.05267516,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983922679,0.9437773,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983922883,0.10889786,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983923175,1.05267516,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983923176,0.94392505,101220.0,101200.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983923489,0.66467948,101210.0,101200.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983923775,0.558438,101210.0,101200.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983923971,0.66467948,101210.0,101200.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983924172,0.46704148,101210.0,101200.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983924781,0.10624148,101210.0,101200.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983925182,0.47004148,101210.0,101200.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983925479,0.77004148,101210.0,101170.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1737983925681,0.558485,101190.0,101170.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1737983925873,0.41382493,101180.0,101170.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1737983926074,0.77462493,101180.0,101170.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1737983926378,0.88117052,101180.0,101170.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1737983926576,0.68347452,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983926879,0.46734559,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983928777,0.46734559,101180.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983929283,0.66504259,101180.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983929882,0.46734559,101180.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983930681,0.10654559,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983931979,0.10654559,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983932786,0.10654559,101180.0,101170.0,0.559516]
["bitfinex-derivatives","BTCF0:USTF0",1737983933282,0.10654559,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983933689,0.10654559,101180.0,101170.0,0.559516]
["bitfinex-derivatives","BTCF0:USTF0",1737983934593,0.10654559,101180.0,101170.0,0.70032923]
["bitfinex-derivatives","BTCF0:USTF0",1737983934888,0.00148294,101210.0,101170.0,0.85204123]
["bitfinex-derivatives","BTCF0:USTF0",1737983935188,0.14081323,101240.0,101210.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1737983935379,0.14081323,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983935581,0.11136852,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983935780,0.45974947,101240.0,101220.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737983935781,0.00997972,101240.0,101220.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737983935983,0.3608,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983936186,0.00148241,101270.0,101250.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1737983936489,0.11551415,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983936693,0.11551415,101270.0,101260.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737983936694,0.1156619,101270.0,101260.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737983936885,0.3782354,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983936886,0.13599488,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983937086,0.13599488,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983937286,0.24258789,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983937492,0.24258789,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983937691,0.24258789,101290.0,101280.0,0.919101]
["bitfinex-derivatives","BTCF0:USTF0",1737983938397,0.24458789,101290.0,101280.0,0.919101]
["bitfinex-derivatives","BTCF0:USTF0",1737983938785,0.10014775,101300.0,101280.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1737983938984,0.10014775,101300.0,101290.0,1.13587592]
["bitfinex-derivatives","BTCF0:USTF0",1737983939181,0.21390498,101300.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983939680,0.21390498,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983940286,0.77216698,101300.0,101270.0,0.36238775]
["bitfinex-derivatives","BTCF0:USTF0",1737983940486,0.57470498,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983940881,0.21690498,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983941288,0.57486698,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983941489,0.77507592,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983941795,0.558301,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983941990,0.708801,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983942188,0.11305125,101280.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983942499,0.11014775,101300.0,101280.0,0.197498]
["bitfinex-derivatives","BTCF0:USTF0",1737983942698,0.10314775,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983942892,0.216199,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983944301,0.771461,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983944595,0.002,101290.0,101280.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737983944787,0.002,101290.0,101280.0,0.919101]
["bitfinex-derivatives","BTCF0:USTF0",1737983944987,0.11478607,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983945188,0.11278607,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983946297,0.11278607,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983947594,0.11278607,101290.0,101280.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737983947792,0.10014775,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983948097,0.20991216,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983948792,0.20991216,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983948999,0.21391216,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983949191,0.21591216,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983949497,0.21591216,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983949796,0.77417916,101300.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983949999,0.21679392,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983950190,0.74109392,101290.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983950390,0.558301,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983950794,0.11203802,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983951200,0.197525,101270.0,101250.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1737983951496,0.3608,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983951892,0.47235521,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983952087,0.68914913,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983952292,1.04319613,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983952596,1.04334388,101260.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983952801,0.27220296,101260.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983952988,0.27220296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983953195,0.63500296,101260.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983953391,0.63100296,101260.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983953699,0.11770296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983953995,0.47850296,101260.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983954203,0.47850296,101260.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983954501,0.11770296,101260.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983955000,0.11370296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983955399,0.11370296,101260.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983955699,0.11770296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983955901,0.11570296,101260.0,101250.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1737983956289,0.11170296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983956798,0.11370296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983957102,0.11370296,101260.0,101250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983957603,0.11170296,101260.0,101250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983958191,0.11170296,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737983958398,0.11170296,101260.0,101250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983958601,0.11170296,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983958801,0.52603688,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983958996,0.19756,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983959200,0.197599,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983959506,0.30702813,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983959692,0.30702813,101230.0,101190.0,0.57759392]
["bitfinex-derivatives","BTCF0:USTF0",1737983959897,0.197623,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983960295,0.197638,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983960494,0.508538,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983960701,0.61260762,101210.0,101180.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983960892,0.77576962,101210.0,101180.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983961097,0.197662,101200.0,101180.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983961292,0.197662,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983961499,0.11058804,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983961701,0.11058804,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983964508,0.11058804,101200.0,101190.0,0.36099867]
["bitfinex-derivatives","BTCF0:USTF0",1737983965402,0.68818196,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983965707,0.707182,101190.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983966108,0.197696,101180.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983966299,0.8109022,101190.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737983966499,0.10359277,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983966812,0.81077677,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983967106,0.10359277,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983967301,0.81866041,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983967505,0.707184,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983967696,0.11147641,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983967897,0.81866041,101190.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983968098,0.11147641,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983968499,0.96144221,101190.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983968804,0.10329386,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983969009,0.25199386,101190.0,101170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983969205,0.10705403,101180.0,101170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983969405,0.10705403,101180.0,101170.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737983969598,0.10705403,101190.0,101170.0,0.86245956]
["bitfinex-derivatives","BTCF0:USTF0",1737983969804,0.00014775,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983969999,0.00014775,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983970204,0.78322356,101250.0,101200.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1737983970401,0.14085956,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983970607,0.47336228,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983970803,0.47336228,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983970804,0.2169524,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983971005,0.2169524,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983971202,0.69031468,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983971408,0.11256228,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983971609,0.11271003,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983972113,0.11771003,101240.0,101230.0,0.33114988]
["bitfinex-derivatives","BTCF0:USTF0",1737983972608,0.12671003,101240.0,101230.0,0.52874888]
["bitfinex-derivatives","BTCF0:USTF0",1737983972813,0.01414775,101240.0,101230.0,0.52874888]
["bitfinex-derivatives","BTCF0:USTF0",1737983973600,0.00494908,101240.0,101230.0,1.04570128]
["bitfinex-derivatives","BTCF0:USTF0",1737983973801,0.5777524,101290.0,101230.0,1.20730128]
["bitfinex-derivatives","BTCF0:USTF0",1737983973802,0.01024599,101290.0,101230.0,1.20730128]
["bitfinex-derivatives","BTCF0:USTF0",1737983974009,0.815668,101300.0,101260.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1737983974306,0.1036915,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983974510,0.7752344,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983974711,0.11461466,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983974911,0.11461466,101280.0,101260.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983975110,0.88999681,101290.0,101260.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983975111,0.78038215,101290.0,101260.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983975316,0.10744878,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983975615,0.32954893,101290.0,101270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737983975813,0.10744878,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983976207,0.00514775,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983976408,0.00514775,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983976716,0.1183527,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983976913,0.1183527,101290.0,101270.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1737983977102,0.1183527,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983977512,0.6961051,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983977718,0.002,101280.0,101260.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983977915,0.2169524,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983978118,0.7752734,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983978310,0.87891254,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983978908,0.68139154,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983979217,0.00414775,101290.0,101260.0,0.55848375]
["bitfinex-derivatives","BTCF0:USTF0",1737983979517,0.1121965,101280.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983979712,0.1121965,101280.0,101260.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1737983979911,0.57890015,101290.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983980113,0.002,101270.0,101260.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1737983980304,0.002,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983980503,0.11250672,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983980709,0.32945912,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983980918,0.88778012,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737983981108,0.197545,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983981313,0.4145164,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983981715,0.88757213,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983982314,0.11240348,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983982619,0.11240348,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983983017,0.00014775,101250.0,101240.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737983983321,1.0817374,101290.0,101240.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737983983515,0.2169524,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983983716,0.5777524,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983983915,0.68409973,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983984216,0.68409973,101270.0,101240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737983984417,0.88162673,101270.0,101240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737983984613,0.558347,101260.0,101240.0,0.36494775]
["bitfinex-derivatives","BTCF0:USTF0",1737983984815,0.7753124,101250.0,101240.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1737983985125,0.197581,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983985419,1.2409174,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983985621,0.30730407,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983985821,0.558379,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983986022,0.66810407,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983986220,0.66825182,101240.0,101220.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737983986420,0.7753514,101230.0,101220.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983986816,0.88421569,101230.0,101220.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737983987129,0.197623,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983987423,0.3608,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983987724,0.10580769,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983988116,0.88117809,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983988727,0.10580769,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983989222,0.10580769,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983989523,0.10980769,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983989727,0.10980769,101220.0,101210.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737983989913,0.10980769,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983990117,0.10980769,101220.0,101210.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737983990118,0.11080769,101220.0,101210.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737983990421,0.11080769,101220.0,101210.0,1.0850904]
["bitfinex-derivatives","BTCF0:USTF0",1737983990625,0.11080769,101220.0,101210.0,1.2461904]
["bitfinex-derivatives","BTCF0:USTF0",1737983991022,0.00014775,101240.0,101210.0,1.2461904]
["bitfinex-derivatives","BTCF0:USTF0",1737983991222,0.00014775,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983991422,0.11117076,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983992229,0.47197076,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983992535,0.66955076,101240.0,101210.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1737983992729,0.47197076,101240.0,101210.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1737983992925,0.47197076,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983993521,0.11817076,101240.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983993722,0.47897076,101240.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983993921,0.47897076,101240.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983994232,0.67655176,101240.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983994730,0.47897076,101240.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983994931,0.67655376,101240.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983995236,0.5777524,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983995726,0.46815716,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737983995919,0.10735716,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983996124,0.00814775,101240.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983996323,0.00814775,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983996528,0.1069636,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983996729,0.001,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737983996923,0.1079636,101230.0,101220.0,0.559418]
["bitfinex-derivatives","BTCF0:USTF0",1737983997134,0.1109636,101230.0,101220.0,0.712618]
["bitfinex-derivatives","BTCF0:USTF0",1737983997323,0.1109636,101230.0,101220.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1737983997528,0.004,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983997725,0.11523679,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983998034,0.11223679,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983998330,0.47303679,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983998533,0.67063979,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983998733,0.47203679,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983998932,0.11123679,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983999324,0.52579419,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983999526,0.32818919,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737983999728,0.11123679,101230.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737983999933,0.11123679,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984000137,0.47203679,101230.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984000332,0.47203679,101230.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737984000527,0.68898919,101230.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737984000723,0.11123679,101230.0,101210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737984000937,0.11123679,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984001332,0.11123679,101230.0,101220.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737984001529,0.11123679,101230.0,101210.0,0.5837524]
["bitfinex-derivatives","BTCF0:USTF0",1737984001733,0.11123679,101230.0,101210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737984001734,0.88659119,101230.0,101210.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1737984001929,0.11123679,101230.0,101210.0,0.572333]
["bitfinex-derivatives","BTCF0:USTF0",1737984002128,0.11123679,101230.0,101220.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737984002435,0.11123679,101230.0,101220.0,0.560418]
["bitfinex-derivatives","BTCF0:USTF0",1737984002938,0.00014775,101240.0,101230.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737984003123,0.0925168,101260.0,101250.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737984003725,0.0925168,101260.0,101250.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1737984003923,0.0925168,101260.0,101250.0,0.73162674]
["bitfinex-derivatives","BTCF0:USTF0",1737984004131,0.0925168,101260.0,101250.0,0.59095]
["bitfinex-derivatives","BTCF0:USTF0",1737984004435,0.0995168,101260.0,101250.0,0.73262674]
["bitfinex-derivatives","BTCF0:USTF0",1737984004633,0.0995168,101260.0,101250.0,0.59195]
["bitfinex-derivatives","BTCF0:USTF0",1737984004833,0.007,101260.0,101250.0,0.59195]
["bitfinex-derivatives","BTCF0:USTF0",1737984005028,0.00014775,101270.0,101260.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737984005231,0.00014775,101270.0,101260.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737984006732,0.00014775,101270.0,101260.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1737984007236,0.00014775,101270.0,101260.0,0.77706736]
["bitfinex-derivatives","BTCF0:USTF0",1737984007438,0.00014775,101270.0,101260.0,1.08106736]
["bitfinex-derivatives","BTCF0:USTF0",1737984007837,0.1,101300.0,101280.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1737984008030,0.1,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984008343,0.4006369,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984008536,0.2031749,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984009631,0.2031749,101300.0,101290.0,0.558282]
["bitfinex-derivatives","BTCF0:USTF0",1737984009935,0.00014775,101310.0,101290.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737984010138,8.8e-07,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984010351,0.48806406,101340.0,101330.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737984010532,0.71630749,101370.0,101330.0,1.13573136]
["bitfinex-derivatives","BTCF0:USTF0",1737984010837,0.84029504,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984011335,0.27233478,101370.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984011535,0.27233478,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984011738,0.28133478,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984012739,0.64213478,101370.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984013438,0.3608,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984013938,0.47144258,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984014142,0.47144258,101360.0,101350.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984014331,0.66878758,101360.0,101350.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984014636,0.48044258,101360.0,101350.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984014943,0.11964258,101360.0,101350.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1737984015127,0.12364258,101360.0,101350.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1737984015327,0.12364258,101360.0,101350.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984015537,0.12364258,101360.0,101350.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1737984016038,0.48444258,101360.0,101350.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984016433,0.68179158,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984016736,0.32099158,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984016938,0.48444258,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984017138,0.3608,101350.0,101320.0,0.36228047]
["bitfinex-derivatives","BTCF0:USTF0",1737984017435,0.3608,101340.0,101320.0,0.36228047]
["bitfinex-derivatives","BTCF0:USTF0",1737984017634,0.558204,101330.0,101320.0,0.00162822]
["bitfinex-derivatives","BTCF0:USTF0",1737984018045,0.47293758,101330.0,101300.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1737984018234,0.11213758,101330.0,101310.0,0.57752736]
["bitfinex-derivatives","BTCF0:USTF0",1737984018435,0.30604775,101340.0,101320.0,0.77495036]
["bitfinex-derivatives","BTCF0:USTF0",1737984018632,0.30604775,101340.0,101320.0,0.57852736]
["bitfinex-derivatives","BTCF0:USTF0",1737984018832,0.10915704,101340.0,101320.0,0.77593736]
["bitfinex-derivatives","BTCF0:USTF0",1737984019139,0.10915704,101340.0,101320.0,0.77493736]
["bitfinex-derivatives","BTCF0:USTF0",1737984019337,0.007,101330.0,101320.0,0.77508511]
["bitfinex-derivatives","BTCF0:USTF0",1737984020244,0.00114775,101340.0,101320.0,0.87767511]
["bitfinex-derivatives","BTCF0:USTF0",1737984020535,0.09091921,101370.0,101360.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737984020844,0.20130422,101370.0,101360.0,1.13567236]
["bitfinex-derivatives","BTCF0:USTF0",1737984021039,0.20130422,101370.0,101360.0,0.93832736]
["bitfinex-derivatives","BTCF0:USTF0",1737984021235,0.11038501,101370.0,101350.0,0.558152]
["bitfinex-derivatives","BTCF0:USTF0",1737984021435,0.11038501,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984021629,0.11053276,101370.0,101360.0,0.57752736]
["bitfinex-derivatives","BTCF0:USTF0",1737984022043,0.11053276,101370.0,101360.0,0.77487236]
["bitfinex-derivatives","BTCF0:USTF0",1737984022339,0.11053276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984022531,0.11053276,101370.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984023133,0.11053276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984023446,0.11053276,101370.0,101360.0,0.558145]
["bitfinex-derivatives","BTCF0:USTF0",1737984023737,0.11153276,101370.0,101350.0,0.55830375]
["bitfinex-derivatives","BTCF0:USTF0",1737984023935,0.11353276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984024739,0.11253276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984024939,0.11153276,101370.0,101360.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984025145,0.11353276,101370.0,101360.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984025341,0.11353276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984025545,0.11153276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984025748,0.11353276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984027241,0.11353276,101370.0,101360.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984028452,0.11353276,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984029053,0.197345,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984029239,0.3608,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984029544,0.66130597,101360.0,101330.0,0.36228001]
["bitfinex-derivatives","BTCF0:USTF0",1737984029841,0.1472,101350.0,101330.0,0.50260482]
["bitfinex-derivatives","BTCF0:USTF0",1737984030052,0.1472,101350.0,101340.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984030251,0.25036097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984030848,0.25036097,101350.0,101340.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984031144,0.25036097,101350.0,101330.0,0.50275257]
["bitfinex-derivatives","BTCF0:USTF0",1737984031349,0.25036097,101350.0,101340.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984031648,0.25036097,101350.0,101340.0,0.50212481]
["bitfinex-derivatives","BTCF0:USTF0",1737984031843,0.25036097,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984032149,0.25336097,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984032342,0.25336097,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984032644,0.25336097,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984032839,0.25336097,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984033642,0.25436097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984033850,0.25436097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984034248,0.25436097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984034442,0.25336097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984034750,0.25336097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984035846,0.25036097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984036844,0.25036097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984037455,0.25036097,101350.0,101340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737984037643,0.44772597,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984037949,0.25136097,101350.0,101330.0,0.36242776]
["bitfinex-derivatives","BTCF0:USTF0",1737984038149,0.45172597,101350.0,101330.0,0.36242776]
["bitfinex-derivatives","BTCF0:USTF0",1737984038350,0.25436097,101350.0,101330.0,0.36242776]
["bitfinex-derivatives","BTCF0:USTF0",1737984038646,0.25436097,101350.0,101340.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984039047,0.25436097,101350.0,101330.0,0.50275257]
["bitfinex-derivatives","BTCF0:USTF0",1737984039353,0.25436097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984039944,0.25336097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984040144,0.25636097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984040546,0.25636097,101350.0,101340.0,0.36060615]
["bitfinex-derivatives","BTCF0:USTF0",1737984040950,0.25136097,101350.0,101340.0,0.36060615]
["bitfinex-derivatives","BTCF0:USTF0",1737984041149,0.25136097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984041551,0.25436097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984042151,0.39168578,101350.0,101330.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984042356,0.10416097,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984042849,0.30152797,101350.0,101330.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984043247,0.30052797,101350.0,101330.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984043551,0.30052797,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984043552,0.10316097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984043756,0.10316097,101350.0,101330.0,0.61838626]
["bitfinex-derivatives","BTCF0:USTF0",1737984043947,0.10316097,101350.0,101330.0,0.34069991]
["bitfinex-derivatives","BTCF0:USTF0",1737984044147,0.46996097,101350.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984044348,0.46996097,101350.0,101320.0,0.46668973]
["bitfinex-derivatives","BTCF0:USTF0",1737984044543,0.46996097,101350.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984044744,0.10616097,101350.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984044955,0.00285225,101350.0,101340.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737984045151,0.55809,101390.0,101350.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737984045152,1.01889,101390.0,101350.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737984045456,0.3608,101380.0,101360.0,0.33119961]
["bitfinex-derivatives","BTCF0:USTF0",1737984045751,0.00014775,101380.0,101370.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984045955,0.10462681,101380.0,101370.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984046156,0.10462681,101380.0,101370.0,0.69845081]
["bitfinex-derivatives","BTCF0:USTF0",1737984046855,0.00014775,101380.0,101370.0,0.69845081]
["bitfinex-derivatives","BTCF0:USTF0",1737984047453,1.05221005,101400.0,101370.0,0.94504962]
["bitfinex-derivatives","BTCF0:USTF0",1737984047454,0.48412726,101400.0,101370.0,0.94504962]
["bitfinex-derivatives","BTCF0:USTF0",1737984047649,0.83251538,101450.0,101390.0,1.00224962]
["bitfinex-derivatives","BTCF0:USTF0",1737984047650,0.3608,101450.0,101390.0,1.00224962]
["bitfinex-derivatives","BTCF0:USTF0",1737984047845,0.8194308,101450.0,101430.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984048049,0.8194308,101450.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984048050,0.10879164,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984048246,0.3608,101430.0,101410.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984048452,0.3608,101440.0,101410.0,0.69836981]
["bitfinex-derivatives","BTCF0:USTF0",1737984048758,0.00014775,101430.0,101410.0,0.69851756]
["bitfinex-derivatives","BTCF0:USTF0",1737984048952,0.36094775,101430.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984049157,0.47374243,101430.0,101400.0,0.60698042]
["bitfinex-derivatives","BTCF0:USTF0",1737984049347,0.3608,101420.0,101400.0,0.46665561]
["bitfinex-derivatives","BTCF0:USTF0",1737984049546,0.3608,101420.0,101410.0,0.33757281]
["bitfinex-derivatives","BTCF0:USTF0",1737984049752,0.10641135,101420.0,101410.0,0.69837281]
["bitfinex-derivatives","BTCF0:USTF0",1737984049946,0.00914775,101430.0,101410.0,0.69837281]
["bitfinex-derivatives","BTCF0:USTF0",1737984050152,0.36994775,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984050358,0.46721135,101420.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984050548,0.3608,101410.0,101380.0,0.66106437]
["bitfinex-derivatives","BTCF0:USTF0",1737984050756,0.3608,101400.0,101380.0,0.66986137]
["bitfinex-derivatives","BTCF0:USTF0",1737984050950,0.3608,101400.0,101380.0,0.86716737]
["bitfinex-derivatives","BTCF0:USTF0",1737984051155,0.47390034,101400.0,101380.0,0.86716737]
["bitfinex-derivatives","BTCF0:USTF0",1737984051354,0.47390034,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984051764,0.47390034,101400.0,101380.0,0.50636737]
["bitfinex-derivatives","BTCF0:USTF0",1737984051960,0.3608,101390.0,101380.0,0.50636737]
["bitfinex-derivatives","BTCF0:USTF0",1737984052156,0.47790034,101400.0,101380.0,0.86716737]
["bitfinex-derivatives","BTCF0:USTF0",1737984052349,0.3648,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984052555,0.47383196,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984053060,0.11303196,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984053662,0.001,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984053862,0.001,101400.0,101390.0,0.33761181]
["bitfinex-derivatives","BTCF0:USTF0",1737984054063,0.11299687,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984054867,0.11199687,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984055463,0.11299687,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984055767,0.11299687,101400.0,101390.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984056061,0.001,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984056266,0.11082293,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984057264,0.11082293,101400.0,101390.0,0.33761181]
["bitfinex-derivatives","BTCF0:USTF0",1737984057769,0.11082293,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984058261,0.47162293,101400.0,101390.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984058453,0.47162293,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984058653,0.47162293,101400.0,101370.0,0.69844581]
["bitfinex-derivatives","BTCF0:USTF0",1737984058654,0.6667,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984058858,0.1568,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984059258,0.26230188,101380.0,101370.0,0.69845081]
["bitfinex-derivatives","BTCF0:USTF0",1737984059665,0.10550188,101380.0,101370.0,0.69845081]
["bitfinex-derivatives","BTCF0:USTF0",1737984059966,0.30604775,101390.0,101380.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737984059967,0.00014775,101390.0,101380.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737984060164,0.00014775,101390.0,101380.0,0.69843081]
["bitfinex-derivatives","BTCF0:USTF0",1737984060754,0.10479192,101390.0,101370.0,0.69844581]
["bitfinex-derivatives","BTCF0:USTF0",1737984060954,0.46559192,101390.0,101370.0,0.69844581]
["bitfinex-derivatives","BTCF0:USTF0",1737984061162,0.46559192,101390.0,101360.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984061163,0.66288492,101390.0,101360.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984061353,0.197328,101370.0,101350.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1737984061559,0.19735,101360.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984061755,0.5111,101360.0,101350.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984061960,0.26122368,101360.0,101350.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984062155,0.62202368,101360.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984062370,0.78142368,101360.0,101340.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984062576,0.3608,101350.0,101330.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984062769,0.5175,101350.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984063069,0.62341479,101350.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984063455,0.3608,101340.0,101320.0,0.33774581]
["bitfinex-derivatives","BTCF0:USTF0",1737984063659,0.3608,101340.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984063865,0.46751219,101340.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984064771,0.10671219,101340.0,101330.0,0.33772881]
["bitfinex-derivatives","BTCF0:USTF0",1737984064964,0.1567,101350.0,101340.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737984065156,0.1567,101350.0,101340.0,0.69850881]
["bitfinex-derivatives","BTCF0:USTF0",1737984065363,0.26565723,101350.0,101340.0,0.69850881]
["bitfinex-derivatives","BTCF0:USTF0",1737984065865,0.10895723,101350.0,101340.0,0.69850881]
["bitfinex-derivatives","BTCF0:USTF0",1737984066067,0.15044775,101360.0,101350.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737984066268,0.15044775,101360.0,101350.0,0.69848981]
["bitfinex-derivatives","BTCF0:USTF0",1737984066567,0.15044775,101360.0,101340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737984066568,0.81970122,101360.0,101340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737984066761,0.3608,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984066967,0.6678,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984067167,0.77652803,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984067368,0.77652803,101350.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984067562,0.3608,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984067759,0.3608,101340.0,101330.0,0.14332481]
["bitfinex-derivatives","BTCF0:USTF0",1737984068067,0.47132024,101340.0,101330.0,0.14032481]
["bitfinex-derivatives","BTCF0:USTF0",1737984068566,0.47132024,101340.0,101320.0,0.69854481]
["bitfinex-derivatives","BTCF0:USTF0",1737984068774,0.47132024,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984069174,0.47232024,101340.0,101330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737984069768,0.47232024,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984070471,0.47232024,101340.0,101330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737984071375,0.47232024,101340.0,101330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737984072263,0.47232024,101340.0,101330.0,0.14632481]
["bitfinex-derivatives","BTCF0:USTF0",1737984072466,0.47232024,101340.0,101330.0,0.14932481]
["bitfinex-derivatives","BTCF0:USTF0",1737984072673,0.47232024,101340.0,101330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737984073670,0.11152024,101340.0,101330.0,0.14932481]
["bitfinex-derivatives","BTCF0:USTF0",1737984074374,0.11152024,101340.0,101330.0,0.70752881]
["bitfinex-derivatives","BTCF0:USTF0",1737984074570,0.00014775,101360.0,101330.0,0.81012481]
["bitfinex-derivatives","BTCF0:USTF0",1737984074768,0.00014775,101360.0,101350.0,0.69848981]
["bitfinex-derivatives","BTCF0:USTF0",1737984074969,0.00014775,101360.0,101350.0,1.05928981]
["bitfinex-derivatives","BTCF0:USTF0",1737984075269,0.00014775,101360.0,101350.0,1.49961462]
["bitfinex-derivatives","BTCF0:USTF0",1737984075479,0.3136,101390.0,101380.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737984075673,0.5216,101400.0,101380.0,0.50112481]
["bitfinex-derivatives","BTCF0:USTF0",1737984075974,0.11085056,101390.0,101380.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1737984076177,0.27165056,101400.0,101390.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737984076376,0.1608,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984076676,0.27395087,101400.0,101390.0,0.33761181]
["bitfinex-derivatives","BTCF0:USTF0",1737984076876,0.11315087,101400.0,101390.0,0.69841181]
["bitfinex-derivatives","BTCF0:USTF0",1737984077265,0.11315087,101400.0,101390.0,0.69941181]
["bitfinex-derivatives","BTCF0:USTF0",1737984077468,0.12215087,101400.0,101390.0,0.69941181]
["bitfinex-derivatives","BTCF0:USTF0",1737984078673,0.12215087,101400.0,101390.0,0.7752252]
["bitfinex-derivatives","BTCF0:USTF0",1737984078874,0.11715087,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984079174,0.11915087,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984081375,0.11915087,101400.0,101390.0,0.4134252]
["bitfinex-derivatives","BTCF0:USTF0",1737984081767,0.11915087,101400.0,101380.0,0.55825175]
["bitfinex-derivatives","BTCF0:USTF0",1737984081967,0.67722187,101400.0,101380.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737984082173,0.558087,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984082681,0.66568792,101390.0,101350.0,0.197362]
["bitfinex-derivatives","BTCF0:USTF0",1737984082879,0.3608,101370.0,101350.0,0.7743002]
["bitfinex-derivatives","BTCF0:USTF0",1737984083265,0.47052472,101370.0,101350.0,0.7743002]
["bitfinex-derivatives","BTCF0:USTF0",1737984083675,0.002,101400.0,101380.0,0.197292]
["bitfinex-derivatives","BTCF0:USTF0",1737984083874,0.002,101400.0,101390.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984084068,0.002,101400.0,101380.0,0.558092]
["bitfinex-derivatives","BTCF0:USTF0",1737984084069,0.47584598,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984084373,0.47584598,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984084374,0.3608,101390.0,101370.0,0.558119]
["bitfinex-derivatives","BTCF0:USTF0",1737984084679,0.3608,101390.0,101370.0,0.558118]
["bitfinex-derivatives","BTCF0:USTF0",1737984084875,0.46802857,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984085086,0.10722857,101390.0,101380.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737984085278,0.10722857,101390.0,101380.0,0.7742442]
["bitfinex-derivatives","BTCF0:USTF0",1737984085279,0.002,101390.0,101380.0,0.7742442]
["bitfinex-derivatives","BTCF0:USTF0",1737984085576,0.00014775,101400.0,101380.0,0.5769382]
["bitfinex-derivatives","BTCF0:USTF0",1737984085780,0.00014775,101400.0,101390.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737984086074,0.10545052,101400.0,101390.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737984087375,0.10545052,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984087782,0.00514775,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984088670,0.00714775,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984089885,0.03673354,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984090080,0.03673354,101400.0,101390.0,1.0742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984091778,0.03673354,101400.0,101390.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1737984092678,0.0036,101440.0,101430.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737984092878,0.0036,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737984093479,0.11079379,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737984093776,0.0036,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737984093975,0.0126,101440.0,101430.0,0.559009]
["bitfinex-derivatives","BTCF0:USTF0",1737984094172,0.11934067,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984094375,1.12043067,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984094774,0.197209,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984094977,0.3608,101430.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984095172,0.558053,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984095378,0.2994,101400.0,101390.0,0.558086]
["bitfinex-derivatives","BTCF0:USTF0",1737984095685,0.10309736,101410.0,101400.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1737984095887,0.11017879,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737984096184,0.00014775,101420.0,101410.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737984096381,0.11032654,101420.0,101410.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737984096580,0.00014775,101420.0,101410.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737984099981,0.00014775,101420.0,101390.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1737984099982,0.189388,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737984100185,0.197288,101390.0,101360.0,0.7742772]
["bitfinex-derivatives","BTCF0:USTF0",1737984100387,0.1506,101390.0,101370.0,0.197323]
["bitfinex-derivatives","BTCF0:USTF0",1737984100582,0.26332547,101390.0,101370.0,0.197323]
["bitfinex-derivatives","BTCF0:USTF0",1737984100789,0.3608,101380.0,101360.0,0.7742712]
["bitfinex-derivatives","BTCF0:USTF0",1737984100990,0.5092,101380.0,101360.0,0.7742712]
["bitfinex-derivatives","BTCF0:USTF0",1737984101283,0.61321272,101380.0,101360.0,0.4213612]
["bitfinex-derivatives","BTCF0:USTF0",1737984101483,0.25241272,101380.0,101370.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737984101690,0.15074775,101390.0,101380.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737984101889,0.15074775,101390.0,101380.0,0.4134452]
["bitfinex-derivatives","BTCF0:USTF0",1737984102289,0.15074775,101390.0,101380.0,0.7742452]
["bitfinex-derivatives","BTCF0:USTF0",1737984102491,0.00014775,101390.0,101380.0,0.7742452]
["bitfinex-derivatives","BTCF0:USTF0",1737984102992,0.00014775,101390.0,101380.0,1.0742452]
["bitfinex-derivatives","BTCF0:USTF0",1737984103189,0.001,101400.0,101390.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737984103387,0.299,101430.0,101410.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737984103579,0.6598,101430.0,101410.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737984103788,0.7737804,101430.0,101410.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737984104091,0.9709924,101430.0,101410.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737984104283,0.3608,101420.0,101410.0,0.19738475]
["bitfinex-derivatives","BTCF0:USTF0",1737984104479,0.97114015,101430.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984104685,0.4747804,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984104991,0.4747804,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984104992,0.558029,101420.0,101390.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1737984105289,0.558071,101400.0,101380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984105487,0.3608,101400.0,101380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984105684,0.3608,101400.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984105685,0.1531,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984105887,0.5139,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984106094,0.62792083,101390.0,101370.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1737984106291,0.26712083,101390.0,101380.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737984106788,0.62792083,101390.0,101380.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1737984106985,0.62892083,101390.0,101370.0,0.197314]
["bitfinex-derivatives","BTCF0:USTF0",1737984107191,0.3608,101380.0,101370.0,0.197314]
["bitfinex-derivatives","BTCF0:USTF0",1737984107705,0.47482947,101380.0,101360.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1737984108009,0.47482947,101380.0,101370.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737984109414,0.3095,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984109705,0.3095,101390.0,101380.0,0.4134452]
["bitfinex-derivatives","BTCF0:USTF0",1737984109706,0.41217719,101390.0,101380.0,0.4134452]
["bitfinex-derivatives","BTCF0:USTF0",1737984109911,0.77297719,101390.0,101380.0,0.4134452]
["bitfinex-derivatives","BTCF0:USTF0",1737984110112,0.36094775,101400.0,101390.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737984110319,0.00014775,101400.0,101390.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737984110513,0.10282494,101400.0,101390.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737984110709,0.00014775,101400.0,101390.0,0.558087]
["bitfinex-derivatives","BTCF0:USTF0",1737984112314,0.00014775,101400.0,101390.0,0.858087]
["bitfinex-derivatives","BTCF0:USTF0",1737984112608,0.00014775,101400.0,101390.0,0.855187]
["bitfinex-derivatives","BTCF0:USTF0",1737984113208,0.00014775,101400.0,101390.0,0.856187]
["bitfinex-derivatives","BTCF0:USTF0",1737984113605,0.00014775,101400.0,101390.0,0.858187]
["bitfinex-derivatives","BTCF0:USTF0",1737984114512,0.00014775,101400.0,101390.0,0.86832801]
["bitfinex-derivatives","BTCF0:USTF0",1737984114710,0.00014775,101400.0,101390.0,0.89297801]
["bitfinex-derivatives","BTCF0:USTF0",1737984115417,0.00014775,101400.0,101390.0,0.59587801]
["bitfinex-derivatives","BTCF0:USTF0",1737984117711,0.00014775,101400.0,101390.0,0.585737]
["bitfinex-derivatives","BTCF0:USTF0",1737984118418,7.5e-07,101400.0,101390.0,1.189437]
["bitfinex-derivatives","BTCF0:USTF0",1737984118810,0.1634,101440.0,101390.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1737984119014,0.1634,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737984119015,0.0036,101440.0,101430.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737984119209,0.3071,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984119521,0.3071,101460.0,101450.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1737984120119,0.197116,101480.0,101470.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737984120318,0.1598,101480.0,101470.0,0.7740692]
["bitfinex-derivatives","BTCF0:USTF0",1737984120916,0.1598,101480.0,101470.0,2.2740692]
["bitfinex-derivatives","BTCF0:USTF0",1737984121112,0.356912,101480.0,101470.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737984121315,0.356912,101480.0,101470.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737984121517,0.862612,101480.0,101460.0,0.55809575]
["bitfinex-derivatives","BTCF0:USTF0",1737984121720,1.13501984,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984121918,0.197131,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984122115,0.3608,101470.0,101430.0,0.558002]
["bitfinex-derivatives","BTCF0:USTF0",1737984122418,0.557992,101440.0,101420.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737984122614,0.716609,101430.0,101400.0,0.4134022]
["bitfinex-derivatives","BTCF0:USTF0",1737984122923,0.62384067,101430.0,101410.0,0.197235]
["bitfinex-derivatives","BTCF0:USTF0",1737984123308,0.62398842,101430.0,101410.0,0.197235]
["bitfinex-derivatives","BTCF0:USTF0",1737984123512,0.62398842,101430.0,101390.0,0.75146956]
["bitfinex-derivatives","BTCF0:USTF0",1737984123513,0.558035,101420.0,101390.0,0.75146956]
["bitfinex-derivatives","BTCF0:USTF0",1737984123719,0.3608,101410.0,101390.0,0.72681956]
["bitfinex-derivatives","BTCF0:USTF0",1737984123918,0.11388818,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984124115,0.11388818,101420.0,101410.0,0.7741862]
["bitfinex-derivatives","BTCF0:USTF0",1737984124116,1.8e-07,101420.0,101410.0,0.7741862]
["bitfinex-derivatives","BTCF0:USTF0",1737984124315,0.201117,101480.0,101450.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1737984124316,0.5189,101470.0,101450.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1737984124514,0.5189,101470.0,101450.0,0.4133022]
["bitfinex-derivatives","BTCF0:USTF0",1737984124707,0.5189,101470.0,101450.0,0.557964]
["bitfinex-derivatives","BTCF0:USTF0",1737984124708,0.11388818,101460.0,101450.0,0.557964]
["bitfinex-derivatives","BTCF0:USTF0",1737984124917,0.82992418,101470.0,101450.0,0.557964]
["bitfinex-derivatives","BTCF0:USTF0",1737984124918,0.63278818,101470.0,101450.0,0.557964]
["bitfinex-derivatives","BTCF0:USTF0",1737984125215,0.1568,101470.0,101460.0,0.4132892]
["bitfinex-derivatives","BTCF0:USTF0",1737984125418,0.3029,101490.0,101460.0,0.6262252]
["bitfinex-derivatives","BTCF0:USTF0",1737984125616,0.3029,101490.0,101480.0,0.4132502]
["bitfinex-derivatives","BTCF0:USTF0",1737984125821,0.11095883,101490.0,101480.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737984126016,0.00014775,101490.0,101480.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737984126216,0.00014775,101490.0,101480.0,0.710612]
["bitfinex-derivatives","BTCF0:USTF0",1737984126821,7.5e-07,101490.0,101480.0,1.010612]
["bitfinex-derivatives","BTCF0:USTF0",1737984127320,1e-06,101500.0,101490.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1737984127521,1e-06,101500.0,101490.0,0.7740312]
["bitfinex-derivatives","BTCF0:USTF0",1737984127717,1e-06,101500.0,101490.0,1.0740312]
["bitfinex-derivatives","BTCF0:USTF0",1737984127916,1e-06,101500.0,101490.0,2.2740312]
["bitfinex-derivatives","BTCF0:USTF0",1737984129720,1e-06,101500.0,101490.0,0.7740312]
["bitfinex-derivatives","BTCF0:USTF0",1737984129914,0.001001,101500.0,101490.0,0.7740312]
["bitfinex-derivatives","BTCF0:USTF0",1737984131123,0.00014775,101510.0,101500.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737984131319,0.00014775,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737984132024,0.00014775,101510.0,101500.0,0.582503]
["bitfinex-derivatives","BTCF0:USTF0",1737984132617,0.19720175,101510.0,101500.0,0.582503]
["bitfinex-derivatives","BTCF0:USTF0",1737984133019,0.19720175,101510.0,101500.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1737984133020,0.66477691,101510.0,101500.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1737984133225,0.96817691,101510.0,101490.0,0.77417595]
["bitfinex-derivatives","BTCF0:USTF0",1737984133524,0.557873,101500.0,101490.0,0.21628595]
["bitfinex-derivatives","BTCF0:USTF0",1737984133708,0.96918091,101510.0,101490.0,0.77417895]
["bitfinex-derivatives","BTCF0:USTF0",1737984133915,0.30454775,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737984134311,0.00114775,101510.0,101500.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737984134621,0.00114775,101510.0,101500.0,0.47774178]
["bitfinex-derivatives","BTCF0:USTF0",1737984135519,0.00114775,101510.0,101500.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1737984135820,0.00114775,101510.0,101500.0,0.50237178]
["bitfinex-derivatives","BTCF0:USTF0",1737984136626,0.00214775,101510.0,101500.0,0.50237178]
["bitfinex-derivatives","BTCF0:USTF0",1737984137019,0.350579,101550.0,101530.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1737984137221,0.4579,101550.0,101540.0,0.7739342]
["bitfinex-derivatives","BTCF0:USTF0",1737984137428,1.11959628,101550.0,101540.0,0.4131342]
["bitfinex-derivatives","BTCF0:USTF0",1737984137621,0.92262028,101550.0,101540.0,0.4131342]
["bitfinex-derivatives","BTCF0:USTF0",1737984137816,0.8187,101550.0,101540.0,0.4131342]
["bitfinex-derivatives","BTCF0:USTF0",1737984138019,0.4589,101550.0,101540.0,0.4131342]
["bitfinex-derivatives","BTCF0:USTF0",1737984138323,0.4589,101550.0,101530.0,0.56682975]
["bitfinex-derivatives","BTCF0:USTF0",1737984138531,0.92748094,101550.0,101530.0,0.00901775]
["bitfinex-derivatives","BTCF0:USTF0",1737984138718,0.196996,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984138919,0.557796,101540.0,101520.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984139223,0.557796,101540.0,101480.0,0.519075]
["bitfinex-derivatives","BTCF0:USTF0",1737984139224,0.197054,101510.0,101480.0,0.7740392]
["bitfinex-derivatives","BTCF0:USTF0",1737984139432,0.557893,101490.0,101470.0,0.557924]
["bitfinex-derivatives","BTCF0:USTF0",1737984139627,0.3608,101480.0,101460.0,0.4211592]
["bitfinex-derivatives","BTCF0:USTF0",1737984139820,0.3608,101480.0,101460.0,0.2240182]
["bitfinex-derivatives","BTCF0:USTF0",1737984139821,0.1577,101470.0,101460.0,0.2240182]
["bitfinex-derivatives","BTCF0:USTF0",1737984140023,0.1577,101470.0,101460.0,0.4211692]
["bitfinex-derivatives","BTCF0:USTF0",1737984140727,0.82982151,101470.0,101460.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737984141023,0.82982151,101470.0,101450.0,0.16888431]
["bitfinex-derivatives","BTCF0:USTF0",1737984141227,0.3608,101460.0,101440.0,0.44097811]
["bitfinex-derivatives","BTCF0:USTF0",1737984141426,0.3608,101460.0,101440.0,0.63816711]
["bitfinex-derivatives","BTCF0:USTF0",1737984141625,0.10777612,101460.0,101450.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1737984141825,0.5185,101470.0,101450.0,0.197163]
["bitfinex-derivatives","BTCF0:USTF0",1737984142025,0.1577,101470.0,101460.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984142224,0.62811961,101470.0,101460.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984142426,0.41931961,101470.0,101460.0,0.4132892]
["bitfinex-derivatives","BTCF0:USTF0",1737984142629,0.3097,101470.0,101460.0,0.4132892]
["bitfinex-derivatives","BTCF0:USTF0",1737984142931,0.77967844,101470.0,101450.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1737984143133,0.77967844,101470.0,101460.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984143427,0.77967844,101470.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984143725,0.77967844,101470.0,101450.0,0.19731275]
["bitfinex-derivatives","BTCF0:USTF0",1737984144132,0.77967844,101470.0,101450.0,0.20231275]
["bitfinex-derivatives","BTCF0:USTF0",1737984144724,0.36094775,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737984144931,0.51344775,101480.0,101460.0,0.5769382]
["bitfinex-derivatives","BTCF0:USTF0",1737984145132,0.47188811,101470.0,101450.0,0.20530975]
["bitfinex-derivatives","BTCF0:USTF0",1737984145331,0.62453586,101480.0,101460.0,0.4132892]
["bitfinex-derivatives","BTCF0:USTF0",1737984145536,0.51344775,101480.0,101460.0,0.4132892]
["bitfinex-derivatives","BTCF0:USTF0",1737984145733,0.11108811,101470.0,101460.0,0.7740892]
["bitfinex-derivatives","BTCF0:USTF0",1737984146039,0.00014775,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737984146227,0.00014775,101480.0,101470.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1737984146428,0.00014775,101480.0,101470.0,0.558932]
["bitfinex-derivatives","BTCF0:USTF0",1737984147537,0.11155446,101480.0,101470.0,0.558932]
["bitfinex-derivatives","BTCF0:USTF0",1737984147725,0.11155446,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984147930,0.62625446,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984148127,0.15404775,101480.0,101470.0,0.19746365]
["bitfinex-derivatives","BTCF0:USTF0",1737984148533,0.00014775,101480.0,101470.0,0.55826365]
["bitfinex-derivatives","BTCF0:USTF0",1737984149325,0.00014775,101480.0,101470.0,0.19746365]
["bitfinex-derivatives","BTCF0:USTF0",1737984149530,0.47512937,101480.0,101470.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1737984150028,0.00014775,101480.0,101470.0,0.19746365]
["bitfinex-derivatives","BTCF0:USTF0",1737984150239,0.00014775,101480.0,101470.0,0.55826365]
["bitfinex-derivatives","BTCF0:USTF0",1737984152436,0.00014775,101480.0,101470.0,0.85826365]
["bitfinex-derivatives","BTCF0:USTF0",1737984152841,0.00014775,101480.0,101470.0,0.55826365]
["bitfinex-derivatives","BTCF0:USTF0",1737984154131,0.00014775,101480.0,101470.0,2.05826365]
["bitfinex-derivatives","BTCF0:USTF0",1737984154732,0.349563,101510.0,101470.0,1.86113165]
["bitfinex-derivatives","BTCF0:USTF0",1737984155042,0.1525,101510.0,101500.0,0.4132112]
["bitfinex-derivatives","BTCF0:USTF0",1737984155540,0.1525,101510.0,101500.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737984156047,0.1555,101510.0,101500.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737984156236,0.1555,101510.0,101500.0,0.10460312]
["bitfinex-derivatives","BTCF0:USTF0",1737984156939,0.1625,101510.0,101500.0,0.10460312]
["bitfinex-derivatives","BTCF0:USTF0",1737984157643,0.6303142,101510.0,101490.0,0.77417395]
["bitfinex-derivatives","BTCF0:USTF0",1737984157940,0.557873,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984158341,0.66238802,101500.0,101470.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984158537,0.712898,101490.0,101470.0,0.4132672]
["bitfinex-derivatives","BTCF0:USTF0",1737984158737,0.5158,101490.0,101470.0,0.4132672]
["bitfinex-derivatives","BTCF0:USTF0",1737984158937,0.6252147,101490.0,101470.0,0.7740672]
["bitfinex-derivatives","BTCF0:USTF0",1737984159133,0.8223077,101490.0,101470.0,0.7740672]
["bitfinex-derivatives","BTCF0:USTF0",1737984159442,0.1521,101480.0,101470.0,0.41341795]
["bitfinex-derivatives","BTCF0:USTF0",1737984159745,0.6223147,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984160543,0.2615147,101480.0,101470.0,0.41441795]
["bitfinex-derivatives","BTCF0:USTF0",1737984160752,0.2615147,101480.0,101470.0,0.77621795]
["bitfinex-derivatives","BTCF0:USTF0",1737984160949,0.29107717,101480.0,101470.0,0.77621795]
["bitfinex-derivatives","BTCF0:USTF0",1737984161746,0.29107717,101480.0,101470.0,0.69605617]
["bitfinex-derivatives","BTCF0:USTF0",1737984162147,0.29107717,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984162346,0.29107717,101480.0,101470.0,0.198132]
["bitfinex-derivatives","BTCF0:USTF0",1737984162542,0.29107717,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984162950,0.29107717,101480.0,101470.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1737984163145,0.29107717,101480.0,101450.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737984163146,0.65187717,101480.0,101450.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737984163351,0.197223,101430.0,101410.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984163647,0.9377382,101420.0,101410.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984164040,1.04717232,101420.0,101410.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984164342,0.83103412,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984164541,0.3608,101410.0,101400.0,0.297258]
["bitfinex-derivatives","BTCF0:USTF0",1737984164741,0.3608,101410.0,101400.0,0.305138]
["bitfinex-derivatives","BTCF0:USTF0",1737984165044,0.3608,101420.0,101410.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1737984165243,0.3618,101420.0,101410.0,0.4213752]
["bitfinex-derivatives","BTCF0:USTF0",1737984165435,0.001,101420.0,101410.0,0.7821752]
["bitfinex-derivatives","BTCF0:USTF0",1737984165635,0.00014775,101430.0,101410.0,0.7319382]
["bitfinex-derivatives","BTCF0:USTF0",1737984165835,0.00014775,101430.0,101420.0,1.697229]
["bitfinex-derivatives","BTCF0:USTF0",1737984166344,0.36094775,101430.0,101420.0,1.66764904]
["bitfinex-derivatives","BTCF0:USTF0",1737984166645,0.6622878,101430.0,101410.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1737984166947,0.3608,101420.0,101410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737984167147,0.3608,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984167552,0.558029,101420.0,101400.0,0.322023]
["bitfinex-derivatives","BTCF0:USTF0",1737984167745,0.3608,101410.0,101400.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1737984167948,0.3608,101410.0,101400.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1737984168447,0.3608,101410.0,101400.0,0.313028]
["bitfinex-derivatives","BTCF0:USTF0",1737984169637,0.559029,101420.0,101400.0,0.305148]
["bitfinex-derivatives","BTCF0:USTF0",1737984170340,0.559029,101420.0,101400.0,0.310148]
["bitfinex-derivatives","BTCF0:USTF0",1737984170546,0.3608,101410.0,101400.0,0.319148]
["bitfinex-derivatives","BTCF0:USTF0",1737984170750,0.001,101410.0,101400.0,0.319148]
["bitfinex-derivatives","BTCF0:USTF0",1737984170951,0.001,101410.0,101400.0,0.679948]
["bitfinex-derivatives","BTCF0:USTF0",1737984171452,0.3618,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737984172038,0.3608,101420.0,101400.0,0.314143]
["bitfinex-derivatives","BTCF0:USTF0",1737984172250,0.3608,101410.0,101400.0,0.318143]
["bitfinex-derivatives","BTCF0:USTF0",1737984172648,0.3608,101410.0,101400.0,0.326023]
["bitfinex-derivatives","BTCF0:USTF0",1737984172850,0.3608,101410.0,101400.0,0.322023]
["bitfinex-derivatives","BTCF0:USTF0",1737984173638,0.3608,101420.0,101410.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737984174048,0.148,101450.0,101410.0,0.9342492]
["bitfinex-derivatives","BTCF0:USTF0",1737984174253,0.3608,101460.0,101450.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1737984174553,0.66122267,101460.0,101440.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1737984174747,0.3608,101450.0,101440.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1737984174948,0.3608,101450.0,101440.0,0.4133152]
["bitfinex-derivatives","BTCF0:USTF0",1737984175147,0.3608,101470.0,101440.0,0.2161382]
["bitfinex-derivatives","BTCF0:USTF0",1737984175452,0.36094775,101460.0,101450.0,0.197168]
["bitfinex-derivatives","BTCF0:USTF0",1737984177252,0.36094775,101460.0,101450.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1737984177650,0.55809975,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984177846,0.66254837,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984178046,0.46539637,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984178446,0.66254837,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984178649,0.46539637,101460.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984178852,0.3608,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984179247,0.46668074,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984179450,0.3608,101440.0,101430.0,0.19735775]
["bitfinex-derivatives","BTCF0:USTF0",1737984179744,0.5039,101450.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984179943,0.5039,101450.0,101440.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737984180146,0.24851522,101450.0,101440.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737984180346,0.3608,101450.0,101440.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737984180548,0.3608,101450.0,101430.0,0.20623175]
["bitfinex-derivatives","BTCF0:USTF0",1737984180754,0.3608,101440.0,101430.0,0.20623175]
["bitfinex-derivatives","BTCF0:USTF0",1737984180951,0.3608,101440.0,101430.0,0.19835175]
["bitfinex-derivatives","BTCF0:USTF0",1737984181157,0.5154,101450.0,101430.0,0.19835175]
["bitfinex-derivatives","BTCF0:USTF0",1737984181454,0.3608,101440.0,101430.0,0.19935175]
["bitfinex-derivatives","BTCF0:USTF0",1737984182057,0.3608,101440.0,101430.0,0.20235175]
["bitfinex-derivatives","BTCF0:USTF0",1737984182257,0.3608,101440.0,101430.0,0.20135175]
["bitfinex-derivatives","BTCF0:USTF0",1737984183150,0.3608,101440.0,101430.0,0.20235175]
["bitfinex-derivatives","BTCF0:USTF0",1737984183556,0.3608,101440.0,101430.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737984183758,0.3608,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984184361,0.3608,101440.0,101430.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984184554,0.3608,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984184752,0.67236311,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984184955,0.97446311,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984185163,0.77727211,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984185462,0.47517211,101440.0,101430.0,0.19935775]
["bitfinex-derivatives","BTCF0:USTF0",1737984185858,0.3608,101450.0,101440.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1737984186063,0.3608,101450.0,101430.0,0.19935575]
["bitfinex-derivatives","BTCF0:USTF0",1737984186261,0.46336206,101440.0,101430.0,0.20723575]
["bitfinex-derivatives","BTCF0:USTF0",1737984186560,0.3608,101440.0,101430.0,0.20723575]
["bitfinex-derivatives","BTCF0:USTF0",1737984186759,0.46336206,101440.0,101430.0,0.01002775]
["bitfinex-derivatives","BTCF0:USTF0",1737984187164,0.10256206,101440.0,101430.0,0.19835975]
["bitfinex-derivatives","BTCF0:USTF0",1737984187357,0.46336206,101440.0,101430.0,1.69835975]
["bitfinex-derivatives","BTCF0:USTF0",1737984187867,0.46336206,101440.0,101430.0,1.69735975]
["bitfinex-derivatives","BTCF0:USTF0",1737984188060,0.46336206,101440.0,101430.0,1.69835975]
["bitfinex-derivatives","BTCF0:USTF0",1737984188459,0.46336206,101440.0,101430.0,1.69735975]
["bitfinex-derivatives","BTCF0:USTF0",1737984188665,0.3608,101450.0,101440.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1737984188861,0.3608,101450.0,101430.0,1.64714775]
["bitfinex-derivatives","BTCF0:USTF0",1737984189060,0.47381798,101450.0,101430.0,1.84434575]
["bitfinex-derivatives","BTCF0:USTF0",1737984189261,0.3608,101440.0,101430.0,1.50114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984189468,0.3608,101440.0,101430.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984189661,0.67100998,101440.0,101430.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984190063,0.81108643,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984190266,0.67100998,101440.0,101430.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737984190462,0.47381798,101440.0,101430.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737984190765,0.47381798,101440.0,101430.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1737984190962,0.81108643,101440.0,101430.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737984191162,0.197231,101420.0,101400.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1737984191365,0.86167645,101410.0,101370.0,0.18066932]
["bitfinex-derivatives","BTCF0:USTF0",1737984191559,0.3608,101380.0,101360.0,0.3615085]
["bitfinex-derivatives","BTCF0:USTF0",1737984191765,0.3608,101370.0,101360.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1737984192162,0.3608,101370.0,101360.0,0.0097685]
["bitfinex-derivatives","BTCF0:USTF0",1737984192363,0.197359,101360.0,101340.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984192666,1.11967702,101350.0,101340.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984193059,1.23130146,101350.0,101340.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984193257,1.03393346,101350.0,101340.0,0.22483991]
["bitfinex-derivatives","BTCF0:USTF0",1737984193460,0.197387,101340.0,101330.0,0.28104989]
["bitfinex-derivatives","BTCF0:USTF0",1737984193665,0.3608,101340.0,101330.0,0.28104989]
["bitfinex-derivatives","BTCF0:USTF0",1737984193872,0.47242444,101340.0,101330.0,0.47845589]
["bitfinex-derivatives","BTCF0:USTF0",1737984194067,0.34502,101350.0,101330.0,0.69494491]
["bitfinex-derivatives","BTCF0:USTF0",1737984194364,0.45592661,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984194566,0.81772661,101350.0,101340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984195068,0.70682,101350.0,101340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984195272,0.70682,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984195569,0.70682,101350.0,101340.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1737984195768,0.70682,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984195970,0.819818,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984196159,0.819818,101350.0,101340.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1737984196363,0.3618,101350.0,101340.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1737984196574,0.47346353,101350.0,101340.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1737984196767,0.47346353,101350.0,101330.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1737984196966,0.3608,101340.0,101330.0,0.204399]
["bitfinex-derivatives","BTCF0:USTF0",1737984197167,0.3608,101340.0,101320.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737984197371,0.3608,101330.0,101320.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737984197671,0.3608,101340.0,101310.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1737984197970,0.46554989,101340.0,101330.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1737984198171,0.82634989,101340.0,101330.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1737984198372,0.97194989,101340.0,101330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737984198565,0.001,101330.0,101320.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1737984198769,0.3618,101330.0,101320.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1737984198969,0.46640214,101330.0,101320.0,0.206422]
["bitfinex-derivatives","BTCF0:USTF0",1737984199164,0.46540214,101330.0,101320.0,0.197422]
["bitfinex-derivatives","BTCF0:USTF0",1737984199367,0.46540214,101330.0,101310.0,1.66248]
["bitfinex-derivatives","BTCF0:USTF0",1737984199558,0.3608,101320.0,101310.0,1.859918]
["bitfinex-derivatives","BTCF0:USTF0",1737984199765,0.3608,101320.0,101310.0,1.844138]
["bitfinex-derivatives","BTCF0:USTF0",1737984200171,0.3608,101320.0,101310.0,0.344138]
["bitfinex-derivatives","BTCF0:USTF0",1737984200770,0.001,101320.0,101310.0,0.353138]
["bitfinex-derivatives","BTCF0:USTF0",1737984201176,0.3618,101320.0,101310.0,0.353138]
["bitfinex-derivatives","BTCF0:USTF0",1737984201567,0.001,101320.0,101310.0,0.353138]
["bitfinex-derivatives","BTCF0:USTF0",1737984201768,0.001,101320.0,101310.0,0.713938]
["bitfinex-derivatives","BTCF0:USTF0",1737984201968,0.002,101320.0,101310.0,0.722938]
["bitfinex-derivatives","BTCF0:USTF0",1737984202271,0.002,101320.0,101310.0,0.386808]
["bitfinex-derivatives","BTCF0:USTF0",1737984202472,0.002,101320.0,101310.0,0.747608]
["bitfinex-derivatives","BTCF0:USTF0",1737984203578,0.00014775,101340.0,101330.0,0.197406]
["bitfinex-derivatives","BTCF0:USTF0",1737984203978,0.66746297,101340.0,101320.0,0.57131102]
["bitfinex-derivatives","BTCF0:USTF0",1737984204169,0.3608,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737984204369,0.558208,101330.0,101310.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1737984204673,0.3608,101320.0,101310.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1737984205070,0.3608,101320.0,101310.0,0.377807]
["bitfinex-derivatives","BTCF0:USTF0",1737984205377,0.10489511,101320.0,101310.0,0.231107]
["bitfinex-derivatives","BTCF0:USTF0",1737984205579,0.46569511,101320.0,101310.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1737984205776,0.66312011,101320.0,101310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737984205983,0.66412011,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984206280,0.3608,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984206670,0.4745643,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984207379,0.4745643,101310.0,101300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737984207684,0.4755643,101310.0,101300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737984207983,0.4755643,101310.0,101300.0,0.53095302]
["bitfinex-derivatives","BTCF0:USTF0",1737984208181,0.001,101310.0,101300.0,0.53095302]
["bitfinex-derivatives","BTCF0:USTF0",1737984208485,0.3618,101310.0,101300.0,0.314464]
["bitfinex-derivatives","BTCF0:USTF0",1737984208785,0.472754,101310.0,101300.0,0.306464]
["bitfinex-derivatives","BTCF0:USTF0",1737984208989,0.3618,101310.0,101300.0,0.53095302]
["bitfinex-derivatives","BTCF0:USTF0",1737984209188,0.3618,101310.0,101300.0,0.52195302]
["bitfinex-derivatives","BTCF0:USTF0",1737984209389,0.3628,101310.0,101300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737984209685,0.4724825,101310.0,101300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737984210089,0.6699275,101310.0,101300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1737984210386,0.6699275,101310.0,101300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737984211283,0.7714825,101310.0,101300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737984211475,0.197479,101300.0,101280.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1737984211679,0.7216,101290.0,101280.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1737984211988,0.83320598,101290.0,101280.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1737984212293,0.47240598,101290.0,101280.0,0.42977202]
["bitfinex-derivatives","BTCF0:USTF0",1737984212584,0.3608,101290.0,101280.0,0.205393]
["bitfinex-derivatives","BTCF0:USTF0",1737984212781,0.3608,101290.0,101280.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1737984213888,0.00214775,101300.0,101290.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1737984214081,0.00214775,101300.0,101290.0,0.41397302]
["bitfinex-derivatives","BTCF0:USTF0",1737984214082,0.36294775,101300.0,101290.0,0.41397302]
["bitfinex-derivatives","BTCF0:USTF0",1737984214282,0.47062607,101300.0,101290.0,0.41397302]
["bitfinex-derivatives","BTCF0:USTF0",1737984214486,0.46862607,101300.0,101290.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1737984214985,0.46862607,101300.0,101280.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1737984215180,0.3608,101290.0,101270.0,0.372597]
["bitfinex-derivatives","BTCF0:USTF0",1737984215389,0.3608,101290.0,101270.0,0.356817]
["bitfinex-derivatives","BTCF0:USTF0",1737984215390,0.3608,101280.0,101270.0,0.356817]
["bitfinex-derivatives","BTCF0:USTF0",1737984215590,0.3608,101280.0,101270.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1737984215789,0.46427495,101280.0,101270.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1737984217687,0.46427495,101280.0,101260.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1737984217987,0.3608,101270.0,101260.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1737984218188,0.3608,101270.0,101250.0,0.59952103]
["bitfinex-derivatives","BTCF0:USTF0",1737984218390,0.3608,101260.0,101250.0,0.57132026]
["bitfinex-derivatives","BTCF0:USTF0",1737984219990,0.3608,101260.0,101250.0,0.56164302]
["bitfinex-derivatives","BTCF0:USTF0",1737984220189,0.46595571,101260.0,101240.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1737984220388,0.3608,101250.0,101240.0,0.197575]
["bitfinex-derivatives","BTCF0:USTF0",1737984220589,0.3608,101250.0,101240.0,0.33821035]
["bitfinex-derivatives","BTCF0:USTF0",1737984221692,0.001,101250.0,101240.0,0.84977084]
["bitfinex-derivatives","BTCF0:USTF0",1737984221885,0.001,101250.0,101240.0,0.70913549]
["bitfinex-derivatives","BTCF0:USTF0",1737984222285,0.001,101250.0,101240.0,0.34833549]
["bitfinex-derivatives","BTCF0:USTF0",1737984222486,0.002,101250.0,101240.0,0.34833549]
["bitfinex-derivatives","BTCF0:USTF0",1737984222896,0.002,101250.0,101240.0,0.37302549]
["bitfinex-derivatives","BTCF0:USTF0",1737984223094,0.002,101250.0,101240.0,0.65986084]
["bitfinex-derivatives","BTCF0:USTF0",1737984223292,0.001,101250.0,101240.0,1.02066084]
["bitfinex-derivatives","BTCF0:USTF0",1737984223499,0.00014775,101260.0,101250.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1737984223692,0.00014775,101260.0,101250.0,0.84639735]
["bitfinex-derivatives","BTCF0:USTF0",1737984223886,0.5174,101280.0,101270.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1737984224090,0.5174,101280.0,101270.0,0.33815835]
["bitfinex-derivatives","BTCF0:USTF0",1737984224393,0.46388342,101280.0,101270.0,0.33815835]
["bitfinex-derivatives","BTCF0:USTF0",1737984224898,0.66139642,101280.0,101260.0,0.33817035]
["bitfinex-derivatives","BTCF0:USTF0",1737984225098,0.3608,101270.0,101260.0,0.33817035]
["bitfinex-derivatives","BTCF0:USTF0",1737984225294,0.558323,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984225498,0.80826996,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984226394,1.10290531,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984226586,0.96226996,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737984226791,1.10290531,101270.0,101240.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1737984226991,0.3608,101250.0,101240.0,0.197577]
["bitfinex-derivatives","BTCF0:USTF0",1737984227194,0.7216,101250.0,101240.0,0.33821235]
["bitfinex-derivatives","BTCF0:USTF0",1737984227395,0.8280093,101250.0,101240.0,0.33821235]
["bitfinex-derivatives","BTCF0:USTF0",1737984228293,0.8290093,101250.0,101240.0,0.33821235]
["bitfinex-derivatives","BTCF0:USTF0",1737984228595,0.8300093,101250.0,101240.0,0.198577]
["bitfinex-derivatives","BTCF0:USTF0",1737984228796,0.8300093,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984228998,0.8300093,101250.0,101240.0,0.198581]
["bitfinex-derivatives","BTCF0:USTF0",1737984230101,0.8300093,101250.0,101240.0,0.33921635]
["bitfinex-derivatives","BTCF0:USTF0",1737984230402,0.7236,101250.0,101240.0,0.33921635]
["bitfinex-derivatives","BTCF0:USTF0",1737984230900,0.83256728,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984231093,1.17076463,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984231292,0.14063535,101240.0,101200.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1737984231598,0.3608,101210.0,101200.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1737984231794,0.3608,101210.0,101200.0,0.58749035]
["bitfinex-derivatives","BTCF0:USTF0",1737984231995,0.3608,101220.0,101210.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1737984232196,0.3608,101220.0,101210.0,0.33826935]
["bitfinex-derivatives","BTCF0:USTF0",1737984232397,0.46896721,101220.0,101210.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1737984232697,0.46896721,101220.0,101210.0,0.33826935]
["bitfinex-derivatives","BTCF0:USTF0",1737984232897,0.46896721,101220.0,101210.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1737984233801,0.46896721,101220.0,101200.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1737984234003,0.3618,101210.0,101200.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1737984234509,0.46632492,101210.0,101200.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1737984235004,0.3608,101210.0,101200.0,0.58749035]
["bitfinex-derivatives","BTCF0:USTF0",1737984235399,0.3618,101210.0,101200.0,0.58749035]
["bitfinex-derivatives","BTCF0:USTF0",1737984235598,0.3618,101210.0,101200.0,0.446855]
["bitfinex-derivatives","BTCF0:USTF0",1737984235899,0.3618,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984236097,0.47244738,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984236292,0.197659,101200.0,101190.0,0.00998614]
["bitfinex-derivatives","BTCF0:USTF0",1737984236511,0.558459,101200.0,101180.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737984236701,0.3608,101190.0,101180.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737984237203,0.47229951,101190.0,101180.0,0.213498]
["bitfinex-derivatives","BTCF0:USTF0",1737984237400,0.47229951,101190.0,101180.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1737984237601,0.47229951,101190.0,101170.0,0.33834035]
["bitfinex-derivatives","BTCF0:USTF0",1737984237801,0.3608,101180.0,101170.0,0.33834035]
["bitfinex-derivatives","BTCF0:USTF0",1737984238198,0.46474934,101180.0,101170.0,0.36305035]
["bitfinex-derivatives","BTCF0:USTF0",1737984238399,0.46474934,101180.0,101170.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1737984238604,0.46474934,101180.0,101170.0,0.222427]
["bitfinex-derivatives","BTCF0:USTF0",1737984239306,0.46474934,101180.0,101170.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737984239502,0.46574934,101180.0,101170.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737984239702,0.46574934,101180.0,101170.0,0.33835235]
["bitfinex-derivatives","BTCF0:USTF0",1737984240101,0.3628,101180.0,101170.0,0.33835235]
["bitfinex-derivatives","BTCF0:USTF0",1737984240294,0.002,101180.0,101170.0,0.85675235]
["bitfinex-derivatives","BTCF0:USTF0",1737984240504,0.4751805,101180.0,101170.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737984240809,0.4751805,101180.0,101160.0,0.36403498]
["bitfinex-derivatives","BTCF0:USTF0",1737984241004,0.3608,101170.0,101160.0,0.22339963]
["bitfinex-derivatives","BTCF0:USTF0",1737984241209,0.3608,101170.0,101160.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737984241506,0.3608,101170.0,101150.0,0.66899635]
["bitfinex-derivatives","BTCF0:USTF0",1737984241707,0.3608,101160.0,101150.0,0.66899635]
["bitfinex-derivatives","BTCF0:USTF0",1737984242203,0.3608,101170.0,101160.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1737984242402,0.3608,101170.0,101150.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1737984242606,0.3608,101160.0,101150.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1737984242794,0.3608,101160.0,101150.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737984242995,0.66889209,101160.0,101150.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737984243603,0.61955509,101160.0,101130.0,0.64692235]
["bitfinex-derivatives","BTCF0:USTF0",1737984243806,0.7216,101140.0,101130.0,0.48932235]
["bitfinex-derivatives","BTCF0:USTF0",1737984244012,0.7216,101140.0,101130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737984244310,0.83428063,101140.0,101130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737984245109,0.36094775,101150.0,101130.0,0.14063535]
["bitfinex-derivatives","BTCF0:USTF0",1737984245306,0.3608,101140.0,101130.0,0.33842135]
["bitfinex-derivatives","BTCF0:USTF0",1737984245609,0.3618,101140.0,101130.0,0.33842135]
["bitfinex-derivatives","BTCF0:USTF0",1737984245811,0.3628,101140.0,101130.0,0.33842135]
["bitfinex-derivatives","BTCF0:USTF0",1737984246009,0.3628,101140.0,101130.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1737984246205,0.46697021,101140.0,101130.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1737984246806,0.46697021,101140.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984247013,0.3608,101130.0,101120.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737984247509,0.46994918,101130.0,101120.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737984248316,0.46994918,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984248612,0.47094918,101130.0,101120.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737984248912,0.47194918,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984249305,0.3628,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984249505,0.002,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984249708,0.002,101130.0,101120.0,0.197805]
["bitfinex-derivatives","BTCF0:USTF0",1737984249906,0.002,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984249907,0.11208126,101130.0,101120.0,0.33844035]
["bitfinex-derivatives","BTCF0:USTF0",1737984250107,0.11208126,101130.0,101120.0,0.34635035]
["bitfinex-derivatives","BTCF0:USTF0",1737984250108,0.3628,101130.0,101120.0,0.34635035]
["bitfinex-derivatives","BTCF0:USTF0",1737984250310,0.3628,101130.0,101120.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984250517,0.67015907,101130.0,101120.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984250916,0.66815907,101130.0,101120.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984251116,0.47236307,101130.0,101120.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737984252016,0.61299842,101130.0,101110.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737984252214,0.558615,101120.0,101110.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1737984252414,0.3608,101120.0,101110.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1737984252616,0.46840033,101120.0,101110.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1737984252821,0.46840033,101120.0,101110.0,0.49628035]
["bitfinex-derivatives","BTCF0:USTF0",1737984253122,0.3608,101120.0,101110.0,0.49628035]
["bitfinex-derivatives","BTCF0:USTF0",1737984253308,0.3608,101120.0,101110.0,1.99628035]
["bitfinex-derivatives","BTCF0:USTF0",1737984253515,0.3608,101120.0,101110.0,0.355645]
["bitfinex-derivatives","BTCF0:USTF0",1737984253814,0.47537731,101120.0,101110.0,0.347735]
["bitfinex-derivatives","BTCF0:USTF0",1737984254224,0.47537731,101120.0,101110.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1737984254422,0.47537731,101120.0,101100.0,0.297844]
["bitfinex-derivatives","BTCF0:USTF0",1737984254617,0.3608,101110.0,101100.0,0.297844]
["bitfinex-derivatives","BTCF0:USTF0",1737984254818,0.3608,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984255016,0.60751227,101110.0,101080.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984255216,1.06010935,101090.0,101060.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1737984255411,0.7216,101070.0,101060.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1737984255614,0.7216,101070.0,101060.0,0.33856435]
["bitfinex-derivatives","BTCF0:USTF0",1737984255818,0.3608,101080.0,101070.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737984256013,0.3608,101080.0,101070.0,0.33853735]
["bitfinex-derivatives","BTCF0:USTF0",1737984256215,0.3608,101080.0,101070.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737984256418,0.47209529,101080.0,101070.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737984257033,0.81063564,101080.0,101060.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984257215,0.50143535,101070.0,101060.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984257410,0.3608,101070.0,101060.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984257630,0.46906731,101070.0,101050.0,0.72032763]
["bitfinex-derivatives","BTCF0:USTF0",1737984257817,0.3608,101060.0,101050.0,0.57969228]
["bitfinex-derivatives","BTCF0:USTF0",1737984258217,0.46542782,101060.0,101050.0,0.57969228]
["bitfinex-derivatives","BTCF0:USTF0",1737984259020,0.46542782,101060.0,101050.0,0.38174828]
["bitfinex-derivatives","BTCF0:USTF0",1737984259321,0.46542782,101060.0,101050.0,0.57970028]
["bitfinex-derivatives","BTCF0:USTF0",1737984259712,0.80399517,101060.0,101050.0,0.22654828]
["bitfinex-derivatives","BTCF0:USTF0",1737984260322,1.26686317,101060.0,101040.0,0.28104989]
["bitfinex-derivatives","BTCF0:USTF0",1737984260522,0.69938735,101050.0,101040.0,0.28104989]
["bitfinex-derivatives","BTCF0:USTF0",1737984260726,0.197971,101040.0,101030.0,1.37441234]
["bitfinex-derivatives","BTCF0:USTF0",1737984260926,0.197991,101030.0,101020.0,0.61830977]
["bitfinex-derivatives","BTCF0:USTF0",1737984261125,0.19801,101020.0,101010.0,0.84314968]
["bitfinex-derivatives","BTCF0:USTF0",1737984261324,0.69944535,101020.0,101000.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737984261522,0.69946535,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984261832,0.46578739,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984262016,0.60642274,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984262216,0.198069,100990.0,100970.0,0.69720723]
["bitfinex-derivatives","BTCF0:USTF0",1737984262417,0.198069,100990.0,100950.0,1.15371264]
["bitfinex-derivatives","BTCF0:USTF0",1737984262418,0.198128,100960.0,100950.0,0.14852464]
["bitfinex-derivatives","BTCF0:USTF0",1737984262622,0.198148,100950.0,100940.0,0.57278064]
["bitfinex-derivatives","BTCF0:USTF0",1737984262921,0.198167,100940.0,100930.0,0.43440543]
["bitfinex-derivatives","BTCF0:USTF0",1737984263118,0.8402377,100940.0,100930.0,0.12636954]
["bitfinex-derivatives","BTCF0:USTF0",1737984263314,0.8402377,100940.0,100910.0,0.73072973]
["bitfinex-derivatives","BTCF0:USTF0",1737984263315,0.75604434,100940.0,100910.0,0.73072973]
["bitfinex-derivatives","BTCF0:USTF0",1737984263519,1.2010767,100920.0,100910.0,0.73072973]
["bitfinex-derivatives","BTCF0:USTF0",1737984263823,1.2010767,100920.0,100910.0,0.65752036]
["bitfinex-derivatives","BTCF0:USTF0",1737984264015,1.61505034,100920.0,100910.0,0.63455036]
["bitfinex-derivatives","BTCF0:USTF0",1737984264214,0.198226,100910.0,100900.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1737984264421,0.69966135,100910.0,100900.0,0.00286655]
["bitfinex-derivatives","BTCF0:USTF0",1737984264630,1.19245895,100910.0,100900.0,0.00286655]
["bitfinex-derivatives","BTCF0:USTF0",1737984264925,1.09332624,100910.0,100880.0,1.74348674]
["bitfinex-derivatives","BTCF0:USTF0",1737984265222,1.13839419,100890.0,100880.0,1.74348674]
["bitfinex-derivatives","BTCF0:USTF0",1737984265523,1.04825639,100890.0,100850.0,1.52835673]
["bitfinex-derivatives","BTCF0:USTF0",1737984265715,0.57932819,100870.0,100850.0,2.37141822]
["bitfinex-derivatives","BTCF0:USTF0",1737984265921,0.198363,100840.0,100830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737984266220,0.83554269,100840.0,100830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737984266619,1.03390569,100840.0,100830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737984266822,1.13554269,100840.0,100830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737984267026,0.8739146,100840.0,100830.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737984267227,0.8739146,100840.0,100830.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1737984267228,0.5739146,100840.0,100830.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1737984267421,0.47474269,100840.0,100830.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1737984267726,0.11394269,100840.0,100830.0,0.86082149]
["bitfinex-derivatives","BTCF0:USTF0",1737984268029,0.1983,100880.0,100840.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737984268030,0.3608,100880.0,100840.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737984268227,0.3608,100880.0,100850.0,1.04208449]
["bitfinex-derivatives","BTCF0:USTF0",1737984268228,0.3608,100870.0,100850.0,1.04208449]
["bitfinex-derivatives","BTCF0:USTF0",1737984268431,0.10929635,100860.0,100850.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737984268721,0.3608,100890.0,100880.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737984268928,0.3608,100890.0,100870.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984269122,0.3608,100890.0,100850.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1737984269123,0.47009635,100880.0,100850.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1737984269329,0.3608,100880.0,100860.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737984269632,0.00014849,100890.0,100880.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737984269834,0.3608,100910.0,100880.0,1.56172549]
["bitfinex-derivatives","BTCF0:USTF0",1737984270129,0.46422405,100920.0,100890.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984270329,0.10342405,100910.0,100890.0,0.77759019]
["bitfinex-derivatives","BTCF0:USTF0",1737984270522,0.3608,100930.0,100900.0,1.20454149]
["bitfinex-derivatives","BTCF0:USTF0",1737984270731,0.3608,100940.0,100920.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984270927,0.46422405,100930.0,100920.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984271134,0.3608,100930.0,100920.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984271435,0.88772017,100930.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984271732,0.88772017,100930.0,100900.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984271927,0.3608,100910.0,100900.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984272129,0.3608,100920.0,100910.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984272330,0.7216,100920.0,100880.0,2.05012818]
["bitfinex-derivatives","BTCF0:USTF0",1737984272535,0.3608,100910.0,100880.0,2.05012818]
["bitfinex-derivatives","BTCF0:USTF0",1737984272724,0.468614,100920.0,100910.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984272927,0.3608,100920.0,100910.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984273122,0.666822,100920.0,100890.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984273327,0.666822,100920.0,100900.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984273525,0.468614,100920.0,100900.0,1.20454149]
["bitfinex-derivatives","BTCF0:USTF0",1737984274131,0.66682,100920.0,100900.0,0.84374149]
["bitfinex-derivatives","BTCF0:USTF0",1737984274333,0.3608,100910.0,100900.0,0.5460581]
["bitfinex-derivatives","BTCF0:USTF0",1737984274830,0.11230748,100910.0,100900.0,0.7443021]
["bitfinex-derivatives","BTCF0:USTF0",1737984275035,0.36094849,100930.0,100900.0,0.9068581]
["bitfinex-derivatives","BTCF0:USTF0",1737984275236,0.3608,100920.0,100910.0,0.5460581]
["bitfinex-derivatives","BTCF0:USTF0",1737984275426,0.3608,100920.0,100890.0,0.77827314]
["bitfinex-derivatives","BTCF0:USTF0",1737984275626,0.47172513,100920.0,100910.0,0.5460581]
["bitfinex-derivatives","BTCF0:USTF0",1737984276234,0.47172513,100920.0,100910.0,0.06979234]
["bitfinex-derivatives","BTCF0:USTF0",1737984276533,0.47172513,100920.0,100890.0,0.58002814]
["bitfinex-derivatives","BTCF0:USTF0",1737984276728,0.3608,100910.0,100900.0,0.06979234]
["bitfinex-derivatives","BTCF0:USTF0",1737984277130,0.11341257,100910.0,100900.0,0.62882734]
["bitfinex-derivatives","BTCF0:USTF0",1737984277337,0.00014849,100930.0,100920.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737984277536,0.47171538,100940.0,100930.0,0.16845849]
["bitfinex-derivatives","BTCF0:USTF0",1737984277732,0.9199075,100940.0,100930.0,0.16845849]
["bitfinex-derivatives","BTCF0:USTF0",1737984278035,1.3861435,100940.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984278224,0.3608,100930.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984278429,1.38666351,100940.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984278635,0.1077125,100930.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984279139,0.92005599,100940.0,100930.0,0.198185]
["bitfinex-derivatives","BTCF0:USTF0",1737984279334,0.68545599,100940.0,100930.0,0.77751319]
["bitfinex-derivatives","BTCF0:USTF0",1737984279638,0.20915599,100940.0,100930.0,0.77751319]
["bitfinex-derivatives","BTCF0:USTF0",1737984279840,0.20915599,100940.0,100930.0,0.41671319]
["bitfinex-derivatives","BTCF0:USTF0",1737984280146,0.47334039,100940.0,100920.0,0.55914649]
["bitfinex-derivatives","BTCF0:USTF0",1737984280333,0.47334039,100940.0,100920.0,0.06324394]
["bitfinex-derivatives","BTCF0:USTF0",1737984280334,0.3608,100930.0,100920.0,0.06324394]
["bitfinex-derivatives","BTCF0:USTF0",1737984280539,0.3608,100930.0,100920.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1737984281434,0.4664903,100930.0,100910.0,0.37212819]
["bitfinex-derivatives","BTCF0:USTF0",1737984281635,0.3608,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984281835,0.559005,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984282039,0.4664903,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984282432,0.6646953,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984282628,0.4664903,100920.0,100910.0,0.21867668]
["bitfinex-derivatives","BTCF0:USTF0",1737984282841,0.4664903,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984283141,0.4664903,100920.0,100900.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1737984283440,0.3608,100910.0,100900.0,0.41676419]
["bitfinex-derivatives","BTCF0:USTF0",1737984283634,0.4664903,100920.0,100900.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984283841,0.3608,100920.0,100910.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737984284842,0.46403511,100920.0,100900.0,0.41675819]
["bitfinex-derivatives","BTCF0:USTF0",1737984285143,0.3608,100910.0,100900.0,0.41675819]
["bitfinex-derivatives","BTCF0:USTF0",1737984288739,0.3608,100920.0,100910.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737984288947,0.36094849,100930.0,100920.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737984289134,0.36094849,100930.0,100920.0,0.41673319]
["bitfinex-derivatives","BTCF0:USTF0",1737984290037,0.3760784,100950.0,100920.0,0.87932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984290242,0.3608,100960.0,100950.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737984291344,0.37551359,100970.0,100960.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1737984291538,0.14091359,100970.0,100960.0,0.41665519]
["bitfinex-derivatives","BTCF0:USTF0",1737984291742,0.3608,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984291945,0.1,101000.0,100990.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737984292237,0.02970002,101010.0,100980.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984292430,0.03168002,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984292631,0.03168002,101010.0,101000.0,1.91657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984292841,0.03168002,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984293143,0.39248002,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984293339,0.91453066,101010.0,101000.0,0.2380934]
["bitfinex-derivatives","BTCF0:USTF0",1737984293639,0.91453066,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984293847,1.22722598,101010.0,100990.0,0.19820749]
["bitfinex-derivatives","BTCF0:USTF0",1737984294045,0.3608,101000.0,100990.0,0.19820749]
["bitfinex-derivatives","BTCF0:USTF0",1737984294233,0.3608,101000.0,100990.0,0.00806849]
["bitfinex-derivatives","BTCF0:USTF0",1737984294439,0.67074492,101000.0,100990.0,0.00806849]
["bitfinex-derivatives","BTCF0:USTF0",1737984295148,0.67074492,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984295542,0.47269692,101000.0,100980.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984295742,0.3608,101000.0,100990.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1737984295941,0.3608,101000.0,100980.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984296242,0.3608,100990.0,100970.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737984296448,0.3608,100980.0,100970.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1737984296843,0.10327889,100980.0,100970.0,0.20617149]
["bitfinex-derivatives","BTCF0:USTF0",1737984297034,0.46407889,100980.0,100970.0,0.20617149]
["bitfinex-derivatives","BTCF0:USTF0",1737984297241,0.3608,100980.0,100960.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984297441,0.3608,100970.0,100960.0,0.41663519]
["bitfinex-derivatives","BTCF0:USTF0",1737984297843,0.3608,100980.0,100960.0,0.41665519]
["bitfinex-derivatives","BTCF0:USTF0",1737984298142,0.36094849,100990.0,100970.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984298344,0.36094849,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984298550,0.47186634,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984299148,0.66993834,100990.0,100970.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1737984299448,0.3608,100980.0,100970.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737984299944,0.46735318,100980.0,100970.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737984300153,0.46735318,100980.0,100970.0,0.41663119]
["bitfinex-derivatives","BTCF0:USTF0",1737984300451,0.62181547,100980.0,100970.0,0.41663119]
["bitfinex-derivatives","BTCF0:USTF0",1737984300655,0.62181547,100980.0,100970.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984300846,0.62181547,100980.0,100970.0,0.41662719]
["bitfinex-derivatives","BTCF0:USTF0",1737984301345,0.26101547,100980.0,100970.0,0.77742719]
["bitfinex-derivatives","BTCF0:USTF0",1737984301553,4.9e-07,100990.0,100970.0,0.87932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984301746,0.02970002,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984301951,0.02970002,101010.0,101000.0,0.77737619]
["bitfinex-derivatives","BTCF0:USTF0",1737984302451,0.6705,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737984302649,0.1558,101070.0,101060.0,0.41645919]
["bitfinex-derivatives","BTCF0:USTF0",1737984302840,0.52205064,101070.0,101060.0,0.77725919]
["bitfinex-derivatives","BTCF0:USTF0",1737984303149,0.32016208,101080.0,101070.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1737984303350,0.3608,101090.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1737984303547,0.3608,101090.0,101080.0,0.41642019]
["bitfinex-derivatives","BTCF0:USTF0",1737984303848,0.47086773,101090.0,101070.0,0.197908]
["bitfinex-derivatives","BTCF0:USTF0",1737984304154,0.3608,101080.0,101070.0,1.697908]
["bitfinex-derivatives","BTCF0:USTF0",1737984304943,0.558692,101080.0,101070.0,1.697908]
["bitfinex-derivatives","BTCF0:USTF0",1737984305342,0.558692,101080.0,101060.0,0.44923768]
["bitfinex-derivatives","BTCF0:USTF0",1737984305552,0.36094849,101090.0,101060.0,0.90420668]
["bitfinex-derivatives","BTCF0:USTF0",1737984305851,0.00014849,101090.0,101080.0,1.91642019]
["bitfinex-derivatives","BTCF0:USTF0",1737984306052,0.4608,101100.0,101090.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737984306548,0.1,101100.0,101090.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737984306759,0.2463801,101100.0,101090.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1737984306951,0.6071801,101100.0,101090.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984307149,0.9180809,101100.0,101090.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984307346,0.197872,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984307547,0.197911,101070.0,101060.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737984307748,0.919511,101070.0,101060.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737984307952,0.919511,101070.0,101050.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737984308148,0.919511,101070.0,101040.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984308149,0.19795,101050.0,101040.0,0.41649419]
["bitfinex-derivatives","BTCF0:USTF0",1737984308452,0.55875,101050.0,101040.0,0.42440419]
["bitfinex-derivatives","BTCF0:USTF0",1737984308654,0.67034122,101050.0,101040.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984309053,0.19797,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984309249,0.55877,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984309448,0.6722414,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984309643,0.4742714,101040.0,101000.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984309851,0.7216,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984310252,0.7216,101010.0,101000.0,0.42449619]
["bitfinex-derivatives","BTCF0:USTF0",1737984310649,0.3608,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984311058,0.36094849,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984311658,0.00014849,101020.0,101010.0,0.498029]
["bitfinex-derivatives","BTCF0:USTF0",1737984311949,0.36094849,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984312358,0.55895749,101020.0,101000.0,0.42448719]
["bitfinex-derivatives","BTCF0:USTF0",1737984312549,0.3608,101010.0,101000.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1737984312748,0.198048,101000.0,100990.0,0.19821249]
["bitfinex-derivatives","BTCF0:USTF0",1737984312950,0.558848,101000.0,100990.0,0.19821249]
["bitfinex-derivatives","BTCF0:USTF0",1737984313253,0.3608,101010.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984313454,0.3608,101010.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737984313652,0.7216,101010.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737984313850,0.7216,101010.0,101000.0,0.41657619]
["bitfinex-derivatives","BTCF0:USTF0",1737984314147,0.66557059,101010.0,101000.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1737984314353,0.46754159,101010.0,101000.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1737984314557,0.3608,101010.0,101000.0,0.205968]
["bitfinex-derivatives","BTCF0:USTF0",1737984314758,0.3608,101010.0,101000.0,0.42449619]
["bitfinex-derivatives","BTCF0:USTF0",1737984315156,0.36094849,101020.0,101000.0,0.22644819]
["bitfinex-derivatives","BTCF0:USTF0",1737984315356,0.36094849,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984315854,0.1168666,101020.0,101010.0,0.498029]
["bitfinex-derivatives","BTCF0:USTF0",1737984316063,6e-07,101020.0,101010.0,0.498029]
["bitfinex-derivatives","BTCF0:USTF0",1737984316360,6e-07,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984316747,0.3608006,101020.0,101010.0,0.498029]
["bitfinex-derivatives","BTCF0:USTF0",1737984316957,0.5588096,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984317460,0.5588276,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984317849,0.198029,101010.0,101000.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1737984318054,0.558829,101010.0,101000.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1737984318247,0.198048,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984318455,0.198048,101000.0,100980.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1737984318456,0.3608,101000.0,100980.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1737984318652,0.3608,100990.0,100980.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1737984318949,0.3608,101000.0,100980.0,1.71852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984319154,0.3608,100990.0,100980.0,1.71852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984319358,0.3608,100990.0,100980.0,1.91661619]
["bitfinex-derivatives","BTCF0:USTF0",1737984319658,0.3608,100990.0,100980.0,1.92453619]
["bitfinex-derivatives","BTCF0:USTF0",1737984320460,0.3608,100990.0,100980.0,1.72644819]
["bitfinex-derivatives","BTCF0:USTF0",1737984320763,0.36094849,101000.0,100990.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737984320962,0.72174849,101000.0,100990.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737984323057,0.72174849,101000.0,100980.0,0.42452819]
["bitfinex-derivatives","BTCF0:USTF0",1737984323262,0.72174849,101000.0,100980.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1737984323263,0.558868,100990.0,100980.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1737984323463,0.198088,100980.0,100970.0,0.20617349]
["bitfinex-derivatives","BTCF0:USTF0",1737984323664,0.558888,100980.0,100970.0,0.19825349]
["bitfinex-derivatives","BTCF0:USTF0",1737984323866,0.3608,100980.0,100970.0,0.19825349]
["bitfinex-derivatives","BTCF0:USTF0",1737984324571,0.558888,100980.0,100970.0,0.19825349]
["bitfinex-derivatives","BTCF0:USTF0",1737984324864,0.3608,100980.0,100970.0,0.19825349]
["bitfinex-derivatives","BTCF0:USTF0",1737984325562,0.558888,100980.0,100970.0,0.19825349]
["bitfinex-derivatives","BTCF0:USTF0",1737984325769,0.198107,100970.0,100960.0,0.238714]
["bitfinex-derivatives","BTCF0:USTF0",1737984326063,0.3608,100970.0,100930.0,0.02606891]
["bitfinex-derivatives","BTCF0:USTF0",1737984326264,0.919782,100940.0,100920.0,0.41673119]
["bitfinex-derivatives","BTCF0:USTF0",1737984326470,0.3608,100930.0,100900.0,0.55510987]
["bitfinex-derivatives","BTCF0:USTF0",1737984326662,0.7216,100910.0,100900.0,0.53385319]
["bitfinex-derivatives","BTCF0:USTF0",1737984327162,0.3608,100910.0,100900.0,0.59925219]
["bitfinex-derivatives","BTCF0:USTF0",1737984327556,0.3608,100910.0,100900.0,0.54969319]
["bitfinex-derivatives","BTCF0:USTF0",1737984329458,0.3608,100920.0,100910.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737984331071,0.00014849,100930.0,100920.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737984331272,0.36094849,100930.0,100920.0,0.41673319]
["bitfinex-derivatives","BTCF0:USTF0",1737984331659,0.08821891,100930.0,100920.0,0.41673319]
["bitfinex-derivatives","BTCF0:USTF0",1737984331965,0.5171,100940.0,100920.0,0.41673319]
["bitfinex-derivatives","BTCF0:USTF0",1737984331966,0.32203622,100950.0,100920.0,0.87932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984332161,0.31203622,100950.0,100940.0,0.41669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984332767,0.67283622,100950.0,100940.0,0.71669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984332975,0.67283622,100950.0,100940.0,0.41669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984334070,0.5071801,100950.0,100940.0,1.91669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984334375,0.01909222,100950.0,100940.0,2.21669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984334561,0.01909222,100950.0,100940.0,1.91669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984334766,0.01909222,100950.0,100940.0,2.21669419]
["bitfinex-derivatives","BTCF0:USTF0",1737984335173,0.36094849,100960.0,100950.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737984335174,7.1e-07,100960.0,100950.0,0.198146]
["bitfinex-derivatives","BTCF0:USTF0",1737984335471,7.1e-07,100960.0,100950.0,0.558946]
["bitfinex-derivatives","BTCF0:USTF0",1737984335866,7.1e-07,100960.0,100950.0,2.058946]
["bitfinex-derivatives","BTCF0:USTF0",1737984336267,0.36080071,100960.0,100950.0,1.698146]
["bitfinex-derivatives","BTCF0:USTF0",1737984337177,0.36080071,100960.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984337370,0.36080071,100960.0,100910.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1737984337371,0.198205,100920.0,100910.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1737984337571,0.919805,100920.0,100910.0,0.198221]
["bitfinex-derivatives","BTCF0:USTF0",1737984337764,0.198225,100910.0,100900.0,0.331155]
["bitfinex-derivatives","BTCF0:USTF0",1737984337972,0.3608,100910.0,100900.0,0.331155]
["bitfinex-derivatives","BTCF0:USTF0",1737984338277,0.559025,100910.0,100900.0,0.331155]
["bitfinex-derivatives","BTCF0:USTF0",1737984338971,0.3608,100910.0,100900.0,0.331155]
["bitfinex-derivatives","BTCF0:USTF0",1737984339369,0.66778509,100910.0,100900.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1737984339666,0.66778509,100910.0,100900.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737984339667,0.559028,100910.0,100900.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737984339970,0.3608,100910.0,100900.0,0.41677319]
["bitfinex-derivatives","BTCF0:USTF0",1737984340275,0.3608,100910.0,100900.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1737984340872,0.3608,100910.0,100900.0,0.216065]
["bitfinex-derivatives","BTCF0:USTF0",1737984341371,0.3608,100910.0,100890.0,0.03338995]
["bitfinex-derivatives","BTCF0:USTF0",1737984341578,0.3608,100900.0,100880.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1737984341778,0.3608,100900.0,100870.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1737984341779,0.3608,100890.0,100870.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1737984341976,0.77761619,100880.0,100860.0,0.16994168]
["bitfinex-derivatives","BTCF0:USTF0",1737984342177,0.3608,100870.0,100850.0,0.51181537]
["bitfinex-derivatives","BTCF0:USTF0",1737984342378,0.3608,100860.0,100850.0,0.27251537]
["bitfinex-derivatives","BTCF0:USTF0",1737984342587,0.3608,100860.0,100840.0,0.33988337]
["bitfinex-derivatives","BTCF0:USTF0",1737984342875,0.3608,100850.0,100840.0,0.33988337]
["bitfinex-derivatives","BTCF0:USTF0",1737984343071,0.3608,100850.0,100840.0,0.53824637]
["bitfinex-derivatives","BTCF0:USTF0",1737984343267,0.3608,100850.0,100840.0,0.75677456]
["bitfinex-derivatives","BTCF0:USTF0",1737984343587,0.3578478,100850.0,100840.0,0.75677456]
["bitfinex-derivatives","BTCF0:USTF0",1737984344075,0.3608,100860.0,100850.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737984344476,0.47532367,100860.0,100850.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737984344870,0.3608,100860.0,100850.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737984345584,0.47042299,100860.0,100850.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737984346283,0.47042299,100860.0,100840.0,1.723145]
["bitfinex-derivatives","BTCF0:USTF0",1737984346585,0.3608,100850.0,100840.0,1.731075]
["bitfinex-derivatives","BTCF0:USTF0",1737984347083,0.46908125,100850.0,100840.0,1.731075]
["bitfinex-derivatives","BTCF0:USTF0",1737984347282,0.46908125,100850.0,100840.0,1.706285]
["bitfinex-derivatives","BTCF0:USTF0",1737984347485,0.35785686,100850.0,100840.0,1.92481319]
["bitfinex-derivatives","BTCF0:USTF0",1737984347985,0.50924849,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984348185,0.87004849,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984348485,0.98128396,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984348683,0.87004849,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984348883,0.98135417,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984349681,0.87004849,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984349883,0.98110573,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984350085,0.87004849,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984350279,0.87004849,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984350487,0.98110573,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984350989,0.87004849,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984351193,0.98435816,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984351789,0.98435816,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984352182,0.89978974,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984352377,0.89978974,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984352580,0.75148974,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984352779,0.75148974,100870.0,100860.0,1.91685219]
["bitfinex-derivatives","BTCF0:USTF0",1737984353386,0.75148974,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984353988,0.75148974,100870.0,100860.0,1.91685219]
["bitfinex-derivatives","BTCF0:USTF0",1737984354485,0.75148974,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984354793,0.86108985,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984355089,1.05939385,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984355290,1.05939385,100870.0,100840.0,1.52576037]
["bitfinex-derivatives","BTCF0:USTF0",1737984355487,0.7216,100850.0,100840.0,1.77371337]
["bitfinex-derivatives","BTCF0:USTF0",1737984356089,0.7216,100850.0,100840.0,1.72412337]
["bitfinex-derivatives","BTCF0:USTF0",1737984356485,0.7216,100850.0,100840.0,1.94265156]
["bitfinex-derivatives","BTCF0:USTF0",1737984356892,0.3608,100860.0,100840.0,2.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1737984357087,0.3608,100860.0,100850.0,0.247928]
["bitfinex-derivatives","BTCF0:USTF0",1737984357491,0.42043099,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984358187,0.42043099,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984358383,0.05963099,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984358593,0.42043099,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984358794,0.05963099,100870.0,100860.0,1.698324]
["bitfinex-derivatives","BTCF0:USTF0",1737984359397,0.05963099,100870.0,100860.0,2.27765219]
["bitfinex-derivatives","BTCF0:USTF0",1737984360598,0.05963099,100870.0,100860.0,0.77765219]
["bitfinex-derivatives","BTCF0:USTF0",1737984360799,0.72660752,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984360992,0.19833,100860.0,100850.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1737984361193,0.19833,100860.0,100840.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1737984361194,0.198344,100850.0,100840.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1737984361490,0.198363,100840.0,100830.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1737984361691,0.559163,100840.0,100830.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1737984361893,0.67011734,100840.0,100830.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1737984362200,0.47175434,100840.0,100830.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1737984362601,0.3608,100840.0,100830.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1737984362899,0.36094849,100850.0,100840.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737984363289,0.46795205,100850.0,100830.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1737984363491,0.77769119,100840.0,100830.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1737984363685,0.77769119,100840.0,100800.0,0.297909]
["bitfinex-derivatives","BTCF0:USTF0",1737984363889,0.3608,100810.0,100800.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1737984364093,0.3608,100810.0,100800.0,1.946742]
["bitfinex-derivatives","BTCF0:USTF0",1737984364288,0.3608,100810.0,100800.0,0.446742]
["bitfinex-derivatives","BTCF0:USTF0",1737984364501,0.3608,100810.0,100800.0,0.471542]
["bitfinex-derivatives","BTCF0:USTF0",1737984364700,0.47198956,100810.0,100800.0,0.323242]
["bitfinex-derivatives","BTCF0:USTF0",1737984364896,0.47198956,100810.0,100800.0,0.339102]
["bitfinex-derivatives","BTCF0:USTF0",1737984365201,0.47198956,100810.0,100780.0,2.77624619]
["bitfinex-derivatives","BTCF0:USTF0",1737984365202,0.198442,100800.0,100780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737984365397,0.7216,100790.0,100770.0,0.198492]
["bitfinex-derivatives","BTCF0:USTF0",1737984365597,0.57932819,100780.0,100770.0,0.198492]
["bitfinex-derivatives","BTCF0:USTF0",1737984365794,0.3608,100780.0,100770.0,0.198492]
["bitfinex-derivatives","BTCF0:USTF0",1737984365996,0.3608,100780.0,100740.0,0.62896519]
["bitfinex-derivatives","BTCF0:USTF0",1737984365997,0.47105256,100780.0,100760.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1737984366195,0.3608,100770.0,100740.0,0.00988979]
["bitfinex-derivatives","BTCF0:USTF0",1737984366397,0.7216,100750.0,100740.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737984366596,0.920143,100750.0,100740.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1737984366794,0.8331194,100750.0,100740.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1737984367001,1.0316594,100750.0,100740.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1737984367396,1.0316594,100750.0,100740.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737984367595,0.8331194,100750.0,100710.0,0.35004868]
["bitfinex-derivatives","BTCF0:USTF0",1737984367802,0.3608,100730.0,100720.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737984368498,0.3608,100730.0,100720.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1737984368499,0.7216,100730.0,100720.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1737984368797,0.83462839,100730.0,100720.0,0.214479]
["bitfinex-derivatives","BTCF0:USTF0",1737984369003,0.83462839,100730.0,100720.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1737984369503,0.83462839,100730.0,100720.0,0.214479]
["bitfinex-derivatives","BTCF0:USTF0",1737984369706,0.83462839,100730.0,100720.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737984370304,0.7216,100730.0,100720.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737984370992,0.49666654,100760.0,100720.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984370993,0.3608,100750.0,100720.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984371194,3.5e-07,100760.0,100750.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737984371400,3.5e-07,100760.0,100750.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737984372001,3.5e-07,100760.0,100750.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737984372304,0.16807572,100770.0,100760.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737984372603,0.50716769,100790.0,100760.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737984372604,0.50716769,100790.0,100780.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737984372996,6.9e-07,100790.0,100780.0,0.77780919]
["bitfinex-derivatives","BTCF0:USTF0",1737984373203,0.36080069,100790.0,100780.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737984373403,6.9e-07,100790.0,100780.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737984373908,6.9e-07,100790.0,100780.0,0.559281]
["bitfinex-derivatives","BTCF0:USTF0",1737984374108,6.9e-07,100790.0,100780.0,2.27780919]
["bitfinex-derivatives","BTCF0:USTF0",1737984375704,1.8e-07,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737984375905,1.8e-07,100800.0,100790.0,0.559262]
["bitfinex-derivatives","BTCF0:USTF0",1737984376305,1.8e-07,100800.0,100790.0,2.059262]
["bitfinex-derivatives","BTCF0:USTF0",1737984376905,0.09764451,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737984377105,0.45844451,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737984377508,0.09764451,100800.0,100790.0,2.059262]
["bitfinex-derivatives","BTCF0:USTF0",1737984377724,0.1998755,100830.0,100800.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737984377725,0.3622895,100830.0,100800.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737984377906,0.3622895,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984378298,0.3608,100860.0,100820.0,2.37932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984378500,0.23188572,100870.0,100860.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737984378806,0.10148807,100900.0,100890.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737984379309,0.01260214,100900.0,100890.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737984379612,0.4871519,100900.0,100890.0,0.41679319]
["bitfinex-derivatives","BTCF0:USTF0",1737984379806,0.4871519,100900.0,100890.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737984380508,0.6853969,100900.0,100880.0,0.19842949]
["bitfinex-derivatives","BTCF0:USTF0",1737984380714,0.3608,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984381104,0.198288,100880.0,100840.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1737984381305,0.3608,100850.0,100840.0,0.223147]
["bitfinex-derivatives","BTCF0:USTF0",1737984382111,0.3608,100850.0,100840.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1737984382412,0.4666008,100850.0,100840.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737984382714,0.3608,100850.0,100840.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737984383015,0.3608,100850.0,100830.0,0.41705568]
["bitfinex-derivatives","BTCF0:USTF0",1737984383209,0.3608,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984383417,0.559163,100840.0,100810.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1737984383710,0.3608,100820.0,100810.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984383911,0.47221399,100840.0,100830.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737984384109,0.7216,100840.0,100820.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1737984384314,0.3608,100830.0,100800.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1737984384514,0.3608,100810.0,100800.0,0.198429]
["bitfinex-derivatives","BTCF0:USTF0",1737984384711,0.3608,100820.0,100810.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984385013,0.36094849,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984385219,0.72174849,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984385907,0.36094849,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984386107,0.46526229,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984386504,0.36094849,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984388117,0.00014849,100830.0,100820.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737984388912,4.9e-07,100830.0,100820.0,0.559202]
["bitfinex-derivatives","BTCF0:USTF0",1737984389115,4.9e-07,100830.0,100820.0,0.712902]
["bitfinex-derivatives","BTCF0:USTF0",1737984389820,4.9e-07,100830.0,100820.0,0.737692]
["bitfinex-derivatives","BTCF0:USTF0",1737984390023,4.9e-07,100830.0,100820.0,2.237692]
["bitfinex-derivatives","BTCF0:USTF0",1737984391020,0.14817971,100830.0,100820.0,2.237692]
["bitfinex-derivatives","BTCF0:USTF0",1737984391206,0.4464622,100850.0,100820.0,3.04697819]
["bitfinex-derivatives","BTCF0:USTF0",1737984391414,0.32631368,100880.0,100840.0,1.03930219]
["bitfinex-derivatives","BTCF0:USTF0",1737984391709,0.11656299,100890.0,100870.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984392019,0.09099139,100890.0,100880.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737984392218,0.51481144,100900.0,100870.0,0.73282819]
["bitfinex-derivatives","BTCF0:USTF0",1737984392419,0.51481144,100900.0,100890.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737984392622,0.51495993,100900.0,100890.0,0.41679319]
["bitfinex-derivatives","BTCF0:USTF0",1737984393320,0.15415993,100900.0,100890.0,0.41679319]
["bitfinex-derivatives","BTCF0:USTF0",1737984393918,0.07338992,100900.0,100890.0,0.77759319]
["bitfinex-derivatives","BTCF0:USTF0",1737984394119,0.3608,100940.0,100890.0,0.92888919]
["bitfinex-derivatives","BTCF0:USTF0",1737984394317,0.558967,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984394620,1.02843216,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984395312,0.83026516,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984395513,0.7216,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984396409,0.83433886,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984396615,0.83433886,100940.0,100920.0,0.19834549]
["bitfinex-derivatives","BTCF0:USTF0",1737984396913,0.198218,100920.0,100890.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984397117,0.3608,100930.0,100890.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984397118,0.3608,100900.0,100890.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984397311,0.3608,100900.0,100880.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1737984397523,0.3608,100890.0,100880.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1737984399216,0.36094849,100900.0,100880.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737984399523,4.9e-07,100900.0,100890.0,0.41679319]
["bitfinex-derivatives","BTCF0:USTF0",1737984399714,4.9e-07,100900.0,100890.0,2.72339319]
["bitfinex-derivatives","BTCF0:USTF0",1737984399921,4.9e-07,100900.0,100890.0,2.42339319]
["bitfinex-derivatives","BTCF0:USTF0",1737984400227,4.9e-07,100900.0,100890.0,2.72339319]
["bitfinex-derivatives","BTCF0:USTF0",1737984402318,4.9e-07,100900.0,100890.0,2.73131319]
["bitfinex-derivatives","BTCF0:USTF0",1737984402926,0.0014875,100930.0,100890.0,2.53304819]
["bitfinex-derivatives","BTCF0:USTF0",1737984403124,0.0014875,100930.0,100920.0,0.41673419]
["bitfinex-derivatives","BTCF0:USTF0",1737984404027,0.0014875,100930.0,100920.0,0.77753419]
["bitfinex-derivatives","BTCF0:USTF0",1737984404028,5e-07,100930.0,100920.0,0.77753419]
["bitfinex-derivatives","BTCF0:USTF0",1737984404819,5e-07,100930.0,100920.0,1.07753419]
["bitfinex-derivatives","BTCF0:USTF0",1737984405022,9.9e-07,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984405227,9.9e-07,100940.0,100930.0,2.223686]
["bitfinex-derivatives","BTCF0:USTF0",1737984405526,4.6e-07,100950.0,100940.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737984405721,4.6e-07,100950.0,100940.0,0.77749519]
["bitfinex-derivatives","BTCF0:USTF0",1737984405921,4.6e-07,100950.0,100940.0,0.93509519]
["bitfinex-derivatives","BTCF0:USTF0",1737984406117,2.5e-07,100970.0,100940.0,2.23692819]
["bitfinex-derivatives","BTCF0:USTF0",1737984406317,2.5e-07,100970.0,100960.0,1.13825519]
["bitfinex-derivatives","BTCF0:USTF0",1737984407017,0.16559531,100980.0,100970.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737984407223,0.16559531,100980.0,100970.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737984407628,0.04460531,100980.0,100970.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737984407832,3.1e-07,100980.0,100970.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737984408238,3.1e-07,100980.0,100970.0,0.717308]
["bitfinex-derivatives","BTCF0:USTF0",1737984408927,0.23680011,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984409123,0.23680011,100990.0,100980.0,0.77741619]
["bitfinex-derivatives","BTCF0:USTF0",1737984409320,0.59760011,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984409522,0.79566911,100990.0,100980.0,0.41661619]
["bitfinex-derivatives","BTCF0:USTF0",1737984411132,0.59760011,100990.0,100980.0,0.41661619]
["bitfinex-derivatives","BTCF0:USTF0",1737984411719,0.3608,100990.0,100980.0,0.41661619]
["bitfinex-derivatives","BTCF0:USTF0",1737984411922,0.558878,100990.0,100970.0,0.20617249]
["bitfinex-derivatives","BTCF0:USTF0",1737984412134,0.3608,100980.0,100970.0,0.20617249]
["bitfinex-derivatives","BTCF0:USTF0",1737984412331,0.3608,100980.0,100950.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1737984412535,0.7216,100960.0,100950.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1737984413424,0.7216,100960.0,100950.0,0.206064]
["bitfinex-derivatives","BTCF0:USTF0",1737984414335,0.919727,100960.0,100950.0,0.206067]
["bitfinex-derivatives","BTCF0:USTF0",1737984414631,0.919733,100960.0,100940.0,0.42474868]
["bitfinex-derivatives","BTCF0:USTF0",1737984414834,0.3608,100950.0,100940.0,0.42474868]
["bitfinex-derivatives","BTCF0:USTF0",1737984415534,0.3608,100950.0,100940.0,0.41682868]
["bitfinex-derivatives","BTCF0:USTF0",1737984415727,0.3608,100950.0,100940.0,0.42474868]
["bitfinex-derivatives","BTCF0:USTF0",1737984416825,0.3608,100950.0,100940.0,0.43266868]
["bitfinex-derivatives","BTCF0:USTF0",1737984418235,0.3608,100960.0,100950.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737984418523,0.3608,100990.0,100950.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1737984418724,0.3608,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984419230,0.67130177,100990.0,100970.0,0.198101]
["bitfinex-derivatives","BTCF0:USTF0",1737984419439,0.558888,100980.0,100970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1737984419734,0.3608,100980.0,100970.0,0.222858]
["bitfinex-derivatives","BTCF0:USTF0",1737984420032,0.47015251,100980.0,100970.0,0.222858]
["bitfinex-derivatives","BTCF0:USTF0",1737984420337,0.66824051,100980.0,100970.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737984420637,0.3608,100980.0,100970.0,0.41663619]
["bitfinex-derivatives","BTCF0:USTF0",1737984421026,0.36094849,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984421227,0.36094849,100990.0,100970.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984421534,0.3608,100980.0,100970.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1737984421936,0.46655888,100980.0,100970.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1737984422232,0.46655888,100980.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984422438,0.3608,100970.0,100940.0,0.213998]
["bitfinex-derivatives","BTCF0:USTF0",1737984422627,0.7216,100950.0,100910.0,0.37632819]
["bitfinex-derivatives","BTCF0:USTF0",1737984422925,0.3608,100930.0,100910.0,0.78668419]
["bitfinex-derivatives","BTCF0:USTF0",1737984423133,0.3608,100930.0,100920.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737984423332,0.3608,100930.0,100920.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1737984423637,0.3608,100930.0,100920.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1737984424031,0.3608,100930.0,100920.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1737984424329,0.3608,100930.0,100920.0,0.214046]
["bitfinex-derivatives","BTCF0:USTF0",1737984424635,0.47064805,100930.0,100920.0,0.214046]
["bitfinex-derivatives","BTCF0:USTF0",1737984425025,0.3608,100930.0,100920.0,0.214046]
["bitfinex-derivatives","BTCF0:USTF0",1737984425226,0.36094849,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984425429,0.00014849,100940.0,100930.0,0.41671419]
["bitfinex-derivatives","BTCF0:USTF0",1737984426323,0.00014849,100940.0,100930.0,0.77751419]
["bitfinex-derivatives","BTCF0:USTF0",1737984427622,0.00014849,100940.0,100930.0,2.27751419]
["bitfinex-derivatives","BTCF0:USTF0",1737984427825,0.00014849,100940.0,100930.0,2.28754452]
["bitfinex-derivatives","BTCF0:USTF0",1737984428125,4.9e-07,100940.0,100930.0,2.28754452]
["bitfinex-derivatives","BTCF0:USTF0",1737984428324,4.9e-07,100940.0,100930.0,2.45104452]
["bitfinex-derivatives","BTCF0:USTF0",1737984428521,4.9e-07,100940.0,100930.0,2.60954452]
["bitfinex-derivatives","BTCF0:USTF0",1737984429434,0.00140395,100960.0,100950.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1737984429643,9.5e-07,100960.0,100950.0,0.77747519]
["bitfinex-derivatives","BTCF0:USTF0",1737984430123,9.5e-07,100960.0,100950.0,2.27747519]
["bitfinex-derivatives","BTCF0:USTF0",1737984431635,0.3608,100960.0,100950.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1737984431830,0.55893,100960.0,100950.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1737984432228,0.66795806,100960.0,100950.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1737984433039,0.46982806,100960.0,100950.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1737984433235,0.46982806,100960.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984433436,0.558947,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984433739,0.558907,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984433940,0.66851132,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984434534,0.47036432,100950.0,100940.0,0.19831549]
["bitfinex-derivatives","BTCF0:USTF0",1737984434840,0.36076,100950.0,100940.0,0.19831549]
["bitfinex-derivatives","BTCF0:USTF0",1737984435145,0.47501205,100950.0,100940.0,0.19831549]
["bitfinex-derivatives","BTCF0:USTF0",1737984435637,0.36076,100950.0,100940.0,0.19831549]
["bitfinex-derivatives","BTCF0:USTF0",1737984435837,0.4669845,100950.0,100940.0,0.19831549]
["bitfinex-derivatives","BTCF0:USTF0",1737984436234,0.4669845,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984436235,0.6651315,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984436542,0.9651315,100950.0,100940.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984436943,0.198167,100940.0,100930.0,0.51800476]
["bitfinex-derivatives","BTCF0:USTF0",1737984437143,0.3608,100940.0,100930.0,0.71619076]
["bitfinex-derivatives","BTCF0:USTF0",1737984437545,0.3608,100940.0,100930.0,0.93471895]
["bitfinex-derivatives","BTCF0:USTF0",1737984437754,0.3608,100940.0,100930.0,2.43471895]
["bitfinex-derivatives","BTCF0:USTF0",1737984437939,0.3608,100940.0,100930.0,2.44263895]
["bitfinex-derivatives","BTCF0:USTF0",1737984438141,0.00014849,100950.0,100940.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737984438846,0.00014849,100950.0,100940.0,1.698167]
["bitfinex-derivatives","BTCF0:USTF0",1737984439053,0.00014849,100950.0,100940.0,2.058967]
["bitfinex-derivatives","BTCF0:USTF0",1737984439939,4.9e-07,100950.0,100940.0,2.058967]
["bitfinex-derivatives","BTCF0:USTF0",1737984440144,0.1,101000.0,100990.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737984440345,0.1,101000.0,100990.0,1.13819719]
["bitfinex-derivatives","BTCF0:USTF0",1737984440740,0.84516905,101030.0,100990.0,2.44012819]
["bitfinex-derivatives","BTCF0:USTF0",1737984440940,0.84516905,101030.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984440941,0.84592905,101030.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984441135,0.47362983,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984441348,0.3608,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984442344,0.10972454,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984442755,0.22348395,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984442944,0.10972454,101030.0,101020.0,0.77733819]
["bitfinex-derivatives","BTCF0:USTF0",1737984443245,0.23526867,101040.0,101020.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984443449,0.23526867,101040.0,101030.0,0.77731819]
["bitfinex-derivatives","BTCF0:USTF0",1737984443948,0.00148574,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984444153,0.00148574,101060.0,101050.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737984444956,0.00148574,101060.0,101050.0,0.77727919]
["bitfinex-derivatives","BTCF0:USTF0",1737984445349,0.00148574,101060.0,101050.0,1.13807919]
["bitfinex-derivatives","BTCF0:USTF0",1737984445545,0.00148574,101060.0,101050.0,0.41647919]
["bitfinex-derivatives","BTCF0:USTF0",1737984445755,0.00148574,101060.0,101050.0,0.77727919]
["bitfinex-derivatives","BTCF0:USTF0",1737984446549,0.20705191,101070.0,101050.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984446852,9.724e-05,101070.0,101060.0,0.77725919]
["bitfinex-derivatives","BTCF0:USTF0",1737984447053,0.297855,101100.0,101080.0,0.197877]
["bitfinex-derivatives","BTCF0:USTF0",1737984447242,0.658655,101100.0,101080.0,0.41640519]
["bitfinex-derivatives","BTCF0:USTF0",1737984447447,0.2056026,101100.0,101090.0,0.41640119]
["bitfinex-derivatives","BTCF0:USTF0",1737984447650,0.1,101100.0,101090.0,0.41640119]
["bitfinex-derivatives","BTCF0:USTF0",1737984449149,0.558617,101120.0,101090.0,0.41640119]
["bitfinex-derivatives","BTCF0:USTF0",1737984449150,0.3608,101120.0,101090.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984449345,0.3608,101120.0,101110.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984449554,0.47485959,101120.0,101110.0,0.21852819]
["bitfinex-derivatives","BTCF0:USTF0",1737984449754,0.67267359,101120.0,101090.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984449960,0.3608,101110.0,101100.0,0.02486849]
["bitfinex-derivatives","BTCF0:USTF0",1737984450857,0.00148502,101130.0,101110.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737984450858,0.36228502,101130.0,101110.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737984451047,0.36228502,101130.0,101110.0,0.41636219]
["bitfinex-derivatives","BTCF0:USTF0",1737984451244,0.46633048,101130.0,101110.0,0.41636219]
["bitfinex-derivatives","BTCF0:USTF0",1737984451648,0.46633048,101130.0,101100.0,0.02486849]
["bitfinex-derivatives","BTCF0:USTF0",1737984451649,0.3608,101120.0,101100.0,0.22271849]
["bitfinex-derivatives","BTCF0:USTF0",1737984451848,0.3608,101110.0,101100.0,0.02486849]
["bitfinex-derivatives","BTCF0:USTF0",1737984452049,0.3608,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984452354,0.47363362,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984452855,0.47363362,101110.0,101100.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984453256,0.47363362,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984453257,0.67146762,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984453751,0.67146762,101110.0,101060.0,0.197928]
["bitfinex-derivatives","BTCF0:USTF0",1737984453752,0.77363362,101110.0,101060.0,0.197928]
["bitfinex-derivatives","BTCF0:USTF0",1737984453951,0.3608,101070.0,101060.0,0.197928]
["bitfinex-derivatives","BTCF0:USTF0",1737984454163,0.3608,101080.0,101050.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984454455,0.46525073,101080.0,101070.0,0.41644019]
["bitfinex-derivatives","BTCF0:USTF0",1737984454848,0.3608,101080.0,101070.0,0.41644019]
["bitfinex-derivatives","BTCF0:USTF0",1737984455051,0.3608,101080.0,101070.0,0.42435019]
["bitfinex-derivatives","BTCF0:USTF0",1737984455655,0.36094849,101090.0,101080.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984455958,0.00014849,101090.0,101080.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984456752,0.00014849,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984457762,0.00014849,101090.0,101080.0,2.058692]
["bitfinex-derivatives","BTCF0:USTF0",1737984458562,0.3608,101110.0,101100.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984459247,0.3608,101110.0,101090.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984459248,0.3608,101110.0,101070.0,1.10623345]
["bitfinex-derivatives","BTCF0:USTF0",1737984459458,0.3608,101090.0,101080.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1737984459657,0.3608,101090.0,101080.0,0.197877]
["bitfinex-derivatives","BTCF0:USTF0",1737984459957,0.3608,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984460358,0.47427614,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984461463,0.47427614,101100.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984461656,0.558673,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984461852,0.3608,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984462157,0.10316294,101090.0,101080.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1737984462465,0.542,101120.0,101090.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1737984462650,0.3608,101120.0,101090.0,0.62879219]
["bitfinex-derivatives","BTCF0:USTF0",1737984462852,0.46481077,101120.0,101110.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737984463757,0.46481077,101120.0,101110.0,0.16816041]
["bitfinex-derivatives","BTCF0:USTF0",1737984463960,0.3608,101120.0,101110.0,0.3866886]
["bitfinex-derivatives","BTCF0:USTF0",1737984464353,0.36228502,101130.0,101110.0,0.57932819]
["bitfinex-derivatives","BTCF0:USTF0",1737984464557,0.00148502,101130.0,101120.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1737984467160,0.30581914,101130.0,101120.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737984467558,0.46882514,101130.0,101110.0,0.00996145]
["bitfinex-derivatives","BTCF0:USTF0",1737984467782,0.3608,101120.0,101100.0,0.02486849]
["bitfinex-derivatives","BTCF0:USTF0",1737984468071,0.55862,101120.0,101100.0,0.19799649]
["bitfinex-derivatives","BTCF0:USTF0",1737984468270,0.66973895,101120.0,101100.0,0.19799649]
["bitfinex-derivatives","BTCF0:USTF0",1737984468562,0.30893895,101120.0,101100.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984468760,0.11111895,101120.0,101110.0,0.77716219]
["bitfinex-derivatives","BTCF0:USTF0",1737984468959,0.56008302,101130.0,101110.0,0.77715319]
["bitfinex-derivatives","BTCF0:USTF0",1737984469372,0.46834651,101130.0,101120.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737984469865,0.10754651,101130.0,101120.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737984471659,0.197814,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984471862,0.197834,101110.0,101100.0,0.02486849]
["bitfinex-derivatives","BTCF0:USTF0",1737984472060,0.558634,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984472265,0.66757877,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984473164,0.558619,101120.0,101100.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984473667,0.197834,101110.0,101100.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984473872,0.558634,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984474064,0.66653976,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984475564,0.66653976,101110.0,101070.0,0.574529]
["bitfinex-derivatives","BTCF0:USTF0",1737984475565,0.197887,101090.0,101070.0,0.574529]
["bitfinex-derivatives","BTCF0:USTF0",1737984476073,0.31203731,101090.0,101070.0,2.074529]
["bitfinex-derivatives","BTCF0:USTF0",1737984476267,0.67283731,101090.0,101070.0,2.074529]
["bitfinex-derivatives","BTCF0:USTF0",1737984476577,0.31203731,101090.0,101080.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984476763,0.19803549,101090.0,101080.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984477265,0.00014849,101090.0,101080.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984477774,0.00014849,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984479775,0.726017,101120.0,101100.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1737984480068,0.83725569,101120.0,101100.0,0.558642]
["bitfinex-derivatives","BTCF0:USTF0",1737984480278,0.47203869,101120.0,101110.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737984480461,0.66985269,101120.0,101100.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1737984480873,0.66985269,101120.0,101100.0,2.05879649]
["bitfinex-derivatives","BTCF0:USTF0",1737984481279,0.197834,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984481467,0.197834,101110.0,101100.0,0.00805849]
["bitfinex-derivatives","BTCF0:USTF0",1737984481773,0.30733562,101110.0,101100.0,0.36885849]
["bitfinex-derivatives","BTCF0:USTF0",1737984481974,0.30733562,101110.0,101100.0,0.56671149]
["bitfinex-derivatives","BTCF0:USTF0",1737984482480,0.30733562,101110.0,101100.0,0.55880149]
["bitfinex-derivatives","BTCF0:USTF0",1737984482980,0.30733562,101110.0,101100.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984484265,0.30733562,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984484471,0.30733562,101110.0,101100.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984485076,0.88666381,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984485281,0.197873,101090.0,101080.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1737984485477,0.558673,101090.0,101080.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737984485669,0.197892,101080.0,101070.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1737984486072,0.197878,101090.0,101070.0,0.558703]
["bitfinex-derivatives","BTCF0:USTF0",1737984486273,0.558678,101090.0,101070.0,2.058703]
["bitfinex-derivatives","BTCF0:USTF0",1737984486480,0.558678,101090.0,101070.0,2.05885149]
["bitfinex-derivatives","BTCF0:USTF0",1737984486481,0.66646877,101090.0,101070.0,2.05885149]
["bitfinex-derivatives","BTCF0:USTF0",1737984486875,0.558692,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984487285,0.66500131,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984487474,0.30420131,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984487677,0.00014849,101090.0,101070.0,0.57947668]
["bitfinex-derivatives","BTCF0:USTF0",1737984487976,0.00014849,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984489284,0.92786975,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984489485,0.92786975,101130.0,101110.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737984489486,1.12567575,101130.0,101110.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737984489677,0.11163089,101120.0,101110.0,0.558631]
["bitfinex-derivatives","BTCF0:USTF0",1737984489885,0.87650664,101130.0,101110.0,0.558631]
["bitfinex-derivatives","BTCF0:USTF0",1737984490071,0.76487575,101130.0,101110.0,0.558631]
["bitfinex-derivatives","BTCF0:USTF0",1737984490277,0.30346054,101120.0,101110.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737984490476,0.197814,101120.0,101110.0,0.19797949]
["bitfinex-derivatives","BTCF0:USTF0",1737984490776,0.10564654,101120.0,101110.0,0.55877949]
["bitfinex-derivatives","BTCF0:USTF0",1737984490981,0.30346054,101120.0,101110.0,0.55877949]
["bitfinex-derivatives","BTCF0:USTF0",1737984491178,0.30346054,101120.0,101110.0,0.19797949]
["bitfinex-derivatives","BTCF0:USTF0",1737984491385,0.66426054,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984491687,0.197873,101090.0,101080.0,0.37094661]
["bitfinex-derivatives","BTCF0:USTF0",1737984491986,0.197873,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984492183,0.10544737,101090.0,101070.0,0.558705]
["bitfinex-derivatives","BTCF0:USTF0",1737984492378,0.10544737,101090.0,101060.0,0.719746]
["bitfinex-derivatives","BTCF0:USTF0",1737984492379,0.197901,101080.0,101060.0,0.719746]
["bitfinex-derivatives","BTCF0:USTF0",1737984492691,0.197901,101080.0,101060.0,0.719226]
["bitfinex-derivatives","BTCF0:USTF0",1737984492982,0.46639586,101080.0,101060.0,0.16064849]
["bitfinex-derivatives","BTCF0:USTF0",1737984493288,0.558712,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984493681,0.30150428,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984493882,0.10359228,101070.0,101060.0,0.55887949]
["bitfinex-derivatives","BTCF0:USTF0",1737984494289,0.19804849,101080.0,101060.0,0.55887949]
["bitfinex-derivatives","BTCF0:USTF0",1737984494584,0.30842066,101080.0,101060.0,0.55887949]
["bitfinex-derivatives","BTCF0:USTF0",1737984495278,0.11052066,101080.0,101070.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737984495591,0.30841466,101080.0,101060.0,0.55886849]
["bitfinex-derivatives","BTCF0:USTF0",1737984495983,0.30841466,101080.0,101060.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984496280,0.00014849,101080.0,101070.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1737984496683,0.00014849,101080.0,101070.0,0.77724019]
["bitfinex-derivatives","BTCF0:USTF0",1737984497688,0.00014849,101080.0,101070.0,2.27724019]
["bitfinex-derivatives","BTCF0:USTF0",1737984497879,0.727943,101110.0,101090.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737984498084,0.727943,101110.0,101090.0,0.558668]
["bitfinex-derivatives","BTCF0:USTF0",1737984498397,0.83712157,101110.0,101090.0,0.558668]
["bitfinex-derivatives","BTCF0:USTF0",1737984498691,0.74052701,101110.0,101100.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984499383,0.18188401,101110.0,101100.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737984499787,0.37971801,101110.0,101100.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737984499987,0.74051801,101110.0,101090.0,0.55880749]
["bitfinex-derivatives","BTCF0:USTF0",1737984500191,0.18188401,101110.0,101100.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737984500393,0.37971801,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984500694,0.37972101,101110.0,101090.0,0.55881649]
["bitfinex-derivatives","BTCF0:USTF0",1737984501084,0.74052101,101110.0,101090.0,0.55881649]
["bitfinex-derivatives","BTCF0:USTF0",1737984501278,0.197853,101100.0,101090.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984501484,0.558653,101100.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984501691,0.67231249,101100.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984502786,0.197884,101090.0,101070.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737984502983,0.558684,101090.0,101070.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737984503188,0.66638424,101090.0,101070.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737984503490,0.73649643,101090.0,101060.0,0.37049065]
["bitfinex-derivatives","BTCF0:USTF0",1737984503689,0.558704,101080.0,101060.0,0.56841865]
["bitfinex-derivatives","BTCF0:USTF0",1737984503989,0.197912,101070.0,101060.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984504197,0.558712,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984504492,0.67044358,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984506689,0.30964358,101070.0,101060.0,0.55887949]
["bitfinex-derivatives","BTCF0:USTF0",1737984506990,0.07285393,101080.0,101060.0,0.50212821]
["bitfinex-derivatives","BTCF0:USTF0",1737984507189,0.07285393,101080.0,101070.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1737984507389,0.38287382,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984507587,0.18497882,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984507891,0.18497882,101080.0,101070.0,2.058712]
["bitfinex-derivatives","BTCF0:USTF0",1737984507892,0.11227338,101080.0,101070.0,2.058712]
["bitfinex-derivatives","BTCF0:USTF0",1737984508087,0.00014849,101080.0,101070.0,0.69989172]
["bitfinex-derivatives","BTCF0:USTF0",1737984508393,0.00014849,101080.0,101070.0,0.722012]
["bitfinex-derivatives","BTCF0:USTF0",1737984508584,0.00014849,101080.0,101070.0,2.222012]
["bitfinex-derivatives","BTCF0:USTF0",1737984508785,0.00014849,101080.0,101070.0,2.19232961]
["bitfinex-derivatives","BTCF0:USTF0",1737984508987,0.00014849,101080.0,101070.0,0.52902961]
["bitfinex-derivatives","BTCF0:USTF0",1737984509382,0.00014849,101080.0,101070.0,0.67020933]
["bitfinex-derivatives","BTCF0:USTF0",1737984509582,0.00014849,101080.0,101070.0,0.52902961]
["bitfinex-derivatives","BTCF0:USTF0",1737984509782,0.00014849,101080.0,101070.0,0.69493933]
["bitfinex-derivatives","BTCF0:USTF0",1737984509979,0.00014849,101080.0,101070.0,0.85023933]
["bitfinex-derivatives","BTCF0:USTF0",1737984510188,0.00014849,101080.0,101070.0,0.70905961]
["bitfinex-derivatives","BTCF0:USTF0",1737984510492,0.30774773,101080.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737984510692,0.44892745,101080.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737984510896,0.44892745,101080.0,101060.0,0.47217249]
["bitfinex-derivatives","BTCF0:USTF0",1737984511093,0.44892745,101080.0,101050.0,0.56848355]
["bitfinex-derivatives","BTCF0:USTF0",1737984511094,0.33909472,101070.0,101050.0,0.56848355]
["bitfinex-derivatives","BTCF0:USTF0",1737984511283,0.197931,101060.0,101050.0,0.37053855]
["bitfinex-derivatives","BTCF0:USTF0",1737984511483,0.69991072,101060.0,101040.0,0.885562]
["bitfinex-derivatives","BTCF0:USTF0",1737984511792,0.66240332,101060.0,101040.0,0.885562]
["bitfinex-derivatives","BTCF0:USTF0",1737984511991,0.66240332,101060.0,101040.0,0.88571049]
["bitfinex-derivatives","BTCF0:USTF0",1737984513589,0.30160332,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984513787,0.30160332,101060.0,101050.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737984513991,0.10367232,101060.0,101050.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737984514298,0.07294375,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737984514691,0.18654574,101070.0,101060.0,0.558731]
["bitfinex-derivatives","BTCF0:USTF0",1737984514891,0.07294375,101070.0,101060.0,0.558731]
["bitfinex-derivatives","BTCF0:USTF0",1737984515089,0.21412347,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984515292,0.31964374,101070.0,101040.0,0.69746155]
["bitfinex-derivatives","BTCF0:USTF0",1737984515495,0.37637902,101070.0,101050.0,0.558744]
["bitfinex-derivatives","BTCF0:USTF0",1737984516094,0.54027079,101070.0,101050.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1737984516591,0.68145051,101070.0,101050.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1737984516786,0.69991072,101060.0,101040.0,0.56862255]
["bitfinex-derivatives","BTCF0:USTF0",1737984516988,0.33913072,101050.0,101040.0,0.00986155]
["bitfinex-derivatives","BTCF0:USTF0",1737984517184,0.197951,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984517390,0.8039862,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984518285,0.8039862,101050.0,101010.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1737984518286,0.9060352,101050.0,101010.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1737984518492,0.69998972,101020.0,101010.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1737984518999,0.96960931,101020.0,101010.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1737984519200,0.96960931,101020.0,101010.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984519494,0.60882131,101020.0,101000.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984519695,0.60882131,101020.0,101000.0,0.29819349]
["bitfinex-derivatives","BTCF0:USTF0",1737984519998,0.60882131,101020.0,101000.0,0.65899349]
["bitfinex-derivatives","BTCF0:USTF0",1737984520197,0.10301959,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984520397,0.10301959,101020.0,101010.0,0.33920872]
["bitfinex-derivatives","BTCF0:USTF0",1737984520700,0.10301959,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984520891,0.10301959,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984524196,0.10301959,101020.0,101010.0,0.70000872]
["bitfinex-derivatives","BTCF0:USTF0",1737984524392,0.00014849,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984524694,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984525096,0.00014849,101030.0,101020.0,2.05881]
["bitfinex-derivatives","BTCF0:USTF0",1737984525805,0.11110426,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984526101,0.11110426,101030.0,101020.0,0.16831292]
["bitfinex-derivatives","BTCF0:USTF0",1737984526403,0.11110426,101030.0,101020.0,0.52911292]
["bitfinex-derivatives","BTCF0:USTF0",1737984527101,0.30909426,101030.0,101010.0,0.558823]
["bitfinex-derivatives","BTCF0:USTF0",1737984528095,0.198012,101020.0,101000.0,2.15950849]
["bitfinex-derivatives","BTCF0:USTF0",1737984528294,0.81108698,101030.0,101010.0,0.558827]
["bitfinex-derivatives","BTCF0:USTF0",1737984528490,0.10483196,101020.0,101010.0,0.558827]
["bitfinex-derivatives","BTCF0:USTF0",1737984528695,0.10498045,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984529004,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984529203,0.10324658,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984529797,0.30123658,101030.0,101010.0,0.558821]
["bitfinex-derivatives","BTCF0:USTF0",1737984529999,0.66203658,101030.0,101010.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1737984530204,0.66203658,101030.0,101010.0,0.558821]
["bitfinex-derivatives","BTCF0:USTF0",1737984530800,0.30123658,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984531002,0.10324658,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984531202,0.00014849,101030.0,101020.0,0.69998972]
["bitfinex-derivatives","BTCF0:USTF0",1737984531402,0.00014849,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984531604,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984532705,0.00014849,101030.0,101020.0,0.69998972]
["bitfinex-derivatives","BTCF0:USTF0",1737984532912,0.00014849,101030.0,101020.0,1.02428972]
["bitfinex-derivatives","BTCF0:USTF0",1737984533212,0.00014849,101030.0,101020.0,2.52428972]
["bitfinex-derivatives","BTCF0:USTF0",1737984534509,0.00014849,101030.0,101020.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1737984535201,0.00014849,101030.0,101020.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1737984535511,0.30284968,101030.0,101010.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1737984535711,0.19801,101020.0,101000.0,0.30611349]
["bitfinex-derivatives","BTCF0:USTF0",1737984535902,0.19801,101020.0,101000.0,0.66691349]
["bitfinex-derivatives","BTCF0:USTF0",1737984536102,0.30628863,101020.0,101000.0,0.66691349]
["bitfinex-derivatives","BTCF0:USTF0",1737984536699,0.30628863,101020.0,101010.0,0.70000872]
["bitfinex-derivatives","BTCF0:USTF0",1737984536700,0.10827863,101020.0,101010.0,0.70000872]
["bitfinex-derivatives","BTCF0:USTF0",1737984536906,0.00014849,101030.0,101010.0,0.70000872]
["bitfinex-derivatives","BTCF0:USTF0",1737984537105,0.00014849,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984537405,0.10943431,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984537603,0.00014849,101030.0,101020.0,0.69998972]
["bitfinex-derivatives","BTCF0:USTF0",1737984537806,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984538406,0.00014849,101030.0,101010.0,1.86923]
["bitfinex-derivatives","BTCF0:USTF0",1737984538714,0.00014849,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984538914,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984539214,0.00014849,101030.0,101010.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1737984539417,0.00014849,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984540107,0.00014849,101030.0,101020.0,0.69998972]
["bitfinex-derivatives","BTCF0:USTF0",1737984540507,0.00014849,101030.0,101020.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1737984540704,0.33931821,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984540901,0.80875667,101030.0,101010.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1737984541406,0.66757695,101030.0,101010.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1737984541602,0.19801,101020.0,101010.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984541907,0.198029,101010.0,101000.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984542108,0.70000872,101010.0,101000.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984542417,0.61213662,101010.0,100980.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1737984542610,0.86277972,100990.0,100970.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1737984542836,0.198088,100980.0,100960.0,0.7314422]
["bitfinex-derivatives","BTCF0:USTF0",1737984543011,0.198088,100980.0,100960.0,0.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1737984543316,0.31240268,100980.0,100960.0,0.7393622]
["bitfinex-derivatives","BTCF0:USTF0",1737984543714,0.31255117,100980.0,100960.0,0.73951069]
["bitfinex-derivatives","BTCF0:USTF0",1737984544011,0.31255117,100980.0,100960.0,0.74743069]
["bitfinex-derivatives","BTCF0:USTF0",1737984544220,0.81453089,100980.0,100960.0,0.74743069]
["bitfinex-derivatives","BTCF0:USTF0",1737984544514,0.198108,100970.0,100960.0,0.18058769]
["bitfinex-derivatives","BTCF0:USTF0",1737984544715,0.11446317,100980.0,100960.0,0.70817321]
["bitfinex-derivatives","BTCF0:USTF0",1737984544905,0.00014849,100980.0,100970.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737984545107,0.10871706,100980.0,100970.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1737984546306,0.10871706,100980.0,100970.0,0.70008772]
["bitfinex-derivatives","BTCF0:USTF0",1737984546508,0.00014849,100980.0,100970.0,0.70008772]
["bitfinex-derivatives","BTCF0:USTF0",1737984547711,0.00014849,100980.0,100970.0,2.20008772]
["bitfinex-derivatives","BTCF0:USTF0",1737984548613,0.00148645,101000.0,100970.0,2.00197972]
["bitfinex-derivatives","BTCF0:USTF0",1737984548814,0.00148645,101000.0,100980.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1737984549022,0.30346642,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984549716,0.30346642,101000.0,100980.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1737984549917,0.30346642,101000.0,100980.0,0.19822749]
["bitfinex-derivatives","BTCF0:USTF0",1737984550122,0.30346642,101000.0,100980.0,0.55902749]
["bitfinex-derivatives","BTCF0:USTF0",1737984550429,0.30346642,101000.0,100980.0,0.70020721]
["bitfinex-derivatives","BTCF0:USTF0",1737984550914,0.66426642,101000.0,100980.0,0.33940721]
["bitfinex-derivatives","BTCF0:USTF0",1737984551312,0.66426642,101000.0,100980.0,0.70020721]
["bitfinex-derivatives","BTCF0:USTF0",1737984551512,0.30346642,101000.0,100980.0,0.70020721]
["bitfinex-derivatives","BTCF0:USTF0",1737984551709,0.30346642,101000.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984551710,0.46621142,101000.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984551914,0.66426742,101000.0,100980.0,0.55903549]
["bitfinex-derivatives","BTCF0:USTF0",1737984552110,0.10541142,101000.0,100980.0,0.70021521]
["bitfinex-derivatives","BTCF0:USTF0",1737984552514,0.66426142,101000.0,100980.0,0.70021521]
["bitfinex-derivatives","BTCF0:USTF0",1737984552716,0.10541142,101000.0,100990.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737984553119,0.1781853,101000.0,100990.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737984553721,0.3762343,101000.0,100980.0,0.70020921]
["bitfinex-derivatives","BTCF0:USTF0",1737984553927,0.1781853,101000.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984554143,0.198069,100990.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984554625,0.63311233,101000.0,100980.0,0.55903149]
["bitfinex-derivatives","BTCF0:USTF0",1737984554824,0.07426033,101000.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984555025,0.66677681,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984555221,0.55149872,100990.0,100960.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1737984555419,0.558901,100980.0,100960.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1737984555619,0.558901,100980.0,100960.0,0.36406372]
["bitfinex-derivatives","BTCF0:USTF0",1737984555923,0.66271383,100980.0,100960.0,0.72486372]
["bitfinex-derivatives","BTCF0:USTF0",1737984556120,0.66271383,100980.0,100960.0,0.70010372]
["bitfinex-derivatives","BTCF0:USTF0",1737984556314,0.198108,100970.0,100950.0,1.18452072]
["bitfinex-derivatives","BTCF0:USTF0",1737984556519,0.558908,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984556714,0.66623835,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984557424,0.66623835,100970.0,100960.0,0.14132821]
["bitfinex-derivatives","BTCF0:USTF0",1737984557826,0.66623835,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984558826,0.10733035,100970.0,100960.0,0.33945521]
["bitfinex-derivatives","BTCF0:USTF0",1737984559332,0.10733035,100970.0,100960.0,0.70025521]
["bitfinex-derivatives","BTCF0:USTF0",1737984559626,0.10733035,100970.0,100960.0,0.55907549]
["bitfinex-derivatives","BTCF0:USTF0",1737984559927,0.66623835,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984560232,0.46813035,100970.0,100960.0,0.19827549]
["bitfinex-derivatives","BTCF0:USTF0",1737984561722,0.10733035,100970.0,100960.0,0.19827549]
["bitfinex-derivatives","BTCF0:USTF0",1737984562317,0.10733035,100970.0,100960.0,0.55907549]
["bitfinex-derivatives","BTCF0:USTF0",1737984562721,0.10733035,100970.0,100960.0,0.70025521]
["bitfinex-derivatives","BTCF0:USTF0",1737984563319,0.10733035,100970.0,100960.0,2.20025521]
["bitfinex-derivatives","BTCF0:USTF0",1737984563722,0.10733035,100970.0,100960.0,0.70025521]
["bitfinex-derivatives","BTCF0:USTF0",1737984564227,0.66623835,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984564425,0.66623835,100970.0,100940.0,0.22376201]
["bitfinex-derivatives","BTCF0:USTF0",1737984564426,0.198147,100950.0,100940.0,0.00976601]
["bitfinex-derivatives","BTCF0:USTF0",1737984564628,0.198167,100940.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984564929,0.67368068,100940.0,100920.0,0.198203]
["bitfinex-derivatives","BTCF0:USTF0",1737984565231,0.8148604,100940.0,100910.0,0.728615]
["bitfinex-derivatives","BTCF0:USTF0",1737984565527,0.198189,100930.0,100910.0,0.728615]
["bitfinex-derivatives","BTCF0:USTF0",1737984565727,0.67383317,100940.0,100910.0,0.86994321]
["bitfinex-derivatives","BTCF0:USTF0",1737984565923,0.10730301,100930.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984566321,0.66584756,100940.0,100920.0,0.198205]
["bitfinex-derivatives","BTCF0:USTF0",1737984566526,0.10672807,100930.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984566718,0.66584756,100940.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984566919,0.36094849,100940.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984567119,0.10672807,100930.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984567316,0.47492472,100940.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984567527,0.11397623,100930.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984567928,0.47492472,100940.0,100920.0,0.70018472]
["bitfinex-derivatives","BTCF0:USTF0",1737984568129,0.11397623,100930.0,100920.0,0.559005]
["bitfinex-derivatives","BTCF0:USTF0",1737984568428,0.10857667,100940.0,100930.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1737984568629,0.00014849,100940.0,100930.0,0.70016572]
["bitfinex-derivatives","BTCF0:USTF0",1737984568830,0.45353006,100970.0,100930.0,0.66677972]
["bitfinex-derivatives","BTCF0:USTF0",1737984569126,0.10923058,100960.0,100950.0,0.198133]
["bitfinex-derivatives","BTCF0:USTF0",1737984569527,0.65015086,100970.0,100950.0,0.198133]
["bitfinex-derivatives","BTCF0:USTF0",1737984569728,0.10923058,100960.0,100950.0,0.198133]
["bitfinex-derivatives","BTCF0:USTF0",1737984569930,0.10923058,100960.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984570126,0.76952606,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984570326,0.11218921,100960.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984570521,0.77248469,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984570725,0.68124183,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984570928,0.56905262,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984571222,0.68124183,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984571730,0.48313383,100970.0,100950.0,0.19828149]
["bitfinex-derivatives","BTCF0:USTF0",1737984571928,0.12233383,100970.0,100960.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1737984574133,0.1123377,100970.0,100960.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1737984576832,0.1123377,100970.0,100960.0,0.70010672]
["bitfinex-derivatives","BTCF0:USTF0",1737984577033,0.00014849,100970.0,100960.0,0.70010672]
["bitfinex-derivatives","BTCF0:USTF0",1737984578437,0.00014849,100970.0,100960.0,0.86190672]
["bitfinex-derivatives","BTCF0:USTF0",1737984578631,0.00014849,100970.0,100960.0,0.87174134]
["bitfinex-derivatives","BTCF0:USTF0",1737984579226,0.00014849,100970.0,100960.0,2.37174134]
["bitfinex-derivatives","BTCF0:USTF0",1737984579929,0.00014849,100970.0,100960.0,0.87174134]
["bitfinex-derivatives","BTCF0:USTF0",1737984584834,0.00014849,100970.0,100960.0,0.87966134]
["bitfinex-derivatives","BTCF0:USTF0",1737984585035,0.19825649,100970.0,100960.0,0.57668162]
["bitfinex-derivatives","BTCF0:USTF0",1737984585337,0.312071,100970.0,100960.0,0.57668162]
["bitfinex-derivatives","BTCF0:USTF0",1737984585931,0.312071,100970.0,100960.0,0.56876162]
["bitfinex-derivatives","BTCF0:USTF0",1737984586233,0.00014849,100970.0,100960.0,0.70994134]
["bitfinex-derivatives","BTCF0:USTF0",1737984586435,0.00014849,100970.0,100960.0,0.87274134]
["bitfinex-derivatives","BTCF0:USTF0",1737984586635,0.00014849,100970.0,100960.0,0.82580808]
["bitfinex-derivatives","BTCF0:USTF0",1737984587143,0.00014849,100970.0,100960.0,0.83372808]
["bitfinex-derivatives","BTCF0:USTF0",1737984588539,0.00014849,100970.0,100960.0,0.57668162]
["bitfinex-derivatives","BTCF0:USTF0",1737984588839,0.10728287,100970.0,100960.0,0.56876162]
["bitfinex-derivatives","BTCF0:USTF0",1737984589139,0.00014849,100970.0,100960.0,0.66300808]
["bitfinex-derivatives","BTCF0:USTF0",1737984589642,0.00014849,100970.0,100960.0,2.16300808]
["bitfinex-derivatives","BTCF0:USTF0",1737984589939,0.20837533,100990.0,100960.0,1.97280108]
["bitfinex-derivatives","BTCF0:USTF0",1737984590239,0.31646544,100990.0,100980.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1737984592033,0.31646544,100990.0,100980.0,0.29233446]
["bitfinex-derivatives","BTCF0:USTF0",1737984592235,0.31646544,100990.0,100980.0,0.65313446]
["bitfinex-derivatives","BTCF0:USTF0",1737984594743,0.20837533,100990.0,100980.0,0.65313446]
["bitfinex-derivatives","BTCF0:USTF0",1737984594943,0.20837533,100990.0,100980.0,0.74738092]
["bitfinex-derivatives","BTCF0:USTF0",1737984595241,0.20837533,100990.0,100980.0,0.65313446]
["bitfinex-derivatives","BTCF0:USTF0",1737984595835,0.26729474,100990.0,100980.0,0.65313446]
["bitfinex-derivatives","BTCF0:USTF0",1737984596743,0.26729474,100990.0,100980.0,0.74738092]
["bitfinex-derivatives","BTCF0:USTF0",1737984596944,0.26729474,100990.0,100980.0,0.66294702]
["bitfinex-derivatives","BTCF0:USTF0",1737984597133,0.26729474,100990.0,100980.0,2.16294702]
["bitfinex-derivatives","BTCF0:USTF0",1737984598644,0.26729474,100990.0,100980.0,2.25719348]
["bitfinex-derivatives","BTCF0:USTF0",1737984599540,0.00148695,100990.0,100980.0,2.25719348]
["bitfinex-derivatives","BTCF0:USTF0",1737984599843,0.00148695,100990.0,100980.0,0.66294702]
["bitfinex-derivatives","BTCF0:USTF0",1737984600140,0.00148695,100990.0,100980.0,2.25719348]
["bitfinex-derivatives","BTCF0:USTF0",1737984600337,0.00148695,100990.0,100980.0,2.41619348]
["bitfinex-derivatives","BTCF0:USTF0",1737984600538,0.00014849,101000.0,100990.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737984600746,0.00014849,101000.0,100990.0,0.65311546]
["bitfinex-derivatives","BTCF0:USTF0",1737984600949,0.38356371,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984601245,0.67926617,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984601436,0.67926617,101020.0,101010.0,0.74732192]
["bitfinex-derivatives","BTCF0:USTF0",1737984601632,0.67926617,101020.0,101010.0,0.65307546]
["bitfinex-derivatives","BTCF0:USTF0",1737984601943,0.67926617,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984602148,0.98294895,101020.0,101010.0,0.65307546]
["bitfinex-derivatives","BTCF0:USTF0",1737984602338,0.78493895,101020.0,101010.0,0.74732192]
["bitfinex-derivatives","BTCF0:USTF0",1737984602540,0.04003111,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984602736,0.09119837,101050.0,101040.0,0.247462]
["bitfinex-derivatives","BTCF0:USTF0",1737984602937,0.09119837,101050.0,101040.0,0.79675492]
["bitfinex-derivatives","BTCF0:USTF0",1737984603133,0.197931,101060.0,101040.0,0.65301046]
["bitfinex-derivatives","BTCF0:USTF0",1737984603339,0.30173149,101050.0,101040.0,0.558764]
["bitfinex-derivatives","BTCF0:USTF0",1737984603638,0.197951,101050.0,101040.0,0.558764]
["bitfinex-derivatives","BTCF0:USTF0",1737984603841,0.10378049,101050.0,101030.0,0.65317995]
["bitfinex-derivatives","BTCF0:USTF0",1737984604049,0.30173749,101050.0,101030.0,0.45519495]
["bitfinex-derivatives","BTCF0:USTF0",1737984604243,0.30173749,101050.0,101030.0,0.65317795]
["bitfinex-derivatives","BTCF0:USTF0",1737984604543,0.29221746,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984604745,0.46031746,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984604944,0.56697202,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984605141,0.92777202,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984605337,1.02201848,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984605539,0.198003,101030.0,101000.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1737984605740,0.198003,101030.0,101000.0,0.0096989]
["bitfinex-derivatives","BTCF0:USTF0",1737984605741,0.45885946,101020.0,101000.0,0.0096989]
["bitfinex-derivatives","BTCF0:USTF0",1737984605939,0.45885946,101020.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737984606146,0.7317364,101020.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737984606342,0.9297544,101020.0,100990.0,0.45504646]
["bitfinex-derivatives","BTCF0:USTF0",1737984606544,0.198032,101010.0,100990.0,0.558861]
["bitfinex-derivatives","BTCF0:USTF0",1737984606739,0.198032,101010.0,100990.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984606740,0.29227846,101010.0,100990.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984606938,0.29227846,101010.0,100990.0,0.19821149]
["bitfinex-derivatives","BTCF0:USTF0",1737984606939,0.55523116,101010.0,100990.0,0.19821149]
["bitfinex-derivatives","BTCF0:USTF0",1737984607144,0.6237527,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984607341,0.2629527,101010.0,101000.0,0.65309546]
["bitfinex-derivatives","BTCF0:USTF0",1737984607543,0.1051527,101010.0,101000.0,0.65309546]
["bitfinex-derivatives","BTCF0:USTF0",1737984608249,0.1051527,101010.0,101000.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984608747,0.1051527,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984609044,0.1051527,101010.0,101000.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984609743,0.1051527,101010.0,101000.0,0.65309546]
["bitfinex-derivatives","BTCF0:USTF0",1737984610052,0.3031867,101010.0,100990.0,0.19821349]
["bitfinex-derivatives","BTCF0:USTF0",1737984610252,0.75823316,101010.0,100990.0,0.19821349]
["bitfinex-derivatives","BTCF0:USTF0",1737984610546,0.1051527,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984610952,0.1051527,101010.0,101000.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984611351,0.1051527,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984612557,0.1051527,101010.0,101000.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984612749,0.1051527,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984612949,0.16674849,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984613447,0.00014849,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984613647,0.00014849,101020.0,101010.0,2.058829]
["bitfinex-derivatives","BTCF0:USTF0",1737984614060,0.00014849,101020.0,101010.0,2.15307546]
["bitfinex-derivatives","BTCF0:USTF0",1737984614348,0.6853,101040.0,101030.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737984614349,0.3245,101040.0,101030.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737984614548,0.3245,101040.0,101030.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737984614754,0.97714345,101040.0,101010.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737984615054,0.09424646,101020.0,101010.0,0.198024]
["bitfinex-derivatives","BTCF0:USTF0",1737984615451,0.19792687,101020.0,101010.0,0.198024]
["bitfinex-derivatives","BTCF0:USTF0",1737984615646,0.75674487,101020.0,101000.0,0.55898749]
["bitfinex-derivatives","BTCF0:USTF0",1737984615852,0.09424646,101010.0,101000.0,0.55898749]
["bitfinex-derivatives","BTCF0:USTF0",1737984616045,0.74732192,101010.0,101000.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984616249,1.09105587,101010.0,101000.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984616843,1.09105587,101010.0,101000.0,0.55899749]
["bitfinex-derivatives","BTCF0:USTF0",1737984616844,0.10368041,101010.0,101000.0,0.55899749]
["bitfinex-derivatives","BTCF0:USTF0",1737984617052,0.1665,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984617253,0.1665,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984617455,0.10509281,101020.0,101010.0,0.65307546]
["bitfinex-derivatives","BTCF0:USTF0",1737984617648,0.33444849,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984618048,0.4395413,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984618248,0.1052413,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984619050,0.19948776,101030.0,101010.0,0.558821]
["bitfinex-derivatives","BTCF0:USTF0",1737984619251,0.09424646,101020.0,101010.0,0.558821]
["bitfinex-derivatives","BTCF0:USTF0",1737984619447,0.65306146,101020.0,101000.0,0.55899549]
["bitfinex-derivatives","BTCF0:USTF0",1737984619750,0.65306146,101020.0,101000.0,0.19819549]
["bitfinex-derivatives","BTCF0:USTF0",1737984619751,1.0923965,101020.0,101000.0,0.19819549]
["bitfinex-derivatives","BTCF0:USTF0",1737984619954,0.26564646,101010.0,101000.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984620155,0.1714,101010.0,101000.0,0.19819749]
["bitfinex-derivatives","BTCF0:USTF0",1737984620353,0.27776123,101010.0,101000.0,0.19819749]
["bitfinex-derivatives","BTCF0:USTF0",1737984621355,0.33178,101020.0,101000.0,0.50226701]
["bitfinex-derivatives","BTCF0:USTF0",1737984621548,0.36094849,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984621752,0.00014849,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984622050,0.11105965,101030.0,101020.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984622246,0.3622857,101050.0,101020.0,0.50211852]
["bitfinex-derivatives","BTCF0:USTF0",1737984622247,0.0014857,101050.0,101020.0,0.50211852]
["bitfinex-derivatives","BTCF0:USTF0",1737984622448,0.0014857,101050.0,101040.0,0.70008952]
["bitfinex-derivatives","BTCF0:USTF0",1737984622649,0.0014857,101050.0,101040.0,2.20008952]
["bitfinex-derivatives","BTCF0:USTF0",1737984622855,0.11782345,101060.0,101040.0,2.20008952]
["bitfinex-derivatives","BTCF0:USTF0",1737984622856,0.11782345,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984623159,0.2316709,101060.0,101050.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737984623450,0.37298942,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984623652,0.93172842,101060.0,101040.0,0.19811549]
["bitfinex-derivatives","BTCF0:USTF0",1737984623845,0.50211852,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984624049,1.19366952,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984624245,0.94285808,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984624449,0.96438856,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984624649,1.30365808,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984624854,0.61210708,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984625159,0.81005808,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984625752,0.61210708,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984626059,0.66873956,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984626255,0.47078856,101050.0,101040.0,0.19811949]
["bitfinex-derivatives","BTCF0:USTF0",1737984626652,0.10998856,101050.0,101040.0,0.55891949]
["bitfinex-derivatives","BTCF0:USTF0",1737984627947,0.25130708,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984628360,0.10998856,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984628559,0.47078856,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984628963,0.66873956,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984629550,0.47078856,101050.0,101040.0,0.19811949]
["bitfinex-derivatives","BTCF0:USTF0",1737984629758,0.10998856,101050.0,101040.0,0.19811949]
["bitfinex-derivatives","BTCF0:USTF0",1737984629957,0.47078856,101050.0,101040.0,0.19811949]
["bitfinex-derivatives","BTCF0:USTF0",1737984630259,0.10998856,101050.0,101040.0,0.19811949]
["bitfinex-derivatives","BTCF0:USTF0",1737984630756,0.10998856,101050.0,101040.0,0.70023801]
["bitfinex-derivatives","BTCF0:USTF0",1737984630957,0.10998856,101050.0,101040.0,0.87041949]
["bitfinex-derivatives","BTCF0:USTF0",1737984631865,0.11782345,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984632164,0.22150549,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984632365,0.36282401,101060.0,101040.0,0.87040649]
["bitfinex-derivatives","BTCF0:USTF0",1737984632565,0.22150549,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984632762,0.11782345,101060.0,101050.0,0.70006952]
["bitfinex-derivatives","BTCF0:USTF0",1737984632958,0.11782345,101060.0,101050.0,0.85936952]
["bitfinex-derivatives","BTCF0:USTF0",1737984633160,0.11782345,101060.0,101050.0,0.718051]
["bitfinex-derivatives","BTCF0:USTF0",1737984633360,0.22142813,101060.0,101050.0,0.718051]
["bitfinex-derivatives","BTCF0:USTF0",1737984633562,0.11782345,101060.0,101050.0,0.718051]
["bitfinex-derivatives","BTCF0:USTF0",1737984634064,0.11782345,101060.0,101050.0,0.85936952]
["bitfinex-derivatives","BTCF0:USTF0",1737984634265,0.11782345,101060.0,101050.0,0.718051]
["bitfinex-derivatives","BTCF0:USTF0",1737984635864,0.11782345,101060.0,101050.0,0.357251]
["bitfinex-derivatives","BTCF0:USTF0",1737984636058,0.23011071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984636867,0.23011071,101060.0,101050.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737984637374,0.37142923,101060.0,101040.0,0.55891649]
["bitfinex-derivatives","BTCF0:USTF0",1737984637568,0.59091071,101060.0,101040.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984637768,0.59091071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984638074,0.23011071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984638374,0.59091071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984638871,0.23011071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984639068,0.78884571,101060.0,101040.0,0.55891349]
["bitfinex-derivatives","BTCF0:USTF0",1737984639263,0.93016423,101060.0,101040.0,0.55891349]
["bitfinex-derivatives","BTCF0:USTF0",1737984639459,0.23011071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984639673,0.59091071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984640572,0.68504515,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984640769,0.59091071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984640969,0.23011071,101060.0,101050.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737984642466,0.02968239,101070.0,101050.0,0.76993444]
["bitfinex-derivatives","BTCF0:USTF0",1737984642671,0.02968239,101070.0,101060.0,0.558731]
["bitfinex-derivatives","BTCF0:USTF0",1737984644771,0.63398529,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984645069,0.38468479,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984645263,0.47881923,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984645975,0.83961923,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984646175,0.47881923,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984647376,0.83961923,101100.0,101090.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737984647574,0.93375367,101100.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984647777,0.45493444,101090.0,101080.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1737984648275,0.565229,101090.0,101080.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1737984648474,0.565229,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984648874,0.763102,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984649180,0.197901,101080.0,101040.0,0.881864]
["bitfinex-derivatives","BTCF0:USTF0",1737984649380,0.45493444,101060.0,101040.0,0.723464]
["bitfinex-derivatives","BTCF0:USTF0",1737984649579,0.09413444,101050.0,101030.0,0.56888504]
["bitfinex-derivatives","BTCF0:USTF0",1737984649878,0.09413444,101040.0,101030.0,0.56888504]
["bitfinex-derivatives","BTCF0:USTF0",1737984650069,0.73610943,101050.0,101030.0,0.56888504]
["bitfinex-derivatives","BTCF0:USTF0",1737984650269,0.10977499,101040.0,101030.0,0.56903353]
["bitfinex-derivatives","BTCF0:USTF0",1737984650466,0.63638356,101050.0,101030.0,0.55893449]
["bitfinex-derivatives","BTCF0:USTF0",1737984650671,0.74703988,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984650872,0.197994,101030.0,101010.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984651075,0.09413444,101020.0,101000.0,0.558845]
["bitfinex-derivatives","BTCF0:USTF0",1737984651272,0.45493444,101020.0,101000.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1737984651467,0.09413444,101010.0,101000.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1737984651771,0.10693463,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984652273,0.46773463,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984653178,0.10693463,101010.0,101000.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984653382,0.36094849,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984653579,0.36094849,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984653773,0.46682018,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984654574,0.10602018,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984654775,0.00014849,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984654977,0.2469865,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984655175,0.6077865,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984655780,0.46645397,101020.0,101010.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737984656081,0.10565397,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984656282,0.00014849,101020.0,101010.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1737984656581,0.00014849,101020.0,101010.0,0.85906153]
["bitfinex-derivatives","BTCF0:USTF0",1737984656779,0.00014849,101020.0,101010.0,0.717729]
["bitfinex-derivatives","BTCF0:USTF0",1737984657180,0.00014849,101020.0,101010.0,0.85906153]
["bitfinex-derivatives","BTCF0:USTF0",1737984657377,0.0014857,101050.0,101040.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737984657775,0.10462191,101050.0,101040.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737984660376,0.10462191,101050.0,101040.0,0.558771]
["bitfinex-derivatives","BTCF0:USTF0",1737984660582,0.10462191,101050.0,101040.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737984660779,0.197973,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984660973,0.197997,101030.0,101000.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1737984661173,0.50213253,101020.0,101000.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1737984661373,0.3608,101010.0,101000.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1737984661575,0.10392375,101020.0,101010.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1737984661785,0.3608,101030.0,101020.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737984662081,0.46472375,101030.0,101020.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1737984662382,0.60605628,101030.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984662682,0.482,101020.0,101010.0,0.19818449]
["bitfinex-derivatives","BTCF0:USTF0",1737984662888,0.8428,101020.0,101010.0,0.19818449]
["bitfinex-derivatives","BTCF0:USTF0",1737984663078,0.46883092,101020.0,101010.0,0.19818449]
["bitfinex-derivatives","BTCF0:USTF0",1737984663384,0.61016345,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984663785,0.80817945,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984664179,0.83787653,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984665986,0.63986053,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984666284,0.83788553,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984666881,0.198059,101010.0,100980.0,0.524221]
["bitfinex-derivatives","BTCF0:USTF0",1737984667079,0.50213253,100990.0,100980.0,0.516301]
["bitfinex-derivatives","BTCF0:USTF0",1737984667274,0.50213253,100990.0,100970.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1737984667473,0.50213253,100980.0,100960.0,0.198133]
["bitfinex-derivatives","BTCF0:USTF0",1737984667785,0.3608,100970.0,100960.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1737984667986,0.47400003,100980.0,100960.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1737984668278,0.47400003,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984668481,0.3608,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984668683,0.46813591,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984668883,0.10733591,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984669078,0.46813591,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984669284,0.46813591,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984670489,0.60946844,100970.0,100960.0,0.19829049]
["bitfinex-derivatives","BTCF0:USTF0",1737984670687,0.80759044,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984670882,0.198162,100950.0,100940.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1737984671186,0.173437,100940.0,100900.0,0.29973331]
["bitfinex-derivatives","BTCF0:USTF0",1737984671484,0.3608,100920.0,100910.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1737984671781,0.70035453,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984671987,0.70037253,100910.0,100900.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984672475,0.6119328,100910.0,100900.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1737984672679,0.8101728,100910.0,100900.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1737984673274,0.6119328,100910.0,100900.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1737984673487,0.6119328,100910.0,100900.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984674881,0.9119328,100910.0,100880.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1737984675074,1.06121153,100890.0,100880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737984675479,0.19832,100870.0,100840.0,0.20960513]
["bitfinex-derivatives","BTCF0:USTF0",1737984675685,0.50213253,100860.0,100840.0,0.198373]
["bitfinex-derivatives","BTCF0:USTF0",1737984676075,0.61597026,100860.0,100840.0,0.19852149]
["bitfinex-derivatives","BTCF0:USTF0",1737984676577,0.3608,100850.0,100840.0,0.19852149]
["bitfinex-derivatives","BTCF0:USTF0",1737984676780,0.47463773,100860.0,100840.0,0.19852149]
["bitfinex-derivatives","BTCF0:USTF0",1737984676986,0.36094849,100860.0,100850.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1737984677179,0.60973459,100860.0,100850.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1737984677581,0.60973459,100860.0,100840.0,0.19852349]
["bitfinex-derivatives","BTCF0:USTF0",1737984677787,0.50213253,100850.0,100840.0,0.19852349]
["bitfinex-derivatives","BTCF0:USTF0",1737984678183,0.46508947,100850.0,100840.0,0.19852349]
["bitfinex-derivatives","BTCF0:USTF0",1737984679284,0.606422,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984679488,0.80478,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984679787,0.606422,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984679993,0.80478,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984680184,0.198392,100840.0,100820.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1737984680390,0.198417,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984680691,0.50213253,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984680990,0.97343212,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737984681181,0.11049959,100810.0,100800.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1737984681379,0.47129959,100810.0,100800.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1737984681986,0.61263212,100810.0,100800.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1737984682990,0.47129959,100810.0,100800.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1737984683986,0.61263212,100810.0,100800.0,0.298456]
["bitfinex-derivatives","BTCF0:USTF0",1737984684487,0.36094849,100820.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737984684691,0.36094849,100820.0,100810.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1737984684986,3.9e-07,100820.0,100810.0,0.70056853]
["bitfinex-derivatives","BTCF0:USTF0",1737984685191,0.00148871,100850.0,100840.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1737984685385,0.00347185,100850.0,100840.0,0.70050953]
["bitfinex-derivatives","BTCF0:USTF0",1737984685590,0.00198314,100850.0,100840.0,0.559177]
["bitfinex-derivatives","BTCF0:USTF0",1737984685891,0.00198314,100850.0,100840.0,2.059177]
["bitfinex-derivatives","BTCF0:USTF0",1737984686381,0.00014849,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984686585,0.00148803,100890.0,100880.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737984686786,0.14282056,100890.0,100880.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737984687090,0.61739216,100890.0,100860.0,0.55913]
["bitfinex-derivatives","BTCF0:USTF0",1737984687296,0.70045553,100870.0,100840.0,1.665]
["bitfinex-derivatives","BTCF0:USTF0",1737984687480,0.50213253,100860.0,100840.0,1.665]
["bitfinex-derivatives","BTCF0:USTF0",1737984687686,0.14133253,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984687894,0.24462187,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984688096,0.10328934,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984688692,0.00014849,100870.0,100860.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1737984688891,0.00014849,100870.0,100860.0,0.559138]
["bitfinex-derivatives","BTCF0:USTF0",1737984689386,0.00014849,100870.0,100860.0,0.70047053]
["bitfinex-derivatives","BTCF0:USTF0",1737984689592,0.65343253,100910.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737984689793,0.50213253,100910.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737984689992,0.11147151,100900.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737984690287,0.50213253,100900.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737984690491,0.61360404,100900.0,100880.0,0.198295]
["bitfinex-derivatives","BTCF0:USTF0",1737984690694,0.57923087,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984690883,0.77750887,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984691088,0.887583,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984691691,0.887583,100890.0,100860.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1737984691892,0.3608,100870.0,100860.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1737984692093,0.57923087,100870.0,100850.0,0.559152]
["bitfinex-derivatives","BTCF0:USTF0",1737984692283,0.3608,100860.0,100840.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1737984692691,0.3608,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984692692,0.11109745,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984693001,0.00014849,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984693297,0.11124594,100860.0,100850.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1737984693589,0.11124594,100860.0,100850.0,0.559157]
["bitfinex-derivatives","BTCF0:USTF0",1737984693790,0.3608,100880.0,100870.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737984694190,0.11422769,100880.0,100870.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737984694497,0.58071889,100890.0,100880.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1737984694498,0.00148802,100890.0,100880.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1737984695495,0.36094849,100900.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737984695690,0.00014849,100900.0,100890.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737984695892,0.10839445,100900.0,100890.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737984696098,0.00014849,100900.0,100890.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737984696287,0.36228729,100930.0,100920.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1737984696485,0.36228729,100930.0,100910.0,0.559031]
["bitfinex-derivatives","BTCF0:USTF0",1737984696699,0.69528027,100930.0,100910.0,0.198231]
["bitfinex-derivatives","BTCF0:USTF0",1737984697196,0.4768494,100930.0,100920.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1737984697392,0.47699789,100930.0,100910.0,0.19838049]
["bitfinex-derivatives","BTCF0:USTF0",1737984698600,0.47699789,100930.0,100920.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1737984698992,0.1147106,100930.0,100920.0,0.198219]
["bitfinex-derivatives","BTCF0:USTF0",1737984699306,0.1147106,100930.0,100920.0,0.559019]
["bitfinex-derivatives","BTCF0:USTF0",1737984699694,0.69394147,100930.0,100910.0,0.19838149]
["bitfinex-derivatives","BTCF0:USTF0",1737984700001,0.3608,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984700410,0.47552248,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984700596,0.67374148,100920.0,100910.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984702110,0.198251,100910.0,100880.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1737984702299,0.3608,100890.0,100880.0,0.198292]
["bitfinex-derivatives","BTCF0:USTF0",1737984702606,0.47523357,100890.0,100860.0,0.731283]
["bitfinex-derivatives","BTCF0:USTF0",1737984702796,0.3608,100880.0,100870.0,0.198309]
["bitfinex-derivatives","BTCF0:USTF0",1737984703202,0.47523357,100880.0,100870.0,0.198309]
["bitfinex-derivatives","BTCF0:USTF0",1737984704106,0.11443357,100880.0,100870.0,0.559109]
["bitfinex-derivatives","BTCF0:USTF0",1737984704296,0.36094849,100890.0,100880.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1737984704297,0.00014849,100890.0,100880.0,0.198297]
["bitfinex-derivatives","BTCF0:USTF0",1737984704503,0.3608,100910.0,100900.0,0.198258]
["bitfinex-derivatives","BTCF0:USTF0",1737984704706,0.36228751,100920.0,100910.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1737984705207,0.36228751,100920.0,100900.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1737984705208,0.46806446,100920.0,100900.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1737984705395,0.46806446,100920.0,100910.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1737984706596,0.10726446,100920.0,100910.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1737984706902,0.00148751,100920.0,100910.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1737984707107,0.47392108,100920.0,100910.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1737984707307,0.47392108,100920.0,100900.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984707510,0.3608,100910.0,100900.0,0.19839949]
["bitfinex-derivatives","BTCF0:USTF0",1737984707919,0.46723649,100910.0,100900.0,0.19839949]
["bitfinex-derivatives","BTCF0:USTF0",1737984708698,0.46723649,100910.0,100900.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984709007,0.10643649,100910.0,100900.0,0.19840649]
["bitfinex-derivatives","BTCF0:USTF0",1737984709402,0.46723649,100910.0,100900.0,0.19840649]
["bitfinex-derivatives","BTCF0:USTF0",1737984710706,0.10643649,100910.0,100900.0,0.19840649]
["bitfinex-derivatives","BTCF0:USTF0",1737984711412,0.46723649,100910.0,100900.0,0.19840649]
["bitfinex-derivatives","BTCF0:USTF0",1737984711807,0.66547549,100910.0,100900.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984712017,0.82227549,100910.0,100900.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984712812,0.98317549,100910.0,100870.0,0.53155784]
["bitfinex-derivatives","BTCF0:USTF0",1737984713013,0.57923087,100900.0,100880.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1737984713409,0.68537995,100900.0,100890.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1737984713605,0.46694908,100900.0,100890.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1737984714618,0.10614908,100900.0,100890.0,0.559079]
["bitfinex-derivatives","BTCF0:USTF0",1737984715510,0.00014849,100910.0,100900.0,0.198259]
["bitfinex-derivatives","BTCF0:USTF0",1737984715710,0.00014849,100910.0,100900.0,0.559059]
["bitfinex-derivatives","BTCF0:USTF0",1737984717013,0.00148751,100920.0,100910.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1737984717314,0.00148751,100920.0,100910.0,0.559039]
["bitfinex-derivatives","BTCF0:USTF0",1737984717516,0.06864961,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984717811,0.7515,101040.0,100950.0,0.558961]
["bitfinex-derivatives","BTCF0:USTF0",1737984717812,0.53317662,101090.0,101040.0,0.197984]
["bitfinex-derivatives","BTCF0:USTF0",1737984718015,1.0579,101100.0,101080.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1737984718016,0.11052001,101100.0,101080.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1737984718207,0.31379914,101100.0,101090.0,0.41631687]
["bitfinex-derivatives","BTCF0:USTF0",1737984718407,0.1,101100.0,101090.0,0.77711687]
["bitfinex-derivatives","BTCF0:USTF0",1737984718610,0.43154045,101130.0,101090.0,0.57923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984718815,0.43154045,101130.0,101110.0,0.21843087]
["bitfinex-derivatives","BTCF0:USTF0",1737984719021,0.47446749,101120.0,101100.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1737984719316,0.43154045,101130.0,101110.0,0.21843087]
["bitfinex-derivatives","BTCF0:USTF0",1737984719611,0.3608,101120.0,101090.0,0.57923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984719816,0.3608,101110.0,101090.0,0.41631287]
["bitfinex-derivatives","BTCF0:USTF0",1737984720014,0.3608,101100.0,101090.0,0.21843087]
["bitfinex-derivatives","BTCF0:USTF0",1737984720219,0.3608,101100.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984720419,0.47111661,101100.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984721225,1.06791547,101100.0,101050.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1737984721519,1.06791547,101100.0,101030.0,0.198002]
["bitfinex-derivatives","BTCF0:USTF0",1737984721520,0.7216,101060.0,101030.0,0.198002]
["bitfinex-derivatives","BTCF0:USTF0",1737984721813,0.3608,101040.0,101030.0,0.198002]
["bitfinex-derivatives","BTCF0:USTF0",1737984722017,0.3608,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984722222,0.46493297,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984722407,0.00014849,101040.0,101030.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984722613,0.00014849,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984723322,0.46500758,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984723519,0.46500758,101040.0,101020.0,0.198028]
["bitfinex-derivatives","BTCF0:USTF0",1737984723714,0.46500758,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984724014,0.00014849,101040.0,101030.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737984724423,0.3608,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737984724624,0.3608,101080.0,101040.0,0.57923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984724822,0.3608,101070.0,101060.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1737984725011,0.47135266,101070.0,101060.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1737984725214,0.3608,101070.0,101060.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1737984725915,0.3608,101070.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984726117,0.3608,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984726320,0.558751,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984726525,0.67199129,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984726915,0.67199129,101060.0,101020.0,0.198026]
["bitfinex-derivatives","BTCF0:USTF0",1737984727127,0.3608,101030.0,101000.0,0.67923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984727422,0.3608,101030.0,101000.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1737984727423,0.3608,101010.0,101000.0,0.298069]
["bitfinex-derivatives","BTCF0:USTF0",1737984728824,0.36094849,101020.0,101000.0,0.67923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984729027,0.36094849,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984729323,0.47100098,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984729623,0.36094849,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984730025,0.47385314,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984733813,0.36094849,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984734520,0.00014849,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984734726,0.36094849,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984735026,0.00014849,101020.0,101010.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737984735322,0.3622856,101060.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737984735522,0.0014856,101060.0,101050.0,0.77720187]
["bitfinex-derivatives","BTCF0:USTF0",1737984736020,0.3608,101090.0,101080.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737984736212,0.3608,101100.0,101090.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737984736413,0.3608,101120.0,101110.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984736625,0.72965088,101130.0,101110.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984736813,0.11188394,101120.0,101110.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984737020,0.3608,101120.0,101110.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984737224,0.47268394,101120.0,101110.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984737714,0.11188394,101120.0,101110.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984738825,0.47268394,101120.0,101110.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737984739527,0.47268394,101120.0,101010.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984739528,0.3608,101040.0,101010.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737984739720,0.3608,101040.0,101010.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1737984739721,0.3608,101020.0,101010.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1737984739927,0.21843087,101030.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737984740116,0.21843087,101010.0,101000.0,0.658864]
["bitfinex-derivatives","BTCF0:USTF0",1737984740323,0.10753258,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737984740521,0.513,101060.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984740721,0.21991719,101070.0,101040.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1737984741023,0.10732102,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984741229,0.10746951,101070.0,101050.0,0.558767]
["bitfinex-derivatives","BTCF0:USTF0",1737984741430,0.558751,101060.0,101040.0,0.20604449]
["bitfinex-derivatives","BTCF0:USTF0",1737984741628,0.558751,101060.0,101040.0,0.00805849]
["bitfinex-derivatives","BTCF0:USTF0",1737984741925,0.66552461,101060.0,101040.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984742119,0.55877,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984742324,0.57923087,101050.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984742525,0.21843087,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984742721,0.47040448,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984742927,0.47040448,101050.0,101030.0,0.558802]
["bitfinex-derivatives","BTCF0:USTF0",1737984742928,0.1452,101050.0,101030.0,0.558802]
["bitfinex-derivatives","BTCF0:USTF0",1737984743232,0.11366859,101050.0,101040.0,0.558787]
["bitfinex-derivatives","BTCF0:USTF0",1737984743531,0.11381708,101050.0,101040.0,0.558787]
["bitfinex-derivatives","BTCF0:USTF0",1737984744624,0.00014849,101050.0,101040.0,0.558787]
["bitfinex-derivatives","BTCF0:USTF0",1737984745222,0.00148632,101070.0,101040.0,0.87923087]
["bitfinex-derivatives","BTCF0:USTF0",1737984745431,0.00148632,101070.0,101060.0,1.13798187]
["bitfinex-derivatives","BTCF0:USTF0",1737984745638,0.197857,101110.0,101060.0,1.03900287]
["bitfinex-derivatives","BTCF0:USTF0",1737984745837,0.197875,101100.0,101080.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737984746130,0.30154443,101100.0,101080.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737984746334,0.197875,101100.0,101080.0,0.558694]
["bitfinex-derivatives","BTCF0:USTF0",1737984746538,0.30169292,101100.0,101080.0,0.55884249]
["bitfinex-derivatives","BTCF0:USTF0",1737984747533,0.10381792,101100.0,101080.0,0.36072565]
["bitfinex-derivatives","BTCF0:USTF0",1737984747731,0.00014849,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984748635,0.00214849,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984749635,0.00214849,101100.0,101090.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1737984750229,1e-08,101100.0,101090.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1737984750430,1e-08,101100.0,101090.0,2.083422]
["bitfinex-derivatives","BTCF0:USTF0",1737984751532,1e-08,101100.0,101090.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1737984752433,1e-08,101100.0,101090.0,2.083422]
["bitfinex-derivatives","BTCF0:USTF0",1737984752637,1e-08,101100.0,101090.0,0.583422]
["bitfinex-derivatives","BTCF0:USTF0",1737984753037,1e-08,101100.0,101090.0,0.584422]
["bitfinex-derivatives","BTCF0:USTF0",1737984753432,0.19787201,101100.0,101090.0,0.584422]
["bitfinex-derivatives","BTCF0:USTF0",1737984753737,0.30224621,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984754038,0.66304621,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984754537,0.66304621,101100.0,101080.0,0.55885649]
["bitfinex-derivatives","BTCF0:USTF0",1737984754729,0.6630462,101100.0,101080.0,0.55885649]
["bitfinex-derivatives","BTCF0:USTF0",1737984754924,0.6630462,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984755124,0.1043742,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984755326,0.1043742,101100.0,101090.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1737984755532,0.6630462,101100.0,101090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984755839,0.6690462,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737984756138,0.6710462,101100.0,101080.0,0.55885749]
["bitfinex-derivatives","BTCF0:USTF0",1737984756326,0.4731742,101100.0,101080.0,0.55885749]
["bitfinex-derivatives","BTCF0:USTF0",1737984756528,0.4731742,101100.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984756529,0.21843087,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984756730,0.1123742,101100.0,101080.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984756929,0.008,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984757128,0.12268852,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984758225,0.11668852,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984758429,0.12268852,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984758831,0.11668852,101100.0,101090.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737984759032,0.11668852,101100.0,101090.0,0.559692]
["bitfinex-derivatives","BTCF0:USTF0",1737984759239,0.002,101100.0,101090.0,0.559692]
["bitfinex-derivatives","BTCF0:USTF0",1737984759440,0.00014849,101110.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984759627,0.00014849,101110.0,101100.0,0.558672]
["bitfinex-derivatives","BTCF0:USTF0",1737984760528,0.02966772,101120.0,101110.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737984760732,0.02966772,101120.0,101110.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737984761139,0.00148464,101130.0,101120.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1737984761433,0.32889091,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984761636,0.52670491,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984761836,0.32889091,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984762036,0.21991551,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984762540,0.41772951,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984762739,0.22191551,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984763340,0.5276199,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984763535,0.3298059,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984763736,0.3298059,101130.0,101120.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1737984763942,0.22191551,101130.0,101120.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737984764542,0.21843087,101150.0,101120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737984764841,0.341555,101160.0,101150.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737984765041,0.341555,101160.0,101150.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737984765236,0.44735591,101160.0,101150.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737984765838,0.24960091,101160.0,101150.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737984766140,0.10580091,101160.0,101150.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737984766732,0.352622,101180.0,101160.0,0.197751]
["bitfinex-derivatives","BTCF0:USTF0",1737984766934,0.352622,101180.0,101160.0,0.558551]
["bitfinex-derivatives","BTCF0:USTF0",1737984767137,0.25827395,101180.0,101160.0,0.558551]
["bitfinex-derivatives","BTCF0:USTF0",1737984767439,0.197738,101170.0,101150.0,0.558562]
["bitfinex-derivatives","BTCF0:USTF0",1737984767645,0.197738,101170.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737984767949,0.30443221,101170.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737984768140,0.10669421,101170.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737984768442,0.10669421,101170.0,101160.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737984768635,0.11569421,101170.0,101160.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737984769032,0.11569421,101170.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737984769231,0.11569421,101170.0,101160.0,0.559555]
["bitfinex-derivatives","BTCF0:USTF0",1737984769641,0.31342921,101170.0,101160.0,0.559555]
["bitfinex-derivatives","BTCF0:USTF0",1737984770241,0.31742921,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984770642,0.11969421,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737984771034,0.11969421,101170.0,101160.0,0.559555]
["bitfinex-derivatives","BTCF0:USTF0",1737984773443,0.00148383,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737984773636,0.00148383,101190.0,101180.0,0.919316]
["bitfinex-derivatives","BTCF0:USTF0",1737984773830,0.10558023,101190.0,101180.0,0.919316]
["bitfinex-derivatives","BTCF0:USTF0",1737984774144,0.0014827,101250.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984774438,0.1055791,101250.0,101240.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1737984774635,0.1055791,101250.0,101240.0,0.919196]
["bitfinex-derivatives","BTCF0:USTF0",1737984775143,0.88238697,101250.0,101230.0,0.19776049]
["bitfinex-derivatives","BTCF0:USTF0",1737984775529,0.68480997,101250.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984775734,0.197596,101240.0,101230.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984776143,0.10300116,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984776644,0.10300116,101240.0,101230.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984777234,0.10400116,101240.0,101230.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984777435,0.10400116,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984778141,0.10500116,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984778336,0.10500116,101240.0,101230.0,0.19776449]
["bitfinex-derivatives","BTCF0:USTF0",1737984778844,0.10400116,101240.0,101230.0,0.19776449]
["bitfinex-derivatives","BTCF0:USTF0",1737984779047,0.10500116,101240.0,101230.0,0.19776449]
["bitfinex-derivatives","BTCF0:USTF0",1737984779546,0.10500116,101240.0,101230.0,0.55856449]
["bitfinex-derivatives","BTCF0:USTF0",1737984779840,0.10400116,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984780141,0.66340016,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984780441,0.96460016,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984780746,0.19763,101230.0,101200.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1737984781038,0.82242001,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984781241,0.10678632,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984781439,0.76448732,101240.0,101220.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737984781637,0.10678632,101230.0,101220.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737984781833,0.30440432,101230.0,101220.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984782044,0.558418,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984782243,0.197643,101220.0,101200.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1737984782442,0.558443,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984782644,0.3608,101210.0,101190.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1737984782841,0.197658,101210.0,101190.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1737984783041,0.10779365,101210.0,101190.0,0.558491]
["bitfinex-derivatives","BTCF0:USTF0",1737984783241,0.10779365,101210.0,101200.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737984783546,0.66640914,101210.0,101190.0,0.55863949]
["bitfinex-derivatives","BTCF0:USTF0",1737984783938,0.46874214,101210.0,101190.0,0.55863949]
["bitfinex-derivatives","BTCF0:USTF0",1737984784139,0.10894214,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984784336,0.10894214,101210.0,101200.0,0.77690787]
["bitfinex-derivatives","BTCF0:USTF0",1737984784845,0.10894214,101210.0,101200.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737984785543,0.10994214,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984785748,0.00214849,101210.0,101200.0,0.77690787]
["bitfinex-derivatives","BTCF0:USTF0",1737984785948,0.00114849,101210.0,101200.0,0.77690787]
["bitfinex-derivatives","BTCF0:USTF0",1737984786143,0.00314849,101210.0,101200.0,0.77690787]
["bitfinex-derivatives","BTCF0:USTF0",1737984786442,0.1092082,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984786650,0.3068632,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984786945,0.6666632,101210.0,101190.0,0.55863949]
["bitfinex-derivatives","BTCF0:USTF0",1737984787148,0.6666632,101210.0,101190.0,2.05863949]
["bitfinex-derivatives","BTCF0:USTF0",1737984787537,0.6666632,101210.0,101190.0,1.86094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984787538,0.1082082,101210.0,101190.0,1.86094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984787845,0.1082082,101210.0,101190.0,2.05863749]
["bitfinex-derivatives","BTCF0:USTF0",1737984788042,0.1082082,101210.0,101190.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984788240,0.1082082,101210.0,101200.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1737984790042,0.1082082,101210.0,101200.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1737984790239,0.1082082,101210.0,101200.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1737984791553,0.88510607,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984792052,0.4690082,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984792349,0.6666682,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984792557,0.1082082,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984792745,0.1082082,101210.0,101200.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737984792947,0.1082082,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984793445,0.1082082,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984793649,0.4690082,101210.0,101190.0,0.55863349]
["bitfinex-derivatives","BTCF0:USTF0",1737984793945,0.1082082,101210.0,101190.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984794253,0.6666802,101210.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984794739,0.88411107,101210.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984794941,0.88411107,101210.0,101190.0,0.19784049]
["bitfinex-derivatives","BTCF0:USTF0",1737984794942,0.88511107,101210.0,101190.0,0.19784049]
["bitfinex-derivatives","BTCF0:USTF0",1737984795141,0.558477,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984795339,0.712277,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984795539,0.82369956,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984795743,1.13309956,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984797041,0.42242256,101200.0,101190.0,0.19784449]
["bitfinex-derivatives","BTCF0:USTF0",1737984797252,0.11142256,101200.0,101190.0,0.55864449]
["bitfinex-derivatives","BTCF0:USTF0",1737984797847,0.11242256,101200.0,101190.0,0.55864449]
["bitfinex-derivatives","BTCF0:USTF0",1737984798347,0.11442256,101200.0,101190.0,0.55864449]
["bitfinex-derivatives","BTCF0:USTF0",1737984798948,0.11442256,101200.0,101190.0,0.19784449]
["bitfinex-derivatives","BTCF0:USTF0",1737984799358,0.11442256,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984799653,0.11442256,101200.0,101190.0,0.19784249]
["bitfinex-derivatives","BTCF0:USTF0",1737984799851,0.11242256,101200.0,101190.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737984803058,0.67089756,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984803951,0.47322256,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984804156,0.11242256,101200.0,101190.0,0.19784249]
["bitfinex-derivatives","BTCF0:USTF0",1737984804352,0.11242256,101200.0,101190.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737984804553,0.11242256,101200.0,101190.0,0.19784249]
["bitfinex-derivatives","BTCF0:USTF0",1737984804753,0.11242256,101200.0,101190.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737984805469,0.14206682,101200.0,101190.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737984806255,0.03064426,101200.0,101190.0,0.55864249]
["bitfinex-derivatives","BTCF0:USTF0",1737984806758,0.02978982,101210.0,101200.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737984806960,0.02978982,101210.0,101200.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1737984807851,0.03078982,101210.0,101200.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1737984808059,0.03178982,101210.0,101200.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1737984808565,0.03178982,101210.0,101200.0,0.93270787]
["bitfinex-derivatives","BTCF0:USTF0",1737984809152,0.03178982,101210.0,101200.0,0.93913281]
["bitfinex-derivatives","BTCF0:USTF0",1737984809353,0.03178982,101210.0,101200.0,0.72070194]
["bitfinex-derivatives","BTCF0:USTF0",1737984809549,0.34260317,101210.0,101200.0,0.72070194]
["bitfinex-derivatives","BTCF0:USTF0",1737984809766,0.14494617,101210.0,101200.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1737984810056,0.14494617,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984810263,0.34260317,101210.0,101200.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737984811156,0.14494617,101210.0,101200.0,2.058477]
["bitfinex-derivatives","BTCF0:USTF0",1737984811361,0.03178982,101210.0,101200.0,2.27690787]
["bitfinex-derivatives","BTCF0:USTF0",1737984811557,0.00637674,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737984811754,0.197599,101240.0,101230.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737984811951,0.34586661,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737984812359,0.44948081,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737984812750,0.25189681,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737984813361,0.2504142,101250.0,101240.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737984814059,0.1036142,101250.0,101240.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737984814267,0.1086142,101250.0,101240.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737984814860,0.1086142,101250.0,101240.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737984815059,0.1086142,101250.0,101240.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737984815860,0.88542307,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984816261,0.68784507,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984816458,0.68784507,101250.0,101240.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1737984816459,0.1086142,101250.0,101240.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1737984817363,0.1086142,101250.0,101240.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1737984818565,0.00014849,101260.0,101240.0,0.58023087]
["bitfinex-derivatives","BTCF0:USTF0",1737984818865,0.00148235,101280.0,101270.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737984819062,0.00148235,101280.0,101270.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1737984819261,0.612,101300.0,101270.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1737984819262,0.2512,101300.0,101290.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737984819663,0.3579284,101300.0,101290.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737984819861,0.2067284,101300.0,101290.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737984820263,0.29278187,101330.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984820471,0.14518187,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737984820665,0.11374371,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737984821161,0.11374371,101330.0,101320.0,2.058243]
["bitfinex-derivatives","BTCF0:USTF0",1737984821362,0.11374371,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737984821562,0.11374371,101330.0,101310.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984821563,0.47454371,101330.0,101310.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984821862,0.197443,101320.0,101310.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984822068,0.558243,101320.0,101310.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984822268,0.66794674,101320.0,101310.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984822470,0.60214674,101320.0,101310.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984822863,0.40470374,101320.0,101310.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984823065,0.40470374,101320.0,101310.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737984823264,0.60214674,101320.0,101310.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984823571,0.40470374,101320.0,101310.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737984823769,0.40470374,101320.0,101310.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984823966,0.60214674,101320.0,101310.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984824166,0.96294674,101320.0,101310.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984825767,0.60214674,101320.0,101310.0,0.00084257]
["bitfinex-derivatives","BTCF0:USTF0",1737984825968,0.96294674,101320.0,101310.0,0.00084257]
["bitfinex-derivatives","BTCF0:USTF0",1737984826770,0.25730374,101320.0,101310.0,0.55910357]
["bitfinex-derivatives","BTCF0:USTF0",1737984827368,0.10970374,101320.0,101310.0,0.55910357]
["bitfinex-derivatives","BTCF0:USTF0",1737984827569,0.00163036,101330.0,101320.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737984827765,0.00163036,101330.0,101320.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737984827981,0.00163036,101330.0,101320.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737984827982,0.11549407,101330.0,101320.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737984828175,0.31291707,101330.0,101310.0,0.55909957]
["bitfinex-derivatives","BTCF0:USTF0",1737984828385,0.67371707,101330.0,101310.0,0.55909957]
["bitfinex-derivatives","BTCF0:USTF0",1737984828890,0.47629407,101330.0,101310.0,0.55909957]
["bitfinex-derivatives","BTCF0:USTF0",1737984829184,0.67372107,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984829585,0.67672107,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984829782,0.67672107,101330.0,101310.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1737984829988,0.67672107,101330.0,101310.0,0.559257]
["bitfinex-derivatives","BTCF0:USTF0",1737984830179,0.11849407,101330.0,101320.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737984830483,0.11849407,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737984830784,0.11984826,101330.0,101320.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1737984832073,0.11684826,101330.0,101320.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1737984832282,0.11984826,101330.0,101320.0,0.77767387]
["bitfinex-derivatives","BTCF0:USTF0",1737984832886,0.11984826,101330.0,101320.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1737984833384,0.31727126,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984833581,0.48064826,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984833780,0.11984826,101330.0,101320.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1737984833985,0.67807126,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984834187,0.31727126,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984834382,0.67807126,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984834876,0.48064826,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984835083,0.11984826,101330.0,101320.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737984835789,0.48064826,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984836087,0.67807026,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984836888,0.48064826,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984837088,0.11984826,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984837690,0.11984826,101330.0,101320.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737984838194,0.11984826,101330.0,101320.0,0.77767187]
["bitfinex-derivatives","BTCF0:USTF0",1737984838393,0.00689527,101350.0,101340.0,0.197402]
["bitfinex-derivatives","BTCF0:USTF0",1737984838586,0.352474,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984838785,0.352474,101360.0,101340.0,0.558202]
["bitfinex-derivatives","BTCF0:USTF0",1737984838786,0.11249926,101350.0,101340.0,0.558202]
["bitfinex-derivatives","BTCF0:USTF0",1737984838985,0.82577326,101360.0,101340.0,0.558202]
["bitfinex-derivatives","BTCF0:USTF0",1737984839188,0.713274,101360.0,101340.0,0.558202]
["bitfinex-derivatives","BTCF0:USTF0",1737984839389,0.30258255,101350.0,101330.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1737984839586,0.558185,101350.0,101340.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984839783,0.41581587,101350.0,101340.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984839988,0.88181342,101350.0,101340.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984840391,0.197404,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984840593,0.197434,101330.0,101310.0,0.566145]
["bitfinex-derivatives","BTCF0:USTF0",1737984840792,0.57923087,101320.0,101290.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1737984840988,0.1975,101300.0,101270.0,0.55981394]
["bitfinex-derivatives","BTCF0:USTF0",1737984841189,0.1975,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984841190,0.197513,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984841389,0.197521,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984841690,0.197521,101280.0,101270.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984841691,0.66262535,101280.0,101270.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984842003,0.19757,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984842294,0.19757,101260.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984842499,0.67209953,101260.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984842691,0.11372953,101260.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984842893,0.11372953,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984843094,0.11372953,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737984843393,0.00014849,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984843596,0.00014849,101270.0,101260.0,0.77678987]
["bitfinex-derivatives","BTCF0:USTF0",1737984843795,0.10492509,101270.0,101260.0,0.77678987]
["bitfinex-derivatives","BTCF0:USTF0",1737984843992,0.00014849,101270.0,101260.0,0.92808987]
["bitfinex-derivatives","BTCF0:USTF0",1737984844299,0.2967,101300.0,101290.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737984844500,0.71304665,101310.0,101290.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737984844793,0.197506,101290.0,101270.0,0.3311733]
["bitfinex-derivatives","BTCF0:USTF0",1737984845092,0.558306,101290.0,101270.0,0.5287083]
["bitfinex-derivatives","BTCF0:USTF0",1737984845285,0.558306,101290.0,101270.0,0.3311733]
["bitfinex-derivatives","BTCF0:USTF0",1737984845286,0.10807178,101290.0,101270.0,0.3311733]
["bitfinex-derivatives","BTCF0:USTF0",1737984845490,0.10822027,101290.0,101280.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1737984845690,0.00014849,101290.0,101280.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1737984846397,0.00014849,101290.0,101280.0,0.77675087]
["bitfinex-derivatives","BTCF0:USTF0",1737984846694,0.00014849,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984846893,0.197518,101280.0,101270.0,0.37178179]
["bitfinex-derivatives","BTCF0:USTF0",1737984847098,0.6670722,101290.0,101270.0,0.56931279]
["bitfinex-derivatives","BTCF0:USTF0",1737984847393,0.20365049,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984847698,0.1206829,101290.0,101280.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1737984847897,0.3181819,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984848193,0.1206829,101290.0,101280.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1737984848398,0.1206829,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984848698,0.3181819,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984848898,0.15030082,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984849195,0.15030082,101290.0,101280.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1737984849598,0.15030082,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984849599,0.34779982,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984849992,0.70259982,101290.0,101270.0,0.33132179]
["bitfinex-derivatives","BTCF0:USTF0",1737984850197,0.558319,101280.0,101270.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984850397,0.89093087,101280.0,101250.0,0.558368]
["bitfinex-derivatives","BTCF0:USTF0",1737984850698,0.197558,101260.0,101240.0,0.566289]
["bitfinex-derivatives","BTCF0:USTF0",1737984850898,0.69897055,101270.0,101250.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737984851197,0.11277335,101260.0,101250.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737984851397,0.8117439,101270.0,101250.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737984851589,0.69911904,101270.0,101250.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1737984851790,0.11277335,101260.0,101250.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737984851989,0.61435139,101270.0,101250.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737984852194,0.11249481,101260.0,101250.0,0.558376]
["bitfinex-derivatives","BTCF0:USTF0",1737984852797,0.00014849,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984853094,0.10487384,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984853290,0.11387384,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984853896,0.10787384,101270.0,101260.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1737984855193,0.10487384,101270.0,101260.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1737984855594,0.00014849,101270.0,101260.0,0.712159]
["bitfinex-derivatives","BTCF0:USTF0",1737984855902,0.02961792,101290.0,101280.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737984856194,0.14266059,101290.0,101280.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1737984856590,0.02961792,101290.0,101280.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1737984857092,0.03061792,101290.0,101280.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1737984857293,0.03061792,101290.0,101280.0,2.41912]
["bitfinex-derivatives","BTCF0:USTF0",1737984857500,0.00014849,101300.0,101290.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1737984857700,0.00148165,101310.0,101300.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1737984858000,0.00148165,101310.0,101300.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1737984858395,0.4509,101350.0,101330.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1737984858590,0.648294,101350.0,101330.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1737984858796,0.11387209,101340.0,101330.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1737984859100,1.009094,101350.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984859301,0.10675282,101340.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984859701,1.11584682,101350.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984859702,1.009094,101350.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984859900,0.10675282,101340.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984860303,1.01672578,101350.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984860502,0.10718601,101340.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984860698,1.12391179,101350.0,101330.0,0.19756949]
["bitfinex-derivatives","BTCF0:USTF0",1737984860898,1.02572578,101350.0,101330.0,0.19856949]
["bitfinex-derivatives","BTCF0:USTF0",1737984861099,0.10718601,101340.0,101330.0,0.19856949]
["bitfinex-derivatives","BTCF0:USTF0",1737984861299,0.77499067,101340.0,101330.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984861602,0.77499067,101340.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984861603,1.03101342,101340.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984861898,1.03101342,101340.0,101280.0,0.558319]
["bitfinex-derivatives","BTCF0:USTF0",1737984861899,0.77506867,101300.0,101280.0,0.558319]
["bitfinex-derivatives","BTCF0:USTF0",1737984862097,0.77506867,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984862299,1.03874414,101300.0,101280.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1737984862697,1.03889263,101300.0,101280.0,0.19766749]
["bitfinex-derivatives","BTCF0:USTF0",1737984863008,0.558299,101290.0,101280.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984863501,0.558299,101290.0,101260.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737984863502,0.47429059,101290.0,101260.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737984863806,0.57758867,101280.0,101260.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737984864104,0.3608,101280.0,101260.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737984864304,0.46629238,101280.0,101260.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737984864597,0.10549238,101280.0,101270.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1737984864992,0.88060405,101280.0,101260.0,0.55850249]
["bitfinex-derivatives","BTCF0:USTF0",1737984865198,0.88060405,101280.0,101260.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984865499,0.10549238,101280.0,101270.0,0.558338]
["bitfinex-derivatives","BTCF0:USTF0",1737984867304,0.32228105,101280.0,101270.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1737984867509,0.68308105,101280.0,101260.0,0.19769849]
["bitfinex-derivatives","BTCF0:USTF0",1737984867705,0.51980405,101280.0,101260.0,0.55849849]
["bitfinex-derivatives","BTCF0:USTF0",1737984868005,0.10549238,101280.0,101270.0,0.197538]
["bitfinex-derivatives","BTCF0:USTF0",1737984868705,0.10549238,101280.0,101270.0,0.198538]
["bitfinex-derivatives","BTCF0:USTF0",1737984869205,0.10849238,101280.0,101270.0,0.198538]
["bitfinex-derivatives","BTCF0:USTF0",1737984869600,0.10549238,101280.0,101270.0,0.559338]
["bitfinex-derivatives","BTCF0:USTF0",1737984869800,0.10849238,101280.0,101270.0,0.559338]
["bitfinex-derivatives","BTCF0:USTF0",1737984870704,0.10849238,101280.0,101270.0,0.558338]
["bitfinex-derivatives","BTCF0:USTF0",1737984870907,0.10849238,101280.0,101270.0,0.559338]
["bitfinex-derivatives","BTCF0:USTF0",1737984871102,0.003,101280.0,101270.0,0.559338]
["bitfinex-derivatives","BTCF0:USTF0",1737984871306,0.00014849,101300.0,101290.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737984871509,0.00014849,101300.0,101290.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737984871703,0.10652729,101300.0,101290.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737984872911,0.32331596,101300.0,101280.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984873108,0.67519696,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984873311,1.03599696,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984873909,1.19329696,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984875013,1.19029696,101300.0,101280.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984875213,0.3608,101290.0,101280.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984875419,0.3608,101290.0,101280.0,0.19766849]
["bitfinex-derivatives","BTCF0:USTF0",1737984875712,0.46382048,101290.0,101280.0,0.19766849]
["bitfinex-derivatives","BTCF0:USTF0",1737984876513,0.46682048,101290.0,101280.0,0.19766849]
["bitfinex-derivatives","BTCF0:USTF0",1737984876719,0.60740785,101290.0,101280.0,0.19766849]
["bitfinex-derivatives","BTCF0:USTF0",1737984877104,0.80490685,101290.0,101280.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984877617,0.197534,101280.0,101250.0,0.34892991]
["bitfinex-derivatives","BTCF0:USTF0",1737984877913,0.14058737,101270.0,101250.0,0.34892991]
["bitfinex-derivatives","BTCF0:USTF0",1737984878303,0.10726582,101270.0,101260.0,0.197558]
["bitfinex-derivatives","BTCF0:USTF0",1737984878509,0.10726582,101270.0,101260.0,0.558358]
["bitfinex-derivatives","BTCF0:USTF0",1737984878909,0.10726582,101270.0,101260.0,0.69894537]
["bitfinex-derivatives","BTCF0:USTF0",1737984879109,0.00014849,101280.0,101260.0,0.69894537]
["bitfinex-derivatives","BTCF0:USTF0",1737984879110,0.00014849,101280.0,101270.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737984879405,0.11375529,101280.0,101270.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737984880812,0.11375529,101280.0,101270.0,0.69892637]
["bitfinex-derivatives","BTCF0:USTF0",1737984881020,0.55974591,101310.0,101290.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1737984881218,0.14206928,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984881521,0.45119486,101300.0,101280.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1737984881715,0.14058737,101290.0,101280.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1737984881920,0.45119486,101300.0,101280.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1737984882116,0.11312249,101290.0,101280.0,0.558313]
["bitfinex-derivatives","BTCF0:USTF0",1737984882316,0.11312249,101290.0,101270.0,0.41233049]
["bitfinex-derivatives","BTCF0:USTF0",1737984882317,0.45120986,101290.0,101270.0,0.36294849]
["bitfinex-derivatives","BTCF0:USTF0",1737984882621,0.33810737,101280.0,101270.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737984882920,0.14058737,101280.0,101270.0,0.19968749]
["bitfinex-derivatives","BTCF0:USTF0",1737984883116,0.24474412,101280.0,101270.0,0.19968749]
["bitfinex-derivatives","BTCF0:USTF0",1737984883515,0.10415675,101280.0,101270.0,0.56048749]
["bitfinex-derivatives","BTCF0:USTF0",1737984884320,0.10415675,101280.0,101270.0,0.55848749]
["bitfinex-derivatives","BTCF0:USTF0",1737984885418,0.10415675,101280.0,101270.0,0.56048749]
["bitfinex-derivatives","BTCF0:USTF0",1737984887318,0.00014849,101300.0,101270.0,0.50353586]
["bitfinex-derivatives","BTCF0:USTF0",1737984887511,0.00014849,101300.0,101290.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1737984887717,0.10740834,101300.0,101290.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1737984888920,0.1975,101290.0,101280.0,0.709611]
["bitfinex-derivatives","BTCF0:USTF0",1737984889125,0.60879571,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984889324,0.55843349,101300.0,101290.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737984889531,0.31099229,101300.0,101290.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737984890026,0.31098829,101300.0,101290.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737984890323,0.30498829,101300.0,101290.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737984890521,0.44557566,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984890830,0.44557566,101300.0,101280.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1737984891327,0.84199066,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984891627,0.99459066,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984892224,0.29572229,101300.0,101290.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737984893022,0.29572229,101300.0,101290.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737984893423,0.14312229,101300.0,101290.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737984893626,0.13712229,101300.0,101290.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737984893819,0.14312229,101300.0,101290.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737984894021,0.14312229,101300.0,101290.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737984895326,0.14312229,101300.0,101290.0,2.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737984895923,0.14312229,101300.0,101290.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737984900021,0.14312229,101300.0,101290.0,0.69988737]
["bitfinex-derivatives","BTCF0:USTF0",1737984900228,0.14312229,101300.0,101290.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1737984901024,0.48119166,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984901524,0.197516,101290.0,101270.0,0.19768349]
["bitfinex-derivatives","BTCF0:USTF0",1737984901724,0.69890837,101280.0,101270.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984901933,0.50138737,101280.0,101270.0,0.19768849]
["bitfinex-derivatives","BTCF0:USTF0",1737984902122,0.46382474,101280.0,101270.0,0.19768849]
["bitfinex-derivatives","BTCF0:USTF0",1737984902318,0.10302474,101280.0,101270.0,0.19768849]
["bitfinex-derivatives","BTCF0:USTF0",1737984902729,0.10302474,101280.0,101270.0,0.55948849]
["bitfinex-derivatives","BTCF0:USTF0",1737984902930,0.80193311,101280.0,101270.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984903230,0.10302474,101280.0,101270.0,0.55948849]
["bitfinex-derivatives","BTCF0:USTF0",1737984903830,0.13264559,101280.0,101270.0,0.55948849]
["bitfinex-derivatives","BTCF0:USTF0",1737984904633,0.83155396,101280.0,101270.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984905026,0.83155396,101280.0,101270.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984905229,0.49344559,101280.0,101270.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737984905424,0.13264559,101280.0,101270.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737984905630,0.69096559,101280.0,101270.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737984905834,0.83155296,101280.0,101270.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737984906927,0.197559,101260.0,101240.0,2.0669824]
["bitfinex-derivatives","BTCF0:USTF0",1737984907127,0.50138737,101250.0,101230.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737984907328,0.50138737,101250.0,101220.0,0.55991668]
["bitfinex-derivatives","BTCF0:USTF0",1737984907329,0.69898537,101240.0,101220.0,0.55991668]
["bitfinex-derivatives","BTCF0:USTF0",1737984907530,0.14058737,101230.0,101220.0,0.55991668]
["bitfinex-derivatives","BTCF0:USTF0",1737984907826,0.10682715,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737984908030,0.1454,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984908230,0.17550312,101280.0,101270.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737984908537,0.28747806,101280.0,101260.0,0.558351]
["bitfinex-derivatives","BTCF0:USTF0",1737984908838,0.64827806,101280.0,101270.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737984909038,0.42806543,101280.0,101270.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737984909540,0.19754,101270.0,101260.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984909839,0.69892737,101270.0,101260.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984910039,0.96127201,101270.0,101260.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984911234,0.197561,101260.0,101240.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1737984911436,0.14058737,101250.0,101240.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1737984911838,0.14058737,101250.0,101240.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737984911839,0.10940658,101250.0,101240.0,0.558395]
["bitfinex-derivatives","BTCF0:USTF0",1737984913246,0.10940658,101250.0,101240.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1737984913746,0.00014849,101260.0,101250.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737984913944,0.00014849,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737984914246,0.11451507,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737984914444,0.25510244,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737984914638,0.45266244,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984914839,0.40780244,101260.0,101250.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737984915338,0.60536244,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984915536,0.197579,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984915740,0.49246637,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984916035,0.59589018,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737984916239,0.59589018,101250.0,101230.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984916537,0.95669018,101250.0,101230.0,0.19776449]
["bitfinex-derivatives","BTCF0:USTF0",1737984916742,0.95669018,101250.0,101230.0,0.55856449]
["bitfinex-derivatives","BTCF0:USTF0",1737984917046,0.75911118,101250.0,101230.0,0.55856449]
["bitfinex-derivatives","BTCF0:USTF0",1737984917341,0.69898637,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984917538,0.14058737,101240.0,101230.0,0.19776649]
["bitfinex-derivatives","BTCF0:USTF0",1737984917734,0.45277127,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984917935,0.95415864,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984918241,0.81357127,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984918639,0.25517227,101240.0,101230.0,0.56156649]
["bitfinex-derivatives","BTCF0:USTF0",1737984918944,0.1145849,101240.0,101230.0,0.56156649]
["bitfinex-derivatives","BTCF0:USTF0",1737984919252,0.1145849,101240.0,101230.0,0.56456649]
["bitfinex-derivatives","BTCF0:USTF0",1737984920247,0.25517227,101240.0,101230.0,0.20376649]
["bitfinex-derivatives","BTCF0:USTF0",1737984920446,0.25517227,101240.0,101230.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737984920743,0.81357127,101240.0,101230.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737984921648,0.197641,101220.0,101200.0,0.658471]
["bitfinex-derivatives","BTCF0:USTF0",1737984921844,0.14058737,101220.0,101210.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737984922049,0.11315073,101220.0,101210.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737984922441,0.11315073,101220.0,101210.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737984922641,0.11315073,101220.0,101210.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737984922843,0.11315073,101220.0,101210.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737984923248,0.00014849,101230.0,101220.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737984923447,0.00014849,101230.0,101220.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737984923648,0.10623148,101230.0,101220.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737984923955,0.2997,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737984924143,0.44028737,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984924449,0.55488461,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984924747,0.55488461,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984924950,1.11327561,101250.0,101230.0,0.558415]
["bitfinex-derivatives","BTCF0:USTF0",1737984925150,0.14058737,101240.0,101230.0,0.19776349]
["bitfinex-derivatives","BTCF0:USTF0",1737984925557,0.2444068,101240.0,101230.0,0.19776349]
["bitfinex-derivatives","BTCF0:USTF0",1737984925849,0.2444068,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984925850,0.4420048,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984926245,0.8028048,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984926553,0.4420048,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984926751,0.8028048,101240.0,101230.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984927355,0.74579417,101240.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737984927555,0.14058737,101210.0,101200.0,0.658473]
["bitfinex-derivatives","BTCF0:USTF0",1737984928049,0.25144269,101210.0,101200.0,0.658473]
["bitfinex-derivatives","BTCF0:USTF0",1737984928241,0.25144269,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737984928447,0.197696,101190.0,101170.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737984928646,0.14058737,101180.0,101160.0,0.19923147]
["bitfinex-derivatives","BTCF0:USTF0",1737984928851,0.66220076,101190.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984929053,0.10385325,101180.0,101170.0,0.19788349]
["bitfinex-derivatives","BTCF0:USTF0",1737984929354,0.00014849,101180.0,101170.0,0.55868349]
["bitfinex-derivatives","BTCF0:USTF0",1737984929559,0.10845344,101180.0,101170.0,0.55868349]
["bitfinex-derivatives","BTCF0:USTF0",1737984929747,0.24904081,101180.0,101170.0,0.55868349]
["bitfinex-derivatives","BTCF0:USTF0",1737984931449,0.10845344,101180.0,101170.0,0.55868349]
["bitfinex-derivatives","BTCF0:USTF0",1737984931646,0.25004081,101180.0,101170.0,0.56468349]
["bitfinex-derivatives","BTCF0:USTF0",1737984932259,0.25004081,101180.0,101170.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737984932553,0.25004081,101180.0,101170.0,0.20788249]
["bitfinex-derivatives","BTCF0:USTF0",1737984934858,0.25004081,101180.0,101170.0,0.56868249]
["bitfinex-derivatives","BTCF0:USTF0",1737984935954,0.10945344,101180.0,101170.0,0.56868249]
["bitfinex-derivatives","BTCF0:USTF0",1737984936150,0.00114849,101180.0,101170.0,0.56868249]
["bitfinex-derivatives","BTCF0:USTF0",1737984936350,0.50138737,101200.0,101190.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1737984936649,0.24340096,101200.0,101190.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1737984938056,0.24340096,101200.0,101190.0,0.558495]
["bitfinex-derivatives","BTCF0:USTF0",1737984938258,0.24340096,101200.0,101190.0,0.560495]
["bitfinex-derivatives","BTCF0:USTF0",1737984938949,0.10281359,101200.0,101190.0,0.560495]
["bitfinex-derivatives","BTCF0:USTF0",1737984939661,0.00163165,101210.0,101200.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1737984939858,0.00163165,101210.0,101200.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1737984940053,0.10661326,101210.0,101200.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1737984941963,0.10961326,101210.0,101200.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1737984943461,0.00463165,101210.0,101200.0,0.69906337]
["bitfinex-derivatives","BTCF0:USTF0",1737984943661,0.00463165,101210.0,101200.0,0.85006337]
["bitfinex-derivatives","BTCF0:USTF0",1737984944161,0.0014827,101240.0,101230.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737984944354,0.34691777,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984944556,0.197549,101270.0,101260.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1737984944763,0.4527821,101270.0,101260.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1737984945366,0.197559,101260.0,101250.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984945560,0.33814637,101260.0,101250.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984945859,0.2476493,101260.0,101250.0,0.55852649]
["bitfinex-derivatives","BTCF0:USTF0",1737984946652,0.10706193,101260.0,101250.0,0.55852649]
["bitfinex-derivatives","BTCF0:USTF0",1737984947060,0.10706193,101260.0,101250.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984947061,0.2476493,101260.0,101250.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737984947266,0.8130083,101260.0,101250.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984947559,0.9562083,101260.0,101250.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737984947865,0.197591,101250.0,101230.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737984948068,0.14058737,101240.0,101230.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737984948365,0.11216576,101240.0,101230.0,0.197615]
["bitfinex-derivatives","BTCF0:USTF0",1737984948957,0.11216576,101240.0,101230.0,0.558415]
["bitfinex-derivatives","BTCF0:USTF0",1737984949667,0.00014849,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984949853,0.00014849,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984950058,0.10878469,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984951065,0.11178469,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984951269,0.11178469,101250.0,101240.0,0.853598]
["bitfinex-derivatives","BTCF0:USTF0",1737984952074,0.11178469,101250.0,101240.0,0.69898537]
["bitfinex-derivatives","BTCF0:USTF0",1737984952275,0.00314849,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984952879,0.00314849,101250.0,101240.0,0.65215395]
["bitfinex-derivatives","BTCF0:USTF0",1737984953178,0.00314849,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984953371,0.00314849,101250.0,101240.0,0.65215395]
["bitfinex-derivatives","BTCF0:USTF0",1737984953572,0.00314849,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1737984954777,0.59219595,101270.0,101260.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737984954964,0.59219595,101270.0,101260.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1737984955170,0.49883935,101270.0,101250.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1737984955365,0.29131495,101260.0,101250.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1737984955769,0.3984297,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984955972,0.197578,101250.0,101240.0,0.55853849]
["bitfinex-derivatives","BTCF0:USTF0",1737984956273,0.3984487,101250.0,101240.0,0.55853849]
["bitfinex-derivatives","BTCF0:USTF0",1737984956666,0.10711475,101250.0,101240.0,0.55853849]
["bitfinex-derivatives","BTCF0:USTF0",1737984957179,0.10711475,101250.0,101240.0,0.65229444]
["bitfinex-derivatives","BTCF0:USTF0",1737984957378,0.005,101260.0,101250.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1737984957577,0.09875595,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984957779,0.20151941,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984958080,0.20151941,101260.0,101250.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1737984958378,0.10776346,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984958678,0.20151941,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984959576,0.10776346,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984959874,0.11276346,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984960179,0.20751941,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984960772,0.76588641,101260.0,101240.0,0.55854249]
["bitfinex-derivatives","BTCF0:USTF0",1737984960969,0.09375595,101250.0,101240.0,0.55854249]
["bitfinex-derivatives","BTCF0:USTF0",1737984961176,0.20751941,101260.0,101250.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1737984961371,0.006,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984961577,0.11117881,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984961973,0.20493476,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984962174,0.11117881,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984962374,0.20493476,101260.0,101250.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1737984962680,0.20493476,101260.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984962681,0.197578,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984962884,0.43243395,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984963083,0.34518255,101250.0,101240.0,0.19774649]
["bitfinex-derivatives","BTCF0:USTF0",1737984963381,0.34518255,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984963679,0.197623,101230.0,101210.0,0.583152]
["bitfinex-derivatives","BTCF0:USTF0",1737984963874,0.197623,101230.0,101210.0,0.558452]
["bitfinex-derivatives","BTCF0:USTF0",1737984963875,0.29137895,101230.0,101210.0,0.558452]
["bitfinex-derivatives","BTCF0:USTF0",1737984964075,0.20693492,101230.0,101210.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737984964272,0.20693492,101230.0,101220.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737984964475,0.40455192,101230.0,101210.0,0.566344]
["bitfinex-derivatives","BTCF0:USTF0",1737984964880,0.76550041,101230.0,101210.0,0.56649249]
["bitfinex-derivatives","BTCF0:USTF0",1737984965075,0.09375595,101220.0,101210.0,0.55859249]
["bitfinex-derivatives","BTCF0:USTF0",1737984965276,0.65219295,101220.0,101210.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984965476,0.75727216,101220.0,101210.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737984965677,0.90887216,101220.0,101210.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737984965879,0.09375595,101210.0,101200.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1737984966174,0.1516,101220.0,101210.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1737984966581,0.35611873,101220.0,101210.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1737984966776,0.50461873,101220.0,101210.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1737984967083,0.50461873,101220.0,101210.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737984967277,0.41086278,101220.0,101210.0,0.201656]
["bitfinex-derivatives","BTCF0:USTF0",1737984967473,0.25926278,101220.0,101210.0,0.205656]
["bitfinex-derivatives","BTCF0:USTF0",1737984967674,0.14040119,101220.0,101210.0,0.569456]
["bitfinex-derivatives","BTCF0:USTF0",1737984968079,0.23415714,101220.0,101210.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1737984968279,0.43179414,101220.0,101210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984968481,0.88635009,101220.0,101210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984968674,0.88635009,101220.0,101210.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1737984968675,0.50120119,101220.0,101210.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1737984968883,0.14040119,101220.0,101210.0,0.569456]
["bitfinex-derivatives","BTCF0:USTF0",1737984969090,0.23415714,101220.0,101210.0,0.569456]
["bitfinex-derivatives","BTCF0:USTF0",1737984969587,0.14040119,101220.0,101210.0,0.569456]
["bitfinex-derivatives","BTCF0:USTF0",1737984969778,0.45603837,101260.0,101210.0,0.51496895]
["bitfinex-derivatives","BTCF0:USTF0",1737984969979,0.09375595,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984970181,0.09375595,101240.0,101230.0,0.558407]
["bitfinex-derivatives","BTCF0:USTF0",1737984970485,0.19795494,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984970787,0.19795494,101240.0,101230.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737984970990,0.19810343,101240.0,101230.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737984971386,0.10434748,101240.0,101230.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737984971586,0.19810343,101240.0,101230.0,0.558417]
["bitfinex-derivatives","BTCF0:USTF0",1737984972191,0.19810343,101240.0,101230.0,0.559417]
["bitfinex-derivatives","BTCF0:USTF0",1737984972390,0.39570143,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984972590,0.75650143,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737984973090,0.02863548,101230.0,101220.0,0.55857549]
["bitfinex-derivatives","BTCF0:USTF0",1737984973291,0.12239143,101230.0,101220.0,0.55857549]
["bitfinex-derivatives","BTCF0:USTF0",1737984973493,0.2316329,101230.0,101220.0,0.55857549]
["bitfinex-derivatives","BTCF0:USTF0",1737984973988,0.4292499,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984974191,1.2200499,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984974391,1.11618885,101230.0,101200.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1737984974589,0.09375595,101210.0,101200.0,0.558468]
["bitfinex-derivatives","BTCF0:USTF0",1737984974785,0.09375595,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984975093,0.76687111,101210.0,101190.0,0.55996802]
["bitfinex-derivatives","BTCF0:USTF0",1737984975385,0.20841111,101210.0,101200.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1737984975588,0.2085596,101210.0,101200.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1737984975791,0.11480365,101210.0,101200.0,0.560476]
["bitfinex-derivatives","BTCF0:USTF0",1737984976184,0.2085596,101210.0,101200.0,0.560476]
["bitfinex-derivatives","BTCF0:USTF0",1737984976693,0.11480365,101210.0,101200.0,0.560476]
["bitfinex-derivatives","BTCF0:USTF0",1737984977095,0.00014849,101210.0,101200.0,0.80823195]
["bitfinex-derivatives","BTCF0:USTF0",1737984977397,0.09375595,101220.0,101200.0,0.709815]
["bitfinex-derivatives","BTCF0:USTF0",1737984977584,0.09375595,101220.0,101210.0,0.558456]
["bitfinex-derivatives","BTCF0:USTF0",1737984977785,0.19679485,101220.0,101210.0,0.558456]
["bitfinex-derivatives","BTCF0:USTF0",1737984978293,0.8489898,101220.0,101200.0,0.57247]
["bitfinex-derivatives","BTCF0:USTF0",1737984978482,0.29141195,101210.0,101200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737984978687,0.09375595,101210.0,101200.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737984978885,0.20048022,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984979093,0.39813622,101210.0,101190.0,0.56011551]
["bitfinex-derivatives","BTCF0:USTF0",1737984979296,0.09375595,101200.0,101190.0,0.56011551]
["bitfinex-derivatives","BTCF0:USTF0",1737984979795,0.20775938,101200.0,101190.0,0.36243051]
["bitfinex-derivatives","BTCF0:USTF0",1737984979985,1.14059133,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984980294,0.1977,101190.0,101170.0,0.558529]
["bitfinex-derivatives","BTCF0:USTF0",1737984980497,0.29145595,101190.0,101170.0,0.558529]
["bitfinex-derivatives","BTCF0:USTF0",1737984980696,0.09375595,101180.0,101170.0,2.058529]
["bitfinex-derivatives","BTCF0:USTF0",1737984981195,0.10522979,101180.0,101170.0,2.058529]
["bitfinex-derivatives","BTCF0:USTF0",1737984981589,0.00014849,101190.0,101180.0,0.197715]
["bitfinex-derivatives","BTCF0:USTF0",1737984981784,0.00014849,101190.0,101180.0,0.558515]
["bitfinex-derivatives","BTCF0:USTF0",1737984982091,0.20380943,101190.0,101180.0,0.558515]
["bitfinex-derivatives","BTCF0:USTF0",1737984982389,0.85606038,101190.0,101170.0,0.344651]
["bitfinex-derivatives","BTCF0:USTF0",1737984982595,0.65227095,101180.0,101170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737984982899,0.197734,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984983099,1.1842459,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984983396,1.19399066,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984984290,0.63545666,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737984984495,0.63645666,101170.0,101160.0,0.56770249]
["bitfinex-derivatives","BTCF0:USTF0",1737984984691,0.83419066,101170.0,101160.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737984984887,1.19499066,101170.0,101160.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737984985089,0.197777,101150.0,101130.0,0.56008787]
["bitfinex-derivatives","BTCF0:USTF0",1737984985292,0.29154895,101140.0,101130.0,0.00148287]
["bitfinex-derivatives","BTCF0:USTF0",1737984985590,0.197815,101130.0,101110.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1737984985894,0.09375595,101120.0,101110.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1737984986292,0.20227109,101120.0,101110.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1737984986690,0.76090509,101120.0,101100.0,0.65876702]
["bitfinex-derivatives","BTCF0:USTF0",1737984987000,0.09375595,101110.0,101100.0,0.65876702]
["bitfinex-derivatives","BTCF0:USTF0",1737984987392,0.20780077,101110.0,101100.0,0.65876702]
["bitfinex-derivatives","BTCF0:USTF0",1737984987792,0.20780077,101110.0,101100.0,0.66376702]
["bitfinex-derivatives","BTCF0:USTF0",1737984988392,0.20780077,101110.0,101100.0,0.65876702]
["bitfinex-derivatives","BTCF0:USTF0",1737984988594,0.001,101110.0,101100.0,0.80477994]
["bitfinex-derivatives","BTCF0:USTF0",1737984988797,0.001,101110.0,101100.0,0.66376702]
["bitfinex-derivatives","BTCF0:USTF0",1737984990300,0.11430949,101110.0,101100.0,0.66376702]
["bitfinex-derivatives","BTCF0:USTF0",1737984991696,0.001,101110.0,101100.0,0.66376702]
["bitfinex-derivatives","BTCF0:USTF0",1737984992088,0.001,101110.0,101100.0,2.16376702]
["bitfinex-derivatives","BTCF0:USTF0",1737984992298,0.00014849,101130.0,101100.0,2.11591194]
["bitfinex-derivatives","BTCF0:USTF0",1737984992492,0.00014849,101130.0,101120.0,0.558631]
["bitfinex-derivatives","BTCF0:USTF0",1737984992690,0.44420541,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737984993401,0.44420541,101130.0,101120.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737984993588,0.44520541,101130.0,101120.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737984994101,0.24739341,101130.0,101120.0,0.558629]
["bitfinex-derivatives","BTCF0:USTF0",1737984994695,0.24839341,101130.0,101120.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1737984994892,0.10738049,101130.0,101120.0,0.565629]
["bitfinex-derivatives","BTCF0:USTF0",1737984995489,0.10638049,101130.0,101120.0,0.570629]
["bitfinex-derivatives","BTCF0:USTF0",1737984996899,0.001484,101150.0,101140.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1737984997106,0.14249692,101150.0,101140.0,0.558581]
["bitfinex-derivatives","BTCF0:USTF0",1737984997300,0.11274248,101150.0,101140.0,0.919381]
["bitfinex-derivatives","BTCF0:USTF0",1737984998399,0.11274248,101150.0,101140.0,0.921381]
["bitfinex-derivatives","BTCF0:USTF0",1737984998707,0.00148355,101180.0,101170.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1737984999008,0.33869792,101190.0,101180.0,0.197704]
["bitfinex-derivatives","BTCF0:USTF0",1737984999195,0.14101292,101190.0,101180.0,0.558504]
["bitfinex-derivatives","BTCF0:USTF0",1737984999404,0.11406065,101190.0,101180.0,0.558504]
["bitfinex-derivatives","BTCF0:USTF0",1737984999901,0.00014849,101200.0,101190.0,0.247103]
["bitfinex-derivatives","BTCF0:USTF0",1737985000102,0.00014849,101200.0,101190.0,0.754503]
["bitfinex-derivatives","BTCF0:USTF0",1737985000308,0.00148308,101220.0,101210.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1737985000516,0.142496,101220.0,101210.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1737985000807,0.24860209,101220.0,101210.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1737985001006,0.24860209,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985001805,0.24860209,101220.0,101200.0,0.55860749]
["bitfinex-derivatives","BTCF0:USTF0",1737985002009,0.14101292,101210.0,101200.0,0.55860749]
["bitfinex-derivatives","BTCF0:USTF0",1737985002408,0.24900411,101210.0,101200.0,0.55860749]
["bitfinex-derivatives","BTCF0:USTF0",1737985003200,0.25000411,101210.0,101200.0,0.55860749]
["bitfinex-derivatives","BTCF0:USTF0",1737985003409,0.10899119,101210.0,101200.0,0.19780749]
["bitfinex-derivatives","BTCF0:USTF0",1737985003605,0.44764911,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985004106,0.80744911,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985004308,0.44664911,101210.0,101200.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985004509,0.24900411,101210.0,101200.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985004812,0.25000411,101210.0,101200.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985005506,0.25909361,101210.0,101200.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985005812,0.25909361,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985006007,0.26809361,101210.0,101200.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985006311,0.197671,101200.0,101170.0,0.558519]
["bitfinex-derivatives","BTCF0:USTF0",1737985006502,0.14101292,101190.0,101170.0,0.558519]
["bitfinex-derivatives","BTCF0:USTF0",1737985006897,0.2496936,101190.0,101170.0,0.558519]
["bitfinex-derivatives","BTCF0:USTF0",1737985007211,0.10868068,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985007511,0.10882917,101190.0,101180.0,0.558511]
["bitfinex-derivatives","BTCF0:USTF0",1737985008205,0.10882917,101190.0,101170.0,0.55867249]
["bitfinex-derivatives","BTCF0:USTF0",1737985008206,0.25084209,101190.0,101170.0,0.55867249]
["bitfinex-derivatives","BTCF0:USTF0",1737985008411,0.44853409,101190.0,101170.0,0.55867249]
["bitfinex-derivatives","BTCF0:USTF0",1737985009005,0.69952292,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985009406,0.95129994,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985009614,0.39278994,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985010003,0.25177702,101180.0,101170.0,0.19887849]
["bitfinex-derivatives","BTCF0:USTF0",1737985010413,0.39278994,101180.0,101170.0,0.19887849]
["bitfinex-derivatives","BTCF0:USTF0",1737985010599,0.25177702,101180.0,101170.0,0.55967849]
["bitfinex-derivatives","BTCF0:USTF0",1737985010800,0.25177702,101180.0,101170.0,0.19987849]
["bitfinex-derivatives","BTCF0:USTF0",1737985011004,0.11127702,101180.0,101170.0,0.56067849]
["bitfinex-derivatives","BTCF0:USTF0",1737985011611,0.11127702,101180.0,101170.0,0.70157849]
["bitfinex-derivatives","BTCF0:USTF0",1737985011811,0.11927702,101180.0,101170.0,0.70257849]
["bitfinex-derivatives","BTCF0:USTF0",1737985012407,0.11227702,101180.0,101170.0,0.70157849]
["bitfinex-derivatives","BTCF0:USTF0",1737985012709,0.25528994,101180.0,101170.0,0.69957849]
["bitfinex-derivatives","BTCF0:USTF0",1737985012912,0.25528994,101180.0,101170.0,0.55867849]
["bitfinex-derivatives","BTCF0:USTF0",1737985013416,0.25328994,101180.0,101170.0,0.55867849]
["bitfinex-derivatives","BTCF0:USTF0",1737985013606,0.11227702,101180.0,101170.0,0.55967849]
["bitfinex-derivatives","BTCF0:USTF0",1737985014506,0.25328994,101180.0,101170.0,0.55967849]
["bitfinex-derivatives","BTCF0:USTF0",1737985014721,0.61408994,101180.0,101170.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985015012,0.95179994,101180.0,101170.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737985015614,0.95179994,101180.0,101170.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1737985015808,0.75408994,101180.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985016111,0.33876192,101160.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985016311,0.69956192,101160.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985016512,0.80278892,101160.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985017206,0.24423992,101160.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985017411,0.103227,101160.0,101150.0,0.56005164]
["bitfinex-derivatives","BTCF0:USTF0",1737985018612,0.80278892,101160.0,101150.0,0.00148264]
["bitfinex-derivatives","BTCF0:USTF0",1737985018910,0.197769,101150.0,101140.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985019107,0.98208192,101150.0,101140.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985019313,0.89756224,101150.0,101120.0,0.558624]
["bitfinex-derivatives","BTCF0:USTF0",1737985019512,0.197827,101120.0,101100.0,0.801759]
["bitfinex-derivatives","BTCF0:USTF0",1737985019710,0.14101292,101110.0,101100.0,0.658659]
["bitfinex-derivatives","BTCF0:USTF0",1737985019909,0.24427561,101120.0,101110.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1737985020111,0.44208761,101130.0,101110.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1737985020411,0.64341292,101140.0,101120.0,0.197827]
["bitfinex-derivatives","BTCF0:USTF0",1737985020608,0.10836817,101130.0,101120.0,0.558627]
["bitfinex-derivatives","BTCF0:USTF0",1737985020914,0.00014849,101130.0,101120.0,0.559627]
["bitfinex-derivatives","BTCF0:USTF0",1737985021214,0.24938109,101130.0,101120.0,0.341927]
["bitfinex-derivatives","BTCF0:USTF0",1737985021404,0.24938109,101130.0,101120.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1737985021609,0.138,101150.0,101120.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1737985021809,0.28229665,101170.0,101160.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1737985022009,0.00148373,101170.0,101160.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1737985022209,0.10814543,101170.0,101160.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1737985023028,0.10814543,101170.0,101160.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1737985023313,0.14116141,101180.0,101170.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1737985023518,0.14116141,101180.0,101170.0,0.558522]
["bitfinex-derivatives","BTCF0:USTF0",1737985023712,0.10480518,101180.0,101170.0,0.558522]
["bitfinex-derivatives","BTCF0:USTF0",1737985025213,0.10480518,101180.0,101150.0,0.13234849]
["bitfinex-derivatives","BTCF0:USTF0",1737985025214,0.6066181,101180.0,101150.0,0.13234849]
["bitfinex-derivatives","BTCF0:USTF0",1737985025415,0.33875292,101160.0,101150.0,0.13234849]
["bitfinex-derivatives","BTCF0:USTF0",1737985025610,0.33875292,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985025813,0.80348304,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985026013,0.44268304,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985026522,0.10393012,101160.0,101150.0,0.55870849]
["bitfinex-derivatives","BTCF0:USTF0",1737985027316,0.00114849,101180.0,101150.0,0.50196141]
["bitfinex-derivatives","BTCF0:USTF0",1737985027519,0.00114849,101180.0,101170.0,0.558521]
["bitfinex-derivatives","BTCF0:USTF0",1737985027708,0.25353007,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985027912,0.45123107,101180.0,101160.0,0.700238]
["bitfinex-derivatives","BTCF0:USTF0",1737985028116,0.33873392,101170.0,101160.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1737985028317,0.14101292,101170.0,101160.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1737985028520,0.25238158,101170.0,101150.0,0.63014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985028714,0.25238158,101170.0,101150.0,0.82689249]
["bitfinex-derivatives","BTCF0:USTF0",1737985028914,0.25238158,101170.0,101160.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1737985029221,0.11136866,101170.0,101160.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1737985029422,0.11136866,101170.0,101160.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1737985029718,0.25238158,101170.0,101160.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1737985029915,0.45010258,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985030316,0.59200258,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985030826,1.08790258,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985032029,0.19774,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985032321,0.33875292,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985032522,0.24471851,101160.0,101150.0,0.19790849]
["bitfinex-derivatives","BTCF0:USTF0",1737985032721,0.10370559,101160.0,101150.0,0.19790849]
["bitfinex-derivatives","BTCF0:USTF0",1737985033317,0.10370559,101160.0,101150.0,0.55870849]
["bitfinex-derivatives","BTCF0:USTF0",1737985033522,0.24471851,101160.0,101150.0,0.19790849]
["bitfinex-derivatives","BTCF0:USTF0",1737985033723,0.10370559,101160.0,101150.0,0.19790849]
["bitfinex-derivatives","BTCF0:USTF0",1737985033920,0.10370559,101160.0,101150.0,0.56170849]
["bitfinex-derivatives","BTCF0:USTF0",1737985034223,0.24471851,101160.0,101150.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737985034420,0.10370559,101160.0,101150.0,0.56170749]
["bitfinex-derivatives","BTCF0:USTF0",1737985034616,0.10470559,101160.0,101150.0,0.56170749]
["bitfinex-derivatives","BTCF0:USTF0",1737985035820,0.001,101160.0,101150.0,0.56170749]
["bitfinex-derivatives","BTCF0:USTF0",1737985036024,0.00014849,101180.0,101170.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1737985036221,0.00014849,101180.0,101170.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1737985036624,0.11384769,101180.0,101170.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1737985037017,0.25486061,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985037224,0.45257461,101180.0,101160.0,0.695438]
["bitfinex-derivatives","BTCF0:USTF0",1737985037421,0.33873992,101170.0,101150.0,0.19789849]
["bitfinex-derivatives","BTCF0:USTF0",1737985037617,0.14101292,101160.0,101150.0,0.55869849]
["bitfinex-derivatives","BTCF0:USTF0",1737985037822,0.33875292,101160.0,101150.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985038033,0.58891982,101160.0,101150.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985038329,0.53427982,101160.0,101150.0,0.55870749]
["bitfinex-derivatives","BTCF0:USTF0",1737985038528,0.53427982,101160.0,101150.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985038729,0.3932669,101160.0,101150.0,0.55870749]
["bitfinex-derivatives","BTCF0:USTF0",1737985039223,0.1135669,101160.0,101150.0,0.55970749]
["bitfinex-derivatives","BTCF0:USTF0",1737985039629,0.00014849,101180.0,101150.0,2.13076141]
["bitfinex-derivatives","BTCF0:USTF0",1737985039832,0.14101292,101200.0,101170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737985040132,0.24548145,101200.0,101190.0,0.558481]
["bitfinex-derivatives","BTCF0:USTF0",1737985040628,0.10446853,101200.0,101190.0,0.558481]
["bitfinex-derivatives","BTCF0:USTF0",1737985041019,0.3245386,101200.0,101190.0,0.558481]
["bitfinex-derivatives","BTCF0:USTF0",1737985041221,0.3325386,101200.0,101190.0,0.558481]
["bitfinex-derivatives","BTCF0:USTF0",1737985041628,0.11546853,101200.0,101190.0,0.558481]
["bitfinex-derivatives","BTCF0:USTF0",1737985042325,0.00014849,101210.0,101190.0,0.93867007]
["bitfinex-derivatives","BTCF0:USTF0",1737985042630,0.00148312,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985042827,0.00148312,101220.0,101210.0,0.558442]
["bitfinex-derivatives","BTCF0:USTF0",1737985043029,0.00148312,101220.0,101210.0,0.698442]
["bitfinex-derivatives","BTCF0:USTF0",1737985043427,0.02863548,101230.0,101220.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1737985043733,0.13227492,101230.0,101220.0,0.558422]
["bitfinex-derivatives","BTCF0:USTF0",1737985044729,0.13227492,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985044934,0.32987792,101230.0,101220.0,0.558423]
["bitfinex-derivatives","BTCF0:USTF0",1737985045129,0.33687792,101230.0,101220.0,0.559423]
["bitfinex-derivatives","BTCF0:USTF0",1737985045329,0.14227492,101230.0,101220.0,0.559423]
["bitfinex-derivatives","BTCF0:USTF0",1737985050240,0.33987792,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985051032,0.14227492,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737985051233,0.14227492,101230.0,101220.0,0.559423]
["bitfinex-derivatives","BTCF0:USTF0",1737985054043,0.14227492,101230.0,101220.0,0.43579081]
["bitfinex-derivatives","BTCF0:USTF0",1737985056839,0.14227492,101230.0,101220.0,0.44530784]
["bitfinex-derivatives","BTCF0:USTF0",1737985057039,0.91775499,101230.0,101210.0,0.37297412]
["bitfinex-derivatives","BTCF0:USTF0",1737985057245,0.91775499,101230.0,101210.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737985057442,0.558423,101220.0,101200.0,0.22249749]
["bitfinex-derivatives","BTCF0:USTF0",1737985057638,0.49287007,101220.0,101200.0,0.19779749]
["bitfinex-derivatives","BTCF0:USTF0",1737985057843,0.74187155,101220.0,101210.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1737985058042,0.38107155,101220.0,101210.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1737985058346,0.21906195,101220.0,101210.0,0.558443]
["bitfinex-derivatives","BTCF0:USTF0",1737985058649,0.21906195,101220.0,101210.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1737985058650,0.57986195,101220.0,101210.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1737985058840,0.21906195,101220.0,101200.0,0.03400759]
["bitfinex-derivatives","BTCF0:USTF0",1737985059042,0.77748795,101220.0,101200.0,0.23165459]
["bitfinex-derivatives","BTCF0:USTF0",1737985059244,0.90928795,101220.0,101200.0,0.23165459]
["bitfinex-derivatives","BTCF0:USTF0",1737985059738,0.41471207,101210.0,101200.0,0.02484849]
["bitfinex-derivatives","BTCF0:USTF0",1737985059944,1.05111207,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985060142,1.15527621,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985060949,1.07901769,101210.0,101200.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985061145,0.74056414,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985061351,0.37976414,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985061539,0.10416414,101210.0,101200.0,0.55960949]
["bitfinex-derivatives","BTCF0:USTF0",1737985061943,0.10416414,101210.0,101200.0,0.69180949]
["bitfinex-derivatives","BTCF0:USTF0",1737985062846,0.24497569,101210.0,101200.0,0.69180949]
["bitfinex-derivatives","BTCF0:USTF0",1737985063755,0.10416414,101210.0,101200.0,0.69180949]
["bitfinex-derivatives","BTCF0:USTF0",1737985063939,0.10416414,101210.0,101200.0,0.33100949]
["bitfinex-derivatives","BTCF0:USTF0",1737985064139,0.10416414,101210.0,101200.0,0.69180949]
["bitfinex-derivatives","BTCF0:USTF0",1737985064345,0.24497569,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985064545,0.60577569,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985065641,0.24497569,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985065844,0.10416414,101210.0,101200.0,0.55960949]
["bitfinex-derivatives","BTCF0:USTF0",1737985066754,0.24497569,101210.0,101200.0,0.55960949]
["bitfinex-derivatives","BTCF0:USTF0",1737985067354,0.60577569,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985067553,0.24497569,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985067750,0.10416414,101210.0,101200.0,0.19880949]
["bitfinex-derivatives","BTCF0:USTF0",1737985068763,0.10416414,101210.0,101200.0,0.55960949]
["bitfinex-derivatives","BTCF0:USTF0",1737985069255,0.2179594,101210.0,101200.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1737985070251,0.2179594,101210.0,101200.0,0.824961]
["bitfinex-derivatives","BTCF0:USTF0",1737985070447,0.2179594,101210.0,101200.0,2.059461]
["bitfinex-derivatives","BTCF0:USTF0",1737985070657,0.2179594,101210.0,101200.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1737985070848,0.11379526,101210.0,101200.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1737985071048,0.22124411,101210.0,101200.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1737985071645,0.10744885,101210.0,101200.0,0.56889629]
["bitfinex-derivatives","BTCF0:USTF0",1737985077959,0.11379526,101220.0,101210.0,0.197642]
["bitfinex-derivatives","BTCF0:USTF0",1737985078161,0.11379526,101220.0,101210.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737985078463,0.11379526,101220.0,101210.0,0.691142]
["bitfinex-derivatives","BTCF0:USTF0",1737985078864,0.64279852,101230.0,101210.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737985079163,1.11007087,101230.0,101220.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1737985079858,0.91246787,101230.0,101220.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1737985080168,0.91246787,101230.0,101210.0,0.13284849]
["bitfinex-derivatives","BTCF0:USTF0",1737985080362,0.50161155,101220.0,101210.0,0.19778149]
["bitfinex-derivatives","BTCF0:USTF0",1737985080659,0.14081155,101220.0,101210.0,0.19778149]
["bitfinex-derivatives","BTCF0:USTF0",1737985080861,1.01260352,101230.0,101220.0,0.197622]
["bitfinex-derivatives","BTCF0:USTF0",1737985081057,1.01260352,101230.0,101210.0,0.19778249]
["bitfinex-derivatives","BTCF0:USTF0",1737985081263,0.4500035,101220.0,101210.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985081459,0.197642,101210.0,101190.0,0.558469]
["bitfinex-derivatives","BTCF0:USTF0",1737985081661,0.60652982,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985081863,0.576457,101210.0,101200.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1737985082055,0.46571827,101210.0,101200.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1737985082462,0.10491827,101210.0,101200.0,0.558461]
["bitfinex-derivatives","BTCF0:USTF0",1737985083555,0.3557391,101210.0,101200.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1737985083760,0.9141831,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985084058,0.93406483,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985084259,0.73642083,101210.0,101200.0,0.197662]
["bitfinex-derivatives","BTCF0:USTF0",1737985084767,0.197662,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985085066,0.8965231,101200.0,101170.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737985085265,0.69931255,101180.0,101170.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737985085456,1.06011255,101180.0,101170.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737985085661,1.29459233,101180.0,101170.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737985086069,0.19772,101170.0,101160.0,0.0014826]
["bitfinex-derivatives","BTCF0:USTF0",1737985086274,0.95343155,101170.0,101160.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1737985086469,1.06211161,101170.0,101160.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1737985087060,0.72358006,101170.0,101160.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1737985087273,0.36278006,101170.0,101160.0,0.56012162]
["bitfinex-derivatives","BTCF0:USTF0",1737985087473,0.36278006,101170.0,101160.0,0.19932162]
["bitfinex-derivatives","BTCF0:USTF0",1737985087673,0.36378006,101170.0,101160.0,0.56363902]
["bitfinex-derivatives","BTCF0:USTF0",1737985087968,0.36094849,101190.0,101160.0,0.36589902]
["bitfinex-derivatives","BTCF0:USTF0",1737985088162,0.3608,101180.0,101160.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737985088364,0.60735424,101180.0,101170.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737985088677,0.60735424,101180.0,101160.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1737985088678,0.69931355,101180.0,101160.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1737985088867,0.50161155,101170.0,101160.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1737985089269,1.07380597,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985089574,1.20260597,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985090475,1.20260597,101170.0,101160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737985090663,1.20260597,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985090866,1.20260597,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985091377,1.00488697,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985092078,1.20260597,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985092568,1.00488697,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985092770,1.00488697,101170.0,101160.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1737985092972,0.37447542,101170.0,101160.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1737985093171,0.00014849,101190.0,101160.0,0.50661155]
["bitfinex-derivatives","BTCF0:USTF0",1737985093379,0.09623418,101190.0,101180.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1737985093570,0.20444539,101190.0,101180.0,1.6977]
["bitfinex-derivatives","BTCF0:USTF0",1737985093973,0.09623418,101190.0,101180.0,0.69931155]
["bitfinex-derivatives","BTCF0:USTF0",1737985094476,0.09923418,101190.0,101180.0,0.99931155]
["bitfinex-derivatives","BTCF0:USTF0",1737985094782,0.45834684,101210.0,101200.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1737985094974,0.09754684,101210.0,101200.0,0.197661]
["bitfinex-derivatives","BTCF0:USTF0",1737985095177,0.21028559,101210.0,101200.0,0.69927255]
["bitfinex-derivatives","BTCF0:USTF0",1737985095378,0.09754684,101210.0,101200.0,0.82507255]
["bitfinex-derivatives","BTCF0:USTF0",1737985095579,0.09754684,101210.0,101200.0,0.684261]
["bitfinex-derivatives","BTCF0:USTF0",1737985095977,0.09606365,101210.0,101200.0,0.82507255]
["bitfinex-derivatives","BTCF0:USTF0",1737985096577,0.00014849,101220.0,101210.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1737985096776,0.36094849,101220.0,101210.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1737985096981,0.197641,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985097186,0.69925255,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985097380,0.66204777,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985097582,0.46440677,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985097785,0.60521832,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985098086,0.93265932,101210.0,101200.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1737985098287,0.93265932,101210.0,101190.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1737985098485,0.3608,101200.0,101190.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1737985098683,0.69928555,101200.0,101180.0,0.197694]
["bitfinex-derivatives","BTCF0:USTF0",1737985098987,0.83439455,101190.0,101170.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1737985099184,0.63141155,101180.0,101170.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1737985099489,0.59376119,101180.0,101170.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1737985099884,0.63141155,101180.0,101170.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1737985100089,0.73582569,101180.0,101170.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1737985100291,0.73582569,101180.0,101160.0,0.05012851]
["bitfinex-derivatives","BTCF0:USTF0",1737985100485,0.69933055,101170.0,101160.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1737985100889,0.10441414,101170.0,101160.0,0.238249]
["bitfinex-derivatives","BTCF0:USTF0",1737985101190,0.4906,101180.0,101170.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1737985101389,0.63141155,101180.0,101170.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1737985101688,0.83785627,101180.0,101160.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1737985101887,0.3608,101170.0,101160.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1737985102283,0.2230998,101180.0,101170.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1737985102687,0.69141665,101180.0,101170.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1737985102892,0.8322282,101180.0,101160.0,0.199736]
["bitfinex-derivatives","BTCF0:USTF0",1737985103078,0.50161155,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985103280,0.69933055,101170.0,101150.0,0.19922956]
["bitfinex-derivatives","BTCF0:USTF0",1737985103482,0.50161155,101160.0,101150.0,0.19922956]
["bitfinex-derivatives","BTCF0:USTF0",1737985103883,0.46840951,101160.0,101150.0,0.19922956]
["bitfinex-derivatives","BTCF0:USTF0",1737985104280,0.00014849,101170.0,101160.0,0.197739]
["bitfinex-derivatives","BTCF0:USTF0",1737985104492,0.00014849,101170.0,101160.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1737985104685,0.11249241,101170.0,101160.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1737985105195,0.47329241,101170.0,101160.0,0.197739]
["bitfinex-derivatives","BTCF0:USTF0",1737985106295,0.61410396,101170.0,101160.0,0.197739]
["bitfinex-derivatives","BTCF0:USTF0",1737985106792,0.61410396,101170.0,101160.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1737985107294,0.61410396,101170.0,101160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985107593,0.61410396,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985108495,0.81181996,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985109299,0.47329241,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985110195,0.61410396,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985110694,0.61410396,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985111587,0.59729241,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985112495,0.73810396,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985113203,0.73810396,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985113497,0.93581996,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985113694,0.73810396,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985113885,0.59729241,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985114290,0.93581996,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985114494,0.59729241,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985114791,0.47329241,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985114986,0.11249241,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985115192,0.11249241,101170.0,101160.0,0.70534755]
["bitfinex-derivatives","BTCF0:USTF0",1737985115392,0.00014849,101170.0,101160.0,0.694736]
["bitfinex-derivatives","BTCF0:USTF0",1737985115593,0.00014849,101170.0,101160.0,0.831036]
["bitfinex-derivatives","BTCF0:USTF0",1737985116396,0.00014849,101170.0,101160.0,0.700836]
["bitfinex-derivatives","BTCF0:USTF0",1737985116600,0.11120462,101170.0,101160.0,0.203736]
["bitfinex-derivatives","BTCF0:USTF0",1737985117096,0.47200462,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985117295,0.81053217,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985118102,0.47200462,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985119292,0.00014849,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985120098,0.00014849,101170.0,101160.0,0.564535]
["bitfinex-derivatives","BTCF0:USTF0",1737985121297,0.00014849,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985122094,0.00014849,101170.0,101160.0,0.564535]
["bitfinex-derivatives","BTCF0:USTF0",1737985122295,0.00014849,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985122602,0.61515279,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985122902,0.47434124,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985123298,0.61515279,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985123492,0.81286879,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985124409,0.61515279,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985125405,0.81286879,101170.0,101160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985125594,0.81286879,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985126202,0.81286879,101170.0,101140.0,0.18635566]
["bitfinex-derivatives","BTCF0:USTF0",1737985126203,0.197755,101150.0,101140.0,0.00951666]
["bitfinex-derivatives","BTCF0:USTF0",1737985126393,0.69937455,101150.0,101130.0,0.222498]
["bitfinex-derivatives","BTCF0:USTF0",1737985126598,0.74111155,101140.0,101130.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1737985126896,0.197794,101130.0,101110.0,0.335438]
["bitfinex-derivatives","BTCF0:USTF0",1737985127101,0.81210555,101130.0,101110.0,0.213638]
["bitfinex-derivatives","BTCF0:USTF0",1737985127298,0.728852,101130.0,101110.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1737985127503,0.728852,101130.0,101120.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737985128501,0.728852,101130.0,101110.0,0.20720117]
["bitfinex-derivatives","BTCF0:USTF0",1737985128698,0.3608,101120.0,101110.0,0.197826]
["bitfinex-derivatives","BTCF0:USTF0",1737985129099,0.80975502,101120.0,101100.0,0.338388]
["bitfinex-derivatives","BTCF0:USTF0",1737985129404,0.3608,101110.0,101100.0,0.313668]
["bitfinex-derivatives","BTCF0:USTF0",1737985129797,0.47112647,101110.0,101100.0,0.32549867]
["bitfinex-derivatives","BTCF0:USTF0",1737985130303,0.47112647,101110.0,101100.0,0.30967867]
["bitfinex-derivatives","BTCF0:USTF0",1737985130505,0.11032647,101110.0,101100.0,0.30967867]
["bitfinex-derivatives","BTCF0:USTF0",1737985130800,0.3618,101120.0,101100.0,0.47263067]
["bitfinex-derivatives","BTCF0:USTF0",1737985131006,0.3618,101120.0,101110.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1737985131204,0.47630434,101120.0,101110.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1737985131408,0.002,101120.0,101110.0,0.563633]
["bitfinex-derivatives","BTCF0:USTF0",1737985131803,0.002,101120.0,101110.0,0.202833]
["bitfinex-derivatives","BTCF0:USTF0",1737985131999,0.002,101120.0,101110.0,0.563633]
["bitfinex-derivatives","BTCF0:USTF0",1737985132200,0.001,101120.0,101110.0,0.563633]
["bitfinex-derivatives","BTCF0:USTF0",1737985132503,0.3618,101120.0,101110.0,0.202833]
["bitfinex-derivatives","BTCF0:USTF0",1737985133011,0.3628,101120.0,101110.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1737985133597,0.002,101120.0,101110.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1737985133798,0.002,101120.0,101110.0,0.70644455]
["bitfinex-derivatives","BTCF0:USTF0",1737985134399,0.00014849,101130.0,101110.0,0.50861155]
["bitfinex-derivatives","BTCF0:USTF0",1737985134604,0.00014849,101130.0,101120.0,1.06292455]
["bitfinex-derivatives","BTCF0:USTF0",1737985134806,0.4828,101150.0,101140.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737985135207,0.59334203,101150.0,101140.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737985135711,0.11054203,101150.0,101140.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737985135914,0.60194849,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985136212,0.24114849,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985136405,0.74276004,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985136905,0.8530405,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985137409,0.71222895,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985137708,0.00014849,101160.0,101150.0,0.69936655]
["bitfinex-derivatives","BTCF0:USTF0",1737985137907,0.00014849,101160.0,101150.0,0.910055]
["bitfinex-derivatives","BTCF0:USTF0",1737985138102,0.00014849,101160.0,101150.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737985138309,0.24744325,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985138507,0.1066317,101160.0,101150.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985139611,0.1066317,101160.0,101150.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1737985140306,0.24744325,101160.0,101150.0,0.21264331]
["bitfinex-derivatives","BTCF0:USTF0",1737985140807,0.6661667,101160.0,101150.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1737985141014,0.5810317,101160.0,101150.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1737985141711,0.91957825,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737985142310,0.91957825,101160.0,101150.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737985142311,0.5810317,101160.0,101150.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1737985142508,0.5800317,101160.0,101150.0,0.199754]
["bitfinex-derivatives","BTCF0:USTF0",1737985143410,0.5800317,101160.0,101150.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1737985144711,0.72084325,101160.0,101150.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1737985145411,0.5800317,101160.0,101150.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1737985145605,0.4674317,101160.0,101150.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1737985145811,0.00014849,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737985146010,0.00014849,101160.0,101150.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1737985146216,0.00014849,101160.0,101150.0,0.70036555]
["bitfinex-derivatives","BTCF0:USTF0",1737985146820,0.00014849,101160.0,101150.0,0.69936555]
["bitfinex-derivatives","BTCF0:USTF0",1737985147014,0.00014849,101160.0,101150.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1737985147311,0.00014849,101160.0,101150.0,0.70336555]
["bitfinex-derivatives","BTCF0:USTF0",1737985147712,0.00014849,101160.0,101150.0,0.72807555]
["bitfinex-derivatives","BTCF0:USTF0",1737985148222,0.34388353,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985148621,0.44766919,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985148921,0.33506919,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985149114,0.4773,101200.0,101170.0,0.50161155]
["bitfinex-derivatives","BTCF0:USTF0",1737985149317,0.1165,101200.0,101190.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737985149511,0.23085033,101200.0,101190.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737985149724,0.23099882,101200.0,101190.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737985149917,0.59179882,101200.0,101190.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737985150114,0.93026737,101200.0,101180.0,0.19783349]
["bitfinex-derivatives","BTCF0:USTF0",1737985150321,0.14081155,101190.0,101180.0,0.19782949]
["bitfinex-derivatives","BTCF0:USTF0",1737985150622,0.61826004,101200.0,101180.0,0.19782949]
["bitfinex-derivatives","BTCF0:USTF0",1737985150918,0.80914469,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985151119,0.197696,101180.0,101170.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737985151418,0.9218739,101180.0,101170.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737985151623,0.197716,101170.0,101160.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1737985151824,0.61531155,101170.0,101160.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1737985152016,0.7294779,101170.0,101160.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1737985152215,0.9271969,101170.0,101150.0,0.19789449]
["bitfinex-derivatives","BTCF0:USTF0",1737985152424,0.7294779,101170.0,101150.0,0.19789449]
["bitfinex-derivatives","BTCF0:USTF0",1737985153326,0.14081155,101160.0,101150.0,0.19789749]
["bitfinex-derivatives","BTCF0:USTF0",1737985153522,0.50161155,101160.0,101150.0,0.19789749]
["bitfinex-derivatives","BTCF0:USTF0",1737985153826,0.60570586,101160.0,101150.0,0.19789749]
["bitfinex-derivatives","BTCF0:USTF0",1737985154214,0.72180586,101160.0,101150.0,0.19789749]
["bitfinex-derivatives","BTCF0:USTF0",1737985154420,0.58099431,101160.0,101150.0,0.19789749]
["bitfinex-derivatives","BTCF0:USTF0",1737985154722,0.58099431,101160.0,101150.0,0.19889749]
["bitfinex-derivatives","BTCF0:USTF0",1737985155324,0.1161,101160.0,101150.0,0.55969749]
["bitfinex-derivatives","BTCF0:USTF0",1737985155727,0.1161,101160.0,101150.0,0.19889749]
["bitfinex-derivatives","BTCF0:USTF0",1737985155926,0.1161,101160.0,101150.0,0.55969749]
["bitfinex-derivatives","BTCF0:USTF0",1737985156726,0.3608,101170.0,101160.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985157434,0.72678005,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985157627,0.58544849,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985157930,0.69557226,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985158135,0.58544849,101180.0,101170.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737985158323,0.11624849,101180.0,101170.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737985158522,0.00014849,101180.0,101170.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737985159337,0.00014849,101180.0,101170.0,0.69932755]
["bitfinex-derivatives","BTCF0:USTF0",1737985160030,0.00214849,101180.0,101170.0,0.69932755]
["bitfinex-derivatives","BTCF0:USTF0",1737985160427,0.00214849,101180.0,101170.0,0.70232755]
["bitfinex-derivatives","BTCF0:USTF0",1737985160730,0.00014849,101180.0,101170.0,0.70232755]
["bitfinex-derivatives","BTCF0:USTF0",1737985160926,0.00014849,101180.0,101170.0,0.70432755]
["bitfinex-derivatives","BTCF0:USTF0",1737985161330,0.00148332,101190.0,101170.0,0.50661155]
["bitfinex-derivatives","BTCF0:USTF0",1737985161624,0.00148332,101190.0,101180.0,0.668996]
["bitfinex-derivatives","BTCF0:USTF0",1737985161825,0.1015,101200.0,101180.0,0.61211155]
["bitfinex-derivatives","BTCF0:USTF0",1737985162032,0.1015,101200.0,101190.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737985162233,0.10332131,101200.0,101190.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737985162731,0.00014849,101210.0,101200.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737985162927,0.60091836,101230.0,101220.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985163124,0.13151836,101230.0,101220.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737985163631,0.13151836,101230.0,101220.0,2.058418]
["bitfinex-derivatives","BTCF0:USTF0",1737985164626,0.13851836,101230.0,101220.0,2.058418]
["bitfinex-derivatives","BTCF0:USTF0",1737985165024,0.14051836,101230.0,101220.0,2.058418]
["bitfinex-derivatives","BTCF0:USTF0",1737985165420,0.14051836,101230.0,101220.0,2.19922955]
["bitfinex-derivatives","BTCF0:USTF0",1737985165621,0.00014849,101240.0,101230.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985165834,0.00014849,101240.0,101230.0,0.69921055]
["bitfinex-derivatives","BTCF0:USTF0",1737985166633,0.00014849,101240.0,101230.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737985166834,0.00914849,101240.0,101230.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737985167421,0.00514849,101240.0,101230.0,0.69921055]
["bitfinex-derivatives","BTCF0:USTF0",1737985167826,0.00514849,101240.0,101230.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737985168432,0.00114849,101240.0,101230.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737985168934,0.00114849,101240.0,101230.0,0.566299]
["bitfinex-derivatives","BTCF0:USTF0",1737985169126,0.00114849,101240.0,101230.0,2.066299]
["bitfinex-derivatives","BTCF0:USTF0",1737985169326,0.00114849,101240.0,101230.0,0.566299]
["bitfinex-derivatives","BTCF0:USTF0",1737985169636,0.00114849,101240.0,101230.0,0.58087757]
["bitfinex-derivatives","BTCF0:USTF0",1737985171232,0.00114849,101240.0,101230.0,0.72168912]
["bitfinex-derivatives","BTCF0:USTF0",1737985171929,0.871925,101270.0,101260.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737985172136,1.01273655,101270.0,101260.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737985172437,1.11711323,101270.0,101260.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737985173436,1.12611323,101270.0,101260.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737985173933,1.12611323,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985174836,0.92858823,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985175038,1.12612823,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985175238,1.12912823,101270.0,101250.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985175438,0.69917555,101260.0,101240.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1737985175639,0.50161155,101250.0,101240.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1737985175940,0.8111903,101250.0,101230.0,0.230202]
["bitfinex-derivatives","BTCF0:USTF0",1737985176135,0.82031155,101240.0,101230.0,0.222302]
["bitfinex-derivatives","BTCF0:USTF0",1737985176441,0.6795,101240.0,101230.0,0.222302]
["bitfinex-derivatives","BTCF0:USTF0",1737985176638,0.93249726,101240.0,101230.0,0.222302]
["bitfinex-derivatives","BTCF0:USTF0",1737985176842,0.93249726,101240.0,101230.0,0.197612]
["bitfinex-derivatives","BTCF0:USTF0",1737985177141,1.13010726,101240.0,101220.0,0.19778349]
["bitfinex-derivatives","BTCF0:USTF0",1737985177439,0.50161155,101230.0,101220.0,0.19778349]
["bitfinex-derivatives","BTCF0:USTF0",1737985177837,0.60490679,101230.0,101220.0,0.19778349]
["bitfinex-derivatives","BTCF0:USTF0",1737985178637,0.46409524,101230.0,101220.0,0.19778349]
["bitfinex-derivatives","BTCF0:USTF0",1737985178843,0.46409524,101230.0,101220.0,0.33859504]
["bitfinex-derivatives","BTCF0:USTF0",1737985179049,0.10329524,101230.0,101220.0,0.69939504]
["bitfinex-derivatives","BTCF0:USTF0",1737985179343,0.3217,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985179544,0.2157,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985179946,0.2127,101240.0,101230.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737985180242,0.36094849,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985180639,0.47100771,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985180840,0.47100771,101250.0,101240.0,1.697599]
["bitfinex-derivatives","BTCF0:USTF0",1737985181244,0.47100771,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985183042,0.47400771,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985183239,0.47500771,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985185535,0.7663515,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1737985185747,0.7663515,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985185950,0.47500771,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985186646,0.5687725,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985187445,0.47500771,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985187645,0.5687725,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985188147,0.47500771,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985188549,0.5687725,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985189049,0.47500771,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985189547,0.5687725,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985189751,0.7663515,101250.0,101240.0,0.21243914]
["bitfinex-derivatives","BTCF0:USTF0",1737985189951,0.197605,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985190144,0.84166979,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985190343,0.94959951,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985190540,0.65822972,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985190751,0.29742972,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985190948,0.65822972,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985191153,0.29742972,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985191354,0.65822972,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985192248,0.29742972,101240.0,101230.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1737985192451,0.1895,101240.0,101230.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1737985192852,0.1895,101240.0,101230.0,0.21351265]
["bitfinex-derivatives","BTCF0:USTF0",1737985193352,0.65305243,101240.0,101230.0,0.21351265]
["bitfinex-derivatives","BTCF0:USTF0",1737985195343,0.1895,101240.0,101230.0,0.21351265]
["bitfinex-derivatives","BTCF0:USTF0",1737985195544,0.1895,101240.0,101230.0,0.30727744]
["bitfinex-derivatives","BTCF0:USTF0",1737985195748,0.1895,101240.0,101230.0,0.21351265]
["bitfinex-derivatives","BTCF0:USTF0",1737985195949,0.95080725,101240.0,101230.0,0.21351265]
["bitfinex-derivatives","BTCF0:USTF0",1737985197057,0.95180725,101240.0,101230.0,0.21251265]
["bitfinex-derivatives","BTCF0:USTF0",1737985197353,0.75420825,101240.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985197559,0.75038279,101230.0,101220.0,0.19778449]
["bitfinex-derivatives","BTCF0:USTF0",1737985197761,0.75038279,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985197962,0.8574106,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985198258,0.197638,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985198458,0.65220279,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985198648,0.75689417,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985199062,0.55925617,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985199363,0.46549138,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985199557,0.10469138,101220.0,101210.0,0.29289162]
["bitfinex-derivatives","BTCF0:USTF0",1737985199749,0.46549138,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985199950,0.10469138,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985200157,0.46549138,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985200362,0.55925617,101220.0,101210.0,0.19912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985200560,0.55925617,101220.0,101210.0,0.20212683]
["bitfinex-derivatives","BTCF0:USTF0",1737985200759,0.56025617,101220.0,101210.0,1.70912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985201060,0.3618,101220.0,101210.0,1.70912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985201263,0.5618384,101220.0,101210.0,1.70912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985201456,0.5618384,101220.0,101210.0,0.20912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985201858,0.7594764,101220.0,101210.0,0.20912683]
["bitfinex-derivatives","BTCF0:USTF0",1737985202258,0.46807361,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985202563,0.46807361,101220.0,101210.0,0.66221979]
["bitfinex-derivatives","BTCF0:USTF0",1737985202564,0.001,101220.0,101210.0,0.66221979]
["bitfinex-derivatives","BTCF0:USTF0",1737985202761,0.001,101220.0,101210.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1737985203550,0.113146,101220.0,101210.0,0.207655]
["bitfinex-derivatives","BTCF0:USTF0",1737985203756,0.76534879,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985205163,0.56771079,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985205955,0.76534879,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985206150,0.56771079,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985206353,0.58179224,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985206955,0.473946,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985207365,0.56771079,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985207953,0.473946,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985208150,0.56771079,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985210157,0.56771079,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985210158,0.85911358,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985210362,0.76534879,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985211455,0.76534879,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985212562,0.56771079,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985213667,0.473946,101220.0,101210.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1737985213864,0.473946,101220.0,101200.0,0.04956749]
["bitfinex-derivatives","BTCF0:USTF0",1737985214066,0.473946,101220.0,101210.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737985214368,0.113146,101220.0,101210.0,0.29142179]
["bitfinex-derivatives","BTCF0:USTF0",1737985214565,0.113146,101220.0,101210.0,0.292057]
["bitfinex-derivatives","BTCF0:USTF0",1737985215157,0.113146,101220.0,101210.0,0.652857]
["bitfinex-derivatives","BTCF0:USTF0",1737985215353,0.113146,101220.0,101210.0,0.74662179]
["bitfinex-derivatives","BTCF0:USTF0",1737985215565,0.00014849,101230.0,101220.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737985215760,0.00014849,101230.0,101220.0,0.65220279]
["bitfinex-derivatives","BTCF0:USTF0",1737985215965,0.11179568,101230.0,101220.0,0.65220279]
["bitfinex-derivatives","BTCF0:USTF0",1737985216168,0.11179568,101230.0,101220.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737985216857,0.00014849,101230.0,101220.0,0.65220279]
["bitfinex-derivatives","BTCF0:USTF0",1737985217059,4.9e-07,101230.0,101220.0,0.74596758]
["bitfinex-derivatives","BTCF0:USTF0",1737985217261,0.5478,101260.0,101250.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737985217462,0.64156479,101260.0,101250.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737985217657,0.39387658,101260.0,101250.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737985218266,0.30011179,101260.0,101250.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737985218865,0.30711179,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985219569,0.40087658,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985219766,0.76467658,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985220071,0.67091179,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985220569,0.76467658,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985221071,0.67091179,101260.0,101250.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737985221459,0.96223558,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985221660,1.05600037,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985222459,0.197579,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985222667,0.74590858,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985222865,0.85413643,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985223776,0.85513643,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985224075,0.76537164,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985224368,0.85913643,101250.0,101240.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985224576,0.197637,101220.0,101210.0,0.19913484]
["bitfinex-derivatives","BTCF0:USTF0",1737985224864,0.74596658,101220.0,101200.0,0.197665]
["bitfinex-derivatives","BTCF0:USTF0",1737985225070,0.45456479,101210.0,101200.0,0.197665]
["bitfinex-derivatives","BTCF0:USTF0",1737985225465,0.11136259,101210.0,101200.0,0.65222979]
["bitfinex-derivatives","BTCF0:USTF0",1737985225665,0.00014849,101220.0,101210.0,0.247071]
["bitfinex-derivatives","BTCF0:USTF0",1737985225972,0.00114849,101220.0,101210.0,0.253071]
["bitfinex-derivatives","BTCF0:USTF0",1737985226165,0.00114849,101220.0,101210.0,0.613871]
["bitfinex-derivatives","BTCF0:USTF0",1737985226366,0.00014849,101220.0,101210.0,0.250071]
["bitfinex-derivatives","BTCF0:USTF0",1737985227067,0.00014849,101220.0,101210.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1737985227272,0.00114849,101220.0,101210.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1737985229181,0.09491328,101220.0,101210.0,1.706657]
["bitfinex-derivatives","BTCF0:USTF0",1737985229365,0.09491328,101220.0,101210.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1737985229766,0.00114849,101220.0,101210.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1737985230769,0.00114849,101220.0,101210.0,0.30042179]
["bitfinex-derivatives","BTCF0:USTF0",1737985230970,0.00114849,101220.0,101210.0,0.31381343]
["bitfinex-derivatives","BTCF0:USTF0",1737985231171,0.00114849,101220.0,101210.0,0.59031343]
["bitfinex-derivatives","BTCF0:USTF0",1737985231468,0.00114849,101220.0,101210.0,0.95111343]
["bitfinex-derivatives","BTCF0:USTF0",1737985232775,0.3608,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985233075,0.46654311,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985233474,0.66414111,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985233878,0.46654311,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985235379,0.197618,101230.0,101220.0,0.19777349]
["bitfinex-derivatives","BTCF0:USTF0",1737985235672,0.3608,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985236074,0.46419066,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985237178,0.3608,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985238273,0.53653093,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985238675,0.74097768,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985238975,0.64721289,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985239175,0.74097768,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985239777,0.74597768,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985239980,0.65221289,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985240178,0.74597768,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985240882,0.94355668,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985241983,0.74597768,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985242983,0.65221289,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985244484,0.11583045,101250.0,101240.0,0.65200434]
["bitfinex-derivatives","BTCF0:USTF0",1737985244783,0.00514849,101250.0,101240.0,0.65200434]
["bitfinex-derivatives","BTCF0:USTF0",1737985247087,0.00514849,101250.0,101240.0,0.29120434]
["bitfinex-derivatives","BTCF0:USTF0",1737985247287,0.00514849,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985247986,0.36594849,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985248184,0.39557811,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985248588,0.03477811,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985249182,0.39557811,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985249383,0.50228554,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985250091,0.79362933,101250.0,101240.0,0.19743955]
["bitfinex-derivatives","BTCF0:USTF0",1737985250288,0.197598,101240.0,101230.0,0.21083915]
["bitfinex-derivatives","BTCF0:USTF0",1737985250595,0.74036279,101240.0,101230.0,0.197616]
["bitfinex-derivatives","BTCF0:USTF0",1737985250798,0.65575134,101240.0,101220.0,0.00804849]
["bitfinex-derivatives","BTCF0:USTF0",1737985251000,0.4525,101230.0,101220.0,0.21880451]
["bitfinex-derivatives","BTCF0:USTF0",1737985251291,0.74388279,101230.0,101220.0,0.20568549]
["bitfinex-derivatives","BTCF0:USTF0",1737985251490,0.85686225,101230.0,101220.0,0.20568549]
["bitfinex-derivatives","BTCF0:USTF0",1737985251696,0.85686225,101230.0,101220.0,0.19778549]
["bitfinex-derivatives","BTCF0:USTF0",1737985252595,0.65924425,101230.0,101220.0,0.19778549]
["bitfinex-derivatives","BTCF0:USTF0",1737985252898,0.85686225,101230.0,101220.0,0.19778549]
["bitfinex-derivatives","BTCF0:USTF0",1737985254093,0.85686225,101230.0,101220.0,0.19978549]
["bitfinex-derivatives","BTCF0:USTF0",1737985254902,0.85686225,101230.0,101220.0,0.20278549]
["bitfinex-derivatives","BTCF0:USTF0",1737985255700,0.56547946,101230.0,101220.0,0.20278549]
["bitfinex-derivatives","BTCF0:USTF0",1737985256499,0.0882,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985256900,0.19929507,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985257199,0.0882,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985257509,0.449,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985257993,0.449,101240.0,101230.0,0.29138279]
["bitfinex-derivatives","BTCF0:USTF0",1737985258196,0.0882,101240.0,101230.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737985260302,0.48157811,101250.0,101230.0,0.09376479]
["bitfinex-derivatives","BTCF0:USTF0",1737985260501,0.48157811,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985260699,0.22370424,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985260901,0.58450424,101250.0,101240.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737985261102,0.67826903,101250.0,101220.0,0.41035349]
["bitfinex-derivatives","BTCF0:USTF0",1737985261300,0.65216479,101240.0,101230.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1737985261501,0.45456479,101240.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985261702,0.74458279,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985262007,0.54696479,101230.0,101210.0,0.19913583]
["bitfinex-derivatives","BTCF0:USTF0",1737985262212,0.4478,101220.0,101210.0,0.19913583]
["bitfinex-derivatives","BTCF0:USTF0",1737985262401,0.54156479,101220.0,101210.0,0.19913583]
["bitfinex-derivatives","BTCF0:USTF0",1737985262604,0.94759057,101220.0,101180.0,1.910226]
["bitfinex-derivatives","BTCF0:USTF0",1737985262912,0.197721,101180.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737985263205,0.3608,101170.0,101160.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1737985263400,0.45456479,101170.0,101160.0,0.23841349]
["bitfinex-derivatives","BTCF0:USTF0",1737985263600,0.56305837,101170.0,101160.0,0.23841349]
["bitfinex-derivatives","BTCF0:USTF0",1737985263798,0.46929358,101170.0,101160.0,0.25076177]
["bitfinex-derivatives","BTCF0:USTF0",1737985264110,0.00014849,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985264303,0.36094849,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985264501,0.46831055,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985265209,0.55791055,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985265511,0.00014849,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985266010,0.00014849,101180.0,101170.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737985266607,0.00014849,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985267012,0.76634182,101180.0,101170.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737985267209,0.85404182,101180.0,101170.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1737985267408,0.85404182,101180.0,101170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737985267713,0.197735,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985267907,0.65229979,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985268107,0.75631343,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985270214,0.70178122,101170.0,101120.0,0.01214053]
["bitfinex-derivatives","BTCF0:USTF0",1737985270417,0.81536479,101130.0,101110.0,0.19933022]
["bitfinex-derivatives","BTCF0:USTF0",1737985270606,0.45456479,101120.0,101110.0,0.21155668]
["bitfinex-derivatives","BTCF0:USTF0",1737985271007,0.55973575,101120.0,101110.0,0.21155668]
["bitfinex-derivatives","BTCF0:USTF0",1737985271215,0.46597096,101120.0,101110.0,0.21155668]
["bitfinex-derivatives","BTCF0:USTF0",1737985272208,0.3608,101120.0,101110.0,0.30532147]
["bitfinex-derivatives","BTCF0:USTF0",1737985272413,0.3608,101120.0,101110.0,0.21155668]
["bitfinex-derivatives","BTCF0:USTF0",1737985273509,0.001,101120.0,101110.0,0.57635668]
["bitfinex-derivatives","BTCF0:USTF0",1737985273709,0.001,101120.0,101110.0,0.67012147]
["bitfinex-derivatives","BTCF0:USTF0",1737985273916,0.64046479,101150.0,101110.0,0.61043247]
["bitfinex-derivatives","BTCF0:USTF0",1737985274105,0.5467,101150.0,101120.0,0.63366479]
["bitfinex-derivatives","BTCF0:USTF0",1737985274306,0.64046479,101150.0,101140.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1737985274502,0.5467,101150.0,101140.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1737985274719,0.4543,101150.0,101140.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1737985274908,0.3608,101150.0,101140.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1737985275413,0.69948797,101150.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985275607,0.50171797,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985275807,0.3608,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985276008,0.10358361,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985276406,0.24450158,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985276606,0.60530158,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985276802,0.3608,101150.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985277011,0.69948197,101150.0,101140.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1737985277209,0.80979219,101150.0,101140.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1737985277411,0.80979219,101150.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985277614,0.58651797,101140.0,101130.0,0.19794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985277813,0.58651797,101140.0,101130.0,0.20993797]
["bitfinex-derivatives","BTCF0:USTF0",1737985278114,0.19503567,101140.0,101130.0,0.21593797]
["bitfinex-derivatives","BTCF0:USTF0",1737985278311,0.55583567,101140.0,101130.0,0.21593797]
["bitfinex-derivatives","BTCF0:USTF0",1737985279817,0.55483567,101140.0,101130.0,0.21293797]
["bitfinex-derivatives","BTCF0:USTF0",1737985280612,0.55583567,101140.0,101130.0,0.21493797]
["bitfinex-derivatives","BTCF0:USTF0",1737985281013,0.001,101140.0,101130.0,0.21493797]
["bitfinex-derivatives","BTCF0:USTF0",1737985281320,0.3608,101150.0,101130.0,0.21493797]
["bitfinex-derivatives","BTCF0:USTF0",1737985281321,0.1885321,101160.0,101130.0,0.51885594]
["bitfinex-derivatives","BTCF0:USTF0",1737985281518,0.1885321,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985281820,0.43411677,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985282010,0.2931988,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985282215,0.79491677,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985283319,0.59685007,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985283710,0.20130092,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985283912,0.0016321,101160.0,101150.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1737985284412,0.3608,101190.0,101150.0,2.30171797]
["bitfinex-derivatives","BTCF0:USTF0",1737985284613,0.27378302,101200.0,101190.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1737985284817,0.18048322,101200.0,101190.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1737985285018,0.28373367,101200.0,101190.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1737985285412,0.98311164,101200.0,101190.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1737985285607,0.98311164,101200.0,101180.0,0.19784449]
["bitfinex-derivatives","BTCF0:USTF0",1737985285809,0.14091797,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985286118,0.24641987,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985286314,0.1055019,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985287109,0.4663019,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985287315,0.1055019,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985287713,0.4663019,101190.0,101180.0,0.19784749]
["bitfinex-derivatives","BTCF0:USTF0",1737985288110,0.60721987,101190.0,101180.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737985288413,0.74773987,101190.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985288612,0.50171797,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985288814,0.3608,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985289020,0.46954393,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985289221,0.56184393,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985289416,0.20104393,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985289614,0.56184393,101170.0,101160.0,0.19921863]
["bitfinex-derivatives","BTCF0:USTF0",1737985290616,0.197738,101160.0,101150.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985290821,0.197783,101140.0,101130.0,0.01176568]
["bitfinex-derivatives","BTCF0:USTF0",1737985291015,0.558583,101140.0,101120.0,0.197807]
["bitfinex-derivatives","BTCF0:USTF0",1737985291216,0.66643011,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985293019,0.66743011,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985293820,0.46964711,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985294225,0.66742411,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985294413,0.46964711,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985294617,0.10884711,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985294817,0.46864711,101140.0,101130.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1737985295320,0.19791749,101150.0,101120.0,0.56315195]
["bitfinex-derivatives","BTCF0:USTF0",1737985295517,0.69963546,101150.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985295717,0.11290609,101140.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985295913,0.81254155,101150.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985296113,0.31069109,101140.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985296323,0.67149109,101140.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985296619,0.558585,101140.0,101130.0,0.197789]
["bitfinex-derivatives","BTCF0:USTF0",1737985296824,0.30192595,101140.0,101120.0,0.20978198]
["bitfinex-derivatives","BTCF0:USTF0",1737985297017,0.3608,101130.0,101120.0,0.20978198]
["bitfinex-derivatives","BTCF0:USTF0",1737985297523,0.4478,101130.0,101120.0,0.20978198]
["bitfinex-derivatives","BTCF0:USTF0",1737985298423,0.4478,101130.0,101120.0,0.21178198]
["bitfinex-derivatives","BTCF0:USTF0",1737985298625,0.5407,101130.0,101120.0,0.21178198]
["bitfinex-derivatives","BTCF0:USTF0",1737985299020,0.7385,101130.0,101120.0,0.21178198]
["bitfinex-derivatives","BTCF0:USTF0",1737985299221,1.0852683,101130.0,101120.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737985300422,0.94435033,101130.0,101120.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737985300816,0.74655033,101130.0,101120.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737985301026,0.74655033,101130.0,101120.0,0.19996649]
["bitfinex-derivatives","BTCF0:USTF0",1737985301221,0.38575033,101130.0,101120.0,0.19996649]
["bitfinex-derivatives","BTCF0:USTF0",1737985301418,0.58354933,101130.0,101120.0,0.19996649]
["bitfinex-derivatives","BTCF0:USTF0",1737985301613,0.94434933,101130.0,101120.0,0.19996649]
["bitfinex-derivatives","BTCF0:USTF0",1737985302827,1.0852673,101130.0,101120.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737985303525,0.197818,101120.0,101100.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1737985303724,0.33875597,101110.0,101100.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1737985303923,0.50171797,101110.0,101100.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1737985304118,0.10377246,101110.0,101100.0,0.30979199]
["bitfinex-derivatives","BTCF0:USTF0",1737985304817,0.10377246,101110.0,101100.0,0.31179199]
["bitfinex-derivatives","BTCF0:USTF0",1737985305227,0.10377246,101110.0,101100.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1737985305228,0.60549043,101110.0,101100.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1737985305428,0.80432843,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737985307623,0.80432843,101110.0,101100.0,0.299853]
["bitfinex-derivatives","BTCF0:USTF0",1737985309130,0.80432843,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1737985309328,0.197865,101100.0,101080.0,0.238438]
["bitfinex-derivatives","BTCF0:USTF0",1737985309634,0.3608,101090.0,101080.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1737985309833,1.06762586,101100.0,101080.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1737985310034,0.46934289,101090.0,101080.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1737985310333,0.3608,101090.0,101080.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1737985310535,0.46573756,101090.0,101080.0,0.20991364]
["bitfinex-derivatives","BTCF0:USTF0",1737985310834,0.60665553,101090.0,101080.0,0.20991364]
["bitfinex-derivatives","BTCF0:USTF0",1737985311030,0.80452753,101090.0,101080.0,0.01202564]
["bitfinex-derivatives","BTCF0:USTF0",1737985311226,0.197892,101080.0,101070.0,0.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1737985311431,0.558692,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985311630,0.6658352,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985311821,0.4679432,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985312735,0.60986117,101080.0,101070.0,0.01318111]
["bitfinex-derivatives","BTCF0:USTF0",1737985313032,0.80775317,101080.0,101070.0,0.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1737985313234,0.80875317,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985313633,0.1091432,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985313838,0.1091432,101080.0,101070.0,0.56019485]
["bitfinex-derivatives","BTCF0:USTF0",1737985314228,0.1091432,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985314423,0.25006117,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985315229,0.1091432,101080.0,101070.0,0.19939485]
["bitfinex-derivatives","BTCF0:USTF0",1737985317736,0.1091432,101080.0,101070.0,0.29347215]
["bitfinex-derivatives","BTCF0:USTF0",1737985318736,0.1091432,101080.0,101070.0,0.65427215]
["bitfinex-derivatives","BTCF0:USTF0",1737985320137,0.002,101080.0,101070.0,0.74834945]
["bitfinex-derivatives","BTCF0:USTF0",1737985320637,0.002,101080.0,101070.0,2.24834945]
["bitfinex-derivatives","BTCF0:USTF0",1737985321232,0.002,101080.0,101070.0,0.65427215]
["bitfinex-derivatives","BTCF0:USTF0",1737985322036,0.002,101080.0,101070.0,0.74834945]
["bitfinex-derivatives","BTCF0:USTF0",1737985322233,0.00014849,101100.0,101090.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737985322438,0.19800149,101100.0,101090.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737985322634,0.30379622,101100.0,101090.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1737985322938,0.56082052,101100.0,101080.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737985323147,0.197872,101090.0,101080.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1737985323330,0.730172,101090.0,101080.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1737985323530,0.92156673,101090.0,101080.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1737985323931,1.01564403,101090.0,101080.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1737985324131,1.01564403,101090.0,101070.0,0.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1737985324327,0.81777203,101090.0,101070.0,0.19938685]
["bitfinex-derivatives","BTCF0:USTF0",1737985324534,1.01665703,101090.0,101070.0,0.19938685]
["bitfinex-derivatives","BTCF0:USTF0",1737985324737,0.3608,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985324932,0.40545168,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985325133,0.31137438,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985325340,0.197878,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985325541,0.31137438,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737985325736,0.40545168,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737985326031,0.31137438,101090.0,101080.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1737985326237,0.31137438,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737985326436,0.40545168,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737985327138,0.40645168,101090.0,101080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737985327625,0.40545168,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985327831,0.66275168,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985328134,0.67454241,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985328334,0.197892,101080.0,101070.0,0.55885549]
["bitfinex-derivatives","BTCF0:USTF0",1737985328833,0.11316691,101080.0,101070.0,0.55885549]
["bitfinex-derivatives","BTCF0:USTF0",1737985329138,0.11316691,101080.0,101070.0,0.65293279]
["bitfinex-derivatives","BTCF0:USTF0",1737985329542,0.40513621,101080.0,101070.0,0.55885549]
["bitfinex-derivatives","BTCF0:USTF0",1737985329837,0.40513621,101080.0,101070.0,0.55985549]
["bitfinex-derivatives","BTCF0:USTF0",1737985329838,0.31205891,101080.0,101070.0,0.55985549]
["bitfinex-derivatives","BTCF0:USTF0",1737985330937,0.31305891,101080.0,101070.0,0.55985549]
["bitfinex-derivatives","BTCF0:USTF0",1737985331136,0.31305891,101080.0,101070.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985331336,0.40713621,101080.0,101070.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985332038,0.11516691,101080.0,101070.0,0.55986049]
["bitfinex-derivatives","BTCF0:USTF0",1737985333931,0.11516691,101080.0,101070.0,0.65393779]
["bitfinex-derivatives","BTCF0:USTF0",1737985334137,0.002,101080.0,101070.0,0.73503779]
["bitfinex-derivatives","BTCF0:USTF0",1737985334733,0.11132917,101080.0,101070.0,0.55986049]
["bitfinex-derivatives","BTCF0:USTF0",1737985334935,0.40329847,101080.0,101070.0,0.55986049]
["bitfinex-derivatives","BTCF0:USTF0",1737985335544,0.40329847,101080.0,101070.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985335740,0.67199847,101080.0,101070.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985336329,0.67199847,101080.0,101070.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985336530,0.97845777,101080.0,101040.0,0.808863]
["bitfinex-derivatives","BTCF0:USTF0",1737985336830,0.197941,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985337037,0.197951,101050.0,101030.0,0.6008255]
["bitfinex-derivatives","BTCF0:USTF0",1737985337237,0.0824,101040.0,101030.0,0.61229719]
["bitfinex-derivatives","BTCF0:USTF0",1737985337436,0.0824,101040.0,101030.0,0.96518719]
["bitfinex-derivatives","BTCF0:USTF0",1737985337742,0.28132733,101040.0,101030.0,0.94044719]
["bitfinex-derivatives","BTCF0:USTF0",1737985337939,0.10485003,101040.0,101030.0,0.93253719]
["bitfinex-derivatives","BTCF0:USTF0",1737985338938,0.10485003,101040.0,101030.0,1.02661449]
["bitfinex-derivatives","BTCF0:USTF0",1737985339136,0.00014849,101050.0,101040.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737985339436,0.10335621,101050.0,101040.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1737985339642,0.10435621,101050.0,101040.0,0.8216473]
["bitfinex-derivatives","BTCF0:USTF0",1737985340038,0.10435621,101050.0,101040.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1737985342540,0.10535621,101050.0,101040.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1737985344035,0.19943351,101050.0,101040.0,0.72757]
["bitfinex-derivatives","BTCF0:USTF0",1737985344237,0.39738451,101050.0,101040.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737985344842,0.39738451,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985346543,0.39738451,101050.0,101010.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1737985346544,0.75718451,101050.0,101010.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1737985346842,0.198029,101010.0,101000.0,2.47629346]
["bitfinex-derivatives","BTCF0:USTF0",1737985347046,0.7469836,101010.0,101000.0,2.29068523]
["bitfinex-derivatives","BTCF0:USTF0",1737985347344,0.7469836,101010.0,101000.0,2.04104034]
["bitfinex-derivatives","BTCF0:USTF0",1737985347345,1.40539395,101010.0,101000.0,2.04104034]
["bitfinex-derivatives","BTCF0:USTF0",1737985347545,1.40539395,101010.0,101000.0,1.59899876]
["bitfinex-derivatives","BTCF0:USTF0",1737985347742,1.40539395,101010.0,101000.0,0.49124918]
["bitfinex-derivatives","BTCF0:USTF0",1737985348049,1.40539395,101010.0,100950.0,0.36228573]
["bitfinex-derivatives","BTCF0:USTF0",1737985348050,0.04952,100990.0,100950.0,0.36228573]
["bitfinex-derivatives","BTCF0:USTF0",1737985348351,0.2922043,100960.0,100950.0,0.37020573]
["bitfinex-derivatives","BTCF0:USTF0",1737985348540,0.33964547,100960.0,100950.0,0.37020573]
["bitfinex-derivatives","BTCF0:USTF0",1737985348742,0.9468637,100960.0,100950.0,0.00940573]
["bitfinex-derivatives","BTCF0:USTF0",1737985348941,0.80534523,100960.0,100950.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1737985349346,0.198147,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985349548,0.33966547,100950.0,100940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985349748,0.4441228,100950.0,100940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985350148,0.4441228,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985350346,0.198166,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985350548,0.198186,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985350845,0.44714237,100930.0,100920.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985351151,0.44714237,100930.0,100910.0,0.37979484]
["bitfinex-derivatives","BTCF0:USTF0",1737985351351,0.14151847,100920.0,100910.0,0.67679484]
["bitfinex-derivatives","BTCF0:USTF0",1737985351644,0.70063596,100940.0,100910.0,0.86709884]
["bitfinex-derivatives","BTCF0:USTF0",1737985351845,0.1092912,100920.0,100910.0,0.71161731]
["bitfinex-derivatives","BTCF0:USTF0",1737985352046,0.00014849,100940.0,100910.0,0.93089884]
["bitfinex-derivatives","BTCF0:USTF0",1737985352047,0.1092912,100930.0,100910.0,0.93089884]
["bitfinex-derivatives","BTCF0:USTF0",1737985352246,0.14151847,100930.0,100920.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985352440,0.33983896,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985352638,0.33983896,100940.0,100910.0,0.57009884]
["bitfinex-derivatives","BTCF0:USTF0",1737985352639,0.1092912,100930.0,100910.0,0.57009884]
["bitfinex-derivatives","BTCF0:USTF0",1737985352843,0.44927955,100940.0,100910.0,0.86709884]
["bitfinex-derivatives","BTCF0:USTF0",1737985353046,0.44914906,100930.0,100910.0,0.66887484]
["bitfinex-derivatives","BTCF0:USTF0",1737985353445,0.14151847,100920.0,100900.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1737985353645,0.33972847,100920.0,100900.0,0.77673876]
["bitfinex-derivatives","BTCF0:USTF0",1737985353849,0.44354337,100920.0,100900.0,0.76881876]
["bitfinex-derivatives","BTCF0:USTF0",1737985354054,0.14151847,100910.0,100900.0,0.76881876]
["bitfinex-derivatives","BTCF0:USTF0",1737985354248,0.33974347,100910.0,100900.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737985354549,0.3020399,100910.0,100900.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737985355542,0.1048149,100910.0,100900.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1737985355748,0.1048149,100910.0,100900.0,0.956045]
["bitfinex-derivatives","BTCF0:USTF0",1737985356050,0.1048149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985356849,0.1058149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985357449,0.1048149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985357744,0.1058149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985358945,0.1058149,100910.0,100900.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1737985359146,0.1058149,100910.0,100900.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1737985360759,0.1058149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985361353,0.1058149,100910.0,100900.0,1.09631347]
["bitfinex-derivatives","BTCF0:USTF0",1737985361557,0.1058149,100910.0,100900.0,0.954795]
["bitfinex-derivatives","BTCF0:USTF0",1737985361954,0.1058149,100910.0,100900.0,1.035895]
["bitfinex-derivatives","BTCF0:USTF0",1737985362147,0.00014849,100920.0,100910.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737985362353,0.00014849,100920.0,100910.0,0.99754347]
["bitfinex-derivatives","BTCF0:USTF0",1737985362554,0.11127627,100920.0,100910.0,0.99754347]
["bitfinex-derivatives","BTCF0:USTF0",1737985362758,0.00148733,100950.0,100930.0,0.198175]
["bitfinex-derivatives","BTCF0:USTF0",1737985362959,0.00148733,100950.0,100940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985363159,0.11046026,100950.0,100940.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985363453,0.11046026,100950.0,100940.0,0.855966]
["bitfinex-derivatives","BTCF0:USTF0",1737985364863,0.11146026,100950.0,100940.0,0.855966]
["bitfinex-derivatives","BTCF0:USTF0",1737985365562,0.11246026,100950.0,100940.0,0.855966]
["bitfinex-derivatives","BTCF0:USTF0",1737985366153,0.11246026,100950.0,100940.0,1.017466]
["bitfinex-derivatives","BTCF0:USTF0",1737985366457,0.11246026,100950.0,100940.0,1.15898447]
["bitfinex-derivatives","BTCF0:USTF0",1737985366862,0.284074,100990.0,100940.0,0.74841847]
["bitfinex-derivatives","BTCF0:USTF0",1737985367163,0.38891477,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985367359,0.11608937,100990.0,100980.0,0.855887]
["bitfinex-derivatives","BTCF0:USTF0",1737985367757,0.10484077,100990.0,100980.0,0.558887]
["bitfinex-derivatives","BTCF0:USTF0",1737985367957,0.24635924,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985368266,0.45842724,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985368869,0.25535924,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985369054,0.25235924,100990.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985369261,0.33960647,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985369454,0.198127,100960.0,100940.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1737985369661,0.33964547,100960.0,100950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985369868,0.4505026,100960.0,100950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985370063,0.30898413,100960.0,100950.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985370254,0.30898413,100960.0,100950.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985370459,0.11085713,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985370657,0.11085713,100960.0,100950.0,0.855947]
["bitfinex-derivatives","BTCF0:USTF0",1737985370861,0.11085713,100960.0,100950.0,0.99746547]
["bitfinex-derivatives","BTCF0:USTF0",1737985371064,0.11085713,100960.0,100950.0,0.855947]
["bitfinex-derivatives","BTCF0:USTF0",1737985371260,0.11185713,100960.0,100950.0,0.855947]
["bitfinex-derivatives","BTCF0:USTF0",1737985371955,0.11185713,100960.0,100950.0,0.858947]
["bitfinex-derivatives","BTCF0:USTF0",1737985372158,0.11185713,100960.0,100950.0,0.859947]
["bitfinex-derivatives","BTCF0:USTF0",1737985372664,0.11085713,100960.0,100950.0,1.00983757]
["bitfinex-derivatives","BTCF0:USTF0",1737985372962,0.00014849,100970.0,100960.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1737985373172,0.558835,101010.0,100990.0,0.198066]
["bitfinex-derivatives","BTCF0:USTF0",1737985373364,0.558835,101010.0,100990.0,0.558866]
["bitfinex-derivatives","BTCF0:USTF0",1737985373560,0.30943958,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985373867,0.198049,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985374068,0.30334409,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985374656,0.44486256,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985374855,0.198068,100990.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985375059,0.33958647,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985375368,0.44757522,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985376263,0.60907522,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985377469,0.46755675,100990.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985377968,0.39045675,100990.0,100980.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985378170,0.39345675,100990.0,100980.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985378465,0.53497522,100990.0,100980.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985378861,0.53197522,100990.0,100980.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985380370,0.11398875,100990.0,100980.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985380569,0.11398875,100990.0,100980.0,0.85603649]
["bitfinex-derivatives","BTCF0:USTF0",1737985381663,0.11398875,100990.0,100980.0,0.99755496]
["bitfinex-derivatives","BTCF0:USTF0",1737985381869,0.11398875,100990.0,100980.0,1.23435496]
["bitfinex-derivatives","BTCF0:USTF0",1737985382569,0.11398875,100990.0,100980.0,1.09283649]
["bitfinex-derivatives","BTCF0:USTF0",1737985383164,0.25550722,100990.0,100980.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985383365,0.45357522,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985383872,0.11398875,100990.0,100980.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985384072,0.01121633,101010.0,100980.0,0.79946696]
["bitfinex-derivatives","BTCF0:USTF0",1737985384371,0.1080128,101010.0,101000.0,1.216649]
["bitfinex-derivatives","BTCF0:USTF0",1737985385166,0.1080128,101010.0,101000.0,1.296649]
["bitfinex-derivatives","BTCF0:USTF0",1737985385367,0.1120128,101010.0,101000.0,1.296649]
["bitfinex-derivatives","BTCF0:USTF0",1737985385768,0.1120128,101010.0,101000.0,1.26694309]
["bitfinex-derivatives","BTCF0:USTF0",1737985386069,0.1210128,101010.0,101000.0,1.26694309]
["bitfinex-derivatives","BTCF0:USTF0",1737985386272,0.1210128,101010.0,101000.0,1.06889409]
["bitfinex-derivatives","BTCF0:USTF0",1737985386468,0.26253127,101010.0,100990.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1737985386670,0.33956747,101000.0,100990.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1737985387269,0.53016451,101000.0,100990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985387469,0.27099704,101000.0,100990.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985387662,0.10859704,101000.0,100990.0,0.855868]
["bitfinex-derivatives","BTCF0:USTF0",1737985387865,0.10859704,101000.0,100990.0,0.99738647]
["bitfinex-derivatives","BTCF0:USTF0",1737985388068,0.00414849,101010.0,101000.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737985388371,0.12402437,101010.0,101000.0,0.856849]
["bitfinex-derivatives","BTCF0:USTF0",1737985388868,0.11502437,101010.0,101000.0,1.020149]
["bitfinex-derivatives","BTCF0:USTF0",1737985390575,0.11902437,101010.0,101000.0,1.020149]
["bitfinex-derivatives","BTCF0:USTF0",1737985391473,0.31705337,101010.0,101000.0,1.020149]
["bitfinex-derivatives","BTCF0:USTF0",1737985391671,0.32205337,101010.0,101000.0,1.021149]
["bitfinex-derivatives","BTCF0:USTF0",1737985391873,0.32205337,101010.0,101000.0,1.03540252]
["bitfinex-derivatives","BTCF0:USTF0",1737985392167,0.32205337,101010.0,101000.0,0.67305352]
["bitfinex-derivatives","BTCF0:USTF0",1737985392572,0.45457184,101010.0,101000.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737985393580,0.60697184,101010.0,101000.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1737985394075,0.46545337,101010.0,101000.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737985394278,0.46745337,101010.0,101000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737985394479,0.11702437,101010.0,101000.0,0.858848]
["bitfinex-derivatives","BTCF0:USTF0",1737985394980,0.45657184,101010.0,101000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985395277,0.81737184,101010.0,101000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985395778,0.45657184,101010.0,101000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985395979,0.198048,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985396174,0.198048,101000.0,100990.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985396366,0.38870706,101000.0,100990.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985396571,0.60332553,101000.0,100990.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985396770,0.19065906,101000.0,100990.0,0.855868]
["bitfinex-derivatives","BTCF0:USTF0",1737985397176,0.10855906,101000.0,100990.0,0.855868]
["bitfinex-derivatives","BTCF0:USTF0",1737985397479,0.00014849,101010.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737985397678,0.09085092,101030.0,101000.0,0.98802547]
["bitfinex-derivatives","BTCF0:USTF0",1737985397870,0.09085092,101030.0,101020.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737985397871,0.28884392,101030.0,101020.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737985398078,0.40362086,101030.0,101020.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737985398379,0.40362086,101030.0,101020.0,1.216609]
["bitfinex-derivatives","BTCF0:USTF0",1737985398578,0.11477694,101030.0,101020.0,1.216609]
["bitfinex-derivatives","BTCF0:USTF0",1737985400274,0.11777694,101030.0,101020.0,1.216609]
["bitfinex-derivatives","BTCF0:USTF0",1737985400783,0.12477694,101030.0,101020.0,1.217609]
["bitfinex-derivatives","BTCF0:USTF0",1737985400991,0.32276694,101030.0,101020.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1737985401286,0.46428541,101030.0,101020.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1737985402390,0.32276694,101030.0,101020.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1737985403081,0.12477694,101030.0,101020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737985403379,0.12477694,101030.0,101020.0,1.35912747]
["bitfinex-derivatives","BTCF0:USTF0",1737985403581,0.12477694,101030.0,101020.0,1.43152747]
["bitfinex-derivatives","BTCF0:USTF0",1737985405384,0.12477694,101030.0,101020.0,1.290009]
["bitfinex-derivatives","BTCF0:USTF0",1737985406098,0.12477694,101030.0,101020.0,1.43152747]
["bitfinex-derivatives","BTCF0:USTF0",1737985407297,0.12477694,101030.0,101020.0,1.290009]
["bitfinex-derivatives","BTCF0:USTF0",1737985407793,0.00014849,101040.0,101020.0,1.23351847]
["bitfinex-derivatives","BTCF0:USTF0",1737985407994,0.00014849,101040.0,101030.0,0.99730847]
["bitfinex-derivatives","BTCF0:USTF0",1737985408187,0.1090491,101040.0,101030.0,1.13620847]
["bitfinex-derivatives","BTCF0:USTF0",1737985408793,0.197953,101050.0,101040.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737985408995,0.197953,101050.0,101040.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1737985409190,0.30562984,101050.0,101040.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1737985409396,0.10767684,101050.0,101040.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1737985409595,0.10767684,101050.0,101040.0,0.99728847]
["bitfinex-derivatives","BTCF0:USTF0",1737985409791,0.33632,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737985410093,0.45916944,101070.0,101060.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737985410289,0.45916944,101070.0,101060.0,1.216531]
["bitfinex-derivatives","BTCF0:USTF0",1737985411294,0.46016944,101070.0,101060.0,1.216531]
["bitfinex-derivatives","BTCF0:USTF0",1737985411502,0.46216944,101070.0,101060.0,1.216531]
["bitfinex-derivatives","BTCF0:USTF0",1737985411996,0.26424944,101070.0,101060.0,1.216531]
["bitfinex-derivatives","BTCF0:USTF0",1737985412188,0.60367891,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985412991,0.60367891,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985413395,0.76656791,101070.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985413593,0.33944947,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985413997,0.45360806,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985414694,0.45360806,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985415396,0.11415859,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985416198,0.0699,101070.0,101050.0,0.87496696]
["bitfinex-derivatives","BTCF0:USTF0",1737985416402,0.0699,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985416597,0.18475029,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985417091,0.52417976,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985417292,0.52317976,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985417797,0.52617976,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985418301,0.52717976,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985419490,0.38566129,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985419801,0.38566129,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985419802,0.18775029,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985421808,0.32926876,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985422104,0.18775029,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985422305,0.18775029,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985422503,0.52717976,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985422707,0.32926876,101070.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985423000,0.33944947,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985423193,0.265131,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985423398,0.51776235,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985423798,0.51776235,101060.0,101050.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985424207,0.51776235,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985424408,0.37624388,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985424900,0.37624388,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985425402,0.30904388,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985426603,0.45056235,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985426801,0.4639959,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985427501,0.32347743,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985427697,0.12554643,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985427899,0.32347743,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985428112,0.12854643,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985428302,0.12754643,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985428503,0.13054643,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985429311,0.13054643,101060.0,101050.0,0.49509849]
["bitfinex-derivatives","BTCF0:USTF0",1737985429509,0.32847743,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985429811,0.32547743,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985430612,0.32247743,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985430805,0.32347743,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985431915,0.32347743,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985432715,0.32647743,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985433316,0.12854643,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985433517,0.12554643,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985433719,0.12554643,101060.0,101050.0,0.92819849]
["bitfinex-derivatives","BTCF0:USTF0",1737985433912,0.34205149,101080.0,101050.0,0.87176696]
["bitfinex-derivatives","BTCF0:USTF0",1737985434107,0.35533409,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985434315,0.46953165,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985435111,0.61405012,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985435318,0.61405012,101080.0,101070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985436719,0.62005012,101080.0,101070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985437508,0.62005012,101080.0,101070.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1737985437713,0.62005012,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985438016,0.98085012,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985438419,1.12236859,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985438619,0.197931,101060.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985438818,0.197931,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985439019,0.30412286,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985439421,0.37372286,101060.0,101050.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985439620,0.37372286,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985440013,0.37372286,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985440219,0.10619186,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985440418,0.10619186,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985440914,0.30412286,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985441113,0.44564133,101060.0,101050.0,0.29814849]
["bitfinex-derivatives","BTCF0:USTF0",1737985441323,0.44564133,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985441722,0.80644133,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985442027,0.80744133,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985443828,0.82691776,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985444129,0.82991776,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985444516,0.13266829,101060.0,101050.0,0.55989849]
["bitfinex-derivatives","BTCF0:USTF0",1737985444721,0.13266829,101060.0,101050.0,0.99841696]
["bitfinex-derivatives","BTCF0:USTF0",1737985444922,0.00014849,101080.0,101050.0,0.94046696]
["bitfinex-derivatives","BTCF0:USTF0",1737985445124,0.00014849,101080.0,101070.0,1.216511]
["bitfinex-derivatives","BTCF0:USTF0",1737985445324,0.11015838,101080.0,101070.0,1.216511]
["bitfinex-derivatives","BTCF0:USTF0",1737985446223,0.45256885,101080.0,101070.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1737985446429,0.45256885,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985446627,0.45256885,101080.0,101070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985446822,0.197911,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985447029,0.40682947,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985447323,0.51077044,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985447531,0.65337044,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985448631,0.51185197,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985449529,0.17134097,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985449730,0.17134097,101070.0,101060.0,0.855731]
["bitfinex-derivatives","BTCF0:USTF0",1737985450027,0.24545944,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985450233,0.51497044,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985450435,0.51497044,101070.0,101060.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985450621,0.51697044,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985451323,0.31905944,101070.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985451526,0.33944947,101060.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985451721,0.47724947,101060.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985451926,0.24810133,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985452131,0.11030133,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985453830,0.003,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737985454029,0.001,101070.0,101060.0,1.007531]
["bitfinex-derivatives","BTCF0:USTF0",1737985454234,0.24649406,101070.0,101060.0,1.007531]
["bitfinex-derivatives","BTCF0:USTF0",1737985454432,0.44440506,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985454630,0.80420506,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985454826,0.44340506,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985455431,0.44440506,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985455633,0.44640506,101070.0,101060.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985455834,0.44640506,101070.0,101050.0,0.55889849]
["bitfinex-derivatives","BTCF0:USTF0",1737985456030,0.33944947,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985456234,0.33944947,101060.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985456429,0.51283208,101060.0,101050.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985456830,0.17338261,101060.0,101050.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985457137,0.10318261,101060.0,101050.0,0.85589849]
["bitfinex-derivatives","BTCF0:USTF0",1737985457832,0.10318261,101060.0,101050.0,0.85689849]
["bitfinex-derivatives","BTCF0:USTF0",1737985458337,0.10318261,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985458338,0.44263208,101060.0,101050.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985458727,0.44263208,101060.0,101050.0,0.65994849]
["bitfinex-derivatives","BTCF0:USTF0",1737985458928,0.10318261,101060.0,101050.0,0.85789849]
["bitfinex-derivatives","BTCF0:USTF0",1737985460732,0.24470108,101060.0,101050.0,0.85789849]
["bitfinex-derivatives","BTCF0:USTF0",1737985461035,0.10318261,101060.0,101050.0,0.85789849]
["bitfinex-derivatives","BTCF0:USTF0",1737985461338,0.10318261,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985461339,0.80443208,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985461530,0.19798,101040.0,101020.0,0.36228472]
["bitfinex-derivatives","BTCF0:USTF0",1737985461730,0.72881847,101050.0,101030.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985461926,0.56598147,101050.0,101040.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985462127,0.67472341,101050.0,101040.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985462430,0.67472341,101050.0,101040.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1737985462431,0.10874194,101050.0,101040.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1737985462635,0.00014849,101060.0,101040.0,1.02311847]
["bitfinex-derivatives","BTCF0:USTF0",1737985462833,0.00014849,101060.0,101050.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1737985463038,0.00014849,101060.0,101050.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1737985463039,0.10587228,101060.0,101050.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1737985463542,0.08839252,101080.0,101060.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1737985463735,0.42780299,101080.0,101070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985464039,0.53352678,101080.0,101070.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985464534,0.53352678,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985464739,0.33563478,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985464931,0.33563478,101080.0,101070.0,0.855711]
["bitfinex-derivatives","BTCF0:USTF0",1737985465328,0.33563478,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985465533,0.53352678,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985466139,0.53852678,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985466339,0.54052678,101080.0,101070.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985467838,0.70343478,101080.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985468047,0.33942947,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985468340,0.41552947,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985468642,0.51981716,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985469040,0.10428769,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985469236,0.10428769,101070.0,101060.0,0.85587949]
["bitfinex-derivatives","BTCF0:USTF0",1737985469646,0.24580616,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985469845,0.44371716,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985470044,0.44571716,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985471153,0.30419869,101070.0,101060.0,0.29714849]
["bitfinex-derivatives","BTCF0:USTF0",1737985471354,0.30419869,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985471747,0.30519869,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985471950,0.30519869,101070.0,101060.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985472149,0.30519869,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985472553,0.10728769,101070.0,101060.0,0.85587949]
["bitfinex-derivatives","BTCF0:USTF0",1737985473055,0.10728769,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985473246,0.30519869,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985473643,0.10728769,101070.0,101060.0,0.85587949]
["bitfinex-derivatives","BTCF0:USTF0",1737985481252,0.44471716,101070.0,101060.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985481451,0.44471716,101070.0,101060.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985482665,0.44371716,101070.0,101060.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985482862,0.44471716,101070.0,101060.0,0.65894849]
["bitfinex-derivatives","BTCF0:USTF0",1737985483364,0.44671716,101070.0,101060.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985484156,0.80751716,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985484861,0.80651716,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985485063,0.80751716,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985486466,0.80751716,101070.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985486467,0.19797,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985486762,0.19799,101030.0,101020.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737985486962,0.88498822,101040.0,101020.0,0.855809]
["bitfinex-derivatives","BTCF0:USTF0",1737985487154,0.18469075,101040.0,101030.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1737985487355,0.36034,101060.0,101040.0,0.197958]
["bitfinex-derivatives","BTCF0:USTF0",1737985487663,0.60719476,101060.0,101050.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985487866,0.60734325,101060.0,101050.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985488169,0.61947367,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985488359,0.42153367,101060.0,101040.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985488666,0.33946947,101050.0,101040.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985489071,0.44383886,101050.0,101040.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985490470,0.44483886,101050.0,101040.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985490668,0.44583886,101050.0,101040.0,0.65794849]
["bitfinex-derivatives","BTCF0:USTF0",1737985492262,0.44583886,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985492458,0.80563886,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985492661,0.80663886,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985492861,0.80663886,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985493062,0.80663886,101050.0,101000.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1737985493063,0.198029,101010.0,101000.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1737985493262,0.198068,100990.0,100980.0,0.00148526]
["bitfinex-derivatives","BTCF0:USTF0",1737985493472,0.66501847,101000.0,100990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985493673,0.721558,101000.0,100990.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1737985493871,0.8297014,101000.0,100990.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1737985494663,0.97121987,101000.0,100990.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985494869,0.61041987,101000.0,100990.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985495169,0.44871987,101000.0,100990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737985495366,0.80951987,101000.0,100990.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737985495573,0.95103834,101000.0,100990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985495870,0.80951987,101000.0,100990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985496070,1.02913834,101000.0,100990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985496272,1.02913834,101000.0,100960.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1737985496273,1.23009514,101000.0,100960.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1737985496463,0.70042547,100970.0,100960.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1737985496664,0.70042547,100970.0,100960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985496870,0.80736159,100970.0,100960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985497977,0.66584312,100970.0,100960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985498378,0.80736159,100970.0,100960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985498582,0.81933563,100970.0,100960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985498880,0.45853563,100970.0,100960.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985499474,0.10693612,100970.0,100960.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985499776,0.24845459,100970.0,100960.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985499971,0.24945459,100970.0,100960.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737985500378,0.24945459,100970.0,100960.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737985500581,0.44756159,100970.0,100960.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1737985500772,0.24945459,100970.0,100960.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737985500973,0.10793612,100970.0,100960.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1737985501268,0.001,100970.0,100960.0,1.00544547]
["bitfinex-derivatives","BTCF0:USTF0",1737985501473,0.30431847,101010.0,100990.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1737985501670,0.14151847,101020.0,101000.0,1.01845151]
["bitfinex-derivatives","BTCF0:USTF0",1737985501878,0.10651865,101010.0,101000.0,0.558841]
["bitfinex-derivatives","BTCF0:USTF0",1737985502079,0.10651865,101020.0,101010.0,0.49488051]
["bitfinex-derivatives","BTCF0:USTF0",1737985502284,0.06938963,101030.0,101010.0,0.88476998]
["bitfinex-derivatives","BTCF0:USTF0",1737985502475,0.06938963,101030.0,101020.0,0.99717898]
["bitfinex-derivatives","BTCF0:USTF0",1737985502675,0.17292298,101030.0,101020.0,0.85566051]
["bitfinex-derivatives","BTCF0:USTF0",1737985502975,0.198009,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985503176,0.33952747,101020.0,101010.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985503386,0.81045461,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985503684,0.61244561,101020.0,100990.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1737985503884,0.14151847,101000.0,100990.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737985504185,0.70036647,101000.0,100990.0,0.29785151]
["bitfinex-derivatives","BTCF0:USTF0",1737985504488,1.11511297,101000.0,100980.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737985504682,0.14151847,100990.0,100980.0,0.38235151]
["bitfinex-derivatives","BTCF0:USTF0",1737985504977,0.2540465,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985505172,0.8129145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985505376,0.4521145,100990.0,100980.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985505575,0.8129145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985505976,0.4521145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985507181,0.8129145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985507389,0.4521145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985507578,0.4531145,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985507783,0.26988923,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985508276,0.26688923,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985508472,0.26988923,100990.0,100980.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985508673,0.82775723,100990.0,100980.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985508881,0.198114,100970.0,100940.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1737985509083,0.198114,100970.0,100940.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737985509084,0.33965347,100960.0,100940.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1737985509387,0.81094016,100960.0,100950.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985509581,0.45014016,100960.0,100950.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985509884,0.25200516,100960.0,100950.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985510576,0.25200516,100960.0,100950.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985510778,0.45013216,100960.0,100950.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985511789,0.95245063,100960.0,100950.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985511983,0.81093216,100960.0,100950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985513082,0.11048669,100960.0,100950.0,0.66765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985513286,0.14020142,100960.0,100950.0,0.66765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985513482,0.14020142,100960.0,100950.0,0.86579851]
["bitfinex-derivatives","BTCF0:USTF0",1737985514184,0.28171989,100960.0,100950.0,0.86579751]
["bitfinex-derivatives","BTCF0:USTF0",1737985514492,0.14020142,100960.0,100950.0,0.86579751]
["bitfinex-derivatives","BTCF0:USTF0",1737985515283,0.28171989,100960.0,100950.0,0.86579751]
["bitfinex-derivatives","BTCF0:USTF0",1737985515784,0.14020142,100960.0,100950.0,0.86579751]
["bitfinex-derivatives","BTCF0:USTF0",1737985517293,0.00014849,100970.0,100950.0,0.89396998]
["bitfinex-derivatives","BTCF0:USTF0",1737985517496,0.198073,100990.0,100960.0,0.96666998]
["bitfinex-derivatives","BTCF0:USTF0",1737985517687,0.33959147,100990.0,100980.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985517888,0.10847495,100990.0,100980.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985518200,0.10847495,100990.0,100980.0,0.85573951]
["bitfinex-derivatives","BTCF0:USTF0",1737985518395,0.22181847,101010.0,100980.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985518594,0.22181847,101010.0,101000.0,0.85569951]
["bitfinex-derivatives","BTCF0:USTF0",1737985518781,0.11444433,101010.0,101000.0,0.85569951]
["bitfinex-derivatives","BTCF0:USTF0",1737985518981,0.10325254,101010.0,101000.0,0.85569951]
["bitfinex-derivatives","BTCF0:USTF0",1737985519187,0.00014849,101010.0,101000.0,1.21649951]
["bitfinex-derivatives","BTCF0:USTF0",1737985519392,0.00014849,101010.0,101000.0,1.35801798]
["bitfinex-derivatives","BTCF0:USTF0",1737985519593,0.33950847,101030.0,101000.0,1.06796051]
["bitfinex-derivatives","BTCF0:USTF0",1737985519894,0.45429207,101030.0,101020.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985520394,0.198024,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985520596,0.41591784,101020.0,101010.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985520895,0.59760693,101020.0,101010.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985521198,0.95840693,101020.0,101010.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985521495,0.59760693,101020.0,101010.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985521691,0.59760693,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985521692,0.18468909,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985521887,0.10738909,101020.0,101010.0,0.855829]
["bitfinex-derivatives","BTCF0:USTF0",1737985522086,0.003,101020.0,101010.0,0.855829]
["bitfinex-derivatives","BTCF0:USTF0",1737985522691,0.31229173,101020.0,101010.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985523488,0.31229173,101020.0,101010.0,0.855829]
["bitfinex-derivatives","BTCF0:USTF0",1737985523691,0.89098557,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985523896,0.97138557,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985524086,0.198062,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985524291,0.77675584,101000.0,100990.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985524491,0.88129012,101000.0,100990.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985524889,0.60329012,101000.0,100990.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985525200,0.60329012,101000.0,100990.0,0.85571951]
["bitfinex-derivatives","BTCF0:USTF0",1737985525201,0.10453428,101000.0,100990.0,0.85571951]
["bitfinex-derivatives","BTCF0:USTF0",1737985525792,0.10653428,101000.0,100990.0,0.85571951]
["bitfinex-derivatives","BTCF0:USTF0",1737985526402,0.00014849,101010.0,101000.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737985526601,0.00014849,101010.0,101000.0,1.02109951]
["bitfinex-derivatives","BTCF0:USTF0",1737985526803,0.10875517,101010.0,101000.0,1.02109951]
["bitfinex-derivatives","BTCF0:USTF0",1737985527695,0.10875517,101010.0,101000.0,1.02409951]
["bitfinex-derivatives","BTCF0:USTF0",1737985528501,0.357757,101050.0,101030.0,0.197975]
["bitfinex-derivatives","BTCF0:USTF0",1737985528802,0.54828993,101050.0,101040.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985530699,0.55128993,101050.0,101040.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985531302,0.93602677,101050.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985531507,1.13398677,101050.0,101030.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985531705,0.77666384,101040.0,101030.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737985532101,0.32095904,101040.0,101030.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1737985532307,0.1030652,101040.0,101030.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1737985532508,0.1030652,101040.0,101030.0,0.85679]
["bitfinex-derivatives","BTCF0:USTF0",1737985532812,0.1030652,101040.0,101030.0,1.02349]
["bitfinex-derivatives","BTCF0:USTF0",1737985533207,0.1060652,101040.0,101030.0,1.02349]
["bitfinex-derivatives","BTCF0:USTF0",1737985535205,0.1060652,101040.0,101030.0,1.02249]
["bitfinex-derivatives","BTCF0:USTF0",1737985535405,0.00014849,101060.0,101050.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737985535606,0.00014849,101060.0,101050.0,0.85560151]
["bitfinex-derivatives","BTCF0:USTF0",1737985535807,0.10603038,101060.0,101050.0,2.35560151]
["bitfinex-derivatives","BTCF0:USTF0",1737985536108,0.00014849,101060.0,101050.0,1.21640151]
["bitfinex-derivatives","BTCF0:USTF0",1737985536406,0.30102045,101060.0,101050.0,1.21640151]
["bitfinex-derivatives","BTCF0:USTF0",1737985536600,0.10308945,101060.0,101050.0,1.21640151]
["bitfinex-derivatives","BTCF0:USTF0",1737985538309,0.13277478,101060.0,101050.0,1.21640151]
["bitfinex-derivatives","BTCF0:USTF0",1737985538603,0.33070578,101060.0,101050.0,0.49480151]
["bitfinex-derivatives","BTCF0:USTF0",1737985538801,0.33470578,101060.0,101050.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985539199,0.13677478,101060.0,101050.0,0.85560151]
["bitfinex-derivatives","BTCF0:USTF0",1737985539709,0.13277478,101060.0,101050.0,0.85660151]
["bitfinex-derivatives","BTCF0:USTF0",1737985541004,0.54859962,101060.0,101050.0,0.29785151]
["bitfinex-derivatives","BTCF0:USTF0",1737985541202,0.90939962,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985542514,0.90939962,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985542515,0.8327215,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985542703,0.1682,101050.0,101040.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985542908,0.2458,101050.0,101040.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985543106,0.35096835,101050.0,101040.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985543314,0.10516835,101050.0,101040.0,0.99683723]
["bitfinex-derivatives","BTCF0:USTF0",1737985543713,0.03083382,101060.0,101050.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737985543913,0.01152094,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1737985544112,0.2458,101080.0,101060.0,0.81465151]
["bitfinex-derivatives","BTCF0:USTF0",1737985544315,0.2458,101080.0,101070.0,0.85556251]
["bitfinex-derivatives","BTCF0:USTF0",1737985544521,0.50173407,101080.0,101070.0,0.85556251]
["bitfinex-derivatives","BTCF0:USTF0",1737985544713,0.51280115,101080.0,101070.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985544913,0.71069315,101080.0,101070.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985545622,0.71269315,101080.0,101070.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985546220,0.51480115,101080.0,101070.0,0.65765151]
["bitfinex-derivatives","BTCF0:USTF0",1737985546621,1.07349315,101080.0,101070.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985548118,1.07349315,101080.0,101060.0,0.55887449]
["bitfinex-derivatives","BTCF0:USTF0",1737985548322,1.07349315,101080.0,101070.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985548323,0.93227743,101080.0,101070.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985549416,1.07349315,101080.0,101070.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985550330,0.71269315,101080.0,101070.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985550519,0.11671835,101080.0,101070.0,0.85556251]
["bitfinex-derivatives","BTCF0:USTF0",1737985550717,0.11671835,101080.0,101070.0,1.01376251]
["bitfinex-derivatives","BTCF0:USTF0",1737985552225,0.25793407,101080.0,101070.0,1.01376251]
["bitfinex-derivatives","BTCF0:USTF0",1737985553320,0.11671835,101080.0,101070.0,1.01376251]
["bitfinex-derivatives","BTCF0:USTF0",1737985554635,0.25793407,101080.0,101070.0,1.01376251]
["bitfinex-derivatives","BTCF0:USTF0",1737985554823,0.25793407,101080.0,101070.0,1.02516214]
["bitfinex-derivatives","BTCF0:USTF0",1737985555223,0.11671835,101080.0,101070.0,1.02516214]
["bitfinex-derivatives","BTCF0:USTF0",1737985557031,0.25793407,101080.0,101070.0,1.02516214]
["bitfinex-derivatives","BTCF0:USTF0",1737985557331,0.11671835,101080.0,101070.0,1.02516214]
["bitfinex-derivatives","BTCF0:USTF0",1737985559629,0.11671835,101080.0,101070.0,0.66436214]
["bitfinex-derivatives","BTCF0:USTF0",1737985559831,0.25793407,101080.0,101060.0,0.55887749]
["bitfinex-derivatives","BTCF0:USTF0",1737985560025,0.69992672,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985560226,0.197954,101050.0,101030.0,0.56026838]
["bitfinex-derivatives","BTCF0:USTF0",1737985560436,0.33916972,101050.0,101040.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985560732,0.45236782,101050.0,101040.0,0.29685151]
["bitfinex-derivatives","BTCF0:USTF0",1737985560923,0.61521382,101050.0,101030.0,0.36228438]
["bitfinex-derivatives","BTCF0:USTF0",1737985561124,0.69998572,101040.0,101030.0,0.29833589]
["bitfinex-derivatives","BTCF0:USTF0",1737985561323,0.86348572,101040.0,101030.0,0.29833589]
["bitfinex-derivatives","BTCF0:USTF0",1737985561525,0.96893974,101040.0,101020.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985561834,0.70000472,101030.0,101020.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985562235,0.198029,101010.0,101000.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1737985562425,0.198029,101010.0,100990.0,0.00148516]
["bitfinex-derivatives","BTCF0:USTF0",1737985562426,0.198048,101000.0,100960.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737985562624,0.14121572,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985562838,0.33933372,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985563024,0.198127,100960.0,100940.0,0.636863]
["bitfinex-derivatives","BTCF0:USTF0",1737985563333,0.10328253,100960.0,100950.0,0.558943]
["bitfinex-derivatives","BTCF0:USTF0",1737985563524,0.10343102,100960.0,100950.0,0.85579451]
["bitfinex-derivatives","BTCF0:USTF0",1737985564836,0.10443102,100960.0,100950.0,0.86479451]
["bitfinex-derivatives","BTCF0:USTF0",1737985565431,0.6075,101000.0,100960.0,0.1627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985565628,0.78466872,101000.0,100990.0,0.1627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985565822,0.8906355,101000.0,100990.0,0.1627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985566027,0.83379822,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985566228,0.33928272,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985566436,0.198087,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985566626,0.41616659,100980.0,100970.0,0.06285719]
["bitfinex-derivatives","BTCF0:USTF0",1737985566930,0.88540597,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985567134,0.198126,100960.0,100950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737985567327,0.41620559,100960.0,100950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737985567527,0.10333739,100960.0,100950.0,0.4325087]
["bitfinex-derivatives","BTCF0:USTF0",1737985567935,0.10333739,100960.0,100950.0,0.4235087]
["bitfinex-derivatives","BTCF0:USTF0",1737985568640,0.10433739,100960.0,100950.0,0.4315087]
["bitfinex-derivatives","BTCF0:USTF0",1737985568829,0.30246339,100960.0,100950.0,0.0707087]
["bitfinex-derivatives","BTCF0:USTF0",1737985569034,0.10433739,100960.0,100950.0,0.4315087]
["bitfinex-derivatives","BTCF0:USTF0",1737985569243,0.10433739,100960.0,100950.0,0.4235087]
["bitfinex-derivatives","BTCF0:USTF0",1737985569438,0.10333739,100960.0,100950.0,0.4245087]
["bitfinex-derivatives","BTCF0:USTF0",1737985569736,0.10333739,100960.0,100950.0,1.9245087]
["bitfinex-derivatives","BTCF0:USTF0",1737985569933,0.10333739,100960.0,100950.0,1.5637087]
["bitfinex-derivatives","BTCF0:USTF0",1737985570137,0.10333739,100960.0,100950.0,1.9255087]
["bitfinex-derivatives","BTCF0:USTF0",1737985570341,0.10333739,100960.0,100950.0,2.1236547]
["bitfinex-derivatives","BTCF0:USTF0",1737985570539,0.10333739,100960.0,100950.0,1.9255087]
["bitfinex-derivatives","BTCF0:USTF0",1737985570927,0.10333739,100960.0,100950.0,2.1236547]
["bitfinex-derivatives","BTCF0:USTF0",1737985571333,0.10333739,100960.0,100950.0,1.7628547]
["bitfinex-derivatives","BTCF0:USTF0",1737985571641,0.10333739,100960.0,100950.0,2.1236547]
["bitfinex-derivatives","BTCF0:USTF0",1737985572142,0.00014849,100970.0,100960.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1737985572440,0.11430044,100970.0,100960.0,0.6216347]
["bitfinex-derivatives","BTCF0:USTF0",1737985572736,0.11430044,100970.0,100960.0,1.9235087]
["bitfinex-derivatives","BTCF0:USTF0",1737985572939,0.89128603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985573442,0.89228603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985573836,0.33338003,100970.0,100950.0,0.559941]
["bitfinex-derivatives","BTCF0:USTF0",1737985574143,0.33338003,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985574341,0.53148603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985574539,0.61258603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985574938,0.97338603,100970.0,100950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737985575245,0.97338603,100970.0,100950.0,0.4245087]
["bitfinex-derivatives","BTCF0:USTF0",1737985575545,0.97538603,100970.0,100950.0,0.4235087]
["bitfinex-derivatives","BTCF0:USTF0",1737985577237,0.97538603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985577445,0.75730644,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985577637,0.89428603,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985578240,0.69618003,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985578736,0.67420644,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985578933,0.67620644,100970.0,100960.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985579140,0.69518003,100970.0,100940.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737985579339,0.77702259,100960.0,100950.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985579844,0.76360113,100960.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985580057,0.77702859,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985580538,0.88637153,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985581349,0.66829194,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985582355,0.198204,100920.0,100910.0,0.49154284]
["bitfinex-derivatives","BTCF0:USTF0",1737985582648,0.198204,100920.0,100910.0,0.36228636]
["bitfinex-derivatives","BTCF0:USTF0",1737985582945,0.88784245,100920.0,100910.0,0.00148636]
["bitfinex-derivatives","BTCF0:USTF0",1737985583143,0.198224,100910.0,100900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1737985583351,0.77710359,100910.0,100900.0,0.1614587]
["bitfinex-derivatives","BTCF0:USTF0",1737985583654,0.10641812,100910.0,100900.0,0.1614587]
["bitfinex-derivatives","BTCF0:USTF0",1737985583840,0.10641812,100910.0,100900.0,0.7205017]
["bitfinex-derivatives","BTCF0:USTF0",1737985584044,0.66544212,100910.0,100900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1737985584347,0.30464212,100910.0,100900.0,0.1614587]
["bitfinex-derivatives","BTCF0:USTF0",1737985584645,0.30564212,100910.0,100900.0,0.1704587]
["bitfinex-derivatives","BTCF0:USTF0",1737985585152,0.88452171,100910.0,100900.0,0.1704587]
["bitfinex-derivatives","BTCF0:USTF0",1737985585644,0.10841812,100910.0,100900.0,0.1794587]
["bitfinex-derivatives","BTCF0:USTF0",1737985586346,0.10841812,100910.0,100900.0,0.7385017]
["bitfinex-derivatives","BTCF0:USTF0",1737985586546,0.249034,100910.0,100900.0,0.7295017]
["bitfinex-derivatives","BTCF0:USTF0",1737985586752,0.249034,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985586954,0.249034,100910.0,100900.0,0.1754587]
["bitfinex-derivatives","BTCF0:USTF0",1737985587348,0.249034,100910.0,100900.0,0.5362587]
["bitfinex-derivatives","BTCF0:USTF0",1737985587657,0.10741812,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985587947,0.249034,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985588141,0.10741812,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985588749,0.249034,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985589554,0.10741812,100910.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985589753,0.00014849,100930.0,100900.0,0.7345017]
["bitfinex-derivatives","BTCF0:USTF0",1737985590057,0.10744219,100930.0,100920.0,0.6217137]
["bitfinex-derivatives","BTCF0:USTF0",1737985590264,0.24905807,100930.0,100920.0,0.7006137]
["bitfinex-derivatives","BTCF0:USTF0",1737985590553,0.10744219,100930.0,100920.0,0.7006137]
["bitfinex-derivatives","BTCF0:USTF0",1737985590949,0.24905807,100930.0,100920.0,0.7006137]
["bitfinex-derivatives","BTCF0:USTF0",1737985591459,0.10744219,100930.0,100920.0,0.7006137]
["bitfinex-derivatives","BTCF0:USTF0",1737985593154,0.10744219,100930.0,100920.0,0.7046137]
["bitfinex-derivatives","BTCF0:USTF0",1737985593350,0.10744219,100930.0,100920.0,0.7066137]
["bitfinex-derivatives","BTCF0:USTF0",1737985594655,0.44724307,100930.0,100920.0,0.0687087]
["bitfinex-derivatives","BTCF0:USTF0",1737985594859,0.30562719,100930.0,100920.0,0.6277137]
["bitfinex-derivatives","BTCF0:USTF0",1737985595360,0.10744219,100930.0,100920.0,0.6277137]
["bitfinex-derivatives","BTCF0:USTF0",1737985595555,0.10744219,100930.0,100920.0,0.7903137]
["bitfinex-derivatives","BTCF0:USTF0",1737985595754,0.10744219,100930.0,100920.0,0.8723137]
["bitfinex-derivatives","BTCF0:USTF0",1737985596057,0.10744219,100930.0,100920.0,1.01392958]
["bitfinex-derivatives","BTCF0:USTF0",1737985596358,0.10744219,100930.0,100920.0,0.8723137]
["bitfinex-derivatives","BTCF0:USTF0",1737985597152,0.198155,100950.0,100930.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737985597352,0.198155,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985597551,0.30528515,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985597753,0.44690103,100950.0,100940.0,0.0627087]
["bitfinex-derivatives","BTCF0:USTF0",1737985598254,0.44690103,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985598451,0.85722803,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985598659,0.198165,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985598862,0.33978088,100940.0,100930.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985599055,0.30901056,100940.0,100930.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985599255,0.45062644,100940.0,100930.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985600162,0.89572644,100940.0,100930.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985600462,0.89572644,100940.0,100930.0,0.03513362]
["bitfinex-derivatives","BTCF0:USTF0",1737985600759,0.198204,100920.0,100910.0,0.00148635]
["bitfinex-derivatives","BTCF0:USTF0",1737985600959,0.70061988,100920.0,100910.0,0.00148635]
["bitfinex-derivatives","BTCF0:USTF0",1737985601159,0.81059497,100920.0,100900.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1737985601361,0.14161588,100910.0,100900.0,0.49253513]
["bitfinex-derivatives","BTCF0:USTF0",1737985601756,0.10625745,100910.0,100900.0,0.79940988]
["bitfinex-derivatives","BTCF0:USTF0",1737985601961,0.00014849,100920.0,100910.0,0.247779]
["bitfinex-derivatives","BTCF0:USTF0",1737985602159,0.00014849,100920.0,100910.0,0.99379488]
["bitfinex-derivatives","BTCF0:USTF0",1737985602461,0.00014849,100920.0,100910.0,0.88516413]
["bitfinex-derivatives","BTCF0:USTF0",1737985602462,0.10817726,100920.0,100910.0,0.88516413]
["bitfinex-derivatives","BTCF0:USTF0",1737985602663,0.10817726,100920.0,100910.0,0.83560913]
["bitfinex-derivatives","BTCF0:USTF0",1737985603064,0.10817726,100920.0,100910.0,0.97722501]
["bitfinex-derivatives","BTCF0:USTF0",1737985603264,0.79441051,100950.0,100930.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1737985603463,0.79441051,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985603663,0.90894864,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985604165,0.99244864,100950.0,100920.0,0.558989]
["bitfinex-derivatives","BTCF0:USTF0",1737985604361,0.40693276,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985604555,0.54854864,100950.0,100940.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985605264,0.90934864,100950.0,100930.0,0.36194849]
["bitfinex-derivatives","BTCF0:USTF0",1737985605458,0.33978088,100940.0,100930.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985605862,0.45134238,100940.0,100930.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985606965,0.81214238,100940.0,100930.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985607466,0.81214238,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985608461,0.81214238,100940.0,100930.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737985608955,0.81214238,100940.0,100930.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1737985609470,0.45134238,100940.0,100930.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1737985609966,0.198221,100920.0,100900.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1737985610164,0.559021,100920.0,100910.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985610361,0.73851975,100920.0,100910.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985611467,0.73851975,100920.0,100910.0,0.04198513]
["bitfinex-derivatives","BTCF0:USTF0",1737985613070,0.88013563,100920.0,100910.0,0.04198513]
["bitfinex-derivatives","BTCF0:USTF0",1737985613467,0.17949875,100920.0,100910.0,0.60100913]
["bitfinex-derivatives","BTCF0:USTF0",1737985613671,0.32111463,100920.0,100910.0,0.40278513]
["bitfinex-derivatives","BTCF0:USTF0",1737985613867,0.51931863,100920.0,100910.0,0.40278513]
["bitfinex-derivatives","BTCF0:USTF0",1737985614773,0.51931863,100920.0,100910.0,0.40678513]
["bitfinex-derivatives","BTCF0:USTF0",1737985616274,0.51931863,100920.0,100910.0,0.04598513]
["bitfinex-derivatives","BTCF0:USTF0",1737985616275,0.88011863,100920.0,100910.0,0.04598513]
["bitfinex-derivatives","BTCF0:USTF0",1737985616465,0.89117236,100920.0,100910.0,0.04598513]
["bitfinex-derivatives","BTCF0:USTF0",1737985618862,0.89117236,100920.0,100910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737985618863,1.03278824,100920.0,100910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737985620074,0.89117236,100920.0,100910.0,0.04598513]
["bitfinex-derivatives","BTCF0:USTF0",1737985620275,0.17949875,100920.0,100910.0,0.60500913]
["bitfinex-derivatives","BTCF0:USTF0",1737985620473,0.10329875,100920.0,100910.0,0.60500913]
["bitfinex-derivatives","BTCF0:USTF0",1737985620872,0.00014849,100930.0,100920.0,0.198204]
["bitfinex-derivatives","BTCF0:USTF0",1737985621068,0.17342452,100950.0,100930.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1737985621374,0.15063267,100960.0,100950.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1737985621576,0.0811,100960.0,100950.0,0.59193013]
["bitfinex-derivatives","BTCF0:USTF0",1737985621771,0.38906037,100960.0,100940.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737985621975,0.38906037,100960.0,100920.0,0.637802]
["bitfinex-derivatives","BTCF0:USTF0",1737985621976,0.50241588,100950.0,100920.0,0.637802]
["bitfinex-derivatives","BTCF0:USTF0",1737985622180,0.14161588,100930.0,100920.0,0.201202]
["bitfinex-derivatives","BTCF0:USTF0",1737985622371,0.14161588,100940.0,100920.0,0.36394849]
["bitfinex-derivatives","BTCF0:USTF0",1737985622569,0.14161588,100940.0,100930.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985622770,0.24639482,100940.0,100930.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985622966,0.80535982,100940.0,100930.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985623372,0.198184,100930.0,100920.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737985623569,0.70059988,100930.0,100920.0,0.03613362]
["bitfinex-derivatives","BTCF0:USTF0",1737985623767,0.80961729,100930.0,100920.0,0.03613362]
["bitfinex-derivatives","BTCF0:USTF0",1737985623982,0.198224,100910.0,100900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1737985624179,0.50241588,100910.0,100900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1737985624382,0.50241588,100910.0,100900.0,0.13173513]
["bitfinex-derivatives","BTCF0:USTF0",1737985624383,0.61143329,100910.0,100900.0,0.13173513]
["bitfinex-derivatives","BTCF0:USTF0",1737985624573,0.32737959,100910.0,100900.0,0.13173513]
["bitfinex-derivatives","BTCF0:USTF0",1737985624769,0.10901741,100910.0,100900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1737985625076,0.10901741,100910.0,100900.0,0.13173513]
["bitfinex-derivatives","BTCF0:USTF0",1737985625685,0.11001741,100910.0,100900.0,0.14073513]
["bitfinex-derivatives","BTCF0:USTF0",1737985625975,0.52760359,100910.0,100900.0,0.14573513]
["bitfinex-derivatives","BTCF0:USTF0",1737985626175,0.88840359,100910.0,100900.0,0.14573513]
["bitfinex-derivatives","BTCF0:USTF0",1737985626379,0.198263,100890.0,100880.0,0.01103124]
["bitfinex-derivatives","BTCF0:USTF0",1737985626579,0.198336,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985626782,0.21836218,100850.0,100840.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985627177,0.32521653,100850.0,100840.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985627484,0.10685435,100850.0,100840.0,0.59214613]
["bitfinex-derivatives","BTCF0:USTF0",1737985628281,0.00014849,100860.0,100850.0,0.198341]
["bitfinex-derivatives","BTCF0:USTF0",1737985628482,0.00414849,100860.0,100850.0,0.75282613]
["bitfinex-derivatives","BTCF0:USTF0",1737985628678,0.113337,100860.0,100850.0,0.75282613]
["bitfinex-derivatives","BTCF0:USTF0",1737985628985,0.113337,100860.0,100850.0,0.59212613]
["bitfinex-derivatives","BTCF0:USTF0",1737985629285,0.00014849,100860.0,100850.0,0.74962613]
["bitfinex-derivatives","BTCF0:USTF0",1737985629477,0.109337,100860.0,100850.0,0.74962613]
["bitfinex-derivatives","BTCF0:USTF0",1737985629881,0.117337,100860.0,100850.0,0.74962613]
["bitfinex-derivatives","BTCF0:USTF0",1737985630180,0.11718851,100860.0,100850.0,0.74962613]
["bitfinex-derivatives","BTCF0:USTF0",1737985630382,0.35118467,100900.0,100870.0,0.198289]
["bitfinex-derivatives","BTCF0:USTF0",1737985630582,0.50001418,100900.0,100890.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985630783,0.60501342,100900.0,100890.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985631083,0.40676142,100900.0,100890.0,0.39378513]
["bitfinex-derivatives","BTCF0:USTF0",1737985631279,0.10499924,100900.0,100890.0,0.59204813]
["bitfinex-derivatives","BTCF0:USTF0",1737985631471,0.10499924,100900.0,100890.0,2.17094813]
["bitfinex-derivatives","BTCF0:USTF0",1737985631880,0.11099924,100900.0,100890.0,0.67094813]
["bitfinex-derivatives","BTCF0:USTF0",1737985632485,0.10699924,100900.0,100890.0,0.59204813]
["bitfinex-derivatives","BTCF0:USTF0",1737985632676,0.52160442,100900.0,100890.0,0.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1737985632876,0.52160442,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985632877,0.88240442,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985633380,0.88340442,100900.0,100890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737985634888,0.88340442,100900.0,100890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737985635778,0.88540442,100900.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737985635983,0.74146218,100890.0,100880.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985636184,0.93972518,100890.0,100880.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985636377,1.05080594,100890.0,100880.0,0.03313362]
["bitfinex-derivatives","BTCF0:USTF0",1737985636781,0.198304,100870.0,100850.0,0.00148722]
["bitfinex-derivatives","BTCF0:USTF0",1737985636984,0.21836218,100860.0,100850.0,0.00148722]
["bitfinex-derivatives","BTCF0:USTF0",1737985637187,0.88582961,100870.0,100850.0,0.00148722]
["bitfinex-derivatives","BTCF0:USTF0",1737985637382,0.88584761,100860.0,100850.0,0.00148722]
["bitfinex-derivatives","BTCF0:USTF0",1737985637688,0.198374,100840.0,100820.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1737985637986,0.21836218,100830.0,100810.0,0.72787596]
["bitfinex-derivatives","BTCF0:USTF0",1737985638283,0.21836218,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985638483,0.3262,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985638787,0.885386,100830.0,100810.0,0.08008764]
["bitfinex-derivatives","BTCF0:USTF0",1737985638988,0.687,100830.0,100810.0,0.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1737985639180,0.687,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985639781,0.885381,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985639980,0.964581,100830.0,100810.0,0.27850164]
["bitfinex-derivatives","BTCF0:USTF0",1737985640284,0.21836218,100820.0,100810.0,0.08208764]
["bitfinex-derivatives","BTCF0:USTF0",1737985640477,1.048681,100830.0,100810.0,0.08208764]
["bitfinex-derivatives","BTCF0:USTF0",1737985640674,0.10461381,100820.0,100810.0,0.64129764]
["bitfinex-derivatives","BTCF0:USTF0",1737985640888,1.04560548,100830.0,100810.0,0.64129764]
["bitfinex-derivatives","BTCF0:USTF0",1737985641084,0.21836218,100820.0,100810.0,0.00348764]
["bitfinex-derivatives","BTCF0:USTF0",1737985641382,0.88217699,100820.0,100810.0,0.00348764]
["bitfinex-derivatives","BTCF0:USTF0",1737985641577,0.77756318,100820.0,100810.0,0.00348764]
["bitfinex-derivatives","BTCF0:USTF0",1737985641778,0.89236157,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985642277,0.21836218,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985642479,0.89236157,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985642687,0.10384953,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985642985,0.88241271,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985643188,0.77856318,100820.0,100810.0,0.94426713]
["bitfinex-derivatives","BTCF0:USTF0",1737985643589,0.88241271,100820.0,100810.0,0.94426713]
["bitfinex-derivatives","BTCF0:USTF0",1737985643980,0.88141271,100820.0,100810.0,0.94426713]
["bitfinex-derivatives","BTCF0:USTF0",1737985645188,0.68301171,100820.0,100810.0,0.94426713]
["bitfinex-derivatives","BTCF0:USTF0",1737985645491,0.32221171,100820.0,100810.0,0.94426713]
["bitfinex-derivatives","BTCF0:USTF0",1737985645690,0.32221171,100820.0,100810.0,1.14268713]
["bitfinex-derivatives","BTCF0:USTF0",1737985645886,0.10384953,100820.0,100810.0,1.14268713]
["bitfinex-derivatives","BTCF0:USTF0",1737985646085,0.10484953,100820.0,100810.0,1.15168713]
["bitfinex-derivatives","BTCF0:USTF0",1737985646585,0.10484953,100820.0,100810.0,1.15268713]
["bitfinex-derivatives","BTCF0:USTF0",1737985646792,0.10484953,100820.0,100810.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1737985648388,0.35296771,100820.0,100810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737985648691,0.47491494,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985649689,0.27651494,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985650588,0.47491494,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985651087,0.83571494,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737985651390,0.19842,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985651579,0.70112941,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985651781,0.81464467,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985652690,1.03985408,100810.0,100800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737985652894,0.84143408,100810.0,100770.0,0.5216884]
["bitfinex-derivatives","BTCF0:USTF0",1737985653077,0.14190941,100780.0,100770.0,0.7201784]
["bitfinex-derivatives","BTCF0:USTF0",1737985653484,0.24864392,100780.0,100770.0,0.7201784]
["bitfinex-derivatives","BTCF0:USTF0",1737985653887,0.24864392,100780.0,100770.0,0.0014884]
["bitfinex-derivatives","BTCF0:USTF0",1737985654085,0.44712292,100780.0,100770.0,0.0014884]
["bitfinex-derivatives","BTCF0:USTF0",1737985654278,0.80792292,100780.0,100770.0,0.0014884]
["bitfinex-derivatives","BTCF0:USTF0",1737985654482,0.88067533,100780.0,100740.0,0.716955]
["bitfinex-derivatives","BTCF0:USTF0",1737985654787,0.14190941,100750.0,100740.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1737985654985,0.14190941,100750.0,100730.0,0.559369]
["bitfinex-derivatives","BTCF0:USTF0",1737985655284,0.34047341,100740.0,100720.0,0.5696532]
["bitfinex-derivatives","BTCF0:USTF0",1737985655585,0.14190941,100730.0,100720.0,0.7682502]
["bitfinex-derivatives","BTCF0:USTF0",1737985655979,0.24556313,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985657095,0.001,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985657286,0.14290941,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985657487,0.11547275,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985657687,0.001,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985658390,0.002,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985659389,0.25242882,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985660095,0.11051941,100730.0,100720.0,0.7275502]
["bitfinex-derivatives","BTCF0:USTF0",1737985660393,0.45100682,100730.0,100720.0,0.6478502]
["bitfinex-derivatives","BTCF0:USTF0",1737985660794,0.45100682,100730.0,100720.0,0.63928604]
["bitfinex-derivatives","BTCF0:USTF0",1737985661093,0.11051941,100730.0,100720.0,0.63928604]
["bitfinex-derivatives","BTCF0:USTF0",1737985662192,0.002,100730.0,100720.0,0.63928604]
["bitfinex-derivatives","BTCF0:USTF0",1737985663090,0.00014849,100740.0,100730.0,0.198578]
["bitfinex-derivatives","BTCF0:USTF0",1737985663400,0.10429108,100740.0,100730.0,0.559378]
["bitfinex-derivatives","BTCF0:USTF0",1737985663895,0.24620049,100740.0,100730.0,0.559378]
["bitfinex-derivatives","BTCF0:USTF0",1737985664298,0.198578,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985664499,0.34048741,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985664692,0.24883394,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985666492,0.10692453,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985666697,0.18812453,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985667098,0.10692453,100730.0,100720.0,0.56088204]
["bitfinex-derivatives","BTCF0:USTF0",1737985667693,0.32705313,100730.0,100720.0,0.20008204]
["bitfinex-derivatives","BTCF0:USTF0",1737985667896,0.52563113,100730.0,100720.0,0.00148904]
["bitfinex-derivatives","BTCF0:USTF0",1737985668092,0.32705313,100730.0,100720.0,0.20008704]
["bitfinex-derivatives","BTCF0:USTF0",1737985668600,0.32705313,100730.0,100720.0,0.00148904]
["bitfinex-derivatives","BTCF0:USTF0",1737985668898,0.32705313,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985669998,0.32705313,100730.0,100720.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1737985670187,0.32705313,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985670393,0.52563113,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985670596,0.10792453,100730.0,100720.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1737985671204,0.10792453,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985671694,0.10792453,100730.0,100710.0,0.80737148]
["bitfinex-derivatives","BTCF0:USTF0",1737985672496,0.68785313,100730.0,100710.0,0.44726248]
["bitfinex-derivatives","BTCF0:USTF0",1737985672696,0.198617,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985672902,0.7785456,100710.0,100690.0,0.00942961]
["bitfinex-derivatives","BTCF0:USTF0",1737985673099,0.5764656,100700.0,100690.0,0.00148961]
["bitfinex-derivatives","BTCF0:USTF0",1737985673293,0.7386286,100700.0,100680.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737985673495,0.6552286,100690.0,100650.0,0.36229002]
["bitfinex-derivatives","BTCF0:USTF0",1737985673697,0.198775,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985673904,0.049684,100650.0,100610.0,0.36915165]
["bitfinex-derivatives","BTCF0:USTF0",1737985673905,0.4179036,100630.0,100610.0,0.36915165]
["bitfinex-derivatives","BTCF0:USTF0",1737985674095,0.410484,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985674096,0.53236153,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985674291,0.11447493,100630.0,100610.0,0.38505165]
["bitfinex-derivatives","BTCF0:USTF0",1737985674495,0.2191286,100640.0,100610.0,0.58386265]
["bitfinex-derivatives","BTCF0:USTF0",1737985674697,0.2191286,100630.0,100610.0,0.38505165]
["bitfinex-derivatives","BTCF0:USTF0",1737985674995,0.58107709,100640.0,100620.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737985675191,0.58107709,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985675192,0.2191286,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985675389,0.198855,100590.0,100540.0,0.559749]
["bitfinex-derivatives","BTCF0:USTF0",1737985675597,0.410499,100620.0,100530.0,0.559769]
["bitfinex-derivatives","BTCF0:USTF0",1737985675598,0.5799286,100550.0,100530.0,0.559769]
["bitfinex-derivatives","BTCF0:USTF0",1737985675801,0.5799286,100550.0,100540.0,0.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1737985676101,0.68863202,100550.0,100540.0,0.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1737985676399,0.198953,100540.0,100510.0,0.02636226]
["bitfinex-derivatives","BTCF0:USTF0",1737985676599,0.98863202,100550.0,100510.0,0.48716105]
["bitfinex-derivatives","BTCF0:USTF0",1737985676600,0.3608,100520.0,100510.0,0.48716105]
["bitfinex-derivatives","BTCF0:USTF0",1737985676791,0.3608,100520.0,100510.0,0.68617305]
["bitfinex-derivatives","BTCF0:USTF0",1737985676986,0.4649113,100520.0,100510.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1737985677192,0.4649113,100520.0,100500.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1737985677398,0.5799286,100510.0,100500.0,0.56229105]
["bitfinex-derivatives","BTCF0:USTF0",1737985677595,0.5799286,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985677794,0.68564445,100510.0,100500.0,0.56229105]
["bitfinex-derivatives","BTCF0:USTF0",1737985677990,0.78513208,100510.0,100500.0,0.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1737985678188,0.68564445,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985678392,0.5799286,100490.0,100480.0,0.66136305]
["bitfinex-derivatives","BTCF0:USTF0",1737985678599,0.5799286,100490.0,100480.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1737985678797,0.68855905,100490.0,100480.0,0.66136305]
["bitfinex-derivatives","BTCF0:USTF0",1737985679199,0.10863045,100490.0,100480.0,1.02216305]
["bitfinex-derivatives","BTCF0:USTF0",1737985679401,0.00811545,100490.0,100480.0,1.00716305]
["bitfinex-derivatives","BTCF0:USTF0",1737985679600,0.2191286,100530.0,100510.0,0.23816221]
["bitfinex-derivatives","BTCF0:USTF0",1737985679794,0.2191286,100520.0,100510.0,0.59896221]
["bitfinex-derivatives","BTCF0:USTF0",1737985679999,0.32587567,100520.0,100510.0,0.79797521]
["bitfinex-derivatives","BTCF0:USTF0",1737985680203,0.2191286,100520.0,100510.0,0.43717521]
["bitfinex-derivatives","BTCF0:USTF0",1737985680499,0.10674707,100520.0,100510.0,0.79797521]
["bitfinex-derivatives","BTCF0:USTF0",1737985680697,0.39906713,100550.0,100510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737985680900,9.6e-07,100550.0,100540.0,0.79791514]
["bitfinex-derivatives","BTCF0:USTF0",1737985681205,0.2191286,100580.0,100570.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1737985681394,0.6885099,100600.0,100590.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1737985681594,0.87420817,100640.0,100590.0,0.64867218]
["bitfinex-derivatives","BTCF0:USTF0",1737985681795,0.5799286,100620.0,100600.0,0.23816118]
["bitfinex-derivatives","BTCF0:USTF0",1737985681999,0.47637237,100610.0,100600.0,0.43698418]
["bitfinex-derivatives","BTCF0:USTF0",1737985682195,0.36094924,100610.0,100600.0,0.43698418]
["bitfinex-derivatives","BTCF0:USTF0",1737985682595,0.00994037,100610.0,100600.0,0.79778418]
["bitfinex-derivatives","BTCF0:USTF0",1737985682802,0.2191286,100660.0,100650.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1737985683001,0.3608,100670.0,100660.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1737985683197,0.46831117,100670.0,100660.0,0.4281586]
["bitfinex-derivatives","BTCF0:USTF0",1737985683401,0.3608,100670.0,100660.0,0.4281586]
["bitfinex-derivatives","BTCF0:USTF0",1737985683595,0.559496,100670.0,100640.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1737985683807,0.5799286,100660.0,100650.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1737985684009,0.3608,100660.0,100650.0,0.19888524]
["bitfinex-derivatives","BTCF0:USTF0",1737985684207,0.46725686,100660.0,100650.0,0.42832784]
["bitfinex-derivatives","BTCF0:USTF0",1737985684399,0.10645686,100660.0,100650.0,0.78912784]
["bitfinex-derivatives","BTCF0:USTF0",1737985684604,0.3608,100670.0,100660.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1737985684802,0.3608,100670.0,100660.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985685002,0.3608,100670.0,100660.0,0.4281586]
["bitfinex-derivatives","BTCF0:USTF0",1737985685003,0.46886289,100670.0,100660.0,0.4281586]
["bitfinex-derivatives","BTCF0:USTF0",1737985686513,0.46886289,100670.0,100660.0,0.4291586]
["bitfinex-derivatives","BTCF0:USTF0",1737985686711,0.46886289,100670.0,100660.0,0.2304426]
["bitfinex-derivatives","BTCF0:USTF0",1737985687512,0.82966289,100670.0,100660.0,0.2304426]
["bitfinex-derivatives","BTCF0:USTF0",1737985688302,1.02935889,100670.0,100660.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985688812,0.10906289,100670.0,100660.0,0.7889586]
["bitfinex-derivatives","BTCF0:USTF0",1737985689002,0.00014924,100680.0,100670.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737985689202,0.1,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985689402,0.1,100700.0,100690.0,0.4280996]
["bitfinex-derivatives","BTCF0:USTF0",1737985689608,0.20618721,100700.0,100690.0,0.4280996]
["bitfinex-derivatives","BTCF0:USTF0",1737985690013,0.20618721,100700.0,100690.0,0.7888996]
["bitfinex-derivatives","BTCF0:USTF0",1737985690899,0.20618721,100700.0,100690.0,0.4280996]
["bitfinex-derivatives","BTCF0:USTF0",1737985691106,0.20618721,100700.0,100690.0,0.7888996]
["bitfinex-derivatives","BTCF0:USTF0",1737985691707,0.3608,100740.0,100700.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985691899,0.3608,100740.0,100690.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737985691900,0.7784676,100750.0,100730.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985692099,0.47004524,100740.0,100730.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985692307,0.3608,100740.0,100720.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1737985692605,0.47004524,100740.0,100730.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985692905,0.198578,100730.0,100720.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985693110,0.559378,100730.0,100720.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985693307,0.46652982,100730.0,100720.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985693806,0.46652982,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985694011,0.46652982,100730.0,100720.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985694717,0.10572982,100730.0,100720.0,0.2294426]
["bitfinex-derivatives","BTCF0:USTF0",1737985694907,0.36194924,100740.0,100720.0,0.5902426]
["bitfinex-derivatives","BTCF0:USTF0",1737985695211,0.00114924,100740.0,100730.0,0.78867136]
["bitfinex-derivatives","BTCF0:USTF0",1737985695416,0.3608,100770.0,100730.0,0.59009336]
["bitfinex-derivatives","BTCF0:USTF0",1737985695707,0.11012488,100770.0,100760.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985695914,0.11012488,100770.0,100760.0,0.42781236]
["bitfinex-derivatives","BTCF0:USTF0",1737985696603,0.11012488,100770.0,100760.0,0.78861236]
["bitfinex-derivatives","BTCF0:USTF0",1737985697314,0.02991705,100780.0,100770.0,0.198499]
["bitfinex-derivatives","BTCF0:USTF0",1737985697501,0.02991705,100780.0,100770.0,0.559299]
["bitfinex-derivatives","BTCF0:USTF0",1737985697703,0.1,100800.0,100790.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1737985697899,0.1,100800.0,100790.0,0.42775336]
["bitfinex-derivatives","BTCF0:USTF0",1737985698112,0.20951772,100800.0,100790.0,0.42775336]
["bitfinex-derivatives","BTCF0:USTF0",1737985699308,0.21651772,100800.0,100790.0,0.42775336]
["bitfinex-derivatives","BTCF0:USTF0",1737985699511,0.21651772,100800.0,100790.0,0.78855336]
["bitfinex-derivatives","BTCF0:USTF0",1737985699707,9.7e-05,100810.0,100800.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1737985700016,0.88937906,100810.0,100800.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985700213,0.52857906,100810.0,100800.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985700414,0.11102946,100810.0,100800.0,0.22929336]
["bitfinex-derivatives","BTCF0:USTF0",1737985700602,0.11102946,100810.0,100800.0,0.78853336]
["bitfinex-derivatives","BTCF0:USTF0",1737985700806,0.559165,100840.0,100820.0,0.198397]
["bitfinex-derivatives","BTCF0:USTF0",1737985701118,0.66307515,100840.0,100830.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985701312,0.88220375,100840.0,100830.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985701508,0.198385,100830.0,100790.0,0.3622881]
["bitfinex-derivatives","BTCF0:USTF0",1737985701708,0.3608,100830.0,100810.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1737985701903,0.46420101,100830.0,100820.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985702104,0.66258201,100830.0,100820.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985702610,0.46420101,100830.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985702806,0.3608,100820.0,100810.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1737985703216,0.47277641,100820.0,100810.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1737985703517,0.67117741,100820.0,100810.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1737985703710,0.89030601,100820.0,100810.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1737985703908,0.89030601,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985704110,0.19844,100800.0,100790.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1737985704311,1.1391686,100800.0,100790.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1737985704513,1.2471323,100800.0,100790.0,0.20092846]
["bitfinex-derivatives","BTCF0:USTF0",1737985705109,1.2471323,100800.0,100790.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1737985705305,0.8295637,100800.0,100790.0,0.20092846]
["bitfinex-derivatives","BTCF0:USTF0",1737985705513,0.00014924,100810.0,100790.0,0.20092846]
["bitfinex-derivatives","BTCF0:USTF0",1737985705514,0.36094924,100810.0,100790.0,0.20092846]
["bitfinex-derivatives","BTCF0:USTF0",1737985705815,0.11124479,100810.0,100800.0,0.75868136]
["bitfinex-derivatives","BTCF0:USTF0",1737985707214,0.11124479,100810.0,100800.0,1.05009828]
["bitfinex-derivatives","BTCF0:USTF0",1737985708213,0.00014924,100810.0,100800.0,1.05009828]
["bitfinex-derivatives","BTCF0:USTF0",1737985708519,0.46987317,100810.0,100800.0,0.49085728]
["bitfinex-derivatives","BTCF0:USTF0",1737985708724,0.66829417,100810.0,100800.0,0.49085728]
["bitfinex-derivatives","BTCF0:USTF0",1737985709319,0.66829417,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985709516,0.83339417,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985709710,0.66829417,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985710814,0.66829417,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985711019,0.10907317,100810.0,100800.0,0.56609728]
["bitfinex-derivatives","BTCF0:USTF0",1737985711327,0.47687317,100810.0,100800.0,0.56709728]
["bitfinex-derivatives","BTCF0:USTF0",1737985711518,0.67529417,100810.0,100800.0,0.36865728]
["bitfinex-derivatives","BTCF0:USTF0",1737985711912,0.47687317,100810.0,100800.0,0.56709728]
["bitfinex-derivatives","BTCF0:USTF0",1737985712320,0.00714924,100810.0,100800.0,0.56709728]
["bitfinex-derivatives","BTCF0:USTF0",1737985713319,0.67741946,100810.0,100800.0,0.36865728]
["bitfinex-derivatives","BTCF0:USTF0",1737985713519,0.67041946,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985713726,0.47899846,100810.0,100800.0,0.16921692]
["bitfinex-derivatives","BTCF0:USTF0",1737985714027,0.47899846,100810.0,100800.0,0.36865728]
["bitfinex-derivatives","BTCF0:USTF0",1737985714226,0.47199846,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985715234,0.67041946,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985715421,0.67041946,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985716932,0.68100355,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985717137,0.68100355,100810.0,100800.0,0.56609728]
["bitfinex-derivatives","BTCF0:USTF0",1737985717138,0.47199846,100810.0,100800.0,0.56609728]
["bitfinex-derivatives","BTCF0:USTF0",1737985718225,0.47199846,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985718430,0.67041946,100810.0,100800.0,0.36765728]
["bitfinex-derivatives","BTCF0:USTF0",1737985718627,0.67041946,100810.0,100800.0,0.16821692]
["bitfinex-derivatives","BTCF0:USTF0",1737985719632,0.19844,100800.0,100780.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985719829,0.92006,100790.0,100760.0,0.23274357]
["bitfinex-derivatives","BTCF0:USTF0",1737985720129,0.3608,100770.0,100760.0,0.43218393]
["bitfinex-derivatives","BTCF0:USTF0",1737985720330,0.3608,100770.0,100760.0,0.03422857]
["bitfinex-derivatives","BTCF0:USTF0",1737985720331,0.920099,100770.0,100760.0,0.03422857]
["bitfinex-derivatives","BTCF0:USTF0",1737985720530,0.920099,100770.0,100700.0,0.51194545]
["bitfinex-derivatives","BTCF0:USTF0",1737985720531,0.198569,100740.0,100700.0,0.51194545]
["bitfinex-derivatives","BTCF0:USTF0",1737985720734,0.3608,100730.0,100710.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1737985721032,0.3608,100720.0,100700.0,0.47022945]
["bitfinex-derivatives","BTCF0:USTF0",1737985721227,0.47614213,100730.0,100720.0,0.39803836]
["bitfinex-derivatives","BTCF0:USTF0",1737985721432,0.36094924,100730.0,100720.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985721631,0.47614213,100730.0,100720.0,0.39803836]
["bitfinex-derivatives","BTCF0:USTF0",1737985722233,0.11534213,100730.0,100720.0,0.39803836]
["bitfinex-derivatives","BTCF0:USTF0",1737985723339,0.47614213,100730.0,100720.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985723830,0.47614213,100730.0,100720.0,0.40103836]
["bitfinex-derivatives","BTCF0:USTF0",1737985724131,0.89384873,100730.0,100720.0,0.20244036]
["bitfinex-derivatives","BTCF0:USTF0",1737985724433,0.89384873,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985724837,0.69527073,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985725144,0.11534213,100730.0,100720.0,0.40103836]
["bitfinex-derivatives","BTCF0:USTF0",1737985726338,0.00014924,100730.0,100720.0,0.75883836]
["bitfinex-derivatives","BTCF0:USTF0",1737985727045,0.5799286,100750.0,100740.0,0.198558]
["bitfinex-derivatives","BTCF0:USTF0",1737985727346,0.7784306,100770.0,100750.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1737985727540,0.3608,100780.0,100770.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985727740,0.10414374,100780.0,100770.0,0.39793536]
["bitfinex-derivatives","BTCF0:USTF0",1737985727934,0.5799286,100790.0,100770.0,0.39793536]
["bitfinex-derivatives","BTCF0:USTF0",1737985728142,0.5799286,100790.0,100780.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985728342,0.68794354,100790.0,100780.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985728647,0.88640354,100790.0,100780.0,0.19944036]
["bitfinex-derivatives","BTCF0:USTF0",1737985729441,0.198499,100770.0,100760.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985729749,0.7784276,100770.0,100760.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985730047,1.24724211,100770.0,100760.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985732154,1.04874311,100770.0,100730.0,0.00148898]
["bitfinex-derivatives","BTCF0:USTF0",1737985732341,0.3608,100740.0,100730.0,0.00148898]
["bitfinex-derivatives","BTCF0:USTF0",1737985732546,0.198614,100720.0,100700.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737985732745,0.3608,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985733250,0.6700319,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985733448,0.4714139,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985735255,0.1106139,100710.0,100700.0,0.298637]
["bitfinex-derivatives","BTCF0:USTF0",1737985735553,0.36094924,100720.0,100700.0,0.659437]
["bitfinex-derivatives","BTCF0:USTF0",1737985735756,0.36094924,100720.0,100710.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737985735959,0.6947622,100720.0,100700.0,0.298632]
["bitfinex-derivatives","BTCF0:USTF0",1737985736260,0.3608,100710.0,100700.0,0.298632]
["bitfinex-derivatives","BTCF0:USTF0",1737985736653,0.58007784,100720.0,100710.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737985737051,0.69412927,100720.0,100710.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737985738355,0.47500067,100720.0,100710.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737985738560,0.36094924,100720.0,100710.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1737985738860,0.00014924,100720.0,100710.0,0.202618]
["bitfinex-derivatives","BTCF0:USTF0",1737985739252,0.7784536,100760.0,100720.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1737985739563,0.46824478,100760.0,100750.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1737985739750,0.68737338,100760.0,100750.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1737985739948,0.32657338,100760.0,100750.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1737985740151,0.88590638,100760.0,100740.0,0.198556]
["bitfinex-derivatives","BTCF0:USTF0",1737985740359,0.68737338,100760.0,100740.0,0.19870724]
["bitfinex-derivatives","BTCF0:USTF0",1737985740554,0.10744478,100760.0,100750.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1737985740854,0.36094924,100770.0,100760.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1737985741057,0.36094924,100770.0,100740.0,0.46022124]
["bitfinex-derivatives","BTCF0:USTF0",1737985741058,0.10664945,100760.0,100750.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1737985741361,0.5829286,100760.0,100750.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1737985741556,0.10964945,100760.0,100750.0,0.559336]
["bitfinex-derivatives","BTCF0:USTF0",1737985741757,0.003,100760.0,100750.0,0.559336]
["bitfinex-derivatives","BTCF0:USTF0",1737985741962,0.5829286,100760.0,100740.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985742160,0.559339,100750.0,100740.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985742559,0.198581,100730.0,100710.0,0.42650645]
["bitfinex-derivatives","BTCF0:USTF0",1737985742756,0.3608,100720.0,100710.0,0.35290645]
["bitfinex-derivatives","BTCF0:USTF0",1737985742959,0.3608,100720.0,100710.0,0.07748945]
["bitfinex-derivatives","BTCF0:USTF0",1737985743264,0.66382919,100720.0,100710.0,0.00148945]
["bitfinex-derivatives","BTCF0:USTF0",1737985743562,0.198617,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985743758,0.198657,100690.0,100680.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737985743962,0.9407286,100690.0,100670.0,0.00148974]
["bitfinex-derivatives","BTCF0:USTF0",1737985744255,0.3608,100680.0,100670.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1737985744661,0.47576717,100680.0,100670.0,0.00163898]
["bitfinex-derivatives","BTCF0:USTF0",1737985745661,0.47576717,100680.0,100670.0,0.20033498]
["bitfinex-derivatives","BTCF0:USTF0",1737985745862,0.001,100680.0,100670.0,0.56513498]
["bitfinex-derivatives","BTCF0:USTF0",1737985746462,0.00014924,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985747361,0.10595793,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985748056,0.00114924,100690.0,100680.0,0.564477]
["bitfinex-derivatives","BTCF0:USTF0",1737985748559,0.00114924,100690.0,100680.0,2.064477]
["bitfinex-derivatives","BTCF0:USTF0",1737985748763,0.11411113,100690.0,100680.0,0.564477]
["bitfinex-derivatives","BTCF0:USTF0",1737985748961,0.11411113,100690.0,100680.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1737985749359,0.11411113,100690.0,100680.0,0.564477]
["bitfinex-derivatives","BTCF0:USTF0",1737985750058,0.67356813,100690.0,100680.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1737985750257,0.47491113,100690.0,100680.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1737985750968,0.67356813,100690.0,100680.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1737985751463,0.67356813,100690.0,100680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737985751866,0.89269673,100690.0,100680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737985752260,0.69403973,100690.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985752462,0.198696,100670.0,100660.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1737985752769,0.5799286,100680.0,100660.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1737985753065,0.46664877,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985753264,0.10584877,100680.0,100670.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737985753459,0.36194924,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985753662,0.00114924,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985753965,0.00114924,100690.0,100680.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737985754173,0.00114924,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985754174,0.10453788,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985754362,0.10453788,100690.0,100680.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737985754567,0.00014924,100690.0,100680.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737985755274,0.00114924,100690.0,100680.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737985756773,1e-08,100690.0,100680.0,0.859477]
["bitfinex-derivatives","BTCF0:USTF0",1737985757159,1e-08,100690.0,100680.0,2.059477]
["bitfinex-derivatives","BTCF0:USTF0",1737985757364,1e-08,100690.0,100680.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737985757967,1e-08,100690.0,100680.0,0.55929029]
["bitfinex-derivatives","BTCF0:USTF0",1737985758677,1e-08,100690.0,100680.0,0.85929029]
["bitfinex-derivatives","BTCF0:USTF0",1737985759074,1e-08,100690.0,100680.0,0.55929029]
["bitfinex-derivatives","BTCF0:USTF0",1737985759971,0.19865701,100690.0,100680.0,0.19849029]
["bitfinex-derivatives","BTCF0:USTF0",1737985760172,0.198677,100680.0,100670.0,0.239403]
["bitfinex-derivatives","BTCF0:USTF0",1737985760368,0.198677,100680.0,100670.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1737985760573,0.559477,100680.0,100670.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1737985761168,1e-08,100690.0,100680.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1737985761365,0.19879124,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985761772,0.30752576,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985762176,0.66832576,100700.0,100680.0,0.19881624]
["bitfinex-derivatives","BTCF0:USTF0",1737985762365,0.10888376,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985762880,0.10888376,100700.0,100690.0,0.199657]
["bitfinex-derivatives","BTCF0:USTF0",1737985763678,0.66832076,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985764668,0.198657,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985764876,0.3608,100690.0,100680.0,0.19882624]
["bitfinex-derivatives","BTCF0:USTF0",1737985765069,0.00014924,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985765466,0.46741309,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985766174,0.10661309,100700.0,100690.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737985767282,0.46741309,100700.0,100680.0,0.19881224]
["bitfinex-derivatives","BTCF0:USTF0",1737985767477,0.66605109,100700.0,100680.0,0.19881224]
["bitfinex-derivatives","BTCF0:USTF0",1737985767675,0.66605109,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737985771776,0.198715,100670.0,100650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1737985771983,0.920316,100660.0,100650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1737985772285,1.03538131,100660.0,100650.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1737985772686,1.03538131,100660.0,100630.0,0.20025745]
["bitfinex-derivatives","BTCF0:USTF0",1737985772985,0.559537,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985773179,0.3608,100650.0,100640.0,0.19890524]
["bitfinex-derivatives","BTCF0:USTF0",1737985773377,0.46636295,100650.0,100640.0,0.19890524]
["bitfinex-derivatives","BTCF0:USTF0",1737985773879,0.10556295,100650.0,100640.0,0.19890524]
["bitfinex-derivatives","BTCF0:USTF0",1737985774186,0.3618,100660.0,100650.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1737985774578,0.001,100650.0,100640.0,0.48423724]
["bitfinex-derivatives","BTCF0:USTF0",1737985774882,0.47582907,100670.0,100640.0,0.48423724]
["bitfinex-derivatives","BTCF0:USTF0",1737985775075,0.47582907,100670.0,100660.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1737985775386,0.00014924,100670.0,100660.0,0.559516]
["bitfinex-derivatives","BTCF0:USTF0",1737985775680,0.58007784,100670.0,100660.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1737985775891,0.198719,100660.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985776185,0.5799286,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985776378,0.7786646,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985776575,0.88758858,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985776779,1.24838858,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985777277,0.198756,100640.0,100600.0,0.659633]
["bitfinex-derivatives","BTCF0:USTF0",1737985777479,0.2191286,100620.0,100600.0,0.659633]
["bitfinex-derivatives","BTCF0:USTF0",1737985778079,0.559579,100630.0,100610.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1737985778080,0.3608,100630.0,100610.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1737985778281,0.7786876,100640.0,100620.0,0.559587]
["bitfinex-derivatives","BTCF0:USTF0",1737985778579,0.00014924,100630.0,100620.0,0.559587]
["bitfinex-derivatives","BTCF0:USTF0",1737985778983,0.00014924,100630.0,100620.0,0.198787]
["bitfinex-derivatives","BTCF0:USTF0",1737985779184,0.66510157,100630.0,100610.0,0.19895024]
["bitfinex-derivatives","BTCF0:USTF0",1737985779487,0.198796,100620.0,100610.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737985779684,0.198796,100620.0,100610.0,0.19996524]
["bitfinex-derivatives","BTCF0:USTF0",1737985780792,0.36194924,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985780793,0.19993324,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985780985,0.00114924,100630.0,100620.0,0.559596]
["bitfinex-derivatives","BTCF0:USTF0",1737985781383,0.00114924,100630.0,100620.0,0.711596]
["bitfinex-derivatives","BTCF0:USTF0",1737985781688,0.00014924,100630.0,100620.0,0.711596]
["bitfinex-derivatives","BTCF0:USTF0",1737985781891,0.3608,100640.0,100630.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737985782088,0.3608,100650.0,100640.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737985782390,0.5799286,100650.0,100610.0,0.00149075]
["bitfinex-derivatives","BTCF0:USTF0",1737985782590,0.198796,100620.0,100610.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1737985783488,0.77985984,100630.0,100610.0,0.20030175]
["bitfinex-derivatives","BTCF0:USTF0",1737985783688,0.36194924,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985783893,0.00114924,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985784392,0.58107784,100630.0,100610.0,0.82065849]
["bitfinex-derivatives","BTCF0:USTF0",1737985784585,0.47308522,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985784786,0.55972524,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985784989,0.89106748,100630.0,100610.0,1.38026249]
["bitfinex-derivatives","BTCF0:USTF0",1737985785389,0.559596,100620.0,100610.0,1.01946249]
["bitfinex-derivatives","BTCF0:USTF0",1737985786485,0.3608,100620.0,100610.0,1.01946249]
["bitfinex-derivatives","BTCF0:USTF0",1737985787190,0.559596,100620.0,100610.0,0.81916774]
["bitfinex-derivatives","BTCF0:USTF0",1737985787394,0.202415,100610.0,100600.0,0.99306344]
["bitfinex-derivatives","BTCF0:USTF0",1737985787599,0.198875,100580.0,100570.0,0.23877493]
["bitfinex-derivatives","BTCF0:USTF0",1737985787891,1.25185432,100580.0,100570.0,0.14476048]
["bitfinex-derivatives","BTCF0:USTF0",1737985788301,0.198895,100570.0,100560.0,0.29822914]
["bitfinex-derivatives","BTCF0:USTF0",1737985788490,0.559695,100570.0,100560.0,0.29822914]
["bitfinex-derivatives","BTCF0:USTF0",1737985788694,0.6743969,100570.0,100560.0,0.29822914]
["bitfinex-derivatives","BTCF0:USTF0",1737985789194,0.3608,100570.0,100560.0,0.198914]
["bitfinex-derivatives","BTCF0:USTF0",1737985789397,0.00114924,100580.0,100570.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737985789701,0.00014924,100580.0,100570.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737985790192,0.00014924,100580.0,100560.0,0.352605]
["bitfinex-derivatives","BTCF0:USTF0",1737985790499,0.11338936,100580.0,100570.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1737985790685,0.3608,100590.0,100570.0,0.2191286]
["bitfinex-derivatives","BTCF0:USTF0",1737985790885,0.3608,100600.0,100590.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1737985791085,0.3608,100610.0,100590.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1737985791289,0.3608,100610.0,100600.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1737985791485,0.3608,100620.0,100610.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737985791992,0.47296066,100620.0,100610.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737985792998,0.67476066,100620.0,100600.0,0.27468024]
["bitfinex-derivatives","BTCF0:USTF0",1737985793202,0.5799286,100610.0,100600.0,0.07584924]
["bitfinex-derivatives","BTCF0:USTF0",1737985793495,0.7787436,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985793798,0.88934848,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985796503,0.90004595,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985798804,0.51192045,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985799005,0.50122298,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985799195,0.70003898,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985799396,0.91916758,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985800600,0.50122298,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985801006,0.3906181,100610.0,100600.0,0.19898524]
["bitfinex-derivatives","BTCF0:USTF0",1737985801307,0.3906181,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985801504,0.3906181,100610.0,100600.0,0.22544924]
["bitfinex-derivatives","BTCF0:USTF0",1737985801707,0.91642453,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985802103,0.71760853,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985802309,0.49847993,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985802500,0.49847993,100610.0,100600.0,0.19898524]
["bitfinex-derivatives","BTCF0:USTF0",1737985802701,0.91642453,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985805707,0.69729593,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985806013,0.91642453,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985806405,0.71760853,100610.0,100570.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1737985806609,0.559675,100580.0,100570.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1737985806913,0.3608,100580.0,100570.0,0.424195]
["bitfinex-derivatives","BTCF0:USTF0",1737985807108,0.47190841,100580.0,100570.0,0.424195]
["bitfinex-derivatives","BTCF0:USTF0",1737985807504,0.3608,100580.0,100570.0,0.424195]
["bitfinex-derivatives","BTCF0:USTF0",1737985808306,0.00014924,100590.0,100580.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737985808611,0.3906181,100610.0,100600.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737985808807,0.6097467,100610.0,100570.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1737985809012,0.66391077,100590.0,100570.0,0.424189]
["bitfinex-derivatives","BTCF0:USTF0",1737985809208,0.3608,100590.0,100580.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737985809413,0.46824606,100590.0,100570.0,0.424184]
["bitfinex-derivatives","BTCF0:USTF0",1737985809709,0.46824606,100590.0,100570.0,0.58624924]
["bitfinex-derivatives","BTCF0:USTF0",1737985809911,0.66710306,100590.0,100570.0,0.78513424]
["bitfinex-derivatives","BTCF0:USTF0",1737985810908,0.10744606,100590.0,100570.0,0.58624924]
["bitfinex-derivatives","BTCF0:USTF0",1737985811109,0.00014924,100600.0,100590.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737985811413,0.3608,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985811614,0.3608,100630.0,100610.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1737985811615,0.559583,100630.0,100610.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1737985811812,0.11141184,100620.0,100610.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1737985812015,0.47221184,100630.0,100600.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1737985812310,0.3608,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985812514,0.11248184,100630.0,100620.0,0.559596]
["bitfinex-derivatives","BTCF0:USTF0",1737985812808,0.7786886,100640.0,100620.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1737985813013,0.7786886,100640.0,100610.0,0.277811]
["bitfinex-derivatives","BTCF0:USTF0",1737985813014,0.6719146,100630.0,100610.0,0.277811]
["bitfinex-derivatives","BTCF0:USTF0",1737985813314,0.3638,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985813613,0.11008384,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985814716,0.11008384,100630.0,100620.0,0.559596]
["bitfinex-derivatives","BTCF0:USTF0",1737985815013,0.00014924,100640.0,100630.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737985815407,0.00014924,100640.0,100630.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1737985815613,0.37110828,100660.0,100640.0,0.198739]
["bitfinex-derivatives","BTCF0:USTF0",1737985815808,0.37110828,100660.0,100640.0,0.640539]
["bitfinex-derivatives","BTCF0:USTF0",1737985816013,0.3608,100650.0,100640.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1737985816210,0.7786656,100650.0,100630.0,0.198769]
["bitfinex-derivatives","BTCF0:USTF0",1737985816512,0.3608,100640.0,100630.0,0.198769]
["bitfinex-derivatives","BTCF0:USTF0",1737985816712,0.3608,100640.0,100630.0,0.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1737985816916,0.66900427,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985817209,0.88813287,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985817710,0.198816,100610.0,100600.0,0.00149093]
["bitfinex-derivatives","BTCF0:USTF0",1737985817918,0.559616,100610.0,100600.0,0.00149093]
["bitfinex-derivatives","BTCF0:USTF0",1737985818109,0.67211118,100610.0,100600.0,0.00149093]
["bitfinex-derivatives","BTCF0:USTF0",1737985818512,0.3608,100630.0,100600.0,0.36229093]
["bitfinex-derivatives","BTCF0:USTF0",1737985818719,0.3608,100630.0,100600.0,0.49389893]
["bitfinex-derivatives","BTCF0:USTF0",1737985818907,0.10809119,100620.0,100610.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1737985819212,0.00014924,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985819517,0.11530487,100630.0,100620.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737985820217,0.11530487,100630.0,100620.0,0.637496]
["bitfinex-derivatives","BTCF0:USTF0",1737985820916,0.00014924,100630.0,100620.0,0.637496]
["bitfinex-derivatives","BTCF0:USTF0",1737985821116,0.3608,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985821313,0.559537,100650.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737985821514,0.66685794,100650.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737985822021,0.3608,100640.0,100630.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737985822222,0.66686994,100650.0,100630.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737985822415,0.66543151,100640.0,100620.0,0.27683624]
["bitfinex-derivatives","BTCF0:USTF0",1737985822612,0.559576,100630.0,100620.0,0.07804924]
["bitfinex-derivatives","BTCF0:USTF0",1737985822918,0.559576,100630.0,100620.0,0.28479524]
["bitfinex-derivatives","BTCF0:USTF0",1737985823107,0.3608,100630.0,100620.0,0.28479524]
["bitfinex-derivatives","BTCF0:USTF0",1737985823819,0.3608,100640.0,100630.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737985824115,0.46548788,100640.0,100630.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737985824418,0.3638,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985824617,0.003,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985824815,0.3608,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985825015,0.55948,100680.0,100660.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1737985825416,0.10859624,100670.0,100660.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1737985825829,0.55948,100680.0,100660.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1737985826014,0.3608,100680.0,100670.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737985826317,0.12042273,100680.0,100670.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737985826618,0.009,100680.0,100670.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737985827119,0.009,100680.0,100670.0,0.7786266]
["bitfinex-derivatives","BTCF0:USTF0",1737985827820,0.1,100700.0,100670.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737985828020,0.1,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985828221,0.40736564,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985828725,0.20872764,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985828917,0.40736564,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985829117,0.76816564,100700.0,100680.0,0.43874924]
["bitfinex-derivatives","BTCF0:USTF0",1737985829311,0.4177866,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985829517,0.7785866,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985829718,0.88910544,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985830016,0.11051884,100690.0,100680.0,0.19882724]
["bitfinex-derivatives","BTCF0:USTF0",1737985830329,0.47131884,100690.0,100680.0,0.19882724]
["bitfinex-derivatives","BTCF0:USTF0",1737985830512,0.66997684,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985830719,0.88910544,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985830924,0.198712,100670.0,100640.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1737985831125,0.3608,100660.0,100640.0,0.198751]
["bitfinex-derivatives","BTCF0:USTF0",1737985831317,0.3608,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985831519,0.47360217,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985832022,0.11280217,100660.0,100650.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737985832223,0.11280217,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985832620,0.67232417,100660.0,100640.0,0.19890224]
["bitfinex-derivatives","BTCF0:USTF0",1737985832825,0.3608,100650.0,100640.0,0.20790224]
["bitfinex-derivatives","BTCF0:USTF0",1737985833023,0.559537,100650.0,100640.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737985833220,0.88681601,100650.0,100640.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737985834729,0.88681601,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985835527,0.88881601,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985837022,0.69007901,100650.0,100610.0,0.368514]
["bitfinex-derivatives","BTCF0:USTF0",1737985837225,0.3608,100630.0,100610.0,0.360564]
["bitfinex-derivatives","BTCF0:USTF0",1737985837531,0.3608,100620.0,100610.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1737985837921,0.10627826,100620.0,100600.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1737985838127,0.46707826,100620.0,100600.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1737985838328,0.3608,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985838535,0.7787446,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985838726,0.8880799,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985839028,0.198836,100600.0,100590.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1737985839232,0.559636,100600.0,100590.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1737985839431,0.66587438,100600.0,100580.0,0.0014912]
["bitfinex-derivatives","BTCF0:USTF0",1737985839632,0.3608,100590.0,100580.0,0.0014912]
["bitfinex-derivatives","BTCF0:USTF0",1737985839828,0.46703838,100600.0,100580.0,0.3622912]
["bitfinex-derivatives","BTCF0:USTF0",1737985840033,0.001,100610.0,100600.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737985840232,0.001,100610.0,100600.0,0.7787646]
["bitfinex-derivatives","BTCF0:USTF0",1737985840426,0.28477953,100650.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737985840427,0.00014924,100620.0,100610.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1737985840628,0.3608,100660.0,100630.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737985840836,0.10968431,100650.0,100630.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1737985841143,0.7786666,100650.0,100630.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737985841332,0.46755089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985841634,0.10675089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985842240,0.46755089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985842437,0.10675089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985842934,0.46755089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985843136,0.10875089,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985843336,0.46955089,100650.0,100630.0,0.64022124]
["bitfinex-derivatives","BTCF0:USTF0",1737985844637,0.10875089,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985844842,0.002,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985845438,0.10815967,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985845644,0.10615967,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985845839,0.002,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985846543,0.00014924,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985846946,0.66322012,100660.0,100640.0,0.559553]
["bitfinex-derivatives","BTCF0:USTF0",1737985847245,0.7786816,100650.0,100630.0,0.64021724]
["bitfinex-derivatives","BTCF0:USTF0",1737985847648,0.88779007,100650.0,100630.0,0.64021724]
["bitfinex-derivatives","BTCF0:USTF0",1737985848039,0.46990847,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985848241,0.10910847,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985849852,0.67065147,100650.0,100630.0,0.27942324]
["bitfinex-derivatives","BTCF0:USTF0",1737985850245,0.67065147,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985850246,0.11110847,100650.0,100640.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737985850447,0.11110847,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985850750,0.002,100650.0,100640.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737985851053,0.00014924,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985851352,0.00014924,100660.0,100650.0,0.637437]
["bitfinex-derivatives","BTCF0:USTF0",1737985852552,0.19886624,100660.0,100650.0,0.637437]
["bitfinex-derivatives","BTCF0:USTF0",1737985852848,0.67050083,100660.0,100650.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1737985853055,0.198737,100650.0,100640.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737985853355,0.11055571,100650.0,100640.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737985854251,0.56467624,100660.0,100640.0,0.55955]
["bitfinex-derivatives","BTCF0:USTF0",1737985854750,0.48128827,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985854945,0.36594924,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985855359,0.36094924,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985855854,0.00014924,100660.0,100650.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737985856355,0.00014924,100660.0,100650.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737985857752,0.00514924,100660.0,100650.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737985858356,0.82399367,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985858357,0.743442,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985858552,0.4608,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985858856,0.57423626,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985860358,0.21343626,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985860662,0.21343626,100700.0,100690.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1737985860959,0.1,100700.0,100690.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1737985861255,0.57025061,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985861651,0.98802621,100700.0,100680.0,0.19882424]
["bitfinex-derivatives","BTCF0:USTF0",1737985861957,0.57025061,100700.0,100690.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737985862158,0.57025061,100700.0,100680.0,0.19881624]
["bitfinex-derivatives","BTCF0:USTF0",1737985862458,0.57025061,100700.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985862459,0.7785866,100690.0,100680.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985862851,0.7785866,100690.0,100650.0,0.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1737985862852,0.198689,100680.0,100650.0,0.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1737985863156,0.3608,100670.0,100650.0,0.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1737985863345,0.3608,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985863550,0.4446,100680.0,100670.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737985863751,0.643278,100680.0,100660.0,0.198714]
["bitfinex-derivatives","BTCF0:USTF0",1737985863950,0.643278,100680.0,100650.0,0.36229024]
["bitfinex-derivatives","BTCF0:USTF0",1737985863951,0.559498,100670.0,100650.0,0.00149024]
["bitfinex-derivatives","BTCF0:USTF0",1737985864252,0.559498,100670.0,100630.0,0.156734]
["bitfinex-derivatives","BTCF0:USTF0",1737985864253,0.198754,100650.0,100630.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1737985864457,0.920357,100640.0,100610.0,0.64805892]
["bitfinex-derivatives","BTCF0:USTF0",1737985864651,0.3608,100630.0,100610.0,0.64805892]
["bitfinex-derivatives","BTCF0:USTF0",1737985864851,0.3608,100630.0,100620.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737985865147,0.66297042,100630.0,100610.0,0.08845292]
["bitfinex-derivatives","BTCF0:USTF0",1737985865353,0.10338842,100630.0,100620.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737985865654,0.00014924,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985865854,0.36094924,100640.0,100630.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737985866749,0.00014924,100640.0,100630.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737985867257,0.36094924,100640.0,100630.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737985867458,0.1145821,100640.0,100630.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1737985867654,0.1145821,100640.0,100630.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737985868953,0.1145821,100640.0,100630.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1737985869453,0.00014924,100640.0,100630.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1737985869659,0.58930333,100670.0,100630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737985869858,0.02980033,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985870058,0.13586384,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985870559,0.49666384,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985871157,0.49666384,100670.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985871352,0.91449544,100670.0,100650.0,0.19888624]
["bitfinex-derivatives","BTCF0:USTF0",1737985871560,0.71579244,100670.0,100650.0,0.19888624]
["bitfinex-derivatives","BTCF0:USTF0",1737985871761,0.49666384,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985872051,0.13586384,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985872664,0.13586384,100670.0,100660.0,0.559518]
["bitfinex-derivatives","BTCF0:USTF0",1737985872957,0.02980033,100670.0,100660.0,0.559518]
["bitfinex-derivatives","BTCF0:USTF0",1737985873553,0.02980033,100670.0,100660.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1737985873754,0.00014924,100680.0,100670.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737985873955,0.00014924,100680.0,100670.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737985874661,0.00014924,100680.0,100670.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737985874857,0.46880345,100680.0,100660.0,0.561513]
["bitfinex-derivatives","BTCF0:USTF0",1737985875159,0.198718,100660.0,100650.0,0.19887424]
["bitfinex-derivatives","BTCF0:USTF0",1737985875359,0.559518,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985875557,0.66332282,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985876154,0.46460482,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985876455,0.10380482,100660.0,100650.0,0.20388624]
["bitfinex-derivatives","BTCF0:USTF0",1737985877163,0.64691858,100680.0,100660.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1737985877369,0.3608,100670.0,100650.0,0.20387424]
["bitfinex-derivatives","BTCF0:USTF0",1737985877665,0.47161234,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985877855,0.3608,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985878056,0.47161234,100670.0,100660.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1737985878258,0.47161234,100670.0,100650.0,0.56467724]
["bitfinex-derivatives","BTCF0:USTF0",1737985878558,0.559518,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985878952,0.66689164,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985879358,0.66689164,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985880160,0.66689164,100660.0,100650.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737985880567,0.46817364,100660.0,100650.0,0.20388624]
["bitfinex-derivatives","BTCF0:USTF0",1737985881366,0.46817364,100660.0,100650.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737985881755,0.47850899,100660.0,100650.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737985881959,0.67722699,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985882459,0.67722699,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985882654,0.67722699,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985882861,0.75982699,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985883659,0.56110899,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985883866,0.10737364,100660.0,100650.0,0.56168624]
["bitfinex-derivatives","BTCF0:USTF0",1737985884060,0.56994168,100680.0,100660.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737985884368,0.67639118,100680.0,100660.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737985885368,0.7786356,100670.0,100650.0,0.20087924]
["bitfinex-derivatives","BTCF0:USTF0",1737985885572,0.3608,100660.0,100650.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737985885760,0.3608,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985885960,0.67380374,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985886277,0.198757,100640.0,100630.0,0.00149051]
["bitfinex-derivatives","BTCF0:USTF0",1737985886565,1.1394856,100640.0,100630.0,0.00149051]
["bitfinex-derivatives","BTCF0:USTF0",1737985886763,1.1472223,100640.0,100610.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1737985886967,1.1395346,100620.0,100600.0,0.231626]
["bitfinex-derivatives","BTCF0:USTF0",1737985887267,0.559616,100610.0,100600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737985887466,0.559616,100610.0,100600.0,0.03294924]
["bitfinex-derivatives","BTCF0:USTF0",1737985887658,0.66415023,100610.0,100600.0,0.03294924]
["bitfinex-derivatives","BTCF0:USTF0",1737985888068,0.66415023,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985888870,0.74215023,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985889971,0.74315023,100610.0,100600.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737985890565,0.74315023,100610.0,100560.0,0.320958]
["bitfinex-derivatives","BTCF0:USTF0",1737985890566,0.198869,100590.0,100560.0,0.320958]
["bitfinex-derivatives","BTCF0:USTF0",1737985890761,0.3608,100580.0,100560.0,0.288158]
["bitfinex-derivatives","BTCF0:USTF0",1737985890963,0.3608,100580.0,100560.0,0.280208]
["bitfinex-derivatives","BTCF0:USTF0",1737985891170,0.46889845,100580.0,100570.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737985892067,0.46889845,100580.0,100560.0,0.12220924]
["bitfinex-derivatives","BTCF0:USTF0",1737985892276,0.3608,100570.0,100560.0,0.12220924]
["bitfinex-derivatives","BTCF0:USTF0",1737985892579,0.7788236,100570.0,100560.0,0.04790924]
["bitfinex-derivatives","BTCF0:USTF0",1737985892772,0.88500153,100570.0,100560.0,0.04790924]
["bitfinex-derivatives","BTCF0:USTF0",1737985892966,0.68610653,100570.0,100560.0,0.01509924]
["bitfinex-derivatives","BTCF0:USTF0",1737985893164,0.68610653,100570.0,100560.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1737985893165,0.46697793,100570.0,100560.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1737985893371,0.001,100580.0,100560.0,0.36794924]
["bitfinex-derivatives","BTCF0:USTF0",1737985893575,0.001,100580.0,100570.0,0.559695]
["bitfinex-derivatives","BTCF0:USTF0",1737985893777,0.00014924,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985893967,0.00014924,100590.0,100580.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737985894166,0.10701113,100590.0,100580.0,0.559676]
["bitfinex-derivatives","BTCF0:USTF0",1737985894373,0.00014924,100590.0,100580.0,0.559676]
["bitfinex-derivatives","BTCF0:USTF0",1737985894771,0.00014924,100590.0,100580.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737985896068,0.3608,100600.0,100580.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737985896271,0.049694,100630.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985896272,0.3608,100620.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985896470,0.3608,100620.0,100600.0,0.559625]
["bitfinex-derivatives","BTCF0:USTF0",1737985896675,0.10507085,100610.0,100600.0,0.559625]
["bitfinex-derivatives","BTCF0:USTF0",1737985896874,0.46587085,100620.0,100600.0,0.559625]
["bitfinex-derivatives","BTCF0:USTF0",1737985897081,0.7787496,100610.0,100580.0,0.647872]
["bitfinex-derivatives","BTCF0:USTF0",1737985897276,0.3608,100600.0,100580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737985897476,0.55964,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985897676,0.67119058,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985898879,0.47235058,100600.0,100570.0,0.00149138]
["bitfinex-derivatives","BTCF0:USTF0",1737985899175,1.1396036,100580.0,100570.0,0.00149138]
["bitfinex-derivatives","BTCF0:USTF0",1737985899384,1.1396036,100580.0,100540.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1737985899385,0.198907,100570.0,100540.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1737985899578,0.559738,100550.0,100530.0,0.08349164]
["bitfinex-derivatives","BTCF0:USTF0",1737985899777,0.7788836,100540.0,100530.0,0.00149164]
["bitfinex-derivatives","BTCF0:USTF0",1737985899977,0.5799286,100540.0,100510.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1737985900174,0.3608,100530.0,100510.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1737985900373,0.3608,100530.0,100510.0,0.31642924]
["bitfinex-derivatives","BTCF0:USTF0",1737985900571,0.46859681,100530.0,100510.0,0.31642924]
["bitfinex-derivatives","BTCF0:USTF0",1737985901176,0.199014,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985901480,0.199064,100490.0,100460.0,0.363108]
["bitfinex-derivatives","BTCF0:USTF0",1737985901676,0.199064,100490.0,100460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737985901677,0.3608,100470.0,100460.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1737985901881,0.5799286,100470.0,100450.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1737985902082,0.69133026,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985902280,0.11140166,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985902583,0.00014924,100470.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985902780,0.46969535,100470.0,100460.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1737985902972,0.46969535,100470.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985902973,0.00014924,100470.0,100450.0,0.19926724]
["bitfinex-derivatives","BTCF0:USTF0",1737985903178,0.36094924,100470.0,100450.0,0.19926724]
["bitfinex-derivatives","BTCF0:USTF0",1737985903375,0.46969535,100470.0,100450.0,0.19926724]
["bitfinex-derivatives","BTCF0:USTF0",1737985903686,0.3608,100460.0,100450.0,0.19926724]
["bitfinex-derivatives","BTCF0:USTF0",1737985903881,0.10989535,100470.0,100450.0,0.20526724]
["bitfinex-derivatives","BTCF0:USTF0",1737985904087,0.10989535,100470.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985904088,0.58107784,100470.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985904287,0.69531524,100470.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985904688,0.11538664,100470.0,100450.0,0.20526624]
["bitfinex-derivatives","BTCF0:USTF0",1737985904983,0.36194924,100470.0,100450.0,0.56607824]
["bitfinex-derivatives","BTCF0:USTF0",1737985905187,0.3608,100460.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985905778,0.46595913,100460.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985905984,0.66506813,100460.0,100450.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737985906488,0.66606813,100460.0,100450.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1737985907276,0.66606813,100460.0,100430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737985907277,0.199149,100440.0,100430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1737985907485,0.9407286,100440.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737985907693,1.1399366,100410.0,100400.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1737985907990,1.1399366,100410.0,100400.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1737985907991,1.25128771,100410.0,100400.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1737985908289,0.199252,100390.0,100370.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1737985908483,0.5799286,100380.0,100370.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1737985908877,0.10718725,100380.0,100370.0,0.20088076]
["bitfinex-derivatives","BTCF0:USTF0",1737985909087,0.00014924,100390.0,100370.0,0.20088076]
["bitfinex-derivatives","BTCF0:USTF0",1737985909282,0.5799286,100380.0,100370.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1737985909484,0.10718725,100380.0,100370.0,0.03446376]
["bitfinex-derivatives","BTCF0:USTF0",1737985909679,0.5799286,100380.0,100370.0,0.03446376]
["bitfinex-derivatives","BTCF0:USTF0",1737985909884,0.69236515,100380.0,100370.0,0.03446376]
["bitfinex-derivatives","BTCF0:USTF0",1737985910084,0.92151858,100380.0,100370.0,0.03296948]
["bitfinex-derivatives","BTCF0:USTF0",1737985910286,1.02114498,100380.0,100370.0,0.03296948]
["bitfinex-derivatives","BTCF0:USTF0",1737985910590,0.72225158,100380.0,100370.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737985910793,0.92151858,100380.0,100370.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737985911185,1.12187798,100380.0,100320.0,0.45354309]
["bitfinex-derivatives","BTCF0:USTF0",1737985911386,0.2191286,100340.0,100330.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1737985911686,0.5799286,100360.0,100330.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1737985911881,0.32468776,100340.0,100330.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1737985912098,0.10555916,100340.0,100330.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1737985912279,0.5799286,100360.0,100330.0,0.199365]
["bitfinex-derivatives","BTCF0:USTF0",1737985912483,0.10658014,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985912683,0.04307657,100380.0,100330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737985912894,0.2191286,100410.0,100370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737985913090,0.2191286,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985913293,0.32570874,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985913492,0.10658014,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985913692,0.10658014,100410.0,100400.0,0.560026]
["bitfinex-derivatives","BTCF0:USTF0",1737985913888,0.00014924,100420.0,100410.0,0.199206]
["bitfinex-derivatives","BTCF0:USTF0",1737985914087,0.00014924,100420.0,100410.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1737985914287,0.11026759,100420.0,100410.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1737985914593,0.2191286,100450.0,100410.0,0.560005]
["bitfinex-derivatives","BTCF0:USTF0",1737985914794,0.11291044,100420.0,100410.0,0.560005]
["bitfinex-derivatives","BTCF0:USTF0",1737985914988,0.11291044,100430.0,100410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737985915192,0.4182226,100470.0,100430.0,0.199166]
["bitfinex-derivatives","BTCF0:USTF0",1737985915397,0.4182226,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985915398,0.42021324,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985915692,0.11297212,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985915887,0.19926024,100460.0,100440.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985916087,0.199126,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985916393,0.19925924,100460.0,100440.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985916691,0.11423293,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985917488,0.31333893,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985917883,0.199126,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985918089,0.199166,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985918490,0.31167376,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985918887,0.11250776,100430.0,100420.0,0.559986]
["bitfinex-derivatives","BTCF0:USTF0",1737985919200,0.31168276,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985919488,0.11250776,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985919694,0.31167276,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985919993,0.11250776,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985920286,0.31167276,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985920493,0.00014924,100440.0,100430.0,0.199165]
["bitfinex-derivatives","BTCF0:USTF0",1737985920695,0.00014924,100440.0,100430.0,0.559965]
["bitfinex-derivatives","BTCF0:USTF0",1737985921002,0.10570868,100440.0,100430.0,0.559965]
["bitfinex-derivatives","BTCF0:USTF0",1737985921596,0.00014924,100440.0,100430.0,0.559965]
["bitfinex-derivatives","BTCF0:USTF0",1737985921892,0.00014924,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985922094,0.00114924,100440.0,100430.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1737985922290,0.10858618,100440.0,100430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737985922594,0.00114924,100440.0,100430.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1737985922789,0.11251874,100440.0,100430.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1737985923185,0.00114924,100440.0,100430.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1737985923388,0.00114924,100440.0,100430.0,0.861965]
["bitfinex-derivatives","BTCF0:USTF0",1737985923590,0.651962,100490.0,100430.0,0.861965]
["bitfinex-derivatives","BTCF0:USTF0",1737985923591,0.199074,100480.0,100450.0,0.4182426]
["bitfinex-derivatives","BTCF0:USTF0",1737985923893,0.30464638,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985924086,0.10557238,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985924395,0.3091997,100500.0,100470.0,0.7790136]
["bitfinex-derivatives","BTCF0:USTF0",1737985924693,0.21066876,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985925183,0.21066876,100500.0,100490.0,0.559846]
["bitfinex-derivatives","BTCF0:USTF0",1737985925386,0.1,100500.0,100490.0,0.7789746]
["bitfinex-derivatives","BTCF0:USTF0",1737985925692,0.00014924,100510.0,100500.0,0.199028]
["bitfinex-derivatives","BTCF0:USTF0",1737985925890,0.00014924,100510.0,100500.0,0.559828]
["bitfinex-derivatives","BTCF0:USTF0",1737985926093,0.06953267,100540.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985926393,0.26843667,100570.0,100540.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737985926594,0.198904,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985926794,0.11134933,100560.0,100550.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737985927103,0.198872,100580.0,100550.0,0.920529]
["bitfinex-derivatives","BTCF0:USTF0",1737985927301,0.00014924,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985927591,0.11149857,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985927796,0.00014924,100570.0,100560.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1737985928299,0.10784313,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985928597,0.19891,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985928903,0.4180386,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985929096,0.52427729,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985929799,0.30614869,100560.0,100550.0,0.36394924]
["bitfinex-derivatives","BTCF0:USTF0",1737985929995,0.10723869,100560.0,100550.0,0.36394924]
["bitfinex-derivatives","BTCF0:USTF0",1737985930191,0.001,100560.0,100550.0,0.56287824]
["bitfinex-derivatives","BTCF0:USTF0",1737985930393,0.00014924,100570.0,100550.0,0.56087824]
["bitfinex-derivatives","BTCF0:USTF0",1737985930600,0.00014924,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985930796,0.30316351,100570.0,100550.0,0.36194924]
["bitfinex-derivatives","BTCF0:USTF0",1737985931299,0.00014924,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985931693,0.11229989,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985932414,0.00014924,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985932707,0.00014924,100570.0,100560.0,0.559709]
["bitfinex-derivatives","BTCF0:USTF0",1737985933002,0.00114924,100570.0,100560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737985933404,0.10586358,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985933595,0.30475258,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985933902,0.66555258,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737985935004,0.198908,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985935200,0.198955,100540.0,100520.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1737985935507,0.30845447,100540.0,100520.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1737985935902,0.30845447,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985936107,0.562695,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985936407,0.562695,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985936408,0.10949947,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985936609,0.52768531,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985936903,0.52768531,100560.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985936904,0.19894,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985937202,0.67070012,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985938007,0.67070012,100550.0,100520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737985938008,0.198955,100540.0,100520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737985938205,0.559755,100540.0,100520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737985938402,0.47599723,100540.0,100520.0,0.562783]
["bitfinex-derivatives","BTCF0:USTF0",1737985938602,0.11519723,100540.0,100530.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1737985939202,0.01045345,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985939397,0.00014924,100560.0,100550.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1737985939607,0.10459908,100560.0,100550.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1737985939809,0.00014924,100560.0,100550.0,0.559728]
["bitfinex-derivatives","BTCF0:USTF0",1737985940012,0.00014924,100560.0,100550.0,2.141628]
["bitfinex-derivatives","BTCF0:USTF0",1737985940215,0.00014924,100560.0,100550.0,2.502428]
["bitfinex-derivatives","BTCF0:USTF0",1737985941004,0.00014924,100560.0,100550.0,1.002428]
["bitfinex-derivatives","BTCF0:USTF0",1737985941206,0.10592438,100560.0,100550.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1737985941405,0.10592438,100560.0,100540.0,0.55988624]
["bitfinex-derivatives","BTCF0:USTF0",1737985941706,0.10592438,100560.0,100540.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985941707,0.30484938,100560.0,100540.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985942212,0.66564938,100560.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985942605,0.198928,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985942807,0.559728,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985943008,0.66778251,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985943714,0.46885451,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985944008,0.10805451,100550.0,100540.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985944610,0.66778251,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985945107,0.10805451,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985945309,0.10805451,100550.0,100540.0,0.55989624]
["bitfinex-derivatives","BTCF0:USTF0",1737985945514,0.10805451,100550.0,100540.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985946107,0.10805451,100550.0,100540.0,0.55989624]
["bitfinex-derivatives","BTCF0:USTF0",1737985947116,0.66778251,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985948911,0.198979,100530.0,100510.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1737985949120,0.559779,100530.0,100510.0,0.231825]
["bitfinex-derivatives","BTCF0:USTF0",1737985949321,0.66866232,100530.0,100510.0,0.231825]
["bitfinex-derivatives","BTCF0:USTF0",1737985949621,0.66866232,100530.0,100510.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1737985949814,0.66866232,100530.0,100510.0,0.199005]
["bitfinex-derivatives","BTCF0:USTF0",1737985950016,0.3608,100550.0,100520.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737985950317,0.1132851,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985950706,0.198947,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985950908,0.6730211,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985951115,0.3032262,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985951315,0.198947,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985951512,0.3608,100540.0,100520.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1737985951711,0.198967,100530.0,100510.0,0.584669]
["bitfinex-derivatives","BTCF0:USTF0",1737985951917,0.66647954,100540.0,100510.0,0.559799]
["bitfinex-derivatives","BTCF0:USTF0",1737985952121,0.10672854,100530.0,100520.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1737985952417,0.30568254,100540.0,100520.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1737985952619,0.10865246,100530.0,100520.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1737985953119,0.198954,100540.0,100520.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1737985953318,0.30761946,100530.0,100510.0,0.559799]
["bitfinex-derivatives","BTCF0:USTF0",1737985953519,0.30761946,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985953719,0.3077205,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985953921,0.1097655,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985954124,0.199967,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985954526,0.19901,100520.0,100500.0,0.00149227]
["bitfinex-derivatives","BTCF0:USTF0",1737985954818,0.4181386,100520.0,100500.0,0.56132327]
["bitfinex-derivatives","BTCF0:USTF0",1737985955013,0.8921845,100520.0,100500.0,0.36229227]
["bitfinex-derivatives","BTCF0:USTF0",1737985955414,0.8921845,100520.0,100500.0,0.56132527]
["bitfinex-derivatives","BTCF0:USTF0",1737985956517,0.8921845,100520.0,100500.0,0.36229227]
["bitfinex-derivatives","BTCF0:USTF0",1737985956823,0.8931845,100520.0,100500.0,0.00149227]
["bitfinex-derivatives","BTCF0:USTF0",1737985957014,0.559814,100510.0,100500.0,0.00149227]
["bitfinex-derivatives","BTCF0:USTF0",1737985957215,0.199054,100490.0,100480.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1737985957512,0.1087481,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985957922,0.1087481,100490.0,100480.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737985958120,0.1087481,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985959522,0.1097481,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985959922,0.1097481,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985960113,0.3078021,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985960318,0.1097481,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985960519,0.1097481,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985960715,0.001,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985961329,0.11237472,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985962619,0.11137472,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985963422,0.11237472,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985965228,0.001,100490.0,100480.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737985966023,0.001,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985966024,0.199074,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985966427,0.31405255,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985966926,0.31405255,100480.0,100470.0,0.559893]
["bitfinex-derivatives","BTCF0:USTF0",1737985967127,0.11497855,100480.0,100470.0,0.559893]
["bitfinex-derivatives","BTCF0:USTF0",1737985967325,0.001,100490.0,100480.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737985967521,0.01036077,100500.0,100490.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737985967827,0.10794046,100500.0,100490.0,0.559854]
["bitfinex-derivatives","BTCF0:USTF0",1737985969424,0.10794046,100500.0,100490.0,0.56976268]
["bitfinex-derivatives","BTCF0:USTF0",1737985970127,0.198986,100530.0,100520.0,0.198994]
["bitfinex-derivatives","BTCF0:USTF0",1737985970330,0.198986,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985970527,0.31034536,100510.0,100500.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1737985970731,0.199014,100510.0,100500.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1737985971027,0.31394099,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985971232,0.11492699,100510.0,100500.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1737985972029,0.00014924,100520.0,100510.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737985972229,0.00014924,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985972428,0.1109935,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985974033,0.00014924,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985974726,0.00314924,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985975128,0.31564544,100520.0,100500.0,0.643623]
["bitfinex-derivatives","BTCF0:USTF0",1737985975328,0.69657904,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985975532,0.53478304,100520.0,100500.0,0.559824]
["bitfinex-derivatives","BTCF0:USTF0",1737985975929,0.31565444,100520.0,100500.0,0.559824]
["bitfinex-derivatives","BTCF0:USTF0",1737985976135,0.11665044,100520.0,100500.0,0.559824]
["bitfinex-derivatives","BTCF0:USTF0",1737985976532,0.199014,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985976729,0.199014,100510.0,100500.0,0.559834]
["bitfinex-derivatives","BTCF0:USTF0",1737985976932,0.00314924,100520.0,100510.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737985977128,0.00314924,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985977432,0.10728243,100520.0,100510.0,0.559814]
["bitfinex-derivatives","BTCF0:USTF0",1737985977632,0.4308586,100560.0,100510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737985977633,0.9408526,100560.0,100510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737985977837,0.559724,100560.0,100540.0,0.559746]
["bitfinex-derivatives","BTCF0:USTF0",1737985978136,0.10963423,100550.0,100540.0,0.559746]
["bitfinex-derivatives","BTCF0:USTF0",1737985978335,0.30855823,100560.0,100540.0,0.559746]
["bitfinex-derivatives","BTCF0:USTF0",1737985978536,0.10963423,100550.0,100540.0,0.559746]
["bitfinex-derivatives","BTCF0:USTF0",1737985979136,0.0103628,100560.0,100550.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737985979332,0.00014924,100560.0,100550.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737985979533,0.11390464,100560.0,100550.0,0.559735]
["bitfinex-derivatives","BTCF0:USTF0",1737985980525,0.11390464,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985980729,0.74356224,100560.0,100530.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985980927,0.4180636,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985981126,0.7788636,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985981323,0.89311434,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737985981532,0.198955,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985981731,0.559755,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985981928,0.66747868,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985982132,0.199002,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985982328,0.7789306,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985982534,0.199046,100500.0,100480.0,0.36229274]
["bitfinex-derivatives","BTCF0:USTF0",1737985982734,0.199046,100500.0,100480.0,0.00149274]
["bitfinex-derivatives","BTCF0:USTF0",1737985982735,0.199054,100490.0,100480.0,0.00149274]
["bitfinex-derivatives","BTCF0:USTF0",1737985983032,0.68384409,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985983227,0.5599,100470.0,100450.0,0.57013371]
["bitfinex-derivatives","BTCF0:USTF0",1737985983432,0.5599,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985983631,0.66396473,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985984435,0.46486473,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985985137,0.10406473,100470.0,100460.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985985328,0.00114924,100470.0,100460.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737985985531,0.89323382,100470.0,100460.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737985985835,0.199152,100440.0,100430.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1737985986036,0.199152,100440.0,100420.0,0.44489332]
["bitfinex-derivatives","BTCF0:USTF0",1737985986333,0.11327337,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985986636,0.560898,100470.0,100440.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1737985986826,0.001,100470.0,100460.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737985987030,0.10693703,100470.0,100460.0,0.559912]
["bitfinex-derivatives","BTCF0:USTF0",1737985987246,0.10693703,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985987537,0.10693703,100470.0,100460.0,0.559912]
["bitfinex-derivatives","BTCF0:USTF0",1737985987837,0.10693703,100470.0,100460.0,2.059912]
["bitfinex-derivatives","BTCF0:USTF0",1737985988033,0.001,100470.0,100460.0,2.059912]
["bitfinex-derivatives","BTCF0:USTF0",1737985988239,0.00014924,100480.0,100470.0,0.199092]
["bitfinex-derivatives","BTCF0:USTF0",1737985988536,0.7789486,100510.0,100480.0,0.199063]
["bitfinex-derivatives","BTCF0:USTF0",1737985988733,0.2191286,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985988932,0.69457595,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985989127,0.2191286,100480.0,100450.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737985989333,0.7790066,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985989537,0.89365395,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985989740,0.001,100470.0,100460.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985989940,0.2201286,100470.0,100460.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985990139,0.33219669,100470.0,100460.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985990332,0.11306809,100470.0,100460.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737985990532,0.89208869,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737985991233,0.199131,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985991433,0.6937967,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737985991742,0.10558722,100460.0,100440.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1737985992141,0.7790256,100470.0,100440.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1737985992343,0.1067284,100460.0,100440.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1737985992738,0.7790256,100470.0,100440.0,0.559942]
["bitfinex-derivatives","BTCF0:USTF0",1737985993043,0.199163,100440.0,100420.0,0.36229332]
["bitfinex-derivatives","BTCF0:USTF0",1737985993243,0.559963,100440.0,100420.0,0.56148432]
["bitfinex-derivatives","BTCF0:USTF0",1737985993544,0.67106762,100440.0,100420.0,0.36229332]
["bitfinex-derivatives","BTCF0:USTF0",1737985993842,0.67121686,100440.0,100420.0,0.56148132]
["bitfinex-derivatives","BTCF0:USTF0",1737985994432,0.31041686,100440.0,100420.0,0.56148132]
["bitfinex-derivatives","BTCF0:USTF0",1737985995041,0.11125386,100440.0,100420.0,0.56148132]
["bitfinex-derivatives","BTCF0:USTF0",1737985995238,0.11125386,100440.0,100420.0,0.36229332]
["bitfinex-derivatives","BTCF0:USTF0",1737985995442,0.11125386,100440.0,100430.0,0.199171]
["bitfinex-derivatives","BTCF0:USTF0",1737985995644,0.11125386,100440.0,100430.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1737985995835,0.00014924,100440.0,100430.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1737985996032,0.21927784,100440.0,100430.0,0.559971]
["bitfinex-derivatives","BTCF0:USTF0",1737985996242,0.3608,100360.0,100330.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1737985996437,0.9407286,100340.0,100330.0,0.00149489]
["bitfinex-derivatives","BTCF0:USTF0",1737985996838,1.05187567,100340.0,100320.0,0.199385]
["bitfinex-derivatives","BTCF0:USTF0",1737985997043,0.3608,100330.0,100310.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1737985997242,0.69107567,100340.0,100310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737985997546,0.11114707,100330.0,100310.0,2.101064]
["bitfinex-derivatives","BTCF0:USTF0",1737985997844,0.69107567,100340.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737985998044,0.5799286,100340.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737985998243,0.68935759,100340.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737985999142,0.69035759,100340.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737985999340,0.3608,100330.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737985999742,0.4659138,100330.0,100320.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737986000350,0.4659138,100330.0,100280.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1737986000351,0.199505,100270.0,100250.0,0.00149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986000651,0.7794376,100260.0,100250.0,0.00149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986000852,0.7794376,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986001045,0.89028094,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986001646,0.69077194,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986002346,0.47164334,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986002549,0.69077194,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986002749,0.89027994,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986002954,0.89127994,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986003150,0.47264334,100260.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986003351,0.19963924,100270.0,100250.0,1.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1737986003552,0.5799286,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986003741,0.11203344,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986003948,0.199444,100300.0,100260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737986004147,0.5179,100340.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986004349,0.5179,100340.0,100260.0,0.2191286]
["bitfinex-derivatives","BTCF0:USTF0",1737986004350,0.01013786,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986004548,0.32566249,100330.0,100320.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1737986004850,0.199545,100250.0,100220.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1737986005044,0.7794816,100240.0,100220.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1737986005242,0.2191286,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986005442,0.2191286,100240.0,100230.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1737986005443,0.32576314,100240.0,100230.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1737986005644,0.10663454,100240.0,100230.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1737986005842,0.10663454,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986006049,0.32576314,100240.0,100220.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1737986006354,0.68656314,100240.0,100210.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1737986006555,0.68656314,100240.0,100210.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1737986006742,0.88611114,100240.0,100210.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1737986007149,0.88611114,100240.0,100210.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1737986007654,0.88611114,100240.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986008750,0.68656314,100240.0,100220.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1737986008947,0.68656314,100240.0,100200.0,1.9148561]
["bitfinex-derivatives","BTCF0:USTF0",1737986009151,0.199686,100170.0,100160.0,1.72142149]
["bitfinex-derivatives","BTCF0:USTF0",1737986009462,0.199745,100140.0,100130.0,0.23974973]
["bitfinex-derivatives","BTCF0:USTF0",1737986009749,0.3608,100140.0,100130.0,0.53878973]
["bitfinex-derivatives","BTCF0:USTF0",1737986009951,0.11050571,100140.0,100130.0,0.80031473]
["bitfinex-derivatives","BTCF0:USTF0",1737986010147,0.3608,100150.0,100140.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1737986010343,0.11050571,100140.0,100130.0,0.80030973]
["bitfinex-derivatives","BTCF0:USTF0",1737986010545,0.11065495,100150.0,100130.0,0.89958973]
["bitfinex-derivatives","BTCF0:USTF0",1737986010749,0.3608,100180.0,100170.0,0.199685]
["bitfinex-derivatives","BTCF0:USTF0",1737986010948,0.3608,100180.0,100140.0,0.2191286]
["bitfinex-derivatives","BTCF0:USTF0",1737986011156,0.3608,100210.0,100170.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986011348,0.3608,100210.0,100180.0,0.40666289]
["bitfinex-derivatives","BTCF0:USTF0",1737986011549,0.47547496,100210.0,100200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737986012052,0.0998253,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986012256,0.10778171,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986013057,0.20757712,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986013258,0.60737271,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986013457,0.60737271,100210.0,100190.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737986013458,0.199611,100200.0,100190.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737986013657,0.3608,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986013858,0.199632,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986014050,0.199651,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986014253,0.3608,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986014254,0.3608,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986014451,0.10996872,100180.0,100160.0,0.74802229]
["bitfinex-derivatives","BTCF0:USTF0",1737986014653,0.10996872,100180.0,100170.0,0.74800529]
["bitfinex-derivatives","BTCF0:USTF0",1737986014850,0.7795096,100220.0,100180.0,0.199645]
["bitfinex-derivatives","BTCF0:USTF0",1737986014851,0.10804881,100190.0,100180.0,0.199645]
["bitfinex-derivatives","BTCF0:USTF0",1737986015053,0.3608,100240.0,100180.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986015353,0.10804881,100220.0,100210.0,0.560391]
["bitfinex-derivatives","BTCF0:USTF0",1737986015548,0.10804881,100230.0,100210.0,0.921191]
["bitfinex-derivatives","BTCF0:USTF0",1737986015757,0.644692,100260.0,100220.0,0.74790529]
["bitfinex-derivatives","BTCF0:USTF0",1737986015953,0.65295853,100260.0,100220.0,0.74790529]
["bitfinex-derivatives","BTCF0:USTF0",1737986016253,0.11109067,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986016449,0.00014924,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986016644,0.11109067,100240.0,100230.0,0.74788629]
["bitfinex-derivatives","BTCF0:USTF0",1737986017051,0.00014924,100250.0,100230.0,0.74788629]
["bitfinex-derivatives","BTCF0:USTF0",1737986017246,0.11451653,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986017459,0.67498477,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986017654,0.56046824,100250.0,100220.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986017849,0.11451653,100240.0,100220.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986018055,0.67061431,100250.0,100220.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986018254,0.11014607,100240.0,100220.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986018452,0.11014607,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986018647,0.67061431,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986018857,0.10668988,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986019261,0.36094924,100250.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986019457,0.10668988,100240.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986019762,0.36094924,100250.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986019763,0.46763912,100250.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986019962,0.10869695,100240.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986020260,0.66915919,100250.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986020461,0.00014924,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986020656,0.10884619,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986021155,0.66917119,100250.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986021360,0.66917119,100250.0,100230.0,0.19053429]
["bitfinex-derivatives","BTCF0:USTF0",1737986021563,0.66917119,100250.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986021858,0.46964619,100250.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986022058,0.10884619,100250.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986022262,0.46964619,100250.0,100230.0,0.74788429]
["bitfinex-derivatives","BTCF0:USTF0",1737986022651,0.10884619,100250.0,100230.0,0.74788429]
["bitfinex-derivatives","BTCF0:USTF0",1737986023163,0.46964619,100250.0,100230.0,0.74788429]
["bitfinex-derivatives","BTCF0:USTF0",1737986023464,0.10884619,100250.0,100240.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986023856,0.46964619,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986024163,0.10884619,100250.0,100240.0,0.74786729]
["bitfinex-derivatives","BTCF0:USTF0",1737986024366,0.10884619,100250.0,100240.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986024672,0.10884619,100250.0,100240.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986024863,0.66915919,100250.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986025166,0.3608,100240.0,100230.0,0.19053429]
["bitfinex-derivatives","BTCF0:USTF0",1737986025354,0.3608,100240.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986025560,0.1063375,100240.0,100230.0,0.38708529]
["bitfinex-derivatives","BTCF0:USTF0",1737986026059,0.1063375,100240.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986026266,0.6666835,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986026659,0.199559,100230.0,100210.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737986026855,0.6666805,100240.0,100210.0,0.71813429]
["bitfinex-derivatives","BTCF0:USTF0",1737986027066,0.11361535,100230.0,100220.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986027263,0.11361535,100230.0,100220.0,0.74790729]
["bitfinex-derivatives","BTCF0:USTF0",1737986027463,0.11361535,100240.0,100220.0,0.96703589]
["bitfinex-derivatives","BTCF0:USTF0",1737986027773,0.10590958,100240.0,100230.0,0.74787429]
["bitfinex-derivatives","BTCF0:USTF0",1737986028155,0.10590958,100240.0,100230.0,0.54833429]
["bitfinex-derivatives","BTCF0:USTF0",1737986028359,0.30544258,100240.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986028966,0.10590958,100240.0,100230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986029161,0.10690958,100240.0,100230.0,0.18753429]
["bitfinex-derivatives","BTCF0:USTF0",1737986029370,1.52660373,100240.0,100180.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1737986029663,0.3608,100200.0,100190.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737986029964,0.5799286,100210.0,100190.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737986030164,0.47361776,100200.0,100190.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737986030379,0.3608,100200.0,100190.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737986030567,0.47361776,100200.0,100190.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737986030966,0.3608,100210.0,100200.0,0.199612]
["bitfinex-derivatives","BTCF0:USTF0",1737986031166,0.36094924,100220.0,100210.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1737986031375,0.00014924,100220.0,100210.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1737986031565,0.47511427,100220.0,100210.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1737986031761,0.47511427,100220.0,100170.0,0.2572286]
["bitfinex-derivatives","BTCF0:USTF0",1737986031762,0.47511427,100220.0,100170.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737986031971,0.560452,100180.0,100170.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737986032272,0.7216,100180.0,100150.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1737986032476,0.7216,100160.0,100150.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1737986032963,0.83407382,100160.0,100150.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1737986033160,0.36094924,100170.0,100160.0,0.199692]
["bitfinex-derivatives","BTCF0:USTF0",1737986033361,0.3608,100200.0,100170.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737986033560,0.560415,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986033763,0.11247382,100180.0,100170.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1737986033971,0.67288882,100200.0,100170.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1737986034172,0.560415,100200.0,100170.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1737986034369,0.11285086,100180.0,100170.0,0.718853]
["bitfinex-derivatives","BTCF0:USTF0",1737986034678,0.56056424,100200.0,100170.0,0.71900224]
["bitfinex-derivatives","BTCF0:USTF0",1737986034862,0.11285086,100180.0,100170.0,0.71900224]
["bitfinex-derivatives","BTCF0:USTF0",1737986035067,0.199632,100190.0,100170.0,0.71900224]
["bitfinex-derivatives","BTCF0:USTF0",1737986035265,0.31184797,100180.0,100170.0,0.08004924]
["bitfinex-derivatives","BTCF0:USTF0",1737986035471,0.67264797,100180.0,100170.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986035671,0.560452,100180.0,100170.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986035868,0.67012496,100180.0,100170.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986036467,0.10967296,100180.0,100170.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986036676,0.10967296,100180.0,100170.0,0.56162124]
["bitfinex-derivatives","BTCF0:USTF0",1737986037176,0.00014924,100200.0,100180.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1737986037371,0.00014924,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986037574,0.11168735,100200.0,100180.0,0.8615686]
["bitfinex-derivatives","BTCF0:USTF0",1737986037770,0.11168735,100200.0,100190.0,0.560432]
["bitfinex-derivatives","BTCF0:USTF0",1737986038268,0.3608,100230.0,100210.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1737986038469,0.560362,100230.0,100210.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1737986038671,0.10469389,100230.0,100210.0,0.560393]
["bitfinex-derivatives","BTCF0:USTF0",1737986038871,0.10469389,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986039067,0.10469389,100230.0,100220.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737986039474,0.10469389,100230.0,100220.0,0.7795016]
["bitfinex-derivatives","BTCF0:USTF0",1737986039680,0.00014924,100240.0,100230.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1737986039878,0.00014924,100240.0,100230.0,0.560353]
["bitfinex-derivatives","BTCF0:USTF0",1737986040177,0.1045748,100240.0,100230.0,0.560353]
["bitfinex-derivatives","BTCF0:USTF0",1737986040677,0.5388,100300.0,100280.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1737986040871,0.1,100300.0,100290.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737986041186,0.1,100300.0,100290.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1737986041187,0.2095849,100300.0,100290.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1737986041575,0.7697989,100300.0,100260.0,0.6627286]
["bitfinex-derivatives","BTCF0:USTF0",1737986041782,0.560233,100290.0,100280.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986042079,0.5799286,100290.0,100230.0,0.3622964]
["bitfinex-derivatives","BTCF0:USTF0",1737986042270,0.3608,100260.0,100230.0,0.3642964]
["bitfinex-derivatives","BTCF0:USTF0",1737986042475,0.560318,100250.0,100230.0,0.0034964]
["bitfinex-derivatives","BTCF0:USTF0",1737986042885,0.47267408,100250.0,100230.0,0.0014964]
["bitfinex-derivatives","BTCF0:USTF0",1737986043082,0.47267408,100250.0,100230.0,0.2010444]
["bitfinex-derivatives","BTCF0:USTF0",1737986043286,0.47282332,100250.0,100230.0,0.20119364]
["bitfinex-derivatives","BTCF0:USTF0",1737986043878,0.00014924,100250.0,100240.0,0.199533]
["bitfinex-derivatives","BTCF0:USTF0",1737986044082,0.10830138,100250.0,100240.0,0.560333]
["bitfinex-derivatives","BTCF0:USTF0",1737986044284,0.00014924,100250.0,100240.0,0.560333]
["bitfinex-derivatives","BTCF0:USTF0",1737986044677,0.001,100260.0,100240.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986044875,0.660214,100300.0,100250.0,0.6298066]
["bitfinex-derivatives","BTCF0:USTF0",1737986045176,0.11242704,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737986045377,0.11242704,100290.0,100280.0,0.560237]
["bitfinex-derivatives","BTCF0:USTF0",1737986045581,0.1,100300.0,100290.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1737986045781,0.1,100300.0,100290.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1737986045983,0.2076732,100300.0,100290.0,0.7793626]
["bitfinex-derivatives","BTCF0:USTF0",1737986046396,0.00014924,100310.0,100300.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1737986046685,0.560136,100340.0,100310.0,0.199386]
["bitfinex-derivatives","BTCF0:USTF0",1737986046878,0.199381,100320.0,100300.0,0.560208]
["bitfinex-derivatives","BTCF0:USTF0",1737986047078,0.10702517,100310.0,100300.0,0.199408]
["bitfinex-derivatives","BTCF0:USTF0",1737986047278,0.560199,100310.0,100290.0,0.560226]
["bitfinex-derivatives","BTCF0:USTF0",1737986047481,0.001,100300.0,100290.0,0.568226]
["bitfinex-derivatives","BTCF0:USTF0",1737986047682,0.001,100300.0,100290.0,0.56837524]
["bitfinex-derivatives","BTCF0:USTF0",1737986047884,0.10802517,100300.0,100290.0,0.78750384]
["bitfinex-derivatives","BTCF0:USTF0",1737986048084,0.001,100300.0,100290.0,0.78750384]
["bitfinex-derivatives","BTCF0:USTF0",1737986048680,0.11513425,100300.0,100290.0,0.56837524]
["bitfinex-derivatives","BTCF0:USTF0",1737986049283,0.11513425,100300.0,100290.0,0.78750384]
["bitfinex-derivatives","BTCF0:USTF0",1737986049480,0.00014924,100310.0,100290.0,1.24887784]
["bitfinex-derivatives","BTCF0:USTF0",1737986049686,0.001,100320.0,100310.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1737986050086,0.11565173,100320.0,100310.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1737986051082,0.11565173,100320.0,100310.0,0.56018]
["bitfinex-derivatives","BTCF0:USTF0",1737986051385,0.00014924,100330.0,100320.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737986051581,0.00014924,100330.0,100320.0,0.7793026]
["bitfinex-derivatives","BTCF0:USTF0",1737986051785,0.10670186,100330.0,100320.0,0.7793026]
["bitfinex-derivatives","BTCF0:USTF0",1737986051979,0.10670186,100330.0,100320.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737986053891,0.46750186,100330.0,100320.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737986055086,0.10670186,100330.0,100320.0,0.560174]
["bitfinex-derivatives","BTCF0:USTF0",1737986055392,0.10770186,100330.0,100320.0,0.7793026]
["bitfinex-derivatives","BTCF0:USTF0",1737986059095,0.10770186,100330.0,100310.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986059397,0.30706386,100330.0,100320.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737986060393,0.10770186,100330.0,100320.0,0.199374]
["bitfinex-derivatives","BTCF0:USTF0",1737986060696,0.10770186,100330.0,100320.0,0.7793026]
["bitfinex-derivatives","BTCF0:USTF0",1737986060887,0.560097,100360.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737986060888,0.3608,100360.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1737986061091,0.56008,100370.0,100360.0,0.199295]
["bitfinex-derivatives","BTCF0:USTF0",1737986061291,0.5326,100380.0,100350.0,0.6297566]
["bitfinex-derivatives","BTCF0:USTF0",1737986061492,0.10665429,100400.0,100370.0,0.6297466]
["bitfinex-derivatives","BTCF0:USTF0",1737986061692,0.1,100400.0,100390.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1737986061987,0.1,100400.0,100390.0,0.7791636]
["bitfinex-derivatives","BTCF0:USTF0",1737986061988,0.21179921,100400.0,100390.0,0.7791636]
["bitfinex-derivatives","BTCF0:USTF0",1737986062291,9.948e-05,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737986062594,0.02986857,100440.0,100430.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1737986062784,0.3608,100450.0,100440.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1737986062988,0.3608,100450.0,100440.0,0.4182536]
["bitfinex-derivatives","BTCF0:USTF0",1737986063191,0.66416452,100450.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986063385,0.46504352,100450.0,100420.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986063695,0.559939,100440.0,100420.0,0.199171]
["bitfinex-derivatives","BTCF0:USTF0",1737986063886,0.559939,100440.0,100420.0,0.19932024]
["bitfinex-derivatives","BTCF0:USTF0",1737986064090,0.67124595,100440.0,100420.0,0.19932024]
["bitfinex-derivatives","BTCF0:USTF0",1737986064397,0.67124595,100440.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986064696,0.559956,100430.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986064896,0.67124695,100440.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986065093,0.10543114,100430.0,100420.0,0.19932224]
["bitfinex-derivatives","BTCF0:USTF0",1737986065291,0.46623114,100440.0,100420.0,0.77925084]
["bitfinex-derivatives","BTCF0:USTF0",1737986065499,0.10643114,100440.0,100430.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1737986065696,0.001,100440.0,100430.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1737986065998,0.46723114,100440.0,100420.0,0.77924884]
["bitfinex-derivatives","BTCF0:USTF0",1737986066197,0.66637614,100440.0,100420.0,0.19932024]
["bitfinex-derivatives","BTCF0:USTF0",1737986066392,0.3608,100430.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986066595,0.4473,100430.0,100380.0,0.4183796]
["bitfinex-derivatives","BTCF0:USTF0",1737986066796,0.3608,100400.0,100390.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1737986067002,0.3608,100400.0,100360.0,0.00946426]
["bitfinex-derivatives","BTCF0:USTF0",1737986067202,0.285438,100390.0,100370.0,0.199275]
["bitfinex-derivatives","BTCF0:USTF0",1737986067393,0.447,100390.0,100370.0,0.199275]
["bitfinex-derivatives","BTCF0:USTF0",1737986067590,0.10944975,100390.0,100380.0,0.7791836]
["bitfinex-derivatives","BTCF0:USTF0",1737986067800,0.447,100430.0,100390.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1737986067995,0.0862,100430.0,100420.0,0.559976]
["bitfinex-derivatives","BTCF0:USTF0",1737986068201,0.19371565,100430.0,100420.0,0.559976]
["bitfinex-derivatives","BTCF0:USTF0",1737986068604,0.75368065,100430.0,100410.0,0.19934424]
["bitfinex-derivatives","BTCF0:USTF0",1737986068801,0.55451565,100430.0,100410.0,0.41847284]
["bitfinex-derivatives","BTCF0:USTF0",1737986069108,0.55451565,100430.0,100410.0,0.41847084]
["bitfinex-derivatives","BTCF0:USTF0",1737986069409,0.19371565,100430.0,100420.0,0.199176]
["bitfinex-derivatives","BTCF0:USTF0",1737986069603,0.19371565,100430.0,100420.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737986069798,0.55451565,100430.0,100420.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1737986069998,0.75367165,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986070400,0.66747165,100430.0,100410.0,0.21927784]
["bitfinex-derivatives","BTCF0:USTF0",1737986070606,0.10751565,100430.0,100420.0,0.559976]
["bitfinex-derivatives","BTCF0:USTF0",1737986070800,0.00014924,100440.0,100430.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1737986070999,0.00014924,100440.0,100430.0,0.7790846]
["bitfinex-derivatives","BTCF0:USTF0",1737986072102,0.11265971,100440.0,100430.0,0.4182846]
["bitfinex-derivatives","BTCF0:USTF0",1737986073000,0.11265971,100440.0,100430.0,0.7790846]
["bitfinex-derivatives","BTCF0:USTF0",1737986073302,0.00114924,100440.0,100430.0,0.7790846]
["bitfinex-derivatives","BTCF0:USTF0",1737986074401,0.11604929,100440.0,100430.0,0.7790846]
["bitfinex-derivatives","BTCF0:USTF0",1737986074704,0.00114924,100440.0,100430.0,0.7790846]
["bitfinex-derivatives","BTCF0:USTF0",1737986075108,0.724567,100480.0,100470.0,0.01917995]
["bitfinex-derivatives","BTCF0:USTF0",1737986075409,0.8327608,100480.0,100470.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1737986075906,0.199077,100470.0,100460.0,0.2191286]
["bitfinex-derivatives","BTCF0:USTF0",1737986076208,0.199097,100460.0,100440.0,0.7790586]
["bitfinex-derivatives","BTCF0:USTF0",1737986076504,0.559897,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986076700,0.6736847,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986077305,0.1137877,100460.0,100450.0,0.19926624]
["bitfinex-derivatives","BTCF0:USTF0",1737986077810,0.4745877,100460.0,100450.0,0.19926624]
["bitfinex-derivatives","BTCF0:USTF0",1737986078396,0.1737,100480.0,100470.0,0.199077]
["bitfinex-derivatives","BTCF0:USTF0",1737986078603,0.5345,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986078907,0.47394125,100470.0,100450.0,0.36194924]
["bitfinex-derivatives","BTCF0:USTF0",1737986079107,0.3608,100470.0,100450.0,0.56105324]
["bitfinex-derivatives","BTCF0:USTF0",1737986079304,0.47353949,100470.0,100450.0,0.20025324]
["bitfinex-derivatives","BTCF0:USTF0",1737986079506,0.67263049,100470.0,100450.0,0.20025324]
["bitfinex-derivatives","BTCF0:USTF0",1737986079704,0.67263049,100470.0,100450.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986079912,0.559897,100460.0,100430.0,0.5614344]
["bitfinex-derivatives","BTCF0:USTF0",1737986080100,0.559897,100460.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737986080300,0.67518275,100460.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737986080497,0.76068275,100460.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737986080909,0.56158575,100460.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737986081105,0.3608,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986081404,0.199136,100440.0,100430.0,0.0014934]
["bitfinex-derivatives","BTCF0:USTF0",1737986081606,0.6662286,100440.0,100410.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1737986081810,0.920787,100420.0,100390.0,0.20072492]
["bitfinex-derivatives","BTCF0:USTF0",1737986082107,0.3608,100400.0,100390.0,0.00149392]
["bitfinex-derivatives","BTCF0:USTF0",1737986082305,0.4457,100410.0,100390.0,0.56152992]
["bitfinex-derivatives","BTCF0:USTF0",1737986082609,0.10841596,100400.0,100390.0,0.56152992]
["bitfinex-derivatives","BTCF0:USTF0",1737986082803,0.5542652,100410.0,100400.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1737986083016,0.36094924,100410.0,100400.0,0.4183446]
["bitfinex-derivatives","BTCF0:USTF0",1737986083310,0.199236,100390.0,100380.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986083508,0.7791646,100390.0,100370.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1737986083708,0.3608,100380.0,100370.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1737986083906,0.3608,100380.0,100370.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1737986084108,0.11037618,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737986084305,0.3608,100400.0,100370.0,0.560072]
["bitfinex-derivatives","BTCF0:USTF0",1737986084505,0.3608,100400.0,100380.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1737986084805,0.11037618,100390.0,100380.0,0.560051]
["bitfinex-derivatives","BTCF0:USTF0",1737986085011,0.11052542,100400.0,100390.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1737986085307,0.00014924,100400.0,100390.0,0.53215255]
["bitfinex-derivatives","BTCF0:USTF0",1737986085502,0.11280333,100400.0,100390.0,0.53215255]
["bitfinex-derivatives","BTCF0:USTF0",1737986085703,0.00014924,100400.0,100390.0,0.53215255]
["bitfinex-derivatives","BTCF0:USTF0",1737986085908,0.00114924,100400.0,100390.0,0.53015255]
["bitfinex-derivatives","BTCF0:USTF0",1737986087007,0.00114924,100400.0,100390.0,0.74928115]
["bitfinex-derivatives","BTCF0:USTF0",1737986087205,0.00014924,100400.0,100390.0,0.75128115]
["bitfinex-derivatives","BTCF0:USTF0",1737986087504,0.1624,100440.0,100420.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1737986087705,0.361543,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986088008,0.11375453,100430.0,100420.0,0.559976]
["bitfinex-derivatives","BTCF0:USTF0",1737986088205,0.19535453,100440.0,100430.0,0.199156]
["bitfinex-derivatives","BTCF0:USTF0",1737986088400,0.199137,100440.0,100430.0,0.559956]
["bitfinex-derivatives","BTCF0:USTF0",1737986088607,0.199121,100450.0,100440.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1737986088813,0.00014924,100450.0,100440.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1737986089004,0.10681997,100450.0,100440.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1737986089513,0.68674857,100450.0,100420.0,0.19932324]
["bitfinex-derivatives","BTCF0:USTF0",1737986089706,0.199156,100430.0,100420.0,0.19932324]
["bitfinex-derivatives","BTCF0:USTF0",1737986090111,0.31272091,100430.0,100420.0,0.19932324]
["bitfinex-derivatives","BTCF0:USTF0",1737986090311,0.11356491,100430.0,100420.0,0.19932324]
["bitfinex-derivatives","BTCF0:USTF0",1737986090512,0.11356491,100430.0,100420.0,0.56012324]
["bitfinex-derivatives","BTCF0:USTF0",1737986090717,0.00414924,100450.0,100440.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1737986091013,0.11072193,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986091315,0.559937,100440.0,100420.0,0.19932124]
["bitfinex-derivatives","BTCF0:USTF0",1737986091714,0.10657269,100440.0,100430.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1737986092016,0.00414924,100450.0,100440.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1737986092408,0.10925552,100450.0,100440.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1737986093218,0.0844,100490.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986093412,0.0844,100490.0,100480.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1737986093617,0.11147069,100490.0,100480.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1737986095504,0.11147069,100490.0,100480.0,0.559858]
["bitfinex-derivatives","BTCF0:USTF0",1737986095708,0.12047069,100490.0,100480.0,0.560858]
["bitfinex-derivatives","BTCF0:USTF0",1737986096111,0.12047069,100490.0,100480.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1737986096312,0.12047069,100490.0,100480.0,0.560858]
["bitfinex-derivatives","BTCF0:USTF0",1737986098223,0.68030869,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986098720,0.12047069,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986098917,0.12047069,100490.0,100480.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1737986100428,0.31950869,100490.0,100480.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1737986100624,0.89943729,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986100826,0.199058,100480.0,100470.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986101027,0.3608,100480.0,100450.0,0.56140835]
["bitfinex-derivatives","BTCF0:USTF0",1737986101227,0.55988,100470.0,100450.0,0.56140835]
["bitfinex-derivatives","BTCF0:USTF0",1737986101528,0.3608,100480.0,100450.0,0.36229335]
["bitfinex-derivatives","BTCF0:USTF0",1737986101723,0.10403507,100470.0,100460.0,0.559881]
["bitfinex-derivatives","BTCF0:USTF0",1737986101929,0.46483507,100480.0,100470.0,0.199078]
["bitfinex-derivatives","BTCF0:USTF0",1737986102230,0.30699117,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986102427,0.559878,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986102625,0.7790066,100470.0,100460.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986102834,0.199097,100460.0,100450.0,0.00249335]
["bitfinex-derivatives","BTCF0:USTF0",1737986103040,0.199139,100440.0,100420.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1737986103329,0.10580185,100440.0,100430.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1737986103531,0.10580185,100440.0,100430.0,0.7790856]
["bitfinex-derivatives","BTCF0:USTF0",1737986103722,0.559902,100460.0,100440.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1737986104034,0.11076484,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986104230,0.11991408,100460.0,100450.0,0.560917]
["bitfinex-derivatives","BTCF0:USTF0",1737986104537,0.67981208,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986106131,0.67181208,100460.0,100440.0,0.19928524]
["bitfinex-derivatives","BTCF0:USTF0",1737986107730,0.47271408,100460.0,100440.0,0.19928524]
["bitfinex-derivatives","BTCF0:USTF0",1737986108033,0.47371408,100460.0,100440.0,0.19928524]
["bitfinex-derivatives","BTCF0:USTF0",1737986108238,0.47371408,100460.0,100450.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1737986108239,0.11291408,100460.0,100450.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1737986108441,0.11291408,100460.0,100450.0,0.559918]
["bitfinex-derivatives","BTCF0:USTF0",1737986108643,0.11291408,100460.0,100450.0,0.7790466]
["bitfinex-derivatives","BTCF0:USTF0",1737986108939,0.6272,100500.0,100450.0,2.0799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986109232,0.1115076,100460.0,100450.0,1.723998]
["bitfinex-derivatives","BTCF0:USTF0",1737986109438,0.3608,100470.0,100460.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1737986109635,0.3306362,100490.0,100470.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1737986109636,0.559844,100490.0,100470.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1737986109936,0.1115076,100480.0,100470.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1737986110132,0.1115076,100480.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986110341,0.55999824,100490.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986110525,0.46761275,100480.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986110732,0.10681275,100480.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986110934,0.55999824,100490.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986111239,0.10507654,100480.0,100470.0,0.19922424]
["bitfinex-derivatives","BTCF0:USTF0",1737986111436,0.567858,100480.0,100470.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986111633,0.52364154,100480.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737986111827,0.559901,100460.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737986112027,0.559918,100450.0,100430.0,0.559948]
["bitfinex-derivatives","BTCF0:USTF0",1737986112243,0.3608,100450.0,100440.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1737986112435,0.11227439,100450.0,100440.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1737986113328,0.11227439,100450.0,100440.0,0.559937]
["bitfinex-derivatives","BTCF0:USTF0",1737986113532,0.00014924,100460.0,100450.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1737986113734,0.00014924,100460.0,100450.0,0.7790466]
["bitfinex-derivatives","BTCF0:USTF0",1737986114633,0.31037581,100460.0,100440.0,2.061448]
["bitfinex-derivatives","BTCF0:USTF0",1737986114834,0.67217581,100460.0,100440.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737986115639,0.11227781,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986115837,0.11227781,100460.0,100450.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1737986116036,0.67217581,100460.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737986116539,0.67217581,100460.0,100440.0,1.699135]
["bitfinex-derivatives","BTCF0:USTF0",1737986116938,0.11227781,100460.0,100450.0,0.199118]
["bitfinex-derivatives","BTCF0:USTF0",1737986117240,0.11227781,100460.0,100450.0,0.559918]
["bitfinex-derivatives","BTCF0:USTF0",1737986117441,0.1786,100500.0,100450.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986117737,0.1786,100500.0,100490.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1737986117940,0.65046633,100500.0,100470.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1737986118136,0.3608,100490.0,100460.0,0.08529313]
["bitfinex-derivatives","BTCF0:USTF0",1737986118439,0.559854,100490.0,100470.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1737986118639,0.66865657,100490.0,100470.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1737986118833,0.66865657,100490.0,100460.0,0.08544237]
["bitfinex-derivatives","BTCF0:USTF0",1737986118834,0.199066,100480.0,100460.0,0.20073237]
["bitfinex-derivatives","BTCF0:USTF0",1737986119237,0.11114579,100480.0,100470.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1737986120337,0.47194579,100480.0,100470.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1737986120728,0.11114579,100480.0,100470.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1737986120936,0.47194579,100480.0,100470.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1737986121539,0.11114579,100480.0,100470.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1737986122242,0.47294579,100480.0,100470.0,1.699083]
["bitfinex-derivatives","BTCF0:USTF0",1737986122443,0.11214579,100480.0,100470.0,2.059883]
["bitfinex-derivatives","BTCF0:USTF0",1737986122743,0.001,100480.0,100470.0,2.059883]
["bitfinex-derivatives","BTCF0:USTF0",1737986123040,0.00014924,100490.0,100480.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1737986123245,0.00014924,100490.0,100480.0,0.7789966]
["bitfinex-derivatives","BTCF0:USTF0",1737986123437,0.1039983,100490.0,100480.0,0.7789966]
["bitfinex-derivatives","BTCF0:USTF0",1737986124346,0.1,100500.0,100480.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986124542,0.3608,100530.0,100520.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1737986124742,0.559751,100540.0,100530.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1737986125042,0.47282456,100540.0,100530.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1737986125837,0.67177356,100540.0,100530.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1737986126237,0.67577356,100540.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986126445,0.67577356,100540.0,100520.0,0.55992124]
["bitfinex-derivatives","BTCF0:USTF0",1737986127146,0.004,100540.0,100530.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1737986127338,0.11716824,100540.0,100530.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1737986128038,0.11716824,100540.0,100530.0,0.7788966]
["bitfinex-derivatives","BTCF0:USTF0",1737986128439,0.11716824,100540.0,100530.0,0.559768]
["bitfinex-derivatives","BTCF0:USTF0",1737986128641,0.11716824,100540.0,100530.0,0.7788966]
["bitfinex-derivatives","BTCF0:USTF0",1737986129644,0.00014924,100550.0,100530.0,2.0799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986129849,0.00014924,100550.0,100540.0,0.7788776]
["bitfinex-derivatives","BTCF0:USTF0",1737986130041,0.11419136,100550.0,100540.0,0.7788776]
["bitfinex-derivatives","BTCF0:USTF0",1737986130242,0.00014924,100550.0,100540.0,0.7788776]
["bitfinex-derivatives","BTCF0:USTF0",1737986131451,0.19907824,100550.0,100540.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737986131645,0.31402775,100550.0,100540.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737986131849,0.31402775,100550.0,100540.0,0.559749]
["bitfinex-derivatives","BTCF0:USTF0",1737986132546,0.31402775,100550.0,100540.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737986132741,0.32102775,100550.0,100540.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1737986132942,0.68182775,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986133138,7.5e-07,100550.0,100540.0,0.7798776]
["bitfinex-derivatives","BTCF0:USTF0",1737986133343,0.559652,100590.0,100570.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1737986133544,0.19887,100580.0,100550.0,0.6623286]
["bitfinex-derivatives","BTCF0:USTF0",1737986133743,0.67398725,100580.0,100560.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1737986133947,0.559676,100580.0,100560.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1737986134139,0.559689,100570.0,100560.0,0.198894]
["bitfinex-derivatives","BTCF0:USTF0",1737986134553,0.6725109,100570.0,100560.0,0.19904324]
["bitfinex-derivatives","BTCF0:USTF0",1737986134943,0.6725109,100570.0,100560.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986134944,0.4736219,100570.0,100560.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986135247,0.198929,100550.0,100540.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1737986135442,0.7216,100550.0,100540.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1737986135649,0.83100668,100550.0,100540.0,0.20044091]
["bitfinex-derivatives","BTCF0:USTF0",1737986135851,0.10940668,100550.0,100540.0,0.20044091]
["bitfinex-derivatives","BTCF0:USTF0",1737986136047,0.10940668,100550.0,100540.0,0.41956951]
["bitfinex-derivatives","BTCF0:USTF0",1737986136249,0.57127885,100580.0,100540.0,0.58142051]
["bitfinex-derivatives","BTCF0:USTF0",1737986136548,0.57127885,100580.0,100560.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737986136549,0.47349878,100570.0,100560.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737986136849,0.36094924,100570.0,100560.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1737986137147,0.198909,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986137353,0.559709,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986137555,0.46667993,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986137846,0.46667993,100560.0,100550.0,0.19907824]
["bitfinex-derivatives","BTCF0:USTF0",1737986138042,0.10587993,100560.0,100550.0,0.19907824]
["bitfinex-derivatives","BTCF0:USTF0",1737986138246,0.46667993,100560.0,100550.0,0.19907824]
["bitfinex-derivatives","BTCF0:USTF0",1737986138446,0.10587993,100560.0,100550.0,0.19907824]
["bitfinex-derivatives","BTCF0:USTF0",1737986138647,0.36094924,100570.0,100560.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1737986138843,0.00014924,100570.0,100560.0,0.7788376]
["bitfinex-derivatives","BTCF0:USTF0",1737986139045,0.11478738,100570.0,100560.0,0.7788376]
["bitfinex-derivatives","BTCF0:USTF0",1737986139345,0.00014924,100570.0,100560.0,0.7788376]
["bitfinex-derivatives","BTCF0:USTF0",1737986140144,0.1117841,100570.0,100560.0,0.7788376]
["bitfinex-derivatives","BTCF0:USTF0",1737986140549,0.00014924,100570.0,100560.0,0.7798376]
["bitfinex-derivatives","BTCF0:USTF0",1737986140848,0.11360201,100570.0,100560.0,0.7798376]
["bitfinex-derivatives","BTCF0:USTF0",1737986141052,0.00014924,100570.0,100560.0,0.7798376]
["bitfinex-derivatives","BTCF0:USTF0",1737986141551,0.4608,100600.0,100590.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1737986141755,0.1,100600.0,100590.0,0.559649]
["bitfinex-derivatives","BTCF0:USTF0",1737986142057,0.21172226,100600.0,100590.0,0.559649]
["bitfinex-derivatives","BTCF0:USTF0",1737986142959,0.3608,100620.0,100610.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737986142960,0.559595,100620.0,100610.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737986143353,0.6633822,100620.0,100610.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737986143554,0.3025822,100620.0,100610.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737986143752,0.4436,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986144060,0.7461472,100640.0,100630.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1737986144357,0.5473872,100640.0,100630.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1737986145362,0.5473872,100640.0,100630.0,0.01938592]
["bitfinex-derivatives","BTCF0:USTF0",1737986145656,0.5473872,100640.0,100630.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1737986146160,0.5523872,100640.0,100630.0,0.198771]
["bitfinex-derivatives","BTCF0:USTF0",1737986146757,0.7511512,100640.0,100620.0,0.42676833]
["bitfinex-derivatives","BTCF0:USTF0",1737986147060,0.3608,100630.0,100620.0,0.42676833]
["bitfinex-derivatives","BTCF0:USTF0",1737986147446,0.11397782,100630.0,100620.0,0.42676833]
["bitfinex-derivatives","BTCF0:USTF0",1737986147653,0.47477782,100630.0,100600.0,0.2191286]
["bitfinex-derivatives","BTCF0:USTF0",1737986147855,0.3608,100610.0,100600.0,0.2090292]
["bitfinex-derivatives","BTCF0:USTF0",1737986148155,0.55961,100610.0,100600.0,0.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1737986148362,0.19883,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986148556,0.55963,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986148860,0.6719249,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986149246,0.6719249,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986149453,0.6719249,100600.0,100580.0,0.4179896]
["bitfinex-derivatives","BTCF0:USTF0",1737986150361,0.4730949,100600.0,100590.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1737986150554,0.1122949,100600.0,100590.0,0.559649]
["bitfinex-derivatives","BTCF0:USTF0",1737986151460,0.1152949,100600.0,100590.0,0.559649]
["bitfinex-derivatives","BTCF0:USTF0",1737986151850,0.1152949,100600.0,100580.0,0.58007784]
["bitfinex-derivatives","BTCF0:USTF0",1737986152056,0.1152949,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986152254,0.198849,100590.0,100580.0,0.21927784]
["bitfinex-derivatives","BTCF0:USTF0",1737986152557,0.198849,100590.0,100550.0,0.41953401]
["bitfinex-derivatives","BTCF0:USTF0",1737986152558,0.198894,100570.0,100550.0,0.41953401]
["bitfinex-derivatives","BTCF0:USTF0",1737986152759,0.3608,100570.0,100560.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1737986152947,0.198908,100560.0,100550.0,0.22062001]
["bitfinex-derivatives","BTCF0:USTF0",1737986153153,0.559708,100560.0,100550.0,0.00149141]
["bitfinex-derivatives","BTCF0:USTF0",1737986153459,0.67113062,100560.0,100550.0,0.00149141]
["bitfinex-derivatives","BTCF0:USTF0",1737986153960,0.198928,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986154157,0.559728,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986154459,0.67111461,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986155855,0.47218661,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986156160,0.11138661,100550.0,100540.0,0.19909724]
["bitfinex-derivatives","BTCF0:USTF0",1737986156353,0.11138661,100550.0,100540.0,0.77902584]
["bitfinex-derivatives","BTCF0:USTF0",1737986156553,0.36094924,100570.0,100560.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1737986156757,0.36094924,100570.0,100560.0,0.1690721]
["bitfinex-derivatives","BTCF0:USTF0",1737986156960,0.47089704,100570.0,100560.0,0.1690721]
["bitfinex-derivatives","BTCF0:USTF0",1737986159361,0.11009704,100570.0,100560.0,0.1690721]
["bitfinex-derivatives","BTCF0:USTF0",1737986159562,0.11009704,100570.0,100560.0,0.7490007]
["bitfinex-derivatives","BTCF0:USTF0",1737986159764,0.00014924,100570.0,100560.0,0.7490007]
["bitfinex-derivatives","BTCF0:USTF0",1737986160274,0.859617,100610.0,100560.0,0.8799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986160563,0.30358884,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986160761,0.50239784,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986161062,0.198849,100590.0,100580.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1737986161251,0.3608,100600.0,100590.0,0.198848]
["bitfinex-derivatives","BTCF0:USTF0",1737986161454,0.5583,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986161653,0.653709,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986161864,0.76497114,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986162164,0.47206214,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986162362,0.11126214,100610.0,100600.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737986163561,0.11126214,100610.0,100600.0,0.559629]
["bitfinex-derivatives","BTCF0:USTF0",1737986163762,0.00014924,100620.0,100610.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1737986163958,0.559434,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986163959,0.000334,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986164155,0.000334,100630.0,100620.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1737986164360,0.11013578,100630.0,100620.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1737986165068,0.3608,100650.0,100620.0,0.5799286]
["bitfinex-derivatives","BTCF0:USTF0",1737986165258,0.3608,100650.0,100640.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1737986165459,0.67391116,100650.0,100640.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1737986165757,0.6740604,100650.0,100630.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1737986165965,0.3608,100640.0,100630.0,0.19891624]
["bitfinex-derivatives","BTCF0:USTF0",1737986166463,0.47602964,100640.0,100630.0,0.19891624]
["bitfinex-derivatives","BTCF0:USTF0",1737986166660,0.11522964,100640.0,100630.0,0.19891624]
["bitfinex-derivatives","BTCF0:USTF0",1737986166858,0.47602964,100640.0,100630.0,0.19891624]
["bitfinex-derivatives","BTCF0:USTF0",1737986167060,0.67477864,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986167364,0.47602964,100640.0,100630.0,0.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1737986167566,0.48102964,100640.0,100630.0,0.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1737986168360,0.48302964,100640.0,100630.0,0.19891824]
["bitfinex-derivatives","BTCF0:USTF0",1737986169870,0.68177764,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986171170,0.48302964,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986171975,0.68177764,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986174574,0.71158686,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986175271,0.85397909,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986175576,0.71158686,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986175969,0.85397909,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986176174,0.19879,100620.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737986176370,0.55959,100620.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737986176576,0.198821,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986176772,0.559621,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986177074,0.8162579,100600.0,100590.0,0.00149115]
["bitfinex-derivatives","BTCF0:USTF0",1737986177378,0.198841,100590.0,100580.0,0.00907421]
["bitfinex-derivatives","BTCF0:USTF0",1737986177673,0.3608,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986177975,0.67004928,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986178571,0.00014924,100610.0,100580.0,0.58351567]
["bitfinex-derivatives","BTCF0:USTF0",1737986178771,0.00014924,100610.0,100600.0,0.77918743]
["bitfinex-derivatives","BTCF0:USTF0",1737986178980,0.00014924,100610.0,100600.0,2.27918743]
["bitfinex-derivatives","BTCF0:USTF0",1737986180372,0.02980922,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986180578,0.02980922,100640.0,100630.0,0.41832843]
["bitfinex-derivatives","BTCF0:USTF0",1737986180879,0.13739306,100640.0,100630.0,0.41832843]
["bitfinex-derivatives","BTCF0:USTF0",1737986181084,0.13739306,100640.0,100630.0,0.559562]
["bitfinex-derivatives","BTCF0:USTF0",1737986182181,0.13939306,100640.0,100630.0,0.559562]
["bitfinex-derivatives","BTCF0:USTF0",1737986182380,0.50019306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986182579,0.69893506,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986182880,0.50619306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986183273,0.70493506,100640.0,100620.0,0.55971524]
["bitfinex-derivatives","BTCF0:USTF0",1737986183480,0.70493506,100640.0,100620.0,0.19891524]
["bitfinex-derivatives","BTCF0:USTF0",1737986183678,0.70493506,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986184681,0.50619306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986184873,0.14539306,100640.0,100630.0,0.77912843]
["bitfinex-derivatives","BTCF0:USTF0",1737986185476,0.14539306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986185682,0.13939306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986185875,0.14539306,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986188479,0.14539306,100640.0,100630.0,0.77912843]
["bitfinex-derivatives","BTCF0:USTF0",1737986188676,0.14539306,100640.0,100630.0,0.41832843]
["bitfinex-derivatives","BTCF0:USTF0",1737986188978,0.14539306,100640.0,100630.0,0.77912843]
["bitfinex-derivatives","BTCF0:USTF0",1737986189981,0.14539306,100640.0,100630.0,0.41832843]
["bitfinex-derivatives","BTCF0:USTF0",1737986190588,0.70494406,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986191686,0.70494406,100640.0,100620.0,0.2076418]
["bitfinex-derivatives","BTCF0:USTF0",1737986191984,0.3608,100630.0,100620.0,0.2076468]
["bitfinex-derivatives","BTCF0:USTF0",1737986192296,0.03780922,100640.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737986192478,0.03780922,100640.0,100630.0,0.98903143]
["bitfinex-derivatives","BTCF0:USTF0",1737986193782,0.03180922,100640.0,100630.0,0.98903143]
["bitfinex-derivatives","BTCF0:USTF0",1737986193989,0.03780922,100640.0,100630.0,0.98903143]
["bitfinex-derivatives","BTCF0:USTF0",1737986194382,0.03780922,100640.0,100630.0,0.769465]
["bitfinex-derivatives","BTCF0:USTF0",1737986195093,0.34370219,100640.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737986196081,0.70450219,100640.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737986196280,0.14494519,100640.0,100630.0,0.77913143]
["bitfinex-derivatives","BTCF0:USTF0",1737986196480,0.14494519,100640.0,100630.0,0.41833143]
["bitfinex-derivatives","BTCF0:USTF0",1737986196681,0.14494519,100640.0,100630.0,0.77913143]
["bitfinex-derivatives","BTCF0:USTF0",1737986197788,0.34369419,100640.0,100630.0,0.77913143]
["bitfinex-derivatives","BTCF0:USTF0",1737986199086,0.03780922,100640.0,100630.0,0.77913143]
["bitfinex-derivatives","BTCF0:USTF0",1737986200594,0.03780922,100640.0,100630.0,0.70186375]
["bitfinex-derivatives","BTCF0:USTF0",1737986200992,0.23655822,100640.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737986201191,0.34392179,100640.0,100630.0,0.198765]
["bitfinex-derivatives","BTCF0:USTF0",1737986201492,0.70473379,100640.0,100630.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1737986201692,0.19877,100630.0,100620.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1737986201890,0.55957,100630.0,100620.0,0.0088618]
["bitfinex-derivatives","BTCF0:USTF0",1737986202192,0.57773282,100630.0,100600.0,1.96509088]
["bitfinex-derivatives","BTCF0:USTF0",1737986202492,0.55961,100620.0,100610.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1737986202695,0.55961,100620.0,100610.0,0.34110275]
["bitfinex-derivatives","BTCF0:USTF0",1737986202993,0.67409921,100620.0,100610.0,0.34110275]
["bitfinex-derivatives","BTCF0:USTF0",1737986203699,0.67409921,100620.0,100610.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1737986204387,0.67409921,100620.0,100610.0,0.199804]
["bitfinex-derivatives","BTCF0:USTF0",1737986204994,0.11448921,100620.0,100610.0,0.199804]
["bitfinex-derivatives","BTCF0:USTF0",1737986205293,0.67407921,100620.0,100610.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1737986205888,0.81637796,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737986206087,0.67407921,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737986206287,0.198809,100610.0,100600.0,0.00164012]
["bitfinex-derivatives","BTCF0:USTF0",1737986206491,0.559609,100610.0,100600.0,0.00164012]
["bitfinex-derivatives","BTCF0:USTF0",1737986206691,0.67374207,100610.0,100600.0,0.00164012]
["bitfinex-derivatives","BTCF0:USTF0",1737986207195,0.61723182,100610.0,100570.0,2.00309875]
["bitfinex-derivatives","BTCF0:USTF0",1737986207398,0.3608,100590.0,100580.0,0.34116775]
["bitfinex-derivatives","BTCF0:USTF0",1737986207596,0.47493307,100610.0,100580.0,0.55281175]
["bitfinex-derivatives","BTCF0:USTF0",1737986207896,0.3608,100610.0,100600.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1737986208191,0.47568781,100610.0,100600.0,0.34512875]
["bitfinex-derivatives","BTCF0:USTF0",1737986208583,0.11488781,100610.0,100600.0,0.70592875]
["bitfinex-derivatives","BTCF0:USTF0",1737986208989,0.11488781,100610.0,100600.0,2.20592875]
["bitfinex-derivatives","BTCF0:USTF0",1737986209190,0.11488781,100610.0,100600.0,2.20792875]
["bitfinex-derivatives","BTCF0:USTF0",1737986210097,0.11788781,100610.0,100600.0,2.20392875]
["bitfinex-derivatives","BTCF0:USTF0",1737986210798,0.11488781,100610.0,100600.0,2.20792875]
["bitfinex-derivatives","BTCF0:USTF0",1737986211699,0.00014924,100620.0,100610.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737986211993,0.02980922,100640.0,100630.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1737986212300,0.13923176,100640.0,100630.0,2.05957]
["bitfinex-derivatives","BTCF0:USTF0",1737986212692,0.13923176,100640.0,100630.0,0.55957]
["bitfinex-derivatives","BTCF0:USTF0",1737986213096,0.13923176,100640.0,100630.0,2.05957]
["bitfinex-derivatives","BTCF0:USTF0",1737986213602,0.13923176,100640.0,100630.0,0.55957]
["bitfinex-derivatives","BTCF0:USTF0",1737986213796,0.14123176,100640.0,100630.0,0.70186875]
["bitfinex-derivatives","BTCF0:USTF0",1737986214099,0.14723176,100640.0,100630.0,0.70286875]
["bitfinex-derivatives","BTCF0:USTF0",1737986215202,0.03780922,100640.0,100630.0,1.06366875]
["bitfinex-derivatives","BTCF0:USTF0",1737986215794,0.34724701,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986216004,0.14849601,100640.0,100630.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737986216196,0.14849601,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986216508,0.34724701,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986216708,0.14849601,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986216911,0.14849601,100640.0,100630.0,1.06366875]
["bitfinex-derivatives","BTCF0:USTF0",1737986217411,0.14849601,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986217712,0.34724701,100640.0,100630.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1737986218010,0.14849601,100640.0,100630.0,0.70286875]
["bitfinex-derivatives","BTCF0:USTF0",1737986218208,0.14849601,100640.0,100630.0,0.71192062]
["bitfinex-derivatives","BTCF0:USTF0",1737986218601,0.14849601,100640.0,100630.0,0.50302697]
["bitfinex-derivatives","BTCF0:USTF0",1737986218808,0.34724701,100640.0,100630.0,0.56862187]
["bitfinex-derivatives","BTCF0:USTF0",1737986219702,0.70804701,100640.0,100630.0,0.20782187]
["bitfinex-derivatives","BTCF0:USTF0",1737986221011,0.50929601,100640.0,100630.0,0.20782187]
["bitfinex-derivatives","BTCF0:USTF0",1737986221200,0.14849601,100640.0,100630.0,0.35012062]
["bitfinex-derivatives","BTCF0:USTF0",1737986221407,0.65159476,100640.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986221608,0.55957,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986222006,0.81017188,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986222611,0.66787313,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986222810,0.81317188,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986223206,0.67087313,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986223808,0.67187313,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986224006,0.81417188,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986224312,0.19881,100610.0,100600.0,0.01074774]
["bitfinex-derivatives","BTCF0:USTF0",1737986224515,0.92041,100610.0,100600.0,0.01074774]
["bitfinex-derivatives","BTCF0:USTF0",1737986224708,1.03130169,100610.0,100600.0,0.01074774]
["bitfinex-derivatives","BTCF0:USTF0",1737986225906,1.03130169,100610.0,100600.0,0.01674774]
["bitfinex-derivatives","BTCF0:USTF0",1737986226612,1.03130169,100610.0,100600.0,0.21556674]
["bitfinex-derivatives","BTCF0:USTF0",1737986226805,0.11089169,100610.0,100600.0,0.35586549]
["bitfinex-derivatives","BTCF0:USTF0",1737986227007,0.11089169,100610.0,100600.0,0.71766549]
["bitfinex-derivatives","BTCF0:USTF0",1737986227314,0.39060922,100640.0,100600.0,0.96114524]
["bitfinex-derivatives","BTCF0:USTF0",1737986227503,0.39060922,100640.0,100630.0,0.34105875]
["bitfinex-derivatives","BTCF0:USTF0",1737986227709,0.499136,100640.0,100630.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737986228306,0.499136,100640.0,100610.0,0.36179375]
["bitfinex-derivatives","BTCF0:USTF0",1737986228517,0.499136,100640.0,100620.0,0.19214199]
["bitfinex-derivatives","BTCF0:USTF0",1737986228719,0.499136,100640.0,100630.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737986229312,1.25665975,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986229611,1.25665975,100640.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986229612,0.19876,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986229814,0.55956,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986230017,0.66887087,100630.0,100620.0,0.19892824]
["bitfinex-derivatives","BTCF0:USTF0",1737986230215,0.47011087,100630.0,100620.0,0.19892824]
["bitfinex-derivatives","BTCF0:USTF0",1737986230610,0.81116962,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986230813,0.75757087,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986231207,0.55881087,100630.0,100620.0,0.19892824]
["bitfinex-derivatives","BTCF0:USTF0",1737986231518,0.39860922,100640.0,100630.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737986231709,0.03180922,100640.0,100630.0,0.34105875]
["bitfinex-derivatives","BTCF0:USTF0",1737986231908,0.14004998,100640.0,100630.0,0.34105875]
["bitfinex-derivatives","BTCF0:USTF0",1737986232221,0.50084998,100640.0,100630.0,0.34105875]
["bitfinex-derivatives","BTCF0:USTF0",1737986233012,0.49884998,100640.0,100630.0,0.34105875]
["bitfinex-derivatives","BTCF0:USTF0",1737986233321,0.14404998,100640.0,100630.0,0.70285875]
["bitfinex-derivatives","BTCF0:USTF0",1737986233520,0.03580922,100640.0,100630.0,0.70285875]
["bitfinex-derivatives","BTCF0:USTF0",1737986233916,0.03780922,100640.0,100630.0,0.70285875]
["bitfinex-derivatives","BTCF0:USTF0",1737986234117,0.39860922,100640.0,100630.0,0.34205875]
["bitfinex-derivatives","BTCF0:USTF0",1737986234617,0.071,100670.0,100630.0,0.50409875]
["bitfinex-derivatives","BTCF0:USTF0",1737986234823,0.4318,100670.0,100660.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1737986235120,0.74045504,100670.0,100640.0,0.55278275]
["bitfinex-derivatives","BTCF0:USTF0",1737986235321,0.5595,100660.0,100650.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1737986235722,0.198723,100650.0,100640.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1737986235919,0.559523,100650.0,100640.0,0.19888324]
["bitfinex-derivatives","BTCF0:USTF0",1737986236125,0.67441277,100650.0,100640.0,0.19888324]
["bitfinex-derivatives","BTCF0:USTF0",1737986236616,0.47568977,100650.0,100640.0,0.19888324]
["bitfinex-derivatives","BTCF0:USTF0",1737986236823,0.47568977,100650.0,100640.0,0.34118199]
["bitfinex-derivatives","BTCF0:USTF0",1737986237719,0.47668977,100650.0,100640.0,0.34118199]
["bitfinex-derivatives","BTCF0:USTF0",1737986239021,0.47668977,100650.0,100640.0,0.19888324]
["bitfinex-derivatives","BTCF0:USTF0",1737986239220,0.67540977,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986239413,0.19874,100640.0,100630.0,0.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1737986239611,0.55954,100640.0,100630.0,0.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1737986239818,0.74848073,100640.0,100630.0,0.00149061]
["bitfinex-derivatives","BTCF0:USTF0",1737986240619,0.74848073,100640.0,100630.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1737986240820,0.74848073,100640.0,100630.0,0.00349061]
["bitfinex-derivatives","BTCF0:USTF0",1737986241613,0.47464073,100640.0,100630.0,0.34454936]
["bitfinex-derivatives","BTCF0:USTF0",1737986242527,0.47464073,100640.0,100630.0,1.84454936]
["bitfinex-derivatives","BTCF0:USTF0",1737986242719,0.47464073,100640.0,100630.0,0.34454936]
["bitfinex-derivatives","BTCF0:USTF0",1737986242921,0.3608,100640.0,100630.0,0.34354936]
["bitfinex-derivatives","BTCF0:USTF0",1737986243124,0.3628,100640.0,100630.0,1.91434936]
["bitfinex-derivatives","BTCF0:USTF0",1737986243328,0.002,100640.0,100630.0,2.27514936]
["bitfinex-derivatives","BTCF0:USTF0",1737986243830,0.001,100640.0,100630.0,1.91434936]
["bitfinex-derivatives","BTCF0:USTF0",1737986244023,0.3618,100640.0,100630.0,1.91534936]
["bitfinex-derivatives","BTCF0:USTF0",1737986244320,0.3608,100640.0,100630.0,1.91534936]
["bitfinex-derivatives","BTCF0:USTF0",1737986244525,0.3608,100640.0,100630.0,1.91734936]
["bitfinex-derivatives","BTCF0:USTF0",1737986245136,0.00014924,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986245326,0.36094924,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986245627,0.66694076,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986245927,0.46822076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986246431,0.46822076,100650.0,100640.0,1.84103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986246729,0.46822076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986247029,0.47022076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986247231,0.47122076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986248630,0.47122076,100650.0,100640.0,0.35035837]
["bitfinex-derivatives","BTCF0:USTF0",1737986255131,0.66994176,100650.0,100640.0,0.35035837]
["bitfinex-derivatives","BTCF0:USTF0",1737986256934,0.47122076,100650.0,100640.0,0.35035837]
["bitfinex-derivatives","BTCF0:USTF0",1737986257532,0.47122076,100650.0,100640.0,0.20805962]
["bitfinex-derivatives","BTCF0:USTF0",1737986257733,0.66994176,100650.0,100640.0,0.20805962]
["bitfinex-derivatives","BTCF0:USTF0",1737986258229,0.66994176,100650.0,100640.0,0.35035837]
["bitfinex-derivatives","BTCF0:USTF0",1737986262141,0.66994176,100650.0,100640.0,0.00931962]
["bitfinex-derivatives","BTCF0:USTF0",1737986262434,0.66995276,100650.0,100630.0,0.34253936]
["bitfinex-derivatives","BTCF0:USTF0",1737986262633,0.66995276,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986262835,0.47122076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986264237,0.47122076,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986264441,0.66994076,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986265039,0.47122076,100650.0,100640.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1737986265241,0.47122076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986265639,0.11042076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986265840,0.47122076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986266140,0.47022076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986266336,0.47122076,100650.0,100640.0,0.34103875]
["bitfinex-derivatives","BTCF0:USTF0",1737986267246,0.00314924,100650.0,100640.0,0.8441375]
["bitfinex-derivatives","BTCF0:USTF0",1737986267544,0.559464,100680.0,100670.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1737986267740,0.920264,100680.0,100670.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1737986267941,1.02857073,100680.0,100670.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1737986268938,0.10830673,100680.0,100670.0,1.06256875]
["bitfinex-derivatives","BTCF0:USTF0",1737986269140,0.3608,100730.0,100670.0,2.8061975]
["bitfinex-derivatives","BTCF0:USTF0",1737986269443,0.67207874,100730.0,100720.0,0.14229875]
["bitfinex-derivatives","BTCF0:USTF0",1737986269642,0.47351274,100730.0,100710.0,0.14229875]
["bitfinex-derivatives","BTCF0:USTF0",1737986269840,0.3608,100720.0,100710.0,0.14229875]
["bitfinex-derivatives","BTCF0:USTF0",1737986270031,0.559389,100720.0,100690.0,0.14378836]
["bitfinex-derivatives","BTCF0:USTF0",1737986270237,0.3608,100700.0,100690.0,0.34242736]
["bitfinex-derivatives","BTCF0:USTF0",1737986270438,0.5734,100710.0,100690.0,0.3425716]
["bitfinex-derivatives","BTCF0:USTF0",1737986270641,0.46812049,100700.0,100690.0,0.3425716]
["bitfinex-derivatives","BTCF0:USTF0",1737986270946,0.559425,100700.0,100680.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1737986271245,0.3608,100690.0,100680.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1737986271746,0.46790781,100690.0,100680.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1737986271945,0.46790781,100690.0,100680.0,0.4832575]
["bitfinex-derivatives","BTCF0:USTF0",1737986272138,0.46790781,100690.0,100680.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1737986272947,0.46790781,100690.0,100680.0,0.35032779]
["bitfinex-derivatives","BTCF0:USTF0",1737986273346,0.46790781,100690.0,100680.0,0.20802904]
["bitfinex-derivatives","BTCF0:USTF0",1737986273548,0.46790781,100690.0,100680.0,0.21002904]
["bitfinex-derivatives","BTCF0:USTF0",1737986274042,0.46790781,100690.0,100680.0,0.35232779]
["bitfinex-derivatives","BTCF0:USTF0",1737986274550,0.66655281,100690.0,100680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737986274747,0.66655281,100690.0,100670.0,0.34112199]
["bitfinex-derivatives","BTCF0:USTF0",1737986274951,0.5103,100680.0,100670.0,0.34112199]
["bitfinex-derivatives","BTCF0:USTF0",1737986275448,0.61631074,100680.0,100670.0,0.34112199]
["bitfinex-derivatives","BTCF0:USTF0",1737986276139,0.81497674,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986276345,0.198688,100670.0,100650.0,0.34250485]
["bitfinex-derivatives","BTCF0:USTF0",1737986276645,0.3608,100660.0,100650.0,0.34250485]
["bitfinex-derivatives","BTCF0:USTF0",1737986277148,0.11394483,100660.0,100650.0,0.19346985]
["bitfinex-derivatives","BTCF0:USTF0",1737986278046,0.36094924,100670.0,100650.0,0.19346985]
["bitfinex-derivatives","BTCF0:USTF0",1737986278241,0.36094924,100670.0,100660.0,0.34100375]
["bitfinex-derivatives","BTCF0:USTF0",1737986278441,0.47128418,100670.0,100660.0,0.34100375]
["bitfinex-derivatives","BTCF0:USTF0",1737986278644,0.00014924,100670.0,100660.0,0.70180375]
["bitfinex-derivatives","BTCF0:USTF0",1737986278843,0.00014924,100670.0,100660.0,1.84100375]
["bitfinex-derivatives","BTCF0:USTF0",1737986280639,0.00014924,100670.0,100660.0,0.34500375]
["bitfinex-derivatives","BTCF0:USTF0",1737986281448,0.00014924,100670.0,100660.0,0.34700375]
["bitfinex-derivatives","BTCF0:USTF0",1737986281847,0.00014924,100670.0,100660.0,0.70780375]
["bitfinex-derivatives","BTCF0:USTF0",1737986282155,0.559416,100710.0,100700.0,0.198626]
["bitfinex-derivatives","BTCF0:USTF0",1737986282352,0.559416,100710.0,100700.0,0.34092475]
["bitfinex-derivatives","BTCF0:USTF0",1737986282546,0.67389539,100710.0,100700.0,0.34092475]
["bitfinex-derivatives","BTCF0:USTF0",1737986282850,0.47527939,100710.0,100680.0,0.14229875]
["bitfinex-derivatives","BTCF0:USTF0",1737986283153,0.559447,100690.0,100680.0,0.34096175]
["bitfinex-derivatives","BTCF0:USTF0",1737986283354,0.559447,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986283549,0.66850858,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986283749,0.46986158,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986284146,0.66850758,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986284346,0.46986158,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986284851,0.47186158,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986285059,0.67150758,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986285250,0.47286158,100690.0,100680.0,0.34111099]
["bitfinex-derivatives","BTCF0:USTF0",1737986285449,0.47086158,100690.0,100680.0,0.34211099]
["bitfinex-derivatives","BTCF0:USTF0",1737986286343,0.47086158,100690.0,100680.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986286549,0.74220758,100690.0,100680.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986286853,0.198669,100680.0,100670.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737986287155,0.559469,100680.0,100670.0,0.34098375]
["bitfinex-derivatives","BTCF0:USTF0",1737986287455,0.66440829,100680.0,100670.0,0.34098375]
["bitfinex-derivatives","BTCF0:USTF0",1737986287756,0.46573929,100680.0,100670.0,0.34098375]
["bitfinex-derivatives","BTCF0:USTF0",1737986287948,0.66440529,100680.0,100670.0,0.34098375]
["bitfinex-derivatives","BTCF0:USTF0",1737986288349,0.66440529,100680.0,100670.0,0.34298375]
["bitfinex-derivatives","BTCF0:USTF0",1737986289158,0.66440529,100680.0,100670.0,0.34198375]
["bitfinex-derivatives","BTCF0:USTF0",1737986289363,0.46573929,100680.0,100670.0,0.34298375]
["bitfinex-derivatives","BTCF0:USTF0",1737986289658,0.00014924,100700.0,100670.0,1.0081975]
["bitfinex-derivatives","BTCF0:USTF0",1737986289956,0.3608,100720.0,100710.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1737986289957,0.4345,100720.0,100710.0,0.198606]
["bitfinex-derivatives","BTCF0:USTF0",1737986290153,0.4345,100720.0,100710.0,0.34090475]
["bitfinex-derivatives","BTCF0:USTF0",1737986290457,0.54788562,100720.0,100710.0,0.34090475]
["bitfinex-derivatives","BTCF0:USTF0",1737986291251,0.18708562,100720.0,100710.0,0.34090475]
["bitfinex-derivatives","BTCF0:USTF0",1737986291647,0.11338562,100720.0,100710.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1737986291953,0.47418562,100720.0,100710.0,0.34190475]
["bitfinex-derivatives","BTCF0:USTF0",1737986292154,0.67277262,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737986292351,0.67277262,100720.0,100700.0,0.19877024]
["bitfinex-derivatives","BTCF0:USTF0",1737986292556,0.3608,100710.0,100700.0,0.19877024]
["bitfinex-derivatives","BTCF0:USTF0",1737986292962,0.47143204,100710.0,100700.0,0.19877024]
["bitfinex-derivatives","BTCF0:USTF0",1737986293259,0.47143204,100710.0,100700.0,0.34106899]
["bitfinex-derivatives","BTCF0:USTF0",1737986294653,0.11063204,100710.0,100700.0,0.34106899]
["bitfinex-derivatives","BTCF0:USTF0",1737986295065,0.11063204,100710.0,100700.0,0.34206899]
["bitfinex-derivatives","BTCF0:USTF0",1737986295656,0.11063204,100710.0,100700.0,0.34506899]
["bitfinex-derivatives","BTCF0:USTF0",1737986295857,0.47143204,100710.0,100700.0,0.34506899]
["bitfinex-derivatives","BTCF0:USTF0",1737986296061,0.67003804,100710.0,100700.0,0.20277024]
["bitfinex-derivatives","BTCF0:USTF0",1737986296268,0.67003804,100710.0,100700.0,0.34506899]
["bitfinex-derivatives","BTCF0:USTF0",1737986296562,0.30923804,100710.0,100700.0,0.34506899]
["bitfinex-derivatives","BTCF0:USTF0",1737986296759,0.67003804,100710.0,100700.0,0.20277524]
["bitfinex-derivatives","BTCF0:USTF0",1737986298068,0.67003804,100710.0,100700.0,0.20077524]
["bitfinex-derivatives","BTCF0:USTF0",1737986298267,0.67003804,100710.0,100700.0,0.20177524]
["bitfinex-derivatives","BTCF0:USTF0",1737986298661,0.67003804,100710.0,100700.0,0.19977524]
["bitfinex-derivatives","BTCF0:USTF0",1737986299866,0.67003804,100710.0,100700.0,0.34207399]
["bitfinex-derivatives","BTCF0:USTF0",1737986300260,0.47143204,100710.0,100700.0,0.34207399]
["bitfinex-derivatives","BTCF0:USTF0",1737986300666,0.47143204,100710.0,100700.0,0.19977524]
["bitfinex-derivatives","BTCF0:USTF0",1737986300870,0.67003904,100710.0,100700.0,0.19977524]
["bitfinex-derivatives","BTCF0:USTF0",1737986303074,0.67003904,100710.0,100700.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986304269,0.47143204,100710.0,100700.0,0.34207499]
["bitfinex-derivatives","BTCF0:USTF0",1737986304873,0.50814924,100730.0,100700.0,2.05390299]
["bitfinex-derivatives","BTCF0:USTF0",1737986305077,0.36094924,100730.0,100720.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1737986305369,0.46551391,100730.0,100720.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1737986306175,0.46751391,100730.0,100720.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1737986306476,0.47351391,100730.0,100720.0,0.34188575]
["bitfinex-derivatives","BTCF0:USTF0",1737986307070,0.47351391,100730.0,100720.0,0.199587]
["bitfinex-derivatives","BTCF0:USTF0",1737986307273,0.67209291,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986307474,0.61581266,100730.0,100700.0,0.00955962]
["bitfinex-derivatives","BTCF0:USTF0",1737986307673,0.7216,100710.0,100700.0,0.20819462]
["bitfinex-derivatives","BTCF0:USTF0",1737986307876,0.7216,100710.0,100700.0,0.35049337]
["bitfinex-derivatives","BTCF0:USTF0",1737986308075,0.83619816,100710.0,100700.0,0.35049337]
["bitfinex-derivatives","BTCF0:USTF0",1737986308275,0.83619816,100710.0,100700.0,0.20819462]
["bitfinex-derivatives","BTCF0:USTF0",1737986308475,1.03481316,100710.0,100700.0,0.20819462]
["bitfinex-derivatives","BTCF0:USTF0",1737986310570,0.83619816,100710.0,100700.0,0.20819462]
["bitfinex-derivatives","BTCF0:USTF0",1737986311074,1.03481216,100710.0,100700.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986311275,0.198667,100690.0,100670.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737986311576,0.559473,100680.0,100670.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737986311770,0.3608,100680.0,100670.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737986311969,0.46617197,100680.0,100670.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1737986312580,0.46617197,100680.0,100670.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1737986313079,0.46617197,100680.0,100670.0,0.21121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986313478,0.66483097,100680.0,100670.0,0.21121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986313977,0.66583097,100680.0,100670.0,0.22021929]
["bitfinex-derivatives","BTCF0:USTF0",1737986314180,1.02663097,100680.0,100670.0,0.22021929]
["bitfinex-derivatives","BTCF0:USTF0",1737986314776,1.02663097,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986314976,0.82797197,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986315284,0.7226,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986315877,0.8309319,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986317885,0.1093319,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986318075,0.4701319,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986318378,0.4701319,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986318682,0.1093319,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986319181,0.1093319,100680.0,100670.0,1.86351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986319382,0.4701319,100680.0,100670.0,1.86351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986320175,0.3618,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986320582,0.001,100680.0,100670.0,1.86351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986320776,0.001,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986321083,0.47571916,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986324882,0.67439516,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986325286,0.74089516,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986326485,0.18141916,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986326691,0.11491916,100680.0,100670.0,0.72431804]
["bitfinex-derivatives","BTCF0:USTF0",1737986326882,0.001,100680.0,100670.0,0.72431804]
["bitfinex-derivatives","BTCF0:USTF0",1737986327278,0.001,100680.0,100670.0,2.22431804]
["bitfinex-derivatives","BTCF0:USTF0",1737986327479,0.46951661,100680.0,100670.0,1.72121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986328293,0.46951661,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986328679,0.66819261,100680.0,100670.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1737986330292,0.46951661,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986331093,0.3618,100680.0,100670.0,0.36351804]
["bitfinex-derivatives","BTCF0:USTF0",1737986332295,0.001,100680.0,100670.0,0.72431804]
["bitfinex-derivatives","BTCF0:USTF0",1737986332680,0.001,100680.0,100670.0,0.67680605]
["bitfinex-derivatives","BTCF0:USTF0",1737986334281,0.001,100680.0,100670.0,2.17680605]
["bitfinex-derivatives","BTCF0:USTF0",1737986334482,0.76390866,100680.0,100670.0,0.02253429]
["bitfinex-derivatives","BTCF0:USTF0",1737986334682,0.90520866,100680.0,100670.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1737986334884,0.1790509,100680.0,100670.0,0.30647676]
["bitfinex-derivatives","BTCF0:USTF0",1737986335087,0.001,100680.0,100670.0,0.66727676]
["bitfinex-derivatives","BTCF0:USTF0",1737986335285,0.36094924,100690.0,100680.0,0.198669]
["bitfinex-derivatives","BTCF0:USTF0",1737986335489,0.36094924,100690.0,100680.0,0.29345576]
["bitfinex-derivatives","BTCF0:USTF0",1737986335689,0.46655061,100690.0,100680.0,0.29345576]
["bitfinex-derivatives","BTCF0:USTF0",1737986335885,0.46655061,100690.0,100680.0,1.79345576]
["bitfinex-derivatives","BTCF0:USTF0",1737986336085,0.10575061,100690.0,100680.0,2.12445839]
["bitfinex-derivatives","BTCF0:USTF0",1737986336283,0.10575061,100690.0,100680.0,1.76365839]
["bitfinex-derivatives","BTCF0:USTF0",1737986336586,0.10575061,100690.0,100680.0,1.76665839]
["bitfinex-derivatives","BTCF0:USTF0",1737986336991,0.10575061,100690.0,100680.0,1.86144515]
["bitfinex-derivatives","BTCF0:USTF0",1737986337288,0.10575061,100690.0,100680.0,1.76665839]
["bitfinex-derivatives","BTCF0:USTF0",1737986337491,0.4319,100700.0,100680.0,2.05337352]
["bitfinex-derivatives","BTCF0:USTF0",1737986337791,0.18004056,100700.0,100690.0,0.65423576]
["bitfinex-derivatives","BTCF0:USTF0",1737986338891,0.18004056,100700.0,100690.0,0.65823576]
["bitfinex-derivatives","BTCF0:USTF0",1737986339383,0.02993774,100710.0,100690.0,1.05302252]
["bitfinex-derivatives","BTCF0:USTF0",1737986339587,0.559378,100730.0,100720.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1737986339787,0.198578,100730.0,100720.0,0.29337976]
["bitfinex-derivatives","BTCF0:USTF0",1737986339989,0.30255346,100730.0,100720.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1737986340186,0.30255346,100730.0,100720.0,1.698593]
["bitfinex-derivatives","BTCF0:USTF0",1737986340387,0.66335346,100730.0,100720.0,1.698593]
["bitfinex-derivatives","BTCF0:USTF0",1737986340783,0.198593,100720.0,100710.0,0.19875324]
["bitfinex-derivatives","BTCF0:USTF0",1737986341095,0.198632,100700.0,100690.0,0.00748959]
["bitfinex-derivatives","BTCF0:USTF0",1737986341390,0.65421876,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737986341584,0.76120469,100700.0,100690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737986341790,0.66641793,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986341987,0.66641793,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986342294,1.02721793,100700.0,100690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986342486,1.02721793,100700.0,100680.0,0.208288]
["bitfinex-derivatives","BTCF0:USTF0",1737986342682,0.76120469,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737986342993,0.97303069,100700.0,100660.0,0.231478]
["bitfinex-derivatives","BTCF0:USTF0",1737986343291,0.3608,100670.0,100660.0,0.32626476]
["bitfinex-derivatives","BTCF0:USTF0",1737986343490,0.3608,100670.0,100660.0,0.29349476]
["bitfinex-derivatives","BTCF0:USTF0",1737986343691,0.60517673,100670.0,100660.0,0.29349476]
["bitfinex-derivatives","BTCF0:USTF0",1737986345591,0.60517673,100670.0,100660.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1737986345795,0.60517673,100670.0,100660.0,0.21028428]
["bitfinex-derivatives","BTCF0:USTF0",1737986346292,0.67187673,100670.0,100660.0,0.30307104]
["bitfinex-derivatives","BTCF0:USTF0",1737986348795,0.67187673,100670.0,100660.0,0.30507104]
["bitfinex-derivatives","BTCF0:USTF0",1737986349991,0.67187673,100670.0,100660.0,0.30807104]
["bitfinex-derivatives","BTCF0:USTF0",1737986351195,0.87056473,100670.0,100660.0,0.21328428]
["bitfinex-derivatives","BTCF0:USTF0",1737986352098,0.198698,100660.0,100650.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1737986352394,0.65428476,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986352602,0.56394568,100660.0,100620.0,0.45558676]
["bitfinex-derivatives","BTCF0:USTF0",1737986352799,0.46915892,100660.0,100650.0,0.09478676]
["bitfinex-derivatives","BTCF0:USTF0",1737986353006,0.10835892,100660.0,100650.0,0.29350976]
["bitfinex-derivatives","BTCF0:USTF0",1737986353300,0.10835892,100660.0,100650.0,0.75209652]
["bitfinex-derivatives","BTCF0:USTF0",1737986353501,0.10835892,100660.0,100650.0,0.29650976]
["bitfinex-derivatives","BTCF0:USTF0",1737986354098,0.10935892,100660.0,100650.0,0.30350976]
["bitfinex-derivatives","BTCF0:USTF0",1737986354299,0.10935892,100660.0,100650.0,0.39829652]
["bitfinex-derivatives","BTCF0:USTF0",1737986354505,0.10935892,100660.0,100650.0,2.25909652]
["bitfinex-derivatives","BTCF0:USTF0",1737986354802,0.10935892,100660.0,100650.0,2.16430976]
["bitfinex-derivatives","BTCF0:USTF0",1737986355205,0.66886192,100660.0,100650.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1737986355507,0.47015892,100660.0,100650.0,0.30350976]
["bitfinex-derivatives","BTCF0:USTF0",1737986356001,0.10935892,100660.0,100650.0,0.30350976]
["bitfinex-derivatives","BTCF0:USTF0",1737986356699,0.30806192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986356903,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986357299,0.66886192,100660.0,100650.0,0.31301744]
["bitfinex-derivatives","BTCF0:USTF0",1737986357694,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986357897,0.47015892,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986359205,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986359707,0.47015892,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986360701,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986361104,0.47015892,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986361706,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986362899,0.47015892,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986364605,0.47015892,100660.0,100650.0,0.31301744]
["bitfinex-derivatives","BTCF0:USTF0",1737986364807,0.10935892,100660.0,100650.0,0.31301744]
["bitfinex-derivatives","BTCF0:USTF0",1737986365012,0.10935892,100660.0,100650.0,0.67381744]
["bitfinex-derivatives","BTCF0:USTF0",1737986365208,0.10935892,100660.0,100650.0,0.74451744]
["bitfinex-derivatives","BTCF0:USTF0",1737986365804,0.47015892,100660.0,100650.0,0.38371744]
["bitfinex-derivatives","BTCF0:USTF0",1737986366308,0.47015892,100660.0,100650.0,0.28893068]
["bitfinex-derivatives","BTCF0:USTF0",1737986366504,0.66886192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986368417,0.73986192,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986368914,0.54115892,100660.0,100650.0,0.21823068]
["bitfinex-derivatives","BTCF0:USTF0",1737986370505,0.47015892,100660.0,100650.0,0.31301744]
["bitfinex-derivatives","BTCF0:USTF0",1737986371204,0.10935892,100660.0,100650.0,0.31301744]
["bitfinex-derivatives","BTCF0:USTF0",1737986371410,0.10935892,100660.0,100650.0,0.4783042]
["bitfinex-derivatives","BTCF0:USTF0",1737986371710,0.10935892,100660.0,100650.0,0.38351744]
["bitfinex-derivatives","BTCF0:USTF0",1737986372716,0.3608,100700.0,100650.0,0.9403812]
["bitfinex-derivatives","BTCF0:USTF0",1737986373018,0.47677368,100700.0,100690.0,0.29343276]
["bitfinex-derivatives","BTCF0:USTF0",1737986373321,0.198674,100680.0,100660.0,0.00149022]
["bitfinex-derivatives","BTCF0:USTF0",1737986373525,0.4316,100670.0,100660.0,0.20018622]
["bitfinex-derivatives","BTCF0:USTF0",1737986373714,0.66578676,100670.0,100660.0,0.20018622]
["bitfinex-derivatives","BTCF0:USTF0",1737986373916,0.6774678,100670.0,100660.0,0.20018622]
["bitfinex-derivatives","BTCF0:USTF0",1737986374716,0.6774678,100670.0,100660.0,0.29497298]
["bitfinex-derivatives","BTCF0:USTF0",1737986375218,0.6774678,100670.0,100660.0,0.20018622]
["bitfinex-derivatives","BTCF0:USTF0",1737986376815,0.6774678,100670.0,100660.0,0.20218622]
["bitfinex-derivatives","BTCF0:USTF0",1737986377421,0.6774678,100670.0,100660.0,0.29697298]
["bitfinex-derivatives","BTCF0:USTF0",1737986377620,0.3166678,100670.0,100660.0,0.29697298]
["bitfinex-derivatives","BTCF0:USTF0",1737986378309,0.6774678,100670.0,100660.0,0.29697298]
["bitfinex-derivatives","BTCF0:USTF0",1737986378517,0.6105678,100670.0,100660.0,0.29997298]
["bitfinex-derivatives","BTCF0:USTF0",1737986378814,0.5380678,100670.0,100660.0,0.29997298]
["bitfinex-derivatives","BTCF0:USTF0",1737986380518,0.5380678,100670.0,100660.0,0.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1737986380724,1.0975528,100670.0,100660.0,0.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1737986381125,1.19233956,100670.0,100660.0,0.00649022]
["bitfinex-derivatives","BTCF0:USTF0",1737986381420,1.19233956,100670.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986381421,0.198705,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986381621,0.65429176,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986381821,0.049682,100650.0,100620.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1737986382018,0.3608,100630.0,100620.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1737986382218,0.559564,100630.0,100610.0,0.12906736]
["bitfinex-derivatives","BTCF0:USTF0",1737986382411,0.3608,100620.0,100610.0,0.32785836]
["bitfinex-derivatives","BTCF0:USTF0",1737986382817,0.11121174,100620.0,100610.0,0.3373535]
["bitfinex-derivatives","BTCF0:USTF0",1737986383025,0.11121174,100620.0,100610.0,0.6653635]
["bitfinex-derivatives","BTCF0:USTF0",1737986383321,0.36094924,100630.0,100620.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1737986383623,0.4718784,100630.0,100620.0,0.29357076]
["bitfinex-derivatives","BTCF0:USTF0",1737986384324,0.198784,100620.0,100610.0,0.21877974]
["bitfinex-derivatives","BTCF0:USTF0",1737986384527,0.559584,100620.0,100610.0,0.21877974]
["bitfinex-derivatives","BTCF0:USTF0",1737986384822,0.53647314,100620.0,100610.0,0.3185665]
["bitfinex-derivatives","BTCF0:USTF0",1737986385019,0.10947314,100620.0,100610.0,0.6793665]
["bitfinex-derivatives","BTCF0:USTF0",1737986385317,0.10947314,100620.0,100610.0,0.77415326]
["bitfinex-derivatives","BTCF0:USTF0",1737986385521,0.10947314,100620.0,100610.0,0.8088665]
["bitfinex-derivatives","BTCF0:USTF0",1737986385725,0.11047314,100620.0,100610.0,0.8048665]
["bitfinex-derivatives","BTCF0:USTF0",1737986386323,0.001,100620.0,100610.0,0.8048665]
["bitfinex-derivatives","BTCF0:USTF0",1737986386527,0.001,100620.0,100610.0,0.89965326]
["bitfinex-derivatives","BTCF0:USTF0",1737986386930,0.002,100620.0,100610.0,0.90665326]
["bitfinex-derivatives","BTCF0:USTF0",1737986387314,0.00014924,100630.0,100620.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1737986387517,0.00014924,100630.0,100620.0,0.74915752]
["bitfinex-derivatives","BTCF0:USTF0",1737986387714,0.626911,100660.0,100650.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1737986387914,0.72169776,100660.0,100650.0,0.198725]
["bitfinex-derivatives","BTCF0:USTF0",1737986388222,0.198729,100650.0,100640.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1737986388423,0.559529,100650.0,100640.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1737986388719,0.66453194,100650.0,100640.0,0.198729]
["bitfinex-derivatives","BTCF0:USTF0",1737986389228,0.66453194,100650.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986389229,0.5605897,100650.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986389420,0.698043,100640.0,100630.0,0.19890924]
["bitfinex-derivatives","BTCF0:USTF0",1737986389826,0.80307895,100640.0,100610.0,0.00949514]
["bitfinex-derivatives","BTCF0:USTF0",1737986390025,0.198802,100610.0,100600.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1737986390223,0.559602,100610.0,100600.0,0.10980119]
["bitfinex-derivatives","BTCF0:USTF0",1737986390526,0.83818314,100610.0,100600.0,0.10980119]
["bitfinex-derivatives","BTCF0:USTF0",1737986390728,0.90808314,100610.0,100600.0,0.10980119]
["bitfinex-derivatives","BTCF0:USTF0",1737986391526,0.81329638,100610.0,100600.0,0.10980119]
["bitfinex-derivatives","BTCF0:USTF0",1737986392827,0.81329638,100610.0,100600.0,0.11380119]
["bitfinex-derivatives","BTCF0:USTF0",1737986393126,0.81429638,100610.0,100600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1737986393628,0.71028114,100610.0,100590.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986393828,0.72330876,100600.0,100590.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986394023,0.628522,100600.0,100590.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986394229,0.73575507,100600.0,100590.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986394430,0.83054183,100600.0,100590.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986394632,0.198852,100590.0,100570.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1737986394826,0.3608,100580.0,100570.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1737986395026,0.559661,100580.0,100570.0,0.00971851]
["bitfinex-derivatives","BTCF0:USTF0",1737986395226,0.79983088,100580.0,100560.0,0.39619076]
["bitfinex-derivatives","BTCF0:USTF0",1737986395521,0.79983088,100580.0,100560.0,0.36338076]
["bitfinex-derivatives","BTCF0:USTF0",1737986395929,0.46781912,100580.0,100570.0,0.09478676]
["bitfinex-derivatives","BTCF0:USTF0",1737986396125,0.36094924,100580.0,100570.0,0.29366776]
["bitfinex-derivatives","BTCF0:USTF0",1737986396323,0.36194924,100580.0,100570.0,0.29566776]
["bitfinex-derivatives","BTCF0:USTF0",1737986396519,0.36294924,100580.0,100570.0,0.29566776]
["bitfinex-derivatives","BTCF0:USTF0",1737986397531,0.00214924,100580.0,100570.0,0.65646776]
["bitfinex-derivatives","BTCF0:USTF0",1737986398423,0.3608,100600.0,100570.0,0.45758676]
["bitfinex-derivatives","BTCF0:USTF0",1737986398623,0.559609,100610.0,100600.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1737986398829,0.559609,100610.0,100600.0,0.29360876]
["bitfinex-derivatives","BTCF0:USTF0",1737986399029,0.66579839,100610.0,100600.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1737986399229,0.66579839,100610.0,100590.0,1.66408676]
["bitfinex-derivatives","BTCF0:USTF0",1737986399429,0.66579839,100610.0,100590.0,0.36292276]
["bitfinex-derivatives","BTCF0:USTF0",1737986399931,0.66594763,100610.0,100590.0,0.363072]
["bitfinex-derivatives","BTCF0:USTF0",1737986400626,0.65440876,100600.0,100590.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986401130,0.75799216,100600.0,100590.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986401528,0.4643834,100600.0,100590.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986401732,0.1035834,100600.0,100590.0,0.294777]
["bitfinex-derivatives","BTCF0:USTF0",1737986402030,0.1035834,100600.0,100590.0,0.19999024]
["bitfinex-derivatives","BTCF0:USTF0",1737986402332,0.75799216,100600.0,100590.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986402732,0.75799216,100600.0,100590.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737986402934,0.75899216,100600.0,100590.0,0.00314924]
["bitfinex-derivatives","BTCF0:USTF0",1737986403430,0.56017016,100600.0,100570.0,0.20851924]
["bitfinex-derivatives","BTCF0:USTF0",1737986403624,0.198881,100570.0,100550.0,0.223776]
["bitfinex-derivatives","BTCF0:USTF0",1737986403933,0.559681,100570.0,100550.0,0.231726]
["bitfinex-derivatives","BTCF0:USTF0",1737986404131,0.67217723,100570.0,100550.0,0.231726]
["bitfinex-derivatives","BTCF0:USTF0",1737986404433,0.3608,100560.0,100550.0,0.32651276]
["bitfinex-derivatives","BTCF0:USTF0",1737986404733,0.559701,100560.0,100550.0,0.00974296]
["bitfinex-derivatives","BTCF0:USTF0",1737986404934,0.66725807,100560.0,100550.0,0.00974296]
["bitfinex-derivatives","BTCF0:USTF0",1737986405134,0.66725807,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986405432,0.66725807,100560.0,100530.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737986405433,0.198923,100550.0,100530.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1737986405633,0.3608,100550.0,100530.0,1.59478676]
["bitfinex-derivatives","BTCF0:USTF0",1737986405835,0.10932206,100550.0,100540.0,0.29372676]
["bitfinex-derivatives","BTCF0:USTF0",1737986406030,0.66904706,100550.0,100530.0,1.79433676]
["bitfinex-derivatives","BTCF0:USTF0",1737986406334,0.3608,100540.0,100530.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1737986406832,0.76679184,100540.0,100520.0,0.307986]
["bitfinex-derivatives","BTCF0:USTF0",1737986407029,0.3608,100530.0,100520.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1737986407427,0.47446873,100530.0,100520.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1737986407732,0.11366873,100530.0,100520.0,0.30346276]
["bitfinex-derivatives","BTCF0:USTF0",1737986407935,0.42804924,100550.0,100540.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1737986408433,0.17778222,100550.0,100540.0,0.198941]
["bitfinex-derivatives","BTCF0:USTF0",1737986409135,0.00214924,100550.0,100540.0,0.70235148]
["bitfinex-derivatives","BTCF0:USTF0",1737986409327,0.3608,100570.0,100540.0,0.80341048]
["bitfinex-derivatives","BTCF0:USTF0",1737986409527,0.3608,100580.0,100570.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1737986409734,0.3608,100580.0,100570.0,0.34149148]
["bitfinex-derivatives","BTCF0:USTF0",1737986410040,0.47552127,100580.0,100570.0,0.34149148]
["bitfinex-derivatives","BTCF0:USTF0",1737986410224,0.47552127,100580.0,100570.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1737986410431,0.67438327,100580.0,100570.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1737986410734,0.198881,100570.0,100560.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986410937,0.77289148,100570.0,100560.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986411134,0.87706007,100570.0,100560.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986411331,0.198921,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986411530,1.06313148,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986411837,1.16730007,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986412134,1.02468959,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986412437,0.198974,100530.0,100520.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1737986412735,0.3608,100540.0,100530.0,0.19910924]
["bitfinex-derivatives","BTCF0:USTF0",1737986412935,0.55989024,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986413130,0.66404679,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986413330,0.30324679,100540.0,100530.0,0.19910924]
["bitfinex-derivatives","BTCF0:USTF0",1737986413535,0.80665727,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986413836,0.66404679,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986414235,0.66504679,100540.0,100530.0,0.20110924]
["bitfinex-derivatives","BTCF0:USTF0",1737986414435,0.66504679,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986414637,0.46610579,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986414838,0.66504679,100540.0,100530.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737986415538,0.73084679,100540.0,100530.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737986415740,0.53190579,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986416037,0.46610579,100540.0,100530.0,0.34571972]
["bitfinex-derivatives","BTCF0:USTF0",1737986416740,0.00114924,100540.0,100530.0,0.70651972]
["bitfinex-derivatives","BTCF0:USTF0",1737986416930,0.67042913,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986417130,0.47148813,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986417936,0.11068813,100540.0,100530.0,0.20310924]
["bitfinex-derivatives","BTCF0:USTF0",1737986418435,0.11068813,100540.0,100530.0,0.70651972]
["bitfinex-derivatives","BTCF0:USTF0",1737986418735,0.625285,100570.0,100560.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1737986418936,0.4297,100580.0,100570.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1737986419134,0.1345,100600.0,100590.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1737986419535,0.80866326,100600.0,100580.0,0.70225848]
["bitfinex-derivatives","BTCF0:USTF0",1737986419834,0.18343326,100600.0,100590.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1737986420034,0.3135015,100600.0,100590.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1737986420342,0.198838,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986420840,0.6686703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986421539,1.0994703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986421938,1.1004703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986422941,1.1024703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986424942,1.1014703,100590.0,100580.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737986425442,1.1014703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986425745,0.3808703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986425936,1.1024703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986426138,1.1034703,100590.0,100580.0,0.19900724]
["bitfinex-derivatives","BTCF0:USTF0",1737986426540,1.1034703,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986427036,1.24308078,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986427240,1.24308078,100590.0,100540.0,0.26532165]
["bitfinex-derivatives","BTCF0:USTF0",1737986427241,0.198906,100560.0,100540.0,0.26532165]
["bitfinex-derivatives","BTCF0:USTF0",1737986427543,0.198917,100550.0,100540.0,0.21004738]
["bitfinex-derivatives","BTCF0:USTF0",1737986427841,0.67105313,100550.0,100540.0,0.20042165]
["bitfinex-derivatives","BTCF0:USTF0",1737986428949,0.67205313,100550.0,100540.0,0.20942165]
["bitfinex-derivatives","BTCF0:USTF0",1737986429541,0.67205313,100550.0,100540.0,0.21242165]
["bitfinex-derivatives","BTCF0:USTF0",1737986429845,0.47313613,100550.0,100540.0,0.21242165]
["bitfinex-derivatives","BTCF0:USTF0",1737986430547,0.81466361,100550.0,100540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737986430751,0.32404661,100550.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986431059,1.12934748,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986431546,1.24204093,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986431747,1.09943045,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986432049,0.37783045,100540.0,100530.0,0.19910624]
["bitfinex-derivatives","BTCF0:USTF0",1737986432245,0.67243045,100540.0,100530.0,0.20110624]
["bitfinex-derivatives","BTCF0:USTF0",1737986432746,0.47349345,100540.0,100530.0,0.20110624]
["bitfinex-derivatives","BTCF0:USTF0",1737986432950,0.11269345,100540.0,100530.0,0.34371672]
["bitfinex-derivatives","BTCF0:USTF0",1737986433146,0.11269345,100540.0,100530.0,0.56190624]
["bitfinex-derivatives","BTCF0:USTF0",1737986433347,0.11269345,100540.0,100530.0,0.70451672]
["bitfinex-derivatives","BTCF0:USTF0",1737986433954,0.33925624,100560.0,100550.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1737986434151,0.33925624,100560.0,100540.0,0.268528]
["bitfinex-derivatives","BTCF0:USTF0",1737986434454,0.70232748,100550.0,100540.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1737986434650,0.198937,100540.0,100530.0,0.19910324]
["bitfinex-derivatives","BTCF0:USTF0",1737986434947,0.11533657,100540.0,100530.0,0.19910324]
["bitfinex-derivatives","BTCF0:USTF0",1737986435139,0.47613657,100540.0,100530.0,0.19910324]
["bitfinex-derivatives","BTCF0:USTF0",1737986435346,0.11533657,100540.0,100530.0,0.19910324]
["bitfinex-derivatives","BTCF0:USTF0",1737986435545,0.11433657,100540.0,100530.0,0.55990324]
["bitfinex-derivatives","BTCF0:USTF0",1737986436851,0.11433657,100540.0,100530.0,0.56956037]
["bitfinex-derivatives","BTCF0:USTF0",1737986437750,0.11533657,100540.0,100530.0,0.56956037]
["bitfinex-derivatives","BTCF0:USTF0",1737986438247,0.11533657,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986438248,0.67507357,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986438456,0.31427357,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986438751,0.67507357,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986438952,0.31427357,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986439153,0.67507357,100540.0,100530.0,0.20876037]
["bitfinex-derivatives","BTCF0:USTF0",1737986439353,0.67507357,100540.0,100530.0,0.00980637]
["bitfinex-derivatives","BTCF0:USTF0",1737986439554,0.67507357,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986440351,0.81768405,100540.0,100530.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986441252,0.198977,100520.0,100500.0,0.74040251]
["bitfinex-derivatives","BTCF0:USTF0",1737986441460,0.559796,100510.0,100500.0,0.18059051]
["bitfinex-derivatives","BTCF0:USTF0",1737986441754,0.199016,100500.0,100490.0,0.03432226]
["bitfinex-derivatives","BTCF0:USTF0",1737986441960,0.199016,100500.0,100490.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1737986441961,0.90372648,100500.0,100490.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1737986442155,1.01064458,100500.0,100490.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1737986442552,0.8680341,100500.0,100490.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1737986442756,0.8680341,100500.0,100490.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1737986443057,0.8680341,100500.0,100480.0,0.19915148]
["bitfinex-derivatives","BTCF0:USTF0",1737986443251,0.3608,100490.0,100480.0,0.19915148]
["bitfinex-derivatives","BTCF0:USTF0",1737986443455,0.6006181,100500.0,100490.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1737986443762,0.00014924,100510.0,100500.0,0.199016]
["bitfinex-derivatives","BTCF0:USTF0",1737986444056,0.00014924,100510.0,100500.0,0.268116]
["bitfinex-derivatives","BTCF0:USTF0",1737986445248,0.4262,100530.0,100500.0,0.77152648]
["bitfinex-derivatives","BTCF0:USTF0",1737986445455,0.4262,100530.0,100520.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1737986445648,0.53096932,100530.0,100520.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1737986446058,0.6735798,100530.0,100500.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737986446263,0.6735798,100530.0,100500.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1737986446264,0.199996,100510.0,100500.0,0.199012]
["bitfinex-derivatives","BTCF0:USTF0",1737986446560,0.70340648,100510.0,100500.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986446759,0.88593709,100510.0,100500.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986448856,0.74332661,100510.0,100500.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1737986449063,0.54333061,100510.0,100500.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1737986449272,0.18253061,100510.0,100500.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1737986449558,0.55316457,100510.0,100500.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1737986449757,0.11533061,100510.0,100500.0,0.19916524]
["bitfinex-derivatives","BTCF0:USTF0",1737986449962,0.11533061,100510.0,100500.0,0.77267572]
["bitfinex-derivatives","BTCF0:USTF0",1737986450264,0.11533061,100510.0,100500.0,0.63006524]
["bitfinex-derivatives","BTCF0:USTF0",1737986450663,0.11533061,100510.0,100500.0,0.55996524]
["bitfinex-derivatives","BTCF0:USTF0",1737986451459,0.11533061,100510.0,100500.0,0.70257572]
["bitfinex-derivatives","BTCF0:USTF0",1737986451661,0.001,100510.0,100500.0,0.70257572]
["bitfinex-derivatives","BTCF0:USTF0",1737986452073,0.001,100510.0,100500.0,0.55996524]
["bitfinex-derivatives","BTCF0:USTF0",1737986452258,0.199996,100510.0,100500.0,0.55996524]
["bitfinex-derivatives","BTCF0:USTF0",1737986452561,0.001,100510.0,100500.0,0.55996524]
["bitfinex-derivatives","BTCF0:USTF0",1737986452966,0.001,100510.0,100500.0,0.56963229]
["bitfinex-derivatives","BTCF0:USTF0",1737986453159,0.001,100510.0,100500.0,0.71224277]
["bitfinex-derivatives","BTCF0:USTF0",1737986453664,0.36094924,100530.0,100520.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1737986453665,0.55991424,100530.0,100520.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1737986453964,0.55991424,100530.0,100500.0,0.00981629]
["bitfinex-derivatives","BTCF0:USTF0",1737986453965,0.30390365,100510.0,100500.0,0.00981629]
["bitfinex-derivatives","BTCF0:USTF0",1737986454158,0.30390365,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737986454159,0.199054,100490.0,100480.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1737986454364,0.559854,100490.0,100480.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1737986454558,0.199056,100480.0,100470.0,0.21059425]
["bitfinex-derivatives","BTCF0:USTF0",1737986454765,0.559856,100480.0,100470.0,0.21059425]
["bitfinex-derivatives","BTCF0:USTF0",1737986454966,0.67335435,100480.0,100470.0,0.21059425]
["bitfinex-derivatives","BTCF0:USTF0",1737986456163,0.47429835,100480.0,100470.0,0.21059425]
["bitfinex-derivatives","BTCF0:USTF0",1737986456969,0.00014924,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737986457464,0.10792161,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737986457671,0.00014924,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737986457872,0.00014924,100490.0,100480.0,0.339255]
["bitfinex-derivatives","BTCF0:USTF0",1737986458358,0.00014924,100490.0,100480.0,0.340255]
["bitfinex-derivatives","BTCF0:USTF0",1737986459570,0.00114924,100490.0,100480.0,0.340255]
["bitfinex-derivatives","BTCF0:USTF0",1737986459769,0.31417861,100490.0,100480.0,0.340255]
["bitfinex-derivatives","BTCF0:USTF0",1737986460074,0.81758909,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986460276,0.95278909,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986460572,0.11514361,100490.0,100480.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737986460963,0.81758909,100490.0,100480.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737986461168,0.81758909,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986462571,0.00114924,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986462766,0.00114924,100490.0,100480.0,0.70365127]
["bitfinex-derivatives","BTCF0:USTF0",1737986462969,0.10623977,100490.0,100480.0,0.56104079]
["bitfinex-derivatives","BTCF0:USTF0",1737986463171,0.10623977,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986463574,0.10623977,100490.0,100480.0,0.70365127]
["bitfinex-derivatives","BTCF0:USTF0",1737986463780,0.00114924,100490.0,100480.0,0.83935127]
["bitfinex-derivatives","BTCF0:USTF0",1737986463984,0.10680099,100490.0,100480.0,0.33594079]
["bitfinex-derivatives","BTCF0:USTF0",1737986464684,0.10680099,100490.0,100480.0,0.69674079]
["bitfinex-derivatives","BTCF0:USTF0",1737986465276,0.10680099,100490.0,100480.0,0.33594079]
["bitfinex-derivatives","BTCF0:USTF0",1737986465477,0.30583599,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986465786,0.66663599,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986466179,0.80924647,100490.0,100480.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1737986466589,0.80924647,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986466789,0.66663599,100490.0,100480.0,0.20024079]
["bitfinex-derivatives","BTCF0:USTF0",1737986468080,0.80924647,100490.0,100480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737986468282,0.66663599,100490.0,100480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737986468682,0.46760099,100490.0,100480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737986468885,0.46760099,100490.0,100480.0,0.19905501]
["bitfinex-derivatives","BTCF0:USTF0",1737986469393,0.10680099,100490.0,100480.0,0.19905501]
["bitfinex-derivatives","BTCF0:USTF0",1737986470490,0.46760099,100490.0,100480.0,0.19905501]
["bitfinex-derivatives","BTCF0:USTF0",1737986471493,0.10680099,100490.0,100480.0,0.55985501]
["bitfinex-derivatives","BTCF0:USTF0",1737986472288,0.10680099,100490.0,100480.0,0.70246549]
["bitfinex-derivatives","BTCF0:USTF0",1737986472492,1e-08,100490.0,100480.0,0.70246549]
["bitfinex-derivatives","BTCF0:USTF0",1737986472898,1e-08,100490.0,100480.0,0.71231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986473191,1e-08,100490.0,100480.0,1.01231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986473794,1e-08,100490.0,100480.0,0.71231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986474591,1e-08,100490.0,100480.0,2.21231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986474797,1e-08,100490.0,100480.0,0.71231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986475394,1e-08,100490.0,100480.0,2.21231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986475596,1e-08,100490.0,100480.0,0.71231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986478598,1e-08,100490.0,100480.0,1.01231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986479497,1e-08,100490.0,100480.0,0.71231092]
["bitfinex-derivatives","BTCF0:USTF0",1737986482595,1e-08,100490.0,100480.0,0.73719092]
["bitfinex-derivatives","BTCF0:USTF0",1737986483700,0.2051,100530.0,100480.0,0.9807464]
["bitfinex-derivatives","BTCF0:USTF0",1737986483902,0.1376,100530.0,100520.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1737986484202,0.198948,100540.0,100530.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1737986484497,0.76392,100550.0,100540.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1737986484895,0.10686351,100550.0,100540.0,0.70234648]
["bitfinex-derivatives","BTCF0:USTF0",1737986485089,0.00014924,100560.0,100540.0,0.50341048]
["bitfinex-derivatives","BTCF0:USTF0",1737986485295,0.00014924,100560.0,100550.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737986485501,0.10685117,100560.0,100550.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1737986485689,0.00014924,100560.0,100550.0,0.70232648]
["bitfinex-derivatives","BTCF0:USTF0",1737986485895,0.00014924,100560.0,100550.0,0.76772648]
["bitfinex-derivatives","BTCF0:USTF0",1737986487093,0.00014924,100560.0,100550.0,0.83282648]
["bitfinex-derivatives","BTCF0:USTF0",1737986487505,0.00514924,100560.0,100550.0,0.83282648]
["bitfinex-derivatives","BTCF0:USTF0",1737986488391,0.00014924,100560.0,100550.0,0.83282648]
["bitfinex-derivatives","BTCF0:USTF0",1737986488996,0.198865,100580.0,100570.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737986489495,0.30777327,100580.0,100570.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1737986489704,0.2029,100590.0,100570.0,0.50341048]
["bitfinex-derivatives","BTCF0:USTF0",1737986490002,0.24670827,100590.0,100580.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1737986490202,0.24685751,100590.0,100580.0,0.559657]
["bitfinex-derivatives","BTCF0:USTF0",1737986490396,0.17565751,100590.0,100580.0,0.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1737986490593,0.00014924,100590.0,100580.0,0.77126748]
["bitfinex-derivatives","BTCF0:USTF0",1737986490798,0.00014924,100590.0,100580.0,0.628657]
["bitfinex-derivatives","BTCF0:USTF0",1737986491104,0.8105481,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737986491301,0.46910062,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737986491497,0.10830062,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986491897,0.11230062,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986492095,0.11230062,100590.0,100580.0,0.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1737986492304,0.11830062,100590.0,100580.0,0.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1737986492600,0.11830062,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986492805,0.11230062,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986492996,0.11830062,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986493198,0.01014924,100590.0,100580.0,0.34146748]
["bitfinex-derivatives","BTCF0:USTF0",1737986494711,0.01014924,100590.0,100580.0,0.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1737986495402,0.20898624,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737986495605,0.67579468,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737986497205,0.67579468,100590.0,100570.0,0.51330698]
["bitfinex-derivatives","BTCF0:USTF0",1737986497405,0.690157,100580.0,100570.0,0.2087665]
["bitfinex-derivatives","BTCF0:USTF0",1737986497899,0.80237437,100580.0,100570.0,0.2087665]
["bitfinex-derivatives","BTCF0:USTF0",1737986498612,0.17691737,100580.0,100570.0,0.71217698]
["bitfinex-derivatives","BTCF0:USTF0",1737986498907,0.00414924,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737986499213,0.00414924,100590.0,100580.0,0.70226748]
["bitfinex-derivatives","BTCF0:USTF0",1737986499905,0.00414924,100590.0,100580.0,0.76716748]
["bitfinex-derivatives","BTCF0:USTF0",1737986500310,0.01014924,100590.0,100580.0,0.76716748]
["bitfinex-derivatives","BTCF0:USTF0",1737986500906,0.1,100600.0,100580.0,0.56831048]
["bitfinex-derivatives","BTCF0:USTF0",1737986501111,0.09385076,100600.0,100590.0,0.70224748]
["bitfinex-derivatives","BTCF0:USTF0",1737986501304,0.2067,100620.0,100610.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737986501503,0.2067,100620.0,100610.0,0.34140848]
["bitfinex-derivatives","BTCF0:USTF0",1737986501709,0.1811448,100620.0,100610.0,0.70220848]
["bitfinex-derivatives","BTCF0:USTF0",1737986502012,0.266846,100640.0,100630.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1737986502208,0.627646,100640.0,100630.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1737986502410,0.17873208,100640.0,100630.0,0.70216848]
["bitfinex-derivatives","BTCF0:USTF0",1737986502606,0.0681,100640.0,100630.0,0.70216848]
["bitfinex-derivatives","BTCF0:USTF0",1737986503207,0.13934924,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737986503407,0.13934924,100650.0,100640.0,0.34134848]
["bitfinex-derivatives","BTCF0:USTF0",1737986503608,0.25273642,100650.0,100640.0,0.34134848]
["bitfinex-derivatives","BTCF0:USTF0",1737986503910,0.00014924,100650.0,100640.0,0.70214848]
["bitfinex-derivatives","BTCF0:USTF0",1737986504110,0.764884,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986504515,0.86949206,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986506105,0.67080806,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986506311,0.31500806,100670.0,100660.0,0.34130948]
["bitfinex-derivatives","BTCF0:USTF0",1737986506510,0.2104,100670.0,100660.0,0.70210948]
["bitfinex-derivatives","BTCF0:USTF0",1737986506715,0.005,100670.0,100660.0,0.70210948]
["bitfinex-derivatives","BTCF0:USTF0",1737986506908,0.00014924,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737986507114,0.00014924,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986507315,0.10957076,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986507918,0.10957076,100680.0,100670.0,0.34128948]
["bitfinex-derivatives","BTCF0:USTF0",1737986508120,0.10957076,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986508316,0.67503076,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737986508514,0.198679,100670.0,100660.0,0.199696]
["bitfinex-derivatives","BTCF0:USTF0",1737986508714,0.559479,100670.0,100660.0,0.199696]
["bitfinex-derivatives","BTCF0:USTF0",1737986508908,0.67364877,100670.0,100660.0,0.34230648]
["bitfinex-derivatives","BTCF0:USTF0",1737986509114,0.67364877,100670.0,100660.0,0.01075643]
["bitfinex-derivatives","BTCF0:USTF0",1737986509313,0.47496977,100670.0,100650.0,0.19886024]
["bitfinex-derivatives","BTCF0:USTF0",1737986509721,0.67865777,100670.0,100650.0,0.19886024]
["bitfinex-derivatives","BTCF0:USTF0",1737986510224,0.559499,100660.0,100650.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986510422,0.761299,100660.0,100650.0,0.34147872]
["bitfinex-derivatives","BTCF0:USTF0",1737986510727,0.67221164,100660.0,100650.0,0.34147872]
["bitfinex-derivatives","BTCF0:USTF0",1737986511619,0.87091064,100660.0,100650.0,0.19886824]
["bitfinex-derivatives","BTCF0:USTF0",1737986512123,0.51011064,100660.0,100650.0,0.19886824]
["bitfinex-derivatives","BTCF0:USTF0",1737986512526,0.51111064,100660.0,100650.0,0.19886824]
["bitfinex-derivatives","BTCF0:USTF0",1737986512826,0.31241164,100660.0,100650.0,0.34147872]
["bitfinex-derivatives","BTCF0:USTF0",1737986513428,0.31241164,100660.0,100650.0,0.34247872]
["bitfinex-derivatives","BTCF0:USTF0",1737986514114,0.31241164,100660.0,100650.0,0.19986824]
["bitfinex-derivatives","BTCF0:USTF0",1737986514618,0.87191064,100660.0,100650.0,0.19986824]
["bitfinex-derivatives","BTCF0:USTF0",1737986515026,0.67321164,100660.0,100650.0,0.19986824]
["bitfinex-derivatives","BTCF0:USTF0",1737986515327,0.24561164,100660.0,100650.0,0.70327872]
["bitfinex-derivatives","BTCF0:USTF0",1737986516426,0.24561164,100660.0,100650.0,0.34247872]
["bitfinex-derivatives","BTCF0:USTF0",1737986517327,0.50094924,100680.0,100650.0,0.50455972]
["bitfinex-derivatives","BTCF0:USTF0",1737986517527,0.14014924,100680.0,100670.0,0.34128948]
["bitfinex-derivatives","BTCF0:USTF0",1737986517725,0.25017786,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986518021,0.25017786,100680.0,100670.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737986518420,0.25017786,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986518625,0.25017786,100680.0,100670.0,0.559479]
["bitfinex-derivatives","BTCF0:USTF0",1737986519227,0.25317786,100680.0,100670.0,0.70208948]
["bitfinex-derivatives","BTCF0:USTF0",1737986519428,0.25317786,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737986519630,0.75658834,100680.0,100650.0,0.41162524]
["bitfinex-derivatives","BTCF0:USTF0",1737986519829,0.559482,100670.0,100660.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1737986520123,0.3608,100670.0,100660.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1737986520428,0.66457012,100670.0,100660.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1737986520629,0.66457012,100670.0,100650.0,0.19886124]
["bitfinex-derivatives","BTCF0:USTF0",1737986520630,0.198699,100660.0,100650.0,0.19886124]
["bitfinex-derivatives","BTCF0:USTF0",1737986520828,0.0714,100660.0,100650.0,0.70227172]
["bitfinex-derivatives","BTCF0:USTF0",1737986521125,0.1063062,100660.0,100650.0,0.75195672]
["bitfinex-derivatives","BTCF0:USTF0",1737986521320,0.198699,100660.0,100650.0,0.55966824]
["bitfinex-derivatives","BTCF0:USTF0",1737986521521,0.30764619,100660.0,100650.0,0.55966824]
["bitfinex-derivatives","BTCF0:USTF0",1737986521921,0.10894719,100660.0,100650.0,0.70227872]
["bitfinex-derivatives","BTCF0:USTF0",1737986522128,0.200689,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986522328,0.002,100670.0,100660.0,0.34130948]
["bitfinex-derivatives","BTCF0:USTF0",1737986522525,0.200679,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986522729,0.67132078,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986523030,0.198699,100660.0,100650.0,0.70226572]
["bitfinex-derivatives","BTCF0:USTF0",1737986523328,0.198699,100660.0,100650.0,0.70326572]
["bitfinex-derivatives","BTCF0:USTF0",1737986523525,0.81522463,100660.0,100650.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986523825,0.198739,100640.0,100630.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1737986524029,0.559539,100640.0,100630.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1737986524222,0.67265415,100640.0,100630.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1737986524423,0.67265415,100640.0,100630.0,0.34136848]
["bitfinex-derivatives","BTCF0:USTF0",1737986524730,0.37046297,100660.0,100630.0,0.55309848]
["bitfinex-derivatives","BTCF0:USTF0",1737986525031,0.30889733,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986525238,0.73734657,100660.0,100650.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1737986525437,0.44744657,100660.0,100650.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1737986525730,0.80824657,100660.0,100650.0,0.199712]
["bitfinex-derivatives","BTCF0:USTF0",1737986527032,0.87794657,100660.0,100650.0,0.198712]
["bitfinex-derivatives","BTCF0:USTF0",1737986527621,0.198719,100650.0,100640.0,0.20872961]
["bitfinex-derivatives","BTCF0:USTF0",1737986527827,0.70212948,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986528026,0.70212948,100650.0,100630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737986528027,0.198739,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986528227,0.559539,100640.0,100630.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1737986528429,0.6725381,100640.0,100630.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1737986529128,0.4737991,100640.0,100630.0,0.34136848]
["bitfinex-derivatives","BTCF0:USTF0",1737986529328,0.4737991,100640.0,100630.0,0.34236848]
["bitfinex-derivatives","BTCF0:USTF0",1737986529734,0.1129991,100640.0,100630.0,0.70316848]
["bitfinex-derivatives","BTCF0:USTF0",1737986530232,0.76775324,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986530633,0.87487216,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986531539,0.87687216,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986531735,0.31936816,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986532839,0.31736816,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986533040,0.87686716,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986533537,0.10926816,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986533939,0.10726816,100660.0,100650.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1737986534345,0.66676716,100660.0,100650.0,0.199719]
["bitfinex-derivatives","BTCF0:USTF0",1737986537349,0.66676716,100660.0,100650.0,0.29458595]
["bitfinex-derivatives","BTCF0:USTF0",1737986537350,0.46806816,100660.0,100650.0,0.29458595]
["bitfinex-derivatives","BTCF0:USTF0",1737986537557,0.10726816,100660.0,100650.0,0.65538595]
["bitfinex-derivatives","BTCF0:USTF0",1737986538049,0.10726816,100660.0,100650.0,0.79018595]
["bitfinex-derivatives","BTCF0:USTF0",1737986538344,0.10726816,100660.0,100650.0,0.8850529]
["bitfinex-derivatives","BTCF0:USTF0",1737986538546,0.627569,100680.0,100650.0,0.6863339]
["bitfinex-derivatives","BTCF0:USTF0",1737986538754,0.4289,100680.0,100670.0,0.29354595]
["bitfinex-derivatives","BTCF0:USTF0",1737986538944,0.53527174,100680.0,100670.0,0.29354595]
["bitfinex-derivatives","BTCF0:USTF0",1737986539139,0.37313174,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737986539852,0.30803174,100680.0,100670.0,0.29354595]
["bitfinex-derivatives","BTCF0:USTF0",1737986540257,0.30803174,100680.0,100660.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737986540258,0.66883174,100680.0,100660.0,0.65450519]
["bitfinex-derivatives","BTCF0:USTF0",1737986540549,0.47017174,100680.0,100660.0,0.65450519]
["bitfinex-derivatives","BTCF0:USTF0",1737986540746,0.198679,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986541052,0.66789355,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986541250,0.30709355,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986541749,0.66789355,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986541944,0.66789355,100670.0,100660.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986542148,0.66789355,100670.0,100660.0,0.29471519]
["bitfinex-derivatives","BTCF0:USTF0",1737986542652,0.67189355,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986542950,0.67213413,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986543552,0.47345513,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986544247,0.11265513,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986544454,0.31133413,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986544747,0.31133413,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986544955,0.67213413,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986545254,0.67213413,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986546153,0.67213413,100670.0,100660.0,0.09501619]
["bitfinex-derivatives","BTCF0:USTF0",1737986546354,0.67213413,100670.0,100660.0,0.29371519]
["bitfinex-derivatives","BTCF0:USTF0",1737986546655,0.67213413,100670.0,100660.0,0.34109229]
["bitfinex-derivatives","BTCF0:USTF0",1737986546956,0.67213413,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986547253,0.31133413,100670.0,100660.0,0.19884824]
["bitfinex-derivatives","BTCF0:USTF0",1737986547454,0.67213413,100670.0,100660.0,0.19884824]
["bitfinex-derivatives","BTCF0:USTF0",1737986547654,0.11265513,100670.0,100660.0,0.34109229]
["bitfinex-derivatives","BTCF0:USTF0",1737986547848,0.31133513,100670.0,100660.0,0.34109229]
["bitfinex-derivatives","BTCF0:USTF0",1737986548150,0.67213513,100670.0,100660.0,0.34109229]
["bitfinex-derivatives","BTCF0:USTF0",1737986548348,0.67213513,100670.0,100660.0,0.19884824]
["bitfinex-derivatives","BTCF0:USTF0",1737986549957,0.67213513,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986550254,0.81437918,100670.0,100660.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986550458,0.198709,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737986550649,0.198709,100660.0,100640.0,0.00149024]
["bitfinex-derivatives","BTCF0:USTF0",1737986550650,0.198719,100650.0,100640.0,0.00149024]
["bitfinex-derivatives","BTCF0:USTF0",1737986550850,0.559519,100650.0,100640.0,0.20022924]
["bitfinex-derivatives","BTCF0:USTF0",1737986551051,0.10381109,100650.0,100640.0,0.75295729]
["bitfinex-derivatives","BTCF0:USTF0",1737986551245,0.10381109,100650.0,100640.0,0.82045729]
["bitfinex-derivatives","BTCF0:USTF0",1737986551455,0.0676,100660.0,100650.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1737986551650,0.00224058,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986551849,0.00038982,100670.0,100660.0,0.34094305]
["bitfinex-derivatives","BTCF0:USTF0",1737986552052,0.00038982,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986552053,0.30605045,100670.0,100660.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1737986552751,0.198699,100660.0,100650.0,0.59343024]
["bitfinex-derivatives","BTCF0:USTF0",1737986552953,0.70174305,100660.0,100650.0,0.03391924]
["bitfinex-derivatives","BTCF0:USTF0",1737986553163,0.80883922,100660.0,100650.0,0.03391924]
["bitfinex-derivatives","BTCF0:USTF0",1737986553358,0.91014022,100660.0,100620.0,0.263971]
["bitfinex-derivatives","BTCF0:USTF0",1737986553651,0.19879,100620.0,100600.0,0.13859108]
["bitfinex-derivatives","BTCF0:USTF0",1737986553862,0.198798,100610.0,100600.0,0.20030008]
["bitfinex-derivatives","BTCF0:USTF0",1737986554254,0.11055178,100610.0,100600.0,0.70334413]
["bitfinex-derivatives","BTCF0:USTF0",1737986554559,0.13494924,100620.0,100610.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737986554766,0.06844924,100620.0,100610.0,0.70184205]
["bitfinex-derivatives","BTCF0:USTF0",1737986555059,0.17736326,100620.0,100610.0,0.70184205]
["bitfinex-derivatives","BTCF0:USTF0",1737986555261,0.17736326,100620.0,100610.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737986555461,0.37614126,100620.0,100610.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1737986555764,0.17736326,100620.0,100610.0,0.563598]
["bitfinex-derivatives","BTCF0:USTF0",1737986556060,0.17836326,100620.0,100610.0,0.71084205]
["bitfinex-derivatives","BTCF0:USTF0",1737986556665,0.00114924,100620.0,100610.0,0.71084205]
["bitfinex-derivatives","BTCF0:USTF0",1737986556861,0.410476,100660.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737986556862,0.198705,100660.0,100630.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1737986557059,0.13264058,100670.0,100650.0,0.50304405]
["bitfinex-derivatives","BTCF0:USTF0",1737986557366,0.00024058,100670.0,100660.0,0.70174305]
["bitfinex-derivatives","BTCF0:USTF0",1737986557549,0.20830416,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737986557753,0.198645,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737986557950,0.61176508,100690.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986558155,0.70171005,100680.0,100670.0,0.19882524]
["bitfinex-derivatives","BTCF0:USTF0",1737986558356,0.83411005,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986558551,0.9430127,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986558759,0.80076865,100680.0,100670.0,0.19882824]
["bitfinex-derivatives","BTCF0:USTF0",1737986559457,0.80576865,100680.0,100670.0,0.19882824]
["bitfinex-derivatives","BTCF0:USTF0",1737986559859,0.80876865,100680.0,100670.0,0.19882824]
["bitfinex-derivatives","BTCF0:USTF0",1737986560665,0.9510127,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986560866,1.0164127,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986561664,0.87416865,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986561866,1.0164127,100680.0,100670.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986562261,0.8177467,100680.0,100640.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1737986562469,0.55952,100650.0,100640.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1737986562856,0.19874,100640.0,100630.0,0.20024326]
["bitfinex-derivatives","BTCF0:USTF0",1737986563061,0.66442334,100650.0,100630.0,0.20024326]
["bitfinex-derivatives","BTCF0:USTF0",1737986563263,0.10488934,100640.0,100630.0,0.20024326]
["bitfinex-derivatives","BTCF0:USTF0",1737986563460,0.55954,100640.0,100630.0,0.0016395]
["bitfinex-derivatives","BTCF0:USTF0",1737986563660,0.70178405,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986563861,0.81152352,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986564870,0.61278352,100640.0,100600.0,0.20030108]
["bitfinex-derivatives","BTCF0:USTF0",1737986565067,0.559593,100620.0,100600.0,0.20030108]
["bitfinex-derivatives","BTCF0:USTF0",1737986565269,0.559593,100620.0,100600.0,0.56110108]
["bitfinex-derivatives","BTCF0:USTF0",1737986565570,0.5596,100610.0,100600.0,0.20030108]
["bitfinex-derivatives","BTCF0:USTF0",1737986565972,0.66620298,100610.0,100600.0,0.20030108]
["bitfinex-derivatives","BTCF0:USTF0",1737986566363,0.30540298,100610.0,100600.0,0.20930108]
["bitfinex-derivatives","BTCF0:USTF0",1737986566569,0.10660298,100610.0,100600.0,0.20930108]
["bitfinex-derivatives","BTCF0:USTF0",1737986566766,0.10760298,100610.0,100600.0,0.35854513]
["bitfinex-derivatives","BTCF0:USTF0",1737986566966,0.10760298,100610.0,100600.0,0.21630108]
["bitfinex-derivatives","BTCF0:USTF0",1737986568674,0.10660298,100610.0,100600.0,0.20930108]
["bitfinex-derivatives","BTCF0:USTF0",1737986568881,0.30540198,100610.0,100600.0,0.21230108]
["bitfinex-derivatives","BTCF0:USTF0",1737986569175,0.10660298,100610.0,100600.0,0.21230108]
["bitfinex-derivatives","BTCF0:USTF0",1737986569376,0.10660298,100610.0,100600.0,0.35454513]
["bitfinex-derivatives","BTCF0:USTF0",1737986569684,0.56945979,100640.0,100600.0,0.70848318]
["bitfinex-derivatives","BTCF0:USTF0",1737986569871,0.56945979,100640.0,100630.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737986570177,0.68373859,100640.0,100630.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737986570570,0.19876,100630.0,100620.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737986570876,0.55956,100630.0,100620.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737986571176,0.6707692,100630.0,100620.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737986572979,0.4720092,100630.0,100620.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1737986573977,0.4720092,100630.0,100620.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1737986574581,0.6707682,100630.0,100620.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1737986575077,0.6707682,100630.0,100620.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1737986575480,0.4720092,100630.0,100620.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1737986575677,0.1112092,100630.0,100620.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1737986575879,0.1112092,100630.0,100620.0,0.70681705]
["bitfinex-derivatives","BTCF0:USTF0",1737986576075,0.1112092,100630.0,100620.0,0.77171705]
["bitfinex-derivatives","BTCF0:USTF0",1737986576281,0.1112092,100630.0,100620.0,0.629473]
["bitfinex-derivatives","BTCF0:USTF0",1737986576680,0.1112092,100630.0,100620.0,0.77171705]
["bitfinex-derivatives","BTCF0:USTF0",1737986576975,0.00014924,100640.0,100630.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1737986577372,0.10918735,100640.0,100630.0,0.198759]
["bitfinex-derivatives","BTCF0:USTF0",1737986578281,0.11018735,100640.0,100630.0,0.34100305]
["bitfinex-derivatives","BTCF0:USTF0",1737986578481,0.11018735,100640.0,100630.0,0.70180305]
["bitfinex-derivatives","BTCF0:USTF0",1737986578669,0.696984,100670.0,100660.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1737986578869,0.696984,100670.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986578870,0.198733,100650.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986579077,0.559533,100650.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986579273,0.67168721,100650.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986580682,0.11215421,100650.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986581081,0.11315421,100650.0,100640.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1737986581283,0.19874,100640.0,100630.0,0.20290324]
["bitfinex-derivatives","BTCF0:USTF0",1737986581478,0.70178405,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986581685,0.94630942,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986582184,0.80406537,100640.0,100630.0,0.19890924]
["bitfinex-derivatives","BTCF0:USTF0",1737986582974,0.80406537,100640.0,100630.0,0.20190924]
["bitfinex-derivatives","BTCF0:USTF0",1737986583482,0.80406537,100640.0,100630.0,0.20290924]
["bitfinex-derivatives","BTCF0:USTF0",1737986583682,0.11102537,100640.0,100630.0,0.56370924]
["bitfinex-derivatives","BTCF0:USTF0",1737986584383,0.11102537,100640.0,100630.0,0.56270924]
["bitfinex-derivatives","BTCF0:USTF0",1737986585189,0.11102537,100640.0,100630.0,0.76805329]
["bitfinex-derivatives","BTCF0:USTF0",1737986585380,0.06844924,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986585587,0.06844924,100660.0,100650.0,0.34096405]
["bitfinex-derivatives","BTCF0:USTF0",1737986585882,0.17501549,100660.0,100650.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1737986586086,0.17501549,100660.0,100640.0,0.62022705]
["bitfinex-derivatives","BTCF0:USTF0",1737986586282,0.17501549,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986586584,0.17501549,100660.0,100650.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1737986586788,0.73451649,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986586991,0.19872,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737986587185,0.19872,100650.0,100640.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737986587381,0.62795624,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986587782,0.73462758,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986588088,0.53592058,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986588287,0.10682058,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986588590,0.66632158,100660.0,100640.0,0.40036515]
["bitfinex-derivatives","BTCF0:USTF0",1737986588787,0.30552158,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986588983,0.00114924,100660.0,100650.0,0.70176405]
["bitfinex-derivatives","BTCF0:USTF0",1737986589186,0.00114924,100660.0,100650.0,0.77026405]
["bitfinex-derivatives","BTCF0:USTF0",1737986589891,0.00114924,100660.0,100650.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1737986590085,0.19885024,100660.0,100650.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1737986590280,0.67467917,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986591391,0.67467917,100660.0,100640.0,0.30359761]
["bitfinex-derivatives","BTCF0:USTF0",1737986591392,0.19872,100650.0,100640.0,0.30359761]
["bitfinex-derivatives","BTCF0:USTF0",1737986591687,0.19872,100650.0,100640.0,0.56953506]
["bitfinex-derivatives","BTCF0:USTF0",1737986591888,0.19872,100650.0,100640.0,0.20873506]
["bitfinex-derivatives","BTCF0:USTF0",1737986592192,0.56066024,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986592581,0.66436283,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986593292,0.46565183,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986593594,0.66435283,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986594095,0.66335283,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986594898,0.46465183,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986595192,0.46565183,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986595593,0.66435283,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986595990,0.46565183,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986596393,0.73432659,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986596591,0.37352659,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986596792,0.37352659,100660.0,100650.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1737986598797,0.269824,100660.0,100650.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1737986598999,0.19514044,100660.0,100650.0,0.65438255]
["bitfinex-derivatives","BTCF0:USTF0",1737986599198,0.19514044,100660.0,100650.0,0.27980115]
["bitfinex-derivatives","BTCF0:USTF0",1737986599405,0.19514044,100660.0,100650.0,0.47852115]
["bitfinex-derivatives","BTCF0:USTF0",1737986599595,0.19514044,100660.0,100650.0,0.5733837]
["bitfinex-derivatives","BTCF0:USTF0",1737986599902,0.19514044,100660.0,100650.0,0.47852115]
["bitfinex-derivatives","BTCF0:USTF0",1737986600103,0.19514044,100660.0,100650.0,1.97852115]
["bitfinex-derivatives","BTCF0:USTF0",1737986601197,0.19514044,100660.0,100650.0,0.47852115]
["bitfinex-derivatives","BTCF0:USTF0",1737986601398,0.19514044,100660.0,100650.0,0.09486255]
["bitfinex-derivatives","BTCF0:USTF0",1737986601591,0.19514044,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986601895,0.19514044,100660.0,100650.0,1.79358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986602099,0.19514044,100660.0,100650.0,1.81841255]
["bitfinex-derivatives","BTCF0:USTF0",1737986602399,0.19514044,100660.0,100650.0,0.31841255]
["bitfinex-derivatives","BTCF0:USTF0",1737986602596,0.19514044,100660.0,100650.0,0.32635255]
["bitfinex-derivatives","BTCF0:USTF0",1737986603599,0.47430066,100660.0,100650.0,0.32635255]
["bitfinex-derivatives","BTCF0:USTF0",1737986603799,0.47430066,100660.0,100650.0,0.21239228]
["bitfinex-derivatives","BTCF0:USTF0",1737986604501,0.47430066,100660.0,100650.0,0.57319228]
["bitfinex-derivatives","BTCF0:USTF0",1737986605593,0.47430066,100660.0,100650.0,0.66805483]
["bitfinex-derivatives","BTCF0:USTF0",1737986606198,0.7715531,100660.0,100650.0,0.45566255]
["bitfinex-derivatives","BTCF0:USTF0",1737986606400,0.7715531,100660.0,100650.0,0.7492451]
["bitfinex-derivatives","BTCF0:USTF0",1737986606889,0.7715531,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986607095,0.8804096,100660.0,100650.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1737986607302,1.0172096,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986607601,0.9083531,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986607805,0.9083531,100660.0,100650.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1737986607999,0.9083531,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986608190,0.9083531,100660.0,100650.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1737986608395,0.62544765,100660.0,100650.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1737986608601,0.62544765,100660.0,100650.0,0.29358255]
["bitfinex-derivatives","BTCF0:USTF0",1737986608799,0.62544765,100660.0,100650.0,0.09486255]
["bitfinex-derivatives","BTCF0:USTF0",1737986608992,0.62544765,100660.0,100650.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1737986610506,0.62544765,100660.0,100650.0,0.7492451]
["bitfinex-derivatives","BTCF0:USTF0",1737986611201,0.80135639,100660.0,100650.0,0.7492451]
["bitfinex-derivatives","BTCF0:USTF0",1737986612202,0.80135639,100660.0,100650.0,0.42024868]
["bitfinex-derivatives","BTCF0:USTF0",1737986612508,0.80135639,100660.0,100650.0,0.61896868]
["bitfinex-derivatives","BTCF0:USTF0",1737986613006,0.80135639,100660.0,100650.0,2.11896868]
["bitfinex-derivatives","BTCF0:USTF0",1737986615608,0.80235639,100660.0,100650.0,2.12596868]
["bitfinex-derivatives","BTCF0:USTF0",1737986616414,0.80135639,100660.0,100650.0,2.12796868]
["bitfinex-derivatives","BTCF0:USTF0",1737986616909,0.80135639,100660.0,100650.0,2.22283123]
["bitfinex-derivatives","BTCF0:USTF0",1737986617312,1.0692215,100660.0,100650.0,2.22283123]
["bitfinex-derivatives","BTCF0:USTF0",1737986617507,1.0692215,100660.0,100650.0,1.70772]
["bitfinex-derivatives","BTCF0:USTF0",1737986617707,1.0692215,100660.0,100650.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1737986617910,1.4300215,100660.0,100650.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1737986618110,1.4300215,100660.0,100650.0,0.30258255]
["bitfinex-derivatives","BTCF0:USTF0",1737986619113,1.52488405,100660.0,100650.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1737986619317,1.83000965,100660.0,100650.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1737986619715,0.198744,100640.0,100630.0,0.19890224]
["bitfinex-derivatives","BTCF0:USTF0",1737986619914,0.3608,100640.0,100630.0,0.34346579]
["bitfinex-derivatives","BTCF0:USTF0",1737986620121,0.11458694,100640.0,100630.0,0.70426579]
["bitfinex-derivatives","BTCF0:USTF0",1737986620327,1.14041125,100660.0,100650.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1737986620527,1.14041125,100660.0,100650.0,2.2492491]
["bitfinex-derivatives","BTCF0:USTF0",1737986620710,0.67013098,100670.0,100650.0,2.4440951]
["bitfinex-derivatives","BTCF0:USTF0",1737986621020,1.03093098,100670.0,100660.0,0.29356755]
["bitfinex-derivatives","BTCF0:USTF0",1737986621212,0.67013098,100670.0,100660.0,0.42716755]
["bitfinex-derivatives","BTCF0:USTF0",1737986622723,0.69803918,100670.0,100660.0,0.43416755]
["bitfinex-derivatives","BTCF0:USTF0",1737986623822,0.69803918,100670.0,100660.0,0.79496755]
["bitfinex-derivatives","BTCF0:USTF0",1737986624021,0.21476375,100680.0,100660.0,0.59626255]
["bitfinex-derivatives","BTCF0:USTF0",1737986624215,0.21476375,100680.0,100670.0,0.8147101]
["bitfinex-derivatives","BTCF0:USTF0",1737986624415,0.08827375,100680.0,100670.0,0.8147101]
["bitfinex-derivatives","BTCF0:USTF0",1737986624917,7.5e-07,100680.0,100670.0,0.71984755]
["bitfinex-derivatives","BTCF0:USTF0",1737986625616,7.5e-07,100680.0,100670.0,0.8147101]
["bitfinex-derivatives","BTCF0:USTF0",1737986626013,0.07132872,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986626213,0.07132872,100690.0,100680.0,0.3883901]
["bitfinex-derivatives","BTCF0:USTF0",1737986626419,0.198665,100680.0,100670.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1737986626622,0.624665,100680.0,100670.0,0.20081424]
["bitfinex-derivatives","BTCF0:USTF0",1737986627021,0.624665,100680.0,100670.0,0.29567679]
["bitfinex-derivatives","BTCF0:USTF0",1737986627220,0.426,100680.0,100670.0,0.29567679]
["bitfinex-derivatives","BTCF0:USTF0",1737986627726,0.36094924,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986627926,0.56059424,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986629323,0.59038865,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986630130,0.58938865,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986630926,0.59038865,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986631825,0.95118865,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986635435,0.75254365,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986635633,0.198665,100680.0,100670.0,0.20855673]
["bitfinex-derivatives","BTCF0:USTF0",1737986635832,0.3608,100680.0,100670.0,0.30341928]
["bitfinex-derivatives","BTCF0:USTF0",1737986636137,0.59039765,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986636932,0.58939765,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986637330,0.58939765,100690.0,100680.0,1.698665]
["bitfinex-derivatives","BTCF0:USTF0",1737986637528,0.58939765,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986637732,0.59039765,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986638639,0.79619089,100690.0,100680.0,0.198665]
["bitfinex-derivatives","BTCF0:USTF0",1737986638937,0.198665,100680.0,100670.0,0.20855273]
["bitfinex-derivatives","BTCF0:USTF0",1737986639138,0.559465,100680.0,100670.0,0.20855273]
["bitfinex-derivatives","BTCF0:USTF0",1737986639537,0.65432755,100680.0,100670.0,0.20855273]
["bitfinex-derivatives","BTCF0:USTF0",1737986639735,0.198705,100670.0,100660.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1737986640040,0.198728,100650.0,100640.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1737986640237,1.01519055,100650.0,100640.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737986640442,1.12299558,100650.0,100640.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1737986640626,1.12299558,100650.0,100640.0,0.206684]
["bitfinex-derivatives","BTCF0:USTF0",1737986641033,1.12299558,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986641232,0.82940503,100650.0,100640.0,0.29360655]
["bitfinex-derivatives","BTCF0:USTF0",1737986641433,0.7216,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986641838,0.7226,100650.0,100640.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1737986642337,1.12066207,100650.0,100640.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1737986643134,1.12066207,100650.0,100640.0,0.210744]
["bitfinex-derivatives","BTCF0:USTF0",1737986643730,1.21552462,100650.0,100640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737986643944,0.198744,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986644242,0.78760655,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986644440,0.90102433,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986644737,0.90102433,100640.0,100630.0,0.19891224]
["bitfinex-derivatives","BTCF0:USTF0",1737986644943,0.80616178,100640.0,100630.0,0.19891224]
["bitfinex-derivatives","BTCF0:USTF0",1737986645245,0.45666255,100650.0,100640.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1737986645246,0.3618,100650.0,100640.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1737986645542,0.42374924,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986645740,0.51861179,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986645942,0.63395018,100660.0,100640.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1737986646132,0.65438555,100650.0,100640.0,0.223578]
["bitfinex-derivatives","BTCF0:USTF0",1737986646335,0.3608,100650.0,100640.0,0.31844055]
["bitfinex-derivatives","BTCF0:USTF0",1737986646537,0.42374924,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986647144,0.48824924,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986648839,0.68695224,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986649044,0.78181479,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986649238,0.89173021,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986649943,0.89273021,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737986650941,0.89273021,100660.0,100650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737986651141,0.9225335,100660.0,100650.0,0.203722]
["bitfinex-derivatives","BTCF0:USTF0",1737986651340,0.9225335,100660.0,100650.0,0.29858455]
["bitfinex-derivatives","BTCF0:USTF0",1737986651341,0.26816795,100660.0,100650.0,0.29858455]
["bitfinex-derivatives","BTCF0:USTF0",1737986651536,0.03095253,100660.0,100650.0,0.29858455]
["bitfinex-derivatives","BTCF0:USTF0",1737986651736,0.39175253,100660.0,100650.0,0.29858455]
["bitfinex-derivatives","BTCF0:USTF0",1737986652245,0.60042333,100660.0,100630.0,0.19890724]
["bitfinex-derivatives","BTCF0:USTF0",1737986652445,1.01520455,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986652743,0.198762,100630.0,100620.0,0.00149048]
["bitfinex-derivatives","BTCF0:USTF0",1737986653043,0.89381992,100630.0,100620.0,0.00149048]
["bitfinex-derivatives","BTCF0:USTF0",1737986654144,0.198781,100620.0,100610.0,0.19894824]
["bitfinex-derivatives","BTCF0:USTF0",1737986654335,0.559581,100620.0,100610.0,0.19894824]
["bitfinex-derivatives","BTCF0:USTF0",1737986654740,0.3608,100620.0,100610.0,0.19894824]
["bitfinex-derivatives","BTCF0:USTF0",1737986655432,0.52086255,100620.0,100610.0,0.19894824]
["bitfinex-derivatives","BTCF0:USTF0",1737986655642,0.427,100620.0,100610.0,0.20494824]
["bitfinex-derivatives","BTCF0:USTF0",1737986655938,0.427,100620.0,100610.0,0.21739758]
["bitfinex-derivatives","BTCF0:USTF0",1737986657044,0.428,100620.0,100610.0,0.21839758]
["bitfinex-derivatives","BTCF0:USTF0",1737986657232,0.428,100620.0,100610.0,1.71839758]
["bitfinex-derivatives","BTCF0:USTF0",1737986657841,0.428,100620.0,100610.0,1.81326013]
["bitfinex-derivatives","BTCF0:USTF0",1737986658438,0.428,100620.0,100610.0,1.71839758]
["bitfinex-derivatives","BTCF0:USTF0",1737986660048,0.0672,100620.0,100610.0,1.71839758]
["bitfinex-derivatives","BTCF0:USTF0",1737986660250,0.428,100620.0,100610.0,1.71839758]
["bitfinex-derivatives","BTCF0:USTF0",1737986660447,0.428,100620.0,100610.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1737986660448,0.8165071,100620.0,100610.0,0.00714924]
["bitfinex-derivatives","BTCF0:USTF0",1737986660748,0.198802,100610.0,100600.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737986660948,0.65446455,100610.0,100600.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737986661149,0.47344151,100610.0,100600.0,0.198815]
["bitfinex-derivatives","BTCF0:USTF0",1737986661344,0.428,100620.0,100600.0,0.09486255]
["bitfinex-derivatives","BTCF0:USTF0",1737986661345,0.3628,100620.0,100600.0,0.09486255]
["bitfinex-derivatives","BTCF0:USTF0",1737986661539,0.3628,100620.0,100610.0,0.29366455]
["bitfinex-derivatives","BTCF0:USTF0",1737986661540,0.002,100620.0,100610.0,0.29366455]
["bitfinex-derivatives","BTCF0:USTF0",1737986661745,0.002,100620.0,100610.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1737986662046,0.36094924,100620.0,100610.0,0.198802]
["bitfinex-derivatives","BTCF0:USTF0",1737986662241,0.36094924,100620.0,100610.0,0.29366455]
["bitfinex-derivatives","BTCF0:USTF0",1737986662839,0.00114924,100620.0,100610.0,0.65862455]
["bitfinex-derivatives","BTCF0:USTF0",1737986663041,0.3608,100640.0,100610.0,0.45982255]
["bitfinex-derivatives","BTCF0:USTF0",1737986663345,0.47172005,100640.0,100630.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1737986663543,0.11092005,100640.0,100630.0,0.29362555]
["bitfinex-derivatives","BTCF0:USTF0",1737986663746,0.65677378,100650.0,100640.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1737986664250,0.772061,100650.0,100640.0,0.198743]
["bitfinex-derivatives","BTCF0:USTF0",1737986665151,0.65677378,100650.0,100640.0,0.34106064]
["bitfinex-derivatives","BTCF0:USTF0",1737986665453,0.12143258,100660.0,100640.0,0.64543528]
["bitfinex-derivatives","BTCF0:USTF0",1737986665654,0.11365347,100660.0,100650.0,0.77004064]
["bitfinex-derivatives","BTCF0:USTF0",1737986666249,0.11365347,100660.0,100650.0,0.81189064]
["bitfinex-derivatives","BTCF0:USTF0",1737986666554,0.11365347,100660.0,100650.0,0.709313]
["bitfinex-derivatives","BTCF0:USTF0",1737986666748,0.47445347,100660.0,100650.0,0.348513]
["bitfinex-derivatives","BTCF0:USTF0",1737986666945,0.83555898,100660.0,100650.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737986667254,0.83555898,100660.0,100650.0,0.280313]
["bitfinex-derivatives","BTCF0:USTF0",1737986667846,0.83555898,100660.0,100650.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1737986668046,0.93685598,100660.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986668247,1.06266064,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986668755,1.24290702,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986669556,1.24290702,100640.0,100630.0,0.03988924]
["bitfinex-derivatives","BTCF0:USTF0",1737986670140,1.24390702,100640.0,100630.0,0.03988924]
["bitfinex-derivatives","BTCF0:USTF0",1737986670347,0.198782,100620.0,100610.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1737986670645,0.3608,100620.0,100610.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1737986670845,0.47104084,100620.0,100610.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1737986671545,0.47204084,100620.0,100610.0,0.216129]
["bitfinex-derivatives","BTCF0:USTF0",1737986671942,0.47204084,100620.0,100610.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1737986672347,0.47204084,100620.0,100610.0,0.36044664]
["bitfinex-derivatives","BTCF0:USTF0",1737986672650,0.00014924,100630.0,100620.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1737986672845,0.00014924,100630.0,100620.0,0.34109964]
["bitfinex-derivatives","BTCF0:USTF0",1737986673154,0.47430423,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986674657,0.67300723,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986674856,0.67800723,100660.0,100650.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1737986675056,0.67800723,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986675057,0.58652718,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986675558,0.58352718,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986676161,0.58552718,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986676853,0.38682418,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986677060,0.02602418,100660.0,100650.0,0.70601064]
["bitfinex-derivatives","BTCF0:USTF0",1737986677445,0.38682418,100660.0,100650.0,0.34521064]
["bitfinex-derivatives","BTCF0:USTF0",1737986677848,0.02602418,100660.0,100650.0,0.34521064]
["bitfinex-derivatives","BTCF0:USTF0",1737986678052,0.38682418,100660.0,100650.0,0.202893]
["bitfinex-derivatives","BTCF0:USTF0",1737986678558,0.38582418,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986678861,0.38382418,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986679354,0.38282418,100660.0,100650.0,0.34621064]
["bitfinex-derivatives","BTCF0:USTF0",1737986679858,0.38282418,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986680250,0.38282418,100660.0,100650.0,0.34621064]
["bitfinex-derivatives","BTCF0:USTF0",1737986680646,0.58152918,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986680945,0.49597529,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986681145,0.13517529,100660.0,100650.0,0.34621064]
["bitfinex-derivatives","BTCF0:USTF0",1737986681353,0.49597529,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986682157,0.49797529,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986682361,0.69668029,100660.0,100650.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1737986682656,0.69668029,100660.0,100650.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737986682657,0.83699793,100660.0,100650.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737986682847,0.90259793,100660.0,100650.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1737986683253,0.76028029,100660.0,100650.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1737986683553,0.56157529,100660.0,100650.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1737986683752,0.76028029,100660.0,100650.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1737986684862,0.56157529,100660.0,100650.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1737986685254,0.56357529,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986685455,0.59337858,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986685650,0.79208358,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986685860,0.79508358,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986687267,0.79408358,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986687764,0.79208358,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986688061,0.80627453,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986688362,0.94859217,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986689160,0.94859217,100660.0,100650.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1737986689670,0.94859217,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986690167,0.79408358,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986690967,0.79605449,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986691467,0.79405449,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986691769,0.79605449,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986693269,0.88892341,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986693456,0.89092341,100660.0,100650.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1737986694271,0.89092341,100660.0,100650.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1737986695471,0.69221841,100660.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986695675,0.72139192,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986695870,0.72336283,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986696063,0.198743,100640.0,100630.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1737986696375,0.72667777,100640.0,100630.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1737986696871,0.198763,100630.0,100620.0,0.20027174]
["bitfinex-derivatives","BTCF0:USTF0",1737986697074,0.559563,100630.0,100620.0,0.20027174]
["bitfinex-derivatives","BTCF0:USTF0",1737986697271,0.11437651,100630.0,100620.0,0.39000958]
["bitfinex-derivatives","BTCF0:USTF0",1737986697474,0.36292015,100640.0,100620.0,1.69122858]
["bitfinex-derivatives","BTCF0:USTF0",1737986697769,0.36292015,100640.0,100630.0,0.35773192]
["bitfinex-derivatives","BTCF0:USTF0",1737986697963,0.47729666,100640.0,100630.0,0.262863]
["bitfinex-derivatives","BTCF0:USTF0",1737986698869,0.36292015,100640.0,100630.0,0.35773192]
["bitfinex-derivatives","BTCF0:USTF0",1737986699077,0.3608,100650.0,100630.0,2.15336892]
["bitfinex-derivatives","BTCF0:USTF0",1737986699275,0.3608,100650.0,100640.0,0.29361192]
["bitfinex-derivatives","BTCF0:USTF0",1737986699470,0.3608,100650.0,100640.0,0.21277671]
["bitfinex-derivatives","BTCF0:USTF0",1737986699880,0.3608,100650.0,100630.0,2.20357792]
["bitfinex-derivatives","BTCF0:USTF0",1737986700176,0.3608,100650.0,100640.0,0.29361192]
["bitfinex-derivatives","BTCF0:USTF0",1737986700371,0.00014924,100650.0,100640.0,0.70409592]
["bitfinex-derivatives","BTCF0:USTF0",1737986700673,2.4e-07,100650.0,100640.0,0.79896484]
["bitfinex-derivatives","BTCF0:USTF0",1737986700885,2.4e-07,100650.0,100640.0,0.70409592]
["bitfinex-derivatives","BTCF0:USTF0",1737986701076,2.4e-07,100650.0,100640.0,0.34329592]
["bitfinex-derivatives","BTCF0:USTF0",1737986701579,0.36080024,100650.0,100640.0,0.34329592]
["bitfinex-derivatives","BTCF0:USTF0",1737986701764,0.36080024,100650.0,100640.0,0.35749592]
["bitfinex-derivatives","BTCF0:USTF0",1737986701967,0.36080024,100650.0,100640.0,0.35849592]
["bitfinex-derivatives","BTCF0:USTF0",1737986702179,2.4e-07,100650.0,100640.0,0.71929592]
["bitfinex-derivatives","BTCF0:USTF0",1737986703173,0.36080024,100650.0,100640.0,0.213943]
["bitfinex-derivatives","BTCF0:USTF0",1737986703577,0.75882054,100650.0,100640.0,0.213943]
["bitfinex-derivatives","BTCF0:USTF0",1737986703972,0.66395162,100650.0,100640.0,0.213943]
["bitfinex-derivatives","BTCF0:USTF0",1737986704877,0.66395162,100650.0,100640.0,0.12068791]
["bitfinex-derivatives","BTCF0:USTF0",1737986705278,0.66795162,100650.0,100640.0,0.12068791]
["bitfinex-derivatives","BTCF0:USTF0",1737986705478,0.73135162,100650.0,100630.0,0.10693714]
["bitfinex-derivatives","BTCF0:USTF0",1737986705681,0.3608,100640.0,100630.0,0.21083122]
["bitfinex-derivatives","BTCF0:USTF0",1737986705873,0.3608,100640.0,100630.0,0.30570014]
["bitfinex-derivatives","BTCF0:USTF0",1737986706074,0.467658,100640.0,100630.0,0.30570014]
["bitfinex-derivatives","BTCF0:USTF0",1737986706275,0.467658,100640.0,100630.0,0.30589014]
["bitfinex-derivatives","BTCF0:USTF0",1737986706585,0.36480024,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986706778,0.36480024,100650.0,100640.0,0.29361292]
["bitfinex-derivatives","BTCF0:USTF0",1737986706979,0.47165824,100650.0,100640.0,0.29361292]
["bitfinex-derivatives","BTCF0:USTF0",1737986707482,0.47165824,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986708078,0.46965824,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986708686,0.46965824,100650.0,100640.0,0.29361292]
["bitfinex-derivatives","BTCF0:USTF0",1737986709278,0.47165824,100650.0,100640.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1737986709789,0.47165824,100650.0,100640.0,0.29361292]
["bitfinex-derivatives","BTCF0:USTF0",1737986710086,0.36480024,100650.0,100640.0,0.29361292]
["bitfinex-derivatives","BTCF0:USTF0",1737986710293,0.00400024,100650.0,100640.0,0.36111292]
["bitfinex-derivatives","BTCF0:USTF0",1737986710585,0.00400024,100650.0,100640.0,0.42461292]
["bitfinex-derivatives","BTCF0:USTF0",1737986711092,0.36480024,100650.0,100640.0,0.42461292]
["bitfinex-derivatives","BTCF0:USTF0",1737986711382,0.36280024,100650.0,100640.0,0.36111292]
["bitfinex-derivatives","BTCF0:USTF0",1737986711573,0.57273232,100650.0,100630.0,0.23585422]
["bitfinex-derivatives","BTCF0:USTF0",1737986711779,0.559543,100640.0,100630.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1737986712388,0.66366213,100640.0,100630.0,0.16747128]
["bitfinex-derivatives","BTCF0:USTF0",1737986712986,0.66366213,100640.0,100630.0,0.16765128]
["bitfinex-derivatives","BTCF0:USTF0",1737986713185,0.66366213,100640.0,100630.0,0.17963868]
["bitfinex-derivatives","BTCF0:USTF0",1737986713773,0.46491913,100640.0,100630.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1737986714086,0.3608,100640.0,100630.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1737986714786,0.559542,100640.0,100630.0,0.17963868]
["bitfinex-derivatives","BTCF0:USTF0",1737986714985,0.666166,100640.0,100630.0,0.17963868]
["bitfinex-derivatives","BTCF0:USTF0",1737986715383,0.666166,100640.0,100630.0,0.16765128]
["bitfinex-derivatives","BTCF0:USTF0",1737986715587,0.76103492,100640.0,100630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1737986715789,0.198761,100630.0,100620.0,0.1457406]
["bitfinex-derivatives","BTCF0:USTF0",1737986716080,0.559561,100630.0,100620.0,0.1457406]
["bitfinex-derivatives","BTCF0:USTF0",1737986716282,0.11516367,100630.0,100620.0,0.24060952]
["bitfinex-derivatives","BTCF0:USTF0",1737986716482,0.47596367,100630.0,100620.0,0.33547844]
["bitfinex-derivatives","BTCF0:USTF0",1737986716681,0.3608,100630.0,100620.0,0.15816892]
["bitfinex-derivatives","BTCF0:USTF0",1737986716885,0.3608,100630.0,100620.0,0.35705692]
["bitfinex-derivatives","BTCF0:USTF0",1737986717089,0.3608,100630.0,100620.0,0.35805692]
["bitfinex-derivatives","BTCF0:USTF0",1737986717481,0.3608,100630.0,100620.0,0.40775292]
["bitfinex-derivatives","BTCF0:USTF0",1737986717876,0.3618,100630.0,100620.0,0.40775292]
["bitfinex-derivatives","BTCF0:USTF0",1737986718481,0.3618,100630.0,100620.0,0.50262184]
["bitfinex-derivatives","BTCF0:USTF0",1737986718686,0.001,100630.0,100620.0,0.40775292]
["bitfinex-derivatives","BTCF0:USTF0",1737986719082,0.3618,100630.0,100620.0,0.40775292]
["bitfinex-derivatives","BTCF0:USTF0",1737986719284,0.001,100630.0,100620.0,0.40675292]
["bitfinex-derivatives","BTCF0:USTF0",1737986719484,0.3618,100630.0,100620.0,0.40675292]
["bitfinex-derivatives","BTCF0:USTF0",1737986720279,0.3618,100630.0,100620.0,0.50262184]
["bitfinex-derivatives","BTCF0:USTF0",1737986720578,0.001,100630.0,100620.0,0.76855292]
["bitfinex-derivatives","BTCF0:USTF0",1737986720983,0.001,100630.0,100620.0,0.42365292]
["bitfinex-derivatives","BTCF0:USTF0",1737986721195,0.3608,100640.0,100630.0,0.198762]
["bitfinex-derivatives","BTCF0:USTF0",1737986721387,0.3608,100640.0,100630.0,0.36083092]
["bitfinex-derivatives","BTCF0:USTF0",1737986722296,0.70257932,100650.0,100630.0,0.16206892]
["bitfinex-derivatives","BTCF0:USTF0",1737986722494,0.70157932,100650.0,100640.0,0.29361092]
["bitfinex-derivatives","BTCF0:USTF0",1737986722695,0.70157932,100650.0,100640.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1737986723392,0.90030132,100650.0,100640.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1737986723690,1.10401854,100650.0,100620.0,0.02735607]
["bitfinex-derivatives","BTCF0:USTF0",1737986723890,1.01523092,100630.0,100620.0,0.13397279]
["bitfinex-derivatives","BTCF0:USTF0",1737986724291,1.24742381,100630.0,100620.0,0.13397279]
["bitfinex-derivatives","BTCF0:USTF0",1737986725093,1.15255489,100630.0,100620.0,0.13417279]
["bitfinex-derivatives","BTCF0:USTF0",1737986725396,1.24742381,100630.0,100620.0,0.13417279]
["bitfinex-derivatives","BTCF0:USTF0",1737986725697,1.24742381,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737986726191,1.24742381,100630.0,100620.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1737986726494,1.25903669,100630.0,100620.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1737986726691,1.35390561,100630.0,100620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1737986726899,0.198788,100620.0,100610.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986727094,0.5032583,100620.0,100590.0,0.17838996]
["bitfinex-derivatives","BTCF0:USTF0",1737986727289,0.920427,100600.0,100590.0,0.37722596]
["bitfinex-derivatives","BTCF0:USTF0",1737986727803,1.09481788,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737986728095,0.83349088,100600.0,100590.0,0.3412943]
["bitfinex-derivatives","BTCF0:USTF0",1737986728298,0.7216,100600.0,100590.0,0.35264827]
["bitfinex-derivatives","BTCF0:USTF0",1737986728702,0.7216,100600.0,100590.0,0.21018997]
["bitfinex-derivatives","BTCF0:USTF0",1737986729000,0.7226,100600.0,100590.0,0.21018997]
["bitfinex-derivatives","BTCF0:USTF0",1737986729298,1.17396525,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737986729498,1.23586525,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737986729998,1.09340695,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737986730395,0.198846,100590.0,100580.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1737986730606,0.3608,100590.0,100580.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1737986731387,0.3608,100590.0,100580.0,0.35433501]
["bitfinex-derivatives","BTCF0:USTF0",1737986732096,0.3618,100590.0,100580.0,0.35433501]
["bitfinex-derivatives","BTCF0:USTF0",1737986732810,0.3618,100590.0,100580.0,0.21187671]
["bitfinex-derivatives","BTCF0:USTF0",1737986732991,0.3618,100590.0,100580.0,0.21387671]
["bitfinex-derivatives","BTCF0:USTF0",1737986733398,0.5042583,100590.0,100580.0,0.21387671]
["bitfinex-derivatives","BTCF0:USTF0",1737986733598,0.7031023,100590.0,100580.0,0.21387671]
["bitfinex-derivatives","BTCF0:USTF0",1737986733898,0.7682023,100590.0,100580.0,0.20243644]
["bitfinex-derivatives","BTCF0:USTF0",1737986735995,0.7692023,100590.0,100580.0,0.20243644]
["bitfinex-derivatives","BTCF0:USTF0",1737986736394,0.7692023,100590.0,100580.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1737986736700,0.7712023,100590.0,100580.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1737986737092,0.8355023,100590.0,100580.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1737986737692,0.94443704,100590.0,100580.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1737986737897,0.94443704,100590.0,100570.0,0.21818429]
["bitfinex-derivatives","BTCF0:USTF0",1737986738105,0.5656583,100580.0,100570.0,0.21023429]
["bitfinex-derivatives","BTCF0:USTF0",1737986738993,0.4232,100580.0,100570.0,0.21023429]
["bitfinex-derivatives","BTCF0:USTF0",1737986739800,0.4232,100580.0,100570.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1737986740003,0.67632349,100580.0,100560.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1737986740200,0.5032583,100570.0,100540.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1737986740402,1.0629803,100550.0,100540.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1737986740900,1.23574459,100550.0,100540.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1737986741203,1.03682259,100550.0,100540.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1737986741405,0.7216,100550.0,100540.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1737986742202,0.00014924,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986742506,0.00014924,100560.0,100550.0,0.4801813]
["bitfinex-derivatives","BTCF0:USTF0",1737986742507,2.4e-07,100560.0,100550.0,0.4801813]
["bitfinex-derivatives","BTCF0:USTF0",1737986742704,2.4e-07,100560.0,100550.0,0.698523]
["bitfinex-derivatives","BTCF0:USTF0",1737986743303,0.00100024,100560.0,100550.0,0.698523]
["bitfinex-derivatives","BTCF0:USTF0",1737986743507,0.00100024,100560.0,100550.0,0.6686871]
["bitfinex-derivatives","BTCF0:USTF0",1737986745112,0.65805403,100600.0,100590.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1737986745404,0.29725403,100600.0,100590.0,0.7021033]
["bitfinex-derivatives","BTCF0:USTF0",1737986745599,0.29725403,100600.0,100590.0,0.7705033]
["bitfinex-derivatives","BTCF0:USTF0",1737986745997,0.29725403,100600.0,100590.0,0.8393033]
["bitfinex-derivatives","BTCF0:USTF0",1737986746198,0.29725403,100600.0,100590.0,0.4785033]
["bitfinex-derivatives","BTCF0:USTF0",1737986746399,0.29725403,100600.0,100590.0,0.8393033]
["bitfinex-derivatives","BTCF0:USTF0",1737986746596,0.29725403,100600.0,100590.0,0.696845]
["bitfinex-derivatives","BTCF0:USTF0",1737986746793,0.30525403,100600.0,100590.0,0.696845]
["bitfinex-derivatives","BTCF0:USTF0",1737986747301,0.30925403,100600.0,100590.0,0.696845]
["bitfinex-derivatives","BTCF0:USTF0",1737986747507,0.67005403,100600.0,100590.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1737986747695,1.1866669,100600.0,100590.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1737986747898,1.1876669,100600.0,100590.0,0.16901207]
["bitfinex-derivatives","BTCF0:USTF0",1737986748099,1.1876669,100600.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986748100,0.198844,100590.0,100580.0,0.19900824]
["bitfinex-derivatives","BTCF0:USTF0",1737986748299,0.559644,100590.0,100580.0,0.19900824]
["bitfinex-derivatives","BTCF0:USTF0",1737986748509,0.81476112,100590.0,100580.0,0.19900824]
["bitfinex-derivatives","BTCF0:USTF0",1737986748707,0.81476112,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986749201,0.81476112,100590.0,100580.0,3.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737986749603,0.198864,100580.0,100570.0,0.19886757]
["bitfinex-derivatives","BTCF0:USTF0",1737986749799,0.559664,100580.0,100570.0,0.19886757]
["bitfinex-derivatives","BTCF0:USTF0",1737986749996,0.6648241,100580.0,100570.0,0.19882757]
["bitfinex-derivatives","BTCF0:USTF0",1737986751009,0.8072824,100580.0,100570.0,0.19882757]
["bitfinex-derivatives","BTCF0:USTF0",1737986751209,0.198884,100570.0,100560.0,0.21191537]
["bitfinex-derivatives","BTCF0:USTF0",1737986751404,0.7021423,100570.0,100560.0,0.20039053]
["bitfinex-derivatives","BTCF0:USTF0",1737986751604,0.81592425,100570.0,100560.0,0.20039053]
["bitfinex-derivatives","BTCF0:USTF0",1737986751909,0.198903,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986752110,0.559703,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986754010,0.3608,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986755010,0.3638,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986755206,0.3658,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986756699,0.564703,100560.0,100550.0,0.267318]
["bitfinex-derivatives","BTCF0:USTF0",1737986757109,0.564703,100560.0,100550.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1737986757512,0.198923,100550.0,100540.0,0.21362895]
["bitfinex-derivatives","BTCF0:USTF0",1737986757809,0.559723,100550.0,100540.0,0.21362895]
["bitfinex-derivatives","BTCF0:USTF0",1737986758013,0.46734236,100550.0,100540.0,0.21362895]
["bitfinex-derivatives","BTCF0:USTF0",1737986758809,0.66626536,100550.0,100540.0,0.21362895]
["bitfinex-derivatives","BTCF0:USTF0",1737986759012,0.198943,100540.0,100530.0,0.273053]
["bitfinex-derivatives","BTCF0:USTF0",1737986759215,0.7022013,100540.0,100520.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1737986759411,0.7022213,100530.0,100520.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1737986759615,0.5032583,100530.0,100510.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1737986759817,0.559782,100520.0,100510.0,0.28909219]
["bitfinex-derivatives","BTCF0:USTF0",1737986760416,0.36094924,100530.0,100510.0,0.28230949]
["bitfinex-derivatives","BTCF0:USTF0",1737986760616,0.00014924,100530.0,100520.0,0.7022403]
["bitfinex-derivatives","BTCF0:USTF0",1737986760917,0.3608,100550.0,100540.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1737986761119,0.704408,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986761615,0.812764,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986762718,0.613856,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986762921,0.469156,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986763216,0.8105173,100560.0,100550.0,0.198923]
["bitfinex-derivatives","BTCF0:USTF0",1737986763922,0.8037986,100560.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737986764121,1.0630013,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737986764325,0.198983,100520.0,100510.0,0.00249194]
["bitfinex-derivatives","BTCF0:USTF0",1737986764520,1.0630413,100520.0,100510.0,0.00249194]
["bitfinex-derivatives","BTCF0:USTF0",1737986764715,1.24259815,100520.0,100510.0,0.00249194]
["bitfinex-derivatives","BTCF0:USTF0",1737986765016,0.199022,100500.0,100490.0,0.41624324]
["bitfinex-derivatives","BTCF0:USTF0",1737986765221,0.199042,100490.0,100480.0,0.4963746]
["bitfinex-derivatives","BTCF0:USTF0",1737986765417,0.7726003,100490.0,100480.0,0.4963746]
["bitfinex-derivatives","BTCF0:USTF0",1737986765612,0.88337829,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986766124,0.47157799,100490.0,100480.0,0.4963786]
["bitfinex-derivatives","BTCF0:USTF0",1737986766415,0.47157799,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986766416,0.7023003,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986766618,0.8150275,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986767417,0.8831275,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986767622,0.8841275,100490.0,100480.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1737986768022,0.7416692,100490.0,100480.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1737986768217,0.8831275,100490.0,100480.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1737986768424,0.8831275,100490.0,100480.0,0.2993166]
["bitfinex-derivatives","BTCF0:USTF0",1737986768425,0.8841275,100490.0,100480.0,0.2993166]
["bitfinex-derivatives","BTCF0:USTF0",1737986769232,0.8851275,100490.0,100480.0,0.2993166]
["bitfinex-derivatives","BTCF0:USTF0",1737986769532,0.8851275,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737986770027,0.8841275,100490.0,100480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737986772024,0.19906,100480.0,100470.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1737986772233,0.5724583,100480.0,100460.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1737986772530,0.5724583,100480.0,100450.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1737986772531,0.1991,100460.0,100450.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1737986772732,0.7023583,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986773028,0.47080414,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986773925,0.3608,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986774219,0.3608,100460.0,100450.0,0.3415703]
["bitfinex-derivatives","BTCF0:USTF0",1737986774622,0.3618,100460.0,100450.0,0.3415703]
["bitfinex-derivatives","BTCF0:USTF0",1737986774822,0.3618,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986775018,0.001,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986775222,0.46743552,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986776226,0.80899382,100460.0,100450.0,0.199112]
["bitfinex-derivatives","BTCF0:USTF0",1737986777230,0.60989382,100460.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986777422,0.199149,100440.0,100420.0,0.07099344]
["bitfinex-derivatives","BTCF0:USTF0",1737986777622,0.3416073,100440.0,100430.0,0.199154]
["bitfinex-derivatives","BTCF0:USTF0",1737986777827,1.16917136,100440.0,100420.0,0.07099344]
["bitfinex-derivatives","BTCF0:USTF0",1737986778023,0.3608,100430.0,100420.0,0.20066044]
["bitfinex-derivatives","BTCF0:USTF0",1737986778230,0.7024143,100430.0,100420.0,0.20066044]
["bitfinex-derivatives","BTCF0:USTF0",1737986778528,0.81495633,100430.0,100420.0,0.20066044]
["bitfinex-derivatives","BTCF0:USTF0",1737986779227,0.81495633,100430.0,100420.0,0.00149344]
["bitfinex-derivatives","BTCF0:USTF0",1737986779427,0.81495633,100430.0,100410.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1737986779428,0.199176,100420.0,100410.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1737986779634,0.7024343,100420.0,100410.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1737986779824,0.80874537,100420.0,100410.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1737986780436,0.80874537,100420.0,100400.0,0.368704]
["bitfinex-derivatives","BTCF0:USTF0",1737986780733,0.559993,100410.0,100400.0,0.368704]
["bitfinex-derivatives","BTCF0:USTF0",1737986780936,0.559993,100410.0,100400.0,0.299204]
["bitfinex-derivatives","BTCF0:USTF0",1737986780937,0.7024513,100410.0,100400.0,0.299204]
["bitfinex-derivatives","BTCF0:USTF0",1737986781136,0.81002649,100410.0,100400.0,0.299204]
["bitfinex-derivatives","BTCF0:USTF0",1737986781636,0.46837519,100410.0,100400.0,0.31242084]
["bitfinex-derivatives","BTCF0:USTF0",1737986782228,0.4680655,100410.0,100400.0,0.31242084]
["bitfinex-derivatives","BTCF0:USTF0",1737986782737,0.46937519,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986782927,0.46937519,100410.0,100400.0,0.45687914]
["bitfinex-derivatives","BTCF0:USTF0",1737986783132,0.001,100410.0,100400.0,0.81767914]
["bitfinex-derivatives","BTCF0:USTF0",1737986783529,0.001,100410.0,100400.0,0.45687914]
["bitfinex-derivatives","BTCF0:USTF0",1737986784031,0.002,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986784728,0.561993,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986785035,0.47780951,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986785437,0.3628,100410.0,100400.0,0.45687914]
["bitfinex-derivatives","BTCF0:USTF0",1737986785829,0.002,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986786039,0.3628,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986786639,0.46711019,100410.0,100400.0,0.31442084]
["bitfinex-derivatives","BTCF0:USTF0",1737986787926,0.46711019,100410.0,100400.0,0.301204]
["bitfinex-derivatives","BTCF0:USTF0",1737986788131,0.80876149,100410.0,100400.0,0.301213]
["bitfinex-derivatives","BTCF0:USTF0",1737986789334,0.46711019,100410.0,100400.0,0.301213]
["bitfinex-derivatives","BTCF0:USTF0",1737986790245,0.3628,100410.0,100400.0,0.301213]
["bitfinex-derivatives","BTCF0:USTF0",1737986790429,0.3628,100410.0,100400.0,0.371913]
["bitfinex-derivatives","BTCF0:USTF0",1737986790633,0.002,100410.0,100400.0,0.371913]
["bitfinex-derivatives","BTCF0:USTF0",1737986790833,0.002,100410.0,100400.0,0.8751713]
["bitfinex-derivatives","BTCF0:USTF0",1737986791130,0.001,100410.0,100400.0,0.9470713]
["bitfinex-derivatives","BTCF0:USTF0",1737986791440,0.001,100410.0,100400.0,0.443813]
["bitfinex-derivatives","BTCF0:USTF0",1737986791845,0.001,100410.0,100400.0,0.301213]
["bitfinex-derivatives","BTCF0:USTF0",1737986792236,0.47210601,100410.0,100400.0,0.301213]
["bitfinex-derivatives","BTCF0:USTF0",1737986793135,0.3618,100410.0,100400.0,0.4436713]
["bitfinex-derivatives","BTCF0:USTF0",1737986793741,0.001,100410.0,100400.0,0.81816873]
["bitfinex-derivatives","BTCF0:USTF0",1737986793939,0.001,100410.0,100400.0,0.31491043]
["bitfinex-derivatives","BTCF0:USTF0",1737986794141,0.001,100410.0,100400.0,0.81816873]
["bitfinex-derivatives","BTCF0:USTF0",1737986794344,0.00014924,100420.0,100400.0,0.61895573]
["bitfinex-derivatives","BTCF0:USTF0",1737986794543,0.02987155,100430.0,100410.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1737986794743,0.14724744,100440.0,100420.0,0.5787583]
["bitfinex-derivatives","BTCF0:USTF0",1737986794940,0.14724744,100440.0,100430.0,0.7024113]
["bitfinex-derivatives","BTCF0:USTF0",1737986795245,0.14724744,100440.0,100430.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1737986795540,0.95565539,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986795747,0.199168,100430.0,100420.0,0.19931324]
["bitfinex-derivatives","BTCF0:USTF0",1737986796039,0.3608,100430.0,100420.0,0.34177154]
["bitfinex-derivatives","BTCF0:USTF0",1737986796244,0.3608,100440.0,100420.0,0.14260754]
["bitfinex-derivatives","BTCF0:USTF0",1737986796440,0.3628,100440.0,100430.0,0.3416113]
["bitfinex-derivatives","BTCF0:USTF0",1737986796741,0.002,100440.0,100430.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1737986796946,0.004,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986797143,0.002,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986797345,0.1161896,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986797539,0.3628,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986797741,0.561933,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986797940,0.6761226,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986798947,0.6741226,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986799246,0.6741226,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737986799841,0.4749896,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737986800041,0.4749896,100440.0,100430.0,0.3426113]
["bitfinex-derivatives","BTCF0:USTF0",1737986800549,0.50804744,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737986800849,0.14724744,100440.0,100430.0,0.3426113]
["bitfinex-derivatives","BTCF0:USTF0",1737986801944,0.14724744,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737986802247,0.14724744,100440.0,100430.0,0.3426113]
["bitfinex-derivatives","BTCF0:USTF0",1737986804652,0.14724744,100440.0,100430.0,0.3505713]
["bitfinex-derivatives","BTCF0:USTF0",1737986805650,0.14724744,100440.0,100430.0,0.7113713]
["bitfinex-derivatives","BTCF0:USTF0",1737986806446,0.14724744,100440.0,100430.0,0.7362613]
["bitfinex-derivatives","BTCF0:USTF0",1737986808453,0.88448064,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986808845,0.99224047,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986809947,0.99724047,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986810646,1.07254047,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986810844,0.92529303,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986811653,0.5431142,100450.0,100440.0,0.3415913]
["bitfinex-derivatives","BTCF0:USTF0",1737986811847,0.1823142,100450.0,100440.0,0.3415913]
["bitfinex-derivatives","BTCF0:USTF0",1737986812042,0.1823142,100450.0,100440.0,0.7023913]
["bitfinex-derivatives","BTCF0:USTF0",1737986812243,0.1823142,100450.0,100440.0,0.3415913]
["bitfinex-derivatives","BTCF0:USTF0",1737986812739,0.1823142,100450.0,100440.0,0.7023913]
["bitfinex-derivatives","BTCF0:USTF0",1737986812939,0.1823142,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986813154,0.7422272,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986815254,0.43874925,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986815552,0.63786225,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986815753,0.74731592,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986816344,0.54820292,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986816643,0.07794925,100450.0,100440.0,0.3415913]
["bitfinex-derivatives","BTCF0:USTF0",1737986817244,0.00514924,100450.0,100440.0,0.3415913]
["bitfinex-derivatives","BTCF0:USTF0",1737986817645,0.00514924,100450.0,100440.0,0.3472313]
["bitfinex-derivatives","BTCF0:USTF0",1737986817848,0.36594924,100450.0,100440.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1737986818043,0.56506224,100450.0,100440.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1737986818240,0.36594924,100450.0,100440.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1737986818946,0.56506224,100450.0,100440.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1737986819250,0.56506224,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986819550,1.00955068,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986819943,0.81043768,100450.0,100430.0,0.04568936]
["bitfinex-derivatives","BTCF0:USTF0",1737986820252,0.91459453,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986820454,0.81043768,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986820960,0.36594924,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986821251,0.6794189,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986821451,0.6794189,100450.0,100430.0,0.10111536]
["bitfinex-derivatives","BTCF0:USTF0",1737986821452,0.199133,100440.0,100430.0,0.237641]
["bitfinex-derivatives","BTCF0:USTF0",1737986821652,0.630633,100440.0,100430.0,0.199151]
["bitfinex-derivatives","BTCF0:USTF0",1737986823667,0.630633,100440.0,100420.0,0.01374924]
["bitfinex-derivatives","BTCF0:USTF0",1737986823668,0.6777033,100440.0,100420.0,0.01374924]
["bitfinex-derivatives","BTCF0:USTF0",1737986823860,0.8530113,100430.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986824351,0.814298,100430.0,100420.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986824948,0.814298,100430.0,100420.0,0.19932224]
["bitfinex-derivatives","BTCF0:USTF0",1737986825153,0.3608,100430.0,100420.0,0.34178054]
["bitfinex-derivatives","BTCF0:USTF0",1737986825364,0.66905285,100430.0,100420.0,0.19932224]
["bitfinex-derivatives","BTCF0:USTF0",1737986825764,0.3608,100430.0,100420.0,0.19932224]
["bitfinex-derivatives","BTCF0:USTF0",1737986825963,0.3608,100430.0,100420.0,0.34178054]
["bitfinex-derivatives","BTCF0:USTF0",1737986826364,0.3608,100430.0,100420.0,0.34578054]
["bitfinex-derivatives","BTCF0:USTF0",1737986826963,0.559953,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986827661,0.3608,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986827956,0.43694252,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986828157,0.63609552,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986828556,0.63609552,100430.0,100420.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737986828759,0.7418853,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986830571,0.75414781,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986830967,0.44920503,100430.0,100420.0,0.34578054]
["bitfinex-derivatives","BTCF0:USTF0",1737986831569,0.44920503,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986831969,0.64835803,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986832672,0.559953,100430.0,100420.0,0.20332224]
["bitfinex-derivatives","BTCF0:USTF0",1737986832877,0.79321653,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737986833172,0.20851653,100440.0,100430.0,0.7024113]
["bitfinex-derivatives","BTCF0:USTF0",1737986833680,0.20851653,100440.0,100430.0,0.7796113]
["bitfinex-derivatives","BTCF0:USTF0",1737986834365,0.18798676,100440.0,100430.0,0.7796113]
["bitfinex-derivatives","BTCF0:USTF0",1737986835276,0.04326876,100440.0,100430.0,0.7796113]
["bitfinex-derivatives","BTCF0:USTF0",1737986835467,7.6e-07,100440.0,100430.0,0.7796113]
["bitfinex-derivatives","BTCF0:USTF0",1737986835666,7.6e-07,100440.0,100430.0,0.7921313]
["bitfinex-derivatives","BTCF0:USTF0",1737986836077,7.6e-07,100440.0,100430.0,0.7931313]
["bitfinex-derivatives","BTCF0:USTF0",1737986836670,7.6e-07,100440.0,100430.0,2.3180213]
["bitfinex-derivatives","BTCF0:USTF0",1737986837468,0.07237661,100440.0,100430.0,2.3180213]
["bitfinex-derivatives","BTCF0:USTF0",1737986838075,6.1e-07,100440.0,100430.0,2.3180213]
["bitfinex-derivatives","BTCF0:USTF0",1737986838476,0.00010985,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737986838673,0.00010985,100450.0,100440.0,0.8497913]
["bitfinex-derivatives","BTCF0:USTF0",1737986839167,8.5e-07,100450.0,100440.0,0.9922496]
["bitfinex-derivatives","BTCF0:USTF0",1737986839770,0.00300085,100450.0,100440.0,0.8497913]
["bitfinex-derivatives","BTCF0:USTF0",1737986839972,0.00500085,100450.0,100440.0,0.8497913]
["bitfinex-derivatives","BTCF0:USTF0",1737986840472,0.00500085,100450.0,100440.0,0.8554413]
["bitfinex-derivatives","BTCF0:USTF0",1737986842978,0.00500085,100450.0,100440.0,0.9978996]
["bitfinex-derivatives","BTCF0:USTF0",1737986843179,0.40779807,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737986843480,0.08840503,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737986843781,0.60563117,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986843782,0.80462617,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986843978,0.80462617,100510.0,100500.0,0.3414723]
["bitfinex-derivatives","BTCF0:USTF0",1737986844283,0.199017,100500.0,100490.0,0.19916324]
["bitfinex-derivatives","BTCF0:USTF0",1737986844881,0.66515631,100500.0,100490.0,0.19916324]
["bitfinex-derivatives","BTCF0:USTF0",1737986846178,0.44383217,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986846776,0.706701,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986846978,0.707701,100510.0,100500.0,0.3414723]
["bitfinex-derivatives","BTCF0:USTF0",1737986847176,0.5087,100510.0,100500.0,0.3414723]
["bitfinex-derivatives","BTCF0:USTF0",1737986847580,0.709695,100510.0,100500.0,0.3414723]
["bitfinex-derivatives","BTCF0:USTF0",1737986848283,0.709695,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986848875,0.709695,100510.0,100500.0,0.189014]
["bitfinex-derivatives","BTCF0:USTF0",1737986849676,0.199014,100500.0,100490.0,0.20713824]
["bitfinex-derivatives","BTCF0:USTF0",1737986849876,0.559814,100500.0,100490.0,0.19917824]
["bitfinex-derivatives","BTCF0:USTF0",1737986850078,0.67274744,100500.0,100490.0,0.19917824]
["bitfinex-derivatives","BTCF0:USTF0",1737986851383,0.67274744,100500.0,100490.0,0.20017824]
["bitfinex-derivatives","BTCF0:USTF0",1737986852085,0.67274744,100500.0,100490.0,0.20018324]
["bitfinex-derivatives","BTCF0:USTF0",1737986853784,0.81520574,100500.0,100490.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986853979,0.67274744,100500.0,100490.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986854788,0.67574744,100500.0,100490.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986854989,0.68174744,100500.0,100490.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986855490,0.68174744,100500.0,100490.0,0.20018324]
["bitfinex-derivatives","BTCF0:USTF0",1737986855990,0.68174744,100500.0,100490.0,0.34264154]
["bitfinex-derivatives","BTCF0:USTF0",1737986856178,0.009,100500.0,100490.0,0.3414923]
["bitfinex-derivatives","BTCF0:USTF0",1737986856384,0.009,100500.0,100490.0,0.7022923]
["bitfinex-derivatives","BTCF0:USTF0",1737986856686,0.009,100500.0,100490.0,0.65494608]
["bitfinex-derivatives","BTCF0:USTF0",1737986856881,0.009,100500.0,100490.0,0.72554608]
["bitfinex-derivatives","BTCF0:USTF0",1737986857183,0.009,100500.0,100490.0,0.72654608]
["bitfinex-derivatives","BTCF0:USTF0",1737986857582,0.009,100500.0,100490.0,0.79614608]
["bitfinex-derivatives","BTCF0:USTF0",1737986857780,0.009,100500.0,100490.0,0.79514608]
["bitfinex-derivatives","BTCF0:USTF0",1737986857987,0.003,100500.0,100490.0,0.59711208]
["bitfinex-derivatives","BTCF0:USTF0",1737986858290,0.003,100500.0,100490.0,0.84590308]
["bitfinex-derivatives","BTCF0:USTF0",1737986858693,0.003,100500.0,100490.0,0.89346977]
["bitfinex-derivatives","BTCF0:USTF0",1737986859290,0.1469,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737986859586,0.1469,100510.0,100500.0,0.34169277]
["bitfinex-derivatives","BTCF0:USTF0",1737986860091,0.5077,100510.0,100500.0,0.34169277]
["bitfinex-derivatives","BTCF0:USTF0",1737986860492,0.1469,100510.0,100500.0,0.34169277]
["bitfinex-derivatives","BTCF0:USTF0",1737986860691,0.003,100510.0,100500.0,0.75224477]
["bitfinex-derivatives","BTCF0:USTF0",1737986861090,0.00014924,100520.0,100500.0,0.55323077]
["bitfinex-derivatives","BTCF0:USTF0",1737986861296,0.00014924,100520.0,100510.0,0.70247377]
["bitfinex-derivatives","BTCF0:USTF0",1737986862587,0.00314924,100520.0,100510.0,0.70247377]
["bitfinex-derivatives","BTCF0:USTF0",1737986863088,2.4e-07,100520.0,100510.0,0.70247377]
["bitfinex-derivatives","BTCF0:USTF0",1737986863384,0.47662496,100560.0,100550.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1737986863694,0.47662496,100560.0,100550.0,0.34159377]
["bitfinex-derivatives","BTCF0:USTF0",1737986864486,0.3608,100560.0,100550.0,0.34159377]
["bitfinex-derivatives","BTCF0:USTF0",1737986865098,0.005,100560.0,100550.0,0.34159377]
["bitfinex-derivatives","BTCF0:USTF0",1737986865486,0.008,100560.0,100550.0,0.34159377]
["bitfinex-derivatives","BTCF0:USTF0",1737986866396,0.008,100560.0,100550.0,0.70239377]
["bitfinex-derivatives","BTCF0:USTF0",1737986866694,0.008,100560.0,100550.0,0.91619377]
["bitfinex-derivatives","BTCF0:USTF0",1737986868398,0.00014924,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986868588,0.00014924,100570.0,100560.0,0.34157477]
["bitfinex-derivatives","BTCF0:USTF0",1737986869387,0.36094924,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986869590,0.198899,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737986869889,0.5833,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737986870899,0.782196,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737986871493,0.5833,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737986871684,0.5833,100560.0,100550.0,0.34158477]
["bitfinex-derivatives","BTCF0:USTF0",1737986871685,0.0807,100560.0,100550.0,0.34158477]
["bitfinex-derivatives","BTCF0:USTF0",1737986871992,0.004,100560.0,100550.0,0.34158477]
["bitfinex-derivatives","BTCF0:USTF0",1737986872389,0.006,100560.0,100550.0,0.34158477]
["bitfinex-derivatives","BTCF0:USTF0",1737986872793,0.006,100560.0,100550.0,0.34723477]
["bitfinex-derivatives","BTCF0:USTF0",1737986874702,0.006,100560.0,100550.0,0.35518477]
["bitfinex-derivatives","BTCF0:USTF0",1737986875001,0.006,100560.0,100550.0,0.71598477]
["bitfinex-derivatives","BTCF0:USTF0",1737986877796,1e-06,100560.0,100550.0,0.71598477]
["bitfinex-derivatives","BTCF0:USTF0",1737986880500,1e-06,100560.0,100550.0,0.66830044]
["bitfinex-derivatives","BTCF0:USTF0",1737986881300,1e-06,100560.0,100550.0,0.30750044]
["bitfinex-derivatives","BTCF0:USTF0",1737986882697,0.776397,100560.0,100550.0,0.212506]
["bitfinex-derivatives","BTCF0:USTF0",1737986882898,0.776397,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737986883116,0.198915,100550.0,100540.0,0.19908224]
["bitfinex-derivatives","BTCF0:USTF0",1737986883300,0.65470944,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986883606,0.76825047,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986883805,0.67325603,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986884006,0.67325603,100550.0,100540.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986884509,0.67425603,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986885102,0.67425603,100550.0,100540.0,0.29407868]
["bitfinex-derivatives","BTCF0:USTF0",1737986885507,0.560715,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986885709,0.66651228,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986886209,0.66751228,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986887302,0.66751228,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986887303,0.3628,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986887500,0.002,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986888105,0.002,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986888314,0.67287719,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986888698,0.31207719,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986888909,0.67287719,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986890113,0.11316219,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986890302,0.47396219,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986891610,0.002,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986892412,0.3628,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986892808,0.66654734,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986893209,0.3628,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986893506,0.002,100550.0,100540.0,0.34168917]
["bitfinex-derivatives","BTCF0:USTF0",1737986893811,0.002,100550.0,100540.0,0.55798917]
["bitfinex-derivatives","BTCF0:USTF0",1737986895815,0.3628,100550.0,100540.0,0.19908424]
["bitfinex-derivatives","BTCF0:USTF0",1737986896812,0.3628,100550.0,100540.0,0.21089466]
["bitfinex-derivatives","BTCF0:USTF0",1737986897210,0.3628,100550.0,100540.0,0.35349959]
["bitfinex-derivatives","BTCF0:USTF0",1737986897908,0.002,100550.0,100540.0,0.71429959]
["bitfinex-derivatives","BTCF0:USTF0",1737986898515,0.36094924,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986899221,0.55982524,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986899421,0.47432416,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986899614,0.36094924,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986899815,0.36094924,100570.0,100560.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1737986899816,0.36794924,100570.0,100560.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1737986900418,0.37094924,100570.0,100560.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1737986901518,0.01014924,100570.0,100560.0,0.34250093]
["bitfinex-derivatives","BTCF0:USTF0",1737986901722,0.37094924,100570.0,100560.0,0.34250093]
["bitfinex-derivatives","BTCF0:USTF0",1737986901929,0.37094924,100570.0,100560.0,0.41940093]
["bitfinex-derivatives","BTCF0:USTF0",1737986902624,0.01014924,100570.0,100560.0,0.41940093]
["bitfinex-derivatives","BTCF0:USTF0",1737986904212,0.01014924,100570.0,100560.0,0.42735093]
["bitfinex-derivatives","BTCF0:USTF0",1737986905122,0.3608,100580.0,100560.0,0.80795986]
["bitfinex-derivatives","BTCF0:USTF0",1737986905320,0.3608,100580.0,100570.0,0.34148093]
["bitfinex-derivatives","BTCF0:USTF0",1737986905823,0.40719793,100620.0,100610.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737986905824,0.559585,100620.0,100610.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737986906027,0.92568993,100620.0,100610.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737986906228,0.88712229,100620.0,100610.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737986906622,0.89826561,100620.0,100610.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1737986907225,0.90426561,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986907626,0.34468061,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986907825,0.69433729,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986908629,0.89311429,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986908822,0.69633729,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986909223,0.89511429,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986910833,0.99005017,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986911734,0.89511429,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986913229,0.69633729,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986913436,0.33553729,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986913635,0.33553729,100620.0,100610.0,0.29473288]
["bitfinex-derivatives","BTCF0:USTF0",1737986914442,0.33553729,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986915138,0.89511429,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986915337,0.99005017,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986915741,0.99005017,100620.0,100610.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1737986918846,0.99005017,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986918847,1.08498605,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737986919051,0.198797,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986919347,0.65453288,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986919549,0.76683205,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986919748,0.67189617,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986921348,0.47309917,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986921849,0.11329917,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986922348,0.11329917,100610.0,100600.0,0.36960212]
["bitfinex-derivatives","BTCF0:USTF0",1737986922649,0.001,100610.0,100600.0,0.73040212]
["bitfinex-derivatives","BTCF0:USTF0",1737986922948,0.001,100610.0,100600.0,0.80210212]
["bitfinex-derivatives","BTCF0:USTF0",1737986923150,0.001,100610.0,100600.0,0.44130212]
["bitfinex-derivatives","BTCF0:USTF0",1737986923745,0.199797,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986923944,0.31474941,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986924346,0.67554941,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986925149,0.31474941,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986925453,0.11595241,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986925647,0.67554941,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986927356,0.47675241,100610.0,100600.0,0.19896624]
["bitfinex-derivatives","BTCF0:USTF0",1737986927656,0.47675241,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986928048,0.3618,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986929453,0.001,100610.0,100600.0,0.29390212]
["bitfinex-derivatives","BTCF0:USTF0",1737986931653,0.51689341,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986931654,0.00014924,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986931845,0.19890624,100630.0,100620.0,0.275477]
["bitfinex-derivatives","BTCF0:USTF0",1737986932051,0.31009552,100630.0,100620.0,0.275477]
["bitfinex-derivatives","BTCF0:USTF0",1737986932250,0.31009552,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986932551,0.67089552,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986932746,0.67489552,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986933558,0.47613852,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737986934255,0.47613852,100630.0,100620.0,0.29471288]
["bitfinex-derivatives","BTCF0:USTF0",1737986934461,0.00414924,100630.0,100620.0,0.29471288]
["bitfinex-derivatives","BTCF0:USTF0",1737986935052,0.00414924,100630.0,100620.0,0.65551288]
["bitfinex-derivatives","BTCF0:USTF0",1737986935460,0.3608,100650.0,100620.0,0.55167176]
["bitfinex-derivatives","BTCF0:USTF0",1737986935660,0.559535,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737986935862,0.67716872,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737986936859,0.198738,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986937164,0.65447388,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986937359,0.67402036,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986937663,0.67402036,100640.0,100630.0,0.19890624]
["bitfinex-derivatives","BTCF0:USTF0",1737986938163,0.67402036,100640.0,100630.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986938351,0.67402036,100640.0,100630.0,0.19890624]
["bitfinex-derivatives","BTCF0:USTF0",1737986938553,0.67402036,100640.0,100630.0,0.19990624]
["bitfinex-derivatives","BTCF0:USTF0",1737986939965,0.67802036,100640.0,100630.0,0.19990624]
["bitfinex-derivatives","BTCF0:USTF0",1737986940867,0.67802036,100640.0,100630.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986941159,0.77295624,100640.0,100630.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737986941365,0.87421824,100640.0,100610.0,0.00149085]
["bitfinex-derivatives","BTCF0:USTF0",1737986941567,0.198817,100600.0,100590.0,0.424526]
["bitfinex-derivatives","BTCF0:USTF0",1737986941765,0.559617,100600.0,100590.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1737986941965,0.198836,100590.0,100580.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1737986942164,0.198836,100590.0,100580.0,0.29378088]
["bitfinex-derivatives","BTCF0:USTF0",1737986942357,0.31046646,100590.0,100580.0,0.29378088]
["bitfinex-derivatives","BTCF0:USTF0",1737986942960,0.56736634,100590.0,100570.0,0.22734066]
["bitfinex-derivatives","BTCF0:USTF0",1737986943163,0.559656,100580.0,100570.0,0.42621366]
["bitfinex-derivatives","BTCF0:USTF0",1737986943675,0.65459188,100580.0,100570.0,0.00164066]
["bitfinex-derivatives","BTCF0:USTF0",1737986943858,0.65459188,100580.0,100570.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986943859,0.76523432,100580.0,100570.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986944564,0.88585697,100580.0,100570.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986944761,0.88585697,100580.0,100570.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737986945671,0.89693906,100580.0,100570.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737986946571,0.89693906,100580.0,100570.0,0.00814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986946871,0.89693906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986948372,0.75438053,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986949075,0.75438053,100580.0,100570.0,0.20802524]
["bitfinex-derivatives","BTCF0:USTF0",1737986949579,0.75438053,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986949769,0.89693906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986951379,0.75438053,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986951676,0.75438053,100580.0,100570.0,0.20802524]
["bitfinex-derivatives","BTCF0:USTF0",1737986953284,0.89693906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986954672,1.06213906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986954879,0.89693906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986955184,0.75438053,100580.0,100570.0,0.20802524]
["bitfinex-derivatives","BTCF0:USTF0",1737986955385,0.89693906,100580.0,100570.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737986959376,0.99808306,100580.0,100540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1737986959676,0.198935,100540.0,100530.0,0.353541]
["bitfinex-derivatives","BTCF0:USTF0",1737986959977,0.559735,100540.0,100530.0,0.353541]
["bitfinex-derivatives","BTCF0:USTF0",1737986960176,0.60939087,100540.0,100520.0,0.0751918]
["bitfinex-derivatives","BTCF0:USTF0",1737986960381,0.559755,100530.0,100520.0,0.0751918]
["bitfinex-derivatives","BTCF0:USTF0",1737986960586,0.70231353,100530.0,100520.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1737986960775,0.80834587,100530.0,100520.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1737986961182,0.80834587,100530.0,100520.0,0.01272515]
["bitfinex-derivatives","BTCF0:USTF0",1737986961476,0.80834587,100530.0,100520.0,0.01123335]
["bitfinex-derivatives","BTCF0:USTF0",1737986961684,0.80834587,100530.0,100520.0,0.02023335]
["bitfinex-derivatives","BTCF0:USTF0",1737986961885,0.80934587,100530.0,100520.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1737986963473,0.80934587,100530.0,100520.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1737986963674,0.66678734,100530.0,100520.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1737986964276,0.66778734,100530.0,100520.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1737986965176,0.81034587,100530.0,100520.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1737986965784,0.66778734,100530.0,100520.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1737986965981,0.10803234,100530.0,100520.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1737986966186,0.46883234,100530.0,100520.0,0.37960835]
["bitfinex-derivatives","BTCF0:USTF0",1737986966481,0.81034587,100530.0,100520.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1737986966685,0.76291982,100530.0,100520.0,0.02923335]
["bitfinex-derivatives","BTCF0:USTF0",1737986968083,0.76291982,100530.0,100520.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986968486,0.76291982,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986969786,0.76291982,100530.0,100520.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986970680,0.81047921,100530.0,100520.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986971787,0.66778734,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986974190,0.66778734,100530.0,100520.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986975186,0.81047921,100530.0,100520.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986976893,0.81047921,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986981198,0.46883234,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986981392,0.3628,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986983996,0.561755,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986984195,0.80940495,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986985197,0.46775808,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986985398,0.3628,100530.0,100520.0,0.21712424]
["bitfinex-derivatives","BTCF0:USTF0",1737986985891,0.002,100530.0,100520.0,0.72061611]
["bitfinex-derivatives","BTCF0:USTF0",1737986987193,0.002,100530.0,100520.0,0.74548611]
["bitfinex-derivatives","BTCF0:USTF0",1737986988287,0.3608,100560.0,100520.0,0.98920298]
["bitfinex-derivatives","BTCF0:USTF0",1737986988487,0.559684,100570.0,100550.0,0.14269187]
["bitfinex-derivatives","BTCF0:USTF0",1737986988697,0.559684,100570.0,100560.0,0.428996]
["bitfinex-derivatives","BTCF0:USTF0",1737986988897,0.6680499,100570.0,100560.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1737986989200,0.81074177,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737986990087,0.61185777,100570.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986990288,0.70238787,100560.0,100550.0,0.19906024]
["bitfinex-derivatives","BTCF0:USTF0",1737986990492,0.92958787,100560.0,100550.0,0.19906024]
["bitfinex-derivatives","BTCF0:USTF0",1737986990697,0.8917289,100560.0,100550.0,0.19906024]
["bitfinex-derivatives","BTCF0:USTF0",1737986991204,0.8927289,100560.0,100550.0,0.19906024]
["bitfinex-derivatives","BTCF0:USTF0",1737986991795,0.8927289,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986991796,1.03542077,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986992002,1.03442077,100560.0,100550.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737986992196,1.03542077,100560.0,100550.0,0.00814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986992503,0.98780546,100560.0,100550.0,0.00814924]
["bitfinex-derivatives","BTCF0:USTF0",1737986992897,0.98780546,100560.0,100550.0,0.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1737986993109,0.98780546,100560.0,100550.0,0.25595625]
["bitfinex-derivatives","BTCF0:USTF0",1737986993997,1.08288202,100560.0,100550.0,0.25595625]
["bitfinex-derivatives","BTCF0:USTF0",1737986994895,0.98780546,100560.0,100550.0,0.25595625]
["bitfinex-derivatives","BTCF0:USTF0",1737986996101,0.6938329,100560.0,100550.0,0.45487125]
["bitfinex-derivatives","BTCF0:USTF0",1737986996302,0.4666329,100560.0,100550.0,0.45487125]
["bitfinex-derivatives","BTCF0:USTF0",1737986996509,0.1058329,100560.0,100550.0,0.70444781]
["bitfinex-derivatives","BTCF0:USTF0",1737986997000,0.001,100560.0,100550.0,0.70444781]
["bitfinex-derivatives","BTCF0:USTF0",1737986997202,0.001,100560.0,100550.0,1.06524781]
["bitfinex-derivatives","BTCF0:USTF0",1737986997396,0.001,100560.0,100550.0,0.8264408]
["bitfinex-derivatives","BTCF0:USTF0",1737986999002,0.001,100560.0,100550.0,0.73136424]
["bitfinex-derivatives","BTCF0:USTF0",1737986999402,0.001,100560.0,100550.0,0.8264408]
["bitfinex-derivatives","BTCF0:USTF0",1737987000106,0.001,100560.0,100550.0,0.83755168]
["bitfinex-derivatives","BTCF0:USTF0",1737987002507,0.001,100560.0,100550.0,0.38167512]
["bitfinex-derivatives","BTCF0:USTF0",1737987002704,0.76288384,100560.0,100550.0,0.37056424]
["bitfinex-derivatives","BTCF0:USTF0",1737987003298,0.76288384,100560.0,100550.0,0.21606424]
["bitfinex-derivatives","BTCF0:USTF0",1737987003504,0.10811128,100560.0,100550.0,0.21606424]
["bitfinex-derivatives","BTCF0:USTF0",1737987005017,0.76288384,100560.0,100550.0,0.21606424]
["bitfinex-derivatives","BTCF0:USTF0",1737987005206,0.40208384,100560.0,100550.0,0.21606424]
["bitfinex-derivatives","BTCF0:USTF0",1737987005403,0.76288384,100560.0,100550.0,0.21606424]
["bitfinex-derivatives","BTCF0:USTF0",1737987005607,0.76288384,100560.0,100550.0,0.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1737987005811,0.8579604,100560.0,100550.0,0.01714924]
["bitfinex-derivatives","BTCF0:USTF0",1737987006314,0.198955,100530.0,100520.0,0.20046002]
["bitfinex-derivatives","BTCF0:USTF0",1737987006515,0.3608,100540.0,100520.0,0.09656858]
["bitfinex-derivatives","BTCF0:USTF0",1737987006815,0.47037025,100540.0,100530.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737987007009,0.10957025,100540.0,100530.0,0.45223156]
["bitfinex-derivatives","BTCF0:USTF0",1737987007210,0.3608,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987007519,0.47517036,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987008414,0.61997592,100550.0,100520.0,0.00964126]
["bitfinex-derivatives","BTCF0:USTF0",1737987008609,0.45587656,100530.0,100520.0,0.20860226]
["bitfinex-derivatives","BTCF0:USTF0",1737987008804,0.3608,100530.0,100520.0,0.20060226]
["bitfinex-derivatives","BTCF0:USTF0",1737987009009,0.46454972,100530.0,100520.0,0.20060226]
["bitfinex-derivatives","BTCF0:USTF0",1737987009314,0.3608,100530.0,100520.0,0.29567882]
["bitfinex-derivatives","BTCF0:USTF0",1737987009615,0.716736,100540.0,100530.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737987010120,0.82595944,100540.0,100530.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737987011619,0.82595944,100540.0,100530.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1737987011620,0.82695944,100540.0,100530.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1737987012215,0.47102344,100540.0,100530.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1737987012714,0.47202344,100540.0,100530.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1737987013213,0.766035,100540.0,100530.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1737987013814,0.766035,100540.0,100530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737987018223,0.766035,100540.0,100530.0,0.01385443]
["bitfinex-derivatives","BTCF0:USTF0",1737987018616,0.5671,100540.0,100530.0,0.01385443]
["bitfinex-derivatives","BTCF0:USTF0",1737987018823,0.47202344,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987019522,0.3628,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987023225,0.65681156,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987023424,0.76624779,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987023622,0.76624779,100540.0,100530.0,0.01385443]
["bitfinex-derivatives","BTCF0:USTF0",1737987027530,0.76624779,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987027832,0.77689685,100540.0,100530.0,0.21280943]
["bitfinex-derivatives","BTCF0:USTF0",1737987028730,0.77689685,100540.0,100530.0,0.01385443]
["bitfinex-derivatives","BTCF0:USTF0",1737987029927,0.87197341,100540.0,100530.0,0.01385443]
["bitfinex-derivatives","BTCF0:USTF0",1737987030127,0.198955,100530.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987030434,0.90300812,100530.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987030623,0.71487088,100530.0,100520.0,0.19912424]
["bitfinex-derivatives","BTCF0:USTF0",1737987031024,0.10589432,100530.0,100520.0,0.2942008]
["bitfinex-derivatives","BTCF0:USTF0",1737987031325,0.001,100540.0,100530.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1737987031528,0.001,100540.0,100530.0,0.73213156]
["bitfinex-derivatives","BTCF0:USTF0",1737987032323,0.001,100540.0,100530.0,0.82720812]
["bitfinex-derivatives","BTCF0:USTF0",1737987032523,0.00014924,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987032725,0.00014924,100550.0,100540.0,0.65481156]
["bitfinex-derivatives","BTCF0:USTF0",1737987033829,0.00214924,100550.0,100540.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1737987034034,0.4580258,100550.0,100540.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737987034227,0.6569408,100550.0,100540.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737987034424,0.76554123,100550.0,100540.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1737987035434,0.76554123,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987035932,0.29403156,100530.0,100520.0,0.19911624]
["bitfinex-derivatives","BTCF0:USTF0",1737987036235,1.01563156,100530.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987036421,1.12198464,100530.0,100520.0,0.19912424]
["bitfinex-derivatives","BTCF0:USTF0",1737987036828,1.12198464,100530.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987037128,1.2170612,100530.0,100520.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987037324,0.198995,100510.0,100500.0,0.365141]
["bitfinex-derivatives","BTCF0:USTF0",1737987037535,0.45587656,100510.0,100500.0,0.357181]
["bitfinex-derivatives","BTCF0:USTF0",1737987037737,0.45587656,100510.0,100500.0,0.351511]
["bitfinex-derivatives","BTCF0:USTF0",1737987037939,1.01567156,100510.0,100500.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1737987038239,1.24327156,100510.0,100500.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1737987038623,1.35875317,100510.0,100500.0,0.199011]
["bitfinex-derivatives","BTCF0:USTF0",1737987039928,1.15975817,100510.0,100500.0,0.20944378]
["bitfinex-derivatives","BTCF0:USTF0",1737987040129,0.83708161,100510.0,100500.0,0.20944378]
["bitfinex-derivatives","BTCF0:USTF0",1737987040431,0.00014924,100520.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737987040730,0.00014924,100520.0,100510.0,0.431595]
["bitfinex-derivatives","BTCF0:USTF0",1737987040925,0.4560258,100520.0,100510.0,0.431595]
["bitfinex-derivatives","BTCF0:USTF0",1737987041629,0.4570258,100520.0,100510.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1737987042023,0.4580258,100520.0,100510.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1737987042428,0.36294924,100520.0,100510.0,0.53067156]
["bitfinex-derivatives","BTCF0:USTF0",1737987042632,0.00214924,100520.0,100510.0,0.89147156]
["bitfinex-derivatives","BTCF0:USTF0",1737987042929,0.00214924,100520.0,100510.0,0.53067156]
["bitfinex-derivatives","BTCF0:USTF0",1737987043432,0.4580258,100520.0,100510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987043634,0.199014,100500.0,100480.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1737987043837,1.01571056,100490.0,100470.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737987044024,0.45587656,100480.0,100470.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1737987044430,0.3608,100480.0,100470.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1737987044935,0.45587656,100480.0,100470.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1737987045233,0.65493056,100480.0,100470.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1737987045829,0.65593056,100480.0,100470.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1737987046836,0.76014819,100480.0,100470.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1737987047534,0.85522475,100480.0,100470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737987047837,0.85522475,100480.0,100460.0,0.02637308]
["bitfinex-derivatives","BTCF0:USTF0",1737987047838,0.199074,100470.0,100460.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1737987048033,0.75002712,100470.0,100460.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1737987048228,0.85770749,100470.0,100460.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1737987048429,0.65863349,100470.0,100450.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1737987048632,0.199113,100450.0,100440.0,0.199119]
["bitfinex-derivatives","BTCF0:USTF0",1737987048840,0.65498956,100450.0,100430.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1737987049033,0.45587656,100440.0,100430.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1737987049440,0.56866236,100440.0,100430.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1737987049938,0.76779536,100440.0,100430.0,0.199147]
["bitfinex-derivatives","BTCF0:USTF0",1737987050142,0.86287192,100440.0,100430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987051730,0.86287192,100440.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987051931,0.45587656,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987052737,0.50375775,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987053038,0.50475775,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987053238,0.3618,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987053836,0.3618,100430.0,100420.0,1.86176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987055043,0.3628,100430.0,100420.0,1.86176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987055544,0.3628,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987056340,0.002,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987056643,0.3628,100430.0,100420.0,0.36176432]
["bitfinex-derivatives","BTCF0:USTF0",1737987057840,0.3628,100430.0,100420.0,0.20996432]
["bitfinex-derivatives","BTCF0:USTF0",1737987058039,1.06571075,100430.0,100410.0,0.23919965]
["bitfinex-derivatives","BTCF0:USTF0",1737987058237,0.70293075,100420.0,100410.0,0.01512365]
["bitfinex-derivatives","BTCF0:USTF0",1737987058539,0.70293075,100420.0,100390.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737987058540,0.55355075,100420.0,100390.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737987058749,1.06377075,100400.0,100390.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737987059241,1.17726476,100400.0,100380.0,0.20977648]
["bitfinex-derivatives","BTCF0:USTF0",1737987059544,0.50375775,100390.0,100380.0,0.22341648]
["bitfinex-derivatives","BTCF0:USTF0",1737987059941,0.50375775,100390.0,100370.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737987059942,0.81648376,100390.0,100370.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737987060138,0.70301275,100380.0,100360.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1737987060342,0.50375775,100370.0,100360.0,0.199283]
["bitfinex-derivatives","BTCF0:USTF0",1737987060537,0.50375775,100370.0,100350.0,0.01053551]
["bitfinex-derivatives","BTCF0:USTF0",1737987060538,0.70302975,100370.0,100350.0,0.01053551]
["bitfinex-derivatives","BTCF0:USTF0",1737987060744,0.50375775,100360.0,100350.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1737987061043,0.3608,100360.0,100350.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1737987061244,0.50375775,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987061449,0.3608,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987061639,0.47582985,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987061834,0.11502985,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987062340,0.001,100360.0,100350.0,2.00375775]
["bitfinex-derivatives","BTCF0:USTF0",1737987062639,0.001,100360.0,100350.0,2.25289275]
["bitfinex-derivatives","BTCF0:USTF0",1737987062847,0.10621841,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987063044,0.77665575,100410.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737987063045,0.3608,100410.0,100380.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1737987063347,0.21995775,100430.0,100360.0,0.34718075]
["bitfinex-derivatives","BTCF0:USTF0",1737987063348,0.37110719,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987063644,0.47243866,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987064042,0.47243866,100430.0,100420.0,0.97562815]
["bitfinex-derivatives","BTCF0:USTF0",1737987064249,0.85419675,100440.0,100420.0,0.97562815]
["bitfinex-derivatives","BTCF0:USTF0",1737987064250,0.36094924,100440.0,100420.0,0.77645515]
["bitfinex-derivatives","BTCF0:USTF0",1737987064545,0.47267543,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987066434,0.47367543,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987069145,0.36194924,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987076955,0.199153,100430.0,100420.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1737987077148,0.77591075,100430.0,100410.0,0.19933724]
["bitfinex-derivatives","BTCF0:USTF0",1737987077354,0.70293075,100420.0,100410.0,0.19933724]
["bitfinex-derivatives","BTCF0:USTF0",1737987077551,0.3608,100420.0,100410.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987077848,0.3608,100420.0,100410.0,0.19934224]
["bitfinex-derivatives","BTCF0:USTF0",1737987077849,0.10829226,100420.0,100410.0,0.19934224]
["bitfinex-derivatives","BTCF0:USTF0",1737987078249,0.3608,100430.0,100410.0,0.50390699]
["bitfinex-derivatives","BTCF0:USTF0",1737987078446,0.3618,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987079646,0.61765295,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987079860,0.4746952,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987080151,0.3618,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987080543,0.3608,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987080749,0.3608,100430.0,100420.0,0.204173]
["bitfinex-derivatives","BTCF0:USTF0",1737987081554,0.51114924,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987081759,0.43804924,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987082055,0.54682066,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987083449,0.54682066,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987083957,0.18602066,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987084160,0.54682066,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987085648,0.18602066,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987085852,0.68977841,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987086662,0.54682066,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987087161,0.36094924,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987087552,0.00014924,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987088660,0.45623108,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987089361,0.36094924,100440.0,100430.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737987089746,0.00014924,100440.0,100430.0,0.65623484]
["bitfinex-derivatives","BTCF0:USTF0",1737987089952,0.3608,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987090157,0.3608,100450.0,100440.0,0.44361484]
["bitfinex-derivatives","BTCF0:USTF0",1737987090358,0.0758,100470.0,100440.0,0.44361484]
["bitfinex-derivatives","BTCF0:USTF0",1737987090359,0.3608,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987090566,0.3608,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987090758,0.3608,100480.0,100470.0,0.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1737987091059,0.3608,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987091255,0.45608184,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987091455,0.45608184,100480.0,100470.0,0.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1737987091456,0.10543758,100480.0,100470.0,0.29435584]
["bitfinex-derivatives","BTCF0:USTF0",1737987091760,0.36094924,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987091958,0.00014924,100490.0,100480.0,0.29433584]
["bitfinex-derivatives","BTCF0:USTF0",1737987092156,0.00014924,100490.0,100480.0,0.65513584]
["bitfinex-derivatives","BTCF0:USTF0",1737987092564,0.00014924,100490.0,100480.0,0.70256034]
["bitfinex-derivatives","BTCF0:USTF0",1737987092754,0.1,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987093359,0.1,100500.0,100490.0,0.34174034]
["bitfinex-derivatives","BTCF0:USTF0",1737987094462,0.1,100500.0,100490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737987094661,0.98329943,100500.0,100490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737987095762,0.199034,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987095962,0.85664034,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987096163,0.9704997,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987096363,0.82779336,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987096565,0.9704997,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987097059,0.62875936,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987097262,0.62875936,100490.0,100480.0,0.19920324]
["bitfinex-derivatives","BTCF0:USTF0",1737987097459,0.739522,100500.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987097663,0.5385,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987097862,0.64268127,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987098266,0.64068127,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987099065,0.20418127,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987099460,0.101,100500.0,100490.0,0.41434034]
["bitfinex-derivatives","BTCF0:USTF0",1737987100367,0.101,100500.0,100490.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1737987101067,0.104,100500.0,100490.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1737987101566,0.103,100500.0,100490.0,0.272634]
["bitfinex-derivatives","BTCF0:USTF0",1737987101868,0.1,100500.0,100490.0,0.77714034]
["bitfinex-derivatives","BTCF0:USTF0",1737987102067,0.00014924,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737987102265,0.00014924,100510.0,100500.0,0.34172034]
["bitfinex-derivatives","BTCF0:USTF0",1737987102667,0.00014924,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737987103064,0.66604742,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737987103259,0.199014,100500.0,100490.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1737987103464,0.633614,100500.0,100490.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1737987103663,0.88955945,100500.0,100490.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1737987103862,0.88955945,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737987104170,0.96425945,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737987104373,0.76524545,100500.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987104571,0.70254034,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987105073,0.80783201,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987105267,0.66512567,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987105466,0.66512567,100490.0,100480.0,0.19920324]
["bitfinex-derivatives","BTCF0:USTF0",1737987106963,0.66512567,100490.0,100480.0,0.20020324]
["bitfinex-derivatives","BTCF0:USTF0",1737987107168,0.46609167,100490.0,100480.0,0.20020324]
["bitfinex-derivatives","BTCF0:USTF0",1737987107369,0.3608,100490.0,100480.0,0.20020324]
["bitfinex-derivatives","BTCF0:USTF0",1737987107768,0.70254034,100490.0,100480.0,0.20020324]
["bitfinex-derivatives","BTCF0:USTF0",1737987108071,0.81107218,100490.0,100480.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987108275,0.81407218,100490.0,100480.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987108773,0.81107218,100490.0,100480.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987108964,0.81407218,100490.0,100480.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987109160,0.81507218,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987109471,0.81207218,100490.0,100480.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987109669,0.61603818,100490.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987109867,0.7216,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987110267,0.82948973,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987110667,1.02856373,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987110867,1.24977007,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987111169,1.24978007,100470.0,100450.0,0.2007425]
["bitfinex-derivatives","BTCF0:USTF0",1737987111373,0.559894,100460.0,100450.0,0.2007425]
["bitfinex-derivatives","BTCF0:USTF0",1737987111966,0.70260034,100460.0,100450.0,0.0016425]
["bitfinex-derivatives","BTCF0:USTF0",1737987112169,0.81646454,100460.0,100450.0,0.0016425]
["bitfinex-derivatives","BTCF0:USTF0",1737987112574,0.81746454,100460.0,100450.0,0.0056425]
["bitfinex-derivatives","BTCF0:USTF0",1737987113275,0.81746454,100460.0,100450.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737987113577,0.81846454,100460.0,100450.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737987113877,0.6757582,100460.0,100450.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737987114075,0.4766642,100460.0,100450.0,0.20326224]
["bitfinex-derivatives","BTCF0:USTF0",1737987114971,0.1158642,100460.0,100450.0,0.20326224]
["bitfinex-derivatives","BTCF0:USTF0",1737987115275,0.002,100460.0,100450.0,0.49296858]
["bitfinex-derivatives","BTCF0:USTF0",1737987115476,0.002,100460.0,100450.0,0.85376858]
["bitfinex-derivatives","BTCF0:USTF0",1737987116774,0.002,100460.0,100450.0,0.49296858]
["bitfinex-derivatives","BTCF0:USTF0",1737987117174,0.002,100460.0,100450.0,0.85376858]
["bitfinex-derivatives","BTCF0:USTF0",1737987117574,0.00014924,100480.0,100450.0,2.15465558]
["bitfinex-derivatives","BTCF0:USTF0",1737987117772,0.00014924,100480.0,100470.0,0.70258034]
["bitfinex-derivatives","BTCF0:USTF0",1737987119077,0.00114924,100480.0,100470.0,0.70258034]
["bitfinex-derivatives","BTCF0:USTF0",1737987119778,0.00214924,100480.0,100470.0,0.70358034]
["bitfinex-derivatives","BTCF0:USTF0",1737987119980,0.00114924,100480.0,100470.0,0.70458034]
["bitfinex-derivatives","BTCF0:USTF0",1737987120368,0.00114924,100480.0,100470.0,0.71480379]
["bitfinex-derivatives","BTCF0:USTF0",1737987120672,0.001,100480.0,100470.0,0.71780379]
["bitfinex-derivatives","BTCF0:USTF0",1737987120877,0.559814,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987121077,0.559814,100500.0,100490.0,0.34174034]
["bitfinex-derivatives","BTCF0:USTF0",1737987121271,0.559814,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987121477,0.199034,100490.0,100480.0,0.348338]
["bitfinex-derivatives","BTCF0:USTF0",1737987121677,0.559834,100490.0,100480.0,0.348338]
["bitfinex-derivatives","BTCF0:USTF0",1737987122077,0.66662696,100490.0,100480.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1737987122778,0.199054,100480.0,100470.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987122980,0.710754,100480.0,100470.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987123183,0.76857323,100480.0,100460.0,0.20058406]
["bitfinex-derivatives","BTCF0:USTF0",1737987123484,0.559874,100470.0,100460.0,0.20058406]
["bitfinex-derivatives","BTCF0:USTF0",1737987123686,0.70258034,100470.0,100460.0,0.20058406]
["bitfinex-derivatives","BTCF0:USTF0",1737987123984,0.66436861,100470.0,100460.0,0.20058406]
["bitfinex-derivatives","BTCF0:USTF0",1737987124985,0.46529461,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987126082,0.80707495,100470.0,100460.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1737987126286,0.80707495,100470.0,100460.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1737987126583,0.80707495,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737987126885,0.80707495,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987127080,0.80707495,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987128992,0.8173576,100470.0,100460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987129182,0.34180034,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987129489,0.77600034,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987129673,0.74412535,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987130379,0.88683169,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987130579,0.199153,100430.0,100420.0,0.274267]
["bitfinex-derivatives","BTCF0:USTF0",1737987130794,0.920753,100430.0,100420.0,0.274267]
["bitfinex-derivatives","BTCF0:USTF0",1737987130979,0.920753,100430.0,100420.0,0.199167]
["bitfinex-derivatives","BTCF0:USTF0",1737987131282,0.199173,100420.0,100410.0,0.20068364]
["bitfinex-derivatives","BTCF0:USTF0",1737987131478,0.559973,100420.0,100410.0,0.00149364]
["bitfinex-derivatives","BTCF0:USTF0",1737987131680,0.74223238,100420.0,100410.0,0.00149364]
["bitfinex-derivatives","BTCF0:USTF0",1737987131880,0.47075938,100420.0,100410.0,0.20068664]
["bitfinex-derivatives","BTCF0:USTF0",1737987133589,0.61346572,100420.0,100400.0,0.10810924]
["bitfinex-derivatives","BTCF0:USTF0",1737987133792,0.70269934,100410.0,100400.0,0.10810924]
["bitfinex-derivatives","BTCF0:USTF0",1737987134087,0.3608,100410.0,100400.0,0.29936224]
["bitfinex-derivatives","BTCF0:USTF0",1737987134277,0.46641889,100410.0,100400.0,0.29936224]
["bitfinex-derivatives","BTCF0:USTF0",1737987134674,0.3608,100410.0,100400.0,0.44206858]
["bitfinex-derivatives","BTCF0:USTF0",1737987134888,0.3628,100420.0,100400.0,0.24485558]
["bitfinex-derivatives","BTCF0:USTF0",1737987135093,0.3628,100420.0,100410.0,0.34189934]
["bitfinex-derivatives","BTCF0:USTF0",1737987135291,0.002,100420.0,100410.0,0.92829934]
["bitfinex-derivatives","BTCF0:USTF0",1737987135486,0.001,100420.0,100410.0,0.56749934]
["bitfinex-derivatives","BTCF0:USTF0",1737987135792,0.81368347,100420.0,100400.0,0.10214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987135990,0.54770413,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987136183,0.54870413,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987136982,0.54770413,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987137182,0.47180413,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987137485,0.66805505,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987137691,0.81076139,100420.0,100410.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737987137989,0.81176139,100420.0,100410.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737987138190,0.66905505,100420.0,100410.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737987138990,0.81176139,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987139191,0.61258839,100420.0,100400.0,0.13300924]
["bitfinex-derivatives","BTCF0:USTF0",1737987139391,0.77499934,100410.0,100400.0,0.10014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987139882,0.88644891,100410.0,100400.0,0.10014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987141390,0.199232,100390.0,100380.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1737987141578,0.7216,100390.0,100380.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1737987141781,0.83716404,100390.0,100380.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1737987142600,1.17910238,100390.0,100370.0,0.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1737987142794,0.3608,100380.0,100370.0,0.28627135]
["bitfinex-derivatives","BTCF0:USTF0",1737987142983,0.50350634,100380.0,100370.0,0.28627135]
["bitfinex-derivatives","BTCF0:USTF0",1737987143180,0.61655848,100380.0,100370.0,0.28627135]
["bitfinex-derivatives","BTCF0:USTF0",1737987143384,0.47385214,100380.0,100370.0,0.28627135]
["bitfinex-derivatives","BTCF0:USTF0",1737987143991,0.47385214,100380.0,100370.0,0.27595623]
["bitfinex-derivatives","BTCF0:USTF0",1737987144889,0.47485214,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987145091,0.47585214,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987145290,0.11505214,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987145791,0.002,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987146194,0.002,100380.0,100370.0,0.34346257]
["bitfinex-derivatives","BTCF0:USTF0",1737987146587,0.002,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987147090,0.002,100380.0,100370.0,1.70075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987147291,0.002,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987147688,0.002,100380.0,100370.0,0.34346257]
["bitfinex-derivatives","BTCF0:USTF0",1737987147885,0.002,100380.0,100370.0,1.84346257]
["bitfinex-derivatives","BTCF0:USTF0",1737987148089,0.47206618,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987148290,0.67131818,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987150296,0.47206618,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987150687,0.11126618,100380.0,100370.0,0.20075623]
["bitfinex-derivatives","BTCF0:USTF0",1737987151690,0.11126618,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987151991,0.47206618,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987152294,0.3628,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987152795,0.10733955,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987153097,0.46813955,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987153297,0.3628,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987157702,0.46965801,100380.0,100370.0,0.27485623]
["bitfinex-derivatives","BTCF0:USTF0",1737987157995,0.61236435,100380.0,100360.0,0.08563303]
["bitfinex-derivatives","BTCF0:USTF0",1737987158198,0.560072,100370.0,100360.0,0.274689]
["bitfinex-derivatives","BTCF0:USTF0",1737987158399,0.632672,100370.0,100360.0,0.274689]
["bitfinex-derivatives","BTCF0:USTF0",1737987158594,0.74297869,100370.0,100360.0,0.274689]
["bitfinex-derivatives","BTCF0:USTF0",1737987159300,0.83839695,100370.0,100360.0,0.199289]
["bitfinex-derivatives","BTCF0:USTF0",1737987159496,0.199292,100360.0,100350.0,0.01026496]
["bitfinex-derivatives","BTCF0:USTF0",1737987159701,0.199312,100350.0,100340.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1737987159898,0.199332,100340.0,100330.0,0.199349]
["bitfinex-derivatives","BTCF0:USTF0",1737987160100,0.65555026,100340.0,100320.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987160298,0.45621826,100330.0,100320.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987160493,0.199371,100320.0,100310.0,0.28760897]
["bitfinex-derivatives","BTCF0:USTF0",1737987160799,0.3608,100320.0,100310.0,0.277488]
["bitfinex-derivatives","BTCF0:USTF0",1737987160999,0.36094924,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987161708,0.36094924,100330.0,100320.0,0.48664808]
["bitfinex-derivatives","BTCF0:USTF0",1737987162000,0.00014924,100330.0,100320.0,0.84744808]
["bitfinex-derivatives","BTCF0:USTF0",1737987162302,0.3618,100360.0,100350.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737987162696,0.47180434,100360.0,100350.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737987162891,0.3618,100360.0,100350.0,0.199312]
["bitfinex-derivatives","BTCF0:USTF0",1737987163099,0.3618,100360.0,100350.0,0.49788908]
["bitfinex-derivatives","BTCF0:USTF0",1737987163694,0.00014924,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987163890,0.36094924,100370.0,100360.0,0.34256908]
["bitfinex-derivatives","BTCF0:USTF0",1737987164097,0.00014924,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987165603,0.00014924,100370.0,100360.0,0.34356908]
["bitfinex-derivatives","BTCF0:USTF0",1737987166201,0.00014924,100370.0,100360.0,0.70436908]
["bitfinex-derivatives","BTCF0:USTF0",1737987166405,0.3608,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987166593,0.3608,100390.0,100380.0,0.34252908]
["bitfinex-derivatives","BTCF0:USTF0",1737987166797,0.435,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987166998,0.634213,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987167298,0.73960814,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987167497,0.54039514,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987168305,0.3608,100400.0,100390.0,0.34250908]
["bitfinex-derivatives","BTCF0:USTF0",1737987168500,0.36094924,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987168703,0.00014924,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987169006,0.00014924,100410.0,100400.0,0.41889008]
["bitfinex-derivatives","BTCF0:USTF0",1737987169407,0.00014924,100410.0,100400.0,0.275613]
["bitfinex-derivatives","BTCF0:USTF0",1737987170608,0.3608,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987170807,0.3608,100440.0,100420.0,0.14327708]
["bitfinex-derivatives","BTCF0:USTF0",1737987171001,0.3608,100440.0,100430.0,0.34243008]
["bitfinex-derivatives","BTCF0:USTF0",1737987171302,0.3608,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987171605,0.3608,100450.0,100440.0,0.34241008]
["bitfinex-derivatives","BTCF0:USTF0",1737987171905,0.3608,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987172306,0.36094924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987172499,0.00014924,100460.0,100450.0,0.34239008]
["bitfinex-derivatives","BTCF0:USTF0",1737987172903,0.00014924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987173206,0.67427958,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987173401,0.81755666,100460.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987173605,0.3608,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987174207,0.47556298,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987174606,0.3608,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987174807,0.46831336,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987175105,0.61159044,100450.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737987175308,0.46831336,100450.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737987175696,0.46831336,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987176307,0.46831336,100450.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737987176607,0.47131336,100450.0,100440.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737987178305,0.46931336,100450.0,100440.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737987178907,0.001,100450.0,100440.0,0.34340808]
["bitfinex-derivatives","BTCF0:USTF0",1737987179106,0.001,100450.0,100440.0,0.78000808]
["bitfinex-derivatives","BTCF0:USTF0",1737987179306,0.36094924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987181512,0.36194924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987182207,0.36494924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987182412,0.36394924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987182914,0.514,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987183209,0.43373124,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987183618,0.47451684,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987186012,0.47751684,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987186212,0.37376708,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987186411,0.3638,100490.0,100480.0,0.34233108]
["bitfinex-derivatives","BTCF0:USTF0",1737987186611,0.009,100490.0,100480.0,0.34233108]
["bitfinex-derivatives","BTCF0:USTF0",1737987187015,0.009,100490.0,100480.0,1.84233108]
["bitfinex-derivatives","BTCF0:USTF0",1737987187407,0.46094924,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987187608,0.10014924,100500.0,100490.0,0.275734]
["bitfinex-derivatives","BTCF0:USTF0",1737987187810,0.46094924,100500.0,100490.0,0.275734]
["bitfinex-derivatives","BTCF0:USTF0",1737987188114,0.10014924,100500.0,100490.0,0.275734]
["bitfinex-derivatives","BTCF0:USTF0",1737987188710,0.10414924,100500.0,100490.0,0.41901108]
["bitfinex-derivatives","BTCF0:USTF0",1737987188909,0.10414924,100500.0,100490.0,0.275734]
["bitfinex-derivatives","BTCF0:USTF0",1737987189416,0.11314924,100500.0,100490.0,0.276734]
["bitfinex-derivatives","BTCF0:USTF0",1737987190016,0.47394924,100500.0,100490.0,0.276734]
["bitfinex-derivatives","BTCF0:USTF0",1737987190416,0.47394924,100500.0,100490.0,1.776734]
["bitfinex-derivatives","BTCF0:USTF0",1737987190617,0.78475906,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987190816,0.58574506,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987191712,0.78475906,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987192018,0.92803614,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987193520,0.92803614,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987193712,0.58574506,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987194223,0.78475906,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987196415,0.58574506,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987197122,0.78475906,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987197317,0.92803614,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987199321,0.78475906,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987199524,0.78475906,100500.0,100490.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737987200321,0.78475906,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987201522,0.92803614,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987201712,0.199054,100480.0,100470.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987201917,1.06393108,100480.0,100470.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987202118,1.17466674,100480.0,100470.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987203028,0.199113,100460.0,100440.0,0.34852027]
["bitfinex-derivatives","BTCF0:USTF0",1737987203220,0.920713,100450.0,100440.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1737987203521,1.17222419,100450.0,100440.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1737987204326,0.199133,100440.0,100430.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987204627,0.559933,100440.0,100430.0,0.19930224]
["bitfinex-derivatives","BTCF0:USTF0",1737987204819,0.67105262,100440.0,100430.0,0.19930224]
["bitfinex-derivatives","BTCF0:USTF0",1737987205019,0.47191962,100440.0,100430.0,0.34257932]
["bitfinex-derivatives","BTCF0:USTF0",1737987205220,0.3608,100440.0,100430.0,0.34257932]
["bitfinex-derivatives","BTCF0:USTF0",1737987205924,0.3618,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987206119,0.3618,100450.0,100440.0,0.277433]
["bitfinex-derivatives","BTCF0:USTF0",1737987206317,0.001,100450.0,100440.0,0.279433]
["bitfinex-derivatives","BTCF0:USTF0",1737987207018,0.001,100450.0,100440.0,1.777433]
["bitfinex-derivatives","BTCF0:USTF0",1737987207214,0.3608,100450.0,100440.0,1.779433]
["bitfinex-derivatives","BTCF0:USTF0",1737987207418,0.50864924,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987207820,0.61854748,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987208126,0.55300395,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987208824,0.89538303,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987209219,0.89538303,100460.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987209220,0.99628103,100460.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987209428,0.199133,100440.0,100430.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987209626,0.199173,100420.0,100410.0,0.00149364]
["bitfinex-derivatives","BTCF0:USTF0",1737987209822,0.920773,100420.0,100410.0,0.00149364]
["bitfinex-derivatives","BTCF0:USTF0",1737987210018,1.03258003,100420.0,100410.0,0.00149364]
["bitfinex-derivatives","BTCF0:USTF0",1737987210325,0.199193,100410.0,100400.0,0.17611012]
["bitfinex-derivatives","BTCF0:USTF0",1737987210530,0.559993,100410.0,100400.0,0.17611012]
["bitfinex-derivatives","BTCF0:USTF0",1737987210736,0.80935453,100410.0,100400.0,0.17611012]
["bitfinex-derivatives","BTCF0:USTF0",1737987211522,0.199213,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987211726,0.70329008,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987211928,0.81148605,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987212935,0.199235,100390.0,100370.0,0.199268]
["bitfinex-derivatives","BTCF0:USTF0",1737987213133,0.7216,100380.0,100360.0,0.09783306]
["bitfinex-derivatives","BTCF0:USTF0",1737987213432,0.3608,100370.0,100360.0,0.08786441]
["bitfinex-derivatives","BTCF0:USTF0",1737987213634,0.3608,100370.0,100360.0,0.07989441]
["bitfinex-derivatives","BTCF0:USTF0",1737987213933,0.46450055,100370.0,100360.0,0.27918641]
["bitfinex-derivatives","BTCF0:USTF0",1737987214836,0.46450055,100370.0,100360.0,0.28318641]
["bitfinex-derivatives","BTCF0:USTF0",1737987215445,0.3608,100370.0,100360.0,0.28318641]
["bitfinex-derivatives","BTCF0:USTF0",1737987216233,0.46519916,100370.0,100360.0,0.28318641]
["bitfinex-derivatives","BTCF0:USTF0",1737987218836,0.66447116,100370.0,100360.0,0.08389441]
["bitfinex-derivatives","BTCF0:USTF0",1737987219238,0.46519916,100370.0,100360.0,0.08389441]
["bitfinex-derivatives","BTCF0:USTF0",1737987220731,0.66447116,100370.0,100360.0,0.08389441]
["bitfinex-derivatives","BTCF0:USTF0",1737987222246,0.46519916,100370.0,100360.0,0.08389441]
["bitfinex-derivatives","BTCF0:USTF0",1737987223640,0.80774824,100370.0,100360.0,0.00549441]
["bitfinex-derivatives","BTCF0:USTF0",1737987224438,0.80774824,100370.0,100360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987236546,0.199292,100360.0,100350.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987236751,0.199322,100350.0,100330.0,0.31131601]
["bitfinex-derivatives","BTCF0:USTF0",1737987237045,0.3608,100340.0,100330.0,0.27843601]
["bitfinex-derivatives","BTCF0:USTF0",1737987237444,0.46889042,100340.0,100330.0,0.27843601]
["bitfinex-derivatives","BTCF0:USTF0",1737987237751,0.3608,100340.0,100330.0,0.42171309]
["bitfinex-derivatives","BTCF0:USTF0",1737987237955,0.3608,100350.0,100340.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737987237956,0.36094924,100350.0,100340.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737987238252,0.00014924,100350.0,100340.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737987238752,0.00114924,100350.0,100340.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737987239153,0.29902177,100350.0,100340.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1737987239347,0.29902177,100350.0,100340.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737987239747,0.30002177,100350.0,100340.0,0.34360908]
["bitfinex-derivatives","BTCF0:USTF0",1737987240450,0.30002177,100350.0,100340.0,1.00440908]
["bitfinex-derivatives","BTCF0:USTF0",1737987240750,0.3608,100380.0,100350.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1737987240954,0.3608,100380.0,100370.0,0.249088]
["bitfinex-derivatives","BTCF0:USTF0",1737987241154,0.3608,100380.0,100370.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1737987241340,0.3608,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987241545,0.560052,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987241948,0.199272,100370.0,100360.0,0.14564924]
["bitfinex-derivatives","BTCF0:USTF0",1737987242148,0.70334908,100370.0,100360.0,0.14564924]
["bitfinex-derivatives","BTCF0:USTF0",1737987242453,0.81636348,100370.0,100360.0,0.07244924]
["bitfinex-derivatives","BTCF0:USTF0",1737987242853,0.81636348,100370.0,100360.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987243157,0.199292,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987243353,0.84596908,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987243652,0.199312,100350.0,100340.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737987243850,0.199332,100340.0,100330.0,0.00149479]
["bitfinex-derivatives","BTCF0:USTF0",1737987244052,0.50407708,100340.0,100320.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737987244249,0.70342908,100330.0,100320.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737987244649,0.81295449,100330.0,100320.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737987245056,0.81295449,100330.0,100320.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737987245261,0.199371,100320.0,100310.0,0.41888403]
["bitfinex-derivatives","BTCF0:USTF0",1737987245462,0.70344808,100320.0,100310.0,0.41888403]
["bitfinex-derivatives","BTCF0:USTF0",1737987245666,0.8096842,100320.0,100310.0,0.41888403]
["bitfinex-derivatives","BTCF0:USTF0",1737987245962,0.199417,100300.0,100270.0,0.97590643]
["bitfinex-derivatives","BTCF0:USTF0",1737987246162,0.3608,100280.0,100270.0,1.12742243]
["bitfinex-derivatives","BTCF0:USTF0",1737987246457,0.3608,100290.0,100270.0,1.28066904]
["bitfinex-derivatives","BTCF0:USTF0",1737987246761,0.46718289,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737987247157,0.36094924,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737987247556,0.46718289,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737987247758,0.10638289,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737987247967,0.46718289,100290.0,100280.0,0.199437]
["bitfinex-derivatives","BTCF0:USTF0",1737987248256,0.46718289,100290.0,100270.0,0.24246597]
["bitfinex-derivatives","BTCF0:USTF0",1737987248257,0.61245997,100290.0,100270.0,0.24246597]
["bitfinex-derivatives","BTCF0:USTF0",1737987248454,0.3608,100280.0,100270.0,0.44193097]
["bitfinex-derivatives","BTCF0:USTF0",1737987248654,0.3608,100280.0,100270.0,0.43396097]
["bitfinex-derivatives","BTCF0:USTF0",1737987248854,0.46711773,100280.0,100270.0,0.43396097]
["bitfinex-derivatives","BTCF0:USTF0",1737987249061,0.46711773,100280.0,100270.0,0.57723805]
["bitfinex-derivatives","BTCF0:USTF0",1737987249251,0.002,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987249456,0.3608,100320.0,100310.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737987249757,0.36886124,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987249957,0.3608,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987250160,0.3608,100340.0,100320.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737987250161,0.50407708,100340.0,100320.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737987250358,0.70342908,100330.0,100320.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737987250559,0.70342908,100330.0,100320.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987250765,0.8183989,100330.0,100320.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987250964,0.47576982,100330.0,100320.0,0.19952024]
["bitfinex-derivatives","BTCF0:USTF0",1737987251369,0.37060005,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987251860,0.47974737,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987252065,0.36194924,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987252258,0.61437364,100340.0,100320.0,0.00811924]
["bitfinex-derivatives","BTCF0:USTF0",1737987252563,0.70342908,100330.0,100320.0,0.00811924]
["bitfinex-derivatives","BTCF0:USTF0",1737987252863,0.70342908,100330.0,100320.0,0.00911924]
["bitfinex-derivatives","BTCF0:USTF0",1737987253064,0.81525152,100330.0,100320.0,0.00911924]
["bitfinex-derivatives","BTCF0:USTF0",1737987253262,0.81525152,100330.0,100320.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987253462,0.81525152,100330.0,100320.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987253659,0.81525152,100330.0,100320.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987253854,0.61589952,100330.0,100320.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987254266,0.81525152,100330.0,100320.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987254866,1.15302453,100330.0,100320.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987255771,0.199373,100320.0,100300.0,0.20887445]
["bitfinex-derivatives","BTCF0:USTF0",1737987255964,0.7216,100310.0,100300.0,0.20887445]
["bitfinex-derivatives","BTCF0:USTF0",1737987256162,0.7216,100310.0,100300.0,0.20090445]
["bitfinex-derivatives","BTCF0:USTF0",1737987256368,0.82739614,100310.0,100300.0,0.20090445]
["bitfinex-derivatives","BTCF0:USTF0",1737987256564,0.10579614,100310.0,100300.0,0.20090445]
["bitfinex-derivatives","BTCF0:USTF0",1737987256964,0.36194924,100320.0,100310.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737987257167,0.44625215,100320.0,100310.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737987257767,0.44525215,100320.0,100310.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737987258078,0.44425215,100320.0,100310.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1737987258660,0.44425215,100320.0,100310.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737987259066,0.08345215,100320.0,100310.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737987259267,0.08345215,100320.0,100310.0,0.34466808]
["bitfinex-derivatives","BTCF0:USTF0",1737987259473,0.08345215,100320.0,100310.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737987259769,0.08345215,100320.0,100310.0,0.34666808]
["bitfinex-derivatives","BTCF0:USTF0",1737987259966,0.08345215,100320.0,100310.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1737987260174,0.20824003,100320.0,100310.0,0.203391]
["bitfinex-derivatives","BTCF0:USTF0",1737987260568,0.20824003,100320.0,100310.0,0.34666808]
["bitfinex-derivatives","BTCF0:USTF0",1737987261677,0.23814433,100320.0,100310.0,0.70746808]
["bitfinex-derivatives","BTCF0:USTF0",1737987261974,0.12634433,100320.0,100310.0,0.70746808]
["bitfinex-derivatives","BTCF0:USTF0",1737987262375,0.50543856,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987262577,0.50543856,100330.0,100320.0,0.77244808]
["bitfinex-derivatives","BTCF0:USTF0",1737987263366,0.7415961,100340.0,100320.0,2.37307708]
["bitfinex-derivatives","BTCF0:USTF0",1737987263569,0.7415961,100340.0,100330.0,0.41002908]
["bitfinex-derivatives","BTCF0:USTF0",1737987263769,0.7415961,100340.0,100330.0,0.266752]
["bitfinex-derivatives","BTCF0:USTF0",1737987264179,0.9409281,100340.0,100330.0,0.266752]
["bitfinex-derivatives","BTCF0:USTF0",1737987264582,0.64458415,100340.0,100330.0,0.266752]
["bitfinex-derivatives","BTCF0:USTF0",1737987264882,0.08745215,100340.0,100330.0,0.266752]
["bitfinex-derivatives","BTCF0:USTF0",1737987265077,0.75685146,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987265283,0.70079654,100340.0,100310.0,0.29185724]
["bitfinex-derivatives","BTCF0:USTF0",1737987265483,0.560171,100320.0,100310.0,0.22445724]
["bitfinex-derivatives","BTCF0:USTF0",1737987265780,1.06424808,100320.0,100310.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987266086,0.97152921,100320.0,100280.0,0.20797263]
["bitfinex-derivatives","BTCF0:USTF0",1737987266273,0.3608,100290.0,100280.0,0.199444]
["bitfinex-derivatives","BTCF0:USTF0",1737987267185,0.3608,100290.0,100280.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1737987267486,0.50407708,100290.0,100280.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1737987267678,0.50407708,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987267679,0.47222762,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987267979,0.47222762,100290.0,100280.0,0.228381]
["bitfinex-derivatives","BTCF0:USTF0",1737987267980,0.47322762,100290.0,100280.0,0.228381]
["bitfinex-derivatives","BTCF0:USTF0",1737987268181,0.47422762,100290.0,100280.0,0.228381]
["bitfinex-derivatives","BTCF0:USTF0",1737987268485,0.3628,100290.0,100280.0,0.37165808]
["bitfinex-derivatives","BTCF0:USTF0",1737987269278,0.3628,100290.0,100280.0,0.236351]
["bitfinex-derivatives","BTCF0:USTF0",1737987269685,0.3628,100290.0,100280.0,0.211421]
["bitfinex-derivatives","BTCF0:USTF0",1737987270192,0.3628,100290.0,100280.0,0.203451]
["bitfinex-derivatives","BTCF0:USTF0",1737987270486,0.3628,100290.0,100280.0,0.202451]
["bitfinex-derivatives","BTCF0:USTF0",1737987271581,0.3628,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987271776,0.46869608,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987271977,0.3628,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987272379,0.47795268,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987274985,0.3628,100290.0,100280.0,0.34272808]
["bitfinex-derivatives","BTCF0:USTF0",1737987276187,0.3628,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987276890,0.3628,100290.0,100280.0,0.34272808]
["bitfinex-derivatives","BTCF0:USTF0",1737987277582,0.36094924,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987277781,0.36094924,100300.0,100290.0,0.34270808]
["bitfinex-derivatives","BTCF0:USTF0",1737987278085,0.36094924,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987278286,0.47284875,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987279075,0.67225975,100300.0,100280.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1737987279285,0.3608,100290.0,100280.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1737987279587,0.560231,100290.0,100270.0,0.28082097]
["bitfinex-derivatives","BTCF0:USTF0",1737987279787,0.3608,100280.0,100270.0,0.27285097]
["bitfinex-derivatives","BTCF0:USTF0",1737987279989,0.3608,100280.0,100270.0,0.41612805]
["bitfinex-derivatives","BTCF0:USTF0",1737987280490,0.3608,100280.0,100270.0,0.20095097]
["bitfinex-derivatives","BTCF0:USTF0",1737987280688,0.3608,100280.0,100270.0,0.20195097]
["bitfinex-derivatives","BTCF0:USTF0",1737987281091,0.66969579,100280.0,100270.0,0.20195097]
["bitfinex-derivatives","BTCF0:USTF0",1737987281483,0.67069579,100280.0,100270.0,0.20295097]
["bitfinex-derivatives","BTCF0:USTF0",1737987282994,0.67169579,100280.0,100270.0,0.20495097]
["bitfinex-derivatives","BTCF0:USTF0",1737987283690,0.67169579,100280.0,100270.0,0.00549597]
["bitfinex-derivatives","BTCF0:USTF0",1737987284085,0.47224479,100280.0,100270.0,0.20496697]
["bitfinex-derivatives","BTCF0:USTF0",1737987284895,0.199491,100260.0,100250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737987285082,0.86487708,100260.0,100230.0,0.26593746]
["bitfinex-derivatives","BTCF0:USTF0",1737987285289,0.3608,100240.0,100230.0,0.26593746]
["bitfinex-derivatives","BTCF0:USTF0",1737987285695,0.3608,100240.0,100230.0,0.40921454]
["bitfinex-derivatives","BTCF0:USTF0",1737987285995,0.00014924,100250.0,100240.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1737987286192,0.36094924,100250.0,100240.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1737987286700,0.6715436,100250.0,100240.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1737987286898,0.81482068,100250.0,100240.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1737987287198,0.199531,100240.0,100230.0,0.01047646]
["bitfinex-derivatives","BTCF0:USTF0",1737987287390,0.82690808,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987287592,0.93544903,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987287989,0.34284208,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987288190,0.3608,100210.0,100200.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1737987288788,0.42164924,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987288994,0.06084924,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987289189,0.00014924,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987289394,0.00014924,100220.0,100210.0,0.34286708]
["bitfinex-derivatives","BTCF0:USTF0",1737987289602,0.00014924,100220.0,100210.0,0.40876708]
["bitfinex-derivatives","BTCF0:USTF0",1737987289904,0.00014924,100220.0,100210.0,0.46946708]
["bitfinex-derivatives","BTCF0:USTF0",1737987290095,0.00014924,100220.0,100210.0,0.83026708]
["bitfinex-derivatives","BTCF0:USTF0",1737987290299,0.00014924,100220.0,100210.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1737987290501,0.11577314,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987290801,0.00114924,100220.0,100210.0,0.70366708]
["bitfinex-derivatives","BTCF0:USTF0",1737987291002,0.00214924,100220.0,100210.0,0.70366708]
["bitfinex-derivatives","BTCF0:USTF0",1737987291696,0.1165406,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987291901,0.36294924,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987292103,0.00214924,100220.0,100210.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1737987292607,0.00214924,100220.0,100210.0,0.34286708]
["bitfinex-derivatives","BTCF0:USTF0",1737987292800,0.00214924,100220.0,100210.0,0.70366708]
["bitfinex-derivatives","BTCF0:USTF0",1737987293192,0.3608,100250.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1737987293397,0.0603,100270.0,100250.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1737987293599,0.3608,100280.0,100250.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1737987293600,0.13552528,100280.0,100270.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737987293805,0.4474084,100280.0,100270.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737987294005,0.69577628,100280.0,100270.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737987294307,0.95318781,100280.0,100270.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737987294809,0.199471,100270.0,100260.0,0.19963724]
["bitfinex-derivatives","BTCF0:USTF0",1737987295103,0.70354808,100270.0,100260.0,0.19963724]
["bitfinex-derivatives","BTCF0:USTF0",1737987295303,0.46581987,100270.0,100260.0,0.19963724]
["bitfinex-derivatives","BTCF0:USTF0",1737987295796,0.60909695,100270.0,100260.0,0.19963724]
["bitfinex-derivatives","BTCF0:USTF0",1737987296310,0.80856795,100270.0,100260.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987296809,0.81156795,100270.0,100240.0,0.199524]
["bitfinex-derivatives","BTCF0:USTF0",1737987297104,0.81156795,100270.0,100230.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1737987297105,1.06439008,100250.0,100230.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1737987297297,0.50407708,100240.0,100230.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1737987297607,0.52882714,100240.0,100230.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1737987298103,0.3608,100240.0,100230.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1737987299105,0.3608,100240.0,100230.0,0.34282108]
["bitfinex-derivatives","BTCF0:USTF0",1737987299412,0.36094924,100250.0,100230.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987299608,0.36094924,100250.0,100240.0,0.34280808]
["bitfinex-derivatives","BTCF0:USTF0",1737987299905,0.36094924,100250.0,100240.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1737987300512,0.00014924,100250.0,100240.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1737987300714,0.36094924,100250.0,100240.0,0.265431]
["bitfinex-derivatives","BTCF0:USTF0",1737987301413,0.00114924,100250.0,100240.0,0.76950808]
["bitfinex-derivatives","BTCF0:USTF0",1737987301613,0.43132528,100280.0,100270.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737987301805,0.4802,100290.0,100280.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1737987302005,0.3608,100290.0,100280.0,0.34272808]
["bitfinex-derivatives","BTCF0:USTF0",1737987302317,0.35835437,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987302615,0.35739436,100300.0,100290.0,0.34270808]
["bitfinex-derivatives","BTCF0:USTF0",1737987302819,0.02991026,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987303018,0.84904129,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987303219,0.50635321,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987303420,0.50635321,100300.0,100290.0,0.34270808]
["bitfinex-derivatives","BTCF0:USTF0",1737987303613,0.02991026,100300.0,100290.0,0.34270808]
["bitfinex-derivatives","BTCF0:USTF0",1737987303814,0.02991026,100300.0,100290.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987304021,0.02991026,100300.0,100290.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737987304022,0.59012126,100300.0,100290.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737987304521,0.39071026,100300.0,100290.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737987304915,0.39171026,100300.0,100290.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737987305419,0.39071026,100300.0,100290.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1737987305724,0.39171026,100300.0,100290.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1737987306327,0.39171026,100300.0,100290.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1737987306620,0.39171026,100300.0,100290.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1737987307420,0.39171026,100300.0,100290.0,0.34470808]
["bitfinex-derivatives","BTCF0:USTF0",1737987307823,0.03091026,100300.0,100290.0,0.70550808]
["bitfinex-derivatives","BTCF0:USTF0",1737987308017,0.00014924,100310.0,100300.0,0.199411]
["bitfinex-derivatives","BTCF0:USTF0",1737987308219,0.00014924,100310.0,100300.0,0.40398808]
["bitfinex-derivatives","BTCF0:USTF0",1737987308618,0.00014924,100310.0,100300.0,0.76478808]
["bitfinex-derivatives","BTCF0:USTF0",1737987309321,0.3608,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987310431,0.36961981,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987310829,0.37261981,100330.0,100320.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1737987311129,0.37261981,100330.0,100320.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1737987311424,0.4845382,100330.0,100320.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1737987311727,0.4845382,100330.0,100320.0,0.36756808]
["bitfinex-derivatives","BTCF0:USTF0",1737987311931,0.37261981,100330.0,100320.0,0.36756808]
["bitfinex-derivatives","BTCF0:USTF0",1737987312121,0.3708,100330.0,100320.0,0.36856808]
["bitfinex-derivatives","BTCF0:USTF0",1737987312321,0.3708,100330.0,100320.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1737987313023,0.47641562,100330.0,100320.0,0.225291]
["bitfinex-derivatives","BTCF0:USTF0",1737987313225,0.47641562,100330.0,100320.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1737987313924,0.3708,100330.0,100320.0,0.34364808]
["bitfinex-derivatives","BTCF0:USTF0",1737987314324,0.01,100330.0,100320.0,0.34364808]
["bitfinex-derivatives","BTCF0:USTF0",1737987314526,0.01,100330.0,100320.0,0.70444808]
["bitfinex-derivatives","BTCF0:USTF0",1737987314835,0.00014924,100340.0,100330.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1737987315023,0.00910506,100360.0,100330.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987315227,0.7496841,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987315622,1.20411063,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987315931,0.86156555,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987316527,0.86156555,100380.0,100370.0,0.34254908]
["bitfinex-derivatives","BTCF0:USTF0",1737987316528,0.3274841,100380.0,100370.0,0.34254908]
["bitfinex-derivatives","BTCF0:USTF0",1737987317433,0.3274841,100380.0,100370.0,0.70334908]
["bitfinex-derivatives","BTCF0:USTF0",1737987317828,0.27231083,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987318025,0.1,100400.0,100380.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987318225,0.1,100400.0,100390.0,0.34250908]
["bitfinex-derivatives","BTCF0:USTF0",1737987318529,0.1,100400.0,100390.0,0.40800908]
["bitfinex-derivatives","BTCF0:USTF0",1737987318924,0.1,100400.0,100390.0,0.76880908]
["bitfinex-derivatives","BTCF0:USTF0",1737987319231,0.62832887,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987319422,0.62832887,100410.0,100400.0,0.84656716]
["bitfinex-derivatives","BTCF0:USTF0",1737987319624,0.62832887,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987319927,0.2997069,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987320121,0.1673859,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987320321,9e-07,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987320521,9e-07,100410.0,100400.0,0.84656716]
["bitfinex-derivatives","BTCF0:USTF0",1737987320733,9e-07,100410.0,100400.0,1.15056716]
["bitfinex-derivatives","BTCF0:USTF0",1737987321028,9e-07,100410.0,100400.0,1.15256716]
["bitfinex-derivatives","BTCF0:USTF0",1737987321224,9e-07,100410.0,100400.0,0.85256716]
["bitfinex-derivatives","BTCF0:USTF0",1737987321729,9e-07,100410.0,100400.0,0.70929008]
["bitfinex-derivatives","BTCF0:USTF0",1737987322124,9e-07,100410.0,100400.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1737987322125,0.5599939,100410.0,100400.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1737987322426,9e-07,100410.0,100400.0,0.70929008]
["bitfinex-derivatives","BTCF0:USTF0",1737987322731,9e-07,100410.0,100400.0,0.85256716]
["bitfinex-derivatives","BTCF0:USTF0",1737987323129,9e-07,100410.0,100400.0,1.15256716]
["bitfinex-derivatives","BTCF0:USTF0",1737987323324,9e-07,100410.0,100400.0,2.34856716]
["bitfinex-derivatives","BTCF0:USTF0",1737987323519,9e-07,100410.0,100400.0,2.65056716]
["bitfinex-derivatives","BTCF0:USTF0",1737987323932,9e-07,100410.0,100400.0,2.64856716]
["bitfinex-derivatives","BTCF0:USTF0",1737987324133,9e-07,100410.0,100400.0,2.65356716]
["bitfinex-derivatives","BTCF0:USTF0",1737987324331,9e-07,100410.0,100400.0,2.65156716]
["bitfinex-derivatives","BTCF0:USTF0",1737987324934,0.00907409,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987325137,0.621697,100460.0,100440.0,0.14327708]
["bitfinex-derivatives","BTCF0:USTF0",1737987325327,0.621697,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987325527,0.73191436,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987327127,0.621697,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737987327328,0.630697,100460.0,100450.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1737987327638,0.88083404,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987327830,0.68573704,100460.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987328131,0.70319008,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987328437,0.559913,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987328637,0.67256167,100450.0,100440.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987329536,0.48044867,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987330636,0.48244867,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987332835,0.68156167,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987333546,0.48244867,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987335235,0.68156167,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987335440,0.82483875,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987335636,0.68156167,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987336745,0.68156167,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987338638,0.68156167,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987339144,0.48244867,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987339948,0.68156167,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987340246,0.82483875,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987343344,0.68156167,100450.0,100440.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987343544,0.48244867,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987343843,0.48244867,100450.0,100440.0,0.34355932]
["bitfinex-derivatives","BTCF0:USTF0",1737987344052,0.3698,100450.0,100440.0,0.34355932]
["bitfinex-derivatives","BTCF0:USTF0",1737987344453,0.3698,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987344751,0.3698,100450.0,100440.0,0.34355932]
["bitfinex-derivatives","BTCF0:USTF0",1737987345650,0.3698,100450.0,100440.0,0.20028224]
["bitfinex-derivatives","BTCF0:USTF0",1737987346941,0.3698,100450.0,100440.0,0.20824224]
["bitfinex-derivatives","BTCF0:USTF0",1737987347960,0.3698,100450.0,100440.0,0.21765112]
["bitfinex-derivatives","BTCF0:USTF0",1737987348453,0.3698,100450.0,100440.0,0.45523596]
["bitfinex-derivatives","BTCF0:USTF0",1737987348961,0.3698,100450.0,100440.0,0.44582708]
["bitfinex-derivatives","BTCF0:USTF0",1737987349153,0.568913,100450.0,100440.0,0.44582708]
["bitfinex-derivatives","BTCF0:USTF0",1737987349460,0.47423168,100450.0,100440.0,0.43786708]
["bitfinex-derivatives","BTCF0:USTF0",1737987349758,0.47423168,100450.0,100440.0,0.58114416]
["bitfinex-derivatives","BTCF0:USTF0",1737987349759,0.009,100450.0,100440.0,0.58114416]
["bitfinex-derivatives","BTCF0:USTF0",1737987350749,0.009,100450.0,100440.0,0.43786708]
["bitfinex-derivatives","BTCF0:USTF0",1737987351046,0.009,100450.0,100440.0,1.67091629]
["bitfinex-derivatives","BTCF0:USTF0",1737987351244,0.48204924,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987351857,0.48204924,100470.0,100460.0,0.34237108]
["bitfinex-derivatives","BTCF0:USTF0",1737987351858,0.06004924,100470.0,100460.0,0.34237108]
["bitfinex-derivatives","BTCF0:USTF0",1737987352056,0.00014924,100470.0,100460.0,0.70317108]
["bitfinex-derivatives","BTCF0:USTF0",1737987352256,0.00014924,100470.0,100460.0,0.34237108]
["bitfinex-derivatives","BTCF0:USTF0",1737987352755,0.00014924,100470.0,100460.0,0.46547108]
["bitfinex-derivatives","BTCF0:USTF0",1737987353654,0.36194924,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987354054,0.199096,100460.0,100450.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1737987354249,0.3608,100460.0,100450.0,0.199109]
["bitfinex-derivatives","BTCF0:USTF0",1737987354562,0.10496931,100460.0,100450.0,0.34238608]
["bitfinex-derivatives","BTCF0:USTF0",1737987354855,0.00314924,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987355053,2.4e-07,100470.0,100460.0,2.26197108]
["bitfinex-derivatives","BTCF0:USTF0",1737987355248,0.1,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987355454,0.1,100500.0,100490.0,0.70311108]
["bitfinex-derivatives","BTCF0:USTF0",1737987355851,0.1,100500.0,100490.0,0.76191108]
["bitfinex-derivatives","BTCF0:USTF0",1737987356356,0.62124,100540.0,100500.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1737987356552,0.3608,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987356751,0.3608,100550.0,100540.0,0.34221208]
["bitfinex-derivatives","BTCF0:USTF0",1737987356951,0.3608,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987357149,0.62602633,100550.0,100530.0,1.69910024]
["bitfinex-derivatives","BTCF0:USTF0",1737987357361,0.68167825,100550.0,100530.0,1.69910024]
["bitfinex-derivatives","BTCF0:USTF0",1737987357563,0.3608,100540.0,100530.0,1.69910024]
["bitfinex-derivatives","BTCF0:USTF0",1737987357755,0.3608,100540.0,100530.0,1.84237732]
["bitfinex-derivatives","BTCF0:USTF0",1737987358560,0.37010628,100550.0,100530.0,2.00422632]
["bitfinex-derivatives","BTCF0:USTF0",1737987358761,0.37010628,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987359059,0.48156395,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987359253,0.48656395,100550.0,100540.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1737987359956,0.48156395,100550.0,100540.0,0.34221208]
["bitfinex-derivatives","BTCF0:USTF0",1737987360259,0.3668,100550.0,100540.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1737987360457,0.67237292,100550.0,100540.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1737987360659,0.616735,100550.0,100530.0,0.23783196]
["bitfinex-derivatives","BTCF0:USTF0",1737987360862,0.82871208,100540.0,100530.0,0.18494443]
["bitfinex-derivatives","BTCF0:USTF0",1737987361060,0.82871208,100540.0,100520.0,0.63740873]
["bitfinex-derivatives","BTCF0:USTF0",1737987361259,0.70303208,100530.0,100520.0,0.62557005]
["bitfinex-derivatives","BTCF0:USTF0",1737987361455,0.70303208,100530.0,100520.0,0.23648039]
["bitfinex-derivatives","BTCF0:USTF0",1737987361765,0.81765372,100530.0,100520.0,0.23648039]
["bitfinex-derivatives","BTCF0:USTF0",1737987362062,0.198975,100520.0,100510.0,0.2688727]
["bitfinex-derivatives","BTCF0:USTF0",1737987362253,0.559775,100520.0,100510.0,0.2688727]
["bitfinex-derivatives","BTCF0:USTF0",1737987362462,0.81761485,100520.0,100510.0,0.2688727]
["bitfinex-derivatives","BTCF0:USTF0",1737987363454,0.81761485,100520.0,100510.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1737987363656,0.199034,100490.0,100480.0,0.59840576]
["bitfinex-derivatives","BTCF0:USTF0",1737987363854,1.06391108,100490.0,100480.0,0.59840576]
["bitfinex-derivatives","BTCF0:USTF0",1737987364159,0.82697921,100490.0,100480.0,0.59840576]
["bitfinex-derivatives","BTCF0:USTF0",1737987364364,0.82697921,100490.0,100460.0,1.6263]
["bitfinex-derivatives","BTCF0:USTF0",1737987364365,0.199074,100470.0,100460.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737987364659,0.199094,100460.0,100450.0,0.00149308]
["bitfinex-derivatives","BTCF0:USTF0",1737987364863,0.70317108,100460.0,100450.0,0.00164232]
["bitfinex-derivatives","BTCF0:USTF0",1737987365161,0.80797817,100460.0,100450.0,0.00164232]
["bitfinex-derivatives","BTCF0:USTF0",1737987365764,0.80797817,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987366968,0.80797817,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987369867,0.97337817,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987370073,0.80797817,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987370568,0.66470109,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987370778,0.66470109,100460.0,100450.0,0.20126324]
["bitfinex-derivatives","BTCF0:USTF0",1737987370779,0.46560709,100460.0,100450.0,0.20126324]
["bitfinex-derivatives","BTCF0:USTF0",1737987371268,0.60888417,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987371479,0.80797817,100460.0,100450.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987371875,0.90888417,100460.0,100420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1737987372167,0.199173,100420.0,100410.0,0.0014937]
["bitfinex-derivatives","BTCF0:USTF0",1737987372369,0.199193,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987372562,0.70327008,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987372771,0.81057359,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987373068,0.34249008,100400.0,100390.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1737987373271,0.70329008,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987373458,0.70329008,100400.0,100370.0,0.26963271]
["bitfinex-derivatives","BTCF0:USTF0",1737987373459,0.81296542,100400.0,100370.0,0.26963271]
["bitfinex-derivatives","BTCF0:USTF0",1737987373658,0.7216,100380.0,100370.0,0.20873271]
["bitfinex-derivatives","BTCF0:USTF0",1737987373860,0.7216,100380.0,100370.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1737987374063,0.97455242,100380.0,100370.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1737987374259,1.17380442,100380.0,100370.0,0.00946371]
["bitfinex-derivatives","BTCF0:USTF0",1737987374462,1.17380442,100380.0,100370.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1737987374872,1.21521924,100380.0,100370.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1737987375872,0.87269016,100380.0,100370.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1737987376071,0.87269016,100380.0,100370.0,0.20076571]
["bitfinex-derivatives","BTCF0:USTF0",1737987376268,0.51289016,100380.0,100370.0,0.20576571]
["bitfinex-derivatives","BTCF0:USTF0",1737987376459,0.87369016,100380.0,100370.0,0.00649371]
["bitfinex-derivatives","BTCF0:USTF0",1737987376866,0.87369016,100380.0,100370.0,0.20576571]
["bitfinex-derivatives","BTCF0:USTF0",1737987377260,0.87369016,100380.0,100370.0,1.71476571]
["bitfinex-derivatives","BTCF0:USTF0",1737987377261,0.51289016,100380.0,100370.0,1.71476571]
["bitfinex-derivatives","BTCF0:USTF0",1737987377466,0.00014924,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987377661,0.00014924,100390.0,100380.0,0.70332908]
["bitfinex-derivatives","BTCF0:USTF0",1737987377970,0.3608,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987379068,0.81388901,100410.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987379370,0.3608,100400.0,100390.0,0.19937924]
["bitfinex-derivatives","BTCF0:USTF0",1737987379674,0.82308536,100410.0,100390.0,0.19937924]
["bitfinex-derivatives","BTCF0:USTF0",1737987379675,0.36999635,100410.0,100390.0,0.50422632]
["bitfinex-derivatives","BTCF0:USTF0",1737987379874,0.36999635,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987380267,0.3628,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987380765,0.3638,100410.0,100400.0,0.327713]
["bitfinex-derivatives","BTCF0:USTF0",1737987381571,0.3628,100410.0,100400.0,0.329713]
["bitfinex-derivatives","BTCF0:USTF0",1737987382674,0.3703106,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987383076,0.82368984,100420.0,100400.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737987383277,0.559993,100410.0,100400.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1737987383576,0.3608,100410.0,100400.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1737987383784,0.3608,100410.0,100400.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1737987384475,0.0095106,100420.0,100410.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737987384683,0.3703106,100420.0,100410.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737987384869,0.47634984,100420.0,100410.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737987385374,0.67552284,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987386380,0.67552284,100420.0,100400.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1737987386583,0.3608,100410.0,100400.0,0.329696]
["bitfinex-derivatives","BTCF0:USTF0",1737987386880,0.3608,100410.0,100400.0,0.327696]
["bitfinex-derivatives","BTCF0:USTF0",1737987387981,0.3608,100410.0,100400.0,0.328696]
["bitfinex-derivatives","BTCF0:USTF0",1737987388374,0.3608,100410.0,100400.0,0.47197308]
["bitfinex-derivatives","BTCF0:USTF0",1737987388886,0.3608,100410.0,100400.0,0.328696]
["bitfinex-derivatives","BTCF0:USTF0",1737987389681,0.3608,100410.0,100400.0,0.332696]
["bitfinex-derivatives","BTCF0:USTF0",1737987390382,0.3608,100410.0,100400.0,0.333696]
["bitfinex-derivatives","BTCF0:USTF0",1737987390883,0.5694876,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987391071,0.0095106,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987391277,0.11583999,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987391478,0.47663999,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987391881,0.67581299,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987392186,0.67581299,100420.0,100410.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737987392387,0.81909007,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987392781,0.81909007,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987392981,0.67581299,100420.0,100410.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737987393585,0.67581299,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987393786,0.47663999,100420.0,100410.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737987393992,0.47763999,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987394184,0.47963999,100420.0,100410.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1737987394484,0.67881699,100420.0,100400.0,0.327701]
["bitfinex-derivatives","BTCF0:USTF0",1737987394682,0.70327008,100410.0,100400.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737987394880,0.70327008,100410.0,100390.0,0.19937524]
["bitfinex-derivatives","BTCF0:USTF0",1737987395076,0.3608,100400.0,100390.0,0.19937524]
["bitfinex-derivatives","BTCF0:USTF0",1737987395677,0.70329008,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987395885,0.81436786,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987396774,0.67109078,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987396979,0.47187778,100400.0,100390.0,0.19938224]
["bitfinex-derivatives","BTCF0:USTF0",1737987397186,0.47187778,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987397384,0.67109078,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987397580,0.67109078,100400.0,100390.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737987398789,0.81436786,100400.0,100390.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987399695,0.81436786,100400.0,100390.0,0.00214924]
["bitfinex-derivatives","BTCF0:USTF0",1737987400290,0.199252,100380.0,100370.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1737987400484,0.920852,100380.0,100370.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1737987400790,0.83091066,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987401291,1.03017366,100380.0,100360.0,0.394388]
["bitfinex-derivatives","BTCF0:USTF0",1737987401499,0.560072,100370.0,100360.0,0.06424924]
["bitfinex-derivatives","BTCF0:USTF0",1737987401902,0.66712318,100370.0,100360.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987403295,0.46785118,100370.0,100360.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1737987403799,0.46785118,100370.0,100360.0,0.20844124]
["bitfinex-derivatives","BTCF0:USTF0",1737987404096,0.66712318,100370.0,100360.0,0.20844124]
["bitfinex-derivatives","BTCF0:USTF0",1737987404498,0.46885118,100370.0,100360.0,0.21744124]
["bitfinex-derivatives","BTCF0:USTF0",1737987404696,0.10805118,100370.0,100360.0,0.36071832]
["bitfinex-derivatives","BTCF0:USTF0",1737987404894,0.66812318,100370.0,100360.0,0.01814924]
["bitfinex-derivatives","BTCF0:USTF0",1737987405097,0.66812318,100370.0,100360.0,0.21744124]
["bitfinex-derivatives","BTCF0:USTF0",1737987405897,0.46885118,100370.0,100360.0,0.21744124]
["bitfinex-derivatives","BTCF0:USTF0",1737987406597,0.10805118,100370.0,100360.0,0.21744124]
["bitfinex-derivatives","BTCF0:USTF0",1737987406796,0.001,100370.0,100360.0,0.36071832]
["bitfinex-derivatives","BTCF0:USTF0",1737987407386,0.3618,100370.0,100360.0,0.36071832]
["bitfinex-derivatives","BTCF0:USTF0",1737987407589,0.3618,100370.0,100360.0,0.21744124]
["bitfinex-derivatives","BTCF0:USTF0",1737987407987,0.001,100370.0,100360.0,0.36071832]
["bitfinex-derivatives","BTCF0:USTF0",1737987408194,0.001,100370.0,100360.0,0.72151832]
["bitfinex-derivatives","BTCF0:USTF0",1737987408794,0.36094924,100390.0,100360.0,0.52222632]
["bitfinex-derivatives","BTCF0:USTF0",1737987409007,0.36094924,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987409202,0.46908969,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987409398,0.81159977,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987409705,0.61236677,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987409892,0.61236677,100390.0,100380.0,0.560052]
["bitfinex-derivatives","BTCF0:USTF0",1737987409893,0.00014924,100390.0,100380.0,0.560052]
["bitfinex-derivatives","BTCF0:USTF0",1737987410092,0.81160377,100390.0,100370.0,0.332356]
["bitfinex-derivatives","BTCF0:USTF0",1737987410299,0.3608,100380.0,100370.0,0.332356]
["bitfinex-derivatives","BTCF0:USTF0",1737987410799,0.47149571,100380.0,100370.0,0.332356]
["bitfinex-derivatives","BTCF0:USTF0",1737987411000,0.11069571,100380.0,100370.0,0.332356]
["bitfinex-derivatives","BTCF0:USTF0",1737987411402,0.50522632,100390.0,100380.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1737987411699,0.47540072,100390.0,100380.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1737987412202,0.47540072,100390.0,100380.0,0.267452]
["bitfinex-derivatives","BTCF0:USTF0",1737987412399,0.11460072,100390.0,100380.0,0.77152908]
["bitfinex-derivatives","BTCF0:USTF0",1737987412598,0.625063,100430.0,100400.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1737987412792,0.3608,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987412993,0.4716694,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987413195,0.6708224,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987413396,0.91494648,100430.0,100380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987413596,0.3608,100390.0,100380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987413897,0.199252,100380.0,100370.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737987414197,0.76842908,100380.0,100370.0,0.00614924]
["bitfinex-derivatives","BTCF0:USTF0",1737987414397,0.87694601,100380.0,100370.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987414795,0.67769401,100380.0,100350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987414997,0.920892,100360.0,100350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987415404,1.02643062,100360.0,100350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987415599,0.66563062,100360.0,100350.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987416098,0.199312,100350.0,100340.0,0.17754171]
["bitfinex-derivatives","BTCF0:USTF0",1737987416298,0.70338908,100350.0,100340.0,0.17754171]
["bitfinex-derivatives","BTCF0:USTF0",1737987416600,0.81900915,100350.0,100340.0,0.17754171]
["bitfinex-derivatives","BTCF0:USTF0",1737987416904,0.81900915,100350.0,100340.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987417299,0.67573207,100350.0,100340.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987417506,0.81900915,100350.0,100340.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987418003,0.67573207,100350.0,100340.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987418405,0.82000915,100350.0,100340.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987418608,0.82100915,100350.0,100340.0,0.01514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987419509,0.47842007,100350.0,100340.0,0.01514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987419704,0.47842007,100350.0,100340.0,0.21448124]
["bitfinex-derivatives","BTCF0:USTF0",1737987419904,0.3628,100350.0,100340.0,0.21448124]
["bitfinex-derivatives","BTCF0:USTF0",1737987420107,0.47948088,100350.0,100340.0,0.01514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987420805,0.47948088,100350.0,100340.0,0.21448124]
["bitfinex-derivatives","BTCF0:USTF0",1737987421007,0.36094924,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987421305,0.47243707,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987421809,0.48210975,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987422507,0.48210975,100370.0,100360.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737987422713,0.48210975,100370.0,100360.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1737987423010,0.62538683,100370.0,100360.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1737987423407,0.48210975,100370.0,100360.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1737987423711,0.3608,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987424107,0.60944344,100390.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737987424309,0.60944344,100390.0,100370.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1737987424504,0.61871346,100390.0,100370.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1737987424914,0.47758562,100390.0,100370.0,0.19941424]
["bitfinex-derivatives","BTCF0:USTF0",1737987425112,0.47758562,100390.0,100370.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987425313,0.47758562,100390.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987425509,0.6208627,100390.0,100370.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987425716,0.8260977,100390.0,100370.0,0.19941624]
["bitfinex-derivatives","BTCF0:USTF0",1737987425918,0.3608,100380.0,100370.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987426221,0.70332908,100380.0,100370.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987426516,0.34255808,100370.0,100350.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737987426714,0.7216,100360.0,100350.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737987427022,0.83691336,100360.0,100350.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737987427509,0.20657708,100380.0,100350.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1737987427510,0.00014924,100370.0,100360.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1737987428910,0.29580336,100370.0,100360.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737987429110,0.29580336,100370.0,100360.0,0.70536908]
["bitfinex-derivatives","BTCF0:USTF0",1737987429310,0.00927002,100390.0,100360.0,0.50607708]
["bitfinex-derivatives","BTCF0:USTF0",1737987429513,1.0625917,100400.0,100380.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1737987429711,1.0625917,100400.0,100370.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1737987429712,0.81856791,100390.0,100370.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1737987429911,0.70332908,100380.0,100360.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1737987430114,0.3608,100370.0,100360.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1737987430514,0.46559793,100370.0,100360.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1737987431008,0.3608,100370.0,100360.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1737987431205,0.3608,100370.0,100360.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1737987432326,0.3608,100370.0,100360.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1737987433026,0.00014924,100380.0,100370.0,0.199272]
["bitfinex-derivatives","BTCF0:USTF0",1737987433619,0.00014924,100380.0,100370.0,0.70334908]
["bitfinex-derivatives","BTCF0:USTF0",1737987433815,0.00014924,100380.0,100370.0,0.34254908]
["bitfinex-derivatives","BTCF0:USTF0",1737987434025,0.00014924,100380.0,100370.0,0.70334908]
["bitfinex-derivatives","BTCF0:USTF0",1737987435225,0.62835424,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987435527,0.7420313,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987436319,0.3812313,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987436520,0.27555424,100400.0,100390.0,0.70330908]
["bitfinex-derivatives","BTCF0:USTF0",1737987436725,0.27555424,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987437025,0.008,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737987437723,0.008,100400.0,100390.0,0.70330908]
["bitfinex-derivatives","BTCF0:USTF0",1737987438120,0.00014924,100410.0,100390.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987438324,0.00014924,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987438622,0.00014924,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987439823,0.00014924,100410.0,100400.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1737987440128,0.00214924,100410.0,100400.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1737987441216,0.11045095,100410.0,100400.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1737987441431,0.11045095,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987441922,0.47125095,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987443028,0.00214924,100410.0,100400.0,0.34249008]
["bitfinex-derivatives","BTCF0:USTF0",1737987443630,0.00214924,100410.0,100400.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1737987444021,0.39067155,100430.0,100400.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987444223,0.02987155,100430.0,100420.0,0.70325008]
["bitfinex-derivatives","BTCF0:USTF0",1737987445222,0.03287155,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987445617,0.03287155,100430.0,100420.0,0.34245008]
["bitfinex-derivatives","BTCF0:USTF0",1737987445819,0.03287155,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987446220,0.03287155,100430.0,100420.0,0.70325008]
["bitfinex-derivatives","BTCF0:USTF0",1737987446635,0.00014924,100440.0,100430.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1737987446938,0.00014924,100440.0,100430.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1737987447429,0.00014924,100440.0,100430.0,0.625753]
["bitfinex-derivatives","BTCF0:USTF0",1737987447936,0.00014924,100440.0,100430.0,0.76903008]
["bitfinex-derivatives","BTCF0:USTF0",1737987448232,0.00214924,100440.0,100430.0,0.76903008]
["bitfinex-derivatives","BTCF0:USTF0",1737987450530,0.00214924,100440.0,100430.0,0.77843131]
["bitfinex-derivatives","BTCF0:USTF0",1737987452135,0.00214924,100440.0,100430.0,0.63515423]
["bitfinex-derivatives","BTCF0:USTF0",1737987452528,0.00214924,100440.0,100430.0,0.77843131]
["bitfinex-derivatives","BTCF0:USTF0",1737987454731,2.4e-07,100440.0,100430.0,0.77843131]
["bitfinex-derivatives","BTCF0:USTF0",1737987454931,0.62980433,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987455131,0.70316058,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987455338,0.80819092,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987456535,0.199094,100460.0,100450.0,0.19925924]
["bitfinex-derivatives","BTCF0:USTF0",1737987456833,0.3608,100460.0,100450.0,0.19925924]
["bitfinex-derivatives","BTCF0:USTF0",1737987457037,0.46620154,100460.0,100450.0,0.19925924]
["bitfinex-derivatives","BTCF0:USTF0",1737987458040,0.46620154,100460.0,100450.0,0.20125924]
["bitfinex-derivatives","BTCF0:USTF0",1737987458241,0.10540154,100460.0,100450.0,0.20125924]
["bitfinex-derivatives","BTCF0:USTF0",1737987458542,0.14328658,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737987458933,0.42269948,100480.0,100460.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987458934,4.8e-07,100480.0,100460.0,0.50407708]
["bitfinex-derivatives","BTCF0:USTF0",1737987459136,4.8e-07,100480.0,100470.0,0.70315108]
["bitfinex-derivatives","BTCF0:USTF0",1737987459339,4.8e-07,100480.0,100470.0,0.34235108]
["bitfinex-derivatives","BTCF0:USTF0",1737987459544,0.36080048,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987459938,4.8e-07,100480.0,100470.0,0.34235108]
["bitfinex-derivatives","BTCF0:USTF0",1737987461339,4.8e-07,100480.0,100470.0,0.35135108]
["bitfinex-derivatives","BTCF0:USTF0",1737987461740,4.8e-07,100480.0,100470.0,0.35931108]
["bitfinex-derivatives","BTCF0:USTF0",1737987461942,4.8e-07,100480.0,100470.0,0.36731108]
["bitfinex-derivatives","BTCF0:USTF0",1737987462247,4.8e-07,100480.0,100470.0,0.72811108]
["bitfinex-derivatives","BTCF0:USTF0",1737987462934,4.8e-07,100480.0,100470.0,0.72711108]
["bitfinex-derivatives","BTCF0:USTF0",1737987463439,0.36080048,100480.0,100470.0,0.223034]
["bitfinex-derivatives","BTCF0:USTF0",1737987463634,4.8e-07,100480.0,100470.0,0.215074]
["bitfinex-derivatives","BTCF0:USTF0",1737987464041,0.36080048,100480.0,100470.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1737987464243,0.672072,100480.0,100470.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1737987464545,0.87944908,100480.0,100470.0,0.210074]
["bitfinex-derivatives","BTCF0:USTF0",1737987465446,0.88044908,100480.0,100470.0,0.217074]
["bitfinex-derivatives","BTCF0:USTF0",1737987465647,0.737172,100480.0,100470.0,0.217074]
["bitfinex-derivatives","BTCF0:USTF0",1737987466844,0.736172,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987467048,0.537118,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987467441,0.76723156,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987467641,0.43431615,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987467844,0.53839331,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987468246,0.73744731,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987468549,0.53839331,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987471251,0.17759331,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987471638,0.11349331,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987471843,4.8e-07,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987472043,4.8e-07,100480.0,100470.0,0.78575108]
["bitfinex-derivatives","BTCF0:USTF0",1737987472346,4.8e-07,100480.0,100470.0,0.85405108]
["bitfinex-derivatives","BTCF0:USTF0",1737987472944,4.8e-07,100480.0,100470.0,0.349974]
["bitfinex-derivatives","BTCF0:USTF0",1737987473250,0.36080048,100480.0,100470.0,0.349974]
["bitfinex-derivatives","BTCF0:USTF0",1737987473947,4.8e-07,100480.0,100470.0,0.349974]
["bitfinex-derivatives","BTCF0:USTF0",1737987474748,0.36080048,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987475051,0.61071049,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987475647,0.46743341,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987476753,0.10663341,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987477049,0.46743341,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987478055,0.47708516,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987478452,0.11628516,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987478748,0.47708516,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987478953,0.11628516,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987479147,0.10663341,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987480057,4.8e-07,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987480358,0.10913483,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987480554,0.25241191,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987480755,0.61321191,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987481051,0.61321191,100480.0,100470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737987481358,0.94766591,100480.0,100470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737987481657,0.94766591,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987481950,0.60533483,100480.0,100470.0,0.214074]
["bitfinex-derivatives","BTCF0:USTF0",1737987482158,0.199093,100470.0,100450.0,0.19926124]
["bitfinex-derivatives","BTCF0:USTF0",1737987482348,0.86487708,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987482548,1.06397108,100460.0,100450.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987482758,0.199153,100430.0,100420.0,0.18684595]
["bitfinex-derivatives","BTCF0:USTF0",1737987483057,0.70323008,100430.0,100420.0,0.18535247]
["bitfinex-derivatives","BTCF0:USTF0",1737987483243,0.80908655,100430.0,100420.0,0.18535247]
["bitfinex-derivatives","BTCF0:USTF0",1737987483644,0.199173,100420.0,100410.0,0.23782599]
["bitfinex-derivatives","BTCF0:USTF0",1737987483847,0.70325008,100420.0,100410.0,0.23797523]
["bitfinex-derivatives","BTCF0:USTF0",1737987484060,0.8101466,100420.0,100410.0,0.23797523]
["bitfinex-derivatives","BTCF0:USTF0",1737987484259,0.8101466,100420.0,100410.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987486154,0.8101466,100420.0,100410.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987486356,0.8111466,100420.0,100410.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987486750,0.8760466,100420.0,100410.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987487159,0.88581996,100420.0,100410.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987487745,0.88581996,100420.0,100410.0,0.01414924]
["bitfinex-derivatives","BTCF0:USTF0",1737987488149,0.199194,100410.0,100390.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1737987488451,0.50407708,100400.0,100390.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1737987488858,0.46974235,100400.0,100390.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1737987489160,0.81223643,100400.0,100380.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1737987489359,0.3608,100390.0,100380.0,0.26708924]
["bitfinex-derivatives","BTCF0:USTF0",1737987489752,0.47144823,100390.0,100380.0,0.26708924]
["bitfinex-derivatives","BTCF0:USTF0",1737987490257,0.11064823,100390.0,100380.0,0.26708924]
["bitfinex-derivatives","BTCF0:USTF0",1737987490659,0.3618,100400.0,100390.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737987490862,0.3608,100400.0,100390.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1737987491162,0.47259963,100400.0,100390.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1737987492171,0.81508971,100400.0,100390.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737987492767,0.47359963,100400.0,100390.0,0.271033]
["bitfinex-derivatives","BTCF0:USTF0",1737987493164,0.47359963,100400.0,100390.0,0.276033]
["bitfinex-derivatives","BTCF0:USTF0",1737987493858,0.47359963,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987494759,0.12251112,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987495252,0.48331112,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987495759,0.12251112,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987496353,0.48331112,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987497860,0.12251112,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987498869,0.11279963,100400.0,100390.0,0.703833]
["bitfinex-derivatives","BTCF0:USTF0",1737987499166,0.47359963,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987499464,0.11279963,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987500655,0.11279963,100400.0,100390.0,0.703833]
["bitfinex-derivatives","BTCF0:USTF0",1737987502465,0.001,100400.0,100390.0,0.703833]
["bitfinex-derivatives","BTCF0:USTF0",1737987506468,0.001,100400.0,100390.0,0.71154243]
["bitfinex-derivatives","BTCF0:USTF0",1737987507474,0.09634467,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987507675,0.76214247,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987508165,0.56292947,100400.0,100390.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1737987509074,0.20212947,100400.0,100390.0,0.703833]
["bitfinex-derivatives","BTCF0:USTF0",1737987509770,0.1067848,100400.0,100390.0,0.703833]
["bitfinex-derivatives","BTCF0:USTF0",1737987510071,0.001,100400.0,100390.0,0.79917767]
["bitfinex-derivatives","BTCF0:USTF0",1737987510282,0.00014924,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987510467,0.00014924,100410.0,100400.0,0.65535767]
["bitfinex-derivatives","BTCF0:USTF0",1737987510667,0.07556681,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987510967,0.28617513,100430.0,100420.0,0.14434676]
["bitfinex-derivatives","BTCF0:USTF0",1737987511162,0.84612813,100430.0,100410.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1737987511466,0.45614467,100420.0,100410.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1737987511666,0.28617513,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987511872,0.17894946,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987512080,0.85186271,100430.0,100420.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1737987512269,0.85186271,100430.0,100400.0,0.05394724]
["bitfinex-derivatives","BTCF0:USTF0",1737987512468,0.45614467,100410.0,100400.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1737987512771,0.65533767,100410.0,100400.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1737987512973,0.56601727,100410.0,100400.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1737987513373,0.76521027,100410.0,100400.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1737987513572,0.56601727,100410.0,100400.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1737987513874,0.56601727,100410.0,100390.0,0.56554924]
["bitfinex-derivatives","BTCF0:USTF0",1737987514079,0.65535767,100400.0,100390.0,0.33697924]
["bitfinex-derivatives","BTCF0:USTF0",1737987514269,0.65535767,100400.0,100390.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987514577,0.199233,100390.0,100380.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737987514770,0.65537767,100390.0,100380.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737987515077,0.76979,100390.0,100380.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737987515376,0.570557,100390.0,100380.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737987515778,0.11441233,100390.0,100380.0,0.199248]
["bitfinex-derivatives","BTCF0:USTF0",1737987516276,0.43751605,100400.0,100380.0,0.09534467]
["bitfinex-derivatives","BTCF0:USTF0",1737987516574,0.54399451,100400.0,100390.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737987516781,0.54399451,100400.0,100390.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1737987516969,0.68703609,100400.0,100390.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1737987517165,0.68703609,100400.0,100370.0,0.46057824]
["bitfinex-derivatives","BTCF0:USTF0",1737987517372,0.3608,100390.0,100380.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1737987517771,0.46675213,100390.0,100380.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1737987517973,0.46675213,100390.0,100380.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737987518169,0.66598513,100390.0,100380.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737987518371,0.66698513,100390.0,100380.0,0.203237]
["bitfinex-derivatives","BTCF0:USTF0",1737987518669,0.81002671,100390.0,100380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987518869,0.81002671,100390.0,100380.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1737987518870,0.94142671,100390.0,100380.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1737987519267,0.53255213,100390.0,100380.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1737987519471,0.10695213,100390.0,100380.0,0.70709358]
["bitfinex-derivatives","BTCF0:USTF0",1737987519774,0.07571605,100400.0,100390.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737987519775,0.00014924,100400.0,100390.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1737987519970,0.07556681,100410.0,100400.0,0.199213]
["bitfinex-derivatives","BTCF0:USTF0",1737987520175,0.07556681,100410.0,100400.0,0.70305458]
["bitfinex-derivatives","BTCF0:USTF0",1737987520574,0.07556681,100410.0,100400.0,0.76865458]
["bitfinex-derivatives","BTCF0:USTF0",1737987521376,0.07556681,100410.0,100400.0,0.76965458]
["bitfinex-derivatives","BTCF0:USTF0",1737987522073,0.07556681,100410.0,100400.0,0.77265458]
["bitfinex-derivatives","BTCF0:USTF0",1737987522379,0.00014924,100420.0,100400.0,1.01648316]
["bitfinex-derivatives","BTCF0:USTF0",1737987522575,0.53230695,100440.0,100410.0,0.62453858]
["bitfinex-derivatives","BTCF0:USTF0",1737987522882,0.53230695,100440.0,100430.0,0.70299458]
["bitfinex-derivatives","BTCF0:USTF0",1737987523180,0.56422966,100440.0,100430.0,0.70299458]
["bitfinex-derivatives","BTCF0:USTF0",1737987523377,0.56422966,100440.0,100430.0,0.559953]
["bitfinex-derivatives","BTCF0:USTF0",1737987523682,0.32521953,100450.0,100430.0,0.50384158]
["bitfinex-derivatives","BTCF0:USTF0",1737987523883,0.00014924,100450.0,100430.0,0.55362858]
["bitfinex-derivatives","BTCF0:USTF0",1737987524081,0.1154058,100450.0,100440.0,0.70297458]
["bitfinex-derivatives","BTCF0:USTF0",1737987524380,0.1154058,100450.0,100440.0,0.77387458]
["bitfinex-derivatives","BTCF0:USTF0",1737987524577,0.00014924,100450.0,100440.0,0.77387458]
["bitfinex-derivatives","BTCF0:USTF0",1737987525286,0.00714924,100450.0,100440.0,0.77487458]
["bitfinex-derivatives","BTCF0:USTF0",1737987525580,0.01014924,100450.0,100440.0,0.77487458]
["bitfinex-derivatives","BTCF0:USTF0",1737987525771,0.01014924,100450.0,100440.0,0.90947458]
["bitfinex-derivatives","BTCF0:USTF0",1737987525967,0.01014924,100450.0,100440.0,0.90847458]
["bitfinex-derivatives","BTCF0:USTF0",1737987525968,0.24541658,100450.0,100440.0,0.90847458]
["bitfinex-derivatives","BTCF0:USTF0",1737987526172,0.24541658,100450.0,100440.0,0.765433]
["bitfinex-derivatives","BTCF0:USTF0",1737987526375,0.35220902,100450.0,100440.0,0.765433]
["bitfinex-derivatives","BTCF0:USTF0",1737987526577,0.35220902,100450.0,100440.0,0.266033]
["bitfinex-derivatives","BTCF0:USTF0",1737987527171,0.71300902,100450.0,100440.0,0.199133]
["bitfinex-derivatives","BTCF0:USTF0",1737987527381,0.71000902,100450.0,100440.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1737987527770,0.70600902,100450.0,100440.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1737987528076,0.70600902,100450.0,100440.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1737987528672,0.46774168,100450.0,100440.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1737987529676,0.46774168,100450.0,100440.0,0.34617458]
["bitfinex-derivatives","BTCF0:USTF0",1737987529677,0.10694168,100450.0,100440.0,0.34617458]
["bitfinex-derivatives","BTCF0:USTF0",1737987529877,0.10694168,100450.0,100440.0,0.70697458]
["bitfinex-derivatives","BTCF0:USTF0",1737987529878,0.00014924,100450.0,100440.0,0.70697458]
["bitfinex-derivatives","BTCF0:USTF0",1737987530784,0.00014924,100450.0,100440.0,0.70597458]
["bitfinex-derivatives","BTCF0:USTF0",1737987530986,0.00014924,100450.0,100440.0,0.70297458]
["bitfinex-derivatives","BTCF0:USTF0",1737987531175,0.00114924,100450.0,100440.0,0.70297458]
["bitfinex-derivatives","BTCF0:USTF0",1737987531582,0.00114924,100450.0,100440.0,0.70397458]
["bitfinex-derivatives","BTCF0:USTF0",1737987531883,0.00014924,100450.0,100440.0,0.70697458]
["bitfinex-derivatives","BTCF0:USTF0",1737987532472,0.00014924,100450.0,100440.0,2.20697458]
["bitfinex-derivatives","BTCF0:USTF0",1737987532880,0.00014924,100450.0,100440.0,0.70697458]
["bitfinex-derivatives","BTCF0:USTF0",1737987534686,0.00014924,100450.0,100440.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1737987534878,0.10383097,100450.0,100440.0,0.34617458]
["bitfinex-derivatives","BTCF0:USTF0",1737987535193,0.23826734,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987535486,0.34194907,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987535688,0.34194907,100480.0,100470.0,0.559874]
["bitfinex-derivatives","BTCF0:USTF0",1737987535887,0.34194907,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987537089,0.90180307,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987537288,0.90480307,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987537482,0.66653573,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987537683,0.46748173,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737987538184,0.47148173,100480.0,100470.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1737987539189,0.46448173,100480.0,100470.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1737987539384,0.10368173,100480.0,100470.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737987539584,0.60752331,100480.0,100470.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737987539786,0.80657731,100480.0,100470.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1737987540278,0.10368173,100480.0,100470.0,0.70691558]
["bitfinex-derivatives","BTCF0:USTF0",1737987540480,0.5063181,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987540678,0.5063181,100490.0,100480.0,0.630154]
["bitfinex-derivatives","BTCF0:USTF0",1737987540882,0.61035805,100490.0,100480.0,0.630154]
["bitfinex-derivatives","BTCF0:USTF0",1737987541278,0.5063181,100490.0,100480.0,0.630154]
["bitfinex-derivatives","BTCF0:USTF0",1737987541880,0.23826734,100490.0,100480.0,0.630154]
["bitfinex-derivatives","BTCF0:USTF0",1737987543693,0.23826734,100490.0,100480.0,0.269354]
["bitfinex-derivatives","BTCF0:USTF0",1737987544195,0.91450139,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987544895,0.91450139,100490.0,100480.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1737987545199,0.67623405,100490.0,100480.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1737987545489,0.81827563,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737987545687,0.54820005,100490.0,100460.0,0.21479082]
["bitfinex-derivatives","BTCF0:USTF0",1737987545888,0.54820005,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987546188,0.11640005,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987546588,0.47720005,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987547192,0.11640005,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987547990,0.32360647,100490.0,100480.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1737987548190,0.32560647,100490.0,100480.0,0.29422949]
["bitfinex-derivatives","BTCF0:USTF0",1737987548395,0.21820642,100490.0,100480.0,0.65602949]
["bitfinex-derivatives","BTCF0:USTF0",1737987548989,0.20720642,100490.0,100480.0,0.65702949]
["bitfinex-derivatives","BTCF0:USTF0",1737987549188,0.20720642,100490.0,100480.0,1.01882949]
["bitfinex-derivatives","BTCF0:USTF0",1737987549397,0.17397947,100500.0,100490.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1737987549698,0.17397947,100500.0,100490.0,2.22490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987549882,0.17397947,100500.0,100490.0,0.72490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987550391,0.17397947,100500.0,100490.0,2.22490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987550897,0.17397947,100500.0,100490.0,0.72490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987551090,0.33826734,100500.0,100490.0,0.72490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987551286,0.33826734,100500.0,100490.0,2.22490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987551492,0.33926734,100500.0,100490.0,0.72490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987552297,0.34026734,100500.0,100490.0,0.72490949]
["bitfinex-derivatives","BTCF0:USTF0",1737987553388,0.34026734,100500.0,100490.0,0.7331822]
["bitfinex-derivatives","BTCF0:USTF0",1737987553590,0.13256276,100510.0,100500.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1737987553798,0.07397947,100520.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737987553997,0.07397947,100520.0,100510.0,0.65497049]
["bitfinex-derivatives","BTCF0:USTF0",1737987554496,0.23753195,100530.0,100520.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1737987554693,0.23753195,100530.0,100520.0,0.65495049]
["bitfinex-derivatives","BTCF0:USTF0",1737987556001,0.25053195,100530.0,100520.0,0.65595049]
["bitfinex-derivatives","BTCF0:USTF0",1737987556894,0.25053195,100530.0,100520.0,0.72255049]
["bitfinex-derivatives","BTCF0:USTF0",1737987558095,0.013,100530.0,100520.0,0.73068666]
["bitfinex-derivatives","BTCF0:USTF0",1737987558302,0.013,100530.0,100520.0,0.74496598]
["bitfinex-derivatives","BTCF0:USTF0",1737987558496,0.013,100530.0,100520.0,0.74481233]
["bitfinex-derivatives","BTCF0:USTF0",1737987559608,0.003,100530.0,100520.0,0.64863684]
["bitfinex-derivatives","BTCF0:USTF0",1737987559797,0.011,100530.0,100520.0,2.24481233]
["bitfinex-derivatives","BTCF0:USTF0",1737987560201,0.0686,100570.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1737987560505,0.5975566,100590.0,100580.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737987560701,0.00852331,100590.0,100580.0,0.58639842]
["bitfinex-derivatives","BTCF0:USTF0",1737987560893,0.45703864,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737987561097,0.19161264,100600.0,100590.0,0.29401149]
["bitfinex-derivatives","BTCF0:USTF0",1737987561299,0.2974123,100600.0,100590.0,0.29401149]
["bitfinex-derivatives","BTCF0:USTF0",1737987561601,0.19161264,100600.0,100590.0,0.29401149]
["bitfinex-derivatives","BTCF0:USTF0",1737987562402,0.19161264,100600.0,100590.0,0.30275241]
["bitfinex-derivatives","BTCF0:USTF0",1737987563201,0.19561264,100600.0,100590.0,0.30275241]
["bitfinex-derivatives","BTCF0:USTF0",1737987563905,0.20161264,100600.0,100590.0,0.30375241]
["bitfinex-derivatives","BTCF0:USTF0",1737987564104,0.20161264,100600.0,100590.0,0.3989279]
["bitfinex-derivatives","BTCF0:USTF0",1737987564495,0.20161264,100600.0,100590.0,0.35096973]
["bitfinex-derivatives","BTCF0:USTF0",1737987565005,0.11,100600.0,100590.0,0.35096973]
["bitfinex-derivatives","BTCF0:USTF0",1737987565204,0.11,100600.0,100590.0,0.71176973]
["bitfinex-derivatives","BTCF0:USTF0",1737987565405,0.11,100600.0,100590.0,0.63091968]
["bitfinex-derivatives","BTCF0:USTF0",1737987565602,0.109,100600.0,100590.0,0.63091968]
["bitfinex-derivatives","BTCF0:USTF0",1737987566512,0.109,100600.0,100590.0,0.65576968]
["bitfinex-derivatives","BTCF0:USTF0",1737987568008,0.103,100600.0,100590.0,0.65476968]
["bitfinex-derivatives","BTCF0:USTF0",1737987568312,0.103,100600.0,100590.0,0.79716249]
["bitfinex-derivatives","BTCF0:USTF0",1737987568516,0.267743,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987568807,0.3771474,100640.0,100630.0,0.34114981]
["bitfinex-derivatives","BTCF0:USTF0",1737987569011,0.1094044,100640.0,100630.0,0.70194981]
["bitfinex-derivatives","BTCF0:USTF0",1737987569308,0.4972,100650.0,100630.0,0.60868925]
["bitfinex-derivatives","BTCF0:USTF0",1737987569508,0.198738,100640.0,100630.0,0.10549644]
["bitfinex-derivatives","BTCF0:USTF0",1737987570012,0.565538,100640.0,100630.0,0.10649644]
["bitfinex-derivatives","BTCF0:USTF0",1737987570208,0.67201614,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987570514,0.198757,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987570711,0.77144981,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987570917,0.7414334,100630.0,100620.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987571317,0.7414334,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987571815,0.88382621,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987572205,0.7414334,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987572508,0.88382621,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987572715,0.7414334,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987573308,0.7434334,100630.0,100620.0,5.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987573713,0.5506764,100630.0,100620.0,0.34222232]
["bitfinex-derivatives","BTCF0:USTF0",1737987574011,0.1898764,100630.0,100620.0,0.19982951]
["bitfinex-derivatives","BTCF0:USTF0",1737987574214,0.7494334,100630.0,100620.0,0.00105251]
["bitfinex-derivatives","BTCF0:USTF0",1737987574418,0.89182621,100630.0,100620.0,0.00105251]
["bitfinex-derivatives","BTCF0:USTF0",1737987575418,0.7494334,100630.0,100620.0,0.00105251]
["bitfinex-derivatives","BTCF0:USTF0",1737987576115,0.7494334,100630.0,100620.0,0.19982951]
["bitfinex-derivatives","BTCF0:USTF0",1737987576317,0.7494334,100630.0,100620.0,0.00105251]
["bitfinex-derivatives","BTCF0:USTF0",1737987577304,0.7494334,100630.0,100620.0,0.19982951]
["bitfinex-derivatives","BTCF0:USTF0",1737987577513,0.7578164,100630.0,100620.0,0.19912401]
["bitfinex-derivatives","BTCF0:USTF0",1737987577713,0.008,100630.0,100620.0,0.70231682]
["bitfinex-derivatives","BTCF0:USTF0",1737987579812,0.008,100630.0,100620.0,2.20231682]
["bitfinex-derivatives","BTCF0:USTF0",1737987581221,0.008,100630.0,100620.0,0.70231682]
["bitfinex-derivatives","BTCF0:USTF0",1737987583113,9.721e-05,100640.0,100620.0,0.70231682]
["bitfinex-derivatives","BTCF0:USTF0",1737987583114,9.721e-05,100640.0,100620.0,0.51227048]
["bitfinex-derivatives","BTCF0:USTF0",1737987583319,9.721e-05,100640.0,100630.0,0.77214981]
["bitfinex-derivatives","BTCF0:USTF0",1737987583623,9.721e-05,100640.0,100630.0,0.83774981]
["bitfinex-derivatives","BTCF0:USTF0",1737987583823,9.721e-05,100640.0,100630.0,0.75693882]
["bitfinex-derivatives","BTCF0:USTF0",1737987584521,0.01009721,100640.0,100630.0,0.75693882]
["bitfinex-derivatives","BTCF0:USTF0",1737987584825,0.01009721,100640.0,100630.0,0.78177882]
["bitfinex-derivatives","BTCF0:USTF0",1737987585328,0.01009721,100640.0,100630.0,0.78277882]
["bitfinex-derivatives","BTCF0:USTF0",1737987586221,0.01009721,100640.0,100630.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1737987586419,0.3210935,100640.0,100630.0,0.15621373]
["bitfinex-derivatives","BTCF0:USTF0",1737987586621,0.3210935,100640.0,100630.0,0.49217373]
["bitfinex-derivatives","BTCF0:USTF0",1737987586926,0.20883521,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987587225,0.20883521,100640.0,100630.0,0.199757]
["bitfinex-derivatives","BTCF0:USTF0",1737987587825,0.20283521,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987588025,0.55963521,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987589123,0.55963521,100640.0,100630.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1737987589321,0.66549548,100640.0,100630.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1737987589912,0.80788829,100640.0,100620.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1737987590121,0.66549548,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987590326,0.66549548,100640.0,100630.0,0.1179335]
["bitfinex-derivatives","BTCF0:USTF0",1737987591726,0.73469548,100640.0,100630.0,0.1189335]
["bitfinex-derivatives","BTCF0:USTF0",1737987592119,0.82960227,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987592321,0.198777,100620.0,100610.0,0.02498924]
["bitfinex-derivatives","BTCF0:USTF0",1737987592526,0.65448379,100620.0,100610.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987592725,0.76285953,100620.0,100610.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987592918,0.66795274,100620.0,100610.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987593728,0.76285953,100620.0,100610.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987593928,0.66795274,100620.0,100610.0,0.00514924]
["bitfinex-derivatives","BTCF0:USTF0",1737987594113,0.66795274,100620.0,100610.0,0.20394624]
["bitfinex-derivatives","BTCF0:USTF0",1737987594313,0.198777,100620.0,100610.0,0.20394624]
["bitfinex-derivatives","BTCF0:USTF0",1737987594619,0.202777,100620.0,100610.0,0.13553936]
["bitfinex-derivatives","BTCF0:USTF0",1737987594828,0.202777,100620.0,100610.0,0.23044615]
["bitfinex-derivatives","BTCF0:USTF0",1737987595024,0.202777,100620.0,100610.0,2.09124615]
["bitfinex-derivatives","BTCF0:USTF0",1737987595614,0.199777,100620.0,100610.0,2.06333936]
["bitfinex-derivatives","BTCF0:USTF0",1737987595819,0.199777,100620.0,100610.0,0.56333936]
["bitfinex-derivatives","BTCF0:USTF0",1737987596324,0.001,100620.0,100610.0,2.0774119]
["bitfinex-derivatives","BTCF0:USTF0",1737987596520,9.721e-05,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987596721,9.721e-05,100640.0,100630.0,0.630857]
["bitfinex-derivatives","BTCF0:USTF0",1737987596722,0.19883421,100640.0,100630.0,0.630857]
["bitfinex-derivatives","BTCF0:USTF0",1737987598227,0.19883421,100640.0,100630.0,0.73476379]
["bitfinex-derivatives","BTCF0:USTF0",1737987598423,9.721e-05,100640.0,100630.0,1.09556379]
["bitfinex-derivatives","BTCF0:USTF0",1737987598618,9.721e-05,100640.0,100630.0,0.994657]
["bitfinex-derivatives","BTCF0:USTF0",1737987599020,9.721e-05,100640.0,100630.0,1.13697574]
["bitfinex-derivatives","BTCF0:USTF0",1737987599721,9.721e-05,100640.0,100630.0,1.20637574]
["bitfinex-derivatives","BTCF0:USTF0",1737987601824,9.721e-05,100640.0,100630.0,2.70637574]
["bitfinex-derivatives","BTCF0:USTF0",1737987602225,2.1e-07,100640.0,100630.0,2.84869448]
["bitfinex-derivatives","BTCF0:USTF0",1737987602529,2.1e-07,100640.0,100630.0,2.70637574]
["bitfinex-derivatives","BTCF0:USTF0",1737987603227,2.1e-07,100640.0,100630.0,2.71431574]
["bitfinex-derivatives","BTCF0:USTF0",1737987603627,2.1e-07,100640.0,100630.0,2.85663448]
["bitfinex-derivatives","BTCF0:USTF0",1737987603829,0.05182747,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987604028,0.05182747,100660.0,100650.0,0.70183574]
["bitfinex-derivatives","BTCF0:USTF0",1737987605424,0.05782747,100660.0,100650.0,0.70183574]
["bitfinex-derivatives","BTCF0:USTF0",1737987606633,0.05782747,100660.0,100650.0,0.71083357]
["bitfinex-derivatives","BTCF0:USTF0",1737987606828,0.25652547,100660.0,100650.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1737987607227,0.61732547,100660.0,100650.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1737987607630,0.25652547,100660.0,100650.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1737987608634,0.61732547,100660.0,100650.0,0.20771483]
["bitfinex-derivatives","BTCF0:USTF0",1737987608831,0.198717,100650.0,100640.0,0.19888324]
["bitfinex-derivatives","BTCF0:USTF0",1737987609131,0.88631838,100650.0,100640.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987610039,0.198757,100630.0,100620.0,0.37684911]
["bitfinex-derivatives","BTCF0:USTF0",1737987610231,0.920357,100630.0,100620.0,0.17808611]
["bitfinex-derivatives","BTCF0:USTF0",1737987610433,1.17488206,100630.0,100620.0,0.17808611]
["bitfinex-derivatives","BTCF0:USTF0",1737987610630,1.22848206,100630.0,100620.0,0.17808611]
["bitfinex-derivatives","BTCF0:USTF0",1737987610830,0.198777,100620.0,100610.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1737987611028,0.559577,100620.0,100610.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1737987611529,0.198777,100620.0,100610.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1737987611737,0.559577,100620.0,100610.0,0.198792]
["bitfinex-derivatives","BTCF0:USTF0",1737987612436,0.559577,100620.0,100610.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1737987612735,0.560577,100620.0,100610.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1737987613733,0.66512008,100620.0,100610.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1737987615849,0.001,100620.0,100610.0,0.71991074]
["bitfinex-derivatives","BTCF0:USTF0",1737987616042,0.00014924,100630.0,100620.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1737987616234,0.00014924,100630.0,100620.0,0.83579574]
["bitfinex-derivatives","BTCF0:USTF0",1737987616441,0.29843447,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987616644,0.25053447,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987616841,0.36348559,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987617044,0.72428559,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987617248,0.198728,100650.0,100630.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1737987617443,0.50311874,100650.0,100630.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1737987617643,0.198737,100640.0,100630.0,0.19889124]
["bitfinex-derivatives","BTCF0:USTF0",1737987618038,0.11512019,100640.0,100630.0,0.34120998]
["bitfinex-derivatives","BTCF0:USTF0",1737987618243,0.36094924,100650.0,100630.0,0.14246798]
["bitfinex-derivatives","BTCF0:USTF0",1737987618447,0.00014924,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737987618749,0.36094924,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737987619048,0.44952959,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737987619347,0.66801085,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737987619745,0.30721085,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737987619945,0.198737,100640.0,100630.0,0.27755223]
["bitfinex-derivatives","BTCF0:USTF0",1737987620141,0.198737,100640.0,100630.0,0.26890024]
["bitfinex-derivatives","BTCF0:USTF0",1737987620347,0.66983636,100640.0,100630.0,0.26890024]
["bitfinex-derivatives","BTCF0:USTF0",1737987621354,0.66983636,100640.0,100630.0,0.26790024]
["bitfinex-derivatives","BTCF0:USTF0",1737987621560,0.66983636,100640.0,100630.0,0.27090024]
["bitfinex-derivatives","BTCF0:USTF0",1737987622054,0.8121551,100640.0,100630.0,0.00314924]
["bitfinex-derivatives","BTCF0:USTF0",1737987622247,0.7434181,100640.0,100610.0,0.264293]
["bitfinex-derivatives","BTCF0:USTF0",1737987622448,0.559577,100620.0,100610.0,0.264293]
["bitfinex-derivatives","BTCF0:USTF0",1737987622658,0.65452171,100620.0,100610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987622953,0.76340995,100620.0,100610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987624552,0.81090019,100620.0,100610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737987624750,0.91830019,100620.0,100610.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1737987626047,0.92948435,100620.0,100610.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1737987627047,0.198796,100610.0,100600.0,0.00164007]
["bitfinex-derivatives","BTCF0:USTF0",1737987627254,0.76833095,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987627454,0.94854429,100610.0,100600.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987628255,0.198836,100590.0,100580.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1737987628448,0.86403495,100590.0,100560.0,0.01905919]
["bitfinex-derivatives","BTCF0:USTF0",1737987628651,0.198875,100570.0,100560.0,0.37171219]
["bitfinex-derivatives","BTCF0:USTF0",1737987628854,0.10756,100580.0,100560.0,0.17281919]
["bitfinex-derivatives","BTCF0:USTF0",1737987629155,0.306418,100580.0,100570.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737987629362,0.10770924,100580.0,100570.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737987630452,0.10870924,100580.0,100570.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1737987631248,0.10870924,100580.0,100570.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1737987631449,0.10870924,100580.0,100570.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1737987631650,0.10970924,100580.0,100570.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1737987632051,0.00214924,100580.0,100570.0,0.71210995]
["bitfinex-derivatives","BTCF0:USTF0",1737987632254,0.198819,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737987632458,0.4271,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737987632653,0.20975298,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737987632958,0.559579,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737987633152,0.198779,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737987633557,0.60712168,100620.0,100600.0,0.26595524]
["bitfinex-derivatives","BTCF0:USTF0",1737987633860,0.198796,100610.0,100600.0,0.06714924]
["bitfinex-derivatives","BTCF0:USTF0",1737987634067,0.198796,100610.0,100600.0,0.26596524]
["bitfinex-derivatives","BTCF0:USTF0",1737987634253,0.30743055,100610.0,100600.0,0.26596524]
["bitfinex-derivatives","BTCF0:USTF0",1737987634458,0.66823055,100610.0,100600.0,0.26596524]
["bitfinex-derivatives","BTCF0:USTF0",1737987634648,0.30743055,100610.0,100600.0,0.26596524]
["bitfinex-derivatives","BTCF0:USTF0",1737987634854,0.30743055,100610.0,100600.0,0.26796524]
["bitfinex-derivatives","BTCF0:USTF0",1737987635161,0.3618,100610.0,100600.0,0.26796524]
["bitfinex-derivatives","BTCF0:USTF0",1737987635459,0.3618,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987635661,0.001,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987637762,0.11335735,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987639364,0.31215335,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987639963,0.67295335,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987640363,0.31215335,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987640763,0.001,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987642164,0.001,100610.0,100600.0,0.47480019]
["bitfinex-derivatives","BTCF0:USTF0",1737987642372,0.001,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987644069,0.3618,100610.0,100600.0,0.33236524]
["bitfinex-derivatives","BTCF0:USTF0",1737987644571,0.3618,100610.0,100600.0,0.42730345]
["bitfinex-derivatives","BTCF0:USTF0",1737987644868,0.001,100610.0,100600.0,0.78810345]
["bitfinex-derivatives","BTCF0:USTF0",1737987645568,0.55971424,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987645779,0.66567424,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987645967,0.77950735,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987646569,0.87444556,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987647062,0.67354735,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987647268,0.11398235,100630.0,100620.0,0.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1737987647469,0.31273935,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987647667,0.68053935,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987648377,0.31773935,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987648772,0.11898235,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987648976,0.11898235,100630.0,100620.0,0.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1737987649576,0.11398235,100630.0,100620.0,0.29371421]
["bitfinex-derivatives","BTCF0:USTF0",1737987649778,0.11598235,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737987650775,0.11398235,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987651868,0.47478235,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987652177,0.41115175,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987652570,0.77195175,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987652876,0.97070875,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987653669,0.71478875,100630.0,100620.0,0.29571421]
["bitfinex-derivatives","BTCF0:USTF0",1737987654069,1.07558875,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987654371,0.71462875,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987654569,1.07542875,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987654770,0.29731864,100630.0,100620.0,0.29571421]
["bitfinex-derivatives","BTCF0:USTF0",1737987656080,0.49607564,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987656381,0.60793556,100630.0,100620.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737987656781,0.40917856,100630.0,100620.0,0.29571421]
["bitfinex-derivatives","BTCF0:USTF0",1737987656976,0.29731864,100630.0,100620.0,0.29571421]
["bitfinex-derivatives","BTCF0:USTF0",1737987657177,0.29731864,100630.0,100620.0,0.75145242]
["bitfinex-derivatives","BTCF0:USTF0",1737987657380,0.17192016,100630.0,100620.0,0.75145242]
["bitfinex-derivatives","BTCF0:USTF0",1737987657677,0.06732016,100630.0,100620.0,0.75145242]
["bitfinex-derivatives","BTCF0:USTF0",1737987657979,0.06732016,100630.0,100620.0,0.77629242]
["bitfinex-derivatives","BTCF0:USTF0",1737987659976,0.06732016,100630.0,100620.0,0.78424242]
["bitfinex-derivatives","BTCF0:USTF0",1737987660375,1.6e-07,100630.0,100620.0,0.78424242]
["bitfinex-derivatives","BTCF0:USTF0",1737987660575,0.32479857,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987660885,0.11072657,100640.0,100630.0,0.79099521]
["bitfinex-derivatives","BTCF0:USTF0",1737987661385,0.00014924,100640.0,100630.0,2.29099521]
["bitfinex-derivatives","BTCF0:USTF0",1737987661984,0.00114924,100640.0,100630.0,2.29099521]
["bitfinex-derivatives","BTCF0:USTF0",1737987662182,0.00114924,100640.0,100630.0,0.79099521]
["bitfinex-derivatives","BTCF0:USTF0",1737987662580,0.00114924,100640.0,100630.0,2.30192779]
["bitfinex-derivatives","BTCF0:USTF0",1737987662883,0.00314924,100640.0,100630.0,2.30192779]
["bitfinex-derivatives","BTCF0:USTF0",1737987663280,0.15770747,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987663481,0.15770747,100660.0,100650.0,0.65445521]
["bitfinex-derivatives","BTCF0:USTF0",1737987663884,0.15770747,100660.0,100650.0,0.74939342]
["bitfinex-derivatives","BTCF0:USTF0",1737987664484,0.15770747,100660.0,100650.0,0.65445521]
["bitfinex-derivatives","BTCF0:USTF0",1737987665789,0.15970747,100660.0,100650.0,0.65445521]
["bitfinex-derivatives","BTCF0:USTF0",1737987665983,0.35840547,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987666289,0.46811779,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987666791,0.83391779,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987667189,0.63521979,100660.0,100640.0,0.16378745]
["bitfinex-derivatives","BTCF0:USTF0",1737987667384,0.198717,100650.0,100640.0,0.26757224]
["bitfinex-derivatives","BTCF0:USTF0",1737987667687,0.68489379,100660.0,100640.0,0.26757224]
["bitfinex-derivatives","BTCF0:USTF0",1737987667688,0.52538747,100660.0,100640.0,0.29381045]
["bitfinex-derivatives","BTCF0:USTF0",1737987667888,0.10483486,100650.0,100640.0,0.41063224]
["bitfinex-derivatives","BTCF0:USTF0",1737987668196,0.05882747,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737987668501,0.05882747,100660.0,100650.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737987668981,0.05882747,100660.0,100650.0,0.584347]
["bitfinex-derivatives","BTCF0:USTF0",1737987669698,0.05682747,100660.0,100650.0,0.77422342]
["bitfinex-derivatives","BTCF0:USTF0",1737987670385,0.05182747,100660.0,100650.0,0.77422342]
["bitfinex-derivatives","BTCF0:USTF0",1737987670894,5.251e-05,100670.0,100650.0,0.57550642]
["bitfinex-derivatives","BTCF0:USTF0",1737987671097,0.02979441,100690.0,100680.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737987671285,0.02979441,100690.0,100680.0,1.11013442]
["bitfinex-derivatives","BTCF0:USTF0",1737987671603,0.1,100700.0,100690.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737987671783,0.1,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987671784,0.19149598,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987672482,0.19149598,100700.0,100690.0,2.35387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987673292,0.19149598,100700.0,100690.0,1.99307621]
["bitfinex-derivatives","BTCF0:USTF0",1737987673494,0.19149598,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987674291,0.19649598,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987674497,0.19849598,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987675396,0.107,100700.0,100690.0,0.85387621]
["bitfinex-derivatives","BTCF0:USTF0",1737987675996,0.107,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987676798,0.305619,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987677995,0.107,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987678194,0.107,100700.0,100690.0,0.50408626]
["bitfinex-derivatives","BTCF0:USTF0",1737987678499,0.305619,100700.0,100690.0,0.50408626]
["bitfinex-derivatives","BTCF0:USTF0",1737987680999,0.305619,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987681201,0.305619,100700.0,100690.0,0.50408626]
["bitfinex-derivatives","BTCF0:USTF0",1737987681897,0.305619,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987682104,0.107,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987683601,0.107,100700.0,100690.0,0.50408626]
["bitfinex-derivatives","BTCF0:USTF0",1737987683801,0.305619,100700.0,100690.0,0.50408626]
["bitfinex-derivatives","BTCF0:USTF0",1737987684201,0.107,100700.0,100690.0,0.86488626]
["bitfinex-derivatives","BTCF0:USTF0",1737987685217,0.01074009,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737987685410,0.623665,100730.0,100700.0,0.55067642]
["bitfinex-derivatives","BTCF0:USTF0",1737987685607,0.623665,100730.0,100720.0,0.29351721]
["bitfinex-derivatives","BTCF0:USTF0",1737987685808,0.10864295,100730.0,100720.0,0.65431721]
["bitfinex-derivatives","BTCF0:USTF0",1737987686110,0.94361936,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737987686306,0.81365036,100780.0,100770.0,0.29341921]
["bitfinex-derivatives","BTCF0:USTF0",1737987686612,0.4930733,100780.0,100770.0,0.74915742]
["bitfinex-derivatives","BTCF0:USTF0",1737987687004,0.1,100800.0,100770.0,0.55067642]
["bitfinex-derivatives","BTCF0:USTF0",1737987687301,0.35419209,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987687514,0.28569209,100830.0,100820.0,0.65412021]
["bitfinex-derivatives","BTCF0:USTF0",1737987687702,0.15320367,100830.0,100820.0,0.65412021]
["bitfinex-derivatives","BTCF0:USTF0",1737987688304,0.15320367,100830.0,100820.0,0.74905842]
["bitfinex-derivatives","BTCF0:USTF0",1737987688603,0.15320367,100830.0,100820.0,0.70093144]
["bitfinex-derivatives","BTCF0:USTF0",1737987688802,0.58014015,100840.0,100820.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987689005,0.198307,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987689511,0.198291,100870.0,100850.0,0.34007244]
["bitfinex-derivatives","BTCF0:USTF0",1737987689702,0.198291,100870.0,100860.0,0.34005344]
["bitfinex-derivatives","BTCF0:USTF0",1737987689900,0.114234,100880.0,100870.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737987690098,0.4282,100890.0,100870.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987690099,0.265648,100890.0,100870.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987690303,0.29823,100900.0,100880.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987690499,0.29823,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987690500,0.1,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987691310,0.1,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737987691497,0.1,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987691703,0.55895,100940.0,100920.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1737987691905,0.55895,100940.0,100920.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1737987692206,0.11489404,100940.0,100930.0,0.33991544]
["bitfinex-derivatives","BTCF0:USTF0",1737987692406,0.11489404,100940.0,100930.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737987692611,0.67384004,100940.0,100930.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737987692914,0.198166,100930.0,100920.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987693211,0.558966,100930.0,100920.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987693411,0.66593259,100930.0,100920.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987693612,0.66593259,100930.0,100920.0,0.14289868]
["bitfinex-derivatives","BTCF0:USTF0",1737987693911,0.10696659,100930.0,100920.0,0.34008468]
["bitfinex-derivatives","BTCF0:USTF0",1737987694117,0.57095,100940.0,100920.0,0.34008468]
["bitfinex-derivatives","BTCF0:USTF0",1737987694300,0.21015,100940.0,100920.0,0.34008468]
["bitfinex-derivatives","BTCF0:USTF0",1737987694508,0.31599082,100940.0,100920.0,0.34008468]
["bitfinex-derivatives","BTCF0:USTF0",1737987694704,0.67679082,100940.0,100920.0,0.34008468]
["bitfinex-derivatives","BTCF0:USTF0",1737987695104,0.67679082,100940.0,100920.0,0.70088468]
["bitfinex-derivatives","BTCF0:USTF0",1737987695910,0.558966,100930.0,100920.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987696105,0.70071544,100930.0,100920.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987696312,0.62013638,100930.0,100890.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987696611,0.198229,100900.0,100890.0,0.14174944]
["bitfinex-derivatives","BTCF0:USTF0",1737987696809,0.559029,100900.0,100880.0,0.7712872]
["bitfinex-derivatives","BTCF0:USTF0",1737987697014,0.559045,100890.0,100880.0,0.00148676]
["bitfinex-derivatives","BTCF0:USTF0",1737987697398,0.559045,100890.0,100880.0,0.02626676]
["bitfinex-derivatives","BTCF0:USTF0",1737987697910,0.55917924,100900.0,100880.0,0.1680162]
["bitfinex-derivatives","BTCF0:USTF0",1737987698114,0.00014924,100900.0,100890.0,0.14174944]
["bitfinex-derivatives","BTCF0:USTF0",1737987698317,0.00014924,100900.0,100890.0,0.33999444]
["bitfinex-derivatives","BTCF0:USTF0",1737987698810,0.00014924,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987699208,0.00014924,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737987699811,0.00014924,100900.0,100880.0,0.55563766]
["bitfinex-derivatives","BTCF0:USTF0",1737987700014,0.00014924,100900.0,100890.0,0.14174944]
["bitfinex-derivatives","BTCF0:USTF0",1737987700204,0.00014924,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987700409,0.310788,100920.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987700410,0.3608,100910.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987700612,0.559011,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987701818,0.66463733,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987702021,0.10562633,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987702418,0.46642633,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987702812,0.46642633,100910.0,100890.0,0.00814924]
["bitfinex-derivatives","BTCF0:USTF0",1737987703112,0.66463833,100910.0,100890.0,0.20638924]
["bitfinex-derivatives","BTCF0:USTF0",1737987703420,0.10562633,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987704515,0.10462633,100910.0,100900.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1737987704721,0.66363133,100910.0,100900.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1737987706018,0.80538077,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987706221,0.198225,100900.0,100890.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987706513,0.559025,100900.0,100890.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987706719,0.66755465,100900.0,100890.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987707212,0.560008,100910.0,100890.0,0.14189868]
["bitfinex-derivatives","BTCF0:USTF0",1737987707421,0.672888,100910.0,100890.0,0.34013968]
["bitfinex-derivatives","BTCF0:USTF0",1737987707622,0.559025,100900.0,100890.0,0.19839024]
["bitfinex-derivatives","BTCF0:USTF0",1737987707812,0.559025,100900.0,100890.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987708011,0.66560491,100900.0,100890.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987708308,0.66560491,100900.0,100890.0,0.19839424]
["bitfinex-derivatives","BTCF0:USTF0",1737987708515,0.66560491,100900.0,100890.0,0.19939424]
["bitfinex-derivatives","BTCF0:USTF0",1737987709822,0.66560491,100900.0,100890.0,0.20139424]
["bitfinex-derivatives","BTCF0:USTF0",1737987710612,0.66560491,100900.0,100890.0,0.20039424]
["bitfinex-derivatives","BTCF0:USTF0",1737987714119,0.66560491,100900.0,100890.0,0.19993738]
["bitfinex-derivatives","BTCF0:USTF0",1737987714714,0.66560491,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987715115,0.98955435,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987715322,0.84780491,100900.0,100890.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1737987716321,0.84980491,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737987716625,0.85080491,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737987717014,0.84980491,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737987717214,0.85080491,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737987717922,0.85080491,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987717923,0.001,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987718115,0.003,100900.0,100890.0,0.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1737987718315,0.00014924,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737987718520,0.00014924,100910.0,100900.0,0.70077444]
["bitfinex-derivatives","BTCF0:USTF0",1737987719324,0.198225,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987719522,0.198245,100890.0,100880.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1737987719824,0.80668972,100890.0,100880.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1737987720326,0.80668972,100890.0,100880.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987720517,0.198284,100870.0,100860.0,0.0014871]
["bitfinex-derivatives","BTCF0:USTF0",1737987720716,0.198323,100850.0,100840.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1737987720919,0.86334944,100850.0,100830.0,0.01062567]
["bitfinex-derivatives","BTCF0:USTF0",1737987721122,0.198378,100830.0,100810.0,0.198399]
["bitfinex-derivatives","BTCF0:USTF0",1737987721314,0.559187,100820.0,100800.0,0.79830193]
["bitfinex-derivatives","BTCF0:USTF0",1737987721719,0.55933624,100820.0,100800.0,0.79845117]
["bitfinex-derivatives","BTCF0:USTF0",1737987721920,0.55933624,100820.0,100800.0,0.94020061]
["bitfinex-derivatives","BTCF0:USTF0",1737987722525,0.55933624,100820.0,100800.0,0.97293061]
["bitfinex-derivatives","BTCF0:USTF0",1737987722723,0.19853624,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737987723029,0.19853624,100820.0,100810.0,0.559202]
["bitfinex-derivatives","BTCF0:USTF0",1737987724020,0.19853624,100820.0,100810.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1737987724828,0.55933624,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987725225,0.55933624,100820.0,100810.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1737987726430,0.55933624,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987726620,0.80451897,100820.0,100810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987726817,0.80451897,100820.0,100810.0,0.46953456]
["bitfinex-derivatives","BTCF0:USTF0",1737987727024,0.87501897,100820.0,100810.0,0.46953456]
["bitfinex-derivatives","BTCF0:USTF0",1737987727428,0.67663197,100820.0,100810.0,0.46953456]
["bitfinex-derivatives","BTCF0:USTF0",1737987727628,0.87501797,100820.0,100810.0,0.46953456]
["bitfinex-derivatives","BTCF0:USTF0",1737987727825,0.87601797,100820.0,100810.0,0.46753456]
["bitfinex-derivatives","BTCF0:USTF0",1737987728022,0.98765797,100820.0,100810.0,0.46753456]
["bitfinex-derivatives","BTCF0:USTF0",1737987728331,0.98865797,100820.0,100810.0,0.46753456]
["bitfinex-derivatives","BTCF0:USTF0",1737987728932,0.198402,100810.0,100800.0,0.62612562]
["bitfinex-derivatives","BTCF0:USTF0",1737987729230,0.48678854,100820.0,100800.0,0.82453262]
["bitfinex-derivatives","BTCF0:USTF0",1737987729424,0.74319524,100820.0,100800.0,0.82453262]
["bitfinex-derivatives","BTCF0:USTF0",1737987729621,0.85234496,100820.0,100800.0,1.18533262]
["bitfinex-derivatives","BTCF0:USTF0",1737987729833,0.78184496,100820.0,100810.0,1.30771651]
["bitfinex-derivatives","BTCF0:USTF0",1737987730125,0.11117896,100820.0,100810.0,1.66851651]
["bitfinex-derivatives","BTCF0:USTF0",1737987730526,0.11017896,100820.0,100810.0,1.30771651]
["bitfinex-derivatives","BTCF0:USTF0",1737987730725,0.00114924,100820.0,100810.0,1.81026595]
["bitfinex-derivatives","BTCF0:USTF0",1737987730919,0.54028,100860.0,100840.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1737987731128,0.738586,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987731428,0.99238266,100860.0,100840.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1737987731643,0.47284722,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987731929,0.3608,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987732129,0.81290066,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987732326,0.198323,100850.0,100840.0,0.19848624]
["bitfinex-derivatives","BTCF0:USTF0",1737987732529,0.198323,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987732718,0.66414821,100850.0,100840.0,0.19849224]
["bitfinex-derivatives","BTCF0:USTF0",1737987733022,0.80589765,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987733220,0.30334821,100850.0,100840.0,0.19849224]
["bitfinex-derivatives","BTCF0:USTF0",1737987733527,0.00083158,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987733718,0.00014924,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987733924,0.02973535,100890.0,100880.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737987734122,0.02973535,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737987734932,0.22798035,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737987735125,0.33661514,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737987735319,0.33661514,100890.0,100870.0,0.55923024]
["bitfinex-derivatives","BTCF0:USTF0",1737987735320,0.198264,100880.0,100870.0,0.55923024]
["bitfinex-derivatives","BTCF0:USTF0",1737987735526,0.198264,100880.0,100870.0,0.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1737987735727,0.3042423,100880.0,100870.0,0.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1737987735934,0.1059783,100880.0,100870.0,0.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1737987736135,0.3042423,100880.0,100870.0,0.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1737987736333,0.3042423,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987736635,0.80679174,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987736835,0.80679174,100880.0,100850.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737987736836,0.198304,100860.0,100850.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737987737036,0.559104,100860.0,100850.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737987737343,0.66641408,100860.0,100850.0,0.198317]
["bitfinex-derivatives","BTCF0:USTF0",1737987737628,0.10731008,100860.0,100850.0,0.71157833]
["bitfinex-derivatives","BTCF0:USTF0",1737987737834,0.001,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987738032,0.00014924,100870.0,100860.0,0.75042844]
["bitfinex-derivatives","BTCF0:USTF0",1737987738229,0.00014924,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737987738429,0.00014924,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987738635,0.6692501,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987739539,0.6692501,100870.0,100850.0,0.198315]
["bitfinex-derivatives","BTCF0:USTF0",1737987739729,0.6692501,100870.0,100850.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737987739929,0.3084501,100870.0,100850.0,0.50454944]
["bitfinex-derivatives","BTCF0:USTF0",1737987740131,0.6692501,100870.0,100850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737987740332,0.3084501,100870.0,100850.0,0.14174944]
["bitfinex-derivatives","BTCF0:USTF0",1737987740635,0.6712501,100870.0,100850.0,0.50254944]
["bitfinex-derivatives","BTCF0:USTF0",1737987740833,0.81299954,100870.0,100860.0,1.65587874]
["bitfinex-derivatives","BTCF0:USTF0",1737987741026,1.17379954,100870.0,100860.0,1.65587874]
["bitfinex-derivatives","BTCF0:USTF0",1737987741337,1.17279954,100870.0,100860.0,1.65587874]
["bitfinex-derivatives","BTCF0:USTF0",1737987741537,1.17379954,100870.0,100860.0,1.65587874]
["bitfinex-derivatives","BTCF0:USTF0",1737987742239,0.198323,100850.0,100840.0,0.19848924]
["bitfinex-derivatives","BTCF0:USTF0",1737987742841,0.30443683,100850.0,100840.0,0.19848924]
["bitfinex-derivatives","BTCF0:USTF0",1737987743333,0.33418397,100850.0,100840.0,0.19848924]
["bitfinex-derivatives","BTCF0:USTF0",1737987743738,0.33518397,100850.0,100840.0,0.20748924]
["bitfinex-derivatives","BTCF0:USTF0",1737987744239,0.13686097,100850.0,100840.0,0.20748924]
["bitfinex-derivatives","BTCF0:USTF0",1737987744440,0.03074714,100850.0,100840.0,0.34023868]
["bitfinex-derivatives","BTCF0:USTF0",1737987744838,0.03174714,100850.0,100840.0,0.34023868]
["bitfinex-derivatives","BTCF0:USTF0",1737987746140,0.03074714,100850.0,100840.0,0.34023868]
["bitfinex-derivatives","BTCF0:USTF0",1737987746435,0.03074714,100850.0,100840.0,0.34223868]
["bitfinex-derivatives","BTCF0:USTF0",1737987746636,0.03074714,100850.0,100840.0,0.20048924]
["bitfinex-derivatives","BTCF0:USTF0",1737987746828,0.22907014,100850.0,100840.0,0.20748924]
["bitfinex-derivatives","BTCF0:USTF0",1737987747033,0.34319748,100850.0,100840.0,0.20748924]
["bitfinex-derivatives","BTCF0:USTF0",1737987747734,0.34319748,100850.0,100840.0,0.35323868]
["bitfinex-derivatives","BTCF0:USTF0",1737987748338,0.34319748,100850.0,100840.0,0.21148924]
["bitfinex-derivatives","BTCF0:USTF0",1737987749242,0.84574692,100850.0,100840.0,0.01314924]
["bitfinex-derivatives","BTCF0:USTF0",1737987749634,0.049589,100840.0,100810.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1737987749834,0.313692,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987750042,0.11532,100830.0,100820.0,0.34013144]
["bitfinex-derivatives","BTCF0:USTF0",1737987750236,0.313683,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987750436,0.21927601,100830.0,100810.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737987750635,0.198382,100820.0,100810.0,0.28552798]
["bitfinex-derivatives","BTCF0:USTF0",1737987750843,0.198382,100820.0,100810.0,0.28567722]
["bitfinex-derivatives","BTCF0:USTF0",1737987751039,0.198382,100820.0,100810.0,0.29467722]
["bitfinex-derivatives","BTCF0:USTF0",1737987751245,0.30233801,100820.0,100810.0,0.02737922]
["bitfinex-derivatives","BTCF0:USTF0",1737987751641,0.80488745,100820.0,100810.0,0.00914924]
["bitfinex-derivatives","BTCF0:USTF0",1737987751842,0.198402,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987752041,0.70095144,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987752253,0.81544405,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987752940,0.67369461,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987753142,0.11449261,100810.0,100800.0,0.80097144]
["bitfinex-derivatives","BTCF0:USTF0",1737987753448,0.002,100820.0,100810.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1737987753643,0.001,100820.0,100810.0,0.565202]
["bitfinex-derivatives","BTCF0:USTF0",1737987753839,0.001,100820.0,100810.0,2.20695144]
["bitfinex-derivatives","BTCF0:USTF0",1737987754152,0.00014924,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987754357,0.00014924,100830.0,100820.0,0.83303144]
["bitfinex-derivatives","BTCF0:USTF0",1737987754554,0.00014924,100830.0,100820.0,0.691282]
["bitfinex-derivatives","BTCF0:USTF0",1737987754747,0.44429316,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987755152,0.30254372,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987756161,0.10418072,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987756357,0.198382,100820.0,100810.0,0.19854824]
["bitfinex-derivatives","BTCF0:USTF0",1737987756656,0.70193144,100820.0,100810.0,0.20755124]
["bitfinex-derivatives","BTCF0:USTF0",1737987756856,0.3081266,100820.0,100810.0,0.20755124]
["bitfinex-derivatives","BTCF0:USTF0",1737987757055,0.42374924,100830.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987757255,0.62312024,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987757456,0.73196523,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987757657,0.73096523,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987757858,0.46979423,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987758162,0.47079423,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987759055,0.10999423,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987759460,0.10999423,100830.0,100820.0,0.34613144]
["bitfinex-derivatives","BTCF0:USTF0",1737987759667,1e-08,100830.0,100820.0,0.77083144]
["bitfinex-derivatives","BTCF0:USTF0",1737987759858,1e-08,100830.0,100820.0,0.83703144]
["bitfinex-derivatives","BTCF0:USTF0",1737987760458,1e-08,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987760657,0.30813904,100830.0,100820.0,0.204382]
["bitfinex-derivatives","BTCF0:USTF0",1737987760858,0.19936301,100830.0,100820.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1737987761064,0.30913904,100830.0,100820.0,0.213382]
["bitfinex-derivatives","BTCF0:USTF0",1737987761265,0.30913903,100830.0,100820.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1737987761464,0.67193903,100830.0,100820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737987761954,0.67193903,100830.0,100820.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1737987762366,0.66993903,100830.0,100820.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1737987762566,0.30913903,100830.0,100820.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1737987762868,0.30913903,100830.0,100820.0,0.21653834]
["bitfinex-derivatives","BTCF0:USTF0",1737987764169,0.001,100830.0,100820.0,0.71908778]
["bitfinex-derivatives","BTCF0:USTF0",1737987764461,0.30388022,100830.0,100820.0,0.57633834]
["bitfinex-derivatives","BTCF0:USTF0",1737987764660,0.10751722,100830.0,100820.0,0.57633834]
["bitfinex-derivatives","BTCF0:USTF0",1737987764865,0.003,100830.0,100820.0,0.71808778]
["bitfinex-derivatives","BTCF0:USTF0",1737987765569,0.00014924,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987765761,0.00014924,100840.0,100830.0,0.76681244]
["bitfinex-derivatives","BTCF0:USTF0",1737987767366,0.00014924,100840.0,100830.0,0.76781244]
["bitfinex-derivatives","BTCF0:USTF0",1737987768667,0.00114924,100840.0,100830.0,0.83571244]
["bitfinex-derivatives","BTCF0:USTF0",1737987770361,0.00114924,100840.0,100830.0,0.693963]
["bitfinex-derivatives","BTCF0:USTF0",1737987770662,0.30821465,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987771262,0.66901465,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987771460,0.92852409,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987771656,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987771857,0.70093144,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987772068,0.66936674,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987772370,0.198402,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987772564,0.198441,100790.0,100780.0,0.01176417]
["bitfinex-derivatives","BTCF0:USTF0",1737987772764,0.70099044,100790.0,100780.0,0.01176417]
["bitfinex-derivatives","BTCF0:USTF0",1737987772959,0.70099044,100790.0,100780.0,0.21022517]
["bitfinex-derivatives","BTCF0:USTF0",1737987773164,0.559241,100790.0,100780.0,0.21022517]
["bitfinex-derivatives","BTCF0:USTF0",1737987773760,0.8120487,100790.0,100780.0,0.00148806]
["bitfinex-derivatives","BTCF0:USTF0",1737987774871,0.67129926,100790.0,100780.0,0.01048806]
["bitfinex-derivatives","BTCF0:USTF0",1737987775070,0.67229926,100790.0,100780.0,0.01848806]
["bitfinex-derivatives","BTCF0:USTF0",1737987775271,0.67229926,100790.0,100780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737987775272,0.8140487,100790.0,100780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737987775672,0.67229926,100790.0,100780.0,0.215461]
["bitfinex-derivatives","BTCF0:USTF0",1737987776671,0.67229926,100790.0,100780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737987776876,0.68277638,100790.0,100780.0,0.215461]
["bitfinex-derivatives","BTCF0:USTF0",1737987777868,0.11305826,100790.0,100780.0,0.576261]
["bitfinex-derivatives","BTCF0:USTF0",1737987778068,0.002,100790.0,100780.0,0.71801044]
["bitfinex-derivatives","BTCF0:USTF0",1737987779162,0.002,100790.0,100780.0,0.576261]
["bitfinex-derivatives","BTCF0:USTF0",1737987781369,0.002,100790.0,100780.0,0.71801044]
["bitfinex-derivatives","BTCF0:USTF0",1737987781571,1e-06,100790.0,100780.0,0.71801044]
["bitfinex-derivatives","BTCF0:USTF0",1737987781773,0.3608,100820.0,100810.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737987781972,0.743271,100830.0,100800.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1737987782172,0.743271,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987782474,0.79035272,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737987782662,0.14174944,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737987782866,0.198402,100810.0,100800.0,0.559211]
["bitfinex-derivatives","BTCF0:USTF0",1737987783266,0.31196683,100810.0,100800.0,0.55936024]
["bitfinex-derivatives","BTCF0:USTF0",1737987784670,0.31296683,100810.0,100800.0,0.56836024]
["bitfinex-derivatives","BTCF0:USTF0",1737987785974,0.45471627,100810.0,100800.0,0.20856024]
["bitfinex-derivatives","BTCF0:USTF0",1737987786179,0.87721627,100810.0,100800.0,0.01014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987786377,0.74381427,100810.0,100780.0,0.198454]
["bitfinex-derivatives","BTCF0:USTF0",1737987786677,0.198441,100790.0,100780.0,0.198454]
["bitfinex-derivatives","BTCF0:USTF0",1737987786872,0.12168,100790.0,100780.0,0.198454]
["bitfinex-derivatives","BTCF0:USTF0",1737987787073,0.10847945,100790.0,100780.0,0.70100344]
["bitfinex-derivatives","BTCF0:USTF0",1737987787572,0.383789,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737987787573,0.12268,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737987787772,0.12268,100810.0,100800.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737987787773,0.12368,100810.0,100800.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737987787972,0.001,100810.0,100800.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737987788168,1e-06,100810.0,100800.0,1.06177144]
["bitfinex-derivatives","BTCF0:USTF0",1737987788373,0.02974714,100850.0,100800.0,2.86749888]
["bitfinex-derivatives","BTCF0:USTF0",1737987788579,0.02974714,100850.0,100840.0,0.70089244]
["bitfinex-derivatives","BTCF0:USTF0",1737987789173,0.02974714,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737987791076,0.03474714,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737987791270,0.69707375,100850.0,100840.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737987791474,0.33627375,100850.0,100840.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737987791674,0.33627375,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737987791877,0.33627375,100850.0,100840.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737987792175,0.64050019,100850.0,100830.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737987792373,0.34009244,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987792578,0.198343,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987792781,0.31181667,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987794477,0.43649667,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987795573,0.43849667,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987796481,0.79929667,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987796683,0.43849667,100840.0,100830.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1737987796878,0.02974714,100850.0,100830.0,0.50269868]
["bitfinex-derivatives","BTCF0:USTF0",1737987797087,0.35738335,100890.0,100870.0,0.198266]
["bitfinex-derivatives","BTCF0:USTF0",1737987797387,0.13946564,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737987797574,0.33771064,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737987797778,0.02973535,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737987797979,0.02973535,100890.0,100870.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737987797980,0.198264,100880.0,100870.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737987798390,0.30203852,100880.0,100870.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1737987798681,0.30203852,100880.0,100870.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1737987798884,0.30203852,100880.0,100870.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1737987799483,0.66283852,100880.0,100870.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1737987799678,0.30203852,100880.0,100870.0,0.199278]
["bitfinex-derivatives","BTCF0:USTF0",1737987799980,0.80458796,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987800181,0.198284,100870.0,100860.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987800385,0.82631344,100870.0,100860.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987800585,0.79125323,100870.0,100860.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987800888,0.93300267,100870.0,100860.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987801084,0.198323,100850.0,100840.0,0.1998273]
["bitfinex-derivatives","BTCF0:USTF0",1737987801285,0.4295,100860.0,100840.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737987801586,0.38189082,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737987801790,0.11488482,100860.0,100850.0,0.70087244]
["bitfinex-derivatives","BTCF0:USTF0",1737987803184,0.33172124,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987803384,0.33172124,100870.0,100850.0,0.55212844]
["bitfinex-derivatives","BTCF0:USTF0",1737987803385,0.63597868,100870.0,100840.0,0.43760681]
["bitfinex-derivatives","BTCF0:USTF0",1737987803590,0.63597868,100870.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987803591,0.30629132,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987803787,0.560114,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987804094,0.6680061,100860.0,100850.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737987804289,0.3062061,100860.0,100850.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737987804589,0.3062061,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987804793,0.6670061,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987805089,0.6670061,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987805090,0.6690061,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987805279,0.3082061,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987805791,0.3082061,100860.0,100850.0,0.204323]
["bitfinex-derivatives","BTCF0:USTF0",1737987805992,0.6690061,100860.0,100850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737987806885,0.3082061,100860.0,100850.0,0.204323]
["bitfinex-derivatives","BTCF0:USTF0",1737987807086,0.6680061,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987808289,0.198323,100850.0,100840.0,0.19996954]
["bitfinex-derivatives","BTCF0:USTF0",1737987808593,0.559123,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987808795,0.66991691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987808990,0.66991691,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987809191,0.81166635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987809384,0.93936635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987809989,0.57856635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987810193,0.43681691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987810401,0.79761691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987810788,0.94036635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987811283,0.80869826,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987811799,0.80769826,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987812096,0.81069826,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987814497,0.80769826,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987814695,0.23949391,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987814895,0.43781691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987815296,0.79861691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987815794,0.92129691,100850.0,100840.0,0.19997954]
["bitfinex-derivatives","BTCF0:USTF0",1737987818903,1.06304635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987819199,1.12664635,100850.0,100840.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1737987819405,0.198362,100830.0,100820.0,0.262175]
["bitfinex-derivatives","BTCF0:USTF0",1737987819896,0.30946043,100830.0,100820.0,0.262175]
["bitfinex-derivatives","BTCF0:USTF0",1737987820103,0.11109843,100830.0,100820.0,0.76472444]
["bitfinex-derivatives","BTCF0:USTF0",1737987820401,0.19835,100840.0,100830.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737987820597,0.19849924,100840.0,100830.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1737987820807,0.198362,100830.0,100820.0,0.622976]
["bitfinex-derivatives","BTCF0:USTF0",1737987821197,0.30942039,100830.0,100820.0,0.637976]
["bitfinex-derivatives","BTCF0:USTF0",1737987822302,0.30842039,100830.0,100820.0,0.628976]
["bitfinex-derivatives","BTCF0:USTF0",1737987822504,0.10905839,100830.0,100820.0,0.622976]
["bitfinex-derivatives","BTCF0:USTF0",1737987822810,0.10905839,100830.0,100820.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1737987823909,0.30742039,100830.0,100820.0,0.624976]
["bitfinex-derivatives","BTCF0:USTF0",1737987824210,0.30842039,100830.0,100820.0,0.633976]
["bitfinex-derivatives","BTCF0:USTF0",1737987824901,0.30842039,100830.0,100820.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1737987825413,0.30842039,100830.0,100820.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1737987826205,0.001,100830.0,100820.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1737987827099,0.199362,100830.0,100820.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1737987827302,0.3074367,100830.0,100820.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1737987827901,0.1090747,100830.0,100820.0,0.570176]
["bitfinex-derivatives","BTCF0:USTF0",1737987828098,0.00014924,100840.0,100820.0,0.51354944]
["bitfinex-derivatives","BTCF0:USTF0",1737987828303,0.00014924,100840.0,100830.0,0.559162]
["bitfinex-derivatives","BTCF0:USTF0",1737987828506,0.00014924,100840.0,100830.0,0.697262]
["bitfinex-derivatives","BTCF0:USTF0",1737987829410,0.00114924,100840.0,100830.0,0.697262]
["bitfinex-derivatives","BTCF0:USTF0",1737987831016,0.19849224,100840.0,100830.0,0.697262]
["bitfinex-derivatives","BTCF0:USTF0",1737987831604,0.00114924,100840.0,100830.0,0.706262]
["bitfinex-derivatives","BTCF0:USTF0",1737987831810,0.337193,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987832007,0.27701149,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987832220,0.37899474,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987832411,0.31049474,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987833420,0.31449474,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987833619,0.34423599,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987834214,0.70503599,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737987834417,0.71203599,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737987834612,0.35123599,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737987835318,0.85378543,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737987835519,0.49298543,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737987835821,0.85378543,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987840530,0.80654314,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987841024,0.198303,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987841328,0.9563173,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987841530,0.97522287,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987841718,0.87142702,100860.0,100820.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737987841919,0.45530715,100830.0,100810.0,0.331596]
["bitfinex-derivatives","BTCF0:USTF0",1737987842124,0.29288915,100820.0,100810.0,0.263796]
["bitfinex-derivatives","BTCF0:USTF0",1737987842526,0.40787019,100820.0,100810.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1737987843229,0.40787019,100820.0,100810.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1737987843421,0.76867019,100820.0,100810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737987844831,0.76967019,100820.0,100810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737987845133,0.198459,100790.0,100770.0,0.760876]
["bitfinex-derivatives","BTCF0:USTF0",1737987845332,0.09450715,100780.0,100770.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737987845533,0.559261,100780.0,100770.0,0.400076]
["bitfinex-derivatives","BTCF0:USTF0",1737987845734,0.3086226,100780.0,100770.0,0.41033965]
["bitfinex-derivatives","BTCF0:USTF0",1737987846631,0.45058849,100780.0,100770.0,0.41033965]
["bitfinex-derivatives","BTCF0:USTF0",1737987848130,0.45158849,100780.0,100770.0,0.41333965]
["bitfinex-derivatives","BTCF0:USTF0",1737987848435,0.45258849,100780.0,100770.0,0.41333965]
["bitfinex-derivatives","BTCF0:USTF0",1737987848630,0.3106226,100780.0,100770.0,0.41333965]
["bitfinex-derivatives","BTCF0:USTF0",1737987848935,0.61492749,100780.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987849131,0.70124689,100770.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987849635,0.80932929,100770.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987850134,0.44852929,100770.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987850331,0.1080824,100770.0,100760.0,0.5609377]
["bitfinex-derivatives","BTCF0:USTF0",1737987850633,0.4772,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737987850936,0.58386807,100780.0,100770.0,0.264181]
["bitfinex-derivatives","BTCF0:USTF0",1737987851938,0.58286807,100780.0,100770.0,0.264181]
["bitfinex-derivatives","BTCF0:USTF0",1737987852138,0.22406807,100780.0,100770.0,0.624981]
["bitfinex-derivatives","BTCF0:USTF0",1737987852437,0.22406807,100780.0,100770.0,0.760681]
["bitfinex-derivatives","BTCF0:USTF0",1737987852840,0.22606807,100780.0,100770.0,0.760681]
["bitfinex-derivatives","BTCF0:USTF0",1737987853028,0.22606807,100780.0,100770.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1737987853229,0.56649496,100780.0,100770.0,0.399881]
["bitfinex-derivatives","BTCF0:USTF0",1737987853429,0.198481,100770.0,100760.0,0.2001347]
["bitfinex-derivatives","BTCF0:USTF0",1737987853637,0.34044689,100770.0,100760.0,0.2001347]
["bitfinex-derivatives","BTCF0:USTF0",1737987853837,0.44724901,100770.0,100760.0,0.2001347]
["bitfinex-derivatives","BTCF0:USTF0",1737987854439,0.30528312,100770.0,100760.0,0.2001347]
["bitfinex-derivatives","BTCF0:USTF0",1737987854732,0.44724901,100770.0,100760.0,0.2001347]
["bitfinex-derivatives","BTCF0:USTF0",1737987854938,0.80804901,100770.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987855240,0.44724901,100770.0,100760.0,0.0016377]
["bitfinex-derivatives","BTCF0:USTF0",1737987855536,0.44824901,100770.0,100760.0,0.2001377]
["bitfinex-derivatives","BTCF0:USTF0",1737987855838,0.80904901,100770.0,100760.0,0.2001377]
["bitfinex-derivatives","BTCF0:USTF0",1737987856240,0.80904901,100770.0,100760.0,0.2021377]
["bitfinex-derivatives","BTCF0:USTF0",1737987857340,0.80904901,100770.0,100760.0,0.0036377]
["bitfinex-derivatives","BTCF0:USTF0",1737987857641,0.94274901,100770.0,100760.0,0.0036377]
["bitfinex-derivatives","BTCF0:USTF0",1737987858037,0.9528201,100770.0,100760.0,0.0036377]
["bitfinex-derivatives","BTCF0:USTF0",1737987863434,0.19854,100740.0,100730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737987863633,0.45386589,100740.0,100730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737987863840,0.56866002,100740.0,100730.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1737987864045,0.56866002,100740.0,100730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737987864243,0.56866002,100740.0,100730.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1737987864641,0.92946002,100740.0,100730.0,0.262859]
["bitfinex-derivatives","BTCF0:USTF0",1737987864942,0.92946002,100740.0,100730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1737987865240,0.198559,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987865548,0.70132489,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987865844,0.81190294,100730.0,100720.0,0.19872824]
["bitfinex-derivatives","BTCF0:USTF0",1737987866045,0.81190294,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987867041,0.81190294,100730.0,100720.0,0.19872824]
["bitfinex-derivatives","BTCF0:USTF0",1737987867846,0.81190294,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987868237,0.81290294,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987868443,0.88110294,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987868644,0.89138613,100730.0,100720.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987869244,0.198599,100710.0,100700.0,0.11152965]
["bitfinex-derivatives","BTCF0:USTF0",1737987869446,0.70136489,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987869742,1.16650252,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987869949,1.23460252,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987870245,0.10454711,100710.0,100700.0,0.30010823]
["bitfinex-derivatives","BTCF0:USTF0",1737987870553,0.11414924,100720.0,100710.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1737987870750,0.11414924,100720.0,100710.0,0.625982]
["bitfinex-derivatives","BTCF0:USTF0",1737987871042,0.11525163,100720.0,100710.0,0.694482]
["bitfinex-derivatives","BTCF0:USTF0",1737987871446,0.45579652,100720.0,100710.0,0.694482]
["bitfinex-derivatives","BTCF0:USTF0",1737987871641,0.45579652,100720.0,100710.0,0.333682]
["bitfinex-derivatives","BTCF0:USTF0",1737987871847,0.81659652,100720.0,100710.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1737987872151,0.45579652,100720.0,100710.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1737987872451,0.81759652,100720.0,100710.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1737987872947,0.81759652,100720.0,100710.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1737987872948,0.48758206,100720.0,100710.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1737987873348,0.84838206,100720.0,100710.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1737987873745,0.70641617,100720.0,100710.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1737987874144,0.84838206,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987874546,0.91718206,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987875454,0.198599,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987875647,0.559399,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987875852,0.66339228,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987876048,0.66339228,100710.0,100700.0,0.30010823]
["bitfinex-derivatives","BTCF0:USTF0",1737987876354,0.66339228,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987876544,0.80535817,100710.0,100700.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1737987876747,0.93925817,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737987876947,0.93925817,100710.0,100690.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987876948,0.198619,100700.0,100690.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737987877144,0.50276589,100700.0,100660.0,0.395483]
["bitfinex-derivatives","BTCF0:USTF0",1737987877351,0.198678,100670.0,100660.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737987877645,0.70144389,100670.0,100660.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737987877846,0.70144389,100670.0,100640.0,0.33642221]
["bitfinex-derivatives","BTCF0:USTF0",1737987877847,0.61058116,100670.0,100640.0,0.33642221]
["bitfinex-derivatives","BTCF0:USTF0",1737987878051,0.198717,100650.0,100640.0,0.33642221]
["bitfinex-derivatives","BTCF0:USTF0",1737987878255,0.34068289,100650.0,100640.0,0.36126221]
["bitfinex-derivatives","BTCF0:USTF0",1737987878455,0.198717,100650.0,100640.0,0.36920221]
["bitfinex-derivatives","BTCF0:USTF0",1737987878644,0.66733227,100650.0,100640.0,0.36920221]
["bitfinex-derivatives","BTCF0:USTF0",1737987879043,0.30653227,100650.0,100640.0,0.36920221]
["bitfinex-derivatives","BTCF0:USTF0",1737987879251,0.80929816,100650.0,100640.0,0.35470561]
["bitfinex-derivatives","BTCF0:USTF0",1737987879454,0.81029816,100650.0,100640.0,0.34676561]
["bitfinex-derivatives","BTCF0:USTF0",1737987879643,0.66833227,100650.0,100640.0,0.34676561]
["bitfinex-derivatives","BTCF0:USTF0",1737987880047,0.66833227,100650.0,100630.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1737987880048,0.198744,100640.0,100630.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1737987880355,0.314944,100640.0,100630.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1737987880555,0.42777677,100640.0,100630.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1737987881053,0.93054266,100640.0,100620.0,0.692262]
["bitfinex-derivatives","BTCF0:USTF0",1737987881243,0.56052,100650.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987881449,0.11704,100640.0,100630.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737987882259,0.001,100640.0,100630.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1737987882760,0.001,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987883055,0.002,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987883958,0.002,100640.0,100630.0,0.34072289]
["bitfinex-derivatives","BTCF0:USTF0",1737987884258,0.002,100640.0,100630.0,0.70152289]
["bitfinex-derivatives","BTCF0:USTF0",1737987885560,0.200737,100640.0,100630.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737987886463,0.200737,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737987887251,0.200737,100640.0,100630.0,0.559557]
["bitfinex-derivatives","BTCF0:USTF0",1737987887451,0.200737,100640.0,100630.0,0.70152289]
["bitfinex-derivatives","BTCF0:USTF0",1737987888663,0.002,100640.0,100630.0,0.70152289]
["bitfinex-derivatives","BTCF0:USTF0",1737987889260,0.02995253,100660.0,100630.0,0.50276589]
["bitfinex-derivatives","BTCF0:USTF0",1737987889560,0.25702889,100690.0,100680.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1737987889561,0.19864,100690.0,100680.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1737987889757,0.313742,100700.0,100690.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737987889959,0.313742,100700.0,100690.0,0.34060389]
["bitfinex-derivatives","BTCF0:USTF0",1737987890257,0.30649345,100700.0,100690.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737987890862,0.30649345,100700.0,100690.0,0.34060389]
["bitfinex-derivatives","BTCF0:USTF0",1737987891364,0.31399424,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737987891558,0.31399424,100710.0,100700.0,0.34058489]
["bitfinex-derivatives","BTCF0:USTF0",1737987891762,0.42420901,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737987892866,0.42520901,100710.0,100700.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1737987893160,0.67076901,100710.0,100700.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1737987893364,0.8127349,100710.0,100700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737987894164,0.8127349,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987894962,0.8177289,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987895163,0.67576301,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987895464,0.67576301,100710.0,100700.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1737987895662,0.23080401,100710.0,100700.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1737987895854,0.11636401,100710.0,100700.0,0.70238489]
["bitfinex-derivatives","BTCF0:USTF0",1737987896260,0.12136401,100710.0,100700.0,0.70238489]
["bitfinex-derivatives","BTCF0:USTF0",1737987896864,0.00614924,100710.0,100700.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1737987897066,0.12449396,100710.0,100700.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1737987897262,0.32309296,100710.0,100700.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1737987897565,0.43737296,100710.0,100700.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1737987897760,0.79817296,100710.0,100700.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1737987897967,0.94013885,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987899373,0.79817296,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987899770,0.43737296,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987900063,0.43737296,100710.0,100700.0,0.199619]
["bitfinex-derivatives","BTCF0:USTF0",1737987900267,0.12449396,100710.0,100700.0,0.70238489]
["bitfinex-derivatives","BTCF0:USTF0",1737987900474,0.02978554,100720.0,100700.0,0.80376589]
["bitfinex-derivatives","BTCF0:USTF0",1737987900769,0.115,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737987901063,0.332104,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737987901369,0.11103805,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737987901668,0.30953805,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737987901866,0.67033805,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737987902068,0.20752,100750.0,100740.0,0.62698224]
["bitfinex-derivatives","BTCF0:USTF0",1737987902365,0.71028589,100750.0,100740.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987902570,0.71028589,100750.0,100710.0,0.69617826]
["bitfinex-derivatives","BTCF0:USTF0",1737987902571,0.198568,100730.0,100710.0,0.69617826]
["bitfinex-derivatives","BTCF0:USTF0",1737987902863,0.559368,100730.0,100710.0,0.69617826]
["bitfinex-derivatives","BTCF0:USTF0",1737987903060,0.58780444,100730.0,100720.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1737987903262,0.22700444,100730.0,100720.0,0.70134489]
["bitfinex-derivatives","BTCF0:USTF0",1737987904767,0.11196444,100730.0,100720.0,0.70134489]
["bitfinex-derivatives","BTCF0:USTF0",1737987904972,0.19869724,100740.0,100730.0,0.198559]
["bitfinex-derivatives","BTCF0:USTF0",1737987905169,0.19869724,100740.0,100730.0,0.70132489]
["bitfinex-derivatives","BTCF0:USTF0",1737987905466,0.30390055,100740.0,100730.0,0.70132489]
["bitfinex-derivatives","BTCF0:USTF0",1737987905663,0.19869724,100740.0,100730.0,0.559359]
["bitfinex-derivatives","BTCF0:USTF0",1737987906261,0.19869724,100740.0,100730.0,0.561359]
["bitfinex-derivatives","BTCF0:USTF0",1737987906862,0.19869724,100740.0,100730.0,0.70332489]
["bitfinex-derivatives","BTCF0:USTF0",1737987907462,0.00014924,100740.0,100730.0,0.70332489]
["bitfinex-derivatives","BTCF0:USTF0",1737987907666,0.00114924,100740.0,100730.0,0.72123836]
["bitfinex-derivatives","BTCF0:USTF0",1737987907869,0.00114924,100740.0,100730.0,0.78563836]
["bitfinex-derivatives","BTCF0:USTF0",1737987908671,0.198506,100760.0,100750.0,0.198505]
["bitfinex-derivatives","BTCF0:USTF0",1737987908868,0.198506,100760.0,100750.0,0.34047089]
["bitfinex-derivatives","BTCF0:USTF0",1737987909172,0.198506,100760.0,100750.0,0.198505]
["bitfinex-derivatives","BTCF0:USTF0",1737987909668,0.198506,100760.0,100750.0,0.70127089]
["bitfinex-derivatives","BTCF0:USTF0",1737987909873,0.19863624,100770.0,100760.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737987910070,0.19863624,100770.0,100760.0,0.34046589]
["bitfinex-derivatives","BTCF0:USTF0",1737987910274,0.31117741,100770.0,100760.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737987911776,0.32017741,100770.0,100760.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737987912870,0.32517741,100770.0,100760.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737987913377,2.4e-07,100770.0,100760.0,0.84523178]
["bitfinex-derivatives","BTCF0:USTF0",1737987913565,0.1,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987913770,0.1,100800.0,100790.0,0.70120689]
["bitfinex-derivatives","BTCF0:USTF0",1737987913966,0.21103751,100800.0,100790.0,0.70120689]
["bitfinex-derivatives","BTCF0:USTF0",1737987914577,0.261882,100820.0,100810.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737987914774,0.198374,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987914978,0.00014924,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737987915178,0.10861879,100830.0,100820.0,0.559176]
["bitfinex-derivatives","BTCF0:USTF0",1737987915673,0.30698079,100830.0,100820.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1737987915875,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987916176,0.70114789,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987916376,0.81235948,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987916573,0.198422,100800.0,100790.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987916878,0.559222,100800.0,100790.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737987917079,0.66574584,100800.0,100790.0,0.198431]
["bitfinex-derivatives","BTCF0:USTF0",1737987917874,0.198441,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987918072,0.740981,100790.0,100780.0,0.20009836]
["bitfinex-derivatives","BTCF0:USTF0",1737987918275,0.84437603,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987918675,0.48357603,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987918877,0.84437603,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987919071,0.84437603,100790.0,100780.0,0.01063736]
["bitfinex-derivatives","BTCF0:USTF0",1737987919779,0.84737603,100790.0,100780.0,0.00763736]
["bitfinex-derivatives","BTCF0:USTF0",1737987920281,0.48657603,100790.0,100780.0,0.20609836]
["bitfinex-derivatives","BTCF0:USTF0",1737987920482,0.42127603,100790.0,100780.0,0.20609836]
["bitfinex-derivatives","BTCF0:USTF0",1737987920683,0.30583603,100790.0,100780.0,0.20009836]
["bitfinex-derivatives","BTCF0:USTF0",1737987920983,0.78347603,100790.0,100780.0,0.20009836]
["bitfinex-derivatives","BTCF0:USTF0",1737987921276,0.42267603,100790.0,100780.0,0.20009836]
["bitfinex-derivatives","BTCF0:USTF0",1737987921479,0.22223503,100790.0,100780.0,0.56089836]
["bitfinex-derivatives","BTCF0:USTF0",1737987921678,0.10639503,100790.0,100780.0,0.20009836]
["bitfinex-derivatives","BTCF0:USTF0",1737987922088,0.88441312,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987922683,0.66463603,100790.0,100780.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1737987922887,0.66263603,100790.0,100780.0,0.00863736]
["bitfinex-derivatives","BTCF0:USTF0",1737987923290,0.10339503,100790.0,100780.0,0.20109836]
["bitfinex-derivatives","BTCF0:USTF0",1737987923585,0.11708,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987923986,0.2206538,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987924181,0.4190758,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987924372,0.2206538,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987924573,0.2206538,100800.0,100790.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737987925485,0.1035738,100800.0,100790.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737987925685,0.1035738,100800.0,100790.0,0.568241]
["bitfinex-derivatives","BTCF0:USTF0",1737987926081,0.31619624,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737987926386,0.42994282,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737987927184,0.11389582,100810.0,100800.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737987927386,0.00014924,100810.0,100800.0,0.77799909]
["bitfinex-derivatives","BTCF0:USTF0",1737987927582,0.00114924,100810.0,100800.0,0.77799909]
["bitfinex-derivatives","BTCF0:USTF0",1737987928192,0.11764,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987928489,0.316003,100830.0,100820.0,0.559182]
["bitfinex-derivatives","BTCF0:USTF0",1737987928887,0.198363,100830.0,100820.0,0.559182]
["bitfinex-derivatives","BTCF0:USTF0",1737987929285,0.202363,100830.0,100820.0,0.559182]
["bitfinex-derivatives","BTCF0:USTF0",1737987929688,0.204363,100830.0,100820.0,0.560182]
["bitfinex-derivatives","BTCF0:USTF0",1737987930483,0.6788032,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987930683,0.89758029,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987930888,0.89758029,100830.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987930889,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987931086,0.91015909,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987931288,1.01485955,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987931489,0.79608246,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987932295,0.79808246,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987932890,0.80108246,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987933397,0.24190046,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987933595,0.55800246,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987934294,0.35962046,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987934496,0.12272,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987934893,0.005,100820.0,100810.0,0.77812833]
["bitfinex-derivatives","BTCF0:USTF0",1737987935197,0.00014924,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987935588,0.11322705,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987935995,0.31157005,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987936295,0.31757005,100840.0,100830.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1737987936496,0.32157005,100840.0,100830.0,0.561163]
["bitfinex-derivatives","BTCF0:USTF0",1737987936794,0.12322705,100840.0,100830.0,0.561163]
["bitfinex-derivatives","BTCF0:USTF0",1737987937194,0.68237005,100840.0,100830.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1737987937501,0.32157005,100840.0,100830.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1737987940401,0.90114714,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987940602,0.82420153,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737987940991,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987941193,0.198382,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987941393,0.66351973,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987941599,0.30271973,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987942100,0.66351973,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737987942696,0.002,100820.0,100810.0,0.55935124]
["bitfinex-derivatives","BTCF0:USTF0",1737987942896,0.002,100820.0,100810.0,0.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1737987943094,0.005,100820.0,100810.0,0.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1737987943287,0.00014924,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987943492,0.19849224,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737987943699,0.30679656,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737987944793,0.30979656,100840.0,100830.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1737987944993,0.30979656,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987945196,0.67059656,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987946100,0.31479656,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987946693,0.67559656,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987947493,0.31479656,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987947993,0.31479656,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987947994,0.53338236,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987948196,0.67559656,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987948804,0.67559656,100840.0,100830.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1737987950606,0.67559656,100840.0,100830.0,0.19922183]
["bitfinex-derivatives","BTCF0:USTF0",1737987950904,0.56729224,100840.0,100830.0,0.19922183]
["bitfinex-derivatives","BTCF0:USTF0",1737987951096,0.20649224,100840.0,100830.0,0.19922183]
["bitfinex-derivatives","BTCF0:USTF0",1737987951296,0.32021454,100840.0,100830.0,0.19922183]
["bitfinex-derivatives","BTCF0:USTF0",1737987951499,0.68101454,100840.0,100830.0,0.19922183]
["bitfinex-derivatives","BTCF0:USTF0",1737987952706,0.68101454,100840.0,100830.0,0.00085883]
["bitfinex-derivatives","BTCF0:USTF0",1737987953500,0.48267154,100840.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987953809,0.68102054,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987954110,0.12187154,100840.0,100810.0,0.41054924]
["bitfinex-derivatives","BTCF0:USTF0",1737987954298,0.60179154,100840.0,100810.0,0.46014724]
["bitfinex-derivatives","BTCF0:USTF0",1737987954499,0.80013954,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987954903,0.79713954,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987955114,0.79813954,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987955599,0.79713954,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737987955800,0.79813954,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987956808,0.43733954,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987957508,0.79813954,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987958102,0.31821954,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987958304,0.43629954,100840.0,100830.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1737987959609,0.23795154,100840.0,100830.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1737987960512,0.43629454,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987960711,1.01568034,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987961209,0.79709454,100840.0,100830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987961804,0.79709454,100840.0,100810.0,0.55934124]
["bitfinex-derivatives","BTCF0:USTF0",1737987961805,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987962008,0.559182,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987962208,0.81589579,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987962808,1.03448159,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987963514,1.03648159,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987963707,0.67768159,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987963910,1.03848159,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987964608,0.96177117,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987965313,0.198439,100800.0,100780.0,0.70623012]
["bitfinex-derivatives","BTCF0:USTF0",1737987965507,0.198439,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987965711,0.42922971,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737987965911,0.23079071,100800.0,100790.0,0.70111638]
["bitfinex-derivatives","BTCF0:USTF0",1737987966115,0.004,100820.0,100810.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737987966307,0.004,100820.0,100810.0,1.16127738]
["bitfinex-derivatives","BTCF0:USTF0",1737987966512,0.342426,100850.0,100840.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737987966707,0.198343,100840.0,100830.0,0.198351]
["bitfinex-derivatives","BTCF0:USTF0",1737987966913,0.198363,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737987967118,0.198363,100830.0,100820.0,0.19853124]
["bitfinex-derivatives","BTCF0:USTF0",1737987967318,0.30941452,100830.0,100820.0,0.19853124]
["bitfinex-derivatives","BTCF0:USTF0",1737987967510,0.67021452,100830.0,100820.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987967715,0.8120899,100830.0,100820.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987968111,0.67421452,100830.0,100820.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987968312,0.31341452,100830.0,100820.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987969217,0.67521452,100830.0,100820.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987969609,0.31441452,100830.0,100820.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987970217,0.67521452,100830.0,100820.0,0.19953124]
["bitfinex-derivatives","BTCF0:USTF0",1737987970422,0.11605152,100830.0,100820.0,0.56033124]
["bitfinex-derivatives","BTCF0:USTF0",1737987971323,0.31441452,100830.0,100820.0,0.19953124]
["bitfinex-derivatives","BTCF0:USTF0",1737987971717,0.31441452,100830.0,100820.0,0.00114924]
["bitfinex-derivatives","BTCF0:USTF0",1737987971923,0.31441452,100830.0,100820.0,0.19953124]
["bitfinex-derivatives","BTCF0:USTF0",1737987973918,0.31441452,100830.0,100820.0,0.56033124]
["bitfinex-derivatives","BTCF0:USTF0",1737987974114,0.11605152,100830.0,100820.0,0.56033124]
["bitfinex-derivatives","BTCF0:USTF0",1737987975123,0.31441452,100830.0,100820.0,0.19953124]
["bitfinex-derivatives","BTCF0:USTF0",1737987975320,0.31441452,100830.0,100820.0,0.56033124]
["bitfinex-derivatives","BTCF0:USTF0",1737987975533,0.31441452,100830.0,100820.0,0.19953124]
["bitfinex-derivatives","BTCF0:USTF0",1737987977726,0.31441452,100830.0,100820.0,0.56033124]
["bitfinex-derivatives","BTCF0:USTF0",1737987978133,0.31441452,100830.0,100820.0,0.70220662]
["bitfinex-derivatives","BTCF0:USTF0",1737987978134,0.005,100830.0,100820.0,0.70220662]
["bitfinex-derivatives","BTCF0:USTF0",1737987978333,0.005,100830.0,100820.0,0.74450662]
["bitfinex-derivatives","BTCF0:USTF0",1737987978528,0.005,100830.0,100820.0,0.60263124]
["bitfinex-derivatives","BTCF0:USTF0",1737987978728,0.203363,100830.0,100820.0,0.60263124]
["bitfinex-derivatives","BTCF0:USTF0",1737987978933,0.11526574,100830.0,100820.0,0.60263124]
["bitfinex-derivatives","BTCF0:USTF0",1737987979134,0.005,100830.0,100820.0,0.74450662]
["bitfinex-derivatives","BTCF0:USTF0",1737987979340,0.61173188,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987979341,0.3797395,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987979534,0.51652817,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987979843,0.62461557,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987980035,0.98541557,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737987980338,0.198323,100860.0,100840.0,0.640825]
["bitfinex-derivatives","BTCF0:USTF0",1737987980540,1.02909996,100870.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987980735,0.30965294,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987981236,0.198315,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987981434,0.31021039,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987982746,0.31321039,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987982935,0.31321039,100860.0,100850.0,0.199323]
["bitfinex-derivatives","BTCF0:USTF0",1737987983542,0.31321039,100860.0,100850.0,0.560123]
["bitfinex-derivatives","BTCF0:USTF0",1737987984039,0.31321039,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987984040,0.45508577,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737987984741,0.198323,100850.0,100840.0,0.19849024]
["bitfinex-derivatives","BTCF0:USTF0",1737987985144,0.30335788,100850.0,100840.0,0.19849024]
["bitfinex-derivatives","BTCF0:USTF0",1737987985843,0.30335788,100850.0,100840.0,0.55929024]
["bitfinex-derivatives","BTCF0:USTF0",1737987987037,0.44523326,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987987238,0.80603326,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987988141,0.44523326,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987988337,0.80603326,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987989538,0.30335788,100850.0,100840.0,0.19849224]
["bitfinex-derivatives","BTCF0:USTF0",1737987989748,0.80603326,100850.0,100840.0,0.19849224]
["bitfinex-derivatives","BTCF0:USTF0",1737987990545,0.30335788,100850.0,100840.0,0.19849224]
["bitfinex-derivatives","BTCF0:USTF0",1737987991641,0.10503488,100850.0,100840.0,0.55929224]
["bitfinex-derivatives","BTCF0:USTF0",1737987991847,0.00014924,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737987992046,0.00014924,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737987992243,0.10517205,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737987993051,0.10717205,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737987993649,0.80815143,100860.0,100840.0,0.55928324]
["bitfinex-derivatives","BTCF0:USTF0",1737987993851,0.70099838,100850.0,100840.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987994246,0.61068165,100850.0,100830.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1737987994438,0.82711838,100840.0,100830.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1737987994642,0.62877538,100840.0,100820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1737987994844,0.319643,100830.0,100820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1737987995247,0.42528982,100830.0,100820.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1737987996351,0.42528982,100830.0,100820.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1737987996751,0.42528982,100830.0,100820.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1737987998348,0.42528982,100830.0,100820.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1737987998545,0.9279652,100830.0,100820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737987999145,0.198382,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987999345,0.70105738,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737987999545,0.80503617,100820.0,100810.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988001051,0.44423617,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737988001247,0.22485879,100820.0,100810.0,0.19855124]
["bitfinex-derivatives","BTCF0:USTF0",1737988001453,0.22485879,100820.0,100810.0,0.55935124]
["bitfinex-derivatives","BTCF0:USTF0",1737988001646,0.003,100830.0,100820.0,0.198382]
["bitfinex-derivatives","BTCF0:USTF0",1737988001844,0.003,100830.0,100820.0,0.82725738]
["bitfinex-derivatives","BTCF0:USTF0",1737988002047,0.003,100830.0,100820.0,0.685382]
["bitfinex-derivatives","BTCF0:USTF0",1737988002250,0.00014924,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737988002447,0.00014924,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737988002648,0.10422951,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737988002847,0.30257251,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737988003052,0.30257251,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737988003648,0.30357251,100840.0,100830.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1737988005356,0.00114924,100840.0,100830.0,0.70903838]
["bitfinex-derivatives","BTCF0:USTF0",1737988005654,1e-08,100840.0,100830.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1737988006358,1e-08,100840.0,100830.0,0.570163]
["bitfinex-derivatives","BTCF0:USTF0",1737988008550,0.31078811,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988009865,0.11244511,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988010852,1e-08,100840.0,100830.0,0.72223717]
["bitfinex-derivatives","BTCF0:USTF0",1737988011060,1e-08,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988013058,0.10795393,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988014460,0.10795393,100840.0,100830.0,0.72223717]
["bitfinex-derivatives","BTCF0:USTF0",1737988014763,1e-08,100840.0,100830.0,0.72223717]
["bitfinex-derivatives","BTCF0:USTF0",1737988019158,1e-08,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988019955,1e-08,100840.0,100830.0,0.72223717]
["bitfinex-derivatives","BTCF0:USTF0",1737988020658,1e-08,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988022174,1e-08,100840.0,100830.0,0.72223717]
["bitfinex-derivatives","BTCF0:USTF0",1737988024569,1e-08,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988024769,0.30488272,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988025167,0.10653972,100840.0,100830.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1737988025372,0.10653972,100840.0,100830.0,0.67485736]
["bitfinex-derivatives","BTCF0:USTF0",1737988026862,1e-08,100840.0,100830.0,0.67485736]
["bitfinex-derivatives","BTCF0:USTF0",1737988028976,1e-08,100840.0,100830.0,0.76935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988030573,1e-08,100840.0,100830.0,2.26935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988030775,1e-08,100840.0,100830.0,2.17485736]
["bitfinex-derivatives","BTCF0:USTF0",1737988031173,1e-08,100840.0,100830.0,2.26935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988031669,1e-08,100840.0,100830.0,0.67485736]
["bitfinex-derivatives","BTCF0:USTF0",1737988031874,1e-08,100840.0,100830.0,0.76935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988032070,1e-08,100840.0,100830.0,2.26935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988032264,1e-08,100840.0,100830.0,0.76935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988032773,1e-08,100840.0,100830.0,2.26935293]
["bitfinex-derivatives","BTCF0:USTF0",1737988032975,0.0594825,100870.0,100830.0,2.07098993]
["bitfinex-derivatives","BTCF0:USTF0",1737988033168,0.0594825,100870.0,100860.0,0.919904]
["bitfinex-derivatives","BTCF0:USTF0",1737988033368,0.17437919,100870.0,100860.0,0.919904]
["bitfinex-derivatives","BTCF0:USTF0",1737988033574,0.37266319,100870.0,100860.0,0.919904]
["bitfinex-derivatives","BTCF0:USTF0",1737988034073,0.46715876,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737988034275,0.46815876,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737988035680,0.37366319,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988035972,0.37566319,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988040783,0.17737919,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988040977,0.17737919,100870.0,100860.0,0.65459957]
["bitfinex-derivatives","BTCF0:USTF0",1737988041172,0.0624825,100870.0,100860.0,0.65459957]
["bitfinex-derivatives","BTCF0:USTF0",1737988041781,0.0624825,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988042773,0.2607665,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988042977,0.46777874,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737988043281,0.82857874,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988043781,0.198303,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988043978,0.74809414,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988044282,0.76015456,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988044581,0.30485899,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988044784,0.10655599,100860.0,100850.0,0.65376781]
["bitfinex-derivatives","BTCF0:USTF0",1737988044984,0.2607755,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737988045181,0.35527107,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737988045486,0.46583029,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737988045981,0.0594825,100870.0,100860.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1737988046276,0.17348345,100870.0,100860.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1737988046480,0.17648345,100870.0,100860.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1737988046875,0.27097902,100870.0,100860.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1737988047081,0.51086302,100870.0,100860.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1737988047283,0.51086302,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988048782,0.51086302,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988051587,0.52069301,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988051785,0.41636745,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988052790,0.41636745,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988053889,0.41636745,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988053890,0.51086302,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988054392,0.41636745,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988055191,0.41636745,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988055984,0.41636745,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988058090,0.41636745,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988059289,0.17648345,100870.0,100860.0,0.65459857]
["bitfinex-derivatives","BTCF0:USTF0",1737988059490,0.17648345,100870.0,100860.0,0.69399857]
["bitfinex-derivatives","BTCF0:USTF0",1737988060389,0.46926302,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988061198,0.37476745,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988065493,0.17648345,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988065993,0.17648345,100870.0,100860.0,0.65459857]
["bitfinex-derivatives","BTCF0:USTF0",1737988069195,0.17648345,100870.0,100860.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1737988069994,0.17648345,100870.0,100860.0,0.65459857]
["bitfinex-derivatives","BTCF0:USTF0",1737988070392,0.12101821,100890.0,100860.0,0.60036514]
["bitfinex-derivatives","BTCF0:USTF0",1737988070393,0.02973535,100890.0,100860.0,0.60036514]
["bitfinex-derivatives","BTCF0:USTF0",1737988070593,0.02973535,100890.0,100880.0,1.01435957]
["bitfinex-derivatives","BTCF0:USTF0",1737988070798,0.13904986,100890.0,100880.0,1.01435957]
["bitfinex-derivatives","BTCF0:USTF0",1737988070988,0.13904986,100890.0,100880.0,1.05405957]
["bitfinex-derivatives","BTCF0:USTF0",1737988071194,0.13904986,100890.0,100880.0,0.959564]
["bitfinex-derivatives","BTCF0:USTF0",1737988071895,0.13904986,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988072197,0.14404986,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988072401,8.6e-07,100890.0,100880.0,1.05505957]
["bitfinex-derivatives","BTCF0:USTF0",1737988072901,8.6e-07,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988073605,0.005,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988073793,0.005,100890.0,100880.0,1.05505957]
["bitfinex-derivatives","BTCF0:USTF0",1737988074894,0.203244,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988075301,0.005,100890.0,100880.0,0.960564]
["bitfinex-derivatives","BTCF0:USTF0",1737988076505,0.203244,100890.0,100880.0,0.97031068]
["bitfinex-derivatives","BTCF0:USTF0",1737988076705,0.31808391,100890.0,100880.0,0.97031068]
["bitfinex-derivatives","BTCF0:USTF0",1737988077303,0.31808391,100890.0,100880.0,0.41124668]
["bitfinex-derivatives","BTCF0:USTF0",1737988077507,0.41257948,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988077811,0.86787505,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988078104,0.77337948,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988078302,0.96963105,100890.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988078510,0.198295,100870.0,100860.0,0.559098]
["bitfinex-derivatives","BTCF0:USTF0",1737988078802,0.29279057,100870.0,100860.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737988079001,0.38501742,100870.0,100860.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1737988079404,0.38501742,100870.0,100860.0,0.559098]
["bitfinex-derivatives","BTCF0:USTF0",1737988080411,0.10762242,100870.0,100860.0,0.65359357]
["bitfinex-derivatives","BTCF0:USTF0",1737988080604,0.19841524,100880.0,100860.0,0.45529557]
["bitfinex-derivatives","BTCF0:USTF0",1737988080805,0.29291081,100880.0,100870.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737988081111,0.198284,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988081302,0.29277957,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988081615,0.44179408,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988081908,0.80259408,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988082305,0.34729851,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988082695,0.70809851,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988082901,0.34729851,100870.0,100860.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1737988083716,0.34729851,100870.0,100860.0,0.198303]
["bitfinex-derivatives","BTCF0:USTF0",1737988084010,0.10811451,100870.0,100860.0,0.65359857]
["bitfinex-derivatives","BTCF0:USTF0",1737988084406,0.00014924,100880.0,100860.0,0.45529557]
["bitfinex-derivatives","BTCF0:USTF0",1737988084707,0.00014924,100880.0,100870.0,0.69187957]
["bitfinex-derivatives","BTCF0:USTF0",1737988084911,0.10704492,100880.0,100870.0,0.69187957]
["bitfinex-derivatives","BTCF0:USTF0",1737988085506,0.10704492,100880.0,100870.0,0.597384]
["bitfinex-derivatives","BTCF0:USTF0",1737988085706,0.30530892,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988087410,0.30530892,100880.0,100870.0,0.560084]
["bitfinex-derivatives","BTCF0:USTF0",1737988089708,0.30530892,100880.0,100870.0,0.65457957]
["bitfinex-derivatives","BTCF0:USTF0",1737988089908,0.30530892,100880.0,100870.0,0.560084]
["bitfinex-derivatives","BTCF0:USTF0",1737988090512,0.39980449,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988090711,0.39980449,100880.0,100870.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1737988091009,0.76060449,100880.0,100870.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1737988091715,0.76060449,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988093417,0.67621355,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988093811,0.77070912,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988096112,0.40990912,100880.0,100870.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1737988096317,0.40990912,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988096513,0.77070912,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988097814,0.198304,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988098008,0.198304,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988098009,0.310984,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988098213,0.41431611,100860.0,100850.0,0.19847224]
["bitfinex-derivatives","BTCF0:USTF0",1737988098620,0.41431611,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988098920,0.30163611,100860.0,100850.0,0.65376781]
["bitfinex-derivatives","BTCF0:USTF0",1737988099625,0.30163611,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988100920,0.10333211,100860.0,100850.0,0.65376781]
["bitfinex-derivatives","BTCF0:USTF0",1737988102616,0.30163611,100860.0,100850.0,0.65376781]
["bitfinex-derivatives","BTCF0:USTF0",1737988103222,0.30163611,100860.0,100850.0,0.55927224]
["bitfinex-derivatives","BTCF0:USTF0",1737988104928,0.30163611,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988105524,0.30163611,100860.0,100850.0,0.56627224]
["bitfinex-derivatives","BTCF0:USTF0",1737988106519,0.30163611,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988106720,0.39613168,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988107017,0.39613168,100860.0,100850.0,0.56627224]
["bitfinex-derivatives","BTCF0:USTF0",1737988107616,0.39613168,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988108128,0.75693168,100860.0,100850.0,0.00414924]
["bitfinex-derivatives","BTCF0:USTF0",1737988108430,0.75693168,100860.0,100850.0,0.20247224]
["bitfinex-derivatives","BTCF0:USTF0",1737988108624,0.75693168,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988108625,0.30163611,100860.0,100850.0,0.56327224]
["bitfinex-derivatives","BTCF0:USTF0",1737988108818,0.198294,100870.0,100850.0,0.46244481]
["bitfinex-derivatives","BTCF0:USTF0",1737988109027,0.309694,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737988109230,0.42038938,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737988109734,0.51488495,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737988110033,0.198304,100860.0,100850.0,0.55925424]
["bitfinex-derivatives","BTCF0:USTF0",1737988110235,0.29279957,100860.0,100850.0,0.19845424]
["bitfinex-derivatives","BTCF0:USTF0",1737988110531,0.30788737,100860.0,100850.0,0.19845424]
["bitfinex-derivatives","BTCF0:USTF0",1737988111939,0.40238294,100860.0,100850.0,0.19845424]
["bitfinex-derivatives","BTCF0:USTF0",1737988112726,0.40238294,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988113428,0.40238294,100860.0,100850.0,0.19847224]
["bitfinex-derivatives","BTCF0:USTF0",1737988115235,0.40238294,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988115641,0.40238294,100860.0,100850.0,0.19847224]
["bitfinex-derivatives","BTCF0:USTF0",1737988117933,0.40238294,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988118133,0.76318294,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988119145,0.7731222,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988119734,0.86761777,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988119935,0.7731222,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988120144,0.86761777,100860.0,100850.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988120942,0.198363,100830.0,100820.0,1.09519931]
["bitfinex-derivatives","BTCF0:USTF0",1737988121143,0.198353,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737988121443,0.39782141,100850.0,100840.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1737988121743,0.39782141,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737988121944,0.29282657,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737988122139,0.39782141,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737988122644,0.10499484,100850.0,100840.0,0.559143]
["bitfinex-derivatives","BTCF0:USTF0",1737988123043,0.10499484,100850.0,100840.0,0.65363857]
["bitfinex-derivatives","BTCF0:USTF0",1737988123632,0.10499484,100850.0,100840.0,2.15363857]
["bitfinex-derivatives","BTCF0:USTF0",1737988123837,0.10499484,100850.0,100840.0,0.65363857]
["bitfinex-derivatives","BTCF0:USTF0",1737988124243,0.10499484,100850.0,100840.0,0.66063857]
["bitfinex-derivatives","BTCF0:USTF0",1737988125347,0.00014924,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737988125540,0.00014924,100860.0,100850.0,0.65361857]
["bitfinex-derivatives","BTCF0:USTF0",1737988125748,0.11456911,100860.0,100850.0,0.65361857]
["bitfinex-derivatives","BTCF0:USTF0",1737988126040,0.00014924,100860.0,100850.0,0.65361857]
["bitfinex-derivatives","BTCF0:USTF0",1737988126438,0.40494099,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737988126632,0.49943656,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988126937,0.198245,100890.0,100880.0,0.559052]
["bitfinex-derivatives","BTCF0:USTF0",1737988127133,0.29274057,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988127344,0.29274057,100890.0,100870.0,0.559075]
["bitfinex-derivatives","BTCF0:USTF0",1737988127345,0.198264,100880.0,100870.0,0.559075]
["bitfinex-derivatives","BTCF0:USTF0",1737988127544,0.198264,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988127740,0.30357026,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988129049,0.39806583,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988129455,0.30357026,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988129658,0.39806583,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988130057,0.30357026,100880.0,100870.0,0.55922424]
["bitfinex-derivatives","BTCF0:USTF0",1737988132260,0.31048224,100890.0,100880.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737988132449,0.40497781,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737988132649,0.51526543,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737988132954,0.51526543,100890.0,100880.0,0.198264]
["bitfinex-derivatives","BTCF0:USTF0",1737988133157,0.31701243,100890.0,100870.0,0.36094924]
["bitfinex-derivatives","BTCF0:USTF0",1737988133352,0.29275957,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988133557,0.76523957,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988133759,0.87059123,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988133957,0.50979123,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988134347,0.87059123,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988136451,0.87079123,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988137155,0.049572,100870.0,100840.0,0.36228724]
["bitfinex-derivatives","BTCF0:USTF0",1737988137358,0.198323,100850.0,100840.0,0.57052988]
["bitfinex-derivatives","BTCF0:USTF0",1737988137760,0.30312733,100850.0,100840.0,0.57052988]
["bitfinex-derivatives","BTCF0:USTF0",1737988138661,0.30312733,100850.0,100840.0,0.56062124]
["bitfinex-derivatives","BTCF0:USTF0",1737988138861,0.30312733,100850.0,100840.0,0.56762124]
["bitfinex-derivatives","BTCF0:USTF0",1737988139053,0.3976229,100850.0,100840.0,0.56762124]
["bitfinex-derivatives","BTCF0:USTF0",1737988139255,0.30312733,100850.0,100840.0,0.56762124]
["bitfinex-derivatives","BTCF0:USTF0",1737988139860,0.3976229,100850.0,100840.0,0.57162124]
["bitfinex-derivatives","BTCF0:USTF0",1737988140464,0.30312733,100850.0,100840.0,0.57162124]
["bitfinex-derivatives","BTCF0:USTF0",1737988141360,0.30312733,100850.0,100840.0,0.56462124]
["bitfinex-derivatives","BTCF0:USTF0",1737988141664,0.30312733,100850.0,100840.0,0.57362124]
["bitfinex-derivatives","BTCF0:USTF0",1737988141864,0.10480433,100850.0,100840.0,0.57362124]
["bitfinex-derivatives","BTCF0:USTF0",1737988142059,0.10480433,100850.0,100840.0,0.66411681]
["bitfinex-derivatives","BTCF0:USTF0",1737988142250,0.10480433,100850.0,100840.0,0.67211681]
["bitfinex-derivatives","BTCF0:USTF0",1737988142452,0.10480433,100850.0,100840.0,2.07762124]
["bitfinex-derivatives","BTCF0:USTF0",1737988142659,0.10480433,100850.0,100840.0,2.07562124]
["bitfinex-derivatives","BTCF0:USTF0",1737988143060,0.10480433,100850.0,100840.0,0.57162124]
["bitfinex-derivatives","BTCF0:USTF0",1737988143950,0.10480433,100850.0,100840.0,0.57562124]
["bitfinex-derivatives","BTCF0:USTF0",1737988144655,0.10480433,100850.0,100840.0,0.67011681]
["bitfinex-derivatives","BTCF0:USTF0",1737988144855,0.10480433,100850.0,100840.0,0.66311681]
["bitfinex-derivatives","BTCF0:USTF0",1737988145151,0.10480433,100850.0,100840.0,0.67211681]
["bitfinex-derivatives","BTCF0:USTF0",1737988145863,0.10480433,100850.0,100840.0,0.66411681]
["bitfinex-derivatives","BTCF0:USTF0",1737988146063,0.10480433,100850.0,100840.0,0.66811681]
["bitfinex-derivatives","BTCF0:USTF0",1737988146365,0.13455147,100850.0,100840.0,0.66811681]
["bitfinex-derivatives","BTCF0:USTF0",1737988146659,0.09464481,100860.0,100850.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1737988146853,0.09464481,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737988147056,0.10754564,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737988147360,0.40034421,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737988147765,0.30584864,100860.0,100850.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1737988148159,0.30584864,100860.0,100850.0,0.566123]
["bitfinex-derivatives","BTCF0:USTF0",1737988148358,0.10754564,100860.0,100850.0,0.566123]
["bitfinex-derivatives","BTCF0:USTF0",1737988149361,0.10754564,100860.0,100850.0,0.570123]
["bitfinex-derivatives","BTCF0:USTF0",1737988149562,0.30584864,100860.0,100850.0,0.570123]
["bitfinex-derivatives","BTCF0:USTF0",1737988150462,0.00014924,100860.0,100850.0,0.66461857]
["bitfinex-derivatives","BTCF0:USTF0",1737988152560,2.4e-07,100860.0,100850.0,0.67464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988153367,2.4e-07,100860.0,100850.0,0.97464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988153565,2.4e-07,100860.0,100850.0,0.67464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988154370,2.4e-07,100860.0,100850.0,0.97464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988154571,2.4e-07,100860.0,100850.0,0.67464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988155968,2.4e-07,100860.0,100850.0,2.17464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988156858,2.4e-07,100860.0,100850.0,0.67464925]
["bitfinex-derivatives","BTCF0:USTF0",1737988159670,0.02974443,100860.0,100850.0,0.68257925]
["bitfinex-derivatives","BTCF0:USTF0",1737988162370,0.198254,100890.0,100850.0,0.48425625]
["bitfinex-derivatives","BTCF0:USTF0",1737988162566,0.198254,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737988162769,0.11243117,100890.0,100880.0,0.65355957]
["bitfinex-derivatives","BTCF0:USTF0",1737988163271,0.11243117,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737988163871,0.31067617,100890.0,100880.0,0.559064]
["bitfinex-derivatives","BTCF0:USTF0",1737988164973,0.31067617,100890.0,100880.0,0.560064]
["bitfinex-derivatives","BTCF0:USTF0",1737988165365,0.14216652,100890.0,100880.0,0.560064]
["bitfinex-derivatives","BTCF0:USTF0",1737988166374,0.14216652,100890.0,100880.0,0.65455957]
["bitfinex-derivatives","BTCF0:USTF0",1737988166671,0.10014924,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737988166874,0.10014924,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988167174,0.20978026,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988167374,0.40800526,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988167575,0.20978026,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988167972,0.40800526,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737988168568,0.40800526,100900.0,100890.0,0.560045]
["bitfinex-derivatives","BTCF0:USTF0",1737988168767,0.50250083,100900.0,100890.0,0.57007629]
["bitfinex-derivatives","BTCF0:USTF0",1737988169177,0.50250083,100900.0,100890.0,0.560045]
["bitfinex-derivatives","BTCF0:USTF0",1737988169672,0.86330083,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988172974,0.97046083,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988174579,0.60966083,100900.0,100890.0,0.560045]
["bitfinex-derivatives","BTCF0:USTF0",1737988174775,0.60966083,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737988175176,0.60950083,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737988176278,0.63923323,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737988177377,1.00003323,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737988178079,1.00983354,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737988178781,1.00983354,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988178972,0.64903354,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988179665,1.00983354,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988179867,1.11160854,100900.0,100870.0,0.19842224]
["bitfinex-derivatives","BTCF0:USTF0",1737988180075,0.29275957,100880.0,100870.0,0.19842224]
["bitfinex-derivatives","BTCF0:USTF0",1737988180268,0.198264,100880.0,100870.0,0.19842224]
["bitfinex-derivatives","BTCF0:USTF0",1737988180474,0.31025157,100880.0,100870.0,0.19842224]
["bitfinex-derivatives","BTCF0:USTF0",1737988181575,0.31025157,100880.0,100870.0,0.19942224]
["bitfinex-derivatives","BTCF0:USTF0",1737988182482,0.31025157,100880.0,100870.0,0.56022224]
["bitfinex-derivatives","BTCF0:USTF0",1737988182674,0.31025157,100880.0,100870.0,0.55922224]
["bitfinex-derivatives","BTCF0:USTF0",1737988182879,0.31125157,100880.0,100870.0,0.55922224]
["bitfinex-derivatives","BTCF0:USTF0",1737988184683,0.31025157,100880.0,100870.0,0.55922224]
["bitfinex-derivatives","BTCF0:USTF0",1737988184981,0.31125157,100880.0,100870.0,0.55922224]
["bitfinex-derivatives","BTCF0:USTF0",1737988186384,0.31025157,100880.0,100870.0,0.56322224]
["bitfinex-derivatives","BTCF0:USTF0",1737988187581,0.31025157,100880.0,100870.0,0.56622224]
["bitfinex-derivatives","BTCF0:USTF0",1737988188582,0.31025157,100880.0,100870.0,0.56322224]
["bitfinex-derivatives","BTCF0:USTF0",1737988188784,0.31025157,100880.0,100870.0,0.56722224]
["bitfinex-derivatives","BTCF0:USTF0",1737988189083,0.31125157,100880.0,100870.0,0.56322224]
["bitfinex-derivatives","BTCF0:USTF0",1737988190383,0.41509157,100880.0,100870.0,0.56322224]
["bitfinex-derivatives","BTCF0:USTF0",1737988190585,0.41509157,100880.0,100870.0,0.55922224]
["bitfinex-derivatives","BTCF0:USTF0",1737988190781,0.50958714,100880.0,100870.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988190981,0.87038714,100880.0,100860.0,0.00148696]
["bitfinex-derivatives","BTCF0:USTF0",1737988191179,0.198284,100870.0,100860.0,0.19978996]
["bitfinex-derivatives","BTCF0:USTF0",1737988191384,0.31125857,100880.0,100870.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1737988191688,0.199264,100880.0,100870.0,0.65357957]
["bitfinex-derivatives","BTCF0:USTF0",1737988191979,0.31032145,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988192180,0.30932145,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988193093,0.11205745,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988193689,0.31032145,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988196492,0.40481702,100880.0,100870.0,0.559084]
["bitfinex-derivatives","BTCF0:USTF0",1737988196685,0.198284,100870.0,100860.0,0.57064723]
["bitfinex-derivatives","BTCF0:USTF0",1737988197085,0.30227991,100870.0,100860.0,0.57064723]
["bitfinex-derivatives","BTCF0:USTF0",1737988197787,0.10399591,100870.0,100860.0,0.6651428]
["bitfinex-derivatives","BTCF0:USTF0",1737988198291,0.10399591,100870.0,100860.0,0.6691428]
["bitfinex-derivatives","BTCF0:USTF0",1737988198892,0.10399591,100870.0,100860.0,0.6761428]
["bitfinex-derivatives","BTCF0:USTF0",1737988199193,0.10399591,100870.0,100860.0,0.6801428]
["bitfinex-derivatives","BTCF0:USTF0",1737988199385,0.10399591,100870.0,100860.0,0.6731428]
["bitfinex-derivatives","BTCF0:USTF0",1737988199585,0.10399591,100870.0,100860.0,0.6821428]
["bitfinex-derivatives","BTCF0:USTF0",1737988200292,0.10399591,100870.0,100860.0,0.58764723]
["bitfinex-derivatives","BTCF0:USTF0",1737988200490,0.39677548,100870.0,100860.0,0.2169282]
["bitfinex-derivatives","BTCF0:USTF0",1737988200685,0.75757548,100870.0,100860.0,0.0186362]
["bitfinex-derivatives","BTCF0:USTF0",1737988200884,1.10788205,100870.0,100820.0,0.17844083]
["bitfinex-derivatives","BTCF0:USTF0",1737988201082,0.38735314,100830.0,100820.0,0.17844083]
["bitfinex-derivatives","BTCF0:USTF0",1737988201280,0.85403314,100830.0,100820.0,0.17844083]
["bitfinex-derivatives","BTCF0:USTF0",1737988201478,0.85403314,100830.0,100810.0,0.5353225]
["bitfinex-derivatives","BTCF0:USTF0",1737988201479,0.198402,100810.0,100800.0,0.35688166]
["bitfinex-derivatives","BTCF0:USTF0",1737988201682,0.198422,100800.0,100790.0,0.41691635]
["bitfinex-derivatives","BTCF0:USTF0",1737988201884,0.198441,100790.0,100780.0,0.47647583]
["bitfinex-derivatives","BTCF0:USTF0",1737988202090,0.559241,100790.0,100780.0,0.47647583]
["bitfinex-derivatives","BTCF0:USTF0",1737988202286,0.7574333,100790.0,100780.0,0.47647583]
["bitfinex-derivatives","BTCF0:USTF0",1737988202490,0.8645533,100790.0,100780.0,0.47647583]
["bitfinex-derivatives","BTCF0:USTF0",1737988202793,0.1647,100780.0,100740.0,1.84523565]
["bitfinex-derivatives","BTCF0:USTF0",1737988203097,0.74831114,100750.0,100740.0,1.73662565]
["bitfinex-derivatives","BTCF0:USTF0",1737988203401,0.54979114,100750.0,100720.0,0.78423323]
["bitfinex-derivatives","BTCF0:USTF0",1737988203696,0.198599,100710.0,100700.0,2.34199691]
["bitfinex-derivatives","BTCF0:USTF0",1737988203893,0.920199,100710.0,100700.0,1.73235291]
["bitfinex-derivatives","BTCF0:USTF0",1737988204196,0.3608,100700.0,100670.0,1.54906647]
["bitfinex-derivatives","BTCF0:USTF0",1737988204385,0.920258,100680.0,100670.0,1.44237047]
["bitfinex-derivatives","BTCF0:USTF0",1737988204586,0.3608,100670.0,100650.0,0.59364074]
["bitfinex-derivatives","BTCF0:USTF0",1737988204796,0.74848914,100660.0,100650.0,0.58300573]
["bitfinex-derivatives","BTCF0:USTF0",1737988205095,0.85313746,100660.0,100650.0,0.10468959]
["bitfinex-derivatives","BTCF0:USTF0",1737988205291,1.25248672,100660.0,100650.0,0.02554959]
["bitfinex-derivatives","BTCF0:USTF0",1737988205490,0.198717,100650.0,100640.0,0.89803995]
["bitfinex-derivatives","BTCF0:USTF0",1737988205691,0.198717,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988205692,0.25732364,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988205896,0.11118729,100650.0,100640.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737988206194,0.46839006,100650.0,100630.0,2.36333628]
["bitfinex-derivatives","BTCF0:USTF0",1737988206393,0.32594642,100650.0,100640.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737988206594,0.22658729,100650.0,100640.0,0.70198064]
["bitfinex-derivatives","BTCF0:USTF0",1737988207101,0.22758729,100650.0,100640.0,0.71098064]
["bitfinex-derivatives","BTCF0:USTF0",1737988207294,0.22758729,100650.0,100640.0,0.568037]
["bitfinex-derivatives","BTCF0:USTF0",1737988208105,0.22758729,100650.0,100640.0,2.21048064]
["bitfinex-derivatives","BTCF0:USTF0",1737988208489,0.08990429,100650.0,100640.0,2.35292428]
["bitfinex-derivatives","BTCF0:USTF0",1737988208685,0.10507858,100650.0,100640.0,2.35292428]
["bitfinex-derivatives","BTCF0:USTF0",1737988208892,5.8e-07,100650.0,100640.0,2.21048064]
["bitfinex-derivatives","BTCF0:USTF0",1737988209099,0.00100058,100650.0,100640.0,2.21648064]
["bitfinex-derivatives","BTCF0:USTF0",1737988209590,0.00014924,100670.0,100660.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737988209794,0.00014924,100670.0,100660.0,0.559498]
["bitfinex-derivatives","BTCF0:USTF0",1737988209991,0.00014924,100670.0,100660.0,0.70194164]
["bitfinex-derivatives","BTCF0:USTF0",1737988209992,0.11263002,100670.0,100660.0,0.70194164]
["bitfinex-derivatives","BTCF0:USTF0",1737988210296,0.12210174,100690.0,100680.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1737988210594,0.12148,100720.0,100710.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737988210798,0.12148,100720.0,100710.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988211000,0.23025592,100720.0,100710.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988211294,0.23025592,100720.0,100710.0,0.70184264]
["bitfinex-derivatives","BTCF0:USTF0",1737988211489,0.12256,100750.0,100710.0,0.50324364]
["bitfinex-derivatives","BTCF0:USTF0",1737988211695,0.62580364,100750.0,100730.0,0.559347]
["bitfinex-derivatives","BTCF0:USTF0",1737988211892,0.73813407,100750.0,100730.0,0.559347]
["bitfinex-derivatives","BTCF0:USTF0",1737988212195,0.23503967,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988212397,0.11247967,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737988212594,0.11247967,100750.0,100740.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737988212900,0.11247967,100750.0,100740.0,0.70178364]
["bitfinex-derivatives","BTCF0:USTF0",1737988213099,0.06257967,100750.0,100740.0,0.70178364]
["bitfinex-derivatives","BTCF0:USTF0",1737988213293,0.12508,100790.0,100740.0,0.55287764]
["bitfinex-derivatives","BTCF0:USTF0",1737988213500,0.1,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737988213703,0.1,100800.0,100790.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737988213894,0.54541663,100800.0,100780.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1737988214094,0.34088464,100790.0,100780.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1737988214300,0.20454599,100800.0,100780.0,0.51320364]
["bitfinex-derivatives","BTCF0:USTF0",1737988214601,0.10014924,100800.0,100790.0,0.70168464]
["bitfinex-derivatives","BTCF0:USTF0",1737988214797,0.20469523,100800.0,100790.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737988215398,0.70793887,100800.0,100780.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1737988215590,0.198461,100780.0,100770.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988215792,0.198461,100780.0,100750.0,0.19199741]
["bitfinex-derivatives","BTCF0:USTF0",1737988215793,0.70170464,100780.0,100750.0,0.19199741]
["bitfinex-derivatives","BTCF0:USTF0",1737988216100,0.10811493,100780.0,100770.0,0.559281]
["bitfinex-derivatives","BTCF0:USTF0",1737988216301,0.89668641,100790.0,100780.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737988216497,1.03913005,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988216698,0.61135857,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988216898,0.14244364,100760.0,100750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737988217098,0.14244364,100760.0,100750.0,0.00814924]
["bitfinex-derivatives","BTCF0:USTF0",1737988217402,0.80964476,100760.0,100750.0,0.01214924]
["bitfinex-derivatives","BTCF0:USTF0",1737988217593,0.9338534,100760.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988217793,0.34102964,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988218093,0.34102964,100720.0,100710.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737988218297,0.80560654,100720.0,100710.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1737988218500,0.60702054,100720.0,100680.0,0.37074875]
["bitfinex-derivatives","BTCF0:USTF0",1737988218904,0.80560854,100720.0,100700.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737988219202,0.6631649,100720.0,100700.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737988219405,0.34104964,100710.0,100690.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1737988219606,0.198606,100710.0,100690.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1737988219900,0.91065053,100710.0,100680.0,0.27119548]
["bitfinex-derivatives","BTCF0:USTF0",1737988220106,0.50324364,100700.0,100690.0,0.198635]
["bitfinex-derivatives","BTCF0:USTF0",1737988220307,0.70186264,100700.0,100680.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1737988220501,0.559443,100690.0,100670.0,0.559473]
["bitfinex-derivatives","BTCF0:USTF0",1737988220695,0.559443,100690.0,100670.0,0.198673]
["bitfinex-derivatives","BTCF0:USTF0",1737988220894,0.46890437,100690.0,100660.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1737988221098,0.559486,100670.0,100640.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1737988221294,0.20740923,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988221508,0.001,100700.0,100690.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737988221800,0.10602928,100700.0,100690.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1737988222108,0.10602928,100700.0,100690.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1737988222304,0.10602928,100700.0,100690.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737988222498,0.10602928,100700.0,100690.0,0.561438]
["bitfinex-derivatives","BTCF0:USTF0",1737988222900,0.10602928,100700.0,100690.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737988223107,0.46682928,100700.0,100670.0,0.37057507]
["bitfinex-derivatives","BTCF0:USTF0",1737988223309,0.559457,100690.0,100670.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1737988223606,0.559458,100680.0,100670.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1737988223807,0.3608,100680.0,100670.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1737988224007,0.46742677,100680.0,100670.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1737988224212,0.66608477,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737988224396,0.88533576,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737988224601,0.88533576,100680.0,100670.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1737988224800,0.88533576,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737988224996,0.88533576,100680.0,100670.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1737988224997,0.11262677,100680.0,100670.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1737988225202,0.89133576,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988225404,0.67208477,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988225609,0.89133576,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988225910,0.67208477,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988226110,0.89133576,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988227102,0.69267776,100680.0,100650.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1737988227303,0.3608,100660.0,100650.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1737988227512,1.07413099,100660.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988227712,1.01865106,100660.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988227913,1.01865106,100660.0,100630.0,0.3709446]
["bitfinex-derivatives","BTCF0:USTF0",1737988228113,1.01865106,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737988228511,1.01865106,100660.0,100630.0,0.3709446]
["bitfinex-derivatives","BTCF0:USTF0",1737988228717,0.3608,100650.0,100620.0,0.36229054]
["bitfinex-derivatives","BTCF0:USTF0",1737988229010,0.3608,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988229314,0.46772016,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988229501,1.6e-07,100630.0,100620.0,1.07882699]
["bitfinex-derivatives","BTCF0:USTF0",1737988229706,0.00014924,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988230110,0.11145356,100650.0,100640.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1737988230308,0.11145356,100650.0,100640.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1737988230514,0.11145356,100650.0,100640.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1737988231111,0.47225356,100650.0,100620.0,0.67943099]
["bitfinex-derivatives","BTCF0:USTF0",1737988231311,0.47225356,100650.0,100640.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1737988231908,0.47225356,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737988231909,0.67097056,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737988232909,0.52193256,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737988233107,0.198769,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988233312,1.052809,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988233513,1.16325563,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988233816,1.16325563,100630.0,100600.0,0.10106221]
["bitfinex-derivatives","BTCF0:USTF0",1737988234008,0.559576,100620.0,100610.0,0.198787]
["bitfinex-derivatives","BTCF0:USTF0",1737988234206,0.920376,100620.0,100600.0,0.28998592]
["bitfinex-derivatives","BTCF0:USTF0",1737988234411,0.559596,100610.0,100600.0,0.08105266]
["bitfinex-derivatives","BTCF0:USTF0",1737988234611,0.559596,100610.0,100590.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1737988234911,0.559596,100610.0,100590.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737988234912,0.3608,100600.0,100590.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1737988235113,0.3608,100600.0,100590.0,0.20886083]
["bitfinex-derivatives","BTCF0:USTF0",1737988235303,0.47042836,100600.0,100590.0,0.20886083]
["bitfinex-derivatives","BTCF0:USTF0",1737988235504,0.00014924,100610.0,100590.0,0.67083183]
["bitfinex-derivatives","BTCF0:USTF0",1737988235721,0.3608,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737988235911,0.001,100610.0,100600.0,0.206766]
["bitfinex-derivatives","BTCF0:USTF0",1737988236115,0.001,100610.0,100600.0,0.567566]
["bitfinex-derivatives","BTCF0:USTF0",1737988236411,0.3608,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737988236613,0.559585,100620.0,100600.0,0.206753]
["bitfinex-derivatives","BTCF0:USTF0",1737988236817,0.559596,100610.0,100600.0,0.20690224]
["bitfinex-derivatives","BTCF0:USTF0",1737988237113,3.22381616,100610.0,100600.0,0.198813]
["bitfinex-derivatives","BTCF0:USTF0",1737988237324,3.33776744,100610.0,100580.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1737988237509,0.3608,100600.0,100590.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1737988237909,0.47475128,100600.0,100590.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1737988238312,0.11395128,100600.0,100590.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1737988238607,1.03086355,100610.0,100600.0,0.201816]
["bitfinex-derivatives","BTCF0:USTF0",1737988238812,1.03086355,100610.0,100580.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1737988239011,1.03086355,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988239012,1.13763501,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988239212,1.49743501,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988239421,1.69623101,100610.0,100580.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1737988239618,1.554682,100610.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988239921,0.3608,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988240119,0.3608,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737988240320,0.3618,100600.0,100590.0,0.554544]
["bitfinex-derivatives","BTCF0:USTF0",1737988240519,0.3618,100600.0,100590.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1737988240720,0.1089449,100600.0,100590.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1737988240926,0.4697449,100600.0,100590.0,0.229686]
["bitfinex-derivatives","BTCF0:USTF0",1737988241425,0.4697449,100600.0,100590.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1737988241817,0.3618,100600.0,100590.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1737988242128,0.3618,100600.0,100590.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1737988242514,0.3608,100620.0,100590.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1737988242821,0.25960509,100630.0,100620.0,0.248469]
["bitfinex-derivatives","BTCF0:USTF0",1737988243015,1.59031091,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737988243222,1.5893509,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737988243615,1.69327501,100640.0,100630.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1737988243834,1.74295901,100640.0,100620.0,0.02498924]
["bitfinex-derivatives","BTCF0:USTF0",1737988244029,0.001,100620.0,100600.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737988244225,0.920396,100610.0,100600.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737988244527,1.98540169,100610.0,100600.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737988245127,1.78660569,100610.0,100600.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1737988245328,1.78660569,100610.0,100600.0,0.198813]
["bitfinex-derivatives","BTCF0:USTF0",1737988245531,1.98540169,100610.0,100600.0,0.198813]
["bitfinex-derivatives","BTCF0:USTF0",1737988245823,0.198816,100600.0,100590.0,0.20280977]
["bitfinex-derivatives","BTCF0:USTF0",1737988246020,0.559616,100600.0,100590.0,0.20280977]
["bitfinex-derivatives","BTCF0:USTF0",1737988246221,0.559616,100600.0,100580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737988246222,0.47276548,100600.0,100580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737988246424,0.559636,100590.0,100580.0,0.198852]
["bitfinex-derivatives","BTCF0:USTF0",1737988246625,0.559636,100590.0,100570.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737988246826,0.47276548,100590.0,100570.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1737988247124,0.36094924,100590.0,100580.0,0.198856]
["bitfinex-derivatives","BTCF0:USTF0",1737988247516,0.3608,100610.0,100580.0,0.88800099]
["bitfinex-derivatives","BTCF0:USTF0",1737988247720,0.81594024,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737988247916,0.3608,100620.0,100610.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1737988248123,0.32399407,100630.0,100620.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1737988248326,0.68479407,100630.0,100620.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988248629,0.3608,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737988248826,0.3608,100660.0,100640.0,0.236334]
["bitfinex-derivatives","BTCF0:USTF0",1737988249030,0.3608,100650.0,100620.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1737988249228,0.3608,100630.0,100620.0,0.20025553]
["bitfinex-derivatives","BTCF0:USTF0",1737988249527,0.66880537,100630.0,100620.0,0.01405648]
["bitfinex-derivatives","BTCF0:USTF0",1737988249732,0.88805636,100630.0,100620.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1737988250428,0.66880537,100630.0,100620.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1737988250635,0.04,100610.0,100590.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737988250931,0.559616,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988251433,0.66437,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988251625,0.3608,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988251823,0.559616,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988252019,0.3608,100600.0,100590.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1737988252220,0.04014924,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988252427,0.04014924,100610.0,100600.0,0.77886699]
["bitfinex-derivatives","BTCF0:USTF0",1737988252719,0.23894824,100610.0,100590.0,0.61995845]
["bitfinex-derivatives","BTCF0:USTF0",1737988252923,0.59974824,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988253127,0.15005311,100610.0,100600.0,0.41806699]
["bitfinex-derivatives","BTCF0:USTF0",1737988253429,0.04014924,100610.0,100600.0,0.77886699]
["bitfinex-derivatives","BTCF0:USTF0",1737988254336,0.04014924,100610.0,100600.0,0.77915091]
["bitfinex-derivatives","BTCF0:USTF0",1737988254526,0.04014924,100610.0,100600.0,2.27915091]
["bitfinex-derivatives","BTCF0:USTF0",1737988254727,0.04114924,100610.0,100600.0,2.28815091]
["bitfinex-derivatives","BTCF0:USTF0",1737988254926,0.24094524,100610.0,100600.0,0.21409992]
["bitfinex-derivatives","BTCF0:USTF0",1737988255233,0.50776085,100610.0,100580.0,0.44124511]
["bitfinex-derivatives","BTCF0:USTF0",1737988255429,0.50776085,100610.0,100570.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1737988255430,0.920436,100590.0,100570.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1737988255627,0.3608,100580.0,100560.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1737988255826,0.559675,100570.0,100560.0,0.00149122]
["bitfinex-derivatives","BTCF0:USTF0",1737988256225,0.198915,100550.0,100510.0,0.00149214]
["bitfinex-derivatives","BTCF0:USTF0",1737988256431,0.198974,100520.0,100510.0,0.02636214]
["bitfinex-derivatives","BTCF0:USTF0",1737988256738,0.67471178,100520.0,100510.0,0.02636214]
["bitfinex-derivatives","BTCF0:USTF0",1737988257429,0.38939924,100530.0,100510.0,0.22074313]
["bitfinex-derivatives","BTCF0:USTF0",1737988257430,0.36094924,100530.0,100510.0,0.22074313]
["bitfinex-derivatives","BTCF0:USTF0",1737988257625,0.00014924,100530.0,100520.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1737988257833,0.595301,100560.0,100540.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1737988258031,0.3608,100560.0,100540.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988258334,0.3608,100560.0,100550.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1737988258531,0.559678,100570.0,100550.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1737988258532,0.3608,100590.0,100550.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988258734,0.3608,100590.0,100570.0,0.198862]
["bitfinex-derivatives","BTCF0:USTF0",1737988259032,0.00014924,100580.0,100570.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737988259235,0.00014924,100580.0,100570.0,0.1690302]
["bitfinex-derivatives","BTCF0:USTF0",1737988259436,0.47245794,100580.0,100560.0,0.58020023]
["bitfinex-derivatives","BTCF0:USTF0",1737988259736,0.00014924,100580.0,100570.0,0.559675]
["bitfinex-derivatives","BTCF0:USTF0",1737988259940,0.4008,100610.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737988260135,0.3608,100600.0,100580.0,0.198851]
["bitfinex-derivatives","BTCF0:USTF0",1737988260326,0.47171041,100600.0,100590.0,0.198836]
["bitfinex-derivatives","BTCF0:USTF0",1737988260644,0.599605,100610.0,100590.0,0.198825]
["bitfinex-derivatives","BTCF0:USTF0",1737988260837,0.11091041,100600.0,100590.0,0.559636]
["bitfinex-derivatives","BTCF0:USTF0",1737988261141,0.4008,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988261142,0.04014924,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988261441,0.04814924,100610.0,100600.0,0.559616]
["bitfinex-derivatives","BTCF0:USTF0",1737988261628,0.1618622,100610.0,100600.0,0.559616]
["bitfinex-derivatives","BTCF0:USTF0",1737988261833,0.1618622,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988262138,0.198836,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988262335,0.920436,100590.0,100580.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988262535,0.88211743,100590.0,100550.0,0.01238859]
["bitfinex-derivatives","BTCF0:USTF0",1737988262834,0.55967,100580.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1737988263036,0.3608,100580.0,100570.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737988263231,0.67427701,100580.0,100570.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1737988263430,0.11562101,100580.0,100570.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1737988263628,0.599605,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988263835,0.94065965,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988264036,0.85271303,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988264238,0.38105465,100610.0,100600.0,0.77886699]
["bitfinex-derivatives","BTCF0:USTF0",1737988264538,0.85271303,100610.0,100600.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1737988264732,0.49191303,100610.0,100600.0,0.77886699]
["bitfinex-derivatives","BTCF0:USTF0",1737988264933,0.23704459,100620.0,100600.0,0.88005099]
["bitfinex-derivatives","BTCF0:USTF0",1737988265135,0.1171066,100650.0,100610.0,0.62974599]
["bitfinex-derivatives","BTCF0:USTF0",1737988265336,0.14975063,100660.0,100650.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1737988265541,0.3608,100680.0,100660.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737988265735,0.31793984,100690.0,100670.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988266039,0.96910999,100710.0,100670.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988266040,0.60830999,100710.0,100680.0,0.58005099]
["bitfinex-derivatives","BTCF0:USTF0",1737988266231,0.60830999,100710.0,100700.0,0.77866999]
["bitfinex-derivatives","BTCF0:USTF0",1737988266436,0.58058646,100710.0,100700.0,0.41786999]
["bitfinex-derivatives","BTCF0:USTF0",1737988266734,0.93838646,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737988267039,0.57758646,100710.0,100700.0,0.77866999]
["bitfinex-derivatives","BTCF0:USTF0",1737988267732,0.00014924,100720.0,100700.0,0.88005099]
["bitfinex-derivatives","BTCF0:USTF0",1737988267938,0.00014924,100720.0,100710.0,0.77864999]
["bitfinex-derivatives","BTCF0:USTF0",1737988268133,0.63724863,100730.0,100720.0,0.41782999]
["bitfinex-derivatives","BTCF0:USTF0",1737988268446,0.52006563,100730.0,100720.0,0.77862999]
["bitfinex-derivatives","BTCF0:USTF0",1737988268637,0.3845607,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737988268941,0.3845607,100750.0,100740.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1737988269443,0.32252882,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737988269630,1.11369737,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737988269631,0.75289737,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737988269832,0.22259733,100780.0,100770.0,0.77853199]
["bitfinex-derivatives","BTCF0:USTF0",1737988270029,0.38340066,100790.0,100780.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1737988270229,0.35733946,100790.0,100780.0,0.77851199]
["bitfinex-derivatives","BTCF0:USTF0",1737988270632,0.31293946,100790.0,100780.0,1.07851199]
["bitfinex-derivatives","BTCF0:USTF0",1737988270836,0.31293946,100790.0,100780.0,2.27851199]
["bitfinex-derivatives","BTCF0:USTF0",1737988271039,0.51138046,100790.0,100770.0,0.57176287]
["bitfinex-derivatives","BTCF0:USTF0",1737988271233,0.559261,100780.0,100770.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988271435,0.559261,100780.0,100740.0,0.78007058]
["bitfinex-derivatives","BTCF0:USTF0",1737988271436,0.198515,100760.0,100740.0,0.36228859]
["bitfinex-derivatives","BTCF0:USTF0",1737988271736,0.559315,100760.0,100740.0,0.36228859]
["bitfinex-derivatives","BTCF0:USTF0",1737988272241,0.55932,100750.0,100740.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1737988272741,0.10399592,100750.0,100730.0,0.58020023]
["bitfinex-derivatives","BTCF0:USTF0",1737988273046,0.19866024,100760.0,100740.0,0.41778099]
["bitfinex-derivatives","BTCF0:USTF0",1737988273344,0.00014924,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737988273550,0.00014924,100760.0,100750.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737988273551,0.00114924,100760.0,100750.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737988273841,0.19964924,100760.0,100740.0,0.77858999]
["bitfinex-derivatives","BTCF0:USTF0",1737988274037,0.36194924,100760.0,100740.0,0.22325099]
["bitfinex-derivatives","BTCF0:USTF0",1737988274244,0.56032,100750.0,100740.0,0.22325099]
["bitfinex-derivatives","BTCF0:USTF0",1737988274645,0.66451535,100750.0,100740.0,0.22325099]
["bitfinex-derivatives","BTCF0:USTF0",1737988275037,0.001,100750.0,100740.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988275236,0.56032,100750.0,100740.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988275653,0.66923357,100750.0,100740.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988275845,0.19854,100740.0,100730.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988276241,0.55934,100740.0,100730.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988277051,0.66324442,100740.0,100730.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988277545,0.56034,100740.0,100730.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988277749,0.001,100740.0,100730.0,0.19870824]
["bitfinex-derivatives","BTCF0:USTF0",1737988277953,0.001,100740.0,100730.0,0.85950824]
["bitfinex-derivatives","BTCF0:USTF0",1737988278242,0.00014924,100760.0,100750.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1737988278448,0.0748,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737988278645,0.1,100800.0,100790.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1737988278847,0.0738,100820.0,100810.0,0.198402]
["bitfinex-derivatives","BTCF0:USTF0",1737988279145,0.3608,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737988279352,0.559107,100860.0,100830.0,0.58005099]
["bitfinex-derivatives","BTCF0:USTF0",1737988279852,0.66453845,100860.0,100840.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1737988280056,0.66453845,100860.0,100830.0,0.58020023]
["bitfinex-derivatives","BTCF0:USTF0",1737988280057,0.46623145,100860.0,100850.0,0.21925099]
["bitfinex-derivatives","BTCF0:USTF0",1737988280349,0.10543145,100860.0,100850.0,0.41757399]
["bitfinex-derivatives","BTCF0:USTF0",1737988280847,0.67355345,100860.0,100840.0,0.41759099]
["bitfinex-derivatives","BTCF0:USTF0",1737988281147,0.198343,100840.0,100830.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1737988281345,0.47523145,100860.0,100830.0,0.21940023]
["bitfinex-derivatives","BTCF0:USTF0",1737988281545,0.00914924,100860.0,100850.0,0.41757399]
["bitfinex-derivatives","BTCF0:USTF0",1737988281749,0.00914924,100860.0,100850.0,0.77837399]
["bitfinex-derivatives","BTCF0:USTF0",1737988282045,0.01414924,100860.0,100850.0,0.77937399]
["bitfinex-derivatives","BTCF0:USTF0",1737988282251,0.6887624,100900.0,100850.0,0.88105099]
["bitfinex-derivatives","BTCF0:USTF0",1737988282444,0.4905324,100900.0,100880.0,0.58005099]
["bitfinex-derivatives","BTCF0:USTF0",1737988282646,0.59805321,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737988282841,0.198252,100890.0,100870.0,0.77833099]
["bitfinex-derivatives","BTCF0:USTF0",1737988283044,0.1297324,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737988283251,0.1297324,100900.0,100890.0,0.77829599]
["bitfinex-derivatives","BTCF0:USTF0",1737988283650,0.1297324,100900.0,100890.0,0.41749599]
["bitfinex-derivatives","BTCF0:USTF0",1737988283842,0.1297324,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737988284047,0.55915924,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737988284048,0.00014924,100910.0,100900.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1737988284252,2.4e-07,100910.0,100900.0,2.27827599]
["bitfinex-derivatives","BTCF0:USTF0",1737988284457,0.02972062,100940.0,100930.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1737988284643,6.2e-07,100940.0,100930.0,1.13901699]
["bitfinex-derivatives","BTCF0:USTF0",1737988284841,0.3975,100980.0,100930.0,0.94085099]
["bitfinex-derivatives","BTCF0:USTF0",1737988285041,0.3975,100980.0,100970.0,0.41733799]
["bitfinex-derivatives","BTCF0:USTF0",1737988285250,0.1,101000.0,100990.0,0.198048]
["bitfinex-derivatives","BTCF0:USTF0",1737988285453,0.3708,101050.0,100990.0,1.43017099]
["bitfinex-derivatives","BTCF0:USTF0",1737988285752,0.09903441,101050.0,101040.0,0.77800099]
["bitfinex-derivatives","BTCF0:USTF0",1737988286053,0.01216113,101070.0,101040.0,0.77800099]
["bitfinex-derivatives","BTCF0:USTF0",1737988286248,0.1,101100.0,101060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988286445,0.08521971,101100.0,101090.0,0.558652]
["bitfinex-derivatives","BTCF0:USTF0",1737988286641,0.15200928,101100.0,101090.0,0.558652]
["bitfinex-derivatives","BTCF0:USTF0",1737988286850,0.05305327,101100.0,101090.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988287253,0.3608,101140.0,101110.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1737988287444,0.184722,101160.0,101130.0,0.29362259]
["bitfinex-derivatives","BTCF0:USTF0",1737988287652,9.697e-05,101140.0,101130.0,0.85219459]
["bitfinex-derivatives","BTCF0:USTF0",1737988287954,0.47022513,101160.0,101130.0,1.01537108]
["bitfinex-derivatives","BTCF0:USTF0",1737988288141,0.558515,101160.0,101150.0,0.29362259]
["bitfinex-derivatives","BTCF0:USTF0",1737988288345,0.558515,101160.0,101110.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988288346,0.197782,101130.0,101110.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988288549,0.3608,101120.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988288755,0.10954275,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988288944,0.10454275,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988289146,0.3608,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988289345,0.01,101220.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988289346,0.01,101190.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988289542,0.20531795,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988289746,0.09375095,101150.0,101140.0,0.85217759]
["bitfinex-derivatives","BTCF0:USTF0",1737988289946,0.0714,101180.0,101150.0,0.197728]
["bitfinex-derivatives","BTCF0:USTF0",1737988290152,0.0714,101180.0,101150.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1737988290450,0.0714,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988290659,0.1788747,101180.0,101160.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988290845,0.0714,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988291048,0.3608,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988291249,0.3608,101190.0,101160.0,0.85228008]
["bitfinex-derivatives","BTCF0:USTF0",1737988291445,0.3608,101190.0,101160.0,0.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1737988291650,0.558496,101170.0,101160.0,0.29377108]
["bitfinex-derivatives","BTCF0:USTF0",1737988291849,0.558496,101170.0,101160.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988292049,0.671819,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988292457,0.558496,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988292658,0.66924439,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988293248,0.558496,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988293446,0.67056514,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988293960,0.000148,101180.0,101170.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737988294161,0.000148,101180.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988294356,0.02979812,101180.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988294853,1.2e-07,101180.0,101160.0,0.36080049]
["bitfinex-derivatives","BTCF0:USTF0",1737988295055,0.197696,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988295358,0.66493019,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988296952,0.30413019,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988297154,0.66493019,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988297352,0.96493019,101170.0,101160.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988297552,0.96493019,101170.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988297553,0.34305059,101160.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988297750,0.558601,101120.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988297949,0.558613,101110.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988298150,0.197813,101110.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988298455,0.66254448,101110.0,101100.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1737988298645,0.19778,101130.0,101100.0,0.85373427]
["bitfinex-derivatives","BTCF0:USTF0",1737988298848,0.039,101140.0,101110.0,0.558603]
["bitfinex-derivatives","BTCF0:USTF0",1737988299048,0.10393148,101140.0,101130.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737988299352,0.55847712,101180.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737988299563,0.3608,101160.0,101130.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988299752,0.55853,101160.0,101130.0,0.558572]
["bitfinex-derivatives","BTCF0:USTF0",1737988300055,0.113265,101160.0,101150.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737988300358,0.36080012,101180.0,101160.0,0.197715]
["bitfinex-derivatives","BTCF0:USTF0",1737988300555,0.4972,101200.0,101170.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737988300556,0.558457,101190.0,101170.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737988300763,0.30169326,101180.0,101160.0,0.197709]
["bitfinex-derivatives","BTCF0:USTF0",1737988300957,0.46481426,101190.0,101160.0,0.197709]
["bitfinex-derivatives","BTCF0:USTF0",1737988301153,0.55846,101190.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988301457,0.197735,101150.0,101140.0,0.36228303]
["bitfinex-derivatives","BTCF0:USTF0",1737988301649,0.197735,101150.0,101140.0,0.00148303]
["bitfinex-derivatives","BTCF0:USTF0",1737988301958,0.3608,101180.0,101160.0,0.197711]
["bitfinex-derivatives","BTCF0:USTF0",1737988302255,0.1364,101200.0,101180.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1737988302256,0.658438,101200.0,101180.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1737988302456,0.1,101200.0,101190.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737988302755,0.21389751,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988302951,0.10014849,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988303356,0.56534072,101200.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988303553,0.558457,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988303853,0.10014849,101200.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988304061,0.10014849,101200.0,101190.0,0.85207959]
["bitfinex-derivatives","BTCF0:USTF0",1737988304250,0.10014849,101200.0,101190.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737988304451,0.40841639,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988304756,0.197657,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988304963,0.558457,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988305263,0.66449297,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988305861,0.10603597,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988306158,0.65859049,101200.0,101180.0,0.19781849]
["bitfinex-derivatives","BTCF0:USTF0",1737988306360,0.10014849,101200.0,101190.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737988306559,0.20842918,101200.0,101190.0,0.49127959]
["bitfinex-derivatives","BTCF0:USTF0",1737988306954,0.10014849,101200.0,101190.0,0.49127959]
["bitfinex-derivatives","BTCF0:USTF0",1737988307461,0.10014849,101200.0,101180.0,0.19781849]
["bitfinex-derivatives","BTCF0:USTF0",1737988307462,0.56710381,101200.0,101180.0,0.19781849]
["bitfinex-derivatives","BTCF0:USTF0",1737988307660,0.20630381,101200.0,101190.0,0.85207959]
["bitfinex-derivatives","BTCF0:USTF0",1737988307861,0.10014849,101200.0,101190.0,0.49127959]
["bitfinex-derivatives","BTCF0:USTF0",1737988308258,0.10014849,101200.0,101190.0,0.85207959]
["bitfinex-derivatives","BTCF0:USTF0",1737988309267,0.3608,101260.0,101200.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1737988309562,0.3608,101260.0,101240.0,0.85198159]
["bitfinex-derivatives","BTCF0:USTF0",1737988309563,0.02962962,101250.0,101240.0,0.85198159]
["bitfinex-derivatives","BTCF0:USTF0",1737988309959,0.02962962,101250.0,101240.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988310261,0.58796962,101250.0,101240.0,0.30152259]
["bitfinex-derivatives","BTCF0:USTF0",1737988310562,0.70176958,101250.0,101240.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737988310770,0.22716962,101250.0,101240.0,0.30152259]
["bitfinex-derivatives","BTCF0:USTF0",1737988311060,0.02962962,101250.0,101240.0,0.85198159]
["bitfinex-derivatives","BTCF0:USTF0",1737988311262,0.02962962,101250.0,101240.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988311466,0.22716962,101250.0,101240.0,0.65442259]
["bitfinex-derivatives","BTCF0:USTF0",1737988311654,0.22716962,101250.0,101240.0,0.29362259]
["bitfinex-derivatives","BTCF0:USTF0",1737988311858,0.197559,101240.0,101230.0,0.65457108]
["bitfinex-derivatives","BTCF0:USTF0",1737988312054,0.49656459,101250.0,101230.0,0.65457108]
["bitfinex-derivatives","BTCF0:USTF0",1737988312055,0.13576459,101250.0,101230.0,0.95457108]
["bitfinex-derivatives","BTCF0:USTF0",1737988312365,0.02962085,101280.0,101240.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1737988312667,0.22711285,101280.0,101270.0,0.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1737988312859,0.02962085,101280.0,101270.0,0.41407616]
["bitfinex-derivatives","BTCF0:USTF0",1737988313064,0.129615,101300.0,101280.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1737988313362,0.129615,101300.0,101290.0,0.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1737988313553,0.792899,101300.0,101290.0,0.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1737988313756,0.461714,101300.0,101290.0,0.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1737988313969,0.197481,101280.0,101270.0,0.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1737988314158,0.197481,101280.0,101270.0,0.21657516]
["bitfinex-derivatives","BTCF0:USTF0",1737988314464,0.52003,101300.0,101270.0,0.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1737988314465,0.50994253,101300.0,101270.0,0.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1737988314772,0.14914253,101300.0,101290.0,0.77483716]
["bitfinex-derivatives","BTCF0:USTF0",1737988315068,0.14914253,101300.0,101290.0,0.85065163]
["bitfinex-derivatives","BTCF0:USTF0",1737988315368,0.3608,101340.0,101320.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737988315369,0.19737,101340.0,101320.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1737988315662,0.197417,101320.0,101310.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988316067,0.3608,101320.0,101300.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1737988316367,0.197423,101310.0,101300.0,0.77989812]
["bitfinex-derivatives","BTCF0:USTF0",1737988316871,0.67247525,101310.0,101300.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988317359,0.558223,101310.0,101300.0,0.29253812]
["bitfinex-derivatives","BTCF0:USTF0",1737988317857,0.558223,101310.0,101300.0,0.29241247]
["bitfinex-derivatives","BTCF0:USTF0",1737988318261,0.197423,101310.0,101300.0,0.29241247]
["bitfinex-derivatives","BTCF0:USTF0",1737988318659,0.558223,101310.0,101300.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988319063,0.6649673,101310.0,101300.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988319662,0.4675443,101310.0,101300.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988319972,0.6649673,101310.0,101300.0,2.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988320367,0.6649673,101310.0,101280.0,0.23373746]
["bitfinex-derivatives","BTCF0:USTF0",1737988320368,0.7675443,101310.0,101260.0,0.52590929]
["bitfinex-derivatives","BTCF0:USTF0",1737988320558,0.919101,101270.0,101260.0,0.52996929]
["bitfinex-derivatives","BTCF0:USTF0",1737988320758,0.197468,101290.0,101260.0,0.89076929]
["bitfinex-derivatives","BTCF0:USTF0",1737988320958,0.09871181,101310.0,101300.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1737988321261,0.197384,101330.0,101320.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1737988321567,0.558202,101330.0,101320.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737988321865,0.00014849,101340.0,101320.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988322068,0.0369,101380.0,101350.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1737988322273,0.297252,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988322566,0.197267,101390.0,101380.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988322765,0.197267,101390.0,101340.0,0.05081915]
["bitfinex-derivatives","BTCF0:USTF0",1737988322766,0.3608,101390.0,101340.0,0.29386978]
["bitfinex-derivatives","BTCF0:USTF0",1737988322964,0.197323,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988323164,0.558093,101380.0,101360.0,0.48970963]
["bitfinex-derivatives","BTCF0:USTF0",1737988323363,0.4608,101400.0,101370.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1737988323567,0.197272,101390.0,101370.0,0.558101]
["bitfinex-derivatives","BTCF0:USTF0",1737988323982,0.197272,101390.0,101380.0,0.85047663]
["bitfinex-derivatives","BTCF0:USTF0",1737988324274,0.3608,101390.0,101370.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737988324473,0.197292,101380.0,101370.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988324681,0.3608,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988324867,0.4608,101400.0,101370.0,0.85048163]
["bitfinex-derivatives","BTCF0:USTF0",1737988325066,0.1,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988325367,0.297251,101400.0,101390.0,0.48965663]
["bitfinex-derivatives","BTCF0:USTF0",1737988325766,0.297251,101400.0,101380.0,0.558083]
["bitfinex-derivatives","BTCF0:USTF0",1737988325962,0.297251,101400.0,101390.0,0.85045663]
["bitfinex-derivatives","BTCF0:USTF0",1737988325963,0.1,101400.0,101390.0,0.85045663]
["bitfinex-derivatives","BTCF0:USTF0",1737988326870,0.55817849,101410.0,101390.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988327165,0.55817849,101410.0,101400.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737988327166,0.00014849,101410.0,101400.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737988327368,0.00014849,101410.0,101400.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737988327569,0.00014849,101410.0,101400.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737988327773,0.3608,101430.0,101400.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1737988327968,0.3608,101430.0,101410.0,0.85041063]
["bitfinex-derivatives","BTCF0:USTF0",1737988327969,0.557991,101430.0,101410.0,0.85041063]
["bitfinex-derivatives","BTCF0:USTF0",1737988328175,0.197156,101450.0,101430.0,0.197187]
["bitfinex-derivatives","BTCF0:USTF0",1737988328372,0.557951,101450.0,101430.0,0.48956663]
["bitfinex-derivatives","BTCF0:USTF0",1737988328579,0.197151,101450.0,101430.0,0.48956663]
["bitfinex-derivatives","BTCF0:USTF0",1737988328768,0.557938,101460.0,101430.0,0.48956663]
["bitfinex-derivatives","BTCF0:USTF0",1737988328965,0.3608,101440.0,101410.0,0.48961163]
["bitfinex-derivatives","BTCF0:USTF0",1737988329177,0.19719,101430.0,101410.0,0.85041163]
["bitfinex-derivatives","BTCF0:USTF0",1737988329370,0.55799,101430.0,101410.0,0.29253812]
["bitfinex-derivatives","BTCF0:USTF0",1737988329771,0.558009,101420.0,101410.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988330078,0.3608,101420.0,101410.0,0.29253812]
["bitfinex-derivatives","BTCF0:USTF0",1737988330268,0.558009,101420.0,101410.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988331067,0.3608,101430.0,101410.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988331267,0.4351,101440.0,101420.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1737988331471,0.39037121,101450.0,101430.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1737988331670,0.02957121,101450.0,101430.0,0.46545525]
["bitfinex-derivatives","BTCF0:USTF0",1737988331867,0.02957121,101450.0,101440.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737988332072,0.02957121,101450.0,101440.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1737988332272,0.02957121,101450.0,101440.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1737988333381,0.00014849,101460.0,101450.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737988333675,4.9e-07,101460.0,101450.0,0.85034063]
["bitfinex-derivatives","BTCF0:USTF0",1737988334272,0.19713149,101460.0,101440.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1737988334580,4.9e-07,101460.0,101450.0,0.85034063]
["bitfinex-derivatives","BTCF0:USTF0",1737988334774,4.9e-07,101460.0,101450.0,2.35034063]
["bitfinex-derivatives","BTCF0:USTF0",1737988334975,4.9e-07,101460.0,101450.0,0.85034063]
["bitfinex-derivatives","BTCF0:USTF0",1737988335376,4.9e-07,101460.0,101450.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1737988335683,0.3608,101460.0,101440.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1737988335871,0.3041401,101460.0,101440.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1737988336075,0.197113,101470.0,101450.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1737988336278,0.557913,101470.0,101450.0,0.557945]
["bitfinex-derivatives","BTCF0:USTF0",1737988336773,0.197151,101450.0,101440.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1737988336971,0.557951,101450.0,101440.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1737988337168,0.66193951,101450.0,101430.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988337375,0.19717,101440.0,101430.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988337680,0.197203,101430.0,101400.0,0.96646858]
["bitfinex-derivatives","BTCF0:USTF0",1737988337873,0.52067372,101440.0,101400.0,0.40843358]
["bitfinex-derivatives","BTCF0:USTF0",1737988338179,0.197242,101410.0,101390.0,0.19874286]
["bitfinex-derivatives","BTCF0:USTF0",1737988338377,0.197242,101410.0,101390.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1737988338378,0.558048,101400.0,101390.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1737988338573,0.197267,101390.0,101380.0,0.17469612]
["bitfinex-derivatives","BTCF0:USTF0",1737988338774,0.558067,101390.0,101380.0,0.17469612]
["bitfinex-derivatives","BTCF0:USTF0",1737988338977,0.66436649,101390.0,101380.0,0.17484461]
["bitfinex-derivatives","BTCF0:USTF0",1737988339267,0.197306,101370.0,101360.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988339471,0.558106,101370.0,101360.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988339772,0.558106,101370.0,101340.0,1.5231243]
["bitfinex-derivatives","BTCF0:USTF0",1737988339773,0.46983831,101370.0,101350.0,0.197336]
["bitfinex-derivatives","BTCF0:USTF0",1737988340075,0.0588,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737988340280,0.197194,101430.0,101400.0,0.197237]
["bitfinex-derivatives","BTCF0:USTF0",1737988340483,0.00014849,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988340667,0.00014849,101430.0,101420.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1737988341378,0.00014849,101430.0,101420.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737988341578,0.00014849,101430.0,101420.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1737988342183,4.9e-07,101430.0,101420.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1737988343079,0.58745847,101480.0,101460.0,0.197121]
["bitfinex-derivatives","BTCF0:USTF0",1737988343282,0.02956247,101480.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737988343480,0.13594017,101480.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737988343682,0.69385017,101480.0,101460.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1737988343878,0.197138,101460.0,101440.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1737988344077,0.197138,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988344078,0.3608,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988344273,0.66239137,101460.0,101440.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1737988344482,0.557951,101450.0,101440.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737988344880,0.10445537,101450.0,101440.0,0.55810749]
["bitfinex-derivatives","BTCF0:USTF0",1737988345187,0.00014849,101460.0,101450.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737988345572,0.02956247,101480.0,101450.0,0.95318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988345774,0.1,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737988346081,0.4155,101550.0,101510.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1737988346278,0.612458,101550.0,101530.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1737988346587,0.47015627,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988346882,0.3608,101530.0,101490.0,0.999991]
["bitfinex-derivatives","BTCF0:USTF0",1737988347080,0.557838,101510.0,101490.0,0.639191]
["bitfinex-derivatives","BTCF0:USTF0",1737988347275,0.3608,101500.0,101470.0,1.79238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988347481,0.3608,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988347680,0.197101,101480.0,101460.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1737988347888,0.557883,101490.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737988348187,0.10837209,101480.0,101450.0,0.65724963]
["bitfinex-derivatives","BTCF0:USTF0",1737988348393,0.30284399,101490.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737988348579,0.10576499,101480.0,101470.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988348780,0.10576499,101480.0,101470.0,0.85030163]
["bitfinex-derivatives","BTCF0:USTF0",1737988349079,0.3608,101540.0,101470.0,0.95333737]
["bitfinex-derivatives","BTCF0:USTF0",1737988349281,0.3608,101530.0,101510.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988349482,0.46695616,101530.0,101520.0,0.197013]
["bitfinex-derivatives","BTCF0:USTF0",1737988349682,0.3608,101530.0,101520.0,0.197013]
["bitfinex-derivatives","BTCF0:USTF0",1737988349879,0.557802,101530.0,101510.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988350082,0.01036494,101520.0,101510.0,0.48941663]
["bitfinex-derivatives","BTCF0:USTF0",1737988350278,0.01999999,101520.0,101510.0,0.48956437]
["bitfinex-derivatives","BTCF0:USTF0",1737988350481,0.13381859,101520.0,101510.0,0.48956437]
["bitfinex-derivatives","BTCF0:USTF0",1737988350881,0.69163359,101520.0,101510.0,0.29253737]
["bitfinex-derivatives","BTCF0:USTF0",1737988351184,0.69163359,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988351380,0.69163359,101520.0,101470.0,0.85030063]
["bitfinex-derivatives","BTCF0:USTF0",1737988351381,0.82849426,101520.0,101470.0,0.85030063]
["bitfinex-derivatives","BTCF0:USTF0",1737988351690,0.52849426,101520.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988351884,0.36471326,101520.0,101510.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988352090,0.05387566,101520.0,101510.0,0.85022363]
["bitfinex-derivatives","BTCF0:USTF0",1737988353284,0.05387566,101520.0,101510.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988353481,0.197034,101510.0,101500.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988353881,0.68763235,101510.0,101500.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988354082,0.98763235,101510.0,101470.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988354287,0.3608,101480.0,101470.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988354488,0.197122,101470.0,101450.0,0.85439963]
["bitfinex-derivatives","BTCF0:USTF0",1737988354782,0.02432484,101460.0,101450.0,0.85033963]
["bitfinex-derivatives","BTCF0:USTF0",1737988354983,0.02432484,101460.0,101450.0,0.31702963]
["bitfinex-derivatives","BTCF0:USTF0",1737988355179,0.22145584,101460.0,101450.0,0.31702963]
["bitfinex-derivatives","BTCF0:USTF0",1737988355381,0.22145584,101460.0,101450.0,0.51418063]
["bitfinex-derivatives","BTCF0:USTF0",1737988355576,0.22145584,101460.0,101450.0,0.31702963]
["bitfinex-derivatives","BTCF0:USTF0",1737988355779,0.33121794,101460.0,101450.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1737988355982,0.02432484,101460.0,101450.0,0.48954063]
["bitfinex-derivatives","BTCF0:USTF0",1737988356189,0.02432484,101460.0,101450.0,0.85034063]
["bitfinex-derivatives","BTCF0:USTF0",1737988356490,0.02432484,101460.0,101450.0,0.48954063]
["bitfinex-derivatives","BTCF0:USTF0",1737988356689,0.197151,101450.0,101440.0,0.00421774]
["bitfinex-derivatives","BTCF0:USTF0",1737988356885,0.49103903,101460.0,101440.0,0.20138774]
["bitfinex-derivatives","BTCF0:USTF0",1737988357184,0.02432484,101450.0,101440.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988357386,0.58227584,101450.0,101430.0,0.02611828]
["bitfinex-derivatives","BTCF0:USTF0",1737988357588,0.3608,101440.0,101400.0,1.16909613]
["bitfinex-derivatives","BTCF0:USTF0",1737988357791,0.1972,101430.0,101410.0,0.48961463]
["bitfinex-derivatives","BTCF0:USTF0",1737988358085,0.10865439,101440.0,101430.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737988358294,0.3608,101440.0,101410.0,0.29238963]
["bitfinex-derivatives","BTCF0:USTF0",1737988358589,0.197222,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737988358785,0.197222,101420.0,101410.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988358987,0.30155561,101420.0,101410.0,0.19737574]
["bitfinex-derivatives","BTCF0:USTF0",1737988359381,0.55812174,101440.0,101420.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737988359678,0.11151891,101430.0,101410.0,0.65333737]
["bitfinex-derivatives","BTCF0:USTF0",1737988359885,0.11151891,101430.0,101420.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737988360078,0.3608,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988360281,0.55812174,101440.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988360486,0.46559723,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988360682,0.10494497,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988360892,0.416,101500.0,101430.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988361187,0.10479723,101490.0,101470.0,0.65318963]
["bitfinex-derivatives","BTCF0:USTF0",1737988361491,0.252266,101500.0,101480.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1737988361686,0.613066,101500.0,101480.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1737988361891,0.66897276,101490.0,101480.0,0.197084]
["bitfinex-derivatives","BTCF0:USTF0",1737988362192,0.3608,101490.0,101480.0,0.19723174]
["bitfinex-derivatives","BTCF0:USTF0",1737988362388,0.96834304,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988362581,0.82054204,101490.0,101450.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737988362786,0.557931,101460.0,101450.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737988362981,0.197157,101450.0,101430.0,0.73442963]
["bitfinex-derivatives","BTCF0:USTF0",1737988363289,0.67020888,101450.0,101440.0,0.54806204]
["bitfinex-derivatives","BTCF0:USTF0",1737988363481,0.67020888,101450.0,101440.0,0.35089204]
["bitfinex-derivatives","BTCF0:USTF0",1737988364079,0.97020888,101450.0,101440.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1737988364294,0.67020888,101450.0,101440.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1737988364592,0.19717,101440.0,101430.0,0.19733274]
["bitfinex-derivatives","BTCF0:USTF0",1737988364782,0.55797,101440.0,101430.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988365087,0.97112464,101440.0,101430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988365386,0.82324664,101440.0,101400.0,0.297248]
["bitfinex-derivatives","BTCF0:USTF0",1737988365585,0.3608,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988366092,0.197212,101420.0,101400.0,0.297238]
["bitfinex-derivatives","BTCF0:USTF0",1737988366284,0.47035548,101430.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988366482,0.558028,101410.0,101400.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988366884,0.97092846,101410.0,101400.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988367085,0.67092846,101410.0,101400.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988367281,0.47370046,101410.0,101400.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988367594,0.00014774,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988367790,0.00014774,101430.0,101400.0,2.37105674]
["bitfinex-derivatives","BTCF0:USTF0",1737988367791,0.197223,101420.0,101400.0,0.65819174]
["bitfinex-derivatives","BTCF0:USTF0",1737988368088,0.02958288,101410.0,101400.0,0.65819174]
["bitfinex-derivatives","BTCF0:USTF0",1737988368293,0.02958288,101410.0,101400.0,2.51899174]
["bitfinex-derivatives","BTCF0:USTF0",1737988368492,0.22681088,101410.0,101400.0,0.46094774]
["bitfinex-derivatives","BTCF0:USTF0",1737988368691,0.69669085,101410.0,101400.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988369190,0.99669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988369787,1.28908048,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988369991,0.69669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988370293,0.99669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988370493,1.28908048,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988370693,1.09185248,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988371297,0.79185248,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988371496,0.49946285,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988372596,0.69669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988372791,1.28908048,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988373393,0.69669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988373696,0.79946285,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988373998,0.49946285,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988374693,0.69669085,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988374994,0.39038288,101410.0,101400.0,0.19724874]
["bitfinex-derivatives","BTCF0:USTF0",1737988375187,0.14031187,101410.0,101400.0,0.19724874]
["bitfinex-derivatives","BTCF0:USTF0",1737988375593,0.02958288,101410.0,101400.0,0.55804874]
["bitfinex-derivatives","BTCF0:USTF0",1737988375792,0.02913966,101410.0,101400.0,0.55804874]
["bitfinex-derivatives","BTCF0:USTF0",1737988376095,0.00014774,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988376290,0.36094774,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988376488,0.6614425,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988376698,0.1034525,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988376889,0.00014774,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737988377087,0.197209,101420.0,101410.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737988377288,0.4642525,101430.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988377584,0.30625192,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737988377784,0.197228,101410.0,101400.0,0.19724374]
["bitfinex-derivatives","BTCF0:USTF0",1737988377989,0.558028,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988378196,0.95945055,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988378593,1.25945055,101410.0,101400.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988379597,0.197326,101360.0,101350.0,0.29255594]
["bitfinex-derivatives","BTCF0:USTF0",1737988379995,0.10886908,101360.0,101350.0,0.48990094]
["bitfinex-derivatives","BTCF0:USTF0",1737988380295,0.66699508,101360.0,101350.0,0.29255594]
["bitfinex-derivatives","BTCF0:USTF0",1737988380496,0.558126,101360.0,101350.0,0.29255594]
["bitfinex-derivatives","BTCF0:USTF0",1737988380692,0.558126,101360.0,101350.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988380693,0.96480328,101360.0,101350.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737988381193,0.96480328,101360.0,101350.0,0.19734594]
["bitfinex-derivatives","BTCF0:USTF0",1737988381194,0.10667728,101360.0,101350.0,0.19734594]
["bitfinex-derivatives","BTCF0:USTF0",1737988381396,0.10667728,101360.0,101350.0,0.55814594]
["bitfinex-derivatives","BTCF0:USTF0",1737988381593,0.00014774,101370.0,101350.0,0.36080094]
["bitfinex-derivatives","BTCF0:USTF0",1737988381797,0.00014774,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737988381995,0.10912118,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737988382192,0.00014774,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737988382495,0.29238963,101410.0,101390.0,0.197256]
["bitfinex-derivatives","BTCF0:USTF0",1737988382496,0.3608,101410.0,101390.0,0.197256]
["bitfinex-derivatives","BTCF0:USTF0",1737988382690,0.4229,101430.0,101400.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1737988382995,0.197248,101400.0,101380.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1737988383193,0.3608,101390.0,101360.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737988383393,0.46402424,101400.0,101350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737988383596,0.3608,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988383803,0.197365,101340.0,101330.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1737988383998,0.197423,101310.0,101300.0,100.297438]
["bitfinex-derivatives","BTCF0:USTF0",1737988384198,0.197423,101310.0,101300.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988384393,0.66196578,101310.0,101300.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988385092,1.25435541,101310.0,101300.0,100.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988385595,1.35306722,101310.0,101300.0,97.336]
["bitfinex-derivatives","BTCF0:USTF0",1737988386193,1.72386722,101310.0,101300.0,92.97700531]
["bitfinex-derivatives","BTCF0:USTF0",1737988386394,1.36306722,101310.0,101300.0,88.33741732]
["bitfinex-derivatives","BTCF0:USTF0",1737988386593,1.77636722,101310.0,101300.0,86.00621832]
["bitfinex-derivatives","BTCF0:USTF0",1737988386897,1.61829922,101310.0,101300.0,81.64551404]
["bitfinex-derivatives","BTCF0:USTF0",1737988387099,1.61829922,101310.0,101300.0,71.26120197]
["bitfinex-derivatives","BTCF0:USTF0",1737988387300,1.61829922,101310.0,101300.0,65.51115586]
["bitfinex-derivatives","BTCF0:USTF0",1737988387596,1.96268843,101310.0,101300.0,56.64044056]
["bitfinex-derivatives","BTCF0:USTF0",1737988387797,1.66268843,101310.0,101300.0,50.7397267]
["bitfinex-derivatives","BTCF0:USTF0",1737988387998,1.66268843,101310.0,101300.0,50.0068149]
["bitfinex-derivatives","BTCF0:USTF0",1737988388202,1.66268843,101310.0,101300.0,49.26900764]
["bitfinex-derivatives","BTCF0:USTF0",1737988388398,1.66268843,101310.0,101300.0,47.71651552]
["bitfinex-derivatives","BTCF0:USTF0",1737988388595,1.66268843,101310.0,101300.0,42.04823969]
["bitfinex-derivatives","BTCF0:USTF0",1737988388792,1.66268843,101310.0,101300.0,34.86259061]
["bitfinex-derivatives","BTCF0:USTF0",1737988388999,1.66268843,101310.0,101300.0,34.01114147]
["bitfinex-derivatives","BTCF0:USTF0",1737988389199,1.66268843,101310.0,101300.0,30.48648126]
["bitfinex-derivatives","BTCF0:USTF0",1737988389405,1.76197843,101310.0,101300.0,30.11444609]
["bitfinex-derivatives","BTCF0:USTF0",1737988389704,1.66268843,101310.0,101300.0,29.80276738]
["bitfinex-derivatives","BTCF0:USTF0",1737988389899,0.77638843,101310.0,101300.0,29.64153257]
["bitfinex-derivatives","BTCF0:USTF0",1737988390201,1.13718843,101310.0,101300.0,27.50254541]
["bitfinex-derivatives","BTCF0:USTF0",1737988390402,1.13718843,101310.0,101170.0,0.08650853]
["bitfinex-derivatives","BTCF0:USTF0",1737988390403,0.3608,101250.0,101170.0,0.08650853]
["bitfinex-derivatives","BTCF0:USTF0",1737988390604,0.65318963,101180.0,101150.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1737988390900,0.01,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988391103,0.29238963,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988391302,0.29238963,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988391303,0.3608,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988391608,0.29238963,101130.0,101110.0,0.31841597]
["bitfinex-derivatives","BTCF0:USTF0",1737988391797,0.01,101120.0,101110.0,0.31841597]
["bitfinex-derivatives","BTCF0:USTF0",1737988392000,0.3961596,101130.0,101110.0,0.67936371]
["bitfinex-derivatives","BTCF0:USTF0",1737988392200,0.00014774,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988392397,0.30927819,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988392701,0.30927819,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988392702,0.20744901,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988393211,0.30927819,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988393398,0.30927819,101200.0,101170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737988393599,0.30927819,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988393799,0.09882887,101200.0,101180.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1737988394106,0.46774236,101210.0,101200.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737988394107,1e-08,101210.0,101200.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737988394405,0.3608,101260.0,101210.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737988394406,0.3090484,101260.0,101210.0,0.197614]
["bitfinex-derivatives","BTCF0:USTF0",1737988394599,0.3090484,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988394908,0.11146965,101270.0,101260.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1737988395106,0.28917936,101290.0,101260.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1737988395404,0.39538261,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988395720,0.39538261,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988395721,0.49431041,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988396410,0.37710977,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988397306,0.28356681,101280.0,101260.0,0.80398774]
["bitfinex-derivatives","BTCF0:USTF0",1737988397507,0.28356681,101280.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988397508,0.3608,101270.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988397698,0.39707276,101280.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988397897,0.21225187,101270.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988398104,0.09874592,101270.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988398303,0.39707276,101280.0,101260.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988398616,0.09874592,101270.0,101260.0,0.50735518]
["bitfinex-derivatives","BTCF0:USTF0",1737988398909,0.10373883,101270.0,101260.0,0.14655518]
["bitfinex-derivatives","BTCF0:USTF0",1737988399207,0.49815121,101300.0,101260.0,0.50735518]
["bitfinex-derivatives","BTCF0:USTF0",1737988399400,0.21655873,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988399605,1.06459809,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988399911,0.28356681,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988400111,0.39815121,101280.0,101270.0,0.15312321]
["bitfinex-derivatives","BTCF0:USTF0",1737988400298,1.14744465,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988400499,0.64436681,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988400711,0.3608,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988400905,0.3608,101220.0,101210.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988401100,0.7216,101220.0,101210.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988401309,0.82734706,101220.0,101210.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988401506,0.46654706,101220.0,101210.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988401707,1.20966467,101220.0,101210.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988401903,1.20966467,101220.0,101200.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988402104,0.3608,101210.0,101200.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988402307,0.3608,101210.0,101200.0,0.44318774]
["bitfinex-derivatives","BTCF0:USTF0",1737988402610,0.8317667,101210.0,101180.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988402908,1.00516681,101190.0,101180.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988403109,0.7216,101190.0,101180.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988403317,0.8317667,101190.0,101180.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1737988403608,1.21414285,101190.0,101170.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988403811,0.64436681,101180.0,101170.0,0.26233114]
["bitfinex-derivatives","BTCF0:USTF0",1737988404012,1.00516681,101180.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988404212,1.00516681,101150.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988404412,0.7216,101150.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988404605,0.8268923,101150.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988405107,0.92576026,101150.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988405310,0.56496026,101150.0,101140.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1737988408717,0.56496026,101150.0,101140.0,0.16129331]
["bitfinex-derivatives","BTCF0:USTF0",1737988409709,0.75932936,101160.0,101140.0,0.52209331]
["bitfinex-derivatives","BTCF0:USTF0",1737988409710,0.47576255,101160.0,101140.0,0.52209331]
["bitfinex-derivatives","BTCF0:USTF0",1737988409909,0.50403051,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988410113,0.20915677,101160.0,101140.0,0.16185331]
["bitfinex-derivatives","BTCF0:USTF0",1737988410321,0.50403051,101150.0,101140.0,0.16129331]
["bitfinex-derivatives","BTCF0:USTF0",1737988410721,0.4636263,101150.0,101140.0,0.16129331]
["bitfinex-derivatives","BTCF0:USTF0",1737988411217,0.56249426,101150.0,101140.0,0.16129331]
["bitfinex-derivatives","BTCF0:USTF0",1737988412926,0.56447152,101150.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988413225,0.64634426,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988413622,0.46695666,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988413925,0.84939143,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988414720,1.01379143,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988415123,0.84939143,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988415426,0.36094774,101160.0,101140.0,2.66508074]
["bitfinex-derivatives","BTCF0:USTF0",1737988415620,0.42791678,101180.0,101150.0,2.66508074]
["bitfinex-derivatives","BTCF0:USTF0",1737988415820,0.14434997,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988416021,0.17321997,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988416222,0.20208996,101210.0,101180.0,3.03588074]
["bitfinex-derivatives","BTCF0:USTF0",1737988416525,0.20208996,101210.0,101190.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1737988416526,0.11114041,101200.0,101190.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1737988416821,0.57897607,101200.0,101190.0,0.44343694]
["bitfinex-derivatives","BTCF0:USTF0",1737988417413,0.31699518,101200.0,101190.0,0.44343694]
["bitfinex-derivatives","BTCF0:USTF0",1737988417619,0.31699518,101200.0,101190.0,3.46931768]
["bitfinex-derivatives","BTCF0:USTF0",1737988417814,0.5630377,101210.0,101190.0,0.80423694]
["bitfinex-derivatives","BTCF0:USTF0",1737988418021,0.21320222,101200.0,101190.0,0.44343694]
["bitfinex-derivatives","BTCF0:USTF0",1737988418228,0.3608,101200.0,101190.0,0.44343694]
["bitfinex-derivatives","BTCF0:USTF0",1737988418622,0.21269778,101200.0,101190.0,0.44343694]
["bitfinex-derivatives","BTCF0:USTF0",1737988418823,0.21269778,101200.0,101190.0,0.80423694]
["bitfinex-derivatives","BTCF0:USTF0",1737988419020,0.2022377,101210.0,101190.0,9.07696468]
["bitfinex-derivatives","BTCF0:USTF0",1737988419230,0.28600911,101210.0,101200.0,3.02588074]
["bitfinex-derivatives","BTCF0:USTF0",1737988419525,0.49870689,101210.0,101190.0,0.80423694]
["bitfinex-derivatives","BTCF0:USTF0",1737988419725,0.7822737,101210.0,101200.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1737988419929,0.85950689,101210.0,101200.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1737988420625,0.85950689,101210.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988420830,0.64436681,101160.0,101140.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988421127,0.3608,101170.0,101150.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1737988421319,0.1066397,101160.0,101150.0,0.641175]
["bitfinex-derivatives","BTCF0:USTF0",1737988421517,0.3608,101180.0,101160.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988421719,0.56686855,101180.0,101170.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988421919,0.64666137,101210.0,101170.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988422117,0.64666137,101210.0,101190.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988422317,0.3608,101200.0,101180.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988422729,0.46730032,101200.0,101180.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988422927,0.3608,101190.0,101180.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988423226,0.00014774,101200.0,101190.0,2.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1737988423431,0.32822249,101230.0,101210.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988423625,0.32822249,101230.0,101220.0,2.39544074]
["bitfinex-derivatives","BTCF0:USTF0",1737988423927,0.64949995,101260.0,101230.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737988424224,0.46439382,101240.0,101220.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1737988424433,0.10359382,101240.0,101220.0,0.61139367]
["bitfinex-derivatives","BTCF0:USTF0",1737988424623,0.3608,101250.0,101230.0,1.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1737988424824,0.64964769,101260.0,101240.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988425022,0.45958494,101250.0,101240.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988425233,0.09878494,101250.0,101230.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1737988425427,0.11092681,101250.0,101240.0,2.51035074]
["bitfinex-derivatives","BTCF0:USTF0",1737988425627,0.00014774,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737988425830,0.3608,101280.0,101250.0,2.51034074]
["bitfinex-derivatives","BTCF0:USTF0",1737988426025,0.3608,101270.0,101250.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988426331,0.10779186,101270.0,101250.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988426724,0.56736216,101270.0,101250.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988427125,0.20656216,101270.0,101260.0,2.31280074]
["bitfinex-derivatives","BTCF0:USTF0",1737988427330,0.20656216,101270.0,101260.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988427525,0.56736216,101270.0,101260.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988427725,0.56736216,101270.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988427922,0.3608,101260.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988428122,0.64436681,101260.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988428329,0.75517587,101260.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988428524,0.85392667,101260.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988428932,0.57035986,101260.0,101250.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988429230,0.57035986,101260.0,101250.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988429625,0.80212723,101260.0,101220.0,0.41379867]
["bitfinex-derivatives","BTCF0:USTF0",1737988429826,0.3608,101230.0,101220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988430328,0.46920067,101230.0,101220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988430629,0.56796122,101230.0,101220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988431329,0.56796122,101230.0,101220.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988431630,0.56796122,101230.0,101220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988433247,0.56796122,101230.0,101220.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988433436,0.56796122,101230.0,101220.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988433632,0.56796122,101230.0,101210.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988433832,0.3608,101220.0,101180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988434032,0.7216,101190.0,101180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988434337,0.82570107,101190.0,101180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988434635,0.92449089,101190.0,101180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1737988434831,0.92449089,101190.0,101180.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988435026,0.46490107,101190.0,101180.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988435227,0.56372994,101190.0,101180.0,7.50933937]
["bitfinex-derivatives","BTCF0:USTF0",1737988435427,0.10410107,101190.0,101180.0,8.06781637]
["bitfinex-derivatives","BTCF0:USTF0",1737988435634,0.3608,101230.0,101200.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988435837,0.3608,101240.0,101210.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988436038,0.11372434,101230.0,101210.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988436233,0.3608,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988436433,0.3608,101210.0,101180.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1737988436732,0.3608,101200.0,101180.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988436933,0.47035862,101210.0,101180.0,2.39520074]
["bitfinex-derivatives","BTCF0:USTF0",1737988437133,0.10955862,101200.0,101180.0,2.39534848]
["bitfinex-derivatives","BTCF0:USTF0",1737988437336,0.3608,101190.0,101180.0,2.39534848]
["bitfinex-derivatives","BTCF0:USTF0",1737988437538,0.3608,101190.0,101180.0,0.44334774]
["bitfinex-derivatives","BTCF0:USTF0",1737988437839,0.46894053,101190.0,101180.0,0.44334774]
["bitfinex-derivatives","BTCF0:USTF0",1737988438332,0.5677694,101190.0,101180.0,0.44334774]
["bitfinex-derivatives","BTCF0:USTF0",1737988438738,0.5677694,101190.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988438939,0.3608,101170.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988439239,0.2919694,101190.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988439240,0.3608,101150.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988439637,0.10798974,101150.0,101140.0,7.14851163]
["bitfinex-derivatives","BTCF0:USTF0",1737988439934,0.10798974,101150.0,101140.0,2.39532074]
["bitfinex-derivatives","BTCF0:USTF0",1737988440134,0.10798974,101150.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988440135,0.2068577,101150.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988440342,0.5676577,101150.0,101140.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1737988440739,0.5676577,101150.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988440934,0.3608,101140.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988441235,0.3608,101150.0,101130.0,1.95200075]
["bitfinex-derivatives","BTCF0:USTF0",1737988441434,0.11103372,101140.0,101130.0,2.31280075]
["bitfinex-derivatives","BTCF0:USTF0",1737988441641,0.57070168,101140.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988441937,0.3608,101140.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988442143,0.65256279,101140.0,101130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988443947,0.65256279,101140.0,101090.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737988444145,0.3608,101100.0,101090.0,2.39540074]
["bitfinex-derivatives","BTCF0:USTF0",1737988444436,0.46375933,101100.0,101090.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737988444640,0.46375933,101100.0,101060.0,0.01402466]
["bitfinex-derivatives","BTCF0:USTF0",1737988444846,0.3608,101070.0,101050.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737988445341,0.3608,101080.0,101070.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988445541,0.3608,101080.0,101070.0,1.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1737988445736,0.21337253,101080.0,101070.0,6.70533937]
["bitfinex-derivatives","BTCF0:USTF0",1737988445935,0.21337253,101080.0,101070.0,1.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1737988446141,0.11445567,101080.0,101070.0,7.06613937]
["bitfinex-derivatives","BTCF0:USTF0",1737988446839,0.00014774,101090.0,101070.0,7.26402637]
["bitfinex-derivatives","BTCF0:USTF0",1737988447142,0.3608,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988447339,0.3608,101140.0,101130.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988447543,0.57524456,101140.0,101130.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988447746,0.36277745,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988447940,0.3608,101160.0,101130.0,2.39552074]
["bitfinex-derivatives","BTCF0:USTF0",1737988448134,0.3608,101190.0,101160.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988448447,0.20181795,101190.0,101180.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988448737,0.00014774,101190.0,101180.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988448937,0.56578007,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988449141,0.3608,101180.0,101170.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988449535,0.4667546,101180.0,101170.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988449737,0.56558347,101180.0,101170.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988450037,0.56558347,101180.0,101140.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1737988450232,0.7216,101150.0,101140.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1737988450644,0.82565661,101150.0,101140.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1737988450840,0.92449525,101150.0,101140.0,0.14297074]
["bitfinex-derivatives","BTCF0:USTF0",1737988451038,0.92449525,101150.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988451338,0.3608,101110.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988451535,0.3608,101090.0,101080.0,2.39556074]
["bitfinex-derivatives","BTCF0:USTF0",1737988451736,0.47422933,101110.0,101080.0,2.75636074]
["bitfinex-derivatives","BTCF0:USTF0",1737988451937,0.00014774,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988452140,1e-08,101110.0,101100.0,2.51063374]
["bitfinex-derivatives","BTCF0:USTF0",1737988452444,0.3608,101130.0,101100.0,6.95246095]
["bitfinex-derivatives","BTCF0:USTF0",1737988452634,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988452840,0.3608,101160.0,101150.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988453245,0.57070751,101160.0,101150.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988453741,0.57070751,101160.0,101140.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988453944,0.57070751,101160.0,101150.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988454248,0.57070751,101160.0,101140.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988454544,0.3608,101150.0,101140.0,1.95214848]
["bitfinex-derivatives","BTCF0:USTF0",1737988454743,0.3608,101150.0,101140.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988454933,0.3608,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988454934,0.47279186,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988455137,0.57165982,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988456637,0.57165982,101150.0,101140.0,1.95200075]
["bitfinex-derivatives","BTCF0:USTF0",1737988456836,0.21085982,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988457041,0.57165982,101150.0,101140.0,1.95200075]
["bitfinex-derivatives","BTCF0:USTF0",1737988457241,0.57165982,101150.0,101140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988458545,0.5252,101140.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988458739,0.3608,101090.0,101080.0,2.39556074]
["bitfinex-derivatives","BTCF0:USTF0",1737988459048,0.4660228,101090.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988459248,0.56492498,101090.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988459647,0.20412498,101090.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988459837,0.56492498,101090.0,101080.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1737988460039,0.56492498,101090.0,101070.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988460243,0.3608,101080.0,101040.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1737988460544,0.7216,101050.0,101040.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1737988460946,0.82484144,101050.0,101040.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1737988461550,0.92380724,101050.0,101040.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1737988461742,0.92380724,101050.0,101040.0,1.99627753]
["bitfinex-derivatives","BTCF0:USTF0",1737988463045,0.92380724,101050.0,101040.0,0.04427679]
["bitfinex-derivatives","BTCF0:USTF0",1737988463257,0.20220724,101050.0,101040.0,6.63593774]
["bitfinex-derivatives","BTCF0:USTF0",1737988463545,0.00014774,101060.0,101040.0,6.99673774]
["bitfinex-derivatives","BTCF0:USTF0",1737988463748,0.3608,101090.0,101050.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988463953,0.3608,101090.0,101080.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988464246,0.5659103,101090.0,101070.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988464452,0.3608,101080.0,101060.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988464654,0.3608,101070.0,101060.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988464953,0.10769952,101070.0,101060.0,6.95246095]
["bitfinex-derivatives","BTCF0:USTF0",1737988465253,0.3608,101090.0,101060.0,2.51070274]
["bitfinex-derivatives","BTCF0:USTF0",1737988465547,0.10769952,101090.0,101080.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988465741,0.3608,101120.0,101080.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988465946,0.10497503,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988466146,0.3608,101100.0,101070.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988466547,0.10497503,101090.0,101080.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988466742,0.10497503,101090.0,101070.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988466743,0.3608,101090.0,101070.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988467054,0.10669196,101090.0,101070.0,2.31280074]
["bitfinex-derivatives","BTCF0:USTF0",1737988467255,0.2056186,101090.0,101070.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988467455,0.2056186,101090.0,101070.0,2.31280074]
["bitfinex-derivatives","BTCF0:USTF0",1737988467456,0.5664186,101090.0,101070.0,2.31280074]
["bitfinex-derivatives","BTCF0:USTF0",1737988467757,0.2056186,101090.0,101070.0,2.31280074]
["bitfinex-derivatives","BTCF0:USTF0",1737988468148,0.2056186,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988468355,0.2056186,101090.0,101080.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988468551,0.10669196,101090.0,101080.0,6.48366595]
["bitfinex-derivatives","BTCF0:USTF0",1737988468852,0.3608,101120.0,101090.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988469149,0.46505519,101100.0,101080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737988469354,0.46505519,101100.0,101080.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988469650,0.3608,101100.0,101080.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988469852,0.3608,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988470043,0.20921352,101100.0,101080.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988470249,0.11013914,101090.0,101080.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988470554,0.3608,101090.0,101080.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988470854,0.3608,101090.0,101080.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988470855,0.10800621,101090.0,101080.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988471155,0.20692796,101090.0,101080.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988471355,0.00014774,101100.0,101080.0,6.48366595]
["bitfinex-derivatives","BTCF0:USTF0",1737988471653,0.20501934,101100.0,101090.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988471849,0.20501934,101100.0,101090.0,2.510506]
["bitfinex-derivatives","BTCF0:USTF0",1737988472054,0.3608,101150.0,101090.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988472249,0.3608,101170.0,101130.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988472453,0.20486182,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988472660,0.10594496,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988472956,0.3608,101170.0,101140.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988473156,0.47016685,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988473453,0.3608,101150.0,101140.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988473956,0.47138528,101150.0,101120.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1737988474158,0.7216,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988474357,0.3608,101110.0,101090.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988474658,0.3608,101100.0,101070.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1737988474848,0.46417056,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988474849,0.20223852,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988475160,0.4483,101120.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988475346,0.00014774,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988475755,0.11458788,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988475956,0.11458788,101110.0,101100.0,6.27849887]
["bitfinex-derivatives","BTCF0:USTF0",1737988476161,0.4485,101180.0,101120.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737988476455,0.4485,101180.0,101160.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988476456,0.56294014,101180.0,101160.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988476655,0.11444014,101180.0,101170.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988476855,0.21334721,101180.0,101170.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988477063,0.11444014,101180.0,101170.0,6.27849887]
["bitfinex-derivatives","BTCF0:USTF0",1737988477558,0.4503,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988477863,0.2091526,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988478052,0.11031396,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988478261,0.3608,101200.0,101170.0,6.27849887]
["bitfinex-derivatives","BTCF0:USTF0",1737988478451,0.3608,101200.0,101190.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988478648,0.3608,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988478649,0.47111396,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988478854,0.20913795,101200.0,101190.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988479058,0.20913795,101200.0,101190.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988479259,0.20913795,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988479553,0.56993795,101200.0,101180.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988479856,0.3608,101190.0,101130.0,0.3742808]
["bitfinex-derivatives","BTCF0:USTF0",1737988480056,0.56993795,101200.0,101150.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988480057,0.3608,101160.0,101150.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988480553,0.47040643,101160.0,101120.0,0.86269845]
["bitfinex-derivatives","BTCF0:USTF0",1737988480754,0.3608,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988480959,0.36094774,101150.0,101140.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988481154,0.83601823,101150.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988481351,0.3608,101140.0,101130.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988481547,0.57409107,101150.0,101140.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988481548,0.21329107,101150.0,101140.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988481764,0.00014774,101150.0,101140.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988481960,0.46838565,101150.0,101140.0,5.91769887]
["bitfinex-derivatives","BTCF0:USTF0",1737988482154,0.46838565,101150.0,101130.0,0.36154774]
["bitfinex-derivatives","BTCF0:USTF0",1737988482155,0.56725361,101150.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988482355,0.3608,101140.0,101130.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988482757,0.4716569,101140.0,101130.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988483059,0.57052486,101140.0,101100.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1737988483256,0.3608,101110.0,101100.0,2.439893]
["bitfinex-derivatives","BTCF0:USTF0",1737988483458,0.3608,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988483759,0.4716569,101110.0,101100.0,5.91769887]
["bitfinex-derivatives","BTCF0:USTF0",1737988483960,0.57053463,101110.0,101100.0,5.91769887]
["bitfinex-derivatives","BTCF0:USTF0",1737988484161,0.1108569,101110.0,101100.0,6.27849887]
["bitfinex-derivatives","BTCF0:USTF0",1737988484659,0.57056397,101110.0,101090.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988484852,0.3608,101100.0,101090.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988485055,0.20976397,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988485255,0.3608,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988485556,0.56563321,101110.0,101100.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988486761,0.56563321,101110.0,101090.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988486963,0.56563321,101110.0,101090.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988486964,0.3608,101100.0,101090.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988487460,0.47489086,101100.0,101090.0,5.91784661]
["bitfinex-derivatives","BTCF0:USTF0",1737988487762,0.21300282,101100.0,101090.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988488156,0.57380282,101100.0,101090.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988488753,0.21300282,101100.0,101090.0,1.95200074]
["bitfinex-derivatives","BTCF0:USTF0",1737988489164,0.57380282,101100.0,101090.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1737988489557,0.57380282,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988490061,0.57380282,101100.0,101090.0,1.95185301]
["bitfinex-derivatives","BTCF0:USTF0",1737988490262,0.57380282,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988491958,0.82658105,101100.0,101090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737988492158,0.3608,101070.0,101010.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737988492364,0.3608,101020.0,101000.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1737988492666,0.3608,101040.0,101030.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988493065,0.46799808,101040.0,101030.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988493363,0.56697368,101040.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988493665,0.3608,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988494166,0.1101635,101030.0,101020.0,5.91784737]
["bitfinex-derivatives","BTCF0:USTF0",1737988494461,0.56994889,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988494661,0.56994889,101030.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988494867,0.7216,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988495264,0.82642828,101010.0,101000.0,6.01769887]
["bitfinex-derivatives","BTCF0:USTF0",1737988495470,0.92542347,101010.0,101000.0,6.01769887]
["bitfinex-derivatives","BTCF0:USTF0",1737988495662,0.92542347,101010.0,101000.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1737988496262,0.92542347,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988496663,0.92542347,101010.0,100920.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1737988496871,0.3608,100960.0,100950.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988497168,0.82541777,100960.0,100940.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988497370,0.3608,100950.0,100940.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988497767,0.47218985,100950.0,100920.0,0.5006115]
["bitfinex-derivatives","BTCF0:USTF0",1737988498078,0.7216,100930.0,100920.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1737988498274,1.01334869,100930.0,100920.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1737988498565,0.76393854,100930.0,100920.0,6.40616737]
["bitfinex-derivatives","BTCF0:USTF0",1737988498767,0.8630122,100930.0,100920.0,6.40616737]
["bitfinex-derivatives","BTCF0:USTF0",1737988499169,0.8630122,100930.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988499372,0.3608,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988499572,0.29174869,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988499774,0.65254869,100910.0,100900.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1737988500073,0.86055815,100910.0,100880.0,0.37315352]
["bitfinex-derivatives","BTCF0:USTF0",1737988500268,0.86055815,100910.0,100900.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988500466,0.20815796,100910.0,100900.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988500674,0.65239759,100950.0,100920.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988500863,0.29159759,100950.0,100940.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988501067,0.341503,100950.0,100940.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988501267,0.80137666,100950.0,100900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737988501471,0.23671464,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988501770,0.23671464,100910.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988501771,1.34426715,100910.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988502073,0.59751464,100840.0,100820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1737988502373,0.3608,100830.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988502572,0.3608,100830.0,100800.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1737988502573,0.23671464,100810.0,100800.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1737988502870,0.34474278,100810.0,100800.0,2.051853]
["bitfinex-derivatives","BTCF0:USTF0",1737988503066,0.70554278,100810.0,100790.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988503267,0.29700696,100800.0,100790.0,1.95195175]
["bitfinex-derivatives","BTCF0:USTF0",1737988503467,0.65780696,100800.0,100790.0,1.95195175]
["bitfinex-derivatives","BTCF0:USTF0",1737988503667,1.00429485,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988503868,0.3608,100790.0,100760.0,0.01262787]
["bitfinex-derivatives","BTCF0:USTF0",1737988504174,0.59751464,100770.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988504368,0.23671464,100730.0,100720.0,1.951853]
["bitfinex-derivatives","BTCF0:USTF0",1737988504572,0.20377574,100730.0,100720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988504774,0.11037988,100730.0,100720.0,6.19500422]
["bitfinex-derivatives","BTCF0:USTF0",1737988504964,0.11037988,100730.0,100720.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988504965,0.31415562,100730.0,100720.0,2.312653]
["bitfinex-derivatives","BTCF0:USTF0",1737988505170,0.20959607,100730.0,100720.0,5.83420422]
["bitfinex-derivatives","BTCF0:USTF0",1737988505368,0.20377574,100780.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988505578,0.20377574,100790.0,100780.0,1.74807726]
["bitfinex-derivatives","BTCF0:USTF0",1737988505773,0.31202109,100790.0,100780.0,2.10887726]
["bitfinex-derivatives","BTCF0:USTF0",1737988505973,0.30305595,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988506173,0.06029232,100800.0,100780.0,5.15676499]
["bitfinex-derivatives","BTCF0:USTF0",1737988506373,0.0928,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988506570,0.29238526,100840.0,100820.0,2.04858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988506776,0.0872,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988506777,0.29238526,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988506967,0.65318526,100870.0,100840.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988507167,0.29238526,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988507469,0.11495372,100870.0,100860.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988507669,0.57507413,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737988507870,0.86745939,100870.0,100850.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988508072,0.3608,100860.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988508381,0.29238526,100830.0,100820.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988508567,0.29238526,100830.0,100820.0,2.04858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988508772,0.40011127,100830.0,100820.0,2.04858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988509066,0.40011127,100830.0,100820.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988509268,0.86009302,100830.0,100820.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988509474,0.49929302,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988509675,0.3608,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988509874,0.65318526,100810.0,100790.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988510075,0.29238526,100810.0,100800.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988510272,0.50580431,100810.0,100800.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988510475,0.50583748,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988510670,0.50583748,100810.0,100790.0,2.04858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988510874,0.50583748,100810.0,100800.0,1.68778494]
["bitfinex-derivatives","BTCF0:USTF0",1737988511178,0.50583748,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988511378,0.50583748,100810.0,100800.0,2.04858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988511676,0.21341905,100810.0,100800.0,5.09647267]
["bitfinex-derivatives","BTCF0:USTF0",1737988511879,0.86663748,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988512082,0.65321843,100790.0,100780.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988512375,0.65321843,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988512576,0.75916005,100790.0,100750.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1737988512781,0.3608,100780.0,100750.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1737988512981,0.3608,100770.0,100760.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988513281,0.65321843,100770.0,100760.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988513478,0.8641722,100770.0,100750.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1737988513781,0.5033722,100770.0,100760.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988513972,0.21095377,100770.0,100760.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988514185,0.57175377,100770.0,100760.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988514473,0.57175377,100770.0,100750.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1737988514474,0.8641722,100770.0,100750.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1737988514674,0.3608,100760.0,100750.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988515081,0.46713321,100760.0,100720.0,0.01268624]
["bitfinex-derivatives","BTCF0:USTF0",1737988515276,0.56638386,100760.0,100750.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988515470,0.92718386,100760.0,100750.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988515877,0.92718386,100760.0,100750.0,3.07647267]
["bitfinex-derivatives","BTCF0:USTF0",1737988516276,1.21960229,100760.0,100750.0,0.02858494]
["bitfinex-derivatives","BTCF0:USTF0",1737988517175,1.21960229,100760.0,100720.0,0.37318809]
["bitfinex-derivatives","BTCF0:USTF0",1737988517481,0.3608,100750.0,100720.0,0.37318809]
["bitfinex-derivatives","BTCF0:USTF0",1737988517685,0.3608,100750.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988517978,0.0001485,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988518384,0.65321843,100770.0,100730.0,3.2010569]
["bitfinex-derivatives","BTCF0:USTF0",1737988518578,0.65321843,100770.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988518773,0.20750697,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988518975,0.10823168,100770.0,100740.0,3.2010569]
["bitfinex-derivatives","BTCF0:USTF0",1737988519176,0.65321843,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988519479,0.10325804,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988519683,0.10325804,100780.0,100760.0,0.9202425]
["bitfinex-derivatives","BTCF0:USTF0",1737988519885,0.0001485,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988520183,0.11619452,100790.0,100780.0,0.559261]
["bitfinex-derivatives","BTCF0:USTF0",1737988520373,0.3608,100840.0,100790.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1737988520570,0.29241843,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988520773,0.86651601,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988520976,0.29241843,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988521177,0.65321843,100850.0,100800.0,0.559221]
["bitfinex-derivatives","BTCF0:USTF0",1737988521372,0.20444555,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988521576,0.1072373,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988521881,0.0001485,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988522081,0.11040878,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988522384,0.29241843,100870.0,100830.0,0.859163]
["bitfinex-derivatives","BTCF0:USTF0",1737988522574,0.29241843,100850.0,100830.0,2.9744536]
["bitfinex-derivatives","BTCF0:USTF0",1737988522775,0.09917683,100840.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988522976,0.29241843,100830.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988523178,0.3608,100830.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988523378,0.10719651,100830.0,100820.0,2.6138021]
["bitfinex-derivatives","BTCF0:USTF0",1737988523578,0.46799651,100830.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988523779,0.85959177,100830.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988523980,0.85959177,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988523981,0.3608,100810.0,100740.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1737988524282,0.3608,100760.0,100750.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1737988524482,0.3608,100760.0,100740.0,0.118818]
["bitfinex-derivatives","BTCF0:USTF0",1737988524677,0.11227839,100760.0,100750.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1737988524888,0.00198412,100800.0,100760.0,0.198497]
["bitfinex-derivatives","BTCF0:USTF0",1737988525083,0.00198412,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988525277,0.21349947,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988525478,0.29256693,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988525686,0.65336693,100790.0,100780.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988525874,0.40166662,100790.0,100780.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988526080,0.10924819,100790.0,100780.0,1.41912371]
["bitfinex-derivatives","BTCF0:USTF0",1737988526273,0.3608,100820.0,100780.0,1.41912371]
["bitfinex-derivatives","BTCF0:USTF0",1737988526274,0.3608,100820.0,100780.0,1.5063524]
["bitfinex-derivatives","BTCF0:USTF0",1737988526473,0.65321843,100850.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988526778,0.29241843,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988527079,0.09922111,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988527272,0.09922111,100840.0,100830.0,1.3077429]
["bitfinex-derivatives","BTCF0:USTF0",1737988527479,0.11208917,100840.0,100830.0,1.3077429]
["bitfinex-derivatives","BTCF0:USTF0",1737988527675,0.21125616,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988527876,0.57205616,100840.0,100820.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988528077,0.65321843,100830.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988528277,0.65321843,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988528486,0.65321843,100820.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988528687,0.3608,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988528981,0.29241843,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988529185,0.29241843,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988529377,0.39891423,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988529685,0.20570214,100820.0,100810.0,0.9469429]
["bitfinex-derivatives","BTCF0:USTF0",1737988529881,0.29241843,100860.0,100810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988530084,0.4325,100890.0,100810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988530085,0.29241843,100880.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988530283,0.1,100900.0,100870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988530579,0.11299124,100900.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988530792,0.72491843,100940.0,100890.0,0.919832]
["bitfinex-derivatives","BTCF0:USTF0",1737988530985,0.29241843,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988531188,0.29241843,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988531486,0.11417737,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988531879,0.21341916,100980.0,100960.0,0.61956678]
["bitfinex-derivatives","BTCF0:USTF0",1737988531880,0.09924179,100980.0,100960.0,0.61956678]
["bitfinex-derivatives","BTCF0:USTF0",1737988532084,0.1147177,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988532387,0.50519643,100980.0,100950.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988532590,0.29143942,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988532889,0.50519643,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988533087,0.21390551,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988533384,0.50519643,100980.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988533686,0.29129092,100960.0,100950.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988533887,0.29129092,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988534186,0.39890184,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988534385,0.29129092,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988534682,0.10761092,100960.0,100940.0,0.61956678]
["bitfinex-derivatives","BTCF0:USTF0",1737988534889,0.4608,101000.0,100940.0,0.61956678]
["bitfinex-derivatives","BTCF0:USTF0",1737988534890,0.10761092,100950.0,100940.0,0.61956678]
["bitfinex-derivatives","BTCF0:USTF0",1737988535183,0.29129092,100990.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988535184,0.50200702,100960.0,100940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988535485,0.2915682,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988535688,0.50216533,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988535983,0.50216533,100960.0,100930.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988536290,0.2914197,100940.0,100930.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988536681,0.39805579,100940.0,100930.0,0.61971528]
["bitfinex-derivatives","BTCF0:USTF0",1737988536881,0.20569503,100940.0,100930.0,0.61971528]
["bitfinex-derivatives","BTCF0:USTF0",1737988537284,0.20569503,100940.0,100930.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988537484,0.49711473,100940.0,100930.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988537687,0.20569503,100940.0,100930.0,0.61971528]
["bitfinex-derivatives","BTCF0:USTF0",1737988537882,0.2914197,100980.0,100930.0,0.71109669]
["bitfinex-derivatives","BTCF0:USTF0",1737988538084,0.3608,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988538279,0.11404236,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988538486,0.2914197,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988538889,0.40546206,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988539086,0.50466459,100980.0,100960.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988539490,0.50466459,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988540295,0.50466459,100980.0,100960.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988540486,0.86546459,100980.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988540685,0.50466459,100980.0,100960.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988540894,0.50466459,100980.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988541187,0.50466459,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988541397,0.21324489,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988541585,0.11419086,100980.0,100970.0,0.51278219]
["bitfinex-derivatives","BTCF0:USTF0",1737988541787,0.06220867,101000.0,100980.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1737988541995,0.34944404,101040.0,100990.0,0.919649]
["bitfinex-derivatives","BTCF0:USTF0",1737988542182,0.34944404,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988542492,0.17437223,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988542691,0.21536759,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988542890,0.50678729,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988543284,0.21536759,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988543593,0.11634789,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988543893,0.11634789,101040.0,101030.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737988544192,0.11634789,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988544786,0.21532349,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988545092,0.11634789,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988545597,0.34944404,101080.0,101030.0,0.55877]
["bitfinex-derivatives","BTCF0:USTF0",1737988545801,0.34944404,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988546086,0.10666693,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988546789,0.20560336,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988547292,0.10666693,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988547793,0.20560336,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988547997,0.49702306,101080.0,101060.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988548191,0.49702306,101080.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988548688,0.49702306,101080.0,101060.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988549584,0.20560336,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988549788,0.20560336,101080.0,101060.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988549995,0.20560336,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988550688,0.85782306,101080.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988550896,0.3608,101070.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988551081,0.2914197,101010.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988551286,0.2914197,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988551481,0.49428966,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988551686,0.7511953,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988551892,0.2914197,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988552092,0.11463275,101010.0,101000.0,0.198029]
["bitfinex-derivatives","BTCF0:USTF0",1737988552296,0.11448425,101020.0,101000.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737988552591,0.40590395,101050.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988552792,0.40590395,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988552994,0.2914197,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988553185,0.5037983,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988553391,0.5037983,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988553688,0.2125271,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988553889,0.11353191,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988554093,0.50392231,101050.0,101030.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988554289,0.50392231,101050.0,101030.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988554489,0.86472231,101050.0,101030.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988554895,0.50392231,101050.0,101030.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988555597,0.3608,101040.0,101030.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988555792,0.9867,101040.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988555996,0.2914197,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988556194,0.2914197,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988556394,0.10912328,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988556993,0.49953327,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988557195,0.20811357,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988557994,0.49953327,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988558196,0.49953327,101020.0,101000.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988558593,0.29123396,101010.0,101000.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988558896,0.56918246,101030.0,101000.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988559096,0.10480728,101010.0,101000.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988559291,0.09899519,101010.0,101000.0,0.7217485]
["bitfinex-derivatives","BTCF0:USTF0",1737988559490,0.10480728,101010.0,101000.0,0.9197775]
["bitfinex-derivatives","BTCF0:USTF0",1737988559691,0.0001485,101030.0,101000.0,1.0217485]
["bitfinex-derivatives","BTCF0:USTF0",1737988559991,1.03930309,101080.0,101030.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1737988560291,0.20266771,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988560688,0.23630309,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988560992,0.34438086,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988561194,0.86972936,101080.0,101050.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988561393,0.76150309,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988561599,0.23630309,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988561987,0.44670402,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988562186,0.21040093,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988562592,0.44670402,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988562800,0.23636709,101020.0,101010.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988562999,0.40076709,101020.0,100990.0,0.37279697]
["bitfinex-derivatives","BTCF0:USTF0",1737988563305,0.23636709,101010.0,100990.0,0.37279697]
["bitfinex-derivatives","BTCF0:USTF0",1737988563498,0.65219719,101000.0,100950.0,0.3622856]
["bitfinex-derivatives","BTCF0:USTF0",1737988563805,0.65219719,101000.0,100930.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1737988563806,0.29139719,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988563999,0.65219719,100940.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988564191,0.3608,100940.0,100930.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988564395,0.7619386,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988564596,0.7619386,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988564597,0.50022698,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988564899,0.86102698,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988565094,0.86102698,100940.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988565302,0.3608,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988565496,0.3608,100910.0,100850.0,0.01183505]
["bitfinex-derivatives","BTCF0:USTF0",1737988565699,0.29139719,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988565899,0.29139719,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988566202,0.11210093,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988566602,0.21125809,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988566800,0.11210093,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988567193,0.55589719,100900.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988567394,0.05802434,100910.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988567599,0.21349022,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988567794,0.11433798,100910.0,100890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988567999,0.92699719,100940.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988568194,0.09915224,100910.0,100890.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1737988568398,0.09915224,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988568399,0.11183799,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988568604,0.11198649,100930.0,100900.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1737988568605,0.0001485,100930.0,100900.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1737988568794,0.0001485,100930.0,100920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988569002,0.56619719,100980.0,100920.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737988569305,0.26908832,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988569506,0.21106398,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988569900,0.50246117,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988570397,0.21106398,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988570597,0.50246117,100980.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988570802,0.21106398,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988571007,0.21106398,100980.0,100970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988571508,0.1119756,100980.0,100970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988572007,0.0001485,100990.0,100980.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1737988572204,0.1,101000.0,100990.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737988572409,0.2748,101030.0,100990.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737988572602,0.05802434,101040.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988572810,0.05802434,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988573107,0.55914936,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988573307,0.55914936,101040.0,101030.0,0.33109409]
["bitfinex-derivatives","BTCF0:USTF0",1737988573607,0.91994936,101040.0,101020.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988573910,0.3608,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988574305,0.47286493,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988574505,0.57185032,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988575107,0.87185032,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988575307,0.29139719,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988575508,0.3608,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988575805,0.29139719,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988576005,0.20279304,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988576204,0.57109719,101040.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988576205,0.2797,101040.0,100990.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737988576506,0.38406624,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988576712,0.10436624,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988576912,0.20338594,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988579109,0.0001485,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988579304,0.55867719,101150.0,101080.0,0.197859]
["bitfinex-derivatives","BTCF0:USTF0",1737988579611,0.10300331,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988580014,0.29139719,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988580206,0.21120849,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988580407,0.11223289,101100.0,101090.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988580615,9.9e-05,101110.0,101090.0,0.5587955]
["bitfinex-derivatives","BTCF0:USTF0",1737988580813,0.00197745,101140.0,101100.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1737988581019,0.00197745,101140.0,101130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988581315,0.2064071,101140.0,101130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988581510,0.2064071,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988581706,0.2064071,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988581913,0.2064071,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988582409,0.2064071,101140.0,101120.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988582607,0.29139719,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988582813,0.29139719,101130.0,101120.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988583012,0.76036478,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988583310,1.15924251,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988583511,0.29139719,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988583808,0.29139719,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988584210,0.39868007,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988584410,0.39882857,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988584614,0.49776989,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988584818,0.2063727,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988585016,0.10743138,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988585708,0.20636781,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988586719,0.27704629,101130.0,101070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988586916,0.05794629,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988587115,0.20289372,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988587322,0.10395729,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988587515,0.29139719,101190.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988587723,0.1,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988588016,0.05618168,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988588215,0.05615796,101240.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988588422,0.16832399,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988588721,0.1549673,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988588929,0.26713333,101240.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988589121,0.85497719,101270.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988589315,0.85429719,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988589630,0.05452491,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988589821,0.05452491,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988590020,0.10673794,101260.0,101250.0,0.7217485]
["bitfinex-derivatives","BTCF0:USTF0",1737988590217,0.566318,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988590524,0.205518,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988590838,0.566318,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988591126,0.866318,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988591419,0.29139719,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988591619,0.29139719,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988591819,0.29139719,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988592027,0.20259115,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988592226,0.20273965,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988592525,0.49413684,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988592720,0.49413684,101210.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988592925,0.49413684,101210.0,101190.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988593123,0.49413684,101210.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988593325,0.20273965,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988594031,0.1039791,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988594325,0.55349719,101250.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988594522,0.29139719,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988594826,0.40471871,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988595321,0.50352805,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988595524,0.3608,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988595717,0.86432805,101230.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988595924,0.65219719,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988596222,0.65219719,101200.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988596223,0.29139719,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988596422,0.29139719,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988596627,0.39023095,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988596821,0.50123879,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988597028,0.50123879,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988597029,0.2099901,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988597322,0.11115634,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988597725,0.20999498,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988598125,0.50139217,101180.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988598318,0.50139217,101180.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988598517,0.86219217,101180.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988598917,0.3608,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988599126,0.86219217,101180.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988599326,0.10750962,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988599528,0.3608,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988599726,0.3608,101170.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988599922,0.29139719,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988600326,0.29139719,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988600327,0.39806056,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988600626,0.49692852,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988600923,0.85787702,101150.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988601128,0.3608,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988601323,0.85787702,101150.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988601532,0.10816912,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988601719,0.10816912,101140.0,101130.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988601921,0.10816912,101140.0,101130.0,0.6609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988602216,0.92789719,101210.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988602421,0.65219719,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988602725,0.20851328,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988602928,0.76183274,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988603123,0.20829946,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988603430,0.40096742,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988603632,0.29154569,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988603927,0.49978653,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988604532,0.86256261,101210.0,101180.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988604719,0.29139719,101190.0,101180.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988604917,0.86256261,101210.0,101180.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988605125,0.75851995,101190.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988605323,0.75851995,101190.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988605528,0.29139719,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988605825,0.39771995,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988606031,0.49654882,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988606229,0.85734882,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988606432,0.3608,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988606935,0.46742163,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988607225,0.20549447,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988607833,0.85769166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988608022,0.49689166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988608425,0.85769166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988609023,0.49689166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988610024,0.85769166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988610229,0.49689166,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988613532,0.49689166,101140.0,101130.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988613833,0.0001485,101150.0,101130.0,0.5587235]
["bitfinex-derivatives","BTCF0:USTF0",1737988614040,0.0001485,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988614231,0.11172143,101150.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988614435,0.01,101160.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988614738,0.22058939,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988615036,0.12172143,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988615737,0.29139719,101230.0,101160.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1737988615928,0.29139719,101250.0,101210.0,0.919212]
["bitfinex-derivatives","BTCF0:USTF0",1737988616128,0.29139719,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988616332,0.21071881,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988616731,0.11186063,101250.0,101240.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1737988616936,0.29139719,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988617139,0.49406525,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988617337,0.39529007,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988617536,0.29139719,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988617737,0.49406037,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988617941,0.85486037,101250.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988618246,0.5252,101240.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988618542,0.29139719,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988619035,0.11002424,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988619438,0.20879942,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988619641,0.50019661,101200.0,101180.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988620034,1.02539661,101200.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988620236,0.00836881,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988620437,0.660566,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988620745,0.29139719,101140.0,101110.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1737988620939,0.29139719,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988621137,0.75990306,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988621337,0.29139719,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988621543,0.65219719,101120.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988621837,0.76051676,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988622044,0.49860427,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988622243,0.49860427,101120.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988622546,0.3608,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988622842,0.3608,101110.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988623141,0.94359438,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988623341,0.29139719,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988623538,0.66677487,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988623745,0.56339719,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988624045,0.20230921,101100.0,101080.0,0.558672]
["bitfinex-derivatives","BTCF0:USTF0",1737988624239,0.39492337,101100.0,101080.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988624443,0.3608,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988624640,0.3608,101090.0,101030.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1737988624946,0.3608,101090.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988624947,0.29139719,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988625241,0.29139719,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988625446,0.40542715,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988625643,0.21300556,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988625844,0.50440275,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988626033,0.29139719,101030.0,101020.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988626238,0.20330285,101030.0,101020.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988626439,0.10432725,101030.0,101020.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988627241,0.10432725,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988627444,0.85550983,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988627636,0.56411264,101030.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988627841,0.29139719,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988628244,0.1118474,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988628441,0.21083279,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988628637,0.21083279,101010.0,101000.0,0.958829]
["bitfinex-derivatives","BTCF0:USTF0",1737988628849,0.0001485,101020.0,101000.0,0.958825]
["bitfinex-derivatives","BTCF0:USTF0",1737988629139,0.11433554,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988629344,0.11433554,101020.0,101010.0,0.558809]
["bitfinex-derivatives","BTCF0:USTF0",1737988629543,0.92269719,101070.0,101010.0,0.858809]
["bitfinex-derivatives","BTCF0:USTF0",1737988629749,0.92269719,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988629938,0.11418704,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988630139,1.03688423,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988630140,0.29139719,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988630340,0.66089238,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988630539,0.10744434,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988630744,1.12925583,101070.0,101040.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988631042,0.29139719,101050.0,101040.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988631238,0.29139719,101050.0,101040.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988631442,0.75971259,101050.0,101040.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988631642,0.75971259,101050.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988631841,0.3608,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988632042,0.29139719,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988632244,0.29139719,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988632548,0.50287732,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988632747,0.86367732,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988632941,0.86367732,101010.0,100990.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988633142,0.21148013,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988633551,0.11251433,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988633751,0.50291651,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988633940,0.21151932,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988634145,0.86371651,101010.0,100990.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988634340,0.3608,101000.0,100990.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737988634549,0.3608,101000.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988634748,0.29139719,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988634945,0.87129719,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988635140,0.51049719,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988635347,0.11477656,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988635547,0.9148,101040.0,101000.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1737988635856,0.21380116,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988636249,0.29154569,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988636553,0.20199966,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988636755,0.39452075,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988636960,0.3608,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988637148,0.29139719,101010.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988637350,0.29139719,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988637748,0.10603952,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988638253,0.20505432,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988639656,0.49645151,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988640151,0.20505432,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988640455,0.49645151,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988640658,0.49645151,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988640953,0.20505432,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988641152,0.10603952,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988641454,0.20506412,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988642155,0.85726131,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988642448,0.49646131,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988643153,0.49646131,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988643355,0.49646131,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988643943,0.85726131,100990.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988644246,1.14206131,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988644451,0.0001485,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988644956,0.11183801,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988645257,0.21087242,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988645449,0.21087242,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988645650,0.29133241,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988645950,0.23672973,100950.0,100930.0,0.36228593]
["bitfinex-derivatives","BTCF0:USTF0",1737988646158,0.23672973,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988646360,0.34782863,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988646557,0.1110989,100950.0,100940.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1737988646957,0.52152973,100990.0,100940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988647152,0.23672973,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988647345,0.11218071,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988647551,0.23672973,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988647954,0.44793504,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988648255,0.34905894,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988648649,0.44808354,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988649051,0.44808354,100970.0,100950.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988649449,0.44808354,100970.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988649646,0.44808354,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988649848,0.44808354,100970.0,100950.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988650048,0.80888354,100970.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988650252,0.3608,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988650656,0.47082163,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988651057,0.56987566,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988651361,0.86987566,100960.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988651547,0.23672973,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988651752,0.44580539,100960.0,100930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988651947,0.23672973,100980.0,100950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988652156,0.23672973,101000.0,100970.0,0.919683]
["bitfinex-derivatives","BTCF0:USTF0",1737988652349,0.08249459,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988652552,0.4406541,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988652750,0.0001485,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988652957,0.10487034,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988653156,0.23672973,101040.0,101010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988653360,0.20324232,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988653558,0.3608,101030.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988653861,0.23672973,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988654066,0.23672973,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988654257,0.34094745,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988654559,0.43993284,101000.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988654760,0.80073284,101000.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988655152,0.43993284,101000.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988655357,0.43993284,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988655551,0.43993284,101000.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988655761,0.43993284,101000.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988655955,0.43993284,101000.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988656154,0.10421772,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988656355,0.34094745,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988656555,0.43996715,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988656761,0.20323742,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988656963,0.10421772,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988657160,0.34094745,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988657363,0.43996225,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988657556,0.80076225,101000.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988657752,0.43996225,101000.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988657954,0.43996225,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988658160,0.10421772,101000.0,100990.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1737988658365,0.10421772,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988658865,0.23687823,101020.0,100990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988659060,0.0001485,101020.0,101010.0,0.919609]
["bitfinex-derivatives","BTCF0:USTF0",1737988659255,0.11335714,101020.0,101010.0,0.919609]
["bitfinex-derivatives","BTCF0:USTF0",1737988659455,0.23672973,101060.0,101020.0,0.197983]
["bitfinex-derivatives","BTCF0:USTF0",1737988659758,0.33572492,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988660064,0.44368558,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988660258,0.44368558,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988660658,0.44383408,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988661358,0.34483889,101060.0,101040.0,0.37045346]
["bitfinex-derivatives","BTCF0:USTF0",1737988661567,0.3608,101050.0,101040.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988661763,0.3608,101050.0,101010.0,0.3705088]
["bitfinex-derivatives","BTCF0:USTF0",1737988661953,0.23672973,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988662367,0.70605403,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988662556,0.23672973,101010.0,100980.0,0.00148528]
["bitfinex-derivatives","BTCF0:USTF0",1737988662752,0.23672973,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988662963,0.34540253,101010.0,100980.0,0.36243378]
["bitfinex-derivatives","BTCF0:USTF0",1737988663163,0.23672973,100990.0,100980.0,0.36243378]
["bitfinex-derivatives","BTCF0:USTF0",1737988663563,0.11293148,100990.0,100980.0,0.36243378]
["bitfinex-derivatives","BTCF0:USTF0",1737988664069,0.44868581,100990.0,100980.0,0.36243378]
["bitfinex-derivatives","BTCF0:USTF0",1737988664275,0.11293148,100990.0,100980.0,0.36243378]
["bitfinex-derivatives","BTCF0:USTF0",1737988664564,0.44845574,100990.0,100980.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1737988664765,0.44845574,100990.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988664964,0.11293148,100990.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988665157,0.34943114,100990.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988665361,0.44845574,100990.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988665563,0.21195608,100990.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988665869,0.11293148,100990.0,100980.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988666164,0.21195608,100990.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988666364,0.11293148,100990.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988666765,0.21195608,100990.0,100980.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988666965,0.57275608,100990.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988667165,0.29128009,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988667564,0.40180416,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988667765,0.20958791,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988668867,0.11052407,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988669074,0.20958791,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988669972,0.11052407,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988670370,0.500868,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988670668,0.11052407,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988671765,0.0001485,100960.0,100950.0,0.25027593]
["bitfinex-derivatives","BTCF0:USTF0",1737988672074,0.94628009,101010.0,100960.0,0.198105]
["bitfinex-derivatives","BTCF0:USTF0",1737988672269,0.94628009,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988672569,0.21331596,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988672774,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988672980,0.29128009,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988673269,0.40379814,100970.0,100950.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988673470,0.50280804,100970.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988673677,0.86360804,100970.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988673875,0.50280804,100970.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988674070,0.3608,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988674269,0.3608,100960.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988674476,0.65208009,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988674777,0.87118009,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988675078,0.98428553,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988675379,0.7227175,100930.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988675766,1.0835175,100930.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988675974,0.3608,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988676277,0.467102,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988676678,0.56619529,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988677076,0.29128009,100910.0,100880.0,0.3701927]
["bitfinex-derivatives","BTCF0:USTF0",1737988677469,0.39833856,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988677671,0.10720697,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988678778,0.10720697,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988678977,0.20631008,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988679178,0.10720697,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988679380,0.10720697,100910.0,100900.0,0.559025]
["bitfinex-derivatives","BTCF0:USTF0",1737988679581,1.26068009,100950.0,100910.0,0.198202]
["bitfinex-derivatives","BTCF0:USTF0",1737988679771,0.89988009,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988679980,0.11157456,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988680482,0.65208009,101010.0,100960.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1737988680679,0.29128009,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988680888,0.10683671,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988681084,0.29142859,100990.0,100970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988681280,0.0001485,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988681577,0.10471853,100990.0,100980.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1737988681783,0.10471853,100990.0,100980.0,0.858868]
["bitfinex-derivatives","BTCF0:USTF0",1737988681979,0.81648009,101050.0,100980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988682180,0.45568009,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988682380,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988682578,0.21224686,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988682972,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988683378,0.21218806,101050.0,101040.0,0.33109115]
["bitfinex-derivatives","BTCF0:USTF0",1737988683579,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988683785,0.11322226,101050.0,101040.0,0.858751]
["bitfinex-derivatives","BTCF0:USTF0",1737988684173,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988684374,0.21218806,101050.0,101030.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988684582,0.50320294,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988685181,0.21218806,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988685380,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988685586,0.11322226,101050.0,101040.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737988685789,0.11322226,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988686383,0.11322226,101050.0,101040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737988686583,0.11322226,101050.0,101040.0,0.858751]
["bitfinex-derivatives","BTCF0:USTF0",1737988686984,0.11322226,101050.0,101040.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1737988687182,0.11322226,101050.0,101040.0,0.858751]
["bitfinex-derivatives","BTCF0:USTF0",1737988687982,0.1,101100.0,101060.0,0.197905]
["bitfinex-derivatives","BTCF0:USTF0",1737988688188,0.091239,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988688398,0.10340512,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988688588,0.23611627,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988688991,0.81018757,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988689188,0.44938757,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988689687,0.11434466,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988693690,0.2132713,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988694193,0.2132713,101090.0,101070.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988694386,0.11434466,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988694989,0.2132713,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988695388,0.11434466,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988695791,0.11434466,101090.0,101080.0,0.558672]
["bitfinex-derivatives","BTCF0:USTF0",1737988696087,0.0283375,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988696293,0.5805,101140.0,101100.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1737988696488,0.5805,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988696689,1.01834516,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988697193,1.01834516,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988697493,1.01834516,101140.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988697695,1.37914516,101140.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988698291,0.6534,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988698587,0.58688137,101120.0,101090.0,0.37020077]
["bitfinex-derivatives","BTCF0:USTF0",1737988698793,0.22608137,101100.0,101090.0,0.37020077]
["bitfinex-derivatives","BTCF0:USTF0",1737988698992,0.39997499,101120.0,101090.0,0.92885277]
["bitfinex-derivatives","BTCF0:USTF0",1737988699194,0.2904,101120.0,101110.0,0.919414]
["bitfinex-derivatives","BTCF0:USTF0",1737988699389,0.22608137,101140.0,101110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988699688,0.20539636,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988699892,0.0001485,101120.0,101110.0,0.7217485]
["bitfinex-derivatives","BTCF0:USTF0",1737988700089,0.0001485,101120.0,101110.0,0.9195625]
["bitfinex-derivatives","BTCF0:USTF0",1737988700295,0.20538658,101120.0,101110.0,0.7217485]
["bitfinex-derivatives","BTCF0:USTF0",1737988701492,0.20538658,101120.0,101110.0,0.9195625]
["bitfinex-derivatives","BTCF0:USTF0",1737988701696,0.00836881,101160.0,101150.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737988701884,0.68688137,101200.0,101150.0,0.919335]
["bitfinex-derivatives","BTCF0:USTF0",1737988702090,0.293,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988702302,0.5883,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988702596,0.70082278,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988702789,0.79972007,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988702992,0.79972007,101190.0,101170.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988703188,0.79972007,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988703401,0.79972007,101190.0,101170.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988704099,0.79972007,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988704298,0.79972007,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988704499,1.16052007,101190.0,101170.0,0.33128078]
["bitfinex-derivatives","BTCF0:USTF0",1737988704700,0.79972007,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988705297,0.79972007,101190.0,101170.0,0.33128078]
["bitfinex-derivatives","BTCF0:USTF0",1737988705496,1.16052007,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988705695,0.3078,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988705900,0.3078,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988706094,0.10418803,101180.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988706298,0.10418803,101180.0,101170.0,0.78457737]
["bitfinex-derivatives","BTCF0:USTF0",1737988706698,0.10418803,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988707098,0.10418803,101180.0,101170.0,0.78457737]
["bitfinex-derivatives","BTCF0:USTF0",1737988707304,0.1001485,101200.0,101170.0,0.88688137]
["bitfinex-derivatives","BTCF0:USTF0",1737988707502,0.1001485,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988707703,0.18224883,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988708196,0.18224883,101200.0,101190.0,1.14533837]
["bitfinex-derivatives","BTCF0:USTF0",1737988708399,0.18224883,101200.0,101190.0,1.44533837]
["bitfinex-derivatives","BTCF0:USTF0",1737988708698,0.18224883,101200.0,101190.0,1.14533837]
["bitfinex-derivatives","BTCF0:USTF0",1737988708896,0.18224883,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988709193,0.17481084,101200.0,101190.0,1.14533837]
["bitfinex-derivatives","BTCF0:USTF0",1737988709402,0.17198279,101200.0,101190.0,1.44533837]
["bitfinex-derivatives","BTCF0:USTF0",1737988710203,0.17198279,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988710406,0.17198279,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988710798,0.2708019,101200.0,101190.0,0.37051526]
["bitfinex-derivatives","BTCF0:USTF0",1737988710999,0.2708019,101200.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988711202,0.22608137,101190.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988711394,0.58688137,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988711600,0.10672279,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988711908,0.2055419,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988712208,0.2055419,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988712510,0.43162327,101190.0,101170.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988712804,0.79242327,101190.0,101170.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988713000,0.3608,101180.0,101160.0,0.85826251]
["bitfinex-derivatives","BTCF0:USTF0",1737988713202,0.6648,101180.0,101160.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1737988713395,0.41613177,101180.0,101160.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1737988713598,0.51496064,101180.0,101160.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1737988714008,0.87576064,101180.0,101160.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1737988714207,0.51496064,101180.0,101160.0,0.8487485]
["bitfinex-derivatives","BTCF0:USTF0",1737988714812,0.11213177,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988714999,0.11213177,101180.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988717208,0.10718529,101180.0,101170.0,1.08457737]
["bitfinex-derivatives","BTCF0:USTF0",1737988717606,0.0605794,101200.0,101170.0,0.88688137]
["bitfinex-derivatives","BTCF0:USTF0",1737988717805,0.0605794,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988718110,0.16373356,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988718916,0.16076614,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988719316,0.2859,101240.0,101230.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737988719516,0.2826,101250.0,101240.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737988719713,0.3018,101280.0,101250.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1737988719910,0.3018,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988720109,0.51491994,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988720314,0.22608137,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988720512,0.22608137,101270.0,101250.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988720716,0.69152465,101270.0,101250.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988721029,0.42948032,101270.0,101250.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988721221,0.79028032,101270.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988721420,0.3608,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988721721,0.3608,101260.0,101230.0,0.85799118]
["bitfinex-derivatives","BTCF0:USTF0",1737988721927,0.58688137,101250.0,101230.0,0.85799118]
["bitfinex-derivatives","BTCF0:USTF0",1737988722225,0.33268498,101250.0,101230.0,0.85799118]
["bitfinex-derivatives","BTCF0:USTF0",1737988722611,0.20536416,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988722822,0.20551266,101250.0,101230.0,1.05570768]
["bitfinex-derivatives","BTCF0:USTF0",1737988723024,0.10675211,101250.0,101240.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1737988723412,0.33283348,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988723617,0.20552729,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988723818,0.10675211,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988724419,0.10675211,101250.0,101240.0,0.36047725]
["bitfinex-derivatives","BTCF0:USTF0",1737988725026,0.09234624,101250.0,101240.0,0.55803725]
["bitfinex-derivatives","BTCF0:USTF0",1737988726917,0.09234624,101250.0,101240.0,0.36047725]
["bitfinex-derivatives","BTCF0:USTF0",1737988727625,0.12197586,101250.0,101240.0,0.55803725]
["bitfinex-derivatives","BTCF0:USTF0",1737988727825,0.12197586,101250.0,101240.0,0.36047725]
["bitfinex-derivatives","BTCF0:USTF0",1737988728725,0.22074616,101250.0,101240.0,0.55803725]
["bitfinex-derivatives","BTCF0:USTF0",1737988729128,0.12197586,101250.0,101240.0,0.55803725]
["bitfinex-derivatives","BTCF0:USTF0",1737988729630,0.44682753,101250.0,101230.0,0.37045968]
["bitfinex-derivatives","BTCF0:USTF0",1737988730528,0.3608,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988730721,0.22608137,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988731121,0.4293384,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988731522,0.20325703,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988732229,0.10446721,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988732828,0.03683435,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988733228,0.36170554,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988733529,0.13562417,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988733727,0.03683435,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988734026,0.03683435,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988734226,0.03683435,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988734627,0.03683435,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988735229,0.36170554,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988735426,0.36170554,101230.0,101200.0,0.85930142]
["bitfinex-derivatives","BTCF0:USTF0",1737988735624,0.72250554,101230.0,101200.0,0.85930142]
["bitfinex-derivatives","BTCF0:USTF0",1737988735824,0.72265404,101230.0,101200.0,0.85930142]
["bitfinex-derivatives","BTCF0:USTF0",1737988736025,0.13577267,101230.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737988736333,0.13577267,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988737328,0.13577267,101230.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737988738032,0.1644,101270.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988738331,0.10478124,101260.0,101250.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737988738728,0.34044808,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988738932,0.21316141,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988739134,0.34044808,101270.0,101250.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1737988739433,0.32499042,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988739634,0.20542084,101270.0,101260.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737988739825,0.06653539,101270.0,101260.0,0.858321]
["bitfinex-derivatives","BTCF0:USTF0",1737988740026,0.05919215,101270.0,101260.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1737988740225,0.05919215,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988740426,0.74482432,101270.0,101240.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988740631,0.22608137,101250.0,101240.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988741140,0.337387,101250.0,101230.0,0.00148157]
["bitfinex-derivatives","BTCF0:USTF0",1737988741337,0.21006618,101250.0,101230.0,0.36228157]
["bitfinex-derivatives","BTCF0:USTF0",1737988741633,0.21006618,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988742141,0.79694755,101250.0,101230.0,0.36228157]
["bitfinex-derivatives","BTCF0:USTF0",1737988742327,0.79694755,101250.0,101230.0,0.36243007]
["bitfinex-derivatives","BTCF0:USTF0",1737988742533,0.79694755,101250.0,101230.0,0.00163007]
["bitfinex-derivatives","BTCF0:USTF0",1737988742734,0.43614755,101250.0,101230.0,0.36243007]
["bitfinex-derivatives","BTCF0:USTF0",1737988743039,0.21006618,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988743233,0.43614755,101250.0,101230.0,0.36243007]
["bitfinex-derivatives","BTCF0:USTF0",1737988743435,0.3608,101240.0,101230.0,0.00163007]
["bitfinex-derivatives","BTCF0:USTF0",1737988743636,0.3608,101240.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988743836,0.10429017,101240.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988744037,0.20307023,101240.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988744238,0.20307023,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988744439,0.10429017,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988745244,0.10429017,101240.0,101230.0,2.0585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988745742,0.02799999,101240.0,101230.0,2.0585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988746130,0.02799999,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988746338,0.12678005,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988747038,0.02799999,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988747744,0.02799999,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988747938,0.02799999,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988748143,0.02799999,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988748547,0.12678005,101240.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988749342,0.12678005,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988749540,0.02799999,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988750338,0.02799999,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988750638,0.04099999,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988750938,0.03829907,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988751136,0.03829907,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988751531,0.03829907,101240.0,101230.0,0.5585275]
["bitfinex-derivatives","BTCF0:USTF0",1737988751740,0.03829907,101240.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988752336,0.13707913,101240.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988752543,0.96227913,101240.0,101200.0,0.00148215]
["bitfinex-derivatives","BTCF0:USTF0",1737988752738,0.22608137,101210.0,101180.0,0.37288641]
["bitfinex-derivatives","BTCF0:USTF0",1737988752938,0.22608137,101190.0,101180.0,0.01208641]
["bitfinex-derivatives","BTCF0:USTF0",1737988753138,0.22608137,101190.0,101160.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1737988753441,0.42794483,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988753735,0.42809333,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988753944,0.10321726,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988754144,0.10321726,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988754640,0.10321726,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988755037,0.20205102,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988755245,0.10321726,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988755546,0.7889275,101190.0,101170.0,0.37252589]
["bitfinex-derivatives","BTCF0:USTF0",1737988755738,0.4281275,101190.0,101170.0,0.57022089]
["bitfinex-derivatives","BTCF0:USTF0",1737988756048,0.4281275,101190.0,101170.0,0.37252589]
["bitfinex-derivatives","BTCF0:USTF0",1737988756347,0.32929863,101190.0,101170.0,0.57021289]
["bitfinex-derivatives","BTCF0:USTF0",1737988756534,0.42813239,101190.0,101170.0,0.57021289]
["bitfinex-derivatives","BTCF0:USTF0",1737988756737,0.42813239,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988757451,0.42813239,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988757952,0.42813239,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988758646,0.42813239,101190.0,101170.0,0.01172589]
["bitfinex-derivatives","BTCF0:USTF0",1737988758647,0.78893239,101190.0,101170.0,0.01172589]
["bitfinex-derivatives","BTCF0:USTF0",1737988758836,0.3608,101180.0,101160.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1737988759034,0.58688137,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988759240,0.58688137,101170.0,101140.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1737988759241,0.3608,101160.0,101140.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1737988759441,0.22608137,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988759746,1.30641407,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988759944,0.22608137,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988760449,0.33721407,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988760647,0.43608691,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988760839,0.1111327,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988761150,0.22608137,101170.0,101120.0,0.6726175]
["bitfinex-derivatives","BTCF0:USTF0",1737988761336,0.22608137,101190.0,101160.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737988761538,0.2086429,101180.0,101160.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737988761743,0.22608137,101190.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988761744,0.33924845,101190.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988761943,0.33924845,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988762146,0.21201061,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988762344,0.33939695,101190.0,101170.0,0.5586445]
["bitfinex-derivatives","BTCF0:USTF0",1737988762546,0.22622987,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988762749,0.09899203,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988763057,0.10776467,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988763248,0.09696467,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988763451,0.22608137,101230.0,101210.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1737988763645,0.22608137,101230.0,101210.0,0.558401]
["bitfinex-derivatives","BTCF0:USTF0",1737988763840,0.10727157,101220.0,101210.0,0.558401]
["bitfinex-derivatives","BTCF0:USTF0",1737988764046,0.10727157,101230.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988764342,0.013,101240.0,101230.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737988764549,0.013,101240.0,101230.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737988764740,0.1173625,101240.0,101230.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737988766445,0.1173625,101240.0,101220.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1737988766649,0.22608137,101230.0,101220.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1737988767252,0.43099485,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988768053,0.10612366,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988768549,0.10612366,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988768744,0.43099485,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988768951,0.33220503,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988769147,0.004257,101240.0,101230.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737988769353,0.89958137,101290.0,101240.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1737988769547,0.89958137,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988769747,0.20188306,101270.0,101250.0,0.558338]
["bitfinex-derivatives","BTCF0:USTF0",1737988770052,0.89958137,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988770252,0.20183429,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988770447,0.10309324,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988770652,0.22608137,101270.0,101250.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988770857,0.20840752,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988771354,0.20840752,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988771854,0.10966647,101270.0,101260.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737988772248,0.10966647,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988772649,0.10966647,101270.0,101260.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737988772853,0.10966647,101270.0,101260.0,0.78540237]
["bitfinex-derivatives","BTCF0:USTF0",1737988773355,0.11866647,101270.0,101260.0,0.78440237]
["bitfinex-derivatives","BTCF0:USTF0",1737988773556,0.12666647,101270.0,101260.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1737988774057,0.12666647,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737988775060,0.12666647,101270.0,101260.0,0.560321]
["bitfinex-derivatives","BTCF0:USTF0",1737988775559,0.11604647,101270.0,101260.0,0.78640237]
["bitfinex-derivatives","BTCF0:USTF0",1737988775757,0.05163163,101300.0,101290.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737988775956,0.22608137,101350.0,101310.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1737988776157,0.22608137,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988776348,0.20439398,101350.0,101330.0,0.558181]
["bitfinex-derivatives","BTCF0:USTF0",1737988776659,0.20439398,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988777055,0.20454248,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988777862,0.21354248,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988778759,0.21354248,101350.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988778956,0.57434248,101350.0,101340.0,0.01308168]
["bitfinex-derivatives","BTCF0:USTF0",1737988779158,0.80042385,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988779354,0.43962385,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988779552,0.44462385,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737988779756,0.80542385,101350.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988779956,0.44462385,101350.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988780257,0.44462385,101350.0,101330.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988780453,0.44462385,101350.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988780655,0.44462385,101350.0,101330.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988780855,0.80542385,101350.0,101330.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988781061,0.44462385,101350.0,101330.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988781357,0.44462385,101350.0,101330.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988781558,0.80542385,101350.0,101330.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988782167,0.80542385,101350.0,101330.0,0.37388779]
["bitfinex-derivatives","BTCF0:USTF0",1737988782353,0.3608,101340.0,101330.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988782552,0.6759,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988782754,0.3608,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988782957,0.22608137,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988783259,0.22608137,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988783260,0.33443666,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988783465,0.10835529,101310.0,101300.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737988783668,0.20704761,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988783963,0.43312898,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988784370,0.79392898,101310.0,101290.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988784759,0.43312898,101310.0,101290.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988785060,0.79392898,101310.0,101290.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988785269,0.44412898,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988785665,0.44412898,101310.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988786170,0.80492898,101310.0,101290.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988786467,0.6538,101300.0,101270.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1737988786662,0.6538,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988786663,0.293,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988786861,0.39845788,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988787062,0.8579843,101300.0,101280.0,0.558278]
["bitfinex-derivatives","BTCF0:USTF0",1737988787660,0.4973328,101300.0,101290.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737988787864,0.10204419,101300.0,101290.0,0.560262]
["bitfinex-derivatives","BTCF0:USTF0",1737988788266,0.016,101310.0,101290.0,0.58888137]
["bitfinex-derivatives","BTCF0:USTF0",1737988788459,0.007,101310.0,101300.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737988788658,0.51738137,101350.0,101300.0,0.459512]
["bitfinex-derivatives","BTCF0:USTF0",1737988788864,0.87818137,101350.0,101320.0,0.558193]
["bitfinex-derivatives","BTCF0:USTF0",1737988789063,1.08537934,101350.0,101320.0,0.558193]
["bitfinex-derivatives","BTCF0:USTF0",1737988789467,0.3608,101340.0,101320.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988789681,0.3608,101340.0,101320.0,0.5583485]
["bitfinex-derivatives","BTCF0:USTF0",1737988789967,0.46701512,101340.0,101320.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988790167,0.56570744,101340.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988790362,0.20490744,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988790566,0.20490744,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737988791074,0.20490744,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988791572,0.56570744,101340.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988791770,0.58688137,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988792069,0.88608137,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988792268,1.16101105,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988792573,1.16101105,101330.0,101280.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1737988792574,1.5596985,101330.0,101280.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1737988792866,0.3608,101310.0,101290.0,0.558261]
["bitfinex-derivatives","BTCF0:USTF0",1737988793072,0.6716,101320.0,101290.0,0.558261]
["bitfinex-derivatives","BTCF0:USTF0",1737988793259,0.10785627,101310.0,101290.0,0.558261]
["bitfinex-derivatives","BTCF0:USTF0",1737988793464,0.10785627,101310.0,101290.0,0.5584095]
["bitfinex-derivatives","BTCF0:USTF0",1737988793659,0.87831658,101320.0,101290.0,0.5584095]
["bitfinex-derivatives","BTCF0:USTF0",1737988793866,0.11187778,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988794172,0.52153809,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988794377,0.0001485,101320.0,101310.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1737988794570,0.11202628,101320.0,101310.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1737988795166,0.47282628,101320.0,101300.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1737988795373,0.57152834,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988795569,0.57152834,101320.0,101300.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1737988795873,0.21172834,101320.0,101290.0,0.5584015]
["bitfinex-derivatives","BTCF0:USTF0",1737988796062,0.22072834,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988796465,0.58152834,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988796866,0.58152834,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988796867,0.58152834,101320.0,101300.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737988797372,0.22072834,101320.0,101300.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737988797871,0.12102628,101320.0,101300.0,0.559241]
["bitfinex-derivatives","BTCF0:USTF0",1737988798169,0.12202628,101320.0,101310.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737988798569,0.12202628,101320.0,101310.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1737988798762,0.12202628,101320.0,101310.0,0.78430437]
["bitfinex-derivatives","BTCF0:USTF0",1737988799071,0.05247928,101320.0,101310.0,0.78430437]
["bitfinex-derivatives","BTCF0:USTF0",1737988799274,0.04347928,101320.0,101310.0,2.28430437]
["bitfinex-derivatives","BTCF0:USTF0",1737988799461,0.05247928,101320.0,101310.0,0.78530437]
["bitfinex-derivatives","BTCF0:USTF0",1737988799665,0.05247928,101320.0,101310.0,0.559223]
["bitfinex-derivatives","BTCF0:USTF0",1737988800969,0.15118134,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988801171,0.05247928,101320.0,101310.0,0.559223]
["bitfinex-derivatives","BTCF0:USTF0",1737988801864,0.51198134,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988802965,0.51198134,101320.0,101290.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988802966,0.97638134,101320.0,101290.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988803170,0.886,101300.0,101260.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1737988803470,0.3608,101270.0,101260.0,0.01333246]
["bitfinex-derivatives","BTCF0:USTF0",1737988803670,0.3608,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988803873,0.58688137,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988804077,0.3608,101250.0,101210.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1737988804375,0.58688137,101220.0,101200.0,0.10148211]
["bitfinex-derivatives","BTCF0:USTF0",1737988804578,0.3608,101210.0,101200.0,0.10148211]
["bitfinex-derivatives","BTCF0:USTF0",1737988804776,0.3608,101210.0,101200.0,0.10163061]
["bitfinex-derivatives","BTCF0:USTF0",1737988804978,0.46535835,101210.0,101200.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988805172,0.10455835,101210.0,101200.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988805673,0.56416769,101210.0,101200.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988806073,1.15326769,101210.0,101180.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1737988806372,0.58688137,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988806580,1.15326769,101210.0,101150.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1737988806581,0.58688137,101180.0,101150.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1737988806773,0.3608,101170.0,101150.0,1.045526]
["bitfinex-derivatives","BTCF0:USTF0",1737988806973,0.20851555,101180.0,101160.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737988807176,0.47065471,101170.0,101150.0,0.6848805]
["bitfinex-derivatives","BTCF0:USTF0",1737988807372,0.3609485,101170.0,101150.0,1.0456805]
["bitfinex-derivatives","BTCF0:USTF0",1737988807569,0.0001485,101170.0,101150.0,1.0456805]
["bitfinex-derivatives","BTCF0:USTF0",1737988807769,0.3608,101160.0,101150.0,0.4871485]
["bitfinex-derivatives","BTCF0:USTF0",1737988807975,0.3608,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988807976,0.58688137,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988808181,0.69991688,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988808573,0.79877506,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988808971,0.57269369,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988809582,0.79877506,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988810674,0.47783551,101160.0,101150.0,0.1978835]
["bitfinex-derivatives","BTCF0:USTF0",1737988810871,0.11703551,101160.0,101150.0,0.5586835]
["bitfinex-derivatives","BTCF0:USTF0",1737988811784,0.0001485,101170.0,101160.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737988811982,0.3608,101200.0,101180.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737988812208,0.58688137,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988812485,0.21088162,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988812684,0.11203321,101200.0,101190.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737988812982,0.68572978,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988813183,0.43809613,101200.0,101180.0,0.5586225]
["bitfinex-derivatives","BTCF0:USTF0",1737988813383,0.11316635,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988813579,0.10311882,101200.0,101190.0,0.78453837]
["bitfinex-derivatives","BTCF0:USTF0",1737988813781,0.3608,101250.0,101220.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1737988813979,0.11041054,101200.0,101190.0,0.78453837]
["bitfinex-derivatives","BTCF0:USTF0",1737988814179,0.11041054,101210.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988814379,0.58688137,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988814685,0.11041054,101200.0,101180.0,0.57460278]
["bitfinex-derivatives","BTCF0:USTF0",1737988814875,0.22608137,101200.0,101180.0,0.37692778]
["bitfinex-derivatives","BTCF0:USTF0",1737988815076,0.33106192,101200.0,101180.0,0.37692778]
["bitfinex-derivatives","BTCF0:USTF0",1737988815280,0.79068591,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737988815784,0.10498055,101200.0,101190.0,0.561457]
["bitfinex-derivatives","BTCF0:USTF0",1737988815980,0.70086192,101200.0,101180.0,0.21495128]
["bitfinex-derivatives","BTCF0:USTF0",1737988816181,0.34006192,101200.0,101180.0,0.57575128]
["bitfinex-derivatives","BTCF0:USTF0",1737988816382,0.34406192,101200.0,101180.0,0.57575128]
["bitfinex-derivatives","BTCF0:USTF0",1737988816582,0.11798055,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988816776,0.11798055,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988816981,0.11798055,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988817389,0.11798055,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988817586,0.10898055,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988817894,0.11798055,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988818081,0.80368103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988818283,0.80368103,101200.0,101180.0,0.01627628]
["bitfinex-derivatives","BTCF0:USTF0",1737988818284,0.79468103,101200.0,101180.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1737988818486,0.11798055,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988818783,0.34406192,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988819091,0.80368103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988819477,0.44288103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988819782,0.11698055,101200.0,101190.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1737988819976,0.11698055,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988820183,0.80268103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988820582,0.11698055,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988820779,0.34006192,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988820985,0.44288103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988821287,0.80368103,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988823496,1.26808103,101200.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988823679,0.58688137,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988824086,0.33280009,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988824382,0.69360009,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988824582,0.33280009,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988824982,0.69360009,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988825187,0.79246805,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988825587,0.79646805,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988825887,0.20958668,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988826083,0.09963191,101150.0,101140.0,0.56003794]
["bitfinex-derivatives","BTCF0:USTF0",1737988826492,0.09963191,101150.0,101140.0,0.92083794]
["bitfinex-derivatives","BTCF0:USTF0",1737988827187,0.09963191,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988827388,0.32571328,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988827590,0.68651328,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988827796,0.78538124,101150.0,101140.0,0.00148294]
["bitfinex-derivatives","BTCF0:USTF0",1737988828092,0.78538124,101150.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988828283,0.7216,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988828483,0.3608,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988828684,0.1141109,101110.0,101100.0,0.658623]
["bitfinex-derivatives","BTCF0:USTF0",1737988828886,0.3608,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988829194,0.46583292,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988829894,0.56473999,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988830090,0.20393999,101110.0,101100.0,0.658633]
["bitfinex-derivatives","BTCF0:USTF0",1737988830286,0.10254984,101110.0,101100.0,0.658633]
["bitfinex-derivatives","BTCF0:USTF0",1737988831389,0.20445691,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988831588,0.20445691,101110.0,101100.0,0.658633]
["bitfinex-derivatives","BTCF0:USTF0",1737988831789,0.10554984,101110.0,101100.0,0.658633]
["bitfinex-derivatives","BTCF0:USTF0",1737988832293,0.0945888,101110.0,101100.0,0.958633]
["bitfinex-derivatives","BTCF0:USTF0",1737988832495,0.001,101150.0,101130.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1737988832682,0.001,101150.0,101110.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1737988832683,0.3608,101140.0,101120.0,0.558589]
["bitfinex-derivatives","BTCF0:USTF0",1737988832886,0.3608,101140.0,101100.0,0.6601105]
["bitfinex-derivatives","BTCF0:USTF0",1737988832887,0.58688137,101130.0,101100.0,0.6601105]
["bitfinex-derivatives","BTCF0:USTF0",1737988833088,0.3608,101120.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988833291,0.22608137,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988833593,0.11790956,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988834094,0.47970956,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988834297,0.70579093,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988834697,0.69579093,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988834891,0.797698,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988835686,0.69879093,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988835889,0.797698,101110.0,101100.0,0.1014835]
["bitfinex-derivatives","BTCF0:USTF0",1737988836097,0.797698,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988836293,1.095698,101110.0,101060.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1737988836490,0.3608,101070.0,101060.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1737988836691,0.58688137,101070.0,101060.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1737988836896,0.69801571,101070.0,101060.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1737988837799,0.70101571,101070.0,101060.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1737988837986,0.79996193,101070.0,101060.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1737988838187,0.79996193,101070.0,101050.0,0.01504321]
["bitfinex-derivatives","BTCF0:USTF0",1737988838393,0.3608,101060.0,101050.0,0.01504321]
["bitfinex-derivatives","BTCF0:USTF0",1737988838798,0.46849721,101060.0,101050.0,0.01504321]
["bitfinex-derivatives","BTCF0:USTF0",1737988838992,0.56744343,101060.0,101050.0,0.01504321]
["bitfinex-derivatives","BTCF0:USTF0",1737988839398,0.10769721,101060.0,101050.0,0.01504321]
["bitfinex-derivatives","BTCF0:USTF0",1737988839700,0.10769721,101060.0,101050.0,0.21297421]
["bitfinex-derivatives","BTCF0:USTF0",1737988839897,0.10769721,101060.0,101050.0,0.57377421]
["bitfinex-derivatives","BTCF0:USTF0",1737988840091,0.09645058,101060.0,101050.0,1.09985558]
["bitfinex-derivatives","BTCF0:USTF0",1737988840398,0.3608,101090.0,101050.0,0.60192458]
["bitfinex-derivatives","BTCF0:USTF0",1737988840599,0.6588,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988840798,0.6588,101100.0,101080.0,0.558664]
["bitfinex-derivatives","BTCF0:USTF0",1737988840799,0.10400019,101090.0,101080.0,0.558664]
["bitfinex-derivatives","BTCF0:USTF0",1737988841000,0.3608,101100.0,101080.0,0.558664]
["bitfinex-derivatives","BTCF0:USTF0",1737988841297,0.1052473,101090.0,101080.0,0.558664]
["bitfinex-derivatives","BTCF0:USTF0",1737988841697,0.0001485,101100.0,101090.0,0.197849]
["bitfinex-derivatives","BTCF0:USTF0",1737988842098,0.10925742,101100.0,101090.0,0.558649]
["bitfinex-derivatives","BTCF0:USTF0",1737988842495,0.11225742,101100.0,101090.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1737988842696,0.11225742,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988844402,0.09722592,101100.0,101090.0,0.858653]
["bitfinex-derivatives","BTCF0:USTF0",1737988844599,0.09722592,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988844600,0.0771867,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988845497,0.0513067,101100.0,101090.0,1.08473437]
["bitfinex-derivatives","BTCF0:USTF0",1737988845797,0.3608,101140.0,101120.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1737988845992,0.22608137,101150.0,101130.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737988846201,0.10719505,101140.0,101130.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737988846401,0.09630505,101150.0,101130.0,0.94768137]
["bitfinex-derivatives","BTCF0:USTF0",1737988846602,0.0504679,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988846798,0.1,101200.0,101160.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1737988847106,0.19569918,101200.0,101190.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1737988847407,0.19569918,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988847408,0.19022873,101200.0,101190.0,0.919257]
["bitfinex-derivatives","BTCF0:USTF0",1737988848204,0.19022873,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988848397,0.64984784,101200.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988848695,0.22608137,101190.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988848894,0.58688137,101190.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988849202,0.98490347,101190.0,101150.0,0.01472164]
["bitfinex-derivatives","BTCF0:USTF0",1737988849404,0.3608,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988849609,0.3608,101160.0,101130.0,0.56005492]
["bitfinex-derivatives","BTCF0:USTF0",1737988849809,0.3608,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988849810,0.1113221,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988850005,0.1113221,101160.0,101150.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737988850201,0.09884465,101200.0,101160.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737988850506,0.32928767,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988850702,0.32928767,101190.0,101170.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988850907,0.58702987,101190.0,101170.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988851099,0.43385512,101190.0,101170.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988851296,0.79465512,101190.0,101170.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988851509,0.10891557,101190.0,101170.0,0.5586405]
["bitfinex-derivatives","BTCF0:USTF0",1737988851805,0.10891557,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988851998,0.10891557,101190.0,101170.0,0.5586405]
["bitfinex-derivatives","BTCF0:USTF0",1737988852397,0.11791557,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988852597,0.12291557,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988852802,0.03603465,101200.0,101190.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737988853109,0.2897,101260.0,101230.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737988853409,0.10876496,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988853801,0.6505,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988854000,0.33947916,101250.0,101230.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988854198,0.68570048,101250.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988854407,0.58688137,101250.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988854603,0.70027916,101250.0,101230.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988854808,0.6505,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988855007,0.3608,101220.0,101200.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1737988855209,0.58688137,101210.0,101200.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1737988855510,0.69680174,101210.0,101200.0,0.0014821]
["bitfinex-derivatives","BTCF0:USTF0",1737988855706,0.69680174,101210.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988856010,0.58688137,101190.0,101160.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737988856207,0.3608,101180.0,101160.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1737988856406,0.3608,101180.0,101160.0,0.4879485]
["bitfinex-derivatives","BTCF0:USTF0",1737988856601,0.57254934,101180.0,101160.0,0.4879485]
["bitfinex-derivatives","BTCF0:USTF0",1737988857409,0.3608,101170.0,101160.0,0.4879485]
["bitfinex-derivatives","BTCF0:USTF0",1737988857608,0.21174934,101180.0,101160.0,0.8487485]
["bitfinex-derivatives","BTCF0:USTF0",1737988857818,0.0001485,101190.0,101170.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737988858019,0.0001485,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988858215,0.10554485,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988858420,0.10554485,101190.0,101180.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737988858716,0.10554485,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988859711,0.11354485,101190.0,101180.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1737988860511,0.11354485,101190.0,101180.0,0.859477]
["bitfinex-derivatives","BTCF0:USTF0",1737988860821,0.3093,101220.0,101200.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737988861119,0.10696541,101220.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737988862317,0.10696541,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988862518,0.10696541,101220.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737988862915,0.11596541,101220.0,101210.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1737988863215,0.47676541,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988863421,0.11596541,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988863622,0.57556499,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988863918,0.22176499,101220.0,101200.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988864119,0.87958137,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988864326,1.18388137,101210.0,101140.0,0.56002993]
["bitfinex-derivatives","BTCF0:USTF0",1737988864511,0.58688137,101160.0,101140.0,0.00148293]
["bitfinex-derivatives","BTCF0:USTF0",1737988864710,0.58688137,101160.0,101130.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737988864711,0.3608,101150.0,101130.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737988864912,0.58688137,101140.0,101130.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737988865318,0.43044852,101140.0,101130.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1737988865519,0.10556269,101140.0,101130.0,1.046174]
["bitfinex-derivatives","BTCF0:USTF0",1737988866513,0.10556269,101140.0,101130.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1737988866723,0.11256269,101140.0,101130.0,1.047174]
["bitfinex-derivatives","BTCF0:USTF0",1737988867328,0.004,101140.0,101130.0,1.37448137]
["bitfinex-derivatives","BTCF0:USTF0",1737988867525,0.0001485,101150.0,101130.0,1.37448137]
["bitfinex-derivatives","BTCF0:USTF0",1737988867826,0.10705696,101150.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988868321,0.10705696,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988868529,0.10705696,101150.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988869222,0.10705696,101150.0,101140.0,0.858555]
["bitfinex-derivatives","BTCF0:USTF0",1737988869525,0.10705696,101150.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988869722,0.10705696,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988870124,0.10705696,101150.0,101130.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1737988870326,0.11105696,101150.0,101140.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737988870723,0.11105696,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988870917,0.56672492,101150.0,101120.0,0.01511759]
["bitfinex-derivatives","BTCF0:USTF0",1737988871123,0.3608,101130.0,101120.0,0.01511759]
["bitfinex-derivatives","BTCF0:USTF0",1737988871324,1.46358137,101140.0,101100.0,0.46228353]
["bitfinex-derivatives","BTCF0:USTF0",1737988871629,0.11393134,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988872027,0.3608,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988872329,0.56531128,101130.0,101100.0,0.66011353]
["bitfinex-derivatives","BTCF0:USTF0",1737988872530,0.46658205,101130.0,101110.0,0.5587525]
["bitfinex-derivatives","BTCF0:USTF0",1737988873024,0.10578205,101130.0,101110.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988873232,0.10578205,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988873728,0.10578205,101130.0,101120.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1737988874029,0.10578205,101130.0,101110.0,0.3679485]
["bitfinex-derivatives","BTCF0:USTF0",1737988874227,0.10578205,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988874929,0.0001485,101130.0,101120.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737988875136,0.0001485,101130.0,101120.0,0.859594]
["bitfinex-derivatives","BTCF0:USTF0",1737988875436,5e-07,101130.0,101120.0,2.359594]
["bitfinex-derivatives","BTCF0:USTF0",1737988875628,0.3608,101170.0,101140.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1737988875828,0.58688137,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988876028,0.6714,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988876224,0.6077,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988876429,0.71238211,101150.0,101130.0,0.558572]
["bitfinex-derivatives","BTCF0:USTF0",1737988876630,0.81125495,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988876831,0.71253061,101150.0,101130.0,0.5587205]
["bitfinex-derivatives","BTCF0:USTF0",1737988877134,0.3608,101140.0,101130.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988877334,0.89718137,101140.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988877533,0.6579,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988877738,0.9575,101130.0,101100.0,0.10148353]
["bitfinex-derivatives","BTCF0:USTF0",1737988877939,0.94768137,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988878129,0.94768137,101110.0,101080.0,0.558668]
["bitfinex-derivatives","BTCF0:USTF0",1737988878331,0.3608,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988878533,0.3608,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988879039,0.46851767,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988879231,0.69459904,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988879431,0.7935159,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988879937,0.46851767,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988880240,0.10771767,101090.0,101080.0,0.5588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988880428,0.10771767,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988880633,0.56744431,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988880833,0.10871767,101090.0,101080.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1737988881141,0.10871767,101090.0,101080.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1737988881532,0.10871767,101090.0,101080.0,0.2120205]
["bitfinex-derivatives","BTCF0:USTF0",1737988881732,0.10871767,101090.0,101080.0,0.5728205]
["bitfinex-derivatives","BTCF0:USTF0",1737988882536,0.00723414,101090.0,101080.0,0.8588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988882732,0.01123414,101090.0,101080.0,0.8588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988882930,0.005,101090.0,101080.0,0.5588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988883241,0.70653576,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988884333,0.21858103,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988884538,0.11965439,101090.0,101080.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988884739,0.11965439,101090.0,101080.0,0.5588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988885034,0.11465439,101090.0,101080.0,0.5688205]
["bitfinex-derivatives","BTCF0:USTF0",1737988885242,0.34073576,101090.0,101080.0,0.0101485]
["bitfinex-derivatives","BTCF0:USTF0",1737988885433,0.21358103,101090.0,101080.0,0.0101485]
["bitfinex-derivatives","BTCF0:USTF0",1737988885635,0.10088439,101090.0,101080.0,0.5648205]
["bitfinex-derivatives","BTCF0:USTF0",1737988885945,0.10488439,101090.0,101080.0,2.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988886134,0.10488439,101090.0,101080.0,0.5588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988886333,0.10488439,101090.0,101080.0,0.8588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988886635,0.10488439,101090.0,101080.0,2.3588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988886828,0.10488439,101090.0,101080.0,0.8588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988887435,0.004,101090.0,101080.0,0.8588205]
["bitfinex-derivatives","BTCF0:USTF0",1737988888435,0.001,101090.0,101080.0,0.6609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988888742,0.001,101090.0,101080.0,0.9112875]
["bitfinex-derivatives","BTCF0:USTF0",1737988889044,0.001,101090.0,101080.0,0.92551433]
["bitfinex-derivatives","BTCF0:USTF0",1737988889239,0.11145084,101090.0,101080.0,0.62551433]
["bitfinex-derivatives","BTCF0:USTF0",1737988889442,0.11145084,101090.0,101080.0,0.62351433]
["bitfinex-derivatives","BTCF0:USTF0",1737988890244,0.11145084,101090.0,101080.0,0.57404733]
["bitfinex-derivatives","BTCF0:USTF0",1737988892232,0.11145084,101090.0,101080.0,0.37617533]
["bitfinex-derivatives","BTCF0:USTF0",1737988892737,0.11145084,101090.0,101080.0,0.01537533]
["bitfinex-derivatives","BTCF0:USTF0",1737988892936,0.69833221,101090.0,101060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1737988893140,0.58688137,101070.0,101060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1737988893644,0.70157923,101070.0,101060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1737988893846,0.80051566,101070.0,101060.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1737988894238,0.80051566,101070.0,101050.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1737988894440,0.80051566,101070.0,101010.0,1.046805]
["bitfinex-derivatives","BTCF0:USTF0",1737988894441,0.3608,101060.0,101010.0,1.046805]
["bitfinex-derivatives","BTCF0:USTF0",1737988894641,0.3608,101040.0,101010.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1737988894942,0.3608,101030.0,101010.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737988895145,0.3608,101030.0,101010.0,0.50196746]
["bitfinex-derivatives","BTCF0:USTF0",1737988895450,0.11152009,101030.0,101020.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737988895648,0.11166859,101030.0,101020.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737988896541,0.11266859,101030.0,101020.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737988896751,0.11366859,101030.0,101020.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737988897050,0.11366859,101030.0,101020.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1737988897346,0.11203577,101030.0,101020.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1737988897543,0.0021485,101030.0,101020.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1737988897737,0.6717,101080.0,101050.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1737988897944,0.6717,101080.0,101050.0,0.558726]
["bitfinex-derivatives","BTCF0:USTF0",1737988898247,0.3608,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988898540,0.37007289,101040.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1737988898743,0.73087289,101040.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737988898937,0.84404391,101040.0,101020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737988899138,0.3608,101030.0,101020.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1737988899340,0.58788137,101030.0,101020.0,0.0181485]
["bitfinex-derivatives","BTCF0:USTF0",1737988899541,0.70143001,101030.0,101020.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1737988899743,0.99343001,101030.0,101020.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1737988900346,1.09141051,101030.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737988900547,1.39431051,101030.0,101000.0,0.298029]
["bitfinex-derivatives","BTCF0:USTF0",1737988900948,1.16822914,101030.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988901138,1.06924864,101030.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737988901344,1.29533001,101030.0,101000.0,0.658824]
["bitfinex-derivatives","BTCF0:USTF0",1737988901747,1.29533001,101030.0,101010.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1737988902050,0.11354864,101030.0,101020.0,0.56779]
["bitfinex-derivatives","BTCF0:USTF0",1737988902551,0.2777936,101040.0,101030.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737988902745,0.17652467,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737988902945,0.38622695,101100.0,101040.0,0.898527]
["bitfinex-derivatives","BTCF0:USTF0",1737988903143,0.38622695,101100.0,101080.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1737988903346,0.48919825,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988903547,0.48919825,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988903751,0.48919825,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988903948,0.48919825,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988904153,0.48919825,101100.0,101080.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1737988904347,0.84999825,101100.0,101080.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1737988904547,0.84999825,101100.0,101080.0,0.52912135]
["bitfinex-derivatives","BTCF0:USTF0",1737988904743,0.85799825,101100.0,101080.0,0.52912135]
["bitfinex-derivatives","BTCF0:USTF0",1737988904949,0.49719825,101100.0,101090.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1737988906652,0.49719825,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988906653,0.50619825,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988906852,0.50519825,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988907057,0.86599825,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988907250,0.50519825,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988907749,0.49819825,101100.0,101090.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737988907953,0.41406014,101100.0,101090.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737988908142,0.41406014,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988908343,0.512977,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988908542,0.41406014,101100.0,101090.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737988909550,0.41306014,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988909751,0.41306014,101100.0,101090.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737988910152,0.41006014,101100.0,101090.0,0.559653]
["bitfinex-derivatives","BTCF0:USTF0",1737988910355,0.40906014,101100.0,101090.0,0.78573437]
["bitfinex-derivatives","BTCF0:USTF0",1737988910551,0.11529898,101100.0,101090.0,1.08573437]
["bitfinex-derivatives","BTCF0:USTF0",1737988910855,0.47101847,101130.0,101090.0,1.08573437]
["bitfinex-derivatives","BTCF0:USTF0",1737988910856,0.47101847,101130.0,101120.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1737988911046,0.47101847,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988911242,0.58497294,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988911455,0.58497294,101130.0,101110.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1737988911645,0.58497294,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988912452,0.47101847,101130.0,101120.0,0.858594]
["bitfinex-derivatives","BTCF0:USTF0",1737988912956,0.0001485,101140.0,101130.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737988913158,0.0001485,101140.0,101130.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737988913356,0.11193402,101140.0,101130.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737988913752,0.39432469,101180.0,101130.0,0.88688137]
["bitfinex-derivatives","BTCF0:USTF0",1737988913954,0.39432469,101180.0,101170.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737988914154,0.11421199,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988914356,0.58688137,101170.0,101130.0,0.37451389]
["bitfinex-derivatives","BTCF0:USTF0",1737988914553,0.58688137,101150.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988914861,0.3608,101140.0,101110.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737988915046,0.88348137,101130.0,101100.0,0.01559828]
["bitfinex-derivatives","BTCF0:USTF0",1737988915252,0.88348137,101130.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988915456,0.99028453,101130.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988915654,0.99043303,101130.0,101110.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988915956,0.99043303,101130.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988916259,1.08933032,101130.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988916459,0.3608,101120.0,101110.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988916664,0.3608,101120.0,101100.0,0.00148351]
["bitfinex-derivatives","BTCF0:USTF0",1737988916961,0.58688137,101110.0,101100.0,0.00148351]
["bitfinex-derivatives","BTCF0:USTF0",1737988917353,0.69744912,101110.0,101100.0,0.00148351]
["bitfinex-derivatives","BTCF0:USTF0",1737988918357,0.79635619,101110.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988918659,0.11456775,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988918959,0.11456775,101110.0,101090.0,0.1979985]
["bitfinex-derivatives","BTCF0:USTF0",1737988919163,0.70144912,101110.0,101090.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988919359,0.3608,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988919562,0.3608,101100.0,101050.0,0.56020007]
["bitfinex-derivatives","BTCF0:USTF0",1737988919764,0.3608,101080.0,101050.0,0.56020007]
["bitfinex-derivatives","BTCF0:USTF0",1737988920159,0.3608,101070.0,101050.0,0.57399357]
["bitfinex-derivatives","BTCF0:USTF0",1737988920360,0.11371294,101080.0,101060.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1737988920570,0.11371294,101070.0,101050.0,0.57400157]
["bitfinex-derivatives","BTCF0:USTF0",1737988920863,0.47466144,101080.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988921068,0.70119341,101070.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988921570,0.68583248,101070.0,101050.0,0.01048407]
["bitfinex-derivatives","BTCF0:USTF0",1737988921773,0.3608,101060.0,101010.0,0.558804]
["bitfinex-derivatives","BTCF0:USTF0",1737988922070,0.3608,101040.0,101030.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1737988922268,0.3608,101040.0,101020.0,0.558786]
["bitfinex-derivatives","BTCF0:USTF0",1737988922466,0.46821094,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988922667,0.46835944,101040.0,101010.0,0.57292399]
["bitfinex-derivatives","BTCF0:USTF0",1737988922971,0.58688137,101030.0,101010.0,0.01411999]
["bitfinex-derivatives","BTCF0:USTF0",1737988923265,0.3609485,101040.0,101020.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737988923470,0.10787451,101030.0,101010.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1737988923771,0.11102301,101040.0,101020.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737988923968,5.1e-07,101030.0,101020.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1737988924169,0.58688137,101090.0,101060.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1737988924472,0.10517756,101080.0,101050.0,0.558722]
["bitfinex-derivatives","BTCF0:USTF0",1737988924663,0.10517756,101080.0,101060.0,0.197907]
["bitfinex-derivatives","BTCF0:USTF0",1737988924865,0.58688137,101090.0,101060.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1737988925066,0.10517756,101080.0,101060.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1737988925262,0.88368137,101090.0,101060.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1737988925263,0.98698204,101090.0,101060.0,0.5588555]
["bitfinex-derivatives","BTCF0:USTF0",1737988925468,0.58688137,101070.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988925865,0.69003354,101070.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988926065,0.78897486,101070.0,101060.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988926265,0.78897486,101070.0,101040.0,0.558746]
["bitfinex-derivatives","BTCF0:USTF0",1737988926866,0.79597486,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988927272,0.70203354,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988927475,0.70403354,101070.0,101050.0,0.558728]
["bitfinex-derivatives","BTCF0:USTF0",1737988927662,0.11715217,101070.0,101060.0,0.558711]
["bitfinex-derivatives","BTCF0:USTF0",1737988928678,0.11715217,101070.0,101060.0,0.858711]
["bitfinex-derivatives","BTCF0:USTF0",1737988928871,0.014,101070.0,101060.0,1.08479237]
["bitfinex-derivatives","BTCF0:USTF0",1737988929373,0.0001485,101080.0,101060.0,1.08579237]
["bitfinex-derivatives","BTCF0:USTF0",1737988929670,0.41609729,101120.0,101110.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737988929866,0.40809729,101120.0,101110.0,0.919414]
["bitfinex-derivatives","BTCF0:USTF0",1737988930065,0.10652469,101140.0,101130.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737988930263,0.07070786,101140.0,101130.0,1.14545537]
["bitfinex-derivatives","BTCF0:USTF0",1737988930476,0.18270906,101140.0,101130.0,1.14545537]
["bitfinex-derivatives","BTCF0:USTF0",1737988930673,0.07070786,101140.0,101130.0,1.44545537]
["bitfinex-derivatives","BTCF0:USTF0",1737988930872,0.07070786,101140.0,101130.0,1.14545537]
["bitfinex-derivatives","BTCF0:USTF0",1737988931170,0.18270906,101140.0,101130.0,0.919374]
["bitfinex-derivatives","BTCF0:USTF0",1737988931477,0.38046406,101140.0,101130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988931677,0.18270906,101140.0,101120.0,0.5587395]
["bitfinex-derivatives","BTCF0:USTF0",1737988931868,0.197774,101130.0,101120.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988932070,0.197774,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988932373,0.30531038,101130.0,101120.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988932681,0.10753638,101130.0,101120.0,0.5587425]
["bitfinex-derivatives","BTCF0:USTF0",1737988932979,0.0001485,101150.0,101140.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737988933175,0.0001485,101150.0,101140.0,1.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1737988933376,0.1071219,101150.0,101140.0,1.14543637]
["bitfinex-derivatives","BTCF0:USTF0",1737988933576,0.1071219,101150.0,101140.0,2.64543637]
["bitfinex-derivatives","BTCF0:USTF0",1737988934173,0.1071219,101150.0,101140.0,3.13335637]
["bitfinex-derivatives","BTCF0:USTF0",1737988934373,0.501958,101190.0,101170.0,0.197683]
["bitfinex-derivatives","BTCF0:USTF0",1737988934678,0.61376129,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988934873,0.41610429,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988935079,0.197677,101180.0,101170.0,0.558495]
["bitfinex-derivatives","BTCF0:USTF0",1737988935275,0.41610429,101190.0,101180.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737988935482,0.501957,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988935684,0.61376217,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988935885,0.77690517,101190.0,101160.0,0.3614685]
["bitfinex-derivatives","BTCF0:USTF0",1737988936090,0.197685,101180.0,101160.0,0.57231634]
["bitfinex-derivatives","BTCF0:USTF0",1737988936291,0.197685,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988936492,0.30336275,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988936691,0.197696,101170.0,101160.0,0.01381134]
["bitfinex-derivatives","BTCF0:USTF0",1737988936880,0.197696,101170.0,101160.0,0.37461134]
["bitfinex-derivatives","BTCF0:USTF0",1737988937084,0.30337375,101170.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988937290,0.10567775,101170.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988937504,0.10567775,101170.0,101160.0,0.5586645]
["bitfinex-derivatives","BTCF0:USTF0",1737988937788,0.10567775,101170.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988937992,0.66417375,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988938300,0.30337375,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988938600,0.10867775,101170.0,101160.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988938788,0.10867775,101170.0,101160.0,0.5586645]
["bitfinex-derivatives","BTCF0:USTF0",1737988939297,0.10867775,101170.0,101160.0,0.78474587]
["bitfinex-derivatives","BTCF0:USTF0",1737988939596,0.2191,101230.0,101210.0,0.197604]
["bitfinex-derivatives","BTCF0:USTF0",1737988939791,0.197564,101240.0,101220.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1737988939985,0.10933879,101230.0,101220.0,0.558391]
["bitfinex-derivatives","BTCF0:USTF0",1737988940187,0.30690279,101240.0,101220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988940392,0.197579,101230.0,101210.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1737988940598,0.30428801,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988940799,0.1977275,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988940999,0.30428801,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988941386,0.30428801,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988941387,0.10670901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988941699,0.11370901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988942701,0.11070901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988943797,0.30828801,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988944694,0.11070901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988945913,0.11070901,101230.0,101220.0,0.58079677]
["bitfinex-derivatives","BTCF0:USTF0",1737988946404,0.30828801,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988947105,0.11070901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988948205,0.30828801,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988949207,0.11070901,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988949413,0.11070901,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988951618,0.10634369,101260.0,101220.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737988951810,0.10634369,101260.0,101250.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1737988951811,0.00570943,101260.0,101250.0,0.91914]
["bitfinex-derivatives","BTCF0:USTF0",1737988952013,0.2973,101280.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737988952213,0.494787,101280.0,101270.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737988952414,0.60588257,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988952816,0.60588257,101280.0,101260.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988953008,1.19276494,101280.0,101260.0,0.1976675]
["bitfinex-derivatives","BTCF0:USTF0",1737988953209,0.197501,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988953409,0.60588257,101280.0,101260.0,0.5584645]
["bitfinex-derivatives","BTCF0:USTF0",1737988953620,0.11349061,101270.0,101260.0,0.5584645]
["bitfinex-derivatives","BTCF0:USTF0",1737988953820,0.60827761,101280.0,101260.0,0.5584645]
["bitfinex-derivatives","BTCF0:USTF0",1737988954121,0.197559,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988954316,0.3608,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988954512,0.22608137,101240.0,101220.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1737988954820,0.197579,101230.0,101220.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1737988955213,0.31182139,101230.0,101220.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1737988955409,0.11424239,101230.0,101220.0,0.00248186]
["bitfinex-derivatives","BTCF0:USTF0",1737988955610,0.11424239,101230.0,101220.0,0.00148186]
["bitfinex-derivatives","BTCF0:USTF0",1737988955809,0.197599,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988956016,1.22698037,101220.0,101190.0,0.23550923]
["bitfinex-derivatives","BTCF0:USTF0",1737988956217,0.197632,101210.0,101190.0,0.23550923]
["bitfinex-derivatives","BTCF0:USTF0",1737988956517,0.90858982,101220.0,101200.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1737988956721,0.10949927,101210.0,101200.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1737988956913,0.10935077,101220.0,101210.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737988957218,5e-07,101220.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737988957410,0.20483362,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737988957614,0.788195,101280.0,101260.0,0.197507]
["bitfinex-derivatives","BTCF0:USTF0",1737988957822,0.788195,101280.0,101260.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1737988958022,0.8942144,101280.0,101260.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1737988958225,0.6967194,101280.0,101260.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1737988958619,0.6968679,101280.0,101270.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737988958819,0.6968679,101280.0,101270.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737988959020,0.6968679,101280.0,101260.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988959328,0.197529,101260.0,101240.0,0.558357]
["bitfinex-derivatives","BTCF0:USTF0",1737988959622,0.42361037,101260.0,101240.0,0.558357]
["bitfinex-derivatives","BTCF0:USTF0",1737988959823,0.527385,101260.0,101240.0,0.558357]
["bitfinex-derivatives","BTCF0:USTF0",1737988960018,0.888185,101260.0,101230.0,1.045813]
["bitfinex-derivatives","BTCF0:USTF0",1737988960224,0.42365037,101240.0,101220.0,0.36228191]
["bitfinex-derivatives","BTCF0:USTF0",1737988960417,0.42365037,101240.0,101220.0,0.55987491]
["bitfinex-derivatives","BTCF0:USTF0",1737988960618,0.33975842,101240.0,101220.0,0.56002341]
["bitfinex-derivatives","BTCF0:USTF0",1737988961120,0.11367705,101240.0,101230.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737988961614,0.11367705,101240.0,101220.0,0.56002441]
["bitfinex-derivatives","BTCF0:USTF0",1737988961821,0.558379,101230.0,101220.0,0.00163041]
["bitfinex-derivatives","BTCF0:USTF0",1737988962018,0.197579,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988962214,0.11081468,101230.0,101210.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1737988962417,0.30839768,101230.0,101210.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1737988962624,0.11081468,101230.0,101210.0,0.558412]
["bitfinex-derivatives","BTCF0:USTF0",1737988962816,0.11081468,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988963315,0.11081468,101230.0,101220.0,0.559399]
["bitfinex-derivatives","BTCF0:USTF0",1737988963720,0.11281468,101230.0,101220.0,0.558399]
["bitfinex-derivatives","BTCF0:USTF0",1737988964017,0.31039668,101230.0,101210.0,0.5585605]
["bitfinex-derivatives","BTCF0:USTF0",1737988964214,0.42368037,101220.0,101210.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988964419,0.2116045,101230.0,101210.0,0.5595635]
["bitfinex-derivatives","BTCF0:USTF0",1737988964420,0.6976865,101230.0,101210.0,0.5595635]
["bitfinex-derivatives","BTCF0:USTF0",1737988964733,0.848882,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737988964918,0.9588685,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737988965116,1.05766808,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737988966021,0.1099865,101230.0,101220.0,0.199599]
["bitfinex-derivatives","BTCF0:USTF0",1737988966220,0.40635532,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737988966421,0.86957632,101230.0,101210.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988966622,1.22628337,101220.0,101180.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1737988966825,0.558442,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988967023,0.78452437,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988967223,0.9947044,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988967423,0.558457,101190.0,101170.0,0.36228245]
["bitfinex-derivatives","BTCF0:USTF0",1737988967726,0.0001485,101190.0,101180.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1737988967921,0.11201736,101190.0,101180.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1737988968320,0.11201736,101190.0,101170.0,0.36228245]
["bitfinex-derivatives","BTCF0:USTF0",1737988968518,0.67047836,101190.0,101170.0,0.36228245]
["bitfinex-derivatives","BTCF0:USTF0",1737988968724,0.11201736,101190.0,101170.0,0.55997545]
["bitfinex-derivatives","BTCF0:USTF0",1737988969022,0.11201736,101190.0,101170.0,0.55997445]
["bitfinex-derivatives","BTCF0:USTF0",1737988969023,0.21085112,101190.0,101170.0,0.55997445]
["bitfinex-derivatives","BTCF0:USTF0",1737988969217,0.11201736,101190.0,101170.0,0.55997445]
["bitfinex-derivatives","BTCF0:USTF0",1737988969423,0.11201736,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988969624,0.11301736,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988969823,0.11301736,101190.0,101180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1737988970024,0.11301736,101190.0,101180.0,0.564477]
["bitfinex-derivatives","BTCF0:USTF0",1737988970825,0.11301736,101190.0,101180.0,0.558477]
["bitfinex-derivatives","BTCF0:USTF0",1737988971020,0.11301736,101190.0,101180.0,0.562477]
["bitfinex-derivatives","BTCF0:USTF0",1737988971731,0.67147436,101190.0,101180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737988971929,0.197677,101180.0,101170.0,0.00148245]
["bitfinex-derivatives","BTCF0:USTF0",1737988972224,0.197677,101180.0,101140.0,1.046032]
["bitfinex-derivatives","BTCF0:USTF0",1737988972225,0.94330437,101180.0,101140.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1737988972433,0.558535,101150.0,101140.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1737988972629,0.197759,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988972824,0.78464037,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988973025,0.99594234,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988974224,0.99894234,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988974422,0.99894234,101140.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737988975028,0.558574,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988975332,0.3608,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988975535,0.47506488,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988975836,0.77172639,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988976341,0.77172639,101130.0,101110.0,0.558603]
["bitfinex-derivatives","BTCF0:USTF0",1737988976342,0.74456488,101130.0,101110.0,0.558603]
["bitfinex-derivatives","BTCF0:USTF0",1737988976630,0.42716488,101130.0,101120.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737988976830,0.11426488,101130.0,101120.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737988977333,0.11726488,101130.0,101120.0,0.559594]
["bitfinex-derivatives","BTCF0:USTF0",1737988978130,0.11426488,101130.0,101120.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1737988978430,0.10630033,101160.0,101120.0,0.88988137]
["bitfinex-derivatives","BTCF0:USTF0",1737988978637,0.04022166,101160.0,101150.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737988978827,0.15403548,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988979233,0.15403548,101160.0,101150.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737988980532,0.15403548,101160.0,101150.0,0.58027391]
["bitfinex-derivatives","BTCF0:USTF0",1737988980839,0.03562048,101160.0,101150.0,0.58027391]
["bitfinex-derivatives","BTCF0:USTF0",1737988981031,0.197622,101210.0,101200.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737988981234,0.197622,101210.0,101200.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1737988981532,0.58701345,101220.0,101210.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737988981733,0.47032583,101220.0,101210.0,2.28449937]
["bitfinex-derivatives","BTCF0:USTF0",1737988982031,0.58236345,101220.0,101210.0,2.27449937]
["bitfinex-derivatives","BTCF0:USTF0",1737988982339,0.39583745,101220.0,101210.0,2.27449937]
["bitfinex-derivatives","BTCF0:USTF0",1737988982635,0.11291883,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737988982832,0.03219453,101260.0,101250.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1737988983140,0.13324443,101260.0,101250.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1737988983534,0.1372456,101290.0,101250.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1737988983734,0.1,101300.0,101290.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737988984036,0.40591473,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988984234,0.73075665,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988984536,0.197462,101290.0,101280.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988984733,0.197462,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988985035,0.30801019,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988985227,0.40673174,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737988985626,0.30801019,101290.0,101280.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988986239,0.11054819,101290.0,101280.0,0.5584295]
["bitfinex-derivatives","BTCF0:USTF0",1737988986737,0.11054819,101290.0,101280.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737988988040,0.11054819,101290.0,101280.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988988041,0.11554819,101290.0,101280.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988988335,0.11554819,101290.0,101280.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1737988988537,0.11554819,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988988724,0.31301019,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988988928,0.31801019,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988989425,0.12054819,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988989631,0.12054819,101290.0,101280.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988989833,0.67881019,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988990231,0.41674149,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988990432,0.12054819,101290.0,101280.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737988990935,0.12054819,101290.0,101280.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1737988991238,0.12054819,101290.0,101280.0,0.5594295]
["bitfinex-derivatives","BTCF0:USTF0",1737988992140,0.12054819,101290.0,101280.0,0.78551087]
["bitfinex-derivatives","BTCF0:USTF0",1737988992741,0.12162195,101370.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988992933,0.03973,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737988993242,0.10312722,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737988993539,0.10312722,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737988994241,0.10312722,101370.0,101360.0,2.058126]
["bitfinex-derivatives","BTCF0:USTF0",1737988995737,0.10312722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737988995738,0.10712722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737988996530,0.10412722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737988996736,0.10412722,101370.0,101360.0,0.561126]
["bitfinex-derivatives","BTCF0:USTF0",1737988998141,0.10412722,101370.0,101360.0,0.5791803]
["bitfinex-derivatives","BTCF0:USTF0",1737988998844,0.10412722,101370.0,101360.0,0.5781803]
["bitfinex-derivatives","BTCF0:USTF0",1737988999039,0.46492722,101370.0,101360.0,0.0200543]
["bitfinex-derivatives","BTCF0:USTF0",1737988999245,0.88831459,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988999432,0.52751459,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737988999752,0.10412722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989001839,0.10312722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989002039,0.10412722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989002239,0.10412722,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737989002441,0.10412722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989003440,0.10412722,101370.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989003643,0.42986197,101370.0,101350.0,0.38034025]
["bitfinex-derivatives","BTCF0:USTF0",1737989003946,0.10512722,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737989004538,0.10512722,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989005136,0.30243322,101370.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989005341,0.52851459,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989005641,0.88931459,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989005845,0.81861459,101370.0,101350.0,0.01954025]
["bitfinex-derivatives","BTCF0:USTF0",1737989006046,1.48191459,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989006346,0.197326,101360.0,101350.0,0.01954025]
["bitfinex-derivatives","BTCF0:USTF0",1737989006547,0.197326,101360.0,101330.0,0.48848014]
["bitfinex-derivatives","BTCF0:USTF0",1737989006548,0.197365,101340.0,101330.0,0.48848014]
["bitfinex-derivatives","BTCF0:USTF0",1737989007048,0.197398,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989007252,0.197398,101330.0,101300.0,0.0170734]
["bitfinex-derivatives","BTCF0:USTF0",1737989007253,0.58688137,101330.0,101300.0,0.0170734]
["bitfinex-derivatives","BTCF0:USTF0",1737989007441,0.58688137,101310.0,101280.0,1.07168884]
["bitfinex-derivatives","BTCF0:USTF0",1737989007644,0.3608,101300.0,101280.0,0.22404884]
["bitfinex-derivatives","BTCF0:USTF0",1737989007946,0.78434337,101290.0,101280.0,0.21419734]
["bitfinex-derivatives","BTCF0:USTF0",1737989008151,0.78434337,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989008452,0.19752,101260.0,101250.0,0.21404884]
["bitfinex-derivatives","BTCF0:USTF0",1737989008750,0.19754,101250.0,101240.0,0.64363431]
["bitfinex-derivatives","BTCF0:USTF0",1737989009046,0.58688137,101280.0,101240.0,0.64363431]
["bitfinex-derivatives","BTCF0:USTF0",1737989009345,0.46458989,101250.0,101240.0,0.64363431]
["bitfinex-derivatives","BTCF0:USTF0",1737989009544,0.3608,101250.0,101230.0,0.40958547]
["bitfinex-derivatives","BTCF0:USTF0",1737989009744,0.3608,101250.0,101230.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1737989009745,0.78444037,101240.0,101230.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1737989010242,0.8891781,101240.0,101230.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1737989010442,0.9879484,101240.0,101230.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1737989011050,0.10473773,101240.0,101230.0,0.60731297]
["bitfinex-derivatives","BTCF0:USTF0",1737989011250,0.10473773,101240.0,101230.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1737989011438,0.10473773,101240.0,101230.0,0.41173397]
["bitfinex-derivatives","BTCF0:USTF0",1737989011642,0.10473773,101240.0,101230.0,0.97011297]
["bitfinex-derivatives","BTCF0:USTF0",1737989011848,0.10473773,101240.0,101230.0,0.41173397]
["bitfinex-derivatives","BTCF0:USTF0",1737989012044,0.10573773,101240.0,101230.0,0.60931297]
["bitfinex-derivatives","BTCF0:USTF0",1737989012246,0.13537028,101240.0,101230.0,0.97011297]
["bitfinex-derivatives","BTCF0:USTF0",1737989012748,0.13537028,101240.0,101230.0,0.5605275]
["bitfinex-derivatives","BTCF0:USTF0",1737989014251,0.49617028,101240.0,101230.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1737989014455,0.36145165,101240.0,101230.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1737989014645,0.13437028,101240.0,101230.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1737989014848,0.13637028,101240.0,101230.0,0.5605275]
["bitfinex-derivatives","BTCF0:USTF0",1737989015844,0.13637028,101240.0,101230.0,0.5595275]
["bitfinex-derivatives","BTCF0:USTF0",1737989016051,0.13637028,101240.0,101230.0,0.5605275]
["bitfinex-derivatives","BTCF0:USTF0",1737989016648,0.13637028,101240.0,101230.0,2.0605275]
["bitfinex-derivatives","BTCF0:USTF0",1737989016946,0.13637028,101240.0,101230.0,2.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1737989017155,0.13837028,101240.0,101230.0,2.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1737989017350,0.35870193,101250.0,101230.0,2.38802987]
["bitfinex-derivatives","BTCF0:USTF0",1737989017556,0.03447799,101280.0,101240.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1737989017753,0.42403616,101290.0,101280.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737989018051,0.07442491,101290.0,101280.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1737989018254,0.09041235,101320.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989018549,0.12694272,101350.0,101340.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1737989018756,0.12694272,101350.0,101340.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1737989019055,0.30732264,101350.0,101340.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1737989019249,0.10997764,101350.0,101340.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1737989019456,0.08331769,101350.0,101340.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1737989019959,0.08331769,101350.0,101340.0,0.78424137]
["bitfinex-derivatives","BTCF0:USTF0",1737989020858,0.08631769,101350.0,101340.0,0.78424137]
["bitfinex-derivatives","BTCF0:USTF0",1737989021057,6.9e-07,101350.0,101340.0,1.08424137]
["bitfinex-derivatives","BTCF0:USTF0",1737989021248,6.9e-07,101350.0,101340.0,2.58424137]
["bitfinex-derivatives","BTCF0:USTF0",1737989021448,6.9e-07,101350.0,101340.0,2.58524137]
["bitfinex-derivatives","BTCF0:USTF0",1737989021957,0.0001485,101360.0,101350.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737989022151,0.0001485,101360.0,101350.0,0.558145]
["bitfinex-derivatives","BTCF0:USTF0",1737989022345,0.10733652,101360.0,101350.0,0.558145]
["bitfinex-derivatives","BTCF0:USTF0",1737989024056,0.10733652,101360.0,101350.0,0.559145]
["bitfinex-derivatives","BTCF0:USTF0",1737989024955,0.30466252,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989025358,0.30466252,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989026557,0.66546252,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989027055,0.30466252,101360.0,101340.0,0.57575077]
["bitfinex-derivatives","BTCF0:USTF0",1737989027265,0.10733652,101360.0,101350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737989027461,0.10733652,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989027655,0.30466252,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989027955,0.66546252,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989028163,0.197365,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989028363,0.78424637,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989028556,0.89715587,101340.0,101310.0,0.54970014]
["bitfinex-derivatives","BTCF0:USTF0",1737989028753,0.89715587,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989028754,0.4737095,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989028955,0.4737095,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989028956,0.1129095,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989029154,0.1129095,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989029560,0.1129095,101340.0,101330.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1737989029773,0.6710745,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989029954,1.09847345,101340.0,101290.0,0.00148069]
["bitfinex-derivatives","BTCF0:USTF0",1737989030161,0.78428937,101320.0,101290.0,0.55973269]
["bitfinex-derivatives","BTCF0:USTF0",1737989030358,0.3608,101310.0,101290.0,0.55973269]
["bitfinex-derivatives","BTCF0:USTF0",1737989030555,0.66723451,101320.0,101300.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1737989030762,0.10902851,101310.0,101300.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1737989030958,0.10902851,101310.0,101290.0,0.55973169]
["bitfinex-derivatives","BTCF0:USTF0",1737989031157,0.30658301,101320.0,101300.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1737989031365,0.10902851,101310.0,101290.0,0.58165565]
["bitfinex-derivatives","BTCF0:USTF0",1737989031560,0.5583545,101320.0,101290.0,0.58165565]
["bitfinex-derivatives","BTCF0:USTF0",1737989031760,0.7665596,101320.0,101290.0,0.58165565]
["bitfinex-derivatives","BTCF0:USTF0",1737989031956,0.10948842,101310.0,101300.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737989032161,0.1975545,101320.0,101300.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737989032162,0.10963692,101320.0,101300.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737989032359,0.89392229,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989032561,0.10948842,101310.0,101290.0,0.58165265]
["bitfinex-derivatives","BTCF0:USTF0",1737989032761,0.9909169,101320.0,101290.0,0.58165265]
["bitfinex-derivatives","BTCF0:USTF0",1737989032961,0.66599535,101310.0,101290.0,0.02339665]
["bitfinex-derivatives","BTCF0:USTF0",1737989033363,0.42352337,101300.0,101290.0,0.02439665]
["bitfinex-derivatives","BTCF0:USTF0",1737989033871,0.69679432,101300.0,101290.0,0.02439665]
["bitfinex-derivatives","BTCF0:USTF0",1737989034064,0.89423632,101300.0,101290.0,0.02439665]
["bitfinex-derivatives","BTCF0:USTF0",1737989034365,0.99295787,101300.0,101290.0,0.01262919]
["bitfinex-derivatives","BTCF0:USTF0",1737989034571,0.99395787,101300.0,101290.0,0.01362919]
["bitfinex-derivatives","BTCF0:USTF0",1737989034769,0.89523632,101300.0,101290.0,0.01362919]
["bitfinex-derivatives","BTCF0:USTF0",1737989034972,0.89523632,101300.0,101290.0,0.00762919]
["bitfinex-derivatives","BTCF0:USTF0",1737989035162,0.69779432,101300.0,101290.0,0.01662919]
["bitfinex-derivatives","BTCF0:USTF0",1737989035563,0.89523632,101300.0,101290.0,0.01662919]
["bitfinex-derivatives","BTCF0:USTF0",1737989036169,0.99395787,101300.0,101290.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1737989036369,0.99395787,101300.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989036370,0.197525,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989036573,0.42359037,101270.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737989036766,0.11060727,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737989036965,0.89499764,101270.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737989037167,0.3608,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989037362,0.47140727,101260.0,101240.0,0.558358]
["bitfinex-derivatives","BTCF0:USTF0",1737989037568,0.0001485,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737989037876,0.5718378,101260.0,101230.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1737989038078,0.3608,101240.0,101230.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1737989038277,0.558359,101240.0,101230.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1737989038463,0.67048287,101240.0,101230.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1737989038668,0.7692483,101240.0,101230.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1737989039167,0.5716893,101240.0,101200.0,0.81253043]
["bitfinex-derivatives","BTCF0:USTF0",1737989039375,0.22608137,101220.0,101200.0,0.83005387]
["bitfinex-derivatives","BTCF0:USTF0",1737989039574,0.22608137,101220.0,101200.0,1.02768887]
["bitfinex-derivatives","BTCF0:USTF0",1737989039774,0.3377069,101220.0,101200.0,1.02768887]
["bitfinex-derivatives","BTCF0:USTF0",1737989040469,0.6985069,101220.0,101200.0,0.67595844]
["bitfinex-derivatives","BTCF0:USTF0",1737989040676,0.8961119,101220.0,101200.0,0.11752344]
["bitfinex-derivatives","BTCF0:USTF0",1737989040871,0.3377069,101220.0,101200.0,0.11752344]
["bitfinex-derivatives","BTCF0:USTF0",1737989041072,0.11162553,101220.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737989041468,0.11262553,101220.0,101210.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737989042473,0.25570807,101260.0,101210.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737989042675,0.61650807,101260.0,101240.0,0.197545]
["bitfinex-derivatives","BTCF0:USTF0",1737989042876,0.11340238,101250.0,101230.0,0.558372]
["bitfinex-derivatives","BTCF0:USTF0",1737989043183,0.12840676,101260.0,101250.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737989043381,0.22608137,101300.0,101280.0,0.197474]
["bitfinex-derivatives","BTCF0:USTF0",1737989043677,0.10375459,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989043977,0.0984168,101300.0,101290.0,0.78434337]
["bitfinex-derivatives","BTCF0:USTF0",1737989044174,0.0984168,101300.0,101290.0,0.558262]
["bitfinex-derivatives","BTCF0:USTF0",1737989045076,0.0984168,101300.0,101290.0,0.78434337]
["bitfinex-derivatives","BTCF0:USTF0",1737989045383,0.1004168,101300.0,101290.0,0.78434337]
["bitfinex-derivatives","BTCF0:USTF0",1737989045580,0.1094168,101300.0,101290.0,0.78534337]
["bitfinex-derivatives","BTCF0:USTF0",1737989045979,8e-07,101300.0,101290.0,0.78534337]
["bitfinex-derivatives","BTCF0:USTF0",1737989046280,0.02960331,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989046480,0.02960331,101340.0,101330.0,0.918984]
["bitfinex-derivatives","BTCF0:USTF0",1737989046778,0.13467384,101340.0,101330.0,0.918984]
["bitfinex-derivatives","BTCF0:USTF0",1737989047685,0.13467384,101340.0,101330.0,0.919984]
["bitfinex-derivatives","BTCF0:USTF0",1737989047879,0.13567384,101340.0,101330.0,0.919984]
["bitfinex-derivatives","BTCF0:USTF0",1737989048272,0.13567384,101340.0,101330.0,0.918984]
["bitfinex-derivatives","BTCF0:USTF0",1737989048474,0.13667384,101340.0,101330.0,0.923984]
["bitfinex-derivatives","BTCF0:USTF0",1737989048674,0.13667384,101340.0,101330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737989048675,0.33403884,101340.0,101330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737989048871,0.33303884,101340.0,101320.0,0.1975485]
["bitfinex-derivatives","BTCF0:USTF0",1737989049083,0.3608,101330.0,101310.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1737989049284,0.558204,101320.0,101310.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1737989049586,0.66196082,101320.0,101300.0,0.78431337]
["bitfinex-derivatives","BTCF0:USTF0",1737989049774,0.66196082,101320.0,101310.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737989050285,0.10375682,101320.0,101310.0,2.20676542]
["bitfinex-derivatives","BTCF0:USTF0",1737989050479,0.5583325,101330.0,101320.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737989050877,0.46458586,101330.0,101320.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737989051471,0.66196986,101330.0,101310.0,1.1983978]
["bitfinex-derivatives","BTCF0:USTF0",1737989051677,0.67096986,101330.0,101320.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1737989051982,0.11278586,101330.0,101320.0,0.559203]
["bitfinex-derivatives","BTCF0:USTF0",1737989052187,0.11478586,101330.0,101320.0,0.78528437]
["bitfinex-derivatives","BTCF0:USTF0",1737989052376,0.02960331,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989052576,0.02960331,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989052785,0.13430751,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989052987,0.13430751,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989054489,0.0001485,101350.0,101340.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737989054791,0.10907176,101350.0,101340.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1737989054986,0.10907176,101350.0,101340.0,0.78424637]
["bitfinex-derivatives","BTCF0:USTF0",1737989055683,0.10907176,101350.0,101340.0,1.52838564]
["bitfinex-derivatives","BTCF0:USTF0",1737989055885,0.871675,101390.0,101370.0,0.197294]
["bitfinex-derivatives","BTCF0:USTF0",1737989056075,0.558075,101390.0,101370.0,0.558094]
["bitfinex-derivatives","BTCF0:USTF0",1737989056276,0.11254349,101380.0,101370.0,0.558094]
["bitfinex-derivatives","BTCF0:USTF0",1737989056486,0.67061849,101390.0,101370.0,0.558094]
["bitfinex-derivatives","BTCF0:USTF0",1737989056693,0.558075,101390.0,101370.0,0.558094]
["bitfinex-derivatives","BTCF0:USTF0",1737989056987,0.11286154,101380.0,101370.0,0.5582425]
["bitfinex-derivatives","BTCF0:USTF0",1737989057187,0.67108504,101390.0,101370.0,0.1974425]
["bitfinex-derivatives","BTCF0:USTF0",1737989057387,0.31014854,101380.0,101370.0,0.1974425]
["bitfinex-derivatives","BTCF0:USTF0",1737989057594,0.67094854,101380.0,101370.0,0.1974425]
["bitfinex-derivatives","BTCF0:USTF0",1737989057890,0.558087,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989058081,0.30375897,101380.0,101370.0,0.1974545]
["bitfinex-derivatives","BTCF0:USTF0",1737989058282,0.66455897,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989058591,0.76320261,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989058889,0.76720261,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989059184,0.66855897,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989059391,0.47127197,101380.0,101370.0,0.1974545]
["bitfinex-derivatives","BTCF0:USTF0",1737989059586,0.11047197,101380.0,101370.0,0.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1737989059794,0.66855897,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989059988,0.11047197,101380.0,101370.0,0.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1737989060288,0.11047197,101380.0,101370.0,0.5592545]
["bitfinex-derivatives","BTCF0:USTF0",1737989060677,0.0001485,101390.0,101380.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737989060887,0.08424278,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989061083,0.06894675,101400.0,101390.0,2.058067]
["bitfinex-derivatives","BTCF0:USTF0",1737989061280,0.3608,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737989061480,1.05656095,101460.0,101440.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1737989061788,0.76410799,101460.0,101440.0,0.557953]
["bitfinex-derivatives","BTCF0:USTF0",1737989061979,0.76425649,101460.0,101440.0,0.5581015]
["bitfinex-derivatives","BTCF0:USTF0",1737989062288,0.557951,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989062883,0.89075518,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989063083,0.89075518,101450.0,101400.0,0.00147905]
["bitfinex-derivatives","BTCF0:USTF0",1737989063084,0.197228,101410.0,101400.0,0.00147905]
["bitfinex-derivatives","BTCF0:USTF0",1737989063383,0.78410937,101410.0,101400.0,0.00147905]
["bitfinex-derivatives","BTCF0:USTF0",1737989063588,0.78410937,101410.0,101380.0,0.29367061]
["bitfinex-derivatives","BTCF0:USTF0",1737989063589,0.19725,101400.0,101380.0,0.49095561]
["bitfinex-derivatives","BTCF0:USTF0",1737989063785,0.3608,101390.0,101380.0,0.30883313]
["bitfinex-derivatives","BTCF0:USTF0",1737989063993,0.197287,101380.0,101370.0,0.35120474]
["bitfinex-derivatives","BTCF0:USTF0",1737989064189,0.197306,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989064390,0.558106,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989064580,0.46644225,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989064781,0.46644225,101370.0,101360.0,0.19880557]
["bitfinex-derivatives","BTCF0:USTF0",1737989064983,0.46644225,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989065189,0.66374825,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989065382,0.10564225,101370.0,101360.0,0.00147957]
["bitfinex-derivatives","BTCF0:USTF0",1737989065583,0.10564225,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737989066193,0.10564225,101370.0,101350.0,0.3771733]
["bitfinex-derivatives","BTCF0:USTF0",1737989066382,0.10564225,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989066583,0.10564225,101370.0,101360.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1737989066888,0.10564225,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989067691,0.46644225,101370.0,101360.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1737989067880,0.30294825,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989068077,0.66374825,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989068486,0.66374825,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989068780,0.66374825,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989068979,0.46644225,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989069488,0.46744225,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989069688,0.66476325,101370.0,101350.0,0.9242948]
["bitfinex-derivatives","BTCF0:USTF0",1737989069890,0.66476325,101370.0,101350.0,0.5634948]
["bitfinex-derivatives","BTCF0:USTF0",1737989070088,0.66476325,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989070289,0.46744225,101370.0,101360.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1737989070485,0.66474825,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989070892,0.66474825,101370.0,101350.0,0.44688431]
["bitfinex-derivatives","BTCF0:USTF0",1737989071093,0.3608,101360.0,101350.0,0.44688431]
["bitfinex-derivatives","BTCF0:USTF0",1737989071396,0.3618,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989071685,0.11027955,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989072288,0.10927955,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989072493,0.11027955,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989072894,0.66838555,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989073286,0.66738555,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737989073591,0.9921203,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737989073792,0.20793293,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989074091,0.10927955,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989074393,0.11027955,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737989074590,0.11027955,101370.0,101360.0,0.559126]
["bitfinex-derivatives","BTCF0:USTF0",1737989074798,0.11027955,101370.0,101360.0,0.859126]
["bitfinex-derivatives","BTCF0:USTF0",1737989075095,0.33430041,101420.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1737989075388,0.10583855,101420.0,101410.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1737989075593,0.30304855,101420.0,101410.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1737989075791,0.10583855,101420.0,101410.0,0.558022]
["bitfinex-derivatives","BTCF0:USTF0",1737989076189,0.10583855,101420.0,101410.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1737989076389,0.10583855,101420.0,101410.0,0.558022]
["bitfinex-derivatives","BTCF0:USTF0",1737989077096,0.10583855,101420.0,101410.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1737989078891,0.30304755,101420.0,101410.0,0.213061]
["bitfinex-derivatives","BTCF0:USTF0",1737989079098,0.30304755,101420.0,101410.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1737989079396,0.30304755,101420.0,101410.0,0.214061]
["bitfinex-derivatives","BTCF0:USTF0",1737989079600,0.66384755,101420.0,101410.0,0.214061]
["bitfinex-derivatives","BTCF0:USTF0",1737989079989,0.30304755,101420.0,101410.0,0.214061]
["bitfinex-derivatives","BTCF0:USTF0",1737989080386,0.10583855,101420.0,101410.0,0.214061]
["bitfinex-derivatives","BTCF0:USTF0",1737989080694,0.10583855,101420.0,101410.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1737989081093,0.30304755,101420.0,101410.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1737989081296,0.66384755,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989081590,0.10583855,101420.0,101410.0,0.199228]
["bitfinex-derivatives","BTCF0:USTF0",1737989081795,0.30304755,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989081996,0.66384755,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989082304,0.91454629,101420.0,101370.0,0.558102]
["bitfinex-derivatives","BTCF0:USTF0",1737989082490,0.558067,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989082695,0.3608,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989082995,0.46607221,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989083495,0.10527221,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989083696,0.10527221,101390.0,101380.0,0.78416237]
["bitfinex-derivatives","BTCF0:USTF0",1737989084186,0.10527221,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989084393,0.10627221,101390.0,101380.0,0.558081]
["bitfinex-derivatives","BTCF0:USTF0",1737989084594,0.10627221,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989085289,0.30353921,101390.0,101380.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1737989085496,0.30353921,101390.0,101370.0,0.57406921]
["bitfinex-derivatives","BTCF0:USTF0",1737989085497,0.46707221,101390.0,101370.0,0.57406921]
["bitfinex-derivatives","BTCF0:USTF0",1737989085693,0.46807221,101390.0,101380.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737989085994,0.10727221,101390.0,101380.0,0.42336837]
["bitfinex-derivatives","BTCF0:USTF0",1737989086190,0.10627221,101390.0,101380.0,0.42336837]
["bitfinex-derivatives","BTCF0:USTF0",1737989086396,0.10627221,101390.0,101380.0,0.78616837]
["bitfinex-derivatives","BTCF0:USTF0",1737989087498,0.001,101390.0,101380.0,0.78616837]
["bitfinex-derivatives","BTCF0:USTF0",1737989087793,0.11383568,101390.0,101380.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1737989087995,0.31110268,101390.0,101380.0,0.199287]
["bitfinex-derivatives","BTCF0:USTF0",1737989088293,0.67190268,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989088493,0.89798405,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989088693,0.197287,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989088896,0.558087,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989089097,0.66685641,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989089889,0.46956941,101380.0,101370.0,0.1974545]
["bitfinex-derivatives","BTCF0:USTF0",1737989090091,0.10876941,101380.0,101370.0,0.5582545]
["bitfinex-derivatives","BTCF0:USTF0",1737989090397,0.66785641,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989091296,0.66885641,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989091694,0.76750005,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989092000,0.66885641,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989092201,0.66885641,101380.0,101370.0,0.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1737989092202,0.47156941,101380.0,101370.0,0.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1737989092595,0.47156941,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989092797,0.66885641,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989093400,0.66785641,101380.0,101370.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989093595,0.66785641,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989093596,0.76650005,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989093795,0.76750005,101380.0,101370.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989094001,0.19732,101370.0,101350.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737989094201,0.558126,101360.0,101350.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737989094502,0.66790953,101360.0,101350.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737989095800,0.10978353,101360.0,101350.0,0.55962456]
["bitfinex-derivatives","BTCF0:USTF0",1737989096203,0.3608,101390.0,101380.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737989096399,0.3608,101390.0,101370.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1737989096400,0.558077,101390.0,101370.0,0.197304]
["bitfinex-derivatives","BTCF0:USTF0",1737989096600,0.11334932,101370.0,101360.0,0.558121]
["bitfinex-derivatives","BTCF0:USTF0",1737989096901,0.56011,101370.0,101350.0,0.36427956]
["bitfinex-derivatives","BTCF0:USTF0",1737989097103,0.3608,101360.0,101350.0,0.20081356]
["bitfinex-derivatives","BTCF0:USTF0",1737989097507,0.47175075,101360.0,101350.0,0.20681356]
["bitfinex-derivatives","BTCF0:USTF0",1737989098099,0.11095075,101360.0,101350.0,0.20481356]
["bitfinex-derivatives","BTCF0:USTF0",1737989098296,0.47175075,101360.0,101350.0,0.00747956]
["bitfinex-derivatives","BTCF0:USTF0",1737989098496,0.66907575,101360.0,101350.0,0.00747956]
["bitfinex-derivatives","BTCF0:USTF0",1737989099409,0.66907575,101360.0,101350.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1737989100503,0.3608,101350.0,101300.0,0.10148061]
["bitfinex-derivatives","BTCF0:USTF0",1737989100702,0.197423,101310.0,101300.0,0.10148061]
["bitfinex-derivatives","BTCF0:USTF0",1737989101003,0.22608137,101330.0,101310.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1737989101004,0.78426937,101330.0,101310.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1737989101203,0.78426937,101330.0,101300.0,0.10148061]
["bitfinex-derivatives","BTCF0:USTF0",1737989101204,0.3608,101330.0,101300.0,0.46228061]
["bitfinex-derivatives","BTCF0:USTF0",1737989101402,0.10653924,101320.0,101300.0,0.10148061]
["bitfinex-derivatives","BTCF0:USTF0",1737989101609,0.558223,101310.0,101300.0,0.10148061]
["bitfinex-derivatives","BTCF0:USTF0",1737989101804,0.78430437,101310.0,101300.0,0.10162911]
["bitfinex-derivatives","BTCF0:USTF0",1737989102006,0.049361,101300.0,101270.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1737989102206,0.558281,101280.0,101270.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1737989102707,0.47482052,101280.0,101260.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1737989103012,0.3608,101270.0,101250.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1737989103201,0.3608,101270.0,101260.0,0.1976685]
["bitfinex-derivatives","BTCF0:USTF0",1737989103403,0.46746245,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989103801,0.69354382,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989104002,0.46746245,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989104211,0.10666245,101270.0,101260.0,0.5594685]
["bitfinex-derivatives","BTCF0:USTF0",1737989104913,0.10666245,101270.0,101260.0,0.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1737989105108,0.10666245,101270.0,101260.0,0.5594685]
["bitfinex-derivatives","BTCF0:USTF0",1737989105306,0.10666245,101270.0,101260.0,0.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1737989105912,0.10666245,101270.0,101260.0,0.5594685]
["bitfinex-derivatives","BTCF0:USTF0",1737989106104,0.10666245,101270.0,101260.0,0.78554987]
["bitfinex-derivatives","BTCF0:USTF0",1737989106505,0.0031485,101280.0,101260.0,0.58802987]
["bitfinex-derivatives","BTCF0:USTF0",1737989106707,0.0011485,101280.0,101270.0,0.558301]
["bitfinex-derivatives","BTCF0:USTF0",1737989107009,0.001,101270.0,101260.0,0.5594625]
["bitfinex-derivatives","BTCF0:USTF0",1737989107319,0.67273498,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989107609,0.47523398,101270.0,101260.0,0.1986685]
["bitfinex-derivatives","BTCF0:USTF0",1737989107810,0.11343398,101270.0,101260.0,0.5594685]
["bitfinex-derivatives","BTCF0:USTF0",1737989108109,0.0011485,101280.0,101270.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737989108311,1.182407,101320.0,101310.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737989108505,1.182407,101320.0,101290.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1737989108506,0.197426,101310.0,101300.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737989108708,0.66732089,101320.0,101300.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737989108909,0.11339141,101310.0,101300.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737989109109,0.55821,101320.0,101300.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1737989109411,0.47419141,101320.0,101310.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737989109611,0.197427,101310.0,101300.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989109811,0.558227,101310.0,101300.0,0.1975905]
["bitfinex-derivatives","BTCF0:USTF0",1737989110004,0.11231422,101310.0,101300.0,0.5583905]
["bitfinex-derivatives","BTCF0:USTF0",1737989110204,0.0001485,101320.0,101300.0,0.88702987]
["bitfinex-derivatives","BTCF0:USTF0",1737989110407,0.0001485,101320.0,101310.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1737989110718,0.47326272,101320.0,101300.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989111013,0.78430437,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989111411,0.10307864,101310.0,101300.0,0.1975795]
["bitfinex-derivatives","BTCF0:USTF0",1737989111617,0.88738301,101310.0,101300.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989111812,0.197451,101300.0,101280.0,0.197474]
["bitfinex-derivatives","BTCF0:USTF0",1737989112019,0.558251,101300.0,101280.0,0.197474]
["bitfinex-derivatives","BTCF0:USTF0",1737989112213,0.11064336,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989112408,0.11064336,101300.0,101290.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737989112913,0.11064336,101300.0,101290.0,0.558262]
["bitfinex-derivatives","BTCF0:USTF0",1737989113521,0.0018515,101300.0,101290.0,0.558262]
["bitfinex-derivatives","BTCF0:USTF0",1737989113715,0.0018515,101300.0,101290.0,0.868462]
["bitfinex-derivatives","BTCF0:USTF0",1737989113925,0.10460149,101300.0,101290.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737989114418,0.10274999,101300.0,101290.0,0.559262]
["bitfinex-derivatives","BTCF0:USTF0",1737989115419,0.0001485,101320.0,101310.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737989115622,0.558168,101340.0,101320.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737989115922,0.558168,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989116118,0.11075444,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989116323,0.08784428,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989116823,0.08784428,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989117022,0.08784428,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989117322,0.197384,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989117514,0.558184,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989117713,0.89486985,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989118121,0.99355243,101330.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989118320,0.47140448,101330.0,101320.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737989118523,0.197411,101320.0,101300.0,0.50331049]
["bitfinex-derivatives","BTCF0:USTF0",1737989118720,0.558211,101320.0,101300.0,0.70075049]
["bitfinex-derivatives","BTCF0:USTF0",1737989118920,0.10850939,101320.0,101310.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1737989119128,0.10850939,101320.0,101310.0,0.558208]
["bitfinex-derivatives","BTCF0:USTF0",1737989119526,0.0001485,101330.0,101310.0,0.558208]
["bitfinex-derivatives","BTCF0:USTF0",1737989119723,0.58688137,101390.0,101320.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989119916,0.11243742,101370.0,101360.0,0.197312]
["bitfinex-derivatives","BTCF0:USTF0",1737989120121,0.558106,101370.0,101350.0,0.197336]
["bitfinex-derivatives","BTCF0:USTF0",1737989120325,0.19729,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989120632,0.1,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989120923,0.1,101400.0,101390.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737989120924,0.20707998,101400.0,101390.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737989121329,0.20707998,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989121535,0.197273,101390.0,101370.0,0.558102]
["bitfinex-derivatives","BTCF0:USTF0",1737989121824,0.197273,101390.0,101360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737989121825,0.197306,101370.0,101360.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737989122016,0.197306,101370.0,101330.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737989122017,0.63620737,101370.0,101330.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737989122225,0.197364,101340.0,101330.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737989122418,0.3608,101360.0,101340.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737989122624,0.78419037,101370.0,101350.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737989122825,0.47176248,101360.0,101350.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737989123125,0.99395573,101370.0,101350.0,0.1974935]
["bitfinex-derivatives","BTCF0:USTF0",1737989123429,0.11096248,101360.0,101350.0,0.5582935]
["bitfinex-derivatives","BTCF0:USTF0",1737989123620,0.47191098,101370.0,101350.0,0.5582935]
["bitfinex-derivatives","BTCF0:USTF0",1737989123822,0.46644177,101360.0,101350.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989124031,0.66376677,101360.0,101330.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737989124323,0.61662442,101370.0,101350.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1737989124624,0.66377977,101360.0,101330.0,0.19885911]
["bitfinex-derivatives","BTCF0:USTF0",1737989124830,0.558157,101350.0,101330.0,0.19885911]
["bitfinex-derivatives","BTCF0:USTF0",1737989125028,0.3608,101350.0,101330.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1737989125230,0.10372097,101350.0,101340.0,0.558164]
["bitfinex-derivatives","BTCF0:USTF0",1737989125626,0.46452097,101350.0,101330.0,0.56065911]
["bitfinex-derivatives","BTCF0:USTF0",1737989126030,0.10372097,101350.0,101330.0,0.55965911]
["bitfinex-derivatives","BTCF0:USTF0",1737989126221,0.10372097,101350.0,101340.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737989126422,0.66187697,101350.0,101330.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1737989126930,0.66187697,101350.0,101330.0,0.19986111]
["bitfinex-derivatives","BTCF0:USTF0",1737989127427,0.558164,101340.0,101330.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1737989127822,0.66640673,101340.0,101330.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1737989128026,0.197423,101310.0,101300.0,0.00148062]
["bitfinex-derivatives","BTCF0:USTF0",1737989128228,0.3608,101310.0,101300.0,0.00148062]
["bitfinex-derivatives","BTCF0:USTF0",1737989128520,0.10824273,101310.0,101300.0,0.21417917]
["bitfinex-derivatives","BTCF0:USTF0",1737989128721,0.10824273,101310.0,101300.0,0.55972262]
["bitfinex-derivatives","BTCF0:USTF0",1737989128933,0.10824273,101310.0,101300.0,0.00148062]
["bitfinex-derivatives","BTCF0:USTF0",1737989129426,0.10824273,101310.0,101300.0,0.19892262]
["bitfinex-derivatives","BTCF0:USTF0",1737989129833,0.10824273,101310.0,101300.0,0.55972262]
["bitfinex-derivatives","BTCF0:USTF0",1737989130031,0.10824273,101310.0,101300.0,0.56872262]
["bitfinex-derivatives","BTCF0:USTF0",1737989130230,0.10824273,101310.0,101300.0,0.20792262]
["bitfinex-derivatives","BTCF0:USTF0",1737989130728,0.10824273,101310.0,101300.0,0.56872262]
["bitfinex-derivatives","BTCF0:USTF0",1737989131131,0.10824273,101310.0,101300.0,0.20792262]
["bitfinex-derivatives","BTCF0:USTF0",1737989131330,0.10824273,101310.0,101300.0,0.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1737989131527,0.07087155,101310.0,101300.0,0.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1737989131730,0.07187155,101310.0,101300.0,0.58913964]
["bitfinex-derivatives","BTCF0:USTF0",1737989131932,0.63009455,101310.0,101300.0,0.03089764]
["bitfinex-derivatives","BTCF0:USTF0",1737989132126,0.63009455,101310.0,101300.0,0.01648062]
["bitfinex-derivatives","BTCF0:USTF0",1737989132327,1.02880636,101310.0,101270.0,0.01378499]
["bitfinex-derivatives","BTCF0:USTF0",1737989132524,0.7216,101280.0,101250.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1737989132824,0.19752,101260.0,101250.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1737989133025,0.55832,101260.0,101250.0,0.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1737989133329,0.10706107,101260.0,101250.0,0.37213026]
["bitfinex-derivatives","BTCF0:USTF0",1737989133525,0.07812501,101260.0,101250.0,0.37213026]
["bitfinex-derivatives","BTCF0:USTF0",1737989133725,0.07812501,101260.0,101250.0,0.74697004]
["bitfinex-derivatives","BTCF0:USTF0",1737989133935,0.07812501,101260.0,101250.0,0.75597004]
["bitfinex-derivatives","BTCF0:USTF0",1737989134135,0.07812501,101260.0,101250.0,0.39517004]
["bitfinex-derivatives","BTCF0:USTF0",1737989134933,0.07812501,101260.0,101250.0,0.75597004]
["bitfinex-derivatives","BTCF0:USTF0",1737989135534,0.07812501,101260.0,101250.0,0.39517004]
["bitfinex-derivatives","BTCF0:USTF0",1737989135733,0.07812501,101260.0,101250.0,0.75597004]
["bitfinex-derivatives","BTCF0:USTF0",1737989135937,0.02961208,101310.0,101280.0,0.22608137]
["bitfinex-derivatives","BTCF0:USTF0",1737989136130,0.3608,101330.0,101320.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737989136436,0.835449,101350.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989136732,0.30256709,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989136937,0.10520309,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989137141,0.197364,101340.0,101320.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737989137436,0.197384,101330.0,101320.0,0.5583415]
["bitfinex-derivatives","BTCF0:USTF0",1737989137629,0.197384,101330.0,101320.0,0.1975415]
["bitfinex-derivatives","BTCF0:USTF0",1737989137831,0.4685055,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989138035,0.76457208,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989138434,0.40377208,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989138637,0.99065345,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989138830,0.99065345,101330.0,101310.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737989139436,0.4685055,101330.0,101320.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737989140032,0.4685055,101330.0,101310.0,0.558214]
["bitfinex-derivatives","BTCF0:USTF0",1737989140227,0.4685055,101330.0,101310.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1737989140437,0.3608,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989140641,1.11597919,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989140846,0.5633165,101340.0,101320.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737989141030,0.0001485,101340.0,101330.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737989141231,0.11018683,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989141529,0.10922133,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989142244,3.3e-07,101340.0,101330.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737989143439,0.197384,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989143634,0.78426537,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989143940,0.30481848,101330.0,101320.0,0.5583515]
["bitfinex-derivatives","BTCF0:USTF0",1737989144244,0.66561848,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989144537,0.10743448,101330.0,101320.0,0.1975515]
["bitfinex-derivatives","BTCF0:USTF0",1737989144931,0.10743448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989145237,0.11243448,101330.0,101320.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989145443,0.11243448,101330.0,101320.0,0.5593515]
["bitfinex-derivatives","BTCF0:USTF0",1737989145743,0.31081848,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989145935,0.11343448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989146138,0.31081848,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989146334,0.67061848,101330.0,101320.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989146537,0.99639217,101330.0,101320.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989146741,0.4095108,101330.0,101320.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989146941,0.47423448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989147538,0.11343448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989147831,0.11343448,101330.0,101320.0,0.5593515]
["bitfinex-derivatives","BTCF0:USTF0",1737989148034,0.11343448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989148338,0.11343448,101330.0,101320.0,0.5593515]
["bitfinex-derivatives","BTCF0:USTF0",1737989148540,0.11343448,101330.0,101320.0,0.1985515]
["bitfinex-derivatives","BTCF0:USTF0",1737989148932,0.11343448,101330.0,101320.0,0.5593515]
["bitfinex-derivatives","BTCF0:USTF0",1737989149139,0.11343448,101330.0,101320.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989149340,0.66661848,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989149534,0.197429,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989149741,0.197429,101310.0,101280.0,0.37630866]
["bitfinex-derivatives","BTCF0:USTF0",1737989149742,0.58688137,101310.0,101280.0,0.37630866]
["bitfinex-derivatives","BTCF0:USTF0",1737989150044,0.69947501,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989150347,0.69947501,101310.0,101280.0,0.00148091]
["bitfinex-derivatives","BTCF0:USTF0",1737989150348,0.197462,101290.0,101280.0,0.00148091]
["bitfinex-derivatives","BTCF0:USTF0",1737989150533,0.3608,101300.0,101280.0,0.00148091]
["bitfinex-derivatives","BTCF0:USTF0",1737989150534,0.3608,101300.0,101280.0,0.36228091]
["bitfinex-derivatives","BTCF0:USTF0",1737989150740,0.0001485,101300.0,101290.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737989151037,0.10620991,101300.0,101290.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737989152443,0.0061485,101300.0,101290.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1737989152749,0.11016678,101300.0,101290.0,1.508543]
["bitfinex-derivatives","BTCF0:USTF0",1737989152946,0.006,101300.0,101290.0,1.508543]
["bitfinex-derivatives","BTCF0:USTF0",1737989153147,0.13583834,101330.0,101290.0,1.857927]
["bitfinex-derivatives","BTCF0:USTF0",1737989153345,0.13583834,101330.0,101320.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1737989153545,0.23869748,101330.0,101320.0,0.558203]
["bitfinex-derivatives","BTCF0:USTF0",1737989154244,0.22690355,101370.0,101320.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1737989154552,0.34006364,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989154945,0.14275464,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989155542,0.14375464,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989155941,0.14275464,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989156142,0.14375464,101370.0,101360.0,0.559125]
["bitfinex-derivatives","BTCF0:USTF0",1737989156552,0.14375464,101370.0,101360.0,0.52951877]
["bitfinex-derivatives","BTCF0:USTF0",1737989156852,0.03059455,101370.0,101360.0,0.52951877]
["bitfinex-derivatives","BTCF0:USTF0",1737989157243,0.00010851,101380.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989157444,0.00010851,101380.0,101370.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1737989157751,0.11052612,101380.0,101370.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1737989158156,0.11052612,101380.0,101370.0,0.78418737]
["bitfinex-derivatives","BTCF0:USTF0",1737989158345,0.1,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989158546,0.197193,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737989158854,0.30781094,101430.0,101420.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737989159039,0.11061794,101430.0,101420.0,0.558009]
["bitfinex-derivatives","BTCF0:USTF0",1737989159246,0.11061794,101430.0,101420.0,0.78409037]
["bitfinex-derivatives","BTCF0:USTF0",1737989160043,0.10740707,101430.0,101420.0,0.78409037]
["bitfinex-derivatives","BTCF0:USTF0",1737989160546,0.30459607,101430.0,101420.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737989160753,0.10740707,101430.0,101400.0,0.68335824]
["bitfinex-derivatives","BTCF0:USTF0",1737989160952,0.10740707,101430.0,101400.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1737989160953,0.197209,101420.0,101400.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1737989161145,1.19290209,101430.0,101400.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1737989161351,0.197228,101410.0,101400.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1737989161745,0.10811843,101410.0,101400.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1737989161950,0.10811843,101410.0,101400.0,0.78412537]
["bitfinex-derivatives","BTCF0:USTF0",1737989162648,0.0001485,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737989162851,0.0001485,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989163053,0.10418962,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989163552,0.10418962,101420.0,101400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989163759,0.197228,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989163951,0.197228,101410.0,101400.0,0.198248]
["bitfinex-derivatives","BTCF0:USTF0",1737989164258,0.10865215,101410.0,101400.0,0.559048]
["bitfinex-derivatives","BTCF0:USTF0",1737989164458,0.10865215,101410.0,101400.0,0.198248]
["bitfinex-derivatives","BTCF0:USTF0",1737989164661,0.30588015,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989164957,0.10865215,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989165252,0.0011485,101420.0,101400.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989165451,0.0011485,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989165657,0.10951351,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989166859,5.1e-07,101420.0,101410.0,0.858028]
["bitfinex-derivatives","BTCF0:USTF0",1737989167057,0.506044,101460.0,101450.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737989167256,0.19715,101450.0,101440.0,0.557966]
["bitfinex-derivatives","BTCF0:USTF0",1737989167557,0.6204897,101460.0,101450.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737989167755,0.3089,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989167953,0.3116037,101450.0,101440.0,0.5581155]
["bitfinex-derivatives","BTCF0:USTF0",1737989168156,0.6101395,101460.0,101440.0,0.7217485]
["bitfinex-derivatives","BTCF0:USTF0",1737989168357,0.19874285,101470.0,101450.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737989168656,0.104249,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989168854,0.10262115,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989169061,0.297062,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989169253,0.297062,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989169554,0.197073,101490.0,101480.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1737989169753,0.58688137,101490.0,101450.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1737989169953,0.197131,101460.0,101450.0,1.044466]
["bitfinex-derivatives","BTCF0:USTF0",1737989170154,0.19715,101450.0,101440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989170358,0.197189,101430.0,101420.0,0.36227882]
["bitfinex-derivatives","BTCF0:USTF0",1737989170563,0.557989,101430.0,101420.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1737989170756,0.197226,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989171059,0.558026,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989171264,0.97217283,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989171455,0.97217283,101420.0,101370.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1737989171456,0.197274,101390.0,101370.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1737989171655,0.558074,101390.0,101360.0,1.04612139]
["bitfinex-derivatives","BTCF0:USTF0",1737989171856,0.67222083,101390.0,101370.0,0.558099]
["bitfinex-derivatives","BTCF0:USTF0",1737989172154,0.21275157,101390.0,101380.0,0.42826815]
["bitfinex-derivatives","BTCF0:USTF0",1737989172456,0.11414683,101390.0,101380.0,0.59178115]
["bitfinex-derivatives","BTCF0:USTF0",1737989172658,0.11414683,101390.0,101380.0,0.78906815]
["bitfinex-derivatives","BTCF0:USTF0",1737989173359,0.11251951,101390.0,101380.0,0.78906815]
["bitfinex-derivatives","BTCF0:USTF0",1737989173665,0.30978651,101390.0,101380.0,0.59178115]
["bitfinex-derivatives","BTCF0:USTF0",1737989173859,0.30978651,101390.0,101380.0,0.78906815]
["bitfinex-derivatives","BTCF0:USTF0",1737989174255,0.30978651,101390.0,101380.0,0.59178115]
["bitfinex-derivatives","BTCF0:USTF0",1737989174763,0.67158651,101390.0,101380.0,0.23098115]
["bitfinex-derivatives","BTCF0:USTF0",1737989175062,0.67158651,101390.0,101350.0,0.0014799]
["bitfinex-derivatives","BTCF0:USTF0",1737989175063,1.25457143,101390.0,101350.0,0.0014799]
["bitfinex-derivatives","BTCF0:USTF0",1737989175362,0.42340637,101360.0,101350.0,0.0014799]
["bitfinex-derivatives","BTCF0:USTF0",1737989175659,0.42340637,101360.0,101340.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1737989175660,0.58688137,101360.0,101310.0,0.01384708]
["bitfinex-derivatives","BTCF0:USTF0",1737989175860,0.197392,101330.0,101300.0,0.658237]
["bitfinex-derivatives","BTCF0:USTF0",1737989176053,0.3608,101320.0,101300.0,0.658237]
["bitfinex-derivatives","BTCF0:USTF0",1737989176257,0.66873683,101330.0,101300.0,0.658237]
["bitfinex-derivatives","BTCF0:USTF0",1737989176459,0.5340312,101320.0,101300.0,0.4609485]
["bitfinex-derivatives","BTCF0:USTF0",1737989176664,0.197423,101310.0,101300.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989177069,0.67256948,101310.0,101300.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989177263,0.77127154,101310.0,101300.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989177452,0.21304854,101310.0,101300.0,0.6583905]
["bitfinex-derivatives","BTCF0:USTF0",1737989177653,0.11434648,101310.0,101300.0,0.6583905]
["bitfinex-derivatives","BTCF0:USTF0",1737989178266,0.11434648,101310.0,101300.0,0.1001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989178561,0.11434648,101310.0,101300.0,0.2975905]
["bitfinex-derivatives","BTCF0:USTF0",1737989178766,0.11434648,101310.0,101300.0,0.6583905]
["bitfinex-derivatives","BTCF0:USTF0",1737989178966,0.11434648,101310.0,101300.0,0.6673905]
["bitfinex-derivatives","BTCF0:USTF0",1737989179466,0.11434648,101310.0,101300.0,0.6583905]
["bitfinex-derivatives","BTCF0:USTF0",1737989179669,0.11534648,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989180279,0.11534648,101310.0,101300.0,0.4749485]
["bitfinex-derivatives","BTCF0:USTF0",1737989180581,0.11534648,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989181278,0.11534648,101310.0,101300.0,0.3115905]
["bitfinex-derivatives","BTCF0:USTF0",1737989181477,0.11534648,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989182282,0.11534648,101310.0,101300.0,0.4749485]
["bitfinex-derivatives","BTCF0:USTF0",1737989182480,0.77228129,101310.0,101300.0,0.1141485]
["bitfinex-derivatives","BTCF0:USTF0",1737989182778,0.11534648,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989182976,4.8e-07,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989183176,1.5e-07,101310.0,101300.0,0.6723905]
["bitfinex-derivatives","BTCF0:USTF0",1737989183377,1.5e-07,101310.0,101300.0,0.89847187]
["bitfinex-derivatives","BTCF0:USTF0",1737989183575,0.0001485,101330.0,101300.0,1.00102987]
["bitfinex-derivatives","BTCF0:USTF0",1737989183782,0.0001485,101330.0,101320.0,0.919003]
["bitfinex-derivatives","BTCF0:USTF0",1737989184084,1.7e-07,101330.0,101320.0,1.14508437]
["bitfinex-derivatives","BTCF0:USTF0",1737989184276,0.00148105,101360.0,101350.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737989184475,0.6286,101390.0,101380.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737989184686,0.67367158,101420.0,101400.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737989184977,0.75861815,101420.0,101400.0,0.558035]
["bitfinex-derivatives","BTCF0:USTF0",1737989185179,0.75861815,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989185380,0.75876665,101420.0,101400.0,0.5581795]
["bitfinex-derivatives","BTCF0:USTF0",1737989185575,0.63717644,101420.0,101400.0,0.5581795]
["bitfinex-derivatives","BTCF0:USTF0",1737989185778,0.43996744,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989186082,0.11796744,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989187285,0.12096744,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989188392,0.11996744,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989189082,0.197228,101410.0,101400.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737989189279,1.00066555,101420.0,101400.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737989189484,0.2013605,101420.0,101410.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1737989189687,0.3141262,101420.0,101410.0,0.55781459]
["bitfinex-derivatives","BTCF0:USTF0",1737989190385,0.1149142,101420.0,101410.0,0.55781459]
["bitfinex-derivatives","BTCF0:USTF0",1737989190989,0.1179142,101420.0,101410.0,0.55881459]
["bitfinex-derivatives","BTCF0:USTF0",1737989192190,0.1189142,101420.0,101410.0,0.55881459]
["bitfinex-derivatives","BTCF0:USTF0",1737989192794,0.1189142,101420.0,101410.0,0.55781459]
["bitfinex-derivatives","BTCF0:USTF0",1737989193090,0.1169142,101420.0,101410.0,0.55781459]
["bitfinex-derivatives","BTCF0:USTF0",1737989193685,0.1139142,101420.0,101410.0,0.55781459]
["bitfinex-derivatives","BTCF0:USTF0",1737989193987,0.197228,101410.0,101400.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989194199,0.3608,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989194385,0.197256,101400.0,101380.0,0.197279]
["bitfinex-derivatives","BTCF0:USTF0",1737989194690,0.197256,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989194887,0.66988618,101400.0,101390.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737989195091,0.197267,101390.0,101380.0,0.558083]
["bitfinex-derivatives","BTCF0:USTF0",1737989195393,0.45941446,101400.0,101380.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737989195694,0.11273847,101400.0,101390.0,0.558064]
["bitfinex-derivatives","BTCF0:USTF0",1737989195892,0.11273847,101400.0,101390.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1737989196092,0.67079347,101400.0,101380.0,0.1984325]
["bitfinex-derivatives","BTCF0:USTF0",1737989196286,0.558067,101390.0,101380.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737989196683,0.197287,101380.0,101370.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737989196889,0.78416837,101380.0,101370.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737989197092,0.89296122,101380.0,101370.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1737989197293,0.197317,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989197483,0.197317,101370.0,101340.0,1.044759]
["bitfinex-derivatives","BTCF0:USTF0",1737989197484,0.3608,101370.0,101340.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737989197804,0.558136,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989197993,0.40489599,101370.0,101350.0,0.558138]
["bitfinex-derivatives","BTCF0:USTF0",1737989198293,0.0001485,101370.0,101360.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1737989198600,0.66403885,101370.0,101350.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1737989198794,0.10593285,101370.0,101360.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1737989200094,0.197326,101360.0,101350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737989200300,0.47227506,101370.0,101350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737989200602,0.3618,101370.0,101360.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737989200993,0.11247506,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989201392,0.11247506,101370.0,101360.0,1.697325]
["bitfinex-derivatives","BTCF0:USTF0",1737989201600,0.11247506,101370.0,101360.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737989201992,0.11247506,101370.0,101360.0,0.558125]
["bitfinex-derivatives","BTCF0:USTF0",1737989202701,5.6e-07,101380.0,101370.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737989202897,0.03106019,101420.0,101410.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737989203197,0.42321437,101460.0,101440.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737989203399,0.197157,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989203589,0.10585115,101440.0,101430.0,0.557979]
["bitfinex-derivatives","BTCF0:USTF0",1737989203789,0.78401537,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989203996,0.19715,101450.0,101440.0,0.197167]
["bitfinex-derivatives","BTCF0:USTF0",1737989204191,0.1121091,101450.0,101440.0,0.197167]
["bitfinex-derivatives","BTCF0:USTF0",1737989204393,0.5581085,101450.0,101430.0,0.557986]
["bitfinex-derivatives","BTCF0:USTF0",1737989204592,0.0001485,101450.0,101440.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737989204796,0.1171091,101450.0,101440.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1737989205399,0.1171091,101450.0,101440.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1737989207101,0.1191091,101450.0,101440.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1737989207488,1e-07,101450.0,101440.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1737989207694,1e-07,101450.0,101440.0,2.05897]
["bitfinex-derivatives","BTCF0:USTF0",1737989208000,0.02956538,101470.0,101460.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737989208201,0.02956538,101470.0,101460.0,0.918731]
["bitfinex-derivatives","BTCF0:USTF0",1737989208392,0.13567908,101470.0,101460.0,0.918731]
["bitfinex-derivatives","BTCF0:USTF0",1737989209598,0.14067908,101470.0,101460.0,0.919731]
["bitfinex-derivatives","BTCF0:USTF0",1737989209997,0.13567908,101470.0,101460.0,0.918731]
["bitfinex-derivatives","BTCF0:USTF0",1737989210202,0.13967908,101470.0,101460.0,0.918731]
["bitfinex-derivatives","BTCF0:USTF0",1737989211994,0.004,101470.0,101460.0,1.14481237]
["bitfinex-derivatives","BTCF0:USTF0",1737989212202,0.0001485,101480.0,101470.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737989212400,0.0001485,101480.0,101470.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737989212601,0.10266669,101480.0,101470.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737989213595,0.197112,101470.0,101460.0,0.57028663]
["bitfinex-derivatives","BTCF0:USTF0",1737989213801,0.197112,101470.0,101460.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1737989214004,0.2996786,101470.0,101460.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1737989214206,0.197131,101460.0,101450.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1737989214509,0.42321237,101460.0,101450.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1737989214704,0.5319298,101460.0,101450.0,0.1972965]
["bitfinex-derivatives","BTCF0:USTF0",1737989215006,0.63048595,101460.0,101450.0,0.1972965]
["bitfinex-derivatives","BTCF0:USTF0",1737989215210,0.40440458,101460.0,101450.0,0.1972965]
["bitfinex-derivatives","BTCF0:USTF0",1737989215402,0.20727358,101460.0,101450.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1737989215598,0.10871743,101460.0,101450.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1737989216104,0.30584843,101460.0,101450.0,0.5580965]
["bitfinex-derivatives","BTCF0:USTF0",1737989216610,0.63049566,101460.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989216809,0.20728329,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989217110,0.10871743,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989217409,0.10871743,101460.0,101450.0,0.5590985]
["bitfinex-derivatives","BTCF0:USTF0",1737989219717,0.10971743,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989220813,0.30684843,101460.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989221008,0.30684843,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989221009,0.40541429,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989221212,0.10971743,101460.0,101450.0,0.5580985]
["bitfinex-derivatives","BTCF0:USTF0",1737989221810,0.02956538,101470.0,101460.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737989222017,0.02956538,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989222219,0.13829602,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989222513,0.13829602,101470.0,101460.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737989222722,0.32608137,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989222911,0.32608137,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989222912,0.1,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989223111,0.21100313,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989223312,0.73269365,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989223513,0.89644065,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989223823,0.21100313,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989224019,0.21115163,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989224326,0.73281302,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989224525,0.21115163,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989225019,0.21115163,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989225221,0.21115163,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989225521,0.21315163,101500.0,101490.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737989225818,0.86953165,101500.0,101490.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737989226123,0.197073,101490.0,101480.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737989226324,0.197112,101470.0,101460.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1737989226624,0.197112,101470.0,101460.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737989226625,0.11322881,101470.0,101460.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737989226814,0.11322881,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989227018,8.1e-07,101470.0,101460.0,0.78401237]
["bitfinex-derivatives","BTCF0:USTF0",1737989227411,0.102,101500.0,101460.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989227618,0.102,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989227814,0.20627374,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989228418,0.20612524,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989228825,0.40117824,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989229225,0.20412524,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989230422,0.06453824,101500.0,101490.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1737989230616,0.03102948,101520.0,101510.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737989230817,0.03102948,101520.0,101510.0,1.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1737989231025,0.13642327,101520.0,101510.0,1.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1737989231430,0.13494461,101520.0,101510.0,1.14471537]
["bitfinex-derivatives","BTCF0:USTF0",1737989231728,0.196976,101540.0,101530.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1737989231915,0.196995,101530.0,101520.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1737989232321,0.10845179,101530.0,101520.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1737989233529,0.11145179,101530.0,101520.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1737989233723,0.11145179,101530.0,101520.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737989233924,0.10445179,101530.0,101520.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737989234124,0.08999966,101530.0,101520.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1737989234319,0.00014776,101550.0,101540.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737989234521,0.00147784,101580.0,101570.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737989234722,0.1,101600.0,101570.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989235027,0.20469517,101600.0,101590.0,0.78376037]
["bitfinex-derivatives","BTCF0:USTF0",1737989235830,0.40155417,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989236134,0.40155417,101600.0,101580.0,0.55784076]
["bitfinex-derivatives","BTCF0:USTF0",1737989236340,0.40156117,101600.0,101580.0,0.55784076]
["bitfinex-derivatives","BTCF0:USTF0",1737989236721,0.20469517,101600.0,101580.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989236925,0.196879,101590.0,101580.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989237331,0.19692,101570.0,101550.0,0.557753]
["bitfinex-derivatives","BTCF0:USTF0",1737989237526,0.3608,101570.0,101550.0,0.0126602]
["bitfinex-derivatives","BTCF0:USTF0",1737989237730,0.196956,101550.0,101530.0,0.84819729]
["bitfinex-derivatives","BTCF0:USTF0",1737989237926,0.3608,101560.0,101530.0,0.48739729]
["bitfinex-derivatives","BTCF0:USTF0",1737989238134,0.30267975,101550.0,101530.0,1.04517729]
["bitfinex-derivatives","BTCF0:USTF0",1737989238332,0.55776,101550.0,101530.0,1.04517729]
["bitfinex-derivatives","BTCF0:USTF0",1737989238633,0.30002033,101550.0,101530.0,1.04532505]
["bitfinex-derivatives","BTCF0:USTF0",1737989238834,0.10306033,101550.0,101540.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1737989239839,0.10306033,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989240035,0.46386033,101550.0,101530.0,0.5000569]
["bitfinex-derivatives","BTCF0:USTF0",1737989240223,0.557776,101540.0,101530.0,0.48754505]
["bitfinex-derivatives","BTCF0:USTF0",1737989240833,0.09538992,101540.0,101530.0,1.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1737989241024,0.001,101570.0,101530.0,1.07442642]
["bitfinex-derivatives","BTCF0:USTF0",1737989241229,1.146085,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989241427,0.19691,101580.0,101560.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1737989241633,0.30454972,101580.0,101560.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1737989241839,1.50768201,101590.0,101570.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737989242036,1.506882,101590.0,101570.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737989242344,1.28135587,101590.0,101570.0,0.19706576]
["bitfinex-derivatives","BTCF0:USTF0",1737989243241,0.66755587,101590.0,101580.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737989244237,0.31075587,101590.0,101570.0,0.19705976]
["bitfinex-derivatives","BTCF0:USTF0",1737989244739,0.31075587,101590.0,101570.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989244938,0.31075587,101590.0,101580.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737989245237,0.31075587,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989245841,0.67155587,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989246029,0.31075587,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989246225,0.11387387,101590.0,101580.0,0.558698]
["bitfinex-derivatives","BTCF0:USTF0",1737989246635,0.10147755,101600.0,101590.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737989246833,0.10147755,101600.0,101590.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1737989247027,0.20506165,101600.0,101590.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1737989247233,0.70992199,101650.0,101640.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737989247234,0.3374,101650.0,101640.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737989247428,0.78362537,101660.0,101640.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737989247632,0.11253625,101650.0,101640.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737989247833,0.3608,101650.0,101640.0,0.19692976]
["bitfinex-derivatives","BTCF0:USTF0",1737989248025,0.3608,101660.0,101640.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989248231,0.3608,101660.0,101650.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737989248434,0.10829072,101660.0,101650.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1737989249227,0.10829072,101660.0,101650.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737989249431,0.10829072,101660.0,101650.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1737989250740,0.10829072,101660.0,101650.0,0.79554524]
["bitfinex-derivatives","BTCF0:USTF0",1737989250940,0.00147648,101690.0,101680.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737989251154,0.00147648,101690.0,101680.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1737989251441,0.11123928,101690.0,101680.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1737989252241,0.5703822,101690.0,101670.0,0.00066776]
["bitfinex-derivatives","BTCF0:USTF0",1737989252439,0.557505,101680.0,101670.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989252942,0.46956563,101680.0,101650.0,0.60524363]
["bitfinex-derivatives","BTCF0:USTF0",1737989253137,0.10876563,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989253339,0.196724,101670.0,101650.0,0.831329]
["bitfinex-derivatives","BTCF0:USTF0",1737989253539,0.196724,101670.0,101650.0,0.8436089]
["bitfinex-derivatives","BTCF0:USTF0",1737989253838,0.46880807,101670.0,101650.0,0.42076853]
["bitfinex-derivatives","BTCF0:USTF0",1737989254043,0.196767,101650.0,101630.0,0.42286537]
["bitfinex-derivatives","BTCF0:USTF0",1737989254239,0.557567,101650.0,101630.0,0.557584]
["bitfinex-derivatives","BTCF0:USTF0",1737989254439,0.196782,101640.0,101630.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989254638,0.196782,101640.0,101630.0,0.01225858]
["bitfinex-derivatives","BTCF0:USTF0",1737989254843,0.196801,101630.0,101620.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1737989255041,0.557601,101630.0,101620.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1737989255345,0.30554327,101630.0,101620.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1737989255545,0.10874227,101630.0,101620.0,0.55909699]
["bitfinex-derivatives","BTCF0:USTF0",1737989255840,0.00014776,101650.0,101640.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737989256038,0.0024765,101670.0,101660.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737989256239,0.0024765,101670.0,101660.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737989256545,0.112629,101670.0,101660.0,0.918343]
["bitfinex-derivatives","BTCF0:USTF0",1737989257235,0.111629,101670.0,101660.0,0.918343]
["bitfinex-derivatives","BTCF0:USTF0",1737989257643,0.308353,101670.0,101660.0,2.057543]
["bitfinex-derivatives","BTCF0:USTF0",1737989257842,0.308353,101670.0,101660.0,2.02802416]
["bitfinex-derivatives","BTCF0:USTF0",1737989258044,0.308353,101670.0,101660.0,0.52802416]
["bitfinex-derivatives","BTCF0:USTF0",1737989258237,0.111629,101670.0,101660.0,0.52802416]
["bitfinex-derivatives","BTCF0:USTF0",1737989258437,0.111629,101670.0,101660.0,0.88882416]
["bitfinex-derivatives","BTCF0:USTF0",1737989258739,0.111629,101670.0,101660.0,2.38882416]
["bitfinex-derivatives","BTCF0:USTF0",1737989259244,0.111629,101670.0,101660.0,2.40049864]
["bitfinex-derivatives","BTCF0:USTF0",1737989259453,0.11148124,101670.0,101660.0,2.40049864]
["bitfinex-derivatives","BTCF0:USTF0",1737989259838,0.29814897,101700.0,101660.0,2.28245548]
["bitfinex-derivatives","BTCF0:USTF0",1737989260033,0.29814897,101700.0,101690.0,0.557485]
["bitfinex-derivatives","BTCF0:USTF0",1737989260245,0.41050333,101700.0,101690.0,0.557485]
["bitfinex-derivatives","BTCF0:USTF0",1737989260440,0.21383033,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989260642,0.196724,101670.0,101660.0,0.56973348]
["bitfinex-derivatives","BTCF0:USTF0",1737989260844,0.196724,101670.0,101660.0,0.56921348]
["bitfinex-derivatives","BTCF0:USTF0",1737989261149,0.196724,101670.0,101660.0,0.56921248]
["bitfinex-derivatives","BTCF0:USTF0",1737989261342,0.30549565,101670.0,101660.0,0.37247448]
["bitfinex-derivatives","BTCF0:USTF0",1737989261541,0.196743,101660.0,101650.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989261941,0.66631465,101660.0,101650.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989262144,0.46957165,101660.0,101620.0,0.00147598]
["bitfinex-derivatives","BTCF0:USTF0",1737989262445,0.196797,101640.0,101630.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1737989262637,0.56793391,101660.0,101640.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1737989262946,0.9994,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989263247,0.60890679,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989263447,0.60905455,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989263648,0.60905455,101680.0,101660.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737989263649,0.196724,101670.0,101660.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737989263848,0.196724,101670.0,101650.0,0.58702913]
["bitfinex-derivatives","BTCF0:USTF0",1737989264040,0.10689979,101670.0,101660.0,0.557532]
["bitfinex-derivatives","BTCF0:USTF0",1737989264342,0.30362379,101670.0,101650.0,0.55769376]
["bitfinex-derivatives","BTCF0:USTF0",1737989264535,0.10689979,101670.0,101650.0,0.55769376]
["bitfinex-derivatives","BTCF0:USTF0",1737989264740,0.30362779,101670.0,101650.0,0.36194776]
["bitfinex-derivatives","BTCF0:USTF0",1737989264946,0.30362779,101670.0,101660.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737989265446,0.10789979,101670.0,101660.0,0.52802707]
["bitfinex-derivatives","BTCF0:USTF0",1737989265845,0.10789979,101670.0,101660.0,0.16722707]
["bitfinex-derivatives","BTCF0:USTF0",1737989266053,0.30462379,101670.0,101650.0,0.55770076]
["bitfinex-derivatives","BTCF0:USTF0",1737989266244,0.30962379,101670.0,101650.0,0.55770176]
["bitfinex-derivatives","BTCF0:USTF0",1737989266446,0.196743,101660.0,101650.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989266646,0.196743,101660.0,101650.0,0.19691076]
["bitfinex-derivatives","BTCF0:USTF0",1737989266950,0.1054431,101660.0,101650.0,0.55771076]
["bitfinex-derivatives","BTCF0:USTF0",1737989267548,0.1054431,101660.0,101650.0,0.78379213]
["bitfinex-derivatives","BTCF0:USTF0",1737989267851,0.10574065,101660.0,101650.0,0.78379213]
["bitfinex-derivatives","BTCF0:USTF0",1737989268045,0.10574065,101660.0,101650.0,0.55771076]
["bitfinex-derivatives","BTCF0:USTF0",1737989268247,0.10674065,101660.0,101650.0,0.55771076]
["bitfinex-derivatives","BTCF0:USTF0",1737989268649,0.10674065,101660.0,101650.0,0.78379213]
["bitfinex-derivatives","BTCF0:USTF0",1737989268951,0.10774065,101660.0,101650.0,0.79279213]
["bitfinex-derivatives","BTCF0:USTF0",1737989269450,0.04708109,101660.0,101650.0,0.78379213]
["bitfinex-derivatives","BTCF0:USTF0",1737989269651,9e-08,101660.0,101650.0,0.78579213]
["bitfinex-derivatives","BTCF0:USTF0",1737989269957,0.00014776,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989270257,0.30813444,101680.0,101670.0,0.918324]
["bitfinex-derivatives","BTCF0:USTF0",1737989270553,0.11142944,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989270850,0.20978203,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989271056,0.30814844,101680.0,101670.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737989271353,0.196724,101670.0,101660.0,0.557537]
["bitfinex-derivatives","BTCF0:USTF0",1737989271648,0.19686176,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989271839,0.00014776,101680.0,101670.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737989272046,0.10611557,101680.0,101670.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737989272245,0.10711557,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989272442,0.10711557,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989272640,0.30382957,101680.0,101660.0,0.557527]
["bitfinex-derivatives","BTCF0:USTF0",1737989272846,0.30382957,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989273152,0.30382057,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989273357,0.30382057,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989273657,0.196724,101670.0,101660.0,0.20848944]
["bitfinex-derivatives","BTCF0:USTF0",1737989274145,0.30297914,101670.0,101660.0,0.20848944]
["bitfinex-derivatives","BTCF0:USTF0",1737989274345,0.10625514,101670.0,101660.0,0.56928944]
["bitfinex-derivatives","BTCF0:USTF0",1737989276258,0.10825514,101670.0,101660.0,0.56928944]
["bitfinex-derivatives","BTCF0:USTF0",1737989276649,0.00014776,101680.0,101670.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737989276849,0.1,101700.0,101690.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737989277151,0.1,101700.0,101690.0,2.64436637]
["bitfinex-derivatives","BTCF0:USTF0",1737989277352,0.21357767,101700.0,101690.0,0.918285]
["bitfinex-derivatives","BTCF0:USTF0",1737989277563,0.21357767,101700.0,101690.0,1.14436637]
["bitfinex-derivatives","BTCF0:USTF0",1737989277851,0.21357767,101700.0,101690.0,2.64436637]
["bitfinex-derivatives","BTCF0:USTF0",1737989278451,0.24307619,101700.0,101690.0,2.64436637]
["bitfinex-derivatives","BTCF0:USTF0",1737989278651,0.24307619,101700.0,101690.0,0.557485]
["bitfinex-derivatives","BTCF0:USTF0",1737989278851,0.58698137,101740.0,101690.0,0.94768137]
["bitfinex-derivatives","BTCF0:USTF0",1737989279153,0.11129092,101720.0,101710.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1737989279652,0.557417,101730.0,101710.0,0.196641]
["bitfinex-derivatives","BTCF0:USTF0",1737989279853,0.11213144,101720.0,101710.0,0.557441]
["bitfinex-derivatives","BTCF0:USTF0",1737989280050,0.21044535,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737989280254,0.3608,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737989280655,0.56790576,101730.0,101700.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989280859,0.557447,101710.0,101700.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989281055,0.557433,101720.0,101700.0,0.19681376]
["bitfinex-derivatives","BTCF0:USTF0",1737989281365,0.10879185,101710.0,101700.0,0.19681376]
["bitfinex-derivatives","BTCF0:USTF0",1737989281553,0.76789653,101720.0,101700.0,0.19681376]
["bitfinex-derivatives","BTCF0:USTF0",1737989281861,0.30880628,101710.0,101690.0,0.37254869]
["bitfinex-derivatives","BTCF0:USTF0",1737989282053,0.6366,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989282249,0.7468055,101710.0,101700.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737989282456,0.1102055,101710.0,101700.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1737989282857,0.13970112,101710.0,101700.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1737989283048,0.13970112,101710.0,101700.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737989283254,0.8988247,101710.0,101690.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989283557,0.196685,101690.0,101680.0,0.01138957]
["bitfinex-derivatives","BTCF0:USTF0",1737989283762,0.196685,101690.0,101670.0,0.557521]
["bitfinex-derivatives","BTCF0:USTF0",1737989284064,0.11405432,101690.0,101680.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737989284251,0.6367,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989284453,0.833366,101700.0,101680.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1737989284663,0.11298036,101690.0,101680.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1737989284955,0.43005708,101730.0,101680.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989285162,0.196613,101730.0,101710.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1737989285363,0.67058353,101720.0,101700.0,0.557462]
["bitfinex-derivatives","BTCF0:USTF0",1737989285559,0.3608,101720.0,101710.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737989285861,0.47395353,101720.0,101710.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737989286361,0.76889927,101720.0,101700.0,0.55761076]
["bitfinex-derivatives","BTCF0:USTF0",1737989286569,0.11315353,101720.0,101710.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737989286865,0.11315353,101720.0,101710.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1737989287762,0.00014776,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989287957,0.00014776,101730.0,101720.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737989288163,0.10489331,101730.0,101720.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737989290164,0.03689332,101730.0,101720.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737989290359,0.0001,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737989290554,0.0001,101740.0,101730.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1737989290865,0.11331858,101740.0,101730.0,0.78348937]
["bitfinex-derivatives","BTCF0:USTF0",1737989291164,0.04790983,101740.0,101730.0,0.78348937]
["bitfinex-derivatives","BTCF0:USTF0",1737989291361,0.00198932,101760.0,101730.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989291665,0.10696872,101760.0,101750.0,1.14425037]
["bitfinex-derivatives","BTCF0:USTF0",1737989291863,0.10696872,101760.0,101750.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737989292055,0.10696872,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989292267,0.196589,101740.0,101730.0,0.557404]
["bitfinex-derivatives","BTCF0:USTF0",1737989292751,0.10426979,101740.0,101730.0,0.78348537]
["bitfinex-derivatives","BTCF0:USTF0",1737989293154,0.06871865,101740.0,101730.0,2.28348537]
["bitfinex-derivatives","BTCF0:USTF0",1737989293356,0.19706407,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989293553,0.55786407,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989293752,0.76877881,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989294160,0.67048423,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989294468,0.30968423,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989294656,0.11313423,101760.0,101750.0,0.78445037]
["bitfinex-derivatives","BTCF0:USTF0",1737989295057,0.64584051,101790.0,101770.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1737989295263,0.64584051,101790.0,101770.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1737989295462,0.10866284,101780.0,101770.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1737989295665,0.75450335,101790.0,101780.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737989295868,0.64584051,101790.0,101780.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737989296065,0.10866335,101790.0,101780.0,2.057311]
["bitfinex-derivatives","BTCF0:USTF0",1737989296364,0.09763323,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737989296561,0.09763323,101800.0,101790.0,0.78337337]
["bitfinex-derivatives","BTCF0:USTF0",1737989296762,0.09763323,101800.0,101790.0,0.88161237]
["bitfinex-derivatives","BTCF0:USTF0",1737989296763,3.3e-07,101800.0,101790.0,0.88161237]
["bitfinex-derivatives","BTCF0:USTF0",1737989296970,0.00147444,101820.0,101810.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737989297160,0.00147444,101820.0,101810.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737989297365,1.41894455,101860.0,101810.0,0.63599437]
["bitfinex-derivatives","BTCF0:USTF0",1737989297569,1.53777,101860.0,101830.0,0.78328637]
["bitfinex-derivatives","BTCF0:USTF0",1737989297758,0.11101735,101840.0,101830.0,0.78329637]
["bitfinex-derivatives","BTCF0:USTF0",1737989297964,1.64878735,101860.0,101830.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989298161,0.1036221,101880.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989298367,0.0544221,101880.0,101870.0,0.78321937]
["bitfinex-derivatives","BTCF0:USTF0",1737989298673,0.10599521,101880.0,101870.0,0.78321937]
["bitfinex-derivatives","BTCF0:USTF0",1737989299369,0.08367745,101880.0,101870.0,0.78321937]
["bitfinex-derivatives","BTCF0:USTF0",1737989299673,0.1029522,101900.0,101870.0,0.78321937]
["bitfinex-derivatives","BTCF0:USTF0",1737989299674,0.1029522,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737989300073,0.21439189,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989300363,0.21439189,101900.0,101870.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989300364,0.3608,101890.0,101860.0,0.56914306]
["bitfinex-derivatives","BTCF0:USTF0",1737989300567,0.57519189,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989300764,0.11186187,101890.0,101880.0,0.19646276]
["bitfinex-derivatives","BTCF0:USTF0",1737989301072,0.21481407,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737989301269,0.21481407,101900.0,101890.0,0.78418037]
["bitfinex-derivatives","BTCF0:USTF0",1737989301467,0.00294314,101920.0,101890.0,0.63695537]
["bitfinex-derivatives","BTCF0:USTF0",1737989301671,0.00294314,101920.0,101910.0,0.78314237]
["bitfinex-derivatives","BTCF0:USTF0",1737989301970,0.10536115,101920.0,101910.0,1.14394237]
["bitfinex-derivatives","BTCF0:USTF0",1737989302169,0.10536115,101920.0,101910.0,0.42234237]
["bitfinex-derivatives","BTCF0:USTF0",1737989302764,0.30160215,101920.0,101910.0,0.22608137]
["bitfinex-derivatives","BTCF0:USTF0",1737989303372,0.196208,101940.0,101920.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1737989303565,0.3608,101950.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989303762,0.36227278,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989303963,4.062e-05,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989304158,0.55694962,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989304370,0.10457617,101980.0,101960.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1737989304569,0.30072579,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989304870,0.11131597,101980.0,101970.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989305073,0.30746559,101990.0,101970.0,0.78302637]
["bitfinex-derivatives","BTCF0:USTF0",1737989305266,0.10020764,102000.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989305471,0.10020764,102000.0,101990.0,0.78298837]
["bitfinex-derivatives","BTCF0:USTF0",1737989305767,0.21194081,102000.0,101990.0,0.78298837]
["bitfinex-derivatives","BTCF0:USTF0",1737989306167,0.20109049,102000.0,101990.0,0.78298837]
["bitfinex-derivatives","BTCF0:USTF0",1737989306672,0.19309049,102000.0,101990.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989306868,0.181107,101990.0,101980.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989307069,0.541907,101990.0,101980.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989307270,0.29141243,101990.0,101980.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989307569,0.75025645,101990.0,101980.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989307869,0.86914945,101990.0,101970.0,0.01162074]
["bitfinex-derivatives","BTCF0:USTF0",1737989308067,0.19617,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989308670,0.10629121,101960.0,101950.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989308968,0.196058,102020.0,101960.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1737989309159,0.196098,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989309366,0.10629121,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989309667,0.30238921,102000.0,101970.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989309668,0.00014776,102000.0,101970.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989309966,0.10462213,101990.0,101970.0,0.78317113]
["bitfinex-derivatives","BTCF0:USTF0",1737989310170,0.196114,101990.0,101970.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1737989310363,0.196114,101990.0,101970.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989310364,0.556926,101980.0,101970.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989310567,0.196126,101980.0,101970.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989310874,0.196126,101980.0,101970.0,0.78316913]
["bitfinex-derivatives","BTCF0:USTF0",1737989310875,0.11219905,101980.0,101970.0,0.78316913]
["bitfinex-derivatives","BTCF0:USTF0",1737989311674,0.11219905,101980.0,101970.0,0.58702913]
["bitfinex-derivatives","BTCF0:USTF0",1737989311876,0.66912505,101980.0,101970.0,0.01464251]
["bitfinex-derivatives","BTCF0:USTF0",1737989312372,0.30832505,101980.0,101970.0,0.01464251]
["bitfinex-derivatives","BTCF0:USTF0",1737989312572,0.11219905,101980.0,101970.0,0.60152388]
["bitfinex-derivatives","BTCF0:USTF0",1737989312774,0.30832505,101980.0,101970.0,0.37544251]
["bitfinex-derivatives","BTCF0:USTF0",1737989312976,0.30832505,101980.0,101970.0,0.01464251]
["bitfinex-derivatives","BTCF0:USTF0",1737989313177,0.47299905,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989313370,0.11219905,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989313570,0.11219905,101980.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989313970,0.30832505,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989314669,0.196145,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989315071,0.30219678,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989315266,0.30219678,101970.0,101960.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989315472,0.9871414,101970.0,101960.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989315868,0.76106003,101970.0,101960.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989316073,0.10605178,101970.0,101960.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1737989316274,0.196131,101980.0,101960.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1737989316476,0.19625576,101990.0,101970.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1737989316679,0.29986193,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989316887,0.19625676,101990.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989317071,0.196126,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989317380,0.196145,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989317571,0.196145,101970.0,101960.0,0.55711176]
["bitfinex-derivatives","BTCF0:USTF0",1737989317766,0.29933465,101970.0,101960.0,0.36194776]
["bitfinex-derivatives","BTCF0:USTF0",1737989317967,0.29933465,101970.0,101960.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1737989318174,0.29933465,101970.0,101960.0,0.36194776]
["bitfinex-derivatives","BTCF0:USTF0",1737989318175,0.10318965,101970.0,101960.0,0.36194776]
["bitfinex-derivatives","BTCF0:USTF0",1737989318371,0.10318965,101970.0,101960.0,0.55711176]
["bitfinex-derivatives","BTCF0:USTF0",1737989318684,0.29933465,101970.0,101960.0,0.55711176]
["bitfinex-derivatives","BTCF0:USTF0",1737989319179,0.29933465,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989319375,0.29933465,101970.0,101960.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989319581,0.29933465,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989319775,0.10318965,101970.0,101960.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1737989320682,0.46398965,101970.0,101950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737989320873,0.556965,101960.0,101950.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1737989321078,0.3608,101960.0,101950.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1737989321377,0.33814,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737989321578,0.3608,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737989321783,0.47231479,101970.0,101960.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737989322275,0.196165,101960.0,101950.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989322470,0.196222,101930.0,101920.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1737989322676,0.196261,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989322875,0.196304,101890.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989323082,0.3608,101880.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989323482,0.46769304,101880.0,101860.0,0.01350118]
["bitfinex-derivatives","BTCF0:USTF0",1737989323781,0.78321937,101870.0,101860.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989323978,0.196357,101860.0,101830.0,0.42427259]
["bitfinex-derivatives","BTCF0:USTF0",1737989324179,0.557157,101860.0,101820.0,1.33640137]
["bitfinex-derivatives","BTCF0:USTF0",1737989324481,0.09628747,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989324681,0.557106,101890.0,101870.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737989324875,0.3608,101880.0,101870.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737989325070,0.46814444,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989325271,0.4682922,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989325482,0.55724676,101890.0,101870.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1737989325787,0.3608,101880.0,101870.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1737989326081,0.36094776,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989326474,0.46711016,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989326681,0.66340916,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989326990,0.46711016,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989327779,0.46711016,101890.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989327780,0.66342516,101890.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989328079,0.3608,101880.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989328281,0.3608,101880.0,101860.0,0.01362782]
["bitfinex-derivatives","BTCF0:USTF0",1737989328478,0.557138,101870.0,101860.0,0.01362782]
["bitfinex-derivatives","BTCF0:USTF0",1737989328679,0.557138,101870.0,101860.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989328875,0.196357,101860.0,101850.0,0.01352728]
["bitfinex-derivatives","BTCF0:USTF0",1737989329081,0.196382,101850.0,101830.0,0.19788469]
["bitfinex-derivatives","BTCF0:USTF0",1737989329277,0.10937612,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989329783,0.3608,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989329982,0.049073,101900.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989329983,0.35405218,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989330182,0.35405218,101890.0,101870.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737989330183,0.55036018,101890.0,101870.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737989330488,0.1029378,101870.0,101860.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737989330681,0.65329498,101890.0,101870.0,0.19643152]
["bitfinex-derivatives","BTCF0:USTF0",1737989330879,0.55035718,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989331079,0.65788416,101890.0,101880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989331576,0.65788416,101890.0,101870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989331577,0.196319,101880.0,101870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989331782,0.3608,101880.0,101870.0,0.19643152]
["bitfinex-derivatives","BTCF0:USTF0",1737989331981,0.10709376,101880.0,101870.0,0.19643152]
["bitfinex-derivatives","BTCF0:USTF0",1737989332388,0.66421276,101880.0,101870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989333088,0.46789376,101880.0,101870.0,0.19643652]
["bitfinex-derivatives","BTCF0:USTF0",1737989333279,0.66421276,101880.0,101870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989333585,0.30341276,101880.0,101870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989333793,0.66421276,101880.0,101870.0,0.19643652]
["bitfinex-derivatives","BTCF0:USTF0",1737989333983,0.66421276,101880.0,101870.0,0.19743652]
["bitfinex-derivatives","BTCF0:USTF0",1737989334183,0.66421276,101880.0,101870.0,0.00109852]
["bitfinex-derivatives","BTCF0:USTF0",1737989334884,0.196357,101860.0,101850.0,0.01328489]
["bitfinex-derivatives","BTCF0:USTF0",1737989335077,0.7216,101860.0,101820.0,1.07080137]
["bitfinex-derivatives","BTCF0:USTF0",1737989335280,0.3608,101840.0,101820.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1737989335490,0.3608,101840.0,101830.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737989335689,0.3608,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989335988,0.19648576,101870.0,101860.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989336185,0.00014776,101870.0,101860.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989336384,0.1082958,101870.0,101860.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989336591,0.4690958,101870.0,101860.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989336788,0.6654338,101870.0,101860.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989336985,0.4690958,101870.0,101840.0,0.55848137]
["bitfinex-derivatives","BTCF0:USTF0",1737989337290,0.4690958,101870.0,101850.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1737989337591,0.6654358,101870.0,101850.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1737989338085,0.557157,101860.0,101850.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1737989338286,0.6654468,101870.0,101850.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1737989338484,0.67021076,101860.0,101840.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989338688,0.3608,101850.0,101840.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737989338890,0.557176,101850.0,101840.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737989339088,0.196401,101840.0,101820.0,2.057218]
["bitfinex-derivatives","BTCF0:USTF0",1737989339284,0.557215,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989339489,0.196417,101830.0,101820.0,0.196427]
["bitfinex-derivatives","BTCF0:USTF0",1737989339684,0.47023454,101830.0,101820.0,0.42250837]
["bitfinex-derivatives","BTCF0:USTF0",1737989339989,0.00014776,101830.0,101820.0,0.42250837]
["bitfinex-derivatives","BTCF0:USTF0",1737989340195,0.10943454,101830.0,101820.0,0.196427]
["bitfinex-derivatives","BTCF0:USTF0",1737989340395,0.196434,101820.0,101810.0,0.01346167]
["bitfinex-derivatives","BTCF0:USTF0",1737989340585,0.3608,101820.0,101810.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1737989340786,0.3608,101870.0,101810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737989340985,0.3608,101880.0,101850.0,0.22608137]
["bitfinex-derivatives","BTCF0:USTF0",1737989341194,0.10293671,101860.0,101850.0,0.78325737]
["bitfinex-derivatives","BTCF0:USTF0",1737989341392,0.3608,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989341693,0.00147367,101890.0,101880.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989341993,0.55395524,101910.0,101890.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1737989342189,0.00014776,101900.0,101890.0,0.196285]
["bitfinex-derivatives","BTCF0:USTF0",1737989342389,0.10346978,101900.0,101890.0,0.19643276]
["bitfinex-derivatives","BTCF0:USTF0",1737989342591,0.10346978,101900.0,101890.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989342592,0.55722776,101900.0,101890.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989342893,0.55722776,101900.0,101890.0,0.19644676]
["bitfinex-derivatives","BTCF0:USTF0",1737989342894,0.56582699,101900.0,101890.0,0.19644676]
["bitfinex-derivatives","BTCF0:USTF0",1737989343092,0.46765785,101900.0,101890.0,0.19644676]
["bitfinex-derivatives","BTCF0:USTF0",1737989343391,0.10685785,101900.0,101890.0,0.19644676]
["bitfinex-derivatives","BTCF0:USTF0",1737989343782,0.66393785,101900.0,101890.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989344200,0.56579809,101900.0,101860.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1737989344498,0.3608,101870.0,101860.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737989344693,0.3608,101870.0,101850.0,0.01345476]
["bitfinex-derivatives","BTCF0:USTF0",1737989344887,0.557157,101860.0,101840.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1737989345191,0.557157,101860.0,101850.0,0.42245737]
["bitfinex-derivatives","BTCF0:USTF0",1737989345192,0.10688233,101860.0,101850.0,0.42245737]
["bitfinex-derivatives","BTCF0:USTF0",1737989345395,0.10703009,101860.0,101850.0,0.42245737]
["bitfinex-derivatives","BTCF0:USTF0",1737989345692,0.10703009,101860.0,101850.0,0.78325737]
["bitfinex-derivatives","BTCF0:USTF0",1737989345890,0.863104,101890.0,101870.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1737989346091,0.863104,101890.0,101870.0,0.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1737989346292,0.3608,101880.0,101870.0,0.19611731]
["bitfinex-derivatives","BTCF0:USTF0",1737989346490,0.3608,101880.0,101860.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1737989346491,0.557118,101880.0,101860.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1737989346689,0.3608,101870.0,101850.0,0.43144237]
["bitfinex-derivatives","BTCF0:USTF0",1737989346998,0.557157,101860.0,101850.0,0.00914776]
["bitfinex-derivatives","BTCF0:USTF0",1737989347386,0.557157,101860.0,101810.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1737989347387,0.049094,101850.0,101810.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1737989347693,0.58688137,101820.0,101800.0,0.32639285]
["bitfinex-derivatives","BTCF0:USTF0",1737989347898,0.557253,101810.0,101800.0,0.32639285]
["bitfinex-derivatives","BTCF0:USTF0",1737989348101,0.3608,101810.0,101790.0,0.28299107]
["bitfinex-derivatives","BTCF0:USTF0",1737989348295,0.11069047,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737989348498,0.08097513,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737989348705,0.01354263,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737989349193,0.00627027,101810.0,101800.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1737989349391,0.58688137,101860.0,101800.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1737989349593,0.3608,101850.0,101840.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1737989350097,0.196322,101880.0,101860.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1737989350295,1.29026383,101900.0,101880.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1737989350492,0.92946383,101900.0,101880.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1737989350700,0.1023168,101890.0,101880.0,0.19645276]
["bitfinex-derivatives","BTCF0:USTF0",1737989350993,1.39272839,101900.0,101880.0,0.19645276]
["bitfinex-derivatives","BTCF0:USTF0",1737989351201,0.6594158,101890.0,101880.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989351402,0.3608,101890.0,101880.0,0.19646576]
["bitfinex-derivatives","BTCF0:USTF0",1737989351696,0.66469325,101890.0,101880.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989352095,0.47339425,101890.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989352288,0.196414,101840.0,101820.0,0.01372184]
["bitfinex-derivatives","BTCF0:USTF0",1737989352596,0.58688137,101830.0,101800.0,0.00147296]
["bitfinex-derivatives","BTCF0:USTF0",1737989352794,0.63579937,101830.0,101810.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1737989352995,0.74540509,101830.0,101810.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1737989353199,0.51932772,101830.0,101810.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1737989353497,0.51947548,101830.0,101810.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1737989353999,0.196434,101820.0,101810.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1737989354199,0.196453,101810.0,101790.0,0.557289]
["bitfinex-derivatives","BTCF0:USTF0",1737989354394,0.78333737,101810.0,101790.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737989354596,0.89284676,101810.0,101790.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737989354795,0.47030939,101810.0,101800.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737989354997,0.10950939,101810.0,101800.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1737989355598,0.001,101840.0,101830.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737989355796,0.557162,101860.0,101840.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1737989355996,0.196376,101850.0,101830.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1737989356494,0.6676707,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737989356695,0.69737607,101850.0,101800.0,0.99312735]
["bitfinex-derivatives","BTCF0:USTF0",1737989356893,0.557199,101840.0,101820.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1737989357091,0.3608,101840.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989357299,0.918034,101820.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989357499,0.557234,101820.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989357799,0.10637668,101820.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989357990,0.10637668,101820.0,101810.0,0.19660076]
["bitfinex-derivatives","BTCF0:USTF0",1737989358191,0.30281068,101820.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989358390,0.76182803,101820.0,101810.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989359002,0.196468,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989359194,0.3608,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989359499,0.196479,101800.0,101780.0,2.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737989359902,0.668324,101800.0,101780.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1737989360107,0.11119276,101800.0,101790.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1737989360401,0.91868137,101850.0,101790.0,1.909918]
["bitfinex-derivatives","BTCF0:USTF0",1737989360601,0.4597503,101860.0,101840.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737989360797,0.10314342,101850.0,101840.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737989361104,0.36653272,101860.0,101840.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737989361403,0.10314342,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737989361600,0.92547735,101860.0,101840.0,0.19654276]
["bitfinex-derivatives","BTCF0:USTF0",1737989361796,0.36172066,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989361995,0.45989706,101860.0,101840.0,0.55733676]
["bitfinex-derivatives","BTCF0:USTF0",1737989362194,0.36831335,101860.0,101850.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737989362599,0.39757883,101860.0,101850.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737989363607,0.64759143,101890.0,101870.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1737989363804,0.09048943,101890.0,101880.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737989363998,0.39314382,101890.0,101870.0,0.557131]
["bitfinex-derivatives","BTCF0:USTF0",1737989364199,0.557129,101880.0,101860.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1737989364395,0.196329,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989364598,0.3099707,101880.0,101860.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1737989364800,0.196344,101870.0,101850.0,0.19651176]
["bitfinex-derivatives","BTCF0:USTF0",1737989365004,0.557157,101860.0,101850.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989365401,0.4744417,101860.0,101820.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1737989365710,0.557193,101850.0,101830.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1737989366003,0.879769,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989366308,0.47232348,101860.0,101840.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737989366504,0.1964,101840.0,101830.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989366705,0.3608,101840.0,101830.0,0.19655676]
["bitfinex-derivatives","BTCF0:USTF0",1737989367011,0.66468712,101840.0,101830.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989367204,0.10749112,101840.0,101830.0,0.55736276]
["bitfinex-derivatives","BTCF0:USTF0",1737989368200,0.30388712,101840.0,101830.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989368400,0.66468712,101840.0,101830.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989368706,0.10849112,101840.0,101830.0,0.56636276]
["bitfinex-derivatives","BTCF0:USTF0",1737989369311,0.10849112,101840.0,101830.0,2.06636276]
["bitfinex-derivatives","BTCF0:USTF0",1737989369805,0.09639645,101840.0,101830.0,2.36636276]
["bitfinex-derivatives","BTCF0:USTF0",1737989370002,0.3226,101890.0,101830.0,2.81454776]
["bitfinex-derivatives","BTCF0:USTF0",1737989370204,0.518901,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989370509,0.10287129,101880.0,101870.0,0.557129]
["bitfinex-derivatives","BTCF0:USTF0",1737989370698,0.98257229,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989370904,0.7849738,101900.0,101880.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737989370905,0.6204578,101900.0,101880.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737989371100,0.10898552,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989371405,0.196318,101880.0,101870.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989371708,0.66864126,101880.0,101870.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737989371899,0.66864126,101880.0,101870.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1737989372100,0.30784126,101880.0,101870.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1737989372301,2.6e-07,101880.0,101870.0,0.78336713]
["bitfinex-derivatives","BTCF0:USTF0",1737989372505,0.10162156,101900.0,101890.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737989372705,1.56658143,101940.0,101920.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1737989372912,1.512311,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737989373108,0.10304026,101940.0,101930.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737989373610,0.29924326,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989373805,0.10304026,101940.0,101930.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737989374008,0.10304026,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737989374313,0.29259338,101930.0,101920.0,0.55718276]
["bitfinex-derivatives","BTCF0:USTF0",1737989374516,0.29259338,101930.0,101920.0,0.91798276]
["bitfinex-derivatives","BTCF0:USTF0",1737989374703,0.59976023,101930.0,101920.0,0.72174776]
["bitfinex-derivatives","BTCF0:USTF0",1737989374904,0.59976023,101930.0,101910.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1737989374908,0.59976023,101930.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989374909,0.196263,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989375211,0.196263,101910.0,101890.0,0.557092]
["bitfinex-derivatives","BTCF0:USTF0",1737989375412,0.11094485,101910.0,101900.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1737989377008,0.10890347,101910.0,101900.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1737989377406,0.00014776,101920.0,101900.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1737989377607,1.16996279,101960.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737989377817,0.80917179,101960.0,101950.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737989378128,0.30671379,101950.0,101940.0,0.556994]
["bitfinex-derivatives","BTCF0:USTF0",1737989378414,0.30671379,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989378415,0.196203,101940.0,101930.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737989378615,0.30671679,101950.0,101930.0,0.557019]
["bitfinex-derivatives","BTCF0:USTF0",1737989378816,0.11087584,101940.0,101930.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737989379110,0.19633476,101950.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737989379315,0.19633476,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989379518,0.1110236,101950.0,101940.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1737989379811,0.1110236,101950.0,101940.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737989380208,0.08760567,101950.0,101940.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737989380608,0.08760567,101950.0,101940.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1737989380811,0.08760567,101950.0,101940.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737989381117,0.08760567,101950.0,101940.0,0.557003]
["bitfinex-derivatives","BTCF0:USTF0",1737989381719,0.08760567,101950.0,101940.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737989384518,0.07223158,101950.0,101940.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1737989385913,0.07223158,101950.0,101940.0,0.57500666]
["bitfinex-derivatives","BTCF0:USTF0",1737989386209,0.26841558,101950.0,101940.0,0.57500666]
["bitfinex-derivatives","BTCF0:USTF0",1737989386913,0.07223158,101950.0,101940.0,0.57500666]
["bitfinex-derivatives","BTCF0:USTF0",1737989387506,0.26841558,101950.0,101940.0,0.57500666]
["bitfinex-derivatives","BTCF0:USTF0",1737989387911,0.07223158,101950.0,101940.0,0.57500666]
["bitfinex-derivatives","BTCF0:USTF0",1737989390422,0.49449695,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989390623,0.85529695,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989391324,0.49449695,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989391509,0.85529695,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989391713,0.85529695,101950.0,101940.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1737989391926,0.85529695,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989392413,0.95338905,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989392609,0.196222,101930.0,101920.0,0.37807083]
["bitfinex-derivatives","BTCF0:USTF0",1737989392810,0.58688137,101930.0,101900.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1737989393011,0.11229684,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989393216,0.11229684,101930.0,101920.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737989393620,0.10134107,101930.0,101920.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737989393822,0.09050656,101930.0,101920.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737989394519,0.08102826,101930.0,101920.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737989396125,0.196241,101920.0,101910.0,0.55720576]
["bitfinex-derivatives","BTCF0:USTF0",1737989396326,0.196241,101920.0,101910.0,0.19640876]
["bitfinex-derivatives","BTCF0:USTF0",1737989396626,0.30180869,101920.0,101910.0,0.55720876]
["bitfinex-derivatives","BTCF0:USTF0",1737989396825,0.10556769,101920.0,101910.0,0.55720876]
["bitfinex-derivatives","BTCF0:USTF0",1737989397022,0.07242325,101920.0,101910.0,0.55720876]
["bitfinex-derivatives","BTCF0:USTF0",1737989398226,0.07242325,101920.0,101910.0,0.57584905]
["bitfinex-derivatives","BTCF0:USTF0",1737989399226,0.06942787,101920.0,101910.0,0.57584905]
["bitfinex-derivatives","BTCF0:USTF0",1737989399424,0.05672887,101920.0,101910.0,0.57584905]
["bitfinex-derivatives","BTCF0:USTF0",1737989399724,0.00014776,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737989399925,0.00014776,101940.0,101930.0,0.917822]
["bitfinex-derivatives","BTCF0:USTF0",1737989400126,0.11095393,101940.0,101930.0,0.917822]
["bitfinex-derivatives","BTCF0:USTF0",1737989400512,0.11095393,101940.0,101930.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737989400716,0.11095393,101940.0,101930.0,0.917822]
["bitfinex-derivatives","BTCF0:USTF0",1737989401719,0.05531308,101940.0,101930.0,0.917822]
["bitfinex-derivatives","BTCF0:USTF0",1737989401919,0.05531308,101940.0,101930.0,0.93541724]
["bitfinex-derivatives","BTCF0:USTF0",1737989402121,1.26571037,101990.0,101930.0,0.73919524]
["bitfinex-derivatives","BTCF0:USTF0",1737989402419,0.30093379,101980.0,101970.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1737989402625,0.10480179,101980.0,101970.0,0.556934]
["bitfinex-derivatives","BTCF0:USTF0",1737989402823,0.82606276,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989403220,0.9378706,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989403621,0.7417556,101990.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989403928,0.1119556,101990.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989405323,0.33803697,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989405524,0.196145,101970.0,101960.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989405828,0.42233913,101990.0,101970.0,0.196134]
["bitfinex-derivatives","BTCF0:USTF0",1737989406028,0.00014776,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989406222,0.10400969,101990.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989407622,0.10400969,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989407623,0.30011569,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989407828,0.196126,101980.0,101970.0,0.01721684]
["bitfinex-derivatives","BTCF0:USTF0",1737989408022,0.196143,101980.0,101960.0,0.55710876]
["bitfinex-derivatives","BTCF0:USTF0",1737989408221,0.30306746,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989408527,0.40112109,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989408822,0.30306746,101980.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989409028,0.10692446,101980.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989409922,0.1037146,101980.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989410318,0.33249587,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989410530,0.33249587,102000.0,101990.0,1.14378737]
["bitfinex-derivatives","BTCF0:USTF0",1737989410824,0.4410963,102000.0,101990.0,0.917706]
["bitfinex-derivatives","BTCF0:USTF0",1737989411520,0.6371833,102000.0,101990.0,0.917706]
["bitfinex-derivatives","BTCF0:USTF0",1737989411721,0.66753222,102000.0,101990.0,0.918706]
["bitfinex-derivatives","BTCF0:USTF0",1737989411920,1.02833222,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989412131,0.196106,101990.0,101980.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737989412324,0.47144522,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989412518,0.35954584,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989412725,0.4673239,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989413327,0.3494219,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989413530,9e-08,102010.0,101990.0,0.58688137]
["bitfinex-derivatives","BTCF0:USTF0",1737989413732,9e-08,102010.0,102000.0,0.891287]
["bitfinex-derivatives","BTCF0:USTF0",1737989414032,0.10940685,102010.0,102000.0,0.891287]
["bitfinex-derivatives","BTCF0:USTF0",1737989414928,0.10940685,102010.0,102000.0,0.556887]
["bitfinex-derivatives","BTCF0:USTF0",1737989415726,0.45587721,102020.0,102000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737989415926,0.45587721,102020.0,102010.0,0.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1737989416135,0.56530957,102020.0,102010.0,0.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1737989416437,0.42160958,102020.0,102010.0,0.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1737989416733,0.42160958,102020.0,102010.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737989416935,0.61765858,102020.0,102010.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737989417239,0.42160958,102020.0,102010.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737989417430,0.10943236,102020.0,102010.0,0.78294937]
["bitfinex-derivatives","BTCF0:USTF0",1737989417622,0.10943236,102020.0,102010.0,0.78394937]
["bitfinex-derivatives","BTCF0:USTF0",1737989417828,0.05943236,102020.0,102010.0,0.78394937]
["bitfinex-derivatives","BTCF0:USTF0",1737989418434,0.05943236,102020.0,102010.0,0.80099204]
["bitfinex-derivatives","BTCF0:USTF0",1737989419039,9.852e-05,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989419241,9.852e-05,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989419442,0.108621,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989419834,0.32136661,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737989420032,0.05950069,102050.0,102040.0,1.14369137]
["bitfinex-derivatives","BTCF0:USTF0",1737989420229,0.17308831,102050.0,102040.0,1.14369137]
["bitfinex-derivatives","BTCF0:USTF0",1737989420434,0.12058763,102050.0,102040.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1737989421339,0.11358762,102050.0,102040.0,1.14369137]
["bitfinex-derivatives","BTCF0:USTF0",1737989421534,0.11358762,102050.0,102040.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1737989421739,0.11358762,102050.0,102040.0,2.41861]
["bitfinex-derivatives","BTCF0:USTF0",1737989422035,0.30957862,102050.0,102040.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1737989422243,0.11358762,102050.0,102040.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1737989422432,0.30957862,102050.0,102040.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1737989422632,0.5723836,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989422832,0.3234,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989423147,0.6889,102060.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737989423347,0.10675501,102040.0,102030.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1737989423534,0.10675501,102050.0,102040.0,0.19576301]
["bitfinex-derivatives","BTCF0:USTF0",1737989423841,0.52423159,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989424237,0.43717473,102060.0,102050.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737989424632,0.63314673,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989424940,0.10907473,102060.0,102050.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1737989425141,0.10907473,102060.0,102050.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737989425343,0.30504673,102060.0,102050.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737989425937,0.66584673,102060.0,102050.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737989426338,0.66584673,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989426543,0.2070611,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989426733,0.2070611,102060.0,102050.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1737989426937,0.10907473,102060.0,102050.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1737989427137,0.10907473,102060.0,102050.0,2.057791]
["bitfinex-derivatives","BTCF0:USTF0",1737989427331,0.10907473,102060.0,102050.0,2.07468341]
["bitfinex-derivatives","BTCF0:USTF0",1737989427536,0.10907473,102060.0,102050.0,0.57468341]
["bitfinex-derivatives","BTCF0:USTF0",1737989428239,0.30504673,102060.0,102050.0,0.21388341]
["bitfinex-derivatives","BTCF0:USTF0",1737989428645,0.66584673,102060.0,102050.0,0.01789241]
["bitfinex-derivatives","BTCF0:USTF0",1737989429039,0.7638331,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989429244,0.5678611,102060.0,102030.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989429439,0.3608,102050.0,102030.0,0.3779777]
["bitfinex-derivatives","BTCF0:USTF0",1737989429633,0.3608,102050.0,102040.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1737989429837,0.47106034,102050.0,102040.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1737989430039,0.11026034,102050.0,102040.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1737989430447,0.11026034,102050.0,102040.0,0.556797]
["bitfinex-derivatives","BTCF0:USTF0",1737989431249,0.09965659,102050.0,102040.0,0.556797]
["bitfinex-derivatives","BTCF0:USTF0",1737989431448,0.07197251,102050.0,102040.0,0.78387837]
["bitfinex-derivatives","BTCF0:USTF0",1737989431744,0.01518015,102050.0,102040.0,0.78387837]
["bitfinex-derivatives","BTCF0:USTF0",1737989432045,0.00014459,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989432235,0.00014459,102060.0,102050.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737989432432,0.11012106,102060.0,102050.0,0.605787]
["bitfinex-derivatives","BTCF0:USTF0",1737989432843,0.09112106,102060.0,102050.0,0.605787]
["bitfinex-derivatives","BTCF0:USTF0",1737989433037,0.0931783,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989433239,0.0931783,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989433446,0.16931468,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989434440,0.195933,102080.0,102070.0,0.19609703]
["bitfinex-derivatives","BTCF0:USTF0",1737989434639,0.16931468,102090.0,102070.0,0.19609703]
["bitfinex-derivatives","BTCF0:USTF0",1737989434640,0.72603768,102090.0,102070.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989434945,0.26359879,102090.0,102080.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1737989435248,0.16962599,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989435543,0.36554599,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989435944,0.53042599,102090.0,102070.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1737989436245,0.556733,102080.0,102070.0,0.01668938]
["bitfinex-derivatives","BTCF0:USTF0",1737989436650,0.66339559,102080.0,102070.0,0.01668938]
["bitfinex-derivatives","BTCF0:USTF0",1737989437149,0.30259559,102080.0,102070.0,0.01668938]
["bitfinex-derivatives","BTCF0:USTF0",1737989437443,0.66339559,102080.0,102070.0,0.01568938]
["bitfinex-derivatives","BTCF0:USTF0",1737989437650,0.10666259,102080.0,102070.0,0.57244238]
["bitfinex-derivatives","BTCF0:USTF0",1737989437845,0.10666259,102080.0,102070.0,0.21164238]
["bitfinex-derivatives","BTCF0:USTF0",1737989438044,0.66339559,102080.0,102070.0,0.01568938]
["bitfinex-derivatives","BTCF0:USTF0",1737989438237,1.30978046,102080.0,102070.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989438437,1.64938046,102080.0,102070.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989438943,1.42556277,102080.0,102070.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989439248,1.32759559,102080.0,102070.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989439845,0.195953,102070.0,102060.0,0.01595103]
["bitfinex-derivatives","BTCF0:USTF0",1737989440043,0.195953,102070.0,102020.0,0.53388193]
["bitfinex-derivatives","BTCF0:USTF0",1737989440044,0.3608,102070.0,102020.0,0.05048193]
["bitfinex-derivatives","BTCF0:USTF0",1737989440247,0.196029,102030.0,102020.0,0.19750993]
["bitfinex-derivatives","BTCF0:USTF0",1737989440451,0.556829,102030.0,102020.0,0.19750993]
["bitfinex-derivatives","BTCF0:USTF0",1737989440650,0.47453264,102030.0,102020.0,0.19750993]
["bitfinex-derivatives","BTCF0:USTF0",1737989441350,0.47453264,102030.0,102020.0,0.01700964]
["bitfinex-derivatives","BTCF0:USTF0",1737989441351,0.67056164,102030.0,102020.0,0.01700964]
["bitfinex-derivatives","BTCF0:USTF0",1737989441652,0.196049,102020.0,102010.0,0.21203125]
["bitfinex-derivatives","BTCF0:USTF0",1737989441955,0.692,102030.0,102020.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1737989442350,7e-08,102030.0,102020.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1737989442651,0.22381769,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989442652,1.21194,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989442845,1.04538871,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989443043,0.6658427,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989443343,0.3608,102060.0,102050.0,0.195986]
["bitfinex-derivatives","BTCF0:USTF0",1737989443752,0.1090897,102060.0,102050.0,0.195986]
["bitfinex-derivatives","BTCF0:USTF0",1737989444144,1.09167937,102060.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989444356,0.888291,102050.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989444544,0.741301,102050.0,102010.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1737989444749,0.196073,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989445046,0.196087,102000.0,101990.0,0.21216928]
["bitfinex-derivatives","BTCF0:USTF0",1737989445247,0.196106,101990.0,101980.0,0.00147044]
["bitfinex-derivatives","BTCF0:USTF0",1737989445445,0.196128,101980.0,101960.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1737989445648,0.3608,101970.0,101960.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1737989445852,0.66325127,101980.0,101960.0,0.19630303]
["bitfinex-derivatives","BTCF0:USTF0",1737989446055,0.10632327,101970.0,101960.0,0.55710303]
["bitfinex-derivatives","BTCF0:USTF0",1737989446258,0.00014703,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989446456,0.1064703,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989446649,0.00014703,101980.0,101970.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737989447058,0.07401673,101980.0,101970.0,2.056945]
["bitfinex-derivatives","BTCF0:USTF0",1737989447259,0.3608,102010.0,102000.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737989447657,0.46892442,102010.0,102000.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737989448261,0.66499242,102010.0,102000.0,0.16665947]
["bitfinex-derivatives","BTCF0:USTF0",1737989448650,0.66999242,102010.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989448957,0.66999242,102010.0,101990.0,0.19624403]
["bitfinex-derivatives","BTCF0:USTF0",1737989449563,0.47392442,102010.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989449760,0.47392442,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989450057,0.196087,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989450259,0.19612,101990.0,101960.0,0.882051]
["bitfinex-derivatives","BTCF0:USTF0",1737989450458,0.556933,101980.0,101960.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1737989450855,0.196145,101970.0,101960.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1737989451054,0.1029926,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989451253,0.00080001,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989451455,0.00914703,101990.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989451657,5.9e-07,101990.0,101980.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737989451955,0.196049,102020.0,102010.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1737989452260,0.10963678,102020.0,102010.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1737989452657,0.10963678,102020.0,102010.0,0.556866]
["bitfinex-derivatives","BTCF0:USTF0",1737989452859,0.00147151,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989453059,0.55828151,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989453267,0.3608,102030.0,102000.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989453456,0.556868,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989453769,0.66651339,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989453954,0.66651339,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989454261,0.66651339,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989454854,0.66651339,102010.0,102000.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989455161,0.66651339,102010.0,102000.0,0.19723403]
["bitfinex-derivatives","BTCF0:USTF0",1737989455558,0.66651339,102010.0,102000.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989455762,0.30571339,102010.0,102000.0,0.19723403]
["bitfinex-derivatives","BTCF0:USTF0",1737989455949,0.66651339,102010.0,102000.0,0.19723403]
["bitfinex-derivatives","BTCF0:USTF0",1737989456157,0.36227151,102040.0,102000.0,1.14265172]
["bitfinex-derivatives","BTCF0:USTF0",1737989456356,0.36227151,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989456651,0.66997628,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989457055,0.57200069,102040.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989457262,0.917658,102020.0,102000.0,0.197079]
["bitfinex-derivatives","BTCF0:USTF0",1737989457461,0.556858,102020.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989457663,0.66521006,102020.0,102000.0,1.50114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989457859,0.3608,102010.0,102000.0,0.19622903]
["bitfinex-derivatives","BTCF0:USTF0",1737989458058,0.556868,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989458253,0.66882661,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989458461,0.47275861,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989458657,0.66882661,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989458864,0.47275861,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989459063,0.66882661,102010.0,102000.0,0.19623403]
["bitfinex-derivatives","BTCF0:USTF0",1737989459265,0.66882661,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989459563,0.57079302,102010.0,101970.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1737989459762,0.556906,101990.0,101980.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1737989459962,0.25901302,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989459963,0.57079302,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989460161,0.196068,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989460466,0.66528692,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989461059,0.76334055,102010.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989461270,0.76334055,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989461464,0.10841892,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989461860,0.10841892,102010.0,102000.0,0.557887]
["bitfinex-derivatives","BTCF0:USTF0",1737989463066,0.10841892,102010.0,102000.0,0.197087]
["bitfinex-derivatives","BTCF0:USTF0",1737989463954,0.66528692,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989464269,0.76332133,102010.0,102000.0,0.197087]
["bitfinex-derivatives","BTCF0:USTF0",1737989464459,0.46921892,102010.0,102000.0,0.197087]
["bitfinex-derivatives","BTCF0:USTF0",1737989464862,0.10941892,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989465263,0.196087,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989465464,0.556887,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989465759,1.68494837,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989465959,1.68494837,102000.0,101940.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1737989465960,0.196164,101960.0,101940.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1737989466166,0.196192,101950.0,101930.0,0.55849124]
["bitfinex-derivatives","BTCF0:USTF0",1737989466370,0.67064964,101960.0,101940.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737989466671,0.30986164,101950.0,101930.0,0.19768824]
["bitfinex-derivatives","BTCF0:USTF0",1737989466866,0.53406308,101960.0,101930.0,0.00147124]
["bitfinex-derivatives","BTCF0:USTF0",1737989467066,0.557003,101940.0,101930.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1737989467371,0.10971906,101940.0,101930.0,0.01590628]
["bitfinex-derivatives","BTCF0:USTF0",1737989467666,0.10971906,101940.0,101930.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1737989467857,0.10971906,101940.0,101930.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1737989468063,0.10971906,101940.0,101930.0,0.55864027]
["bitfinex-derivatives","BTCF0:USTF0",1737989468474,0.10971906,101940.0,101930.0,0.19784027]
["bitfinex-derivatives","BTCF0:USTF0",1737989468679,0.10971906,101940.0,101930.0,0.55716903]
["bitfinex-derivatives","BTCF0:USTF0",1737989468978,0.11071906,101940.0,101930.0,0.55716903]
["bitfinex-derivatives","BTCF0:USTF0",1737989469480,0.11071906,101940.0,101930.0,0.57183066]
["bitfinex-derivatives","BTCF0:USTF0",1737989469680,0.876729,101980.0,101930.0,0.37560866]
["bitfinex-derivatives","BTCF0:USTF0",1737989469875,0.3608,101970.0,101960.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1737989470076,0.46429749,101970.0,101960.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1737989470278,0.3608,101970.0,101960.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1737989470677,0.10349749,101970.0,101960.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1737989471478,0.10349749,101970.0,101960.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1737989471674,0.00147176,102020.0,101960.0,0.88561769]
["bitfinex-derivatives","BTCF0:USTF0",1737989471875,1.936016,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989471876,1.77566001,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989472075,1.4553,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989472269,0.90152287,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989472678,0.90152287,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989472869,0.74390914,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989473075,0.72890841,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989473279,0.83913212,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989473677,0.82713212,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989473879,0.74882112,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989474080,0.63859741,102040.0,102030.0,0.57178779]
["bitfinex-derivatives","BTCF0:USTF0",1737989474580,0.63859741,102040.0,102030.0,0.57278779]
["bitfinex-derivatives","BTCF0:USTF0",1737989474581,0.01494119,102040.0,102030.0,0.57278779]
["bitfinex-derivatives","BTCF0:USTF0",1737989474884,0.31043757,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989475183,0.31043757,102060.0,102050.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737989475383,0.37015359,102060.0,102050.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737989475586,0.37015359,102060.0,102050.0,2.417591]
["bitfinex-derivatives","BTCF0:USTF0",1737989475879,0.29202844,102070.0,102050.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737989476086,0.29202844,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989476288,0.39937903,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989477389,0.59533103,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989477985,0.39937903,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989478297,0.06071147,102090.0,102060.0,0.59916469]
["bitfinex-derivatives","BTCF0:USTF0",1737989478594,0.17006088,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989478991,0.11082014,102090.0,102080.0,0.917533]
["bitfinex-derivatives","BTCF0:USTF0",1737989479194,0.1,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989479195,6e-07,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989479494,0.34146891,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989479698,0.34146891,102120.0,102110.0,2.417476]
["bitfinex-derivatives","BTCF0:USTF0",1737989479699,0.26187851,102120.0,102110.0,2.417476]
["bitfinex-derivatives","BTCF0:USTF0",1737989479994,0.47336809,102120.0,102110.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1737989480196,0.30842909,102120.0,102100.0,0.19604003]
["bitfinex-derivatives","BTCF0:USTF0",1737989480390,0.30842909,102120.0,102100.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989480595,0.195876,102110.0,102100.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989480791,0.556676,102110.0,102100.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989480991,0.66291172,102110.0,102100.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989481493,1.0887918,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989481691,0.94541769,102090.0,102050.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1737989481891,0.556758,102070.0,102050.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1737989482093,0.556744,102080.0,102060.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1737989482392,0.79416024,102070.0,102030.0,0.4848697]
["bitfinex-derivatives","BTCF0:USTF0",1737989482586,0.55681,102040.0,102030.0,0.0014697]
["bitfinex-derivatives","BTCF0:USTF0",1737989482796,0.196068,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989482995,0.1961,102000.0,101970.0,0.72708722]
["bitfinex-derivatives","BTCF0:USTF0",1737989483188,0.556908,101990.0,101970.0,0.72708722]
["bitfinex-derivatives","BTCF0:USTF0",1737989483388,0.556925,101980.0,101970.0,0.17029325]
["bitfinex-derivatives","BTCF0:USTF0",1737989483796,0.6676562,101980.0,101970.0,0.17029325]
["bitfinex-derivatives","BTCF0:USTF0",1737989483996,0.89147389,101980.0,101970.0,0.17029325]
["bitfinex-derivatives","BTCF0:USTF0",1737989484191,0.196145,101970.0,101960.0,0.22634294]
["bitfinex-derivatives","BTCF0:USTF0",1737989484392,0.556945,101970.0,101960.0,0.22634294]
["bitfinex-derivatives","BTCF0:USTF0",1737989484598,0.6688882,101970.0,101960.0,0.22634294]
["bitfinex-derivatives","BTCF0:USTF0",1737989484894,0.57080645,101970.0,101940.0,0.33951441]
["bitfinex-derivatives","BTCF0:USTF0",1737989485098,0.917783,101950.0,101940.0,0.33951441]
["bitfinex-derivatives","BTCF0:USTF0",1737989485397,0.196245,101920.0,101900.0,1.141115]
["bitfinex-derivatives","BTCF0:USTF0",1737989485695,0.10586318,101920.0,101900.0,1.140515]
["bitfinex-derivatives","BTCF0:USTF0",1737989485991,0.46666318,101920.0,101900.0,1.140515]
["bitfinex-derivatives","BTCF0:USTF0",1737989486192,0.10586318,101920.0,101900.0,1.140515]
["bitfinex-derivatives","BTCF0:USTF0",1737989486492,0.10586318,101920.0,101910.0,0.78087769]
["bitfinex-derivatives","BTCF0:USTF0",1737989486697,0.556985,101950.0,101930.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1737989486903,0.3608,101960.0,101930.0,0.22381769]
["bitfinex-derivatives","BTCF0:USTF0",1737989487200,0.10813204,101950.0,101940.0,0.557002]
["bitfinex-derivatives","BTCF0:USTF0",1737989487391,0.10813204,101960.0,101950.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737989487694,0.39021753,101980.0,101960.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1737989487886,0.10813204,101960.0,101940.0,0.19634803]
["bitfinex-derivatives","BTCF0:USTF0",1737989488095,0.55698,101960.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989488393,0.10463915,101960.0,101950.0,0.22381769]
["bitfinex-derivatives","BTCF0:USTF0",1737989488596,0.00014703,101970.0,101950.0,0.58461769]
["bitfinex-derivatives","BTCF0:USTF0",1737989488894,0.10743461,101970.0,101960.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1737989490901,0.10743461,101970.0,101960.0,0.196152]
["bitfinex-derivatives","BTCF0:USTF0",1737989491099,0.66438961,101970.0,101950.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1737989491403,0.3608,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737989491607,0.58461769,101960.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989491791,0.556983,101950.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989492104,0.76577661,101950.0,101920.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1737989492294,0.3608,101930.0,101920.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1737989492697,0.11070475,101930.0,101920.0,0.557033]
["bitfinex-derivatives","BTCF0:USTF0",1737989493003,0.556974,101960.0,101930.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1737989493202,0.00014703,101940.0,101930.0,0.557006]
["bitfinex-derivatives","BTCF0:USTF0",1737989493398,0.00014703,101940.0,101930.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1737989493602,0.1075153,101940.0,101920.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1737989493904,0.1075153,101940.0,101930.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737989494300,0.6645253,101940.0,101920.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989494493,0.3608,101930.0,101920.0,0.19638703]
["bitfinex-derivatives","BTCF0:USTF0",1737989494898,0.11354559,101930.0,101920.0,0.19638703]
["bitfinex-derivatives","BTCF0:USTF0",1737989495904,0.11354559,101930.0,101920.0,0.19938703]
["bitfinex-derivatives","BTCF0:USTF0",1737989496103,0.67056759,101930.0,101920.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989496606,0.92151294,101930.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989496905,0.3608,101870.0,101860.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1737989497206,0.3608,101890.0,101870.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989497404,0.3608,101880.0,101870.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737989497603,0.196337,101870.0,101850.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1737989497801,0.557137,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989498001,0.83187532,101870.0,101860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737989498204,0.83187532,101870.0,101840.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1737989498205,0.196392,101850.0,101830.0,0.00147273]
["bitfinex-derivatives","BTCF0:USTF0",1737989498405,0.78100969,101850.0,101830.0,0.19788173]
["bitfinex-derivatives","BTCF0:USTF0",1737989498600,0.69489301,101850.0,101830.0,0.00147273]
["bitfinex-derivatives","BTCF0:USTF0",1737989498806,0.47107532,101850.0,101830.0,0.19788173]
["bitfinex-derivatives","BTCF0:USTF0",1737989499103,0.47107532,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737989499415,0.56941559,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737989499598,0.56941559,101850.0,101830.0,0.19802676]
["bitfinex-derivatives","BTCF0:USTF0",1737989499803,0.47122235,101850.0,101840.0,0.19664198]
["bitfinex-derivatives","BTCF0:USTF0",1737989500005,0.47122235,101850.0,101840.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1737989500203,0.79323328,101850.0,101840.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1737989500505,0.79323328,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989500701,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989500898,0.557243,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989501104,0.3608,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989501300,0.56578672,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989501505,0.56578672,101820.0,101800.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1737989501506,0.1067983,101810.0,101800.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1737989501705,0.3608,101830.0,101810.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1737989502007,0.00014703,101820.0,101810.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1737989502207,0.00114703,101820.0,101810.0,0.42026269]
["bitfinex-derivatives","BTCF0:USTF0",1737989502413,0.10377803,101820.0,101810.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1737989503005,0.10377803,101820.0,101810.0,0.78106269]
["bitfinex-derivatives","BTCF0:USTF0",1737989503205,0.68387403,101860.0,101810.0,0.63372869]
["bitfinex-derivatives","BTCF0:USTF0",1737989503405,0.1092252,101820.0,101810.0,0.78107069]
["bitfinex-derivatives","BTCF0:USTF0",1737989503606,0.1092252,101820.0,101810.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737989503813,0.557179,101850.0,101830.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737989504016,0.68387403,101860.0,101840.0,0.196386]
["bitfinex-derivatives","BTCF0:USTF0",1737989504211,0.11205704,101850.0,101840.0,0.196386]
["bitfinex-derivatives","BTCF0:USTF0",1737989504410,0.89429545,101860.0,101840.0,1.69653303]
["bitfinex-derivatives","BTCF0:USTF0",1737989504612,0.36242106,101860.0,101840.0,1.69653303]
["bitfinex-derivatives","BTCF0:USTF0",1737989504911,0.11205704,101850.0,101840.0,1.69653303]
["bitfinex-derivatives","BTCF0:USTF0",1737989505118,0.1136781,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989505312,0.01062106,101860.0,101850.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737989505510,0.12236064,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989505815,0.11336064,101860.0,101850.0,1.696376]
["bitfinex-derivatives","BTCF0:USTF0",1737989506018,0.12236064,101860.0,101850.0,1.696376]
["bitfinex-derivatives","BTCF0:USTF0",1737989506213,0.12236064,101860.0,101850.0,2.057176]
["bitfinex-derivatives","BTCF0:USTF0",1737989506518,0.55708,101900.0,101880.0,0.196314]
["bitfinex-derivatives","BTCF0:USTF0",1737989506815,0.10828965,101860.0,101840.0,0.55833903]
["bitfinex-derivatives","BTCF0:USTF0",1737989507009,0.3608,101860.0,101840.0,0.558192]
["bitfinex-derivatives","BTCF0:USTF0",1737989507210,0.3608,101850.0,101840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737989507417,0.3608,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989507617,0.10553047,101850.0,101840.0,0.558195]
["bitfinex-derivatives","BTCF0:USTF0",1737989507912,0.10553047,101850.0,101840.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737989508507,0.001,101850.0,101840.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737989508712,0.557101,101890.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989508913,0.557101,101890.0,101880.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737989509117,0.557101,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989509118,0.196323,101880.0,101870.0,0.196334]
["bitfinex-derivatives","BTCF0:USTF0",1737989509315,0.196337,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989509624,0.66264169,101870.0,101850.0,0.557173]
["bitfinex-derivatives","BTCF0:USTF0",1737989509919,0.46645172,101870.0,101850.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989510120,0.10565172,101870.0,101860.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1737989510324,0.10565172,101870.0,101860.0,0.78097369]
["bitfinex-derivatives","BTCF0:USTF0",1737989512009,0.10565172,101870.0,101860.0,0.78397369]
["bitfinex-derivatives","BTCF0:USTF0",1737989512216,0.557082,101900.0,101890.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1737989512420,0.30987164,101870.0,101860.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737989512616,0.11353464,101870.0,101860.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737989512927,0.3608,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989513113,0.10896095,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989513313,0.10896095,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989513509,0.00014703,101880.0,101870.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1737989513718,0.196337,101870.0,101860.0,0.19650003]
["bitfinex-derivatives","BTCF0:USTF0",1737989513922,0.66624398,101880.0,101860.0,0.19650003]
["bitfinex-derivatives","BTCF0:USTF0",1737989514123,0.88908425,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989514317,0.78095469,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989514619,0.88908425,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989514823,1.09091157,101870.0,101810.0,0.00147297]
["bitfinex-derivatives","BTCF0:USTF0",1737989515123,0.19642,101830.0,101810.0,0.19792197]
["bitfinex-derivatives","BTCF0:USTF0",1737989515325,0.22381769,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989515627,0.10651577,101840.0,101830.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1737989515921,0.52672846,101840.0,101820.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1737989516122,0.88752846,101840.0,101820.0,0.19657603]
["bitfinex-derivatives","BTCF0:USTF0",1737989516420,0.7893267,101840.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989516620,0.33033346,101840.0,101820.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989516814,0.10651577,101840.0,101830.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737989517420,0.10651577,101840.0,101830.0,0.557214]
["bitfinex-derivatives","BTCF0:USTF0",1737989518622,0.10651577,101840.0,101830.0,0.560214]
["bitfinex-derivatives","BTCF0:USTF0",1737989518822,0.00014703,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737989519126,0.78094069,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989519316,0.557123,101880.0,101870.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737989519511,0.66073125,101880.0,101870.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737989520018,0.10360825,101880.0,101870.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737989521122,0.46440825,101880.0,101860.0,0.19649503]
["bitfinex-derivatives","BTCF0:USTF0",1737989521429,0.557137,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989521925,0.196384,101850.0,101830.0,0.557205]
["bitfinex-derivatives","BTCF0:USTF0",1737989522120,0.3608,101840.0,101820.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1737989522322,0.3608,101830.0,101810.0,0.01573399]
["bitfinex-derivatives","BTCF0:USTF0",1737989522518,0.78105169,101820.0,101810.0,0.00147298]
["bitfinex-derivatives","BTCF0:USTF0",1737989522720,0.196453,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989522928,0.557253,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989523228,0.66009384,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989523523,0.10284084,101810.0,101800.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1737989524024,0.10284084,101810.0,101800.0,0.657272]
["bitfinex-derivatives","BTCF0:USTF0",1737989524625,0.10284084,101810.0,101800.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1737989524824,0.66009384,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989525527,0.10284084,101810.0,101800.0,0.296472]
["bitfinex-derivatives","BTCF0:USTF0",1737989525726,0.10384084,101810.0,101800.0,0.305472]
["bitfinex-derivatives","BTCF0:USTF0",1737989526323,0.10284084,101810.0,101800.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1737989527031,0.00014703,101820.0,101810.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737989527223,0.00147379,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989527423,0.00147379,101870.0,101860.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737989527630,0.3112935,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989527831,0.6720935,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989528233,0.4757565,101870.0,101850.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1737989528428,0.00147379,101870.0,101860.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737989528626,7.9e-07,101870.0,101860.0,2.057157]
["bitfinex-derivatives","BTCF0:USTF0",1737989529328,0.10949789,101870.0,101860.0,2.057157]
["bitfinex-derivatives","BTCF0:USTF0",1737989529631,0.196357,101860.0,101850.0,0.55732003]
["bitfinex-derivatives","BTCF0:USTF0",1737989529831,0.78097469,101860.0,101850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989530036,0.1094971,101860.0,101850.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737989530628,0.1094971,101860.0,101850.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737989530932,7.9e-07,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737989531231,0.00014703,101880.0,101870.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737989531426,0.00014703,101880.0,101870.0,0.557137]
["bitfinex-derivatives","BTCF0:USTF0",1737989531622,0.11187712,101880.0,101870.0,0.557137]
["bitfinex-derivatives","BTCF0:USTF0",1737989531930,0.00014703,101880.0,101870.0,0.557137]
["bitfinex-derivatives","BTCF0:USTF0",1737989532238,0.00014703,101880.0,101870.0,2.057137]
["bitfinex-derivatives","BTCF0:USTF0",1737989532530,3e-08,101880.0,101870.0,2.58095469]
["bitfinex-derivatives","BTCF0:USTF0",1737989532730,0.2600788,101910.0,101900.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1737989532931,0.557053,101920.0,101900.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1737989533137,0.66874094,101910.0,101900.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1737989533337,0.3608,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989533539,0.196279,101900.0,101890.0,0.557092]
["bitfinex-derivatives","BTCF0:USTF0",1737989533740,0.3608,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989533741,0.47247094,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989533932,0.00014703,101910.0,101900.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1737989534136,0.1083718,101910.0,101900.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1737989535054,0.01283297,101930.0,101920.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737989535333,9.7e-07,101930.0,101920.0,1.14165869]
["bitfinex-derivatives","BTCF0:USTF0",1737989535742,9.7e-07,101930.0,101920.0,2.64165869]
["bitfinex-derivatives","BTCF0:USTF0",1737989535930,0.11129311,101930.0,101920.0,2.417841]
["bitfinex-derivatives","BTCF0:USTF0",1737989536132,0.30751511,101930.0,101920.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737989536331,0.11129311,101930.0,101920.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737989536537,0.00300097,101930.0,101920.0,0.78085869]
["bitfinex-derivatives","BTCF0:USTF0",1737989537042,0.10998023,101930.0,101920.0,0.78085869]
["bitfinex-derivatives","BTCF0:USTF0",1737989537230,2.3e-07,101930.0,101920.0,1.08085869]
["bitfinex-derivatives","BTCF0:USTF0",1737989537431,0.09039982,101960.0,101950.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737989537631,0.09039982,101960.0,101950.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737989537838,0.20000365,101960.0,101950.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737989538039,0.10960383,101960.0,101950.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737989538344,0.30576783,101960.0,101950.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737989538532,0.30876783,101960.0,101950.0,0.557983]
["bitfinex-derivatives","BTCF0:USTF0",1737989538729,0.30876783,101960.0,101950.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1737989539239,0.11260383,101960.0,101950.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737989539440,0.02941753,101980.0,101950.0,1.08080069]
["bitfinex-derivatives","BTCF0:USTF0",1737989539637,0.01421311,101980.0,101970.0,0.78076269]
["bitfinex-derivatives","BTCF0:USTF0",1737989539837,0.12713847,101980.0,101970.0,1.14156269]
["bitfinex-derivatives","BTCF0:USTF0",1737989540232,0.1,102000.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989540540,0.202432,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989540739,0.202432,102000.0,101990.0,0.917706]
["bitfinex-derivatives","BTCF0:USTF0",1737989541055,0.202432,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989541537,0.202432,102000.0,101980.0,0.19627203]
["bitfinex-derivatives","BTCF0:USTF0",1737989541538,0.196106,101990.0,101980.0,0.19627203]
["bitfinex-derivatives","BTCF0:USTF0",1737989541741,0.398523,102000.0,101980.0,0.55707303]
["bitfinex-derivatives","BTCF0:USTF0",1737989541941,0.1,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989542150,0.21241591,102000.0,101990.0,0.78072369]
["bitfinex-derivatives","BTCF0:USTF0",1737989542443,0.1,102000.0,101990.0,2.28072369]
["bitfinex-derivatives","BTCF0:USTF0",1737989542835,0.00147102,102030.0,101990.0,2.38561769]
["bitfinex-derivatives","BTCF0:USTF0",1737989543046,0.00147102,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989543234,0.65244952,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737989543542,0.39584443,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737989543944,0.39584443,102050.0,102040.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737989544343,0.10419491,102050.0,102040.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737989544741,0.67298788,102080.0,102060.0,0.195957]
["bitfinex-derivatives","BTCF0:USTF0",1737989545037,0.42485169,102080.0,102050.0,0.58461769]
["bitfinex-derivatives","BTCF0:USTF0",1737989545237,0.3608,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989545539,0.556753,102070.0,102060.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989545742,1.0276261,102070.0,102060.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989546042,0.196003,102050.0,102030.0,0.19749618]
["bitfinex-derivatives","BTCF0:USTF0",1737989546234,0.55681,102040.0,102010.0,1.06853769]
["bitfinex-derivatives","BTCF0:USTF0",1737989546436,0.55681,102040.0,102020.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1737989546635,0.66413307,102040.0,102020.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1737989546835,0.10732307,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989547042,0.10732307,102040.0,102030.0,0.78064669]
["bitfinex-derivatives","BTCF0:USTF0",1737989547841,0.30333307,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989548036,0.10732307,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989548233,0.10732307,102040.0,102030.0,0.78064669]
["bitfinex-derivatives","BTCF0:USTF0",1737989549239,0.00014703,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737989549438,0.00014703,102050.0,102040.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737989549638,0.1072961,102050.0,102040.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737989549838,0.195975,102060.0,102030.0,0.58461769]
["bitfinex-derivatives","BTCF0:USTF0",1737989550046,0.195975,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989550343,0.10968534,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989550548,0.30565734,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989550750,0.10968534,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989551550,0.10968534,102060.0,102050.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737989552140,0.10968534,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989553439,0.195991,102050.0,102040.0,0.55695103]
["bitfinex-derivatives","BTCF0:USTF0",1737989553845,0.11192847,102050.0,102040.0,0.60595403]
["bitfinex-derivatives","BTCF0:USTF0",1737989554044,3.7e-07,102050.0,102040.0,0.60595403]
["bitfinex-derivatives","BTCF0:USTF0",1737989554254,0.0014702,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989554444,0.1,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989554639,0.295895,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989554850,0.40480478,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989555547,0.20890978,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989555847,0.36226969,102120.0,102080.0,1.72603412]
["bitfinex-derivatives","BTCF0:USTF0",1737989556044,0.917514,102090.0,102080.0,0.00161643]
["bitfinex-derivatives","BTCF0:USTF0",1737989556245,0.556714,102090.0,102080.0,0.00161643]
["bitfinex-derivatives","BTCF0:USTF0",1737989556550,0.29945187,102090.0,102080.0,0.00161643]
["bitfinex-derivatives","BTCF0:USTF0",1737989556757,0.66025187,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989557052,0.195941,102080.0,102060.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1737989557243,0.195941,102080.0,102050.0,0.36226993]
["bitfinex-derivatives","BTCF0:USTF0",1737989557244,0.556753,102070.0,102050.0,0.55824193]
["bitfinex-derivatives","BTCF0:USTF0",1737989557446,0.556753,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989557648,0.66374025,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989557845,0.30294025,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989558046,0.30294025,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989558247,0.66374025,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989558439,0.30294025,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989558638,0.10698725,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989558837,0.10698725,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989559044,0.46778725,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989559346,0.46778725,102070.0,102050.0,0.36241696]
["bitfinex-derivatives","BTCF0:USTF0",1737989559347,0.66374025,102070.0,102050.0,0.36241696]
["bitfinex-derivatives","BTCF0:USTF0",1737989559547,0.556772,102060.0,102050.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1737989559843,0.78058969,102060.0,102050.0,0.00161696]
["bitfinex-derivatives","BTCF0:USTF0",1737989560047,0.196063,102020.0,102000.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1737989560251,0.556863,102020.0,102000.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1737989560455,0.11081285,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989560956,0.47161285,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989561253,0.11081285,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989561848,0.47161285,102020.0,102000.0,0.29697003]
["bitfinex-derivatives","BTCF0:USTF0",1737989562163,0.78068569,102010.0,102000.0,0.10088703]
["bitfinex-derivatives","BTCF0:USTF0",1737989562652,0.196106,101990.0,101980.0,0.00147079]
["bitfinex-derivatives","BTCF0:USTF0",1737989562844,0.78072369,101990.0,101980.0,0.00147079]
["bitfinex-derivatives","BTCF0:USTF0",1737989563045,0.32623515,101990.0,101980.0,0.00147079]
["bitfinex-derivatives","BTCF0:USTF0",1737989563256,0.10241746,101990.0,101980.0,0.55839679]
["bitfinex-derivatives","BTCF0:USTF0",1737989563554,0.556853,102020.0,102000.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1737989563748,0.10989879,101990.0,101980.0,0.19759679]
["bitfinex-derivatives","BTCF0:USTF0",1737989563948,0.00014703,102000.0,101980.0,0.19759679]
["bitfinex-derivatives","BTCF0:USTF0",1737989564147,0.19623803,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989564345,0.10711505,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989564749,0.10711505,102000.0,101990.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737989564949,0.3608,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989565148,0.3608,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989565348,0.46723084,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989565747,0.30247984,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989565954,0.30247984,102020.0,101990.0,0.36039626]
["bitfinex-derivatives","BTCF0:USTF0",1737989565955,0.46723084,102020.0,101990.0,0.36039626]
["bitfinex-derivatives","BTCF0:USTF0",1737989566154,0.3608,102010.0,101990.0,0.77022026]
["bitfinex-derivatives","BTCF0:USTF0",1737989566355,0.30247984,102020.0,102000.0,0.55701903]
["bitfinex-derivatives","BTCF0:USTF0",1737989566557,0.10377364,102010.0,102000.0,0.55703403]
["bitfinex-derivatives","BTCF0:USTF0",1737989566852,0.10377364,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737989567056,0.10392067,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989567246,0.00014703,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989567447,0.11226165,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989567957,0.11226165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989568164,0.30829065,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989568460,0.11226165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989569255,0.66909065,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989569666,0.89290834,102030.0,102010.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1737989570460,0.11226165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989570756,0.11226165,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989570757,0.89290834,102030.0,102010.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1737989571155,0.53210834,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989571455,0.11226165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989571848,0.30829065,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989572158,0.66909065,102030.0,102000.0,1.8740892]
["bitfinex-derivatives","BTCF0:USTF0",1737989572349,0.66909065,102030.0,102010.0,0.556853]
["bitfinex-derivatives","BTCF0:USTF0",1737989572860,0.47306165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989573064,0.11226165,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989573461,0.30829065,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989573663,0.196049,102020.0,102010.0,0.196063]
["bitfinex-derivatives","BTCF0:USTF0",1737989574161,0.11323888,102020.0,102010.0,0.196063]
["bitfinex-derivatives","BTCF0:USTF0",1737989574758,0.11323888,102020.0,102010.0,0.556863]
["bitfinex-derivatives","BTCF0:USTF0",1737989575160,0.11323888,102020.0,102010.0,2.056863]
["bitfinex-derivatives","BTCF0:USTF0",1737989575360,0.11323888,102020.0,102010.0,0.556863]
["bitfinex-derivatives","BTCF0:USTF0",1737989575560,0.11323888,102020.0,102010.0,0.78068069]
["bitfinex-derivatives","BTCF0:USTF0",1737989575761,0.11323888,102020.0,102010.0,2.28168069]
["bitfinex-derivatives","BTCF0:USTF0",1737989577163,0.00014703,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989577358,0.00014703,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989577564,0.10745634,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737989579162,0.10745634,102030.0,102020.0,0.557849]
["bitfinex-derivatives","BTCF0:USTF0",1737989580356,0.00147081,102050.0,102020.0,0.36157329]
["bitfinex-derivatives","BTCF0:USTF0",1737989580661,0.4205,102100.0,102050.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1737989580865,0.1,102100.0,102090.0,0.41973169]
["bitfinex-derivatives","BTCF0:USTF0",1737989581060,0.20462044,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989581458,0.20462044,102100.0,102080.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1737989581660,0.556714,102090.0,102080.0,0.19607303]
["bitfinex-derivatives","BTCF0:USTF0",1737989581863,0.556714,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989582169,0.10584837,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989582467,0.10584837,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989582668,0.10584837,102090.0,102080.0,2.056733]
["bitfinex-derivatives","BTCF0:USTF0",1737989582865,0.10584837,102090.0,102080.0,2.376433]
["bitfinex-derivatives","BTCF0:USTF0",1737989583675,0.1,102100.0,102080.0,2.1805]
["bitfinex-derivatives","BTCF0:USTF0",1737989583970,0.20519237,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989584474,0.20519237,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989585278,0.20519237,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989585778,0.20519237,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989586086,0.20519237,102100.0,102090.0,0.78053169]
["bitfinex-derivatives","BTCF0:USTF0",1737989586289,0.3320951,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989586495,0.3320951,102110.0,102100.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737989586683,0.80659353,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989586981,0.195895,102100.0,102090.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989587187,0.58461769,102100.0,102070.0,0.00146946]
["bitfinex-derivatives","BTCF0:USTF0",1737989587380,0.3608,102080.0,102070.0,0.19741346]
["bitfinex-derivatives","BTCF0:USTF0",1737989587691,0.66381009,102080.0,102070.0,0.19741346]
["bitfinex-derivatives","BTCF0:USTF0",1737989588183,0.10707709,102080.0,102070.0,0.19741346]
["bitfinex-derivatives","BTCF0:USTF0",1737989588494,0.46787709,102080.0,102070.0,0.19741346]
["bitfinex-derivatives","BTCF0:USTF0",1737989588787,0.66381009,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737989589175,0.46787709,102080.0,102070.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1737989589385,0.10707709,102080.0,102070.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1737989590888,0.10707709,102080.0,102070.0,0.78957069]
["bitfinex-derivatives","BTCF0:USTF0",1737989592089,0.0721282,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989592285,0.6288422,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989592485,0.73785206,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989592886,0.54193806,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989593190,0.18113806,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989593386,0.18113806,102090.0,102080.0,0.900733]
["bitfinex-derivatives","BTCF0:USTF0",1737989594291,0.10915689,102090.0,102080.0,0.900733]
["bitfinex-derivatives","BTCF0:USTF0",1737989594492,0.10915689,102090.0,102080.0,0.904733]
["bitfinex-derivatives","BTCF0:USTF0",1737989594881,0.10915689,102090.0,102080.0,0.543933]
["bitfinex-derivatives","BTCF0:USTF0",1737989595084,0.10915689,102090.0,102080.0,2.404733]
["bitfinex-derivatives","BTCF0:USTF0",1737989595489,0.87628551,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989595793,0.93032437,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989595989,0.195905,102100.0,102090.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1737989596287,0.195914,102090.0,102080.0,0.20140046]
["bitfinex-derivatives","BTCF0:USTF0",1737989596494,0.66302746,102100.0,102080.0,0.20140046]
["bitfinex-derivatives","BTCF0:USTF0",1737989596691,0.30223846,102090.0,102080.0,0.20140046]
["bitfinex-derivatives","BTCF0:USTF0",1737989596887,0.3608,102090.0,102080.0,0.20140046]
["bitfinex-derivatives","BTCF0:USTF0",1737989597086,0.556714,102090.0,102080.0,0.20140046]
["bitfinex-derivatives","BTCF0:USTF0",1737989597288,0.66303846,102090.0,102080.0,0.00546946]
["bitfinex-derivatives","BTCF0:USTF0",1737989597492,0.195933,102080.0,102070.0,0.19609503]
["bitfinex-derivatives","BTCF0:USTF0",1737989597693,0.3608,102080.0,102070.0,0.19609503]
["bitfinex-derivatives","BTCF0:USTF0",1737989597893,0.11109352,102080.0,102070.0,0.60588703]
["bitfinex-derivatives","BTCF0:USTF0",1737989598798,0.47189352,102080.0,102070.0,0.19610003]
["bitfinex-derivatives","BTCF0:USTF0",1737989598996,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989599897,0.47189352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989600198,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989600896,0.66782652,102080.0,102070.0,0.00914703]
["bitfinex-derivatives","BTCF0:USTF0",1737989601200,0.66782652,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989601393,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989601595,0.11109352,102080.0,102070.0,0.56590003]
["bitfinex-derivatives","BTCF0:USTF0",1737989601899,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989602294,0.11109352,102080.0,102070.0,0.56590003]
["bitfinex-derivatives","BTCF0:USTF0",1737989602502,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989602897,0.11109352,102080.0,102070.0,0.56590003]
["bitfinex-derivatives","BTCF0:USTF0",1737989603196,0.11109352,102080.0,102070.0,0.20510003]
["bitfinex-derivatives","BTCF0:USTF0",1737989604299,0.11109352,102080.0,102070.0,0.56590003]
["bitfinex-derivatives","BTCF0:USTF0",1737989605300,0.20404114,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989605701,0.87124831,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989606003,0.19592,102090.0,102080.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1737989606303,0.55672,102090.0,102080.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1737989606603,0.47079709,102090.0,102080.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1737989606804,0.10999709,102090.0,102080.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1737989607499,0.66671109,102090.0,102080.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1737989607696,0.195933,102080.0,102070.0,0.19609003]
["bitfinex-derivatives","BTCF0:USTF0",1737989607892,0.556733,102080.0,102070.0,0.19609003]
["bitfinex-derivatives","BTCF0:USTF0",1737989608093,1.02524545,102080.0,102030.0,0.36226972]
["bitfinex-derivatives","BTCF0:USTF0",1737989608298,0.55681,102040.0,102030.0,0.20963839]
["bitfinex-derivatives","BTCF0:USTF0",1737989608498,0.55681,102040.0,102030.0,0.00146972]
["bitfinex-derivatives","BTCF0:USTF0",1737989608801,0.79468843,102040.0,102030.0,0.00146972]
["bitfinex-derivatives","BTCF0:USTF0",1737989609204,0.196049,102020.0,102010.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1737989609397,0.556849,102020.0,102010.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1737989609593,0.95460059,102020.0,102000.0,0.11242921]
["bitfinex-derivatives","BTCF0:USTF0",1737989609794,0.68261671,102010.0,102000.0,0.10014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989610401,0.196106,101990.0,101980.0,0.19759372]
["bitfinex-derivatives","BTCF0:USTF0",1737989610704,0.196126,101980.0,101970.0,0.56925176]
["bitfinex-derivatives","BTCF0:USTF0",1737989611004,0.10806274,101990.0,101980.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737989611195,0.556868,102010.0,102000.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1737989611397,0.556868,102010.0,101990.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1737989611593,0.556868,102010.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989611594,0.556887,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989611800,0.196087,102000.0,101990.0,0.19625303]
["bitfinex-derivatives","BTCF0:USTF0",1737989612101,0.556873,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989612295,0.30898609,102000.0,101990.0,0.19624803]
["bitfinex-derivatives","BTCF0:USTF0",1737989612495,0.77895439,102000.0,101990.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989612702,0.77895439,102000.0,101990.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989612998,0.88441025,102000.0,101990.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989613607,0.10545586,102000.0,101990.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1737989614306,0.30154286,102000.0,101990.0,1.69625303]
["bitfinex-derivatives","BTCF0:USTF0",1737989614708,0.10545586,102000.0,101990.0,1.69625303]
["bitfinex-derivatives","BTCF0:USTF0",1737989615099,0.66234286,102000.0,101990.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1737989615299,0.30154286,102000.0,101990.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1737989615594,0.10545586,102000.0,101990.0,1.69925303]
["bitfinex-derivatives","BTCF0:USTF0",1737989615795,0.46625586,102000.0,101990.0,1.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989615998,0.88441025,102000.0,101990.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989616206,0.88441025,102000.0,101950.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1737989616207,0.19615,101970.0,101950.0,0.196181]
["bitfinex-derivatives","BTCF0:USTF0",1737989616402,0.3608,101980.0,101940.0,0.59650836]
["bitfinex-derivatives","BTCF0:USTF0",1737989616607,0.3608,101980.0,101960.0,0.196157]
["bitfinex-derivatives","BTCF0:USTF0",1737989616608,0.10640029,101970.0,101960.0,0.196157]
["bitfinex-derivatives","BTCF0:USTF0",1737989616811,0.10640029,101970.0,101960.0,0.77902439]
["bitfinex-derivatives","BTCF0:USTF0",1737989617109,0.556931,101980.0,101960.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1737989617310,0.10640029,101970.0,101960.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1737989617506,0.65917398,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989617699,0.55707803,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989618105,0.65917398,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989618316,0.10224298,101980.0,101970.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737989619512,0.10224298,101980.0,101970.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1737989620311,0.10224298,101980.0,101970.0,0.559945]
["bitfinex-derivatives","BTCF0:USTF0",1737989620719,0.00147148,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989621021,0.10981496,102000.0,101990.0,0.58286739]
["bitfinex-derivatives","BTCF0:USTF0",1737989621205,0.10981496,102000.0,101990.0,0.82799939]
["bitfinex-derivatives","BTCF0:USTF0",1737989621401,0.10981496,102000.0,101990.0,1.696106]
["bitfinex-derivatives","BTCF0:USTF0",1737989621602,0.10981496,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989621911,0.10981496,102000.0,101990.0,0.77897339]
["bitfinex-derivatives","BTCF0:USTF0",1737989622106,0.10981496,102000.0,101990.0,2.27897339]
["bitfinex-derivatives","BTCF0:USTF0",1737989622315,0.00014703,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989622615,0.10971946,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989622813,0.30578746,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989623117,0.196106,101990.0,101980.0,0.19626703]
["bitfinex-derivatives","BTCF0:USTF0",1737989623313,0.10971946,102010.0,101980.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989623612,0.55701703,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989623918,0.19609,102000.0,101990.0,0.196101]
["bitfinex-derivatives","BTCF0:USTF0",1737989624310,0.196106,101990.0,101980.0,0.19625603]
["bitfinex-derivatives","BTCF0:USTF0",1737989624512,0.66166603,102000.0,101980.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989624706,0.556897,102000.0,101990.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737989624916,0.10538283,102000.0,101990.0,0.196092]
["bitfinex-derivatives","BTCF0:USTF0",1737989625217,0.10538283,102000.0,101990.0,0.77895939]
["bitfinex-derivatives","BTCF0:USTF0",1737989625721,0.00014703,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989625916,0.00014703,102010.0,102000.0,0.884287]
["bitfinex-derivatives","BTCF0:USTF0",1737989626123,0.11058334,102010.0,102000.0,0.884287]
["bitfinex-derivatives","BTCF0:USTF0",1737989626311,0.26109728,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989626512,0.26109728,102030.0,102020.0,0.917649]
["bitfinex-derivatives","BTCF0:USTF0",1737989626708,0.37237059,102030.0,102020.0,0.917649]
["bitfinex-derivatives","BTCF0:USTF0",1737989626915,0.28885211,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989627121,0.28885211,102040.0,102030.0,0.77889639]
["bitfinex-derivatives","BTCF0:USTF0",1737989627320,0.40012542,102040.0,102030.0,1.11179639]
["bitfinex-derivatives","BTCF0:USTF0",1737989628233,0.11127331,102040.0,102030.0,1.11179639]
["bitfinex-derivatives","BTCF0:USTF0",1737989628723,0.11127331,102040.0,102030.0,1.12079639]
["bitfinex-derivatives","BTCF0:USTF0",1737989629320,0.11127331,102040.0,102030.0,0.565829]
["bitfinex-derivatives","BTCF0:USTF0",1737989629514,0.11127331,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989629716,3.1e-07,102040.0,102030.0,0.79380238]
["bitfinex-derivatives","BTCF0:USTF0",1737989629920,0.2322714,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989630124,0.2322714,102070.0,102060.0,0.77883939]
["bitfinex-derivatives","BTCF0:USTF0",1737989630314,0.3405711,102070.0,102060.0,0.77883939]
["bitfinex-derivatives","BTCF0:USTF0",1737989630724,0.1082997,102070.0,102060.0,0.77883939]
["bitfinex-derivatives","BTCF0:USTF0",1737989631526,0.1102997,102070.0,102060.0,0.77983939]
["bitfinex-derivatives","BTCF0:USTF0",1737989632424,0.1082997,102070.0,102060.0,0.565772]
["bitfinex-derivatives","BTCF0:USTF0",1737989633020,0.1082997,102070.0,102060.0,0.78783939]
["bitfinex-derivatives","BTCF0:USTF0",1737989633224,0.00014703,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989633528,0.10840796,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989634131,0.46920796,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989634342,0.30434096,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989635038,0.10840796,102080.0,102070.0,0.198953]
["bitfinex-derivatives","BTCF0:USTF0",1737989635241,0.10840796,102080.0,102070.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1737989635440,0.10840796,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989635738,0.11040796,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989637037,0.09159055,102080.0,102070.0,2.056753]
["bitfinex-derivatives","BTCF0:USTF0",1737989637237,0.09159055,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989637835,0.08959055,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989638040,0.09059055,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989639234,0.00014703,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989639437,0.00014703,102090.0,102080.0,0.77880039]
["bitfinex-derivatives","BTCF0:USTF0",1737989639635,0.11239609,102090.0,102080.0,0.77880039]
["bitfinex-derivatives","BTCF0:USTF0",1737989640239,0.47319609,102090.0,102080.0,0.41800039]
["bitfinex-derivatives","BTCF0:USTF0",1737989640542,0.30831009,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989640738,0.11239609,102090.0,102080.0,0.77880039]
["bitfinex-derivatives","BTCF0:USTF0",1737989641340,0.11239609,102090.0,102080.0,0.78180039]
["bitfinex-derivatives","BTCF0:USTF0",1737989641841,0.31031009,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989642046,0.67111009,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989642448,0.195933,102080.0,102070.0,0.56862938]
["bitfinex-derivatives","BTCF0:USTF0",1737989642943,1.05902372,102080.0,102070.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989643251,0.195988,102060.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1737989643644,0.29919717,102060.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1737989643838,0.10320917,102060.0,102050.0,0.556788]
["bitfinex-derivatives","BTCF0:USTF0",1737989644442,0.29918117,102060.0,102050.0,0.556788]
["bitfinex-derivatives","BTCF0:USTF0",1737989644638,0.10320917,102060.0,102040.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989644841,0.195991,102050.0,102040.0,0.19615303]
["bitfinex-derivatives","BTCF0:USTF0",1737989645047,0.10320917,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989645249,0.195972,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989645447,0.30901822,102060.0,102050.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737989645951,0.66981822,102060.0,102050.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737989646251,0.195991,102050.0,102040.0,0.00914703]
["bitfinex-derivatives","BTCF0:USTF0",1737989646451,0.538691,102050.0,102040.0,0.00914703]
["bitfinex-derivatives","BTCF0:USTF0",1737989646646,0.19601,102040.0,102030.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1737989646847,0.3608,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989647054,0.30495577,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989647855,0.30495577,102040.0,102020.0,0.19619303]
["bitfinex-derivatives","BTCF0:USTF0",1737989647856,0.196029,102030.0,102020.0,0.19619303]
["bitfinex-derivatives","BTCF0:USTF0",1737989648043,0.556829,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989648241,0.73504819,102030.0,102000.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737989648453,0.196068,102010.0,102000.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1737989648947,0.46494374,102010.0,101990.0,0.36227069]
["bitfinex-derivatives","BTCF0:USTF0",1737989649148,0.196087,102000.0,101990.0,0.19757669]
["bitfinex-derivatives","BTCF0:USTF0",1737989649348,0.556887,102000.0,101990.0,0.00147069]
["bitfinex-derivatives","BTCF0:USTF0",1737989649653,0.29939046,102000.0,101990.0,0.19757669]
["bitfinex-derivatives","BTCF0:USTF0",1737989650055,0.10330346,102000.0,101990.0,0.19757669]
["bitfinex-derivatives","BTCF0:USTF0",1737989650752,0.66019046,102000.0,101990.0,0.19757669]
["bitfinex-derivatives","BTCF0:USTF0",1737989651347,0.10330346,102000.0,101990.0,0.55837669]
["bitfinex-derivatives","BTCF0:USTF0",1737989651549,0.10330346,102000.0,101990.0,0.56037669]
["bitfinex-derivatives","BTCF0:USTF0",1737989652047,0.10330346,102000.0,101990.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1737989652346,0.10330346,102000.0,101990.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1737989652953,0.66019046,102000.0,101990.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1737989653343,0.46410346,102000.0,101990.0,0.198106]
["bitfinex-derivatives","BTCF0:USTF0",1737989653548,0.10330346,102000.0,101990.0,0.558906]
["bitfinex-derivatives","BTCF0:USTF0",1737989653943,0.00147097,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737989654149,0.196021,102040.0,102030.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737989654654,0.63682536,102040.0,102030.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737989655754,0.64582536,102040.0,102030.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1737989655950,0.64582536,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989657252,0.64582536,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989657253,0.63682536,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989657447,0.64482536,102040.0,102030.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1737989657752,0.39244,102040.0,102030.0,0.557829]
["bitfinex-derivatives","BTCF0:USTF0",1737989657953,0.58845,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989658159,1.34725558,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989658357,0.196029,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989658552,1.193229,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989658852,1.10449931,102030.0,102020.0,0.19619603]
["bitfinex-derivatives","BTCF0:USTF0",1737989659055,0.10729931,102030.0,102020.0,0.77906342]
["bitfinex-derivatives","BTCF0:USTF0",1737989659254,0.31243564,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989659451,0.09029027,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989659654,0.46630347,102090.0,102050.0,0.94366739]
["bitfinex-derivatives","BTCF0:USTF0",1737989659961,0.77140253,102090.0,102070.0,0.556744]
["bitfinex-derivatives","BTCF0:USTF0",1737989660257,0.77140253,102090.0,102070.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737989660453,0.77140253,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989660951,0.77154956,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989661151,0.21883056,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989661659,0.21483056,102090.0,102080.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1737989661852,0.00514703,102090.0,102080.0,0.557733]
["bitfinex-derivatives","BTCF0:USTF0",1737989662046,0.45545072,102140.0,102090.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1737989662248,0.45545072,102140.0,102130.0,0.77870439]
["bitfinex-derivatives","BTCF0:USTF0",1737989662551,0.37002386,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989662956,0.37002386,102140.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737989662957,0.92665086,102140.0,102120.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1737989663256,0.37002386,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989663458,0.73082386,102140.0,102120.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989663657,0.73082386,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989663858,0.37002386,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989664459,0.195838,102130.0,102120.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989664659,0.556638,102130.0,102120.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989664859,0.75788863,102130.0,102120.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989665355,0.97995602,102130.0,102120.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989665552,0.65997421,102130.0,102110.0,0.556661]
["bitfinex-derivatives","BTCF0:USTF0",1737989665953,0.65997421,102130.0,102110.0,0.195861]
["bitfinex-derivatives","BTCF0:USTF0",1737989666756,0.10348324,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989666954,0.10348324,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989668249,0.10348324,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989668453,0.46428324,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989668655,0.66012124,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989668858,0.66012124,102130.0,102110.0,0.55682103]
["bitfinex-derivatives","BTCF0:USTF0",1737989669059,0.46428324,102130.0,102110.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989669266,0.10348324,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989670167,0.29932124,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989670455,0.29932124,102130.0,102110.0,0.19602203]
["bitfinex-derivatives","BTCF0:USTF0",1737989670954,0.10348324,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989671159,0.46428324,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989671360,0.66012124,102130.0,102110.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989671563,0.10348324,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989673161,0.29932124,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989673458,0.195857,102120.0,102110.0,0.55682103]
["bitfinex-derivatives","BTCF0:USTF0",1737989673761,0.195857,102120.0,102110.0,0.19602103]
["bitfinex-derivatives","BTCF0:USTF0",1737989673968,0.30007794,102120.0,102110.0,0.19602103]
["bitfinex-derivatives","BTCF0:USTF0",1737989674159,0.10422094,102120.0,102110.0,0.77888842]
["bitfinex-derivatives","BTCF0:USTF0",1737989674562,0.10422094,102120.0,102110.0,0.68245799]
["bitfinex-derivatives","BTCF0:USTF0",1737989676461,0.10422094,102120.0,102110.0,0.55682103]
["bitfinex-derivatives","BTCF0:USTF0",1737989676961,0.10422094,102120.0,102110.0,0.68245799]
["bitfinex-derivatives","BTCF0:USTF0",1737989677959,0.00014703,102130.0,102110.0,0.48658399]
["bitfinex-derivatives","BTCF0:USTF0",1737989678165,0.00146902,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989678468,0.11338218,102160.0,102150.0,0.68223596]
["bitfinex-derivatives","BTCF0:USTF0",1737989678668,0.11338218,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737989679262,0.66996218,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989679767,0.30916218,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989679969,0.195799,102150.0,102140.0,0.19596203]
["bitfinex-derivatives","BTCF0:USTF0",1737989680165,0.195799,102150.0,102140.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989680367,0.27930009,102150.0,102140.0,0.19596503]
["bitfinex-derivatives","BTCF0:USTF0",1737989680561,0.64010009,102150.0,102140.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989681061,1.02012851,102150.0,102110.0,0.00146898]
["bitfinex-derivatives","BTCF0:USTF0",1737989681266,1.02012851,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989681460,0.08350109,102150.0,102140.0,0.68225496]
["bitfinex-derivatives","BTCF0:USTF0",1737989682670,0.08350109,102150.0,102140.0,0.68325496]
["bitfinex-derivatives","BTCF0:USTF0",1737989683770,0.0409725,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989684068,0.12373188,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737989684368,0.12373188,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989684764,0.12373188,102160.0,102150.0,0.68223596]
["bitfinex-derivatives","BTCF0:USTF0",1737989684963,0.12373188,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989685359,0.11227211,102160.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737989685568,0.30805311,102160.0,102140.0,0.557614]
["bitfinex-derivatives","BTCF0:USTF0",1737989685764,0.11227211,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737989686164,0.11227211,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989686365,0.11227211,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737989687274,0.11227211,102160.0,102150.0,0.68223596]
["bitfinex-derivatives","BTCF0:USTF0",1737989687474,0.11227211,102160.0,102150.0,0.68323596]
["bitfinex-derivatives","BTCF0:USTF0",1737989688469,0.11227211,102160.0,102150.0,0.557599]
["bitfinex-derivatives","BTCF0:USTF0",1737989689776,0.11212508,102160.0,102150.0,0.68323596]
["bitfinex-derivatives","BTCF0:USTF0",1737989690078,0.11212508,102160.0,102150.0,0.557599]
["bitfinex-derivatives","BTCF0:USTF0",1737989690874,0.11212508,102160.0,102150.0,0.68323596]
["bitfinex-derivatives","BTCF0:USTF0",1737989692272,4.073e-05,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737989692471,0.48647769,102190.0,102160.0,0.556562]
["bitfinex-derivatives","BTCF0:USTF0",1737989692668,0.29515424,102190.0,102170.0,0.556553]
["bitfinex-derivatives","BTCF0:USTF0",1737989692876,0.19726378,102190.0,102170.0,0.556553]
["bitfinex-derivatives","BTCF0:USTF0",1737989693171,0.00153778,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737989693366,0.00168481,102190.0,102180.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737989693570,0.00168481,102190.0,102180.0,0.68317896]
["bitfinex-derivatives","BTCF0:USTF0",1737989693882,0.1,102200.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1737989694175,0.10862243,102200.0,102190.0,0.68215896]
["bitfinex-derivatives","BTCF0:USTF0",1737989694571,0.01139399,102220.0,102210.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1737989694768,0.0577614,102260.0,102210.0,0.97287392]
["bitfinex-derivatives","BTCF0:USTF0",1737989695073,0.16029679,102260.0,102250.0,0.68204496]
["bitfinex-derivatives","BTCF0:USTF0",1737989695381,0.10253539,102260.0,102250.0,0.68204496]
["bitfinex-derivatives","BTCF0:USTF0",1737989695563,0.8792807,102280.0,102250.0,0.68204496]
["bitfinex-derivatives","BTCF0:USTF0",1737989695967,0.10253539,102260.0,102250.0,0.556408]
["bitfinex-derivatives","BTCF0:USTF0",1737989696166,0.8792897,102280.0,102250.0,0.48643696]
["bitfinex-derivatives","BTCF0:USTF0",1737989696377,0.556373,102270.0,102250.0,0.68203796]
["bitfinex-derivatives","BTCF0:USTF0",1737989696576,0.10253539,102260.0,102250.0,0.68203796]
["bitfinex-derivatives","BTCF0:USTF0",1737989696876,0.195573,102270.0,102250.0,0.68303796]
["bitfinex-derivatives","BTCF0:USTF0",1737989697180,0.195573,102270.0,102250.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1737989697475,0.195573,102270.0,102220.0,0.556452]
["bitfinex-derivatives","BTCF0:USTF0",1737989697476,0.00985297,102230.0,102220.0,0.556452]
["bitfinex-derivatives","BTCF0:USTF0",1737989697685,0.00985297,102230.0,102220.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1737989698071,0.11238836,102230.0,102220.0,0.195652]
["bitfinex-derivatives","BTCF0:USTF0",1737989698276,0.11238836,102230.0,102220.0,0.68208896]
["bitfinex-derivatives","BTCF0:USTF0",1737989698474,0.00985297,102230.0,102220.0,0.68208896]
["bitfinex-derivatives","BTCF0:USTF0",1737989698682,0.00985297,102230.0,102220.0,0.7772927]
["bitfinex-derivatives","BTCF0:USTF0",1737989698877,0.00985297,102230.0,102220.0,1.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1737989699975,0.3608,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1737989700181,4.079e-05,102290.0,102280.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1737989700485,0.10257618,102290.0,102280.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737989700685,0.46337618,102290.0,102280.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1737989700880,0.10257618,102290.0,102280.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737989701388,0.85584235,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989701684,0.74031954,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989701985,0.37951954,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1737989702381,0.37951954,102340.0,102330.0,0.856255]
["bitfinex-derivatives","BTCF0:USTF0",1737989702583,0.37951954,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1737989703273,0.37951954,102340.0,102330.0,0.856255]
["bitfinex-derivatives","BTCF0:USTF0",1737989703782,0.37951954,102340.0,102330.0,0.556255]
["bitfinex-derivatives","BTCF0:USTF0",1737989704379,0.37951954,102340.0,102330.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1737989704579,0.37951954,102340.0,102330.0,0.859255]
["bitfinex-derivatives","BTCF0:USTF0",1737989704787,0.37951954,102340.0,102330.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1737989705293,0.73001698,102370.0,102350.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1737989705587,0.3608,102360.0,102350.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1737989705785,0.556197,102360.0,102350.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989705977,0.195436,102340.0,102330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737989706177,0.9424407,102340.0,102300.0,0.00146631]
["bitfinex-derivatives","BTCF0:USTF0",1737989706379,0.3608,102330.0,102300.0,0.36226631]
["bitfinex-derivatives","BTCF0:USTF0",1737989706584,0.556238,102340.0,102320.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1737989706885,0.556255,102330.0,102320.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1737989707074,0.3608,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989707276,0.00014703,102340.0,102330.0,0.556245]
["bitfinex-derivatives","BTCF0:USTF0",1737989707784,0.00014703,102340.0,102330.0,0.856245]
["bitfinex-derivatives","BTCF0:USTF0",1737989707985,0.195381,102370.0,102360.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1737989708288,0.7770027,102380.0,102360.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1737989708485,1.06543132,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989708688,0.20284832,102390.0,102380.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1737989708985,0.56364832,102390.0,102380.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737989709180,0.195359,102380.0,102370.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989709380,0.7769997,102380.0,102370.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989709575,0.39819432,102390.0,102370.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989709786,0.39819432,102390.0,102380.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737989709988,0.20284832,102390.0,102380.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737989710292,0.20284832,102390.0,102380.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1737989710976,0.20884832,102390.0,102380.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1737989711394,0.20884832,102390.0,102380.0,0.7769997]
["bitfinex-derivatives","BTCF0:USTF0",1737989711688,0.19999535,102390.0,102380.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737989711888,0.20599535,102390.0,102380.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737989712088,0.03529973,102390.0,102380.0,0.7779997]
["bitfinex-derivatives","BTCF0:USTF0",1737989712290,0.03529973,102390.0,102380.0,1.1387997]
["bitfinex-derivatives","BTCF0:USTF0",1737989712593,0.03529973,102390.0,102380.0,1.1495372]
["bitfinex-derivatives","BTCF0:USTF0",1737989712792,0.03529973,102390.0,102380.0,0.5678965]
["bitfinex-derivatives","BTCF0:USTF0",1737989713090,0.68911028,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989713388,0.03529973,102390.0,102380.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1737989713889,0.03529973,102390.0,102380.0,0.7779997]
["bitfinex-derivatives","BTCF0:USTF0",1737989714389,0.08637973,102400.0,102390.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737989714585,0.08637973,102400.0,102390.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1737989714791,0.19534,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989714981,0.55614,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989715391,0.3608,102390.0,102370.0,0.19552103]
["bitfinex-derivatives","BTCF0:USTF0",1737989715587,0.556159,102380.0,102370.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989715794,0.195436,102340.0,102330.0,0.19691677]
["bitfinex-derivatives","BTCF0:USTF0",1737989715985,0.556217,102350.0,102330.0,0.00146577]
["bitfinex-derivatives","BTCF0:USTF0",1737989716291,0.556217,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989716487,0.615217,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989716791,0.059,102350.0,102340.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1737989716991,0.55635203,102360.0,102340.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1737989717183,0.195417,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989717383,0.105,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989717579,0.55634903,102360.0,102330.0,0.0016128]
["bitfinex-derivatives","BTCF0:USTF0",1737989717791,0.55634903,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989718089,0.46594703,102360.0,102340.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1737989718287,0.556217,102350.0,102340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737989718487,0.3608,102350.0,102330.0,0.0016128]
["bitfinex-derivatives","BTCF0:USTF0",1737989718688,0.195512,102300.0,102290.0,0.00146637]
["bitfinex-derivatives","BTCF0:USTF0",1737989718893,0.7771527,102300.0,102290.0,0.00146637]
["bitfinex-derivatives","BTCF0:USTF0",1737989719091,0.19777185,102300.0,102290.0,0.00146637]
["bitfinex-derivatives","BTCF0:USTF0",1737989719387,0.08637973,102400.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989719686,0.19534,102390.0,102380.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1737989719883,0.08637973,102400.0,102390.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737989720082,0.18911988,102400.0,102390.0,1.69534]
["bitfinex-derivatives","BTCF0:USTF0",1737989720291,0.08652676,102400.0,102390.0,1.69534]
["bitfinex-derivatives","BTCF0:USTF0",1737989720594,0.38458791,102400.0,102390.0,1.69534]
["bitfinex-derivatives","BTCF0:USTF0",1737989720784,0.18926691,102400.0,102390.0,1.69534]
["bitfinex-derivatives","BTCF0:USTF0",1737989720985,0.08652676,102400.0,102390.0,1.69534]
["bitfinex-derivatives","BTCF0:USTF0",1737989721381,0.74538791,102400.0,102380.0,0.41634273]
["bitfinex-derivatives","BTCF0:USTF0",1737989721589,0.19526691,102400.0,102390.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989722090,0.39058791,102400.0,102390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737989722395,0.19526691,102400.0,102390.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989722892,0.75138791,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989723092,0.39058791,102400.0,102390.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989723284,0.19526691,102400.0,102390.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989723891,0.75138791,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989724294,0.75138791,102400.0,102390.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1737989724588,0.19534,102390.0,102380.0,0.41734073]
["bitfinex-derivatives","BTCF0:USTF0",1737989724793,0.3608,102390.0,102380.0,0.41734073]
["bitfinex-derivatives","BTCF0:USTF0",1737989724996,0.3608,102390.0,102380.0,0.41634073]
["bitfinex-derivatives","BTCF0:USTF0",1737989725187,0.10274015,102390.0,102380.0,0.77714673]
["bitfinex-derivatives","BTCF0:USTF0",1737989725583,0.09252676,102400.0,102390.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737989725897,0.54506691,102400.0,102390.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737989726583,0.74038791,102400.0,102390.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1737989726988,0.74038791,102400.0,102380.0,0.19549603]
["bitfinex-derivatives","BTCF0:USTF0",1737989727189,0.55614,102390.0,102380.0,0.19549603]
["bitfinex-derivatives","BTCF0:USTF0",1737989727493,0.55614,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989727694,0.195379,102370.0,102360.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1737989727997,0.195379,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989727998,0.916982,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989728291,0.3608,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737989728893,0.46354015,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737989729090,0.36094703,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989729293,0.00014703,102390.0,102380.0,0.4161997]
["bitfinex-derivatives","BTCF0:USTF0",1737989729490,0.10288718,102390.0,102380.0,0.4161997]
["bitfinex-derivatives","BTCF0:USTF0",1737989729690,0.46368718,102390.0,102380.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737989730592,0.65902718,102390.0,102380.0,0.195359]
["bitfinex-derivatives","BTCF0:USTF0",1737989730894,0.00056001,102420.0,102380.0,1.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1737989731087,0.3608,102460.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1737989731285,0.556028,102450.0,102420.0,0.195273]
["bitfinex-derivatives","BTCF0:USTF0",1737989731491,0.3608,102440.0,102430.0,0.195261]
["bitfinex-derivatives","BTCF0:USTF0",1737989731687,0.3608,102440.0,102410.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1737989731688,0.916854,102440.0,102410.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1737989731985,0.7216,102420.0,102410.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989732195,0.9424407,102420.0,102390.0,0.19680186]
["bitfinex-derivatives","BTCF0:USTF0",1737989732393,0.7216,102400.0,102390.0,0.19680186]
["bitfinex-derivatives","BTCF0:USTF0",1737989732592,0.3608,102410.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737989732794,0.3608,102400.0,102390.0,0.19680486]
["bitfinex-derivatives","BTCF0:USTF0",1737989733792,0.3608,102400.0,102390.0,0.00146486]
["bitfinex-derivatives","BTCF0:USTF0",1737989733993,0.3608,102400.0,102390.0,0.19680486]
["bitfinex-derivatives","BTCF0:USTF0",1737989734395,0.65378201,102400.0,102390.0,0.19680486]
["bitfinex-derivatives","BTCF0:USTF0",1737989734592,0.19534,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989734797,0.87004,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989735115,1.21724,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989735301,1.54764,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989735495,1.64531055,102390.0,102380.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989736101,1.64016295,102390.0,102370.0,0.195371]
["bitfinex-derivatives","BTCF0:USTF0",1737989736303,0.3608,102380.0,102370.0,0.195371]
["bitfinex-derivatives","BTCF0:USTF0",1737989736696,0.556159,102380.0,102370.0,0.195371]
["bitfinex-derivatives","BTCF0:USTF0",1737989736899,0.195383,102370.0,102350.0,0.00146531]
["bitfinex-derivatives","BTCF0:USTF0",1737989737095,0.3608,102360.0,102350.0,0.00146531]
["bitfinex-derivatives","BTCF0:USTF0",1737989737298,0.36094703,102370.0,102350.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1737989737493,0.36094703,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989737805,0.00014703,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989738001,0.36094703,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989738305,0.55633303,102370.0,102350.0,0.19702734]
["bitfinex-derivatives","BTCF0:USTF0",1737989738500,0.55633303,102370.0,102350.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1737989738501,0.556198,102360.0,102350.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1737989738701,0.195417,102350.0,102340.0,0.38625034]
["bitfinex-derivatives","BTCF0:USTF0",1737989739002,0.195455,102330.0,102320.0,0.33107173]
["bitfinex-derivatives","BTCF0:USTF0",1737989739201,0.7216,102330.0,102320.0,0.52654573]
["bitfinex-derivatives","BTCF0:USTF0",1737989739607,0.3608,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989739807,0.0492715,102380.0,102330.0,0.5816407]
["bitfinex-derivatives","BTCF0:USTF0",1737989739808,0.3612315,102380.0,102330.0,0.5816407]
["bitfinex-derivatives","BTCF0:USTF0",1737989740107,0.0014315,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1737989740308,0.3608,102410.0,102390.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737989740506,0.556106,102410.0,102390.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1737989740804,0.36094703,102410.0,102400.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1737989741005,0.36094703,102410.0,102390.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989741198,0.3608,102400.0,102390.0,0.19542502]
["bitfinex-derivatives","BTCF0:USTF0",1737989741905,0.556121,102400.0,102390.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989742206,0.3608,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989742509,0.00014703,102410.0,102400.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1737989742905,0.36094703,102410.0,102380.0,0.2208407]
["bitfinex-derivatives","BTCF0:USTF0",1737989743101,0.556124,102400.0,102390.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1737989743502,0.195342,102390.0,102370.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737989743703,0.3608,102380.0,102370.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737989744310,0.556159,102380.0,102370.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737989744797,0.3608,102380.0,102370.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1737989745003,0.195384,102370.0,102350.0,0.195408]
["bitfinex-derivatives","BTCF0:USTF0",1737989745199,0.556198,102360.0,102330.0,0.54292835]
["bitfinex-derivatives","BTCF0:USTF0",1737989745403,0.3608,102340.0,102330.0,0.42048335]
["bitfinex-derivatives","BTCF0:USTF0",1737989745598,0.556236,102340.0,102330.0,0.22502835]
["bitfinex-derivatives","BTCF0:USTF0",1737989745807,0.556236,102340.0,102330.0,0.22356272]
["bitfinex-derivatives","BTCF0:USTF0",1737989746205,1.204336,102340.0,102330.0,0.22356272]
["bitfinex-derivatives","BTCF0:USTF0",1737989746511,0.00014703,102360.0,102330.0,0.94516272]
["bitfinex-derivatives","BTCF0:USTF0",1737989746714,0.00014703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989746903,0.36094703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989747506,0.36094703,102360.0,102340.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1737989747702,0.3608,102350.0,102330.0,0.22356272]
["bitfinex-derivatives","BTCF0:USTF0",1737989748007,0.3608,102340.0,102330.0,0.41901772]
["bitfinex-derivatives","BTCF0:USTF0",1737989748712,1.204317,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989748907,1.565117,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989749109,1.3697,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989749511,0.7216,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989750015,0.36794703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989750309,0.00714703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989750706,0.36794703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989750906,0.36794703,102360.0,102340.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1737989751108,0.3608,102350.0,102340.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1737989751811,0.36794703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989752407,0.00014703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989752814,0.36094703,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989753109,0.55634403,102360.0,102350.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989753300,0.55634403,102360.0,102340.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1737989753301,0.195421,102350.0,102340.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1737989753507,0.556221,102350.0,102340.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1737989753800,0.3608,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989754508,0.556217,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989755302,0.3608,102350.0,102320.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1737989755508,0.556251,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989755710,0.55622,102350.0,102320.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1737989755914,0.3608,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989756212,0.195417,102350.0,102340.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737989756418,0.556217,102350.0,102340.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1737989757519,0.3608,102350.0,102320.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1737989757711,0.556255,102330.0,102320.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1737989757908,0.556255,102330.0,102310.0,0.31176587]
["bitfinex-derivatives","BTCF0:USTF0",1737989757909,0.195493,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989758111,0.917093,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989758514,0.36094703,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989758820,0.556293,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989759015,0.195531,102290.0,102280.0,0.00146636]
["bitfinex-derivatives","BTCF0:USTF0",1737989759216,0.409687,102280.0,102210.0,1.9058014]
["bitfinex-derivatives","BTCF0:USTF0",1737989759424,0.55644,102240.0,102220.0,2.48787829]
["bitfinex-derivatives","BTCF0:USTF0",1737989759613,0.556446,102230.0,102220.0,1.4647703]
["bitfinex-derivatives","BTCF0:USTF0",1737989759814,0.556446,102230.0,102220.0,1.2691083]
["bitfinex-derivatives","BTCF0:USTF0",1737989760417,0.65426942,102230.0,102220.0,1.2691083]
["bitfinex-derivatives","BTCF0:USTF0",1737989760625,0.65426942,102230.0,102220.0,1.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1737989760819,0.556446,102230.0,102220.0,1.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1737989761025,0.195665,102220.0,102210.0,1.5456014]
["bitfinex-derivatives","BTCF0:USTF0",1737989761218,0.556465,102220.0,102210.0,1.5450014]
["bitfinex-derivatives","BTCF0:USTF0",1737989761421,0.3608,102230.0,102220.0,0.00291434]
["bitfinex-derivatives","BTCF0:USTF0",1737989761718,0.3608,102230.0,102210.0,0.94358074]
["bitfinex-derivatives","BTCF0:USTF0",1737989761925,0.3608,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989762126,0.556446,102230.0,102220.0,0.0014944]
["bitfinex-derivatives","BTCF0:USTF0",1737989762927,0.556446,102230.0,102200.0,0.10146754]
["bitfinex-derivatives","BTCF0:USTF0",1737989762928,0.75962342,102230.0,102200.0,0.10146754]
["bitfinex-derivatives","BTCF0:USTF0",1737989763225,0.195703,102200.0,102190.0,0.19862173]
["bitfinex-derivatives","BTCF0:USTF0",1737989763424,0.7773277,102210.0,102200.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737989763725,0.195703,102200.0,102190.0,0.00290273]
["bitfinex-derivatives","BTCF0:USTF0",1737989763916,0.556503,102200.0,102190.0,0.00290273]
["bitfinex-derivatives","BTCF0:USTF0",1737989764624,0.556503,102200.0,102190.0,0.19862473]
["bitfinex-derivatives","BTCF0:USTF0",1737989764927,0.556503,102200.0,102190.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1737989765728,0.556503,102200.0,102190.0,0.20052707]
["bitfinex-derivatives","BTCF0:USTF0",1737989766023,0.556503,102200.0,102190.0,0.00480507]
["bitfinex-derivatives","BTCF0:USTF0",1737989766618,0.195761,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989766819,1.1382017,102170.0,102150.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1737989767024,0.3608,102160.0,102150.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1737989767528,0.3608,102160.0,102140.0,0.0014683]
["bitfinex-derivatives","BTCF0:USTF0",1737989767723,0.3608,102160.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737989767724,0.5816407,102150.0,102120.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1737989768024,0.3608,102130.0,102120.0,0.678252]
["bitfinex-derivatives","BTCF0:USTF0",1737989768325,0.87548839,102150.0,102130.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1737989768516,0.556618,102140.0,102120.0,0.678255]
["bitfinex-derivatives","BTCF0:USTF0",1737989768719,0.556618,102140.0,102110.0,1.81173428]
["bitfinex-derivatives","BTCF0:USTF0",1737989768720,0.3608,102140.0,102130.0,0.195825]
["bitfinex-derivatives","BTCF0:USTF0",1737989769529,0.3608,102140.0,102130.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1737989770331,0.3618,102140.0,102130.0,0.197823]
["bitfinex-derivatives","BTCF0:USTF0",1737989770635,0.557618,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989770819,0.65552762,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989771024,0.195876,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989771223,0.917476,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989771823,0.7216,102110.0,102100.0,0.295895]
["bitfinex-derivatives","BTCF0:USTF0",1737989773329,0.7216,102110.0,102070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737989773531,0.3608,102060.0,101990.0,0.95712525]
["bitfinex-derivatives","BTCF0:USTF0",1737989773723,0.5816407,102010.0,102000.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737989773925,0.5816407,102010.0,101990.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989774119,0.3608,102000.0,101990.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989774320,0.556887,102000.0,101990.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989774526,0.556887,102000.0,101970.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989774527,0.56261262,102000.0,101970.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989774724,0.5816407,101990.0,101970.0,0.1535311]
["bitfinex-derivatives","BTCF0:USTF0",1737989775020,0.556926,101980.0,101950.0,0.196171]
["bitfinex-derivatives","BTCF0:USTF0",1737989775220,0.5816407,101990.0,101960.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1737989775221,0.68692208,101990.0,101960.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1737989775424,0.00571862,101980.0,101970.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1737989775628,0.2208407,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989775829,0.00147184,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989776023,0.001,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737989776224,0.001,102060.0,102050.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1737989776429,0.01,102080.0,102050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737989776635,0.61249152,102110.0,102050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737989776636,0.03085082,102110.0,102090.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1737989776931,0.3608,102100.0,102080.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1737989777127,0.58753082,102110.0,102090.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1737989777333,0.49707923,102110.0,102090.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1737989777537,0.39179785,102110.0,102080.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1737989777830,0.69296023,102110.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989778029,0.69296023,102110.0,102090.0,0.19606003]
["bitfinex-derivatives","BTCF0:USTF0",1737989778232,0.13627923,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989778428,0.14527923,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989778629,0.50607923,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989779129,0.70196223,102110.0,102090.0,0.55686003]
["bitfinex-derivatives","BTCF0:USTF0",1737989779522,0.50607923,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989779722,0.14527923,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989779922,0.70196023,102110.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989780225,0.50607923,102110.0,102090.0,0.19605803]
["bitfinex-derivatives","BTCF0:USTF0",1737989780427,0.195895,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989780628,0.556695,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989781034,0.66197638,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989781534,0.10528138,102100.0,102090.0,0.19606103]
["bitfinex-derivatives","BTCF0:USTF0",1737989781933,0.66397638,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989782134,0.76192436,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989782332,0.61500236,102100.0,102050.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737989782636,0.556772,102060.0,102050.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1737989782823,0.3608,102060.0,102040.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1737989783025,0.195991,102050.0,102040.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737989783329,0.30125538,102060.0,102040.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737989783533,0.55692103,102060.0,102040.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737989783928,0.66220241,102060.0,102040.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737989784928,0.556791,102050.0,102040.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1737989785128,0.19601,102040.0,102030.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1737989785328,0.196029,102030.0,102020.0,0.68051187]
["bitfinex-derivatives","BTCF0:USTF0",1737989785529,0.556829,102030.0,102020.0,0.68051187]
["bitfinex-derivatives","BTCF0:USTF0",1737989785735,0.66209438,102040.0,102020.0,0.68051187]
["bitfinex-derivatives","BTCF0:USTF0",1737989785932,0.00014703,102040.0,102020.0,0.36226987]
["bitfinex-derivatives","BTCF0:USTF0",1737989786229,0.66211038,102030.0,102020.0,0.00146987]
["bitfinex-derivatives","BTCF0:USTF0",1737989786541,0.00014703,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989786838,0.00259338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989787030,0.36339338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989787431,0.00259338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989787731,0.19860338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989787936,0.36339338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989788135,0.00259338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989788339,0.01159338,102040.0,102030.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737989788726,0.01159338,102040.0,102030.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737989788926,0.556737,102080.0,102030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737989789134,0.556737,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989789334,0.3608,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989789530,0.65957903,102080.0,102060.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737989789929,0.556753,102070.0,102050.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1737989790130,0.556753,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989790433,0.00014703,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989790640,0.00014703,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989790937,0.10298206,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989791139,0.65971506,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989791533,0.29891506,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989791928,0.10298206,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989792235,0.11198206,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989792434,0.12098206,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989792635,0.12098206,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989792833,0.11198206,102080.0,102070.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737989793036,0.12098206,102080.0,102070.0,0.557753]
["bitfinex-derivatives","BTCF0:USTF0",1737989793642,0.12098206,102080.0,102070.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1737989795038,0.12098206,102080.0,102070.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1737989795243,0.55979866,102110.0,102070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737989795441,0.55979866,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989795442,0.75567866,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989795944,0.195908,102100.0,102080.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1737989796143,0.195914,102090.0,102080.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1737989796443,0.7775547,102090.0,102080.0,0.19607103]
["bitfinex-derivatives","BTCF0:USTF0",1737989797846,0.7775547,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989798345,0.7775547,102090.0,102080.0,0.16669132]
["bitfinex-derivatives","BTCF0:USTF0",1737989798740,0.195933,102080.0,102070.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1737989798943,0.556733,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989799445,0.3608,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989799638,0.556733,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989800138,0.195953,102070.0,102060.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989800338,0.5816407,102070.0,102030.0,0.00146992]
["bitfinex-derivatives","BTCF0:USTF0",1737989800533,0.3608,102060.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1737989801042,0.556772,102060.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1737989801245,0.3608,102060.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1737989801442,0.77774673,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989801638,0.22098773,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989801841,3e-08,102070.0,102060.0,0.7776127]
["bitfinex-derivatives","BTCF0:USTF0",1737989802046,3e-08,102070.0,102060.0,1.257872]
["bitfinex-derivatives","BTCF0:USTF0",1737989802447,3e-08,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737989802650,3e-08,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737989802944,0.00600003,102070.0,102060.0,0.557772]
["bitfinex-derivatives","BTCF0:USTF0",1737989803253,0.00600003,102070.0,102060.0,0.7786127]
["bitfinex-derivatives","BTCF0:USTF0",1737989803451,3e-08,102070.0,102060.0,1.4797127]
["bitfinex-derivatives","BTCF0:USTF0",1737989803650,0.3608,102100.0,102060.0,1.3327287]
["bitfinex-derivatives","BTCF0:USTF0",1737989803951,0.3608,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989804342,0.81765409,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989804538,0.81780112,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989805651,1.17860112,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989807537,0.76187742,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737989808148,0.76187742,102110.0,102100.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1737989808351,0.02952711,102110.0,102100.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1737989810647,0.195914,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989810844,1.1383547,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989811045,0.9424407,102090.0,102050.0,0.49371696]
["bitfinex-derivatives","BTCF0:USTF0",1737989811256,0.3608,102060.0,102050.0,0.195986]
["bitfinex-derivatives","BTCF0:USTF0",1737989811548,0.3608,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989811946,1.259466,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989812143,0.3608,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989812347,0.556714,102090.0,102080.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737989812546,0.55684903,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989812744,0.36094703,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737989812945,0.00014703,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989814248,0.00214703,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1737989816356,0.00214703,102100.0,102090.0,0.56764743]
["bitfinex-derivatives","BTCF0:USTF0",1737989816954,0.20831811,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989817161,0.20831811,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989817659,0.20831811,102130.0,102120.0,2.056657]
["bitfinex-derivatives","BTCF0:USTF0",1737989818148,0.49639301,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989818349,0.49639301,102140.0,102130.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1737989818957,0.50649875,102140.0,102130.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1737989819651,0.50649875,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989819954,0.50649875,102140.0,102130.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1737989820250,0.49639301,102140.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1737989820551,0.49639301,102140.0,102130.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1737989820757,0.28269764,102150.0,102140.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1737989820956,0.3109674,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989821160,0.36833663,102160.0,102150.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737989821357,0.36833663,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989821358,0.72913663,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989821553,0.195806,102150.0,102140.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1737989821750,0.556599,102150.0,102140.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1737989821951,0.197818,102140.0,102120.0,0.20616607]
["bitfinex-derivatives","BTCF0:USTF0",1737989822161,0.5816407,102130.0,102110.0,0.19733982]
["bitfinex-derivatives","BTCF0:USTF0",1737989822453,0.556657,102120.0,102110.0,0.19733982]
["bitfinex-derivatives","BTCF0:USTF0",1737989822856,0.36094703,102130.0,102110.0,0.00161585]
["bitfinex-derivatives","BTCF0:USTF0",1737989823154,0.00014703,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989824054,0.01064471,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989824251,0.37144471,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989824453,0.01064471,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989824660,0.01064471,102130.0,102120.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1737989825849,0.56728171,102130.0,102120.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1737989826057,0.56728171,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989826256,0.195857,102120.0,102090.0,0.19625835]
["bitfinex-derivatives","BTCF0:USTF0",1737989826455,0.556695,102100.0,102090.0,0.19625835]
["bitfinex-derivatives","BTCF0:USTF0",1737989826858,0.3608,102100.0,102090.0,0.19625835]
["bitfinex-derivatives","BTCF0:USTF0",1737989827059,1.225262,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989827261,1.225262,102120.0,102100.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1737989827557,0.3352,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989827757,0.00874704,102130.0,102120.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1737989827959,0.03752135,102130.0,102120.0,0.4176977]
["bitfinex-derivatives","BTCF0:USTF0",1737989828160,0.03752135,102130.0,102120.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1737989828555,0.03752135,102130.0,102120.0,0.557657]
["bitfinex-derivatives","BTCF0:USTF0",1737989829055,0.02952135,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989829251,0.02952135,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737989829451,0.02952135,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1737989830059,0.84993858,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989830256,0.48913858,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989830567,0.46750693,102200.0,102150.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737989830866,0.46750693,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737989831461,0.46750693,102200.0,102190.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989832260,0.46750693,102200.0,102190.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1737989832561,0.47250693,102200.0,102190.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1737989832754,0.00014703,102210.0,102200.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737989832958,0.556454,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989833963,0.195654,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989834266,0.556454,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989834467,0.195654,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989834667,0.556454,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989835366,0.562454,102230.0,102220.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737989835871,0.006,102230.0,102220.0,0.7783057]
["bitfinex-derivatives","BTCF0:USTF0",1737989836166,0.006,102230.0,102220.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737989836365,0.006,102230.0,102220.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1737989836561,0.006,102230.0,102220.0,0.7783057]
["bitfinex-derivatives","BTCF0:USTF0",1737989836768,0.00014703,102240.0,102230.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737989837169,0.36094703,102240.0,102220.0,0.196661]
["bitfinex-derivatives","BTCF0:USTF0",1737989837371,0.556446,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989838567,0.556446,102230.0,102210.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989838568,0.195665,102220.0,102210.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989838773,0.556465,102220.0,102210.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989839161,0.195722,102190.0,102180.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1737989839465,0.3608,102200.0,102170.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1737989839660,0.556529,102190.0,102180.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1737989839858,0.556509,102200.0,102180.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1737989840264,0.195709,102200.0,102180.0,0.19588903]
["bitfinex-derivatives","BTCF0:USTF0",1737989840568,0.19585603,102200.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1737989841160,0.195722,102190.0,102180.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989841362,0.556522,102190.0,102180.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989841869,0.556522,102190.0,102180.0,0.19588803]
["bitfinex-derivatives","BTCF0:USTF0",1737989842170,0.556522,102190.0,102180.0,0.19788803]
["bitfinex-derivatives","BTCF0:USTF0",1737989842362,0.556522,102190.0,102180.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737989842558,0.195722,102190.0,102180.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737989842765,0.00014703,102200.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1737989842967,0.36094703,102200.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1737989843166,0.00014703,102200.0,102190.0,0.556522]
["bitfinex-derivatives","BTCF0:USTF0",1737989843770,0.3608,102240.0,102200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1737989843959,1.263307,102250.0,102240.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1737989844164,0.55785909,102260.0,102230.0,0.6305507]
["bitfinex-derivatives","BTCF0:USTF0",1737989844366,0.19705909,102260.0,102250.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1737989844574,0.00146809,102260.0,102250.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1737989844969,0.19705209,102260.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989845270,0.195603,102250.0,102240.0,0.19576703]
["bitfinex-derivatives","BTCF0:USTF0",1737989845570,0.195603,102250.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989845571,0.556403,102250.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989846366,0.556403,102250.0,102240.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989846567,0.556403,102250.0,102240.0,0.19676903]
["bitfinex-derivatives","BTCF0:USTF0",1737989847562,0.195603,102250.0,102240.0,0.19676903]
["bitfinex-derivatives","BTCF0:USTF0",1737989847767,0.556403,102250.0,102240.0,0.19676903]
["bitfinex-derivatives","BTCF0:USTF0",1737989849381,0.556403,102250.0,102240.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989849672,0.556403,102250.0,102240.0,0.19676903]
["bitfinex-derivatives","BTCF0:USTF0",1737989849875,0.3724847,102260.0,102250.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1737989849876,0.55785409,102260.0,102250.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1737989850977,0.195603,102250.0,102240.0,0.19676603]
["bitfinex-derivatives","BTCF0:USTF0",1737989851171,0.556403,102250.0,102240.0,0.19676603]
["bitfinex-derivatives","BTCF0:USTF0",1737989851376,0.556403,102250.0,102240.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989851774,0.048905,102240.0,102200.0,0.00146754]
["bitfinex-derivatives","BTCF0:USTF0",1737989852073,0.556479,102210.0,102200.0,0.00146754]
["bitfinex-derivatives","BTCF0:USTF0",1737989852574,0.556462,102220.0,102210.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1737989852780,0.195679,102210.0,102200.0,0.00146754]
["bitfinex-derivatives","BTCF0:USTF0",1737989852971,0.556479,102210.0,102200.0,0.00161457]
["bitfinex-derivatives","BTCF0:USTF0",1737989854074,0.556479,102210.0,102200.0,0.19731157]
["bitfinex-derivatives","BTCF0:USTF0",1737989854279,0.3608,102210.0,102200.0,0.19731157]
["bitfinex-derivatives","BTCF0:USTF0",1737989854576,0.91946713,102230.0,102210.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1737989854773,0.69862643,102230.0,102220.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1737989854972,0.56687243,102230.0,102220.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1737989855371,0.55659303,102230.0,102220.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1737989856674,0.00014703,102230.0,102220.0,0.556459]
["bitfinex-derivatives","BTCF0:USTF0",1737989856981,3e-08,102230.0,102220.0,0.556459]
["bitfinex-derivatives","BTCF0:USTF0",1737989857376,0.36180003,102230.0,102220.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1737989857573,0.19662703,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989857884,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989858783,0.00100003,102230.0,102220.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737989858984,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989859478,0.00100003,102230.0,102220.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737989859783,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989860684,0.55742703,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989861685,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989861871,0.36180003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989862582,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989863176,0.19662703,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989863375,0.55742703,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989863575,0.19662703,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989863977,0.00100003,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989865378,0.55742703,102230.0,102220.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737989865683,0.55742703,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989865881,0.68046415,102230.0,102200.0,0.19729157]
["bitfinex-derivatives","BTCF0:USTF0",1737989866079,0.556465,102210.0,102200.0,0.19729157]
["bitfinex-derivatives","BTCF0:USTF0",1737989866482,0.556465,102210.0,102200.0,0.00161457]
["bitfinex-derivatives","BTCF0:USTF0",1737989866682,0.917265,102210.0,102200.0,0.19729857]
["bitfinex-derivatives","BTCF0:USTF0",1737989866886,0.7216,102210.0,102200.0,0.19729857]
["bitfinex-derivatives","BTCF0:USTF0",1737989867189,0.3608,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989867379,0.556446,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989867581,0.3608,102220.0,102210.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1737989867984,0.55643103,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737989868191,0.19563103,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737989868384,3e-08,102230.0,102220.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1737989868689,3e-08,102230.0,102220.0,0.556446]
["bitfinex-derivatives","BTCF0:USTF0",1737989871488,0.00100003,102230.0,102220.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737989872291,0.00100003,102230.0,102220.0,0.57004035]
["bitfinex-derivatives","BTCF0:USTF0",1737989872683,0.195598,102250.0,102220.0,0.37439435]
["bitfinex-derivatives","BTCF0:USTF0",1737989872993,0.01419675,102260.0,102230.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1737989873294,0.55785009,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989874187,0.19705009,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989874389,0.55785009,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989874693,0.19705009,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989874993,0.55785009,102260.0,102250.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737989875794,0.55785009,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989876482,0.55785009,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989877402,0.55785009,102260.0,102250.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1737989877701,0.55785009,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737989878084,0.76006281,102260.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989878286,0.244513,102240.0,102220.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1737989878593,0.556439,102230.0,102220.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1737989879696,0.00014703,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737989880193,0.19575503,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737989880597,0.00014703,102240.0,102230.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1737989880992,0.00246809,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989881187,0.00146809,102260.0,102250.0,0.7772297]
["bitfinex-derivatives","BTCF0:USTF0",1737989881993,0.00146809,102260.0,102250.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1737989883097,0.55783809,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989883601,0.60773109,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989883991,0.195589,102250.0,102240.0,0.19575103]
["bitfinex-derivatives","BTCF0:USTF0",1737989884187,1.26525009,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989884394,0.00246809,102260.0,102250.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1737989884589,0.00346809,102260.0,102250.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737989884786,0.00346809,102260.0,102250.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1737989885205,0.00246809,102260.0,102250.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1737989887097,0.00346809,102260.0,102250.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1737989887399,0.55983809,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989887701,0.55983809,102260.0,102250.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737989888204,0.55983809,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989888898,0.10526199,102280.0,102250.0,0.9923367]
["bitfinex-derivatives","BTCF0:USTF0",1737989889200,0.10526199,102280.0,102270.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1737989890091,0.10526199,102280.0,102270.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1737989890292,0.10726199,102280.0,102270.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1737989890698,0.10726199,102280.0,102270.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1737989891197,0.10726199,102280.0,102270.0,1.1389907]
["bitfinex-derivatives","BTCF0:USTF0",1737989891390,9.9e-07,102280.0,102270.0,1.1389907]
["bitfinex-derivatives","BTCF0:USTF0",1737989891596,0.1,102300.0,102290.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1737989891796,0.1,102300.0,102290.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1737989893000,0.1,102300.0,102290.0,0.917112]
["bitfinex-derivatives","BTCF0:USTF0",1737989893508,0.1,102300.0,102290.0,1.1379527]
["bitfinex-derivatives","BTCF0:USTF0",1737989894303,0.1,102300.0,102290.0,1.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1737989895212,0.1,102300.0,102290.0,1.1379527]
["bitfinex-derivatives","BTCF0:USTF0",1737989895903,0.36094703,102310.0,102300.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1737989896103,0.00014703,102310.0,102300.0,0.556293]
["bitfinex-derivatives","BTCF0:USTF0",1737989896295,0.00014703,102310.0,102300.0,2.729393]
["bitfinex-derivatives","BTCF0:USTF0",1737989896605,0.00014703,102310.0,102300.0,2.88582983]
["bitfinex-derivatives","BTCF0:USTF0",1737989896811,0.09153558,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989897000,0.09153558,102330.0,102320.0,0.71269183]
["bitfinex-derivatives","BTCF0:USTF0",1737989897708,0.09153558,102330.0,102320.0,1.07349183]
["bitfinex-derivatives","BTCF0:USTF0",1737989897709,1e-06,102330.0,102320.0,1.07349183]
["bitfinex-derivatives","BTCF0:USTF0",1737989898012,0.38014833,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989898198,0.09006858,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989898709,0.09006858,102360.0,102350.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1737989899108,0.09006858,102360.0,102350.0,0.71263483]
["bitfinex-derivatives","BTCF0:USTF0",1737989901107,0.09006858,102360.0,102350.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1737989901304,0.09006858,102360.0,102330.0,1.01177213]
["bitfinex-derivatives","BTCF0:USTF0",1737989901507,0.195417,102340.0,102330.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737989901709,0.556217,102340.0,102320.0,0.20529683]
["bitfinex-derivatives","BTCF0:USTF0",1737989901902,0.556217,102340.0,102330.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1737989902106,0.09006858,102360.0,102350.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1737989902307,0.09006858,102360.0,102350.0,0.71363483]
["bitfinex-derivatives","BTCF0:USTF0",1737989902511,0.55630803,102370.0,102360.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1737989902703,0.36094703,102370.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989902898,0.195378,102360.0,102350.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1737989903305,0.556178,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989903508,0.71261483,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989903704,0.66378101,102360.0,102320.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1737989904009,0.195455,102320.0,102310.0,0.195461]
["bitfinex-derivatives","BTCF0:USTF0",1737989904210,0.3608,102340.0,102310.0,0.15643683]
["bitfinex-derivatives","BTCF0:USTF0",1737989904512,0.557225,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989904909,0.3618,102340.0,102330.0,0.35187283]
["bitfinex-derivatives","BTCF0:USTF0",1737989905104,0.3608,102340.0,102330.0,0.35187283]
["bitfinex-derivatives","BTCF0:USTF0",1737989905506,0.556217,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989905915,0.558217,102340.0,102330.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1737989906413,0.558217,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989906814,0.869317,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989907415,1.215817,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737989907611,0.195436,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989907816,0.195474,102310.0,102300.0,0.19695702]
["bitfinex-derivatives","BTCF0:USTF0",1737989908006,0.556274,102310.0,102300.0,0.19695702]
["bitfinex-derivatives","BTCF0:USTF0",1737989908206,0.917074,102310.0,102300.0,0.00146602]
["bitfinex-derivatives","BTCF0:USTF0",1737989908517,0.195549,102280.0,102270.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1737989908717,0.556318,102290.0,102260.0,1.04824883]
["bitfinex-derivatives","BTCF0:USTF0",1737989908911,0.3608,102280.0,102270.0,0.195535]
["bitfinex-derivatives","BTCF0:USTF0",1737989909513,0.36094703,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1737989909715,0.36094703,102290.0,102280.0,0.35196783]
["bitfinex-derivatives","BTCF0:USTF0",1737989910221,0.36394703,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1737989910407,0.00314703,102290.0,102280.0,0.35196783]
["bitfinex-derivatives","BTCF0:USTF0",1737989910716,0.556279,102310.0,102280.0,0.35196783]
["bitfinex-derivatives","BTCF0:USTF0",1737989910717,0.3608,102310.0,102280.0,1.21003683]
["bitfinex-derivatives","BTCF0:USTF0",1737989910912,0.6871,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989910913,0.3608,102330.0,102320.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1737989911109,0.3608,102370.0,102320.0,0.87803683]
["bitfinex-derivatives","BTCF0:USTF0",1737989911309,0.3608,102370.0,102300.0,1.65643683]
["bitfinex-derivatives","BTCF0:USTF0",1737989911310,0.195362,102370.0,102360.0,0.195369]
["bitfinex-derivatives","BTCF0:USTF0",1737989911510,0.71259883,102370.0,102350.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1737989911714,0.195378,102360.0,102350.0,0.556191]
["bitfinex-derivatives","BTCF0:USTF0",1737989911908,0.556178,102360.0,102350.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989913409,0.556178,102360.0,102350.0,0.19654503]
["bitfinex-derivatives","BTCF0:USTF0",1737989913410,0.204378,102360.0,102350.0,0.19654503]
["bitfinex-derivatives","BTCF0:USTF0",1737989913615,0.009,102360.0,102350.0,0.55734503]
["bitfinex-derivatives","BTCF0:USTF0",1737989914420,0.204378,102360.0,102350.0,0.55734503]
["bitfinex-derivatives","BTCF0:USTF0",1737989914714,0.206378,102360.0,102350.0,0.55734503]
["bitfinex-derivatives","BTCF0:USTF0",1737989915621,0.206378,102360.0,102350.0,0.19654503]
["bitfinex-derivatives","BTCF0:USTF0",1737989915923,0.204378,102360.0,102350.0,0.19754503]
["bitfinex-derivatives","BTCF0:USTF0",1737989916115,0.195378,102360.0,102350.0,0.19754503]
["bitfinex-derivatives","BTCF0:USTF0",1737989916919,0.556178,102360.0,102350.0,0.00514703]
["bitfinex-derivatives","BTCF0:USTF0",1737989917422,1.272178,102360.0,102350.0,0.00514703]
["bitfinex-derivatives","BTCF0:USTF0",1737989917822,1.272178,102360.0,102350.0,0.20054503]
["bitfinex-derivatives","BTCF0:USTF0",1737989918215,1.272178,102360.0,102350.0,0.00514703]
["bitfinex-derivatives","BTCF0:USTF0",1737989918416,1.274178,102360.0,102350.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737989918725,0.195419,102340.0,102330.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1737989918924,0.556207,102350.0,102340.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1737989919219,0.195417,102340.0,102330.0,0.195426]
["bitfinex-derivatives","BTCF0:USTF0",1737989919823,0.195417,102340.0,102330.0,0.556226]
["bitfinex-derivatives","BTCF0:USTF0",1737989920122,0.195436,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989920331,0.556236,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989920824,0.77667674,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989921425,0.77667674,102330.0,102320.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989922114,0.556236,102330.0,102320.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989922319,0.6666,102340.0,102320.0,0.00314703]
["bitfinex-derivatives","BTCF0:USTF0",1737989922517,0.862034,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989922725,0.195434,102340.0,102330.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1737989923724,0.195436,102330.0,102320.0,0.55639903]
["bitfinex-derivatives","BTCF0:USTF0",1737989924219,0.195436,102330.0,102320.0,0.19559903]
["bitfinex-derivatives","BTCF0:USTF0",1737989924528,0.195436,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989924925,0.557236,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989925225,0.196436,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989925526,0.557236,102330.0,102320.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989925922,0.048863,102320.0,102290.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1737989926124,0.195493,102300.0,102290.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1737989926321,0.195512,102290.0,102280.0,0.55778824]
["bitfinex-derivatives","BTCF0:USTF0",1737989926519,0.195499,102300.0,102290.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1737989927020,0.195512,102290.0,102280.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1737989927329,0.556312,102290.0,102280.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1737989928721,0.557312,102290.0,102280.0,0.00161327]
["bitfinex-derivatives","BTCF0:USTF0",1737989929427,0.3628,102290.0,102260.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1737989929629,0.19555,102270.0,102260.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1737989929827,0.19557,102260.0,102250.0,0.556386]
["bitfinex-derivatives","BTCF0:USTF0",1737989930023,0.195553,102270.0,102260.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1737989930231,0.195534,102280.0,102270.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1737989930424,0.002,102290.0,102280.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1737989930733,0.00214703,102290.0,102280.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1737989930922,0.00214703,102290.0,102280.0,1.245031]
["bitfinex-derivatives","BTCF0:USTF0",1737989931117,0.00114703,102290.0,102280.0,1.612731]
["bitfinex-derivatives","BTCF0:USTF0",1737989931518,0.195458,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989931725,0.87081696,102330.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989932028,0.195479,102310.0,102300.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1737989932633,0.556265,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989932834,0.55641203,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989933129,0.55641203,102320.0,102300.0,0.195484]
["bitfinex-derivatives","BTCF0:USTF0",1737989933435,0.55641203,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989933436,0.19561203,102320.0,102310.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1737989933929,0.00014703,102320.0,102290.0,0.67913577]
["bitfinex-derivatives","BTCF0:USTF0",1737989934137,0.195476,102310.0,102300.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1737989934824,0.41081003,102320.0,102290.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737989935123,0.556293,102300.0,102290.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989935730,0.195493,102300.0,102290.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989935930,0.556293,102300.0,102290.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989936426,0.195493,102300.0,102290.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989937020,0.556293,102300.0,102290.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989937934,0.556293,102300.0,102250.0,0.58270742]
["bitfinex-derivatives","BTCF0:USTF0",1737989937935,0.195567,102270.0,102250.0,0.55784668]
["bitfinex-derivatives","BTCF0:USTF0",1737989938124,0.19557,102260.0,102250.0,0.55784668]
["bitfinex-derivatives","BTCF0:USTF0",1737989938632,0.19557,102260.0,102250.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1737989938832,0.77681074,102260.0,102250.0,0.00146668]
["bitfinex-derivatives","BTCF0:USTF0",1737989939029,0.195598,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989939225,0.195598,102250.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989939630,0.195598,102250.0,102240.0,0.19575503]
["bitfinex-derivatives","BTCF0:USTF0",1737989940535,0.195598,102250.0,102240.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989940834,0.556398,102250.0,102240.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737989941428,0.195646,102220.0,102210.0,0.889057]
["bitfinex-derivatives","BTCF0:USTF0",1737989941941,0.195665,102210.0,102200.0,0.65794639]
["bitfinex-derivatives","BTCF0:USTF0",1737989942235,0.556465,102210.0,102200.0,0.10146739]
["bitfinex-derivatives","BTCF0:USTF0",1737989942431,0.195665,102210.0,102200.0,0.10146739]
["bitfinex-derivatives","BTCF0:USTF0",1737989942635,0.195665,102210.0,102200.0,0.29715139]
["bitfinex-derivatives","BTCF0:USTF0",1737989942839,0.556465,102210.0,102200.0,0.10146739]
["bitfinex-derivatives","BTCF0:USTF0",1737989943139,0.55595827,102210.0,102200.0,0.10146739]
["bitfinex-derivatives","BTCF0:USTF0",1737989943737,0.55695827,102210.0,102200.0,0.11646739]
["bitfinex-derivatives","BTCF0:USTF0",1737989944535,0.47200024,102210.0,102190.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989944729,0.556484,102200.0,102190.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989945130,0.66668424,102200.0,102190.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737989945739,0.78928355,102200.0,102160.0,0.556558]
["bitfinex-derivatives","BTCF0:USTF0",1737989945928,0.195742,102170.0,102160.0,0.195758]
["bitfinex-derivatives","BTCF0:USTF0",1737989946336,0.11346285,102170.0,102160.0,0.195758]
["bitfinex-derivatives","BTCF0:USTF0",1737989946636,0.30920485,102170.0,102150.0,0.8692392]
["bitfinex-derivatives","BTCF0:USTF0",1737989947041,0.30935188,102170.0,102150.0,0.8692392]
["bitfinex-derivatives","BTCF0:USTF0",1737989947236,0.30935188,102170.0,102160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737989947426,0.30935188,102170.0,102160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737989947739,0.57229075,102170.0,102130.0,0.60563797]
["bitfinex-derivatives","BTCF0:USTF0",1737989947931,0.77703974,102140.0,102130.0,0.60563797]
["bitfinex-derivatives","BTCF0:USTF0",1737989948135,0.58124074,102140.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989948436,1.13789774,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989948841,1.2478551,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989949337,0.30581436,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737989949538,0.10995736,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989949741,0.10995736,102110.0,102100.0,0.656676]
["bitfinex-derivatives","BTCF0:USTF0",1737989949942,0.10995736,102110.0,102100.0,0.87711674]
["bitfinex-derivatives","BTCF0:USTF0",1737989950631,0.00014703,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737989950942,0.10253485,102130.0,102120.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1737989951242,0.0014694,102170.0,102120.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737989951533,0.11446599,102170.0,102160.0,0.556561]
["bitfinex-derivatives","BTCF0:USTF0",1737989952940,0.00014703,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737989953134,0.00014703,102180.0,102170.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737989953334,0.14983538,102200.0,102170.0,0.709735]
["bitfinex-derivatives","BTCF0:USTF0",1737989953541,0.14983538,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989953747,0.25221346,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989954237,0.25221346,102200.0,102190.0,2.056503]
["bitfinex-derivatives","BTCF0:USTF0",1737989954431,0.25221346,102200.0,102180.0,0.56066503]
["bitfinex-derivatives","BTCF0:USTF0",1737989954432,0.61301346,102200.0,102180.0,0.56066503]
["bitfinex-derivatives","BTCF0:USTF0",1737989954637,0.556503,102190.0,102180.0,0.19586503]
["bitfinex-derivatives","BTCF0:USTF0",1737989955038,0.65850028,102190.0,102180.0,0.19586503]
["bitfinex-derivatives","BTCF0:USTF0",1737989955435,0.46279728,102190.0,102180.0,0.19586503]
["bitfinex-derivatives","BTCF0:USTF0",1737989955640,0.10199728,102190.0,102180.0,0.55666503]
["bitfinex-derivatives","BTCF0:USTF0",1737989956041,0.0323542,102200.0,102180.0,0.58138777]
["bitfinex-derivatives","BTCF0:USTF0",1737989956241,0.0343542,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989956432,0.14269242,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989956947,0.14069242,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989957641,0.14369242,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989957845,0.14069242,102200.0,102190.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737989958042,0.14269242,102200.0,102190.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737989958245,0.14269242,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737989958549,0.14269242,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989958742,0.195703,102190.0,102180.0,0.55666703]
["bitfinex-derivatives","BTCF0:USTF0",1737989959044,0.195703,102190.0,102180.0,0.19586703]
["bitfinex-derivatives","BTCF0:USTF0",1737989959250,0.30005757,102190.0,102180.0,0.19586703]
["bitfinex-derivatives","BTCF0:USTF0",1737989959748,0.30005757,102190.0,102180.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989959941,0.66085757,102190.0,102180.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989961045,0.47115457,102190.0,102160.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1737989961248,0.11035457,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989961546,0.11135457,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737989961748,0.11135457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989962150,0.30706357,102190.0,102170.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1737989962447,0.30706357,102190.0,102170.0,0.55668103]
["bitfinex-derivatives","BTCF0:USTF0",1737989962448,0.30806357,102190.0,102170.0,0.55668103]
["bitfinex-derivatives","BTCF0:USTF0",1737989962647,0.30806357,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737989962849,0.10835457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989963145,0.10635457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989963350,0.10835457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989963549,0.10935457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989964143,0.10635457,102190.0,102180.0,0.77696374]
["bitfinex-derivatives","BTCF0:USTF0",1737989964539,0.10635457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989965141,0.10435457,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737989965446,0.30106857,102190.0,102180.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1737989965649,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989965945,0.10535457,102190.0,102180.0,0.77696874]
["bitfinex-derivatives","BTCF0:USTF0",1737989966650,0.30106357,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989966946,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989967150,0.10535457,102190.0,102180.0,0.77696874]
["bitfinex-derivatives","BTCF0:USTF0",1737989967853,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989969452,0.30106457,102190.0,102180.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1737989970151,0.30106457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989970152,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989970451,0.30106457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989970652,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989970951,0.30106457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989971147,0.10535457,102190.0,102180.0,0.556528]
["bitfinex-derivatives","BTCF0:USTF0",1737989974958,0.10535457,102190.0,102180.0,0.55676733]
["bitfinex-derivatives","BTCF0:USTF0",1737989975270,0.30107757,102190.0,102180.0,0.19596733]
["bitfinex-derivatives","BTCF0:USTF0",1737989975653,0.66187757,102190.0,102180.0,0.00023933]
["bitfinex-derivatives","BTCF0:USTF0",1737989975855,0.68659531,102190.0,102150.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1737989976061,0.55658,102160.0,102150.0,0.19725811]
["bitfinex-derivatives","BTCF0:USTF0",1737989976247,0.55658,102160.0,102150.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1737989976453,0.66306323,102160.0,102150.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1737989976654,0.30226323,102160.0,102150.0,0.19726711]
["bitfinex-derivatives","BTCF0:USTF0",1737989977150,0.66306323,102160.0,102150.0,0.19726711]
["bitfinex-derivatives","BTCF0:USTF0",1737989977656,0.30226323,102160.0,102150.0,0.19726711]
["bitfinex-derivatives","BTCF0:USTF0",1737989977859,0.10648323,102160.0,102150.0,0.19726711]
["bitfinex-derivatives","BTCF0:USTF0",1737989978056,0.10848323,102160.0,102150.0,0.55806711]
["bitfinex-derivatives","BTCF0:USTF0",1737989978464,0.10848323,102160.0,102150.0,0.55906711]
["bitfinex-derivatives","BTCF0:USTF0",1737989979262,0.10848323,102160.0,102150.0,0.55806711]
["bitfinex-derivatives","BTCF0:USTF0",1737989979458,0.11048323,102160.0,102150.0,0.55806711]
["bitfinex-derivatives","BTCF0:USTF0",1737989980353,0.11048323,102160.0,102150.0,0.56925432]
["bitfinex-derivatives","BTCF0:USTF0",1737989980553,0.30626323,102160.0,102150.0,0.56925432]
["bitfinex-derivatives","BTCF0:USTF0",1737989980754,0.30626323,102160.0,102150.0,0.55806711]
["bitfinex-derivatives","BTCF0:USTF0",1737989980962,0.66706323,102160.0,102150.0,0.19726711]
["bitfinex-derivatives","BTCF0:USTF0",1737989981165,0.66706323,102160.0,102150.0,0.00146811]
["bitfinex-derivatives","BTCF0:USTF0",1737989981469,0.195838,102130.0,102120.0,0.19732262]
["bitfinex-derivatives","BTCF0:USTF0",1737989981863,0.29848191,102130.0,102120.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1737989982058,0.29848191,102130.0,102120.0,0.19732562]
["bitfinex-derivatives","BTCF0:USTF0",1737989982275,0.65928191,102130.0,102120.0,0.19732562]
["bitfinex-derivatives","BTCF0:USTF0",1737989983369,0.65928191,102130.0,102120.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1737989983572,0.195857,102120.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737989983866,0.556657,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989984066,0.66611269,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989984268,0.10945569,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989984971,0.30531269,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737989986674,0.10945569,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1737989986978,0.10945569,102120.0,102110.0,2.056676]
["bitfinex-derivatives","BTCF0:USTF0",1737989987178,0.11045569,102120.0,102110.0,2.056676]
["bitfinex-derivatives","BTCF0:USTF0",1737989987372,0.11645569,102120.0,102110.0,2.056676]
["bitfinex-derivatives","BTCF0:USTF0",1737989987967,3e-08,102140.0,102110.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737989988173,0.19723028,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1737989988481,0.30498027,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1737989988771,0.45559227,102160.0,102150.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1737989989181,0.55772121,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1737989989375,0.55772121,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989989376,0.195799,102150.0,102140.0,0.55676303]
["bitfinex-derivatives","BTCF0:USTF0",1737989989578,0.556599,102150.0,102140.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737989989785,0.195847,102130.0,102120.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1737989990177,0.195857,102120.0,102110.0,0.1973418]
["bitfinex-derivatives","BTCF0:USTF0",1737989990376,0.195876,102110.0,102100.0,0.656692]
["bitfinex-derivatives","BTCF0:USTF0",1737989990577,0.195876,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989990777,0.6629593,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737989991083,0.19594,102080.0,102070.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1737989991480,0.3022233,102080.0,102070.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1737989991689,0.1062833,102080.0,102070.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1737989991879,0.1062833,102080.0,102070.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1737989992084,0.1062833,102080.0,102070.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1737989992287,0.1062833,102080.0,102070.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1737989993193,0.3022173,102080.0,102070.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1737989993392,0.1062833,102080.0,102070.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1737989994186,0.1072833,102080.0,102070.0,0.77819074]
["bitfinex-derivatives","BTCF0:USTF0",1737989994488,0.1082833,102080.0,102070.0,1.13039074]
["bitfinex-derivatives","BTCF0:USTF0",1737989994985,0.1072833,102080.0,102070.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1737989995188,0.3032173,102080.0,102070.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1737989995491,0.3022173,102080.0,102070.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1737989995692,0.1072833,102080.0,102070.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1737989995889,0.1072833,102080.0,102070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737989995890,0.88445804,102080.0,102070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737989996088,0.6640173,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737989996287,0.6640173,102080.0,102070.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1737989996989,0.6640173,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737989997289,0.6640173,102080.0,102070.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1737989998290,0.6640173,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737989998488,0.6640173,102080.0,102060.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1737989998685,0.3608,102070.0,102040.0,0.01116422]
["bitfinex-derivatives","BTCF0:USTF0",1737989998886,0.3608,102060.0,102050.0,0.195986]
["bitfinex-derivatives","BTCF0:USTF0",1737989999292,0.196,102050.0,102040.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1737989999591,0.196013,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737989999792,0.556813,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990000095,0.66436861,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990000294,0.68879635,102040.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990000593,0.58124074,102020.0,102010.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1737990000891,1.29908777,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990001091,6e-08,102020.0,102010.0,1.12632374]
["bitfinex-derivatives","BTCF0:USTF0",1737990001292,0.10785109,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990001588,0.93914074,102080.0,102040.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1737990001589,0.7187,102080.0,102040.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1737990001797,0.522323,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990002095,0.6299306,102090.0,102080.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737990002291,0.1076076,102090.0,102080.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737990002497,0.1076076,102090.0,102080.0,0.52734529]
["bitfinex-derivatives","BTCF0:USTF0",1737990002693,0.1076076,102090.0,102080.0,0.16654529]
["bitfinex-derivatives","BTCF0:USTF0",1737990002895,0.1076076,102090.0,102080.0,0.52734529]
["bitfinex-derivatives","BTCF0:USTF0",1737990003199,0.00014703,102100.0,102080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737990003493,0.66144717,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1737990003799,0.59121469,102130.0,102100.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1737990003995,0.195876,102110.0,102100.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1737990004485,0.10970752,102110.0,102100.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1737990005198,5.2e-07,102110.0,102100.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1737990005586,5.2e-07,102110.0,102090.0,0.01153237]
["bitfinex-derivatives","BTCF0:USTF0",1737990005791,0.195895,102100.0,102090.0,0.19605503]
["bitfinex-derivatives","BTCF0:USTF0",1737990005995,0.19788252,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737990006199,0.197882,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737990006501,0.195895,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990006702,0.41633574,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990006897,0.88797934,102100.0,102090.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990007094,0.88797934,102100.0,102060.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1737990007095,0.195946,102080.0,102060.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1737990007295,0.195953,102070.0,102060.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1737990007603,0.3067776,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990007796,1.31601474,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990007797,0.88222001,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990007997,0.88222001,102100.0,102080.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1737990007998,0.19592,102090.0,102080.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1737990008198,0.4731556,102090.0,102070.0,0.556745]
["bitfinex-derivatives","BTCF0:USTF0",1737990008393,0.195933,102080.0,102070.0,0.55689203]
["bitfinex-derivatives","BTCF0:USTF0",1737990008596,0.77717374,102080.0,102070.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990008795,0.88264792,102080.0,102070.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990008993,0.69571492,102080.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990009195,0.556808,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990009504,0.46627418,102050.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990009701,0.556851,102020.0,102010.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1737990009999,0.556851,102020.0,102000.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1737990010201,0.196068,102010.0,102000.0,0.296083]
["bitfinex-derivatives","BTCF0:USTF0",1737990010401,0.3608,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990010590,0.66335863,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990010794,0.10649063,102010.0,102000.0,0.296087]
["bitfinex-derivatives","BTCF0:USTF0",1737990011301,0.10649063,102010.0,102000.0,0.656887]
["bitfinex-derivatives","BTCF0:USTF0",1737990011897,0.00014703,102030.0,102020.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737990012100,0.00014703,102030.0,102020.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737990012301,0.3608,102060.0,102020.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1737990012503,0.3608,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990012504,0.45111032,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990012703,0.20255823,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737990013103,0.39853023,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737990013597,0.20255823,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737990013799,0.20255823,102060.0,102050.0,0.77723174]
["bitfinex-derivatives","BTCF0:USTF0",1737990014003,0.00014703,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737990014202,0.00014703,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990014400,0.11274359,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990015603,0.12174359,102070.0,102060.0,0.892972]
["bitfinex-derivatives","BTCF0:USTF0",1737990016096,0.12674359,102070.0,102060.0,0.892972]
["bitfinex-derivatives","BTCF0:USTF0",1737990016302,0.12674359,102070.0,102060.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990016606,0.48754359,102070.0,102040.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990016808,0.556791,102050.0,102040.0,0.19615403]
["bitfinex-derivatives","BTCF0:USTF0",1737990017009,0.41641574,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1737990017303,0.195991,102050.0,102040.0,0.19615103]
["bitfinex-derivatives","BTCF0:USTF0",1737990017506,0.556791,102050.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990017808,0.66772721,102050.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990018901,0.66772721,102050.0,102040.0,0.19615703]
["bitfinex-derivatives","BTCF0:USTF0",1737990019094,0.196043,102030.0,102020.0,0.196043]
["bitfinex-derivatives","BTCF0:USTF0",1737990019302,0.196043,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990019303,0.196066,102020.0,102000.0,0.296083]
["bitfinex-derivatives","BTCF0:USTF0",1737990019507,0.556868,102010.0,102000.0,0.296083]
["bitfinex-derivatives","BTCF0:USTF0",1737990019707,0.556868,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990020012,0.196082,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990020507,0.11329679,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990021109,0.11329679,102000.0,101990.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1737990021306,0.11329679,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990021506,0.47409679,102000.0,101980.0,0.196102]
["bitfinex-derivatives","BTCF0:USTF0",1737990021810,0.11329679,102000.0,101990.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737990022320,0.11329679,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990022508,0.196091,101990.0,101970.0,0.556911]
["bitfinex-derivatives","BTCF0:USTF0",1737990022710,0.196091,101990.0,101980.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737990023009,0.196108,101980.0,101970.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1737990023211,0.3608,101980.0,101950.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1737990023409,0.3608,101970.0,101950.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1737990023616,0.556933,101970.0,101960.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737990023817,0.66894402,101970.0,101960.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737990024072,0.47281102,101970.0,101930.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1737990024248,0.3608,101950.0,101920.0,0.75332013]
["bitfinex-derivatives","BTCF0:USTF0",1737990024439,0.556969,101950.0,101930.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1737990024714,0.66912705,101950.0,101930.0,0.556992]
["bitfinex-derivatives","BTCF0:USTF0",1737990024918,0.11215805,101950.0,101940.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737990025115,0.11215805,101950.0,101940.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1737990025303,0.11215805,101950.0,101940.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737990025716,0.30832805,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990025916,0.30832805,101950.0,101940.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1737990026511,0.11215805,101950.0,101940.0,0.197185]
["bitfinex-derivatives","BTCF0:USTF0",1737990026909,0.11215805,101950.0,101940.0,0.557985]
["bitfinex-derivatives","BTCF0:USTF0",1737990027316,0.001,101970.0,101940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737990027507,0.001,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990027709,0.196034,102020.0,102000.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1737990027910,0.19605,102010.0,102000.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1737990028107,0.196069,102000.0,101990.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1737990028310,0.196069,102000.0,101980.0,0.556903]
["bitfinex-derivatives","BTCF0:USTF0",1737990028511,0.11173823,102000.0,101990.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1737990028707,0.3608,102060.0,102040.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1737990029021,0.10649129,102040.0,102030.0,0.556809]
["bitfinex-derivatives","BTCF0:USTF0",1737990029411,0.556791,102050.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990029616,1.23060803,102060.0,102040.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990029811,0.10921795,102050.0,102040.0,0.55693903]
["bitfinex-derivatives","BTCF0:USTF0",1737990030115,0.195973,102050.0,102040.0,0.55693903]
["bitfinex-derivatives","BTCF0:USTF0",1737990030323,0.66599095,102050.0,102040.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990030805,0.196031,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990031005,0.196031,102020.0,102000.0,0.556866]
["bitfinex-derivatives","BTCF0:USTF0",1737990031006,0.196069,102000.0,101990.0,0.00147054]
["bitfinex-derivatives","BTCF0:USTF0",1737990031408,0.30933997,102000.0,101990.0,0.00147054]
["bitfinex-derivatives","BTCF0:USTF0",1737990032310,0.30933997,102000.0,101990.0,0.19755854]
["bitfinex-derivatives","BTCF0:USTF0",1737990032511,0.30933997,102000.0,101990.0,0.00147054]
["bitfinex-derivatives","BTCF0:USTF0",1737990032921,0.30933997,102000.0,101990.0,0.19755854]
["bitfinex-derivatives","BTCF0:USTF0",1737990033107,0.31233997,102000.0,101990.0,0.00147054]
["bitfinex-derivatives","BTCF0:USTF0",1737990033714,0.11627097,102000.0,101990.0,0.55835854]
["bitfinex-derivatives","BTCF0:USTF0",1737990034320,0.11727097,102000.0,101990.0,0.55835854]
["bitfinex-derivatives","BTCF0:USTF0",1737990034711,0.00014703,102010.0,101990.0,0.55835854]
["bitfinex-derivatives","BTCF0:USTF0",1737990035016,0.00014703,102010.0,102000.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1737990035017,0.11077458,102010.0,102000.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1737990035317,0.197069,102000.0,101990.0,0.19755454]
["bitfinex-derivatives","BTCF0:USTF0",1737990035517,0.001,102000.0,101990.0,0.20155454]
["bitfinex-derivatives","BTCF0:USTF0",1737990035706,0.30769655,102000.0,101990.0,0.00547054]
["bitfinex-derivatives","BTCF0:USTF0",1737990036019,0.30669655,102000.0,101990.0,0.00547054]
["bitfinex-derivatives","BTCF0:USTF0",1737990036416,0.30669655,102000.0,101990.0,0.56235854]
["bitfinex-derivatives","BTCF0:USTF0",1737990036417,2.8e-07,102000.0,101990.0,0.56235854]
["bitfinex-derivatives","BTCF0:USTF0",1737990036714,0.3608,102040.0,102000.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1737990036914,0.196045,102020.0,102000.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1737990037119,0.10431956,102010.0,102000.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1737990037415,0.10431956,102020.0,102010.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1737990037621,0.19602,102030.0,102020.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1737990037814,0.00014703,102030.0,102020.0,0.556828]
["bitfinex-derivatives","BTCF0:USTF0",1737990038020,0.10472431,102030.0,102020.0,0.556828]
["bitfinex-derivatives","BTCF0:USTF0",1737990038417,0.10472431,102030.0,102020.0,0.77726874]
["bitfinex-derivatives","BTCF0:USTF0",1737990039216,0.10472431,102030.0,102020.0,0.556828]
["bitfinex-derivatives","BTCF0:USTF0",1737990039715,0.30073531,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990039915,0.73496805,102030.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990040116,0.58124074,102010.0,101970.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1737990040323,0.3608,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990040616,0.196094,101990.0,101980.0,0.196102]
["bitfinex-derivatives","BTCF0:USTF0",1737990040818,0.30098315,102000.0,101990.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737990041020,0.196057,102010.0,102000.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737990041220,0.11186854,102000.0,101990.0,0.556881]
["bitfinex-derivatives","BTCF0:USTF0",1737990041520,0.11186854,102000.0,101990.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1737990041521,0.196069,102000.0,101990.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1737990041721,0.196088,101990.0,101980.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1737990041924,0.196088,101990.0,101980.0,0.557905]
["bitfinex-derivatives","BTCF0:USTF0",1737990042115,0.29872691,101990.0,101980.0,0.557905]
["bitfinex-derivatives","BTCF0:USTF0",1737990043423,0.29972691,101990.0,101980.0,0.557905]
["bitfinex-derivatives","BTCF0:USTF0",1737990043825,0.66052691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990044029,0.29972691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990044323,0.196107,101980.0,101970.0,0.556923]
["bitfinex-derivatives","BTCF0:USTF0",1737990044716,0.29989572,101980.0,101970.0,0.556923]
["bitfinex-derivatives","BTCF0:USTF0",1737990045118,0.196127,101970.0,101960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1737990045322,0.196146,101960.0,101950.0,0.00147103]
["bitfinex-derivatives","BTCF0:USTF0",1737990045630,0.30562127,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990045824,0.19613,101970.0,101960.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737990046124,0.66934703,101980.0,101970.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737990046125,0.00114703,101980.0,101970.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737990046313,0.00014703,101980.0,101970.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1737990046517,0.10626302,101980.0,101970.0,2.056927]
["bitfinex-derivatives","BTCF0:USTF0",1737990046717,0.00147157,102010.0,101970.0,1.909827]
["bitfinex-derivatives","BTCF0:USTF0",1737990046913,0.196076,102000.0,101970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990047118,0.3020369,101990.0,101980.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990047318,0.1059459,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990047627,0.10741747,102010.0,102000.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1737990047929,0.2585086,102030.0,102020.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737990048120,0.0624946,102030.0,102020.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1737990048320,0.10503714,102030.0,102020.0,0.77727174]
["bitfinex-derivatives","BTCF0:USTF0",1737990048618,0.00014703,102040.0,102030.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1737990048818,0.00014703,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990049021,0.11281731,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990049425,0.30880931,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990049828,0.11281731,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990050224,0.556727,102080.0,102060.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1737990050537,0.10767541,102070.0,102060.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1737990050923,0.556725,102080.0,102060.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1737990051232,0.10642886,102070.0,102060.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1737990051421,0.30250089,102080.0,102060.0,0.55688703]
["bitfinex-derivatives","BTCF0:USTF0",1737990051622,0.19607203,102080.0,102070.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737990051822,0.30239675,102080.0,102070.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737990052028,0.30239675,102080.0,102070.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1737990052227,0.30239675,102080.0,102070.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1737990052533,0.195935,102070.0,102060.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990052829,0.63022774,102070.0,102030.0,0.556808]
["bitfinex-derivatives","BTCF0:USTF0",1737990053026,0.197992,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990053222,0.002,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990053421,0.11244213,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990054335,0.30643413,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990054529,0.30643413,102040.0,102030.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1737990054832,0.30643413,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990054833,0.11044213,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990055230,0.11044213,102040.0,102030.0,0.557811]
["bitfinex-derivatives","BTCF0:USTF0",1737990056220,0.11144213,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990056424,0.11344213,102040.0,102030.0,0.910711]
["bitfinex-derivatives","BTCF0:USTF0",1737990056726,0.11344213,102040.0,102030.0,0.91088824]
["bitfinex-derivatives","BTCF0:USTF0",1737990057232,0.11244213,102040.0,102030.0,0.91088824]
["bitfinex-derivatives","BTCF0:USTF0",1737990057620,0.11244213,102040.0,102030.0,0.19618824]
["bitfinex-derivatives","BTCF0:USTF0",1737990057821,0.30843413,102040.0,102030.0,0.19618824]
["bitfinex-derivatives","BTCF0:USTF0",1737990058220,0.66923413,102040.0,102030.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1737990058420,0.196011,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990058632,0.196011,102030.0,101980.0,0.556897]
["bitfinex-derivatives","BTCF0:USTF0",1737990058633,0.196073,102000.0,101980.0,0.556897]
["bitfinex-derivatives","BTCF0:USTF0",1737990058832,0.196088,101990.0,101980.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1737990059223,0.30554964,101990.0,101980.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1737990059431,0.10946164,101990.0,101980.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1737990060832,0.66634964,101990.0,101980.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1737990061135,0.66634964,101990.0,101970.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1737990061331,0.10946164,101990.0,101980.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1737990061546,0.10946164,101990.0,101980.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1737990061725,0.11046164,101990.0,101980.0,0.77734874]
["bitfinex-derivatives","BTCF0:USTF0",1737990061927,0.001,102030.0,102020.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1737990062431,0.05830275,102040.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1737990062636,0.05830275,102040.0,102030.0,0.77725274]
["bitfinex-derivatives","BTCF0:USTF0",1737990062939,0.16816665,102040.0,102030.0,0.77725274]
["bitfinex-derivatives","BTCF0:USTF0",1737990063126,1.0362,102070.0,102030.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990063431,0.3058179,102060.0,102050.0,0.556756]
["bitfinex-derivatives","BTCF0:USTF0",1737990063737,0.19610103,102060.0,102050.0,0.556756]
["bitfinex-derivatives","BTCF0:USTF0",1737990063932,0.00014703,102060.0,102050.0,0.77719674]
["bitfinex-derivatives","BTCF0:USTF0",1737990064129,0.38009517,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737990064324,0.31754833,102080.0,102070.0,0.77717474]
["bitfinex-derivatives","BTCF0:USTF0",1737990064528,0.42648533,102080.0,102070.0,1.13797474]
["bitfinex-derivatives","BTCF0:USTF0",1737990065034,0.42648533,102080.0,102070.0,2.63797474]
["bitfinex-derivatives","BTCF0:USTF0",1737990065237,0.38060045,102090.0,102070.0,2.63797474]
["bitfinex-derivatives","BTCF0:USTF0",1737990065533,0.1,102100.0,102090.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1737990065727,0.1,102100.0,102090.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1737990065932,0.1,102100.0,102090.0,0.77713674]
["bitfinex-derivatives","BTCF0:USTF0",1737990065933,0.20266821,102100.0,102090.0,0.77713674]
["bitfinex-derivatives","BTCF0:USTF0",1737990066134,0.55385977,102110.0,102090.0,0.88124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990066338,0.73241552,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990066339,0.19725552,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990066530,0.00146952,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990066843,0.10413773,102150.0,102140.0,0.77704074]
["bitfinex-derivatives","BTCF0:USTF0",1737990067331,0.29991873,102150.0,102140.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737990067532,0.29991873,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990067732,0.29991873,102150.0,102140.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737990067933,0.11313773,102150.0,102130.0,1.86094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990068134,0.11313773,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990068339,0.30892973,102150.0,102130.0,0.55676003]
["bitfinex-derivatives","BTCF0:USTF0",1737990068531,0.11313773,102150.0,102140.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737990068725,0.11313773,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990068932,0.29991873,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990069134,0.1958,102140.0,102130.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990069327,0.409751,102140.0,102100.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737990069535,0.195858,102110.0,102100.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737990069735,0.556658,102110.0,102100.0,0.001469]
["bitfinex-derivatives","BTCF0:USTF0",1737990069933,0.195896,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990070137,0.195923,102080.0,102060.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737990070436,0.47269373,102080.0,102060.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737990070737,0.195954,102060.0,102050.0,0.53108132]
["bitfinex-derivatives","BTCF0:USTF0",1737990070931,0.556754,102060.0,102050.0,0.17028132]
["bitfinex-derivatives","BTCF0:USTF0",1737990071127,0.66013929,102060.0,102050.0,0.00146975]
["bitfinex-derivatives","BTCF0:USTF0",1737990071341,0.51317329,102060.0,102020.0,0.77726774]
["bitfinex-derivatives","BTCF0:USTF0",1737990071642,0.556794,102040.0,102020.0,0.556822]
["bitfinex-derivatives","BTCF0:USTF0",1737990071938,0.195994,102040.0,102020.0,0.41646774]
["bitfinex-derivatives","BTCF0:USTF0",1737990072239,0.29910368,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990072536,0.29910368,102040.0,102020.0,0.55697303]
["bitfinex-derivatives","BTCF0:USTF0",1737990072742,0.10310968,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990073040,0.10810968,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990073537,0.30510168,102040.0,102030.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1737990073733,0.30510168,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990073939,0.30510168,102040.0,102030.0,2.056811]
["bitfinex-derivatives","BTCF0:USTF0",1737990074240,0.30510168,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990074439,0.30410168,102040.0,102030.0,0.557811]
["bitfinex-derivatives","BTCF0:USTF0",1737990074629,0.30410168,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990074835,0.46890968,102040.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990075036,0.556811,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990075437,0.67023597,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990076141,0.30943597,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990076444,0.31143597,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990076632,0.11542497,102030.0,102020.0,0.77741877]
["bitfinex-derivatives","BTCF0:USTF0",1737990076837,0.00014703,102040.0,102030.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1737990077039,0.00014703,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990077251,0.00147054,102080.0,102040.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1737990077452,0.00147054,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990077741,0.30410843,102080.0,102070.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1737990077944,0.10819343,102080.0,102070.0,2.056735]
["bitfinex-derivatives","BTCF0:USTF0",1737990078140,0.10819343,102080.0,102070.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1737990079846,0.10672289,102080.0,102070.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1737990080046,0.10672289,102080.0,102070.0,0.77717574]
["bitfinex-derivatives","BTCF0:USTF0",1737990080237,0.00014703,102090.0,102080.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737990080437,0.00014703,102090.0,102080.0,0.556715]
["bitfinex-derivatives","BTCF0:USTF0",1737990080639,0.1130664,102090.0,102080.0,0.556715]
["bitfinex-derivatives","BTCF0:USTF0",1737990081244,0.195842,102120.0,102110.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1737990081439,0.195842,102120.0,102110.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1737990081745,0.30668275,102120.0,102110.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1737990081947,0.30668275,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990082253,0.47164075,102120.0,102090.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737990082438,0.3608,102100.0,102070.0,0.196931]
["bitfinex-derivatives","BTCF0:USTF0",1737990082649,0.556715,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990083044,0.195954,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990083247,0.195938,102070.0,102050.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1737990083442,0.10533346,102060.0,102050.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1737990083841,0.195938,102070.0,102050.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1737990084052,0.10356728,102060.0,102050.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1737990084243,0.68495505,102070.0,102050.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990084448,0.195992,102040.0,102030.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1737990084644,0.195992,102040.0,102020.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1737990084851,0.29955928,102040.0,102020.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1737990085043,0.29955928,102040.0,102020.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1737990085240,0.10356728,102040.0,102030.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1737990085656,0.00014703,102050.0,102040.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1737990085945,0.11174091,102060.0,102050.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1737990086151,0.30869491,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990086448,0.196954,102060.0,102050.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1737990086650,0.30869491,102060.0,102050.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1737990086849,0.11174091,102060.0,102050.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1737990087243,0.00014703,102070.0,102060.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737990087553,0.19733201,102110.0,102090.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1737990087756,0.00147001,102110.0,102100.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1737990087939,0.11389998,102110.0,102100.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1737990088648,0.30975798,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990088955,0.195877,102100.0,102090.0,0.55683103]
["bitfinex-derivatives","BTCF0:USTF0",1737990089148,0.30976198,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990089346,0.30429087,102100.0,102090.0,0.55683903]
["bitfinex-derivatives","BTCF0:USTF0",1737990089540,0.00147001,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990089541,0.30574488,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990089747,0.30874488,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990089955,0.10973627,102100.0,102090.0,0.55684003]
["bitfinex-derivatives","BTCF0:USTF0",1737990090144,0.11273627,102110.0,102090.0,0.55684003]
["bitfinex-derivatives","BTCF0:USTF0",1737990090453,0.47053627,102100.0,102080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737990090659,0.55768,102100.0,102080.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737990090846,0.195896,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990091041,0.195939,102070.0,102050.0,0.84562976]
["bitfinex-derivatives","BTCF0:USTF0",1737990091451,0.195954,102060.0,102050.0,1.04159876]
["bitfinex-derivatives","BTCF0:USTF0",1737990091646,0.11185949,102070.0,102060.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1737990091849,0.19608103,102070.0,102050.0,1.04174579]
["bitfinex-derivatives","BTCF0:USTF0",1737990092153,0.556754,102060.0,102050.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990092455,0.19603,102020.0,102010.0,0.16881157]
["bitfinex-derivatives","BTCF0:USTF0",1737990092655,0.196013,102030.0,102020.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737990093041,0.19603,102020.0,102010.0,0.36485557]
["bitfinex-derivatives","BTCF0:USTF0",1737990093249,0.10329759,102030.0,102010.0,0.52961157]
["bitfinex-derivatives","BTCF0:USTF0",1737990093449,0.196011,102030.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990093650,0.66025562,102030.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990093850,0.10344462,102030.0,102020.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1737990094462,0.29945562,102030.0,102020.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1737990094644,0.196031,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990094848,0.19605,102010.0,102000.0,0.10078703]
["bitfinex-derivatives","BTCF0:USTF0",1737990095049,0.55685,102010.0,102000.0,0.10014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990095247,0.66076775,102010.0,102000.0,0.10014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990095651,0.196107,101990.0,101970.0,2.71048137]
["bitfinex-derivatives","BTCF0:USTF0",1737990095857,0.3608,101990.0,101970.0,2.71048137]
["bitfinex-derivatives","BTCF0:USTF0",1737990096055,0.196107,101980.0,101970.0,1.21048937]
["bitfinex-derivatives","BTCF0:USTF0",1737990096558,0.30092139,101980.0,101970.0,1.21048937]
["bitfinex-derivatives","BTCF0:USTF0",1737990096758,0.10481439,101980.0,101970.0,1.21048937]
["bitfinex-derivatives","BTCF0:USTF0",1737990097262,0.30092139,101980.0,101970.0,1.21948937]
["bitfinex-derivatives","BTCF0:USTF0",1737990097761,0.30092139,101980.0,101970.0,1.0506778]
["bitfinex-derivatives","BTCF0:USTF0",1737990098062,0.66272139,101980.0,101970.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1737990098458,0.46661439,101980.0,101910.0,0.22044074]
["bitfinex-derivatives","BTCF0:USTF0",1737990098652,0.196223,101920.0,101910.0,0.557038]
["bitfinex-derivatives","BTCF0:USTF0",1737990098954,0.3608,101930.0,101910.0,0.557038]
["bitfinex-derivatives","BTCF0:USTF0",1737990099159,0.29928613,101920.0,101910.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1737990099367,0.29928613,101920.0,101900.0,0.82587057]
["bitfinex-derivatives","BTCF0:USTF0",1737990099657,0.196223,101920.0,101900.0,0.82587057]
["bitfinex-derivatives","BTCF0:USTF0",1737990099858,0.29928613,101920.0,101900.0,0.82587057]
["bitfinex-derivatives","BTCF0:USTF0",1737990100052,0.29928613,101920.0,101910.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737990100252,0.10306313,101920.0,101910.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737990100453,0.10306313,101920.0,101910.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1737990100958,0.32450387,101920.0,101910.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1737990101354,0.52072687,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990101546,0.32450387,101920.0,101910.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1737990101753,0.32450387,101920.0,101910.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1737990101949,0.52072987,101920.0,101900.0,0.83486957]
["bitfinex-derivatives","BTCF0:USTF0",1737990102155,0.88152987,101920.0,101900.0,0.83486957]
["bitfinex-derivatives","BTCF0:USTF0",1737990102550,0.88352987,101920.0,101900.0,0.83486957]
["bitfinex-derivatives","BTCF0:USTF0",1737990102752,0.88352987,101920.0,101900.0,0.666058]
["bitfinex-derivatives","BTCF0:USTF0",1737990102953,0.88352987,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990103458,0.32650387,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990103653,0.10606313,101920.0,101910.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1737990103848,0.002,101920.0,101910.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1737990104054,0.00014703,101930.0,101920.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1737990104260,0.00014703,101930.0,101920.0,2.27746374]
["bitfinex-derivatives","BTCF0:USTF0",1737990104557,0.10306207,101930.0,101920.0,2.27746374]
["bitfinex-derivatives","BTCF0:USTF0",1737990105260,0.29926507,101930.0,101920.0,1.91666374]
["bitfinex-derivatives","BTCF0:USTF0",1737990105459,0.10306207,101930.0,101920.0,2.27746374]
["bitfinex-derivatives","BTCF0:USTF0",1737990105859,0.34927217,101970.0,101920.0,2.38124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990106063,0.34927217,101970.0,101960.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737990106064,0.19760317,101970.0,101960.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1737990106266,0.10980307,101960.0,101940.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990106464,0.196159,101960.0,101940.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1737990106764,0.30596207,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737990107059,0.10980307,101960.0,101950.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1737990107263,0.30594907,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737990107562,0.196165,101950.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990107961,0.66860123,101950.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990108658,0.30780123,101950.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990109255,0.66860123,101950.0,101940.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990109459,0.66860123,101950.0,101940.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990109862,0.196203,101930.0,101920.0,0.00147163]
["bitfinex-derivatives","BTCF0:USTF0",1737990110158,0.30751196,101930.0,101920.0,0.00147163]
["bitfinex-derivatives","BTCF0:USTF0",1737990111258,0.30751196,101930.0,101920.0,0.20069463]
["bitfinex-derivatives","BTCF0:USTF0",1737990111457,0.30751196,101930.0,101920.0,0.20069363]
["bitfinex-derivatives","BTCF0:USTF0",1737990111658,0.11130896,101930.0,101920.0,0.20069363]
["bitfinex-derivatives","BTCF0:USTF0",1737990111961,0.11130896,101930.0,101920.0,0.78193437]
["bitfinex-derivatives","BTCF0:USTF0",1737990112357,0.30751196,101930.0,101920.0,0.56149363]
["bitfinex-derivatives","BTCF0:USTF0",1737990113059,0.30751196,101930.0,101920.0,0.36527163]
["bitfinex-derivatives","BTCF0:USTF0",1737990113257,0.30751196,101930.0,101920.0,0.00447163]
["bitfinex-derivatives","BTCF0:USTF0",1737990113569,0.30851196,101930.0,101920.0,0.00447163]
["bitfinex-derivatives","BTCF0:USTF0",1737990113866,0.66931196,101930.0,101920.0,0.00447163]
["bitfinex-derivatives","BTCF0:USTF0",1737990114065,0.47310896,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990114265,0.47310896,101930.0,101880.0,0.01043113]
["bitfinex-derivatives","BTCF0:USTF0",1737990114266,0.19628,101890.0,101880.0,0.01043113]
["bitfinex-derivatives","BTCF0:USTF0",1737990114568,0.196308,101880.0,101870.0,0.196313]
["bitfinex-derivatives","BTCF0:USTF0",1737990114865,0.196299,101880.0,101870.0,0.196313]
["bitfinex-derivatives","BTCF0:USTF0",1737990115164,0.10692981,101880.0,101870.0,0.557113]
["bitfinex-derivatives","BTCF0:USTF0",1737990115760,0.00014703,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990116069,1.47563674,101940.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737990116259,0.7142,101940.0,101910.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1737990116464,0.1073672,101920.0,101910.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1737990116659,0.196203,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990116868,0.910392,101940.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990117169,0.1108501,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990117361,0.00014703,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990117557,0.1108501,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990118067,0.00014703,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990118263,0.10960453,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990118469,0.00214703,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990118864,0.11160453,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990119065,0.002,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737990119265,0.19761218,101970.0,101930.0,0.95034074]
["bitfinex-derivatives","BTCF0:USTF0",1737990119465,0.19761218,101970.0,101960.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737990119667,0.11341284,101970.0,101960.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1737990119965,0.1,102000.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737990120161,0.37149264,102050.0,102000.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1737990120359,0.58271163,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990120360,0.3608,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990120571,0.29978358,102050.0,102040.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1737990120765,0.29976858,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990121075,0.19610403,102060.0,102050.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737990121373,0.3077394,102060.0,102050.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737990121587,0.3077394,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990121588,0.009,102050.0,102040.0,0.556789]
["bitfinex-derivatives","BTCF0:USTF0",1737990121960,0.12063537,102050.0,102040.0,0.556789]
["bitfinex-derivatives","BTCF0:USTF0",1737990122167,0.01514703,102060.0,102050.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1737990122470,0.11800697,102060.0,102050.0,0.77721274]
["bitfinex-derivatives","BTCF0:USTF0",1737990122672,0.11800697,102060.0,102050.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990123073,1.33804943,102100.0,102080.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1737990123279,1.33804943,102100.0,102080.0,0.556701]
["bitfinex-derivatives","BTCF0:USTF0",1737990123466,0.21014894,102100.0,102090.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737990123665,0.21014894,102100.0,102090.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737990124071,0.195895,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990124272,0.195895,102090.0,102080.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990124472,0.30162855,102090.0,102080.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990124868,0.30162855,102090.0,102080.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990125167,0.66242855,102090.0,102080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990125371,1.06038613,102090.0,102080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990125566,1.78958613,102090.0,102080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990126165,0.195973,102050.0,102030.0,0.94932613]
["bitfinex-derivatives","BTCF0:USTF0",1737990126374,0.048979,102080.0,102030.0,0.94932613]
["bitfinex-derivatives","BTCF0:USTF0",1737990126375,0.556754,102060.0,102040.0,0.556786]
["bitfinex-derivatives","BTCF0:USTF0",1737990126673,0.10196037,102050.0,102040.0,0.556786]
["bitfinex-derivatives","BTCF0:USTF0",1737990126877,0.65871437,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990127079,0.556739,102070.0,102050.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990127379,0.1019742,102080.0,102070.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1737990127678,0.005,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990127873,0.3608,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990128075,0.3608,102070.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990128277,0.196022,102030.0,102010.0,0.19751018]
["bitfinex-derivatives","BTCF0:USTF0",1737990128470,0.195992,102040.0,102020.0,0.556824]
["bitfinex-derivatives","BTCF0:USTF0",1737990128676,0.195992,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990128872,0.19601,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990129075,0.19601,102030.0,102010.0,0.00147018]
["bitfinex-derivatives","BTCF0:USTF0",1737990129076,0.19603,102020.0,102010.0,0.00147018]
["bitfinex-derivatives","BTCF0:USTF0",1737990129278,0.196049,102010.0,102000.0,0.39252013]
["bitfinex-derivatives","BTCF0:USTF0",1737990129480,0.556849,102010.0,102000.0,0.39252013]
["bitfinex-derivatives","BTCF0:USTF0",1737990129775,0.46436208,102010.0,102000.0,0.39252013]
["bitfinex-derivatives","BTCF0:USTF0",1737990129971,0.46436208,102010.0,102000.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737990129972,0.10356208,102010.0,102000.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737990130582,0.002,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990130778,0.001,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990131081,0.11212273,102040.0,102030.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737990131274,0.00147073,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990131475,0.00147073,102070.0,102060.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737990131780,0.10722762,102070.0,102060.0,0.556753]
["bitfinex-derivatives","BTCF0:USTF0",1737990133180,0.00014703,102080.0,102070.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1737990133383,0.19606103,102080.0,102070.0,0.556734]
["bitfinex-derivatives","BTCF0:USTF0",1737990133679,0.10449643,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990133875,0.10449643,102080.0,102070.0,0.77717474]
["bitfinex-derivatives","BTCF0:USTF0",1737990134279,0.10449643,102080.0,102070.0,2.27717474]
["bitfinex-derivatives","BTCF0:USTF0",1737990134577,0.10449643,102080.0,102070.0,2.056734]
["bitfinex-derivatives","BTCF0:USTF0",1737990135085,0.30041043,102080.0,102070.0,0.556734]
["bitfinex-derivatives","BTCF0:USTF0",1737990135281,0.30041043,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990135583,0.195933,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990135883,0.195933,102070.0,102050.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990136179,0.1057507,102070.0,102060.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1737990137078,0.195952,102060.0,102050.0,0.36162703]
["bitfinex-derivatives","BTCF0:USTF0",1737990137374,0.58124074,102060.0,102040.0,0.00146988]
["bitfinex-derivatives","BTCF0:USTF0",1737990137579,0.195972,102050.0,102040.0,0.36226988]
["bitfinex-derivatives","BTCF0:USTF0",1737990137784,0.1059657,102060.0,102040.0,0.36226988]
["bitfinex-derivatives","BTCF0:USTF0",1737990137986,0.195955,102060.0,102050.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990138178,0.10668874,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990138375,0.10668874,102060.0,102050.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1737990139080,0.10668874,102060.0,102050.0,0.77721274]
["bitfinex-derivatives","BTCF0:USTF0",1737990139682,0.10768874,102060.0,102050.0,0.77721274]
["bitfinex-derivatives","BTCF0:USTF0",1737990140286,0.10868874,102060.0,102050.0,0.77721274]
["bitfinex-derivatives","BTCF0:USTF0",1737990140489,0.10768874,102060.0,102050.0,0.77721274]
["bitfinex-derivatives","BTCF0:USTF0",1737990140688,0.10768874,102060.0,102050.0,0.78021274]
["bitfinex-derivatives","BTCF0:USTF0",1737990140885,0.00014703,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990141084,0.195953,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737990141276,0.66248254,102060.0,102050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990141478,0.195972,102050.0,102040.0,0.00099691]
["bitfinex-derivatives","BTCF0:USTF0",1737990141685,0.196028,102030.0,102010.0,0.556842]
["bitfinex-derivatives","BTCF0:USTF0",1737990141881,0.196029,102020.0,102010.0,0.556842]
["bitfinex-derivatives","BTCF0:USTF0",1737990142089,0.87062454,102050.0,102020.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737990142090,0.10949301,102030.0,102020.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1737990142289,0.19601,102030.0,102020.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1737990142583,0.196029,102020.0,102010.0,0.556845]
["bitfinex-derivatives","BTCF0:USTF0",1737990142980,0.30552201,102020.0,102010.0,0.556845]
["bitfinex-derivatives","BTCF0:USTF0",1737990143283,0.196049,102010.0,102000.0,1.04185543]
["bitfinex-derivatives","BTCF0:USTF0",1737990143490,0.30552501,102020.0,102010.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737990143685,0.196032,102020.0,102010.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737990143886,0.30062603,102020.0,102010.0,0.556849]
["bitfinex-derivatives","BTCF0:USTF0",1737990144096,0.46539403,102020.0,102000.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737990144381,0.3608,102010.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990144687,0.3608,102010.0,101970.0,0.556923]
["bitfinex-derivatives","BTCF0:USTF0",1737990144688,0.196106,101980.0,101970.0,0.556923]
["bitfinex-derivatives","BTCF0:USTF0",1737990144887,0.196106,101980.0,101970.0,2.056923]
["bitfinex-derivatives","BTCF0:USTF0",1737990145088,0.30548653,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990145589,0.30548653,101980.0,101960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990145590,0.196126,101970.0,101960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990145885,0.19609,101990.0,101970.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737990146083,0.00014703,101980.0,101970.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737990146286,0.10468783,101980.0,101970.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1737990146478,0.10468783,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990146479,0.00014703,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990146684,0.00014703,101980.0,101970.0,0.77736674]
["bitfinex-derivatives","BTCF0:USTF0",1737990146885,0.10468783,101980.0,101970.0,0.77736674]
["bitfinex-derivatives","BTCF0:USTF0",1737990147584,0.10568783,101980.0,101970.0,0.77736674]
["bitfinex-derivatives","BTCF0:USTF0",1737990147992,0.00114703,101980.0,101970.0,0.77736674]
["bitfinex-derivatives","BTCF0:USTF0",1737990148191,0.30023992,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737990148378,0.30023992,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990148379,0.66103992,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990148584,0.66203992,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990149184,0.19615,101960.0,101940.0,0.55845419]
["bitfinex-derivatives","BTCF0:USTF0",1737990149592,0.1081447,101960.0,101950.0,0.77738874]
["bitfinex-derivatives","BTCF0:USTF0",1737990150098,0.19725403,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990150391,0.29936786,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737990150789,0.10326086,101980.0,101970.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1737990151186,0.10326086,101980.0,101970.0,0.77736674]
["bitfinex-derivatives","BTCF0:USTF0",1737990151385,0.556873,102000.0,101980.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737990151580,1.00959145,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990151783,0.00147144,102010.0,102000.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1737990152090,0.19598,102050.0,102030.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1737990152390,1.3544,102060.0,102030.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1737990152391,0.9936,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990152583,0.11049381,102050.0,102040.0,0.77723174]
["bitfinex-derivatives","BTCF0:USTF0",1737990152786,0.00014703,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990152992,0.30661284,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990153581,0.30661284,102050.0,102040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737990153787,0.30661284,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990154096,0.30661284,102050.0,102040.0,0.919591]
["bitfinex-derivatives","BTCF0:USTF0",1737990154487,0.31061284,102050.0,102040.0,0.919591]
["bitfinex-derivatives","BTCF0:USTF0",1737990154686,0.31261284,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990155289,0.30861284,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990155491,0.30961284,102050.0,102040.0,0.917591]
["bitfinex-derivatives","BTCF0:USTF0",1737990155687,0.11364084,102050.0,102040.0,1.13803174]
["bitfinex-derivatives","BTCF0:USTF0",1737990155891,0.3608,102080.0,102070.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1737990156091,0.00199039,102090.0,102080.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1737990156291,0.00199039,102090.0,102080.0,0.77715474]
["bitfinex-derivatives","BTCF0:USTF0",1737990156491,0.11426873,102090.0,102080.0,2.27715474]
["bitfinex-derivatives","BTCF0:USTF0",1737990156690,0.1,102100.0,102090.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737990156891,0.1,102100.0,102090.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737990157095,0.11279835,102090.0,102080.0,2.27789777]
["bitfinex-derivatives","BTCF0:USTF0",1737990157290,0.195895,102090.0,102080.0,1.50014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990157495,0.195895,102090.0,102080.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990157496,0.204895,102090.0,102080.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990157795,0.195945,102070.0,102050.0,0.556768]
["bitfinex-derivatives","BTCF0:USTF0",1737990158092,0.195957,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990158298,0.195957,102060.0,102050.0,0.917571]
["bitfinex-derivatives","BTCF0:USTF0",1737990158492,0.3061788,102060.0,102050.0,0.917571]
["bitfinex-derivatives","BTCF0:USTF0",1737990158692,0.1102218,102060.0,102050.0,0.917571]
["bitfinex-derivatives","BTCF0:USTF0",1737990158892,0.3061738,102060.0,102050.0,0.917571]
["bitfinex-derivatives","BTCF0:USTF0",1737990159297,0.3061738,102060.0,102050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737990159498,0.1102218,102060.0,102040.0,1.04196487]
["bitfinex-derivatives","BTCF0:USTF0",1737990159694,0.195972,102050.0,102040.0,0.48517687]
["bitfinex-derivatives","BTCF0:USTF0",1737990159996,0.195972,102050.0,102040.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1737990160303,0.66802969,102050.0,102040.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1737990160500,0.19601,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990160900,0.3065567,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990161398,0.196033,102020.0,102010.0,0.556847]
["bitfinex-derivatives","BTCF0:USTF0",1737990161897,0.30024139,102020.0,102010.0,0.556847]
["bitfinex-derivatives","BTCF0:USTF0",1737990162296,0.30024039,102020.0,102010.0,0.556847]
["bitfinex-derivatives","BTCF0:USTF0",1737990162503,0.30025639,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990162698,0.10520839,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990162898,0.196071,102000.0,101990.0,0.00147038]
["bitfinex-derivatives","BTCF0:USTF0",1737990163099,0.196071,102000.0,101990.0,0.36227038]
["bitfinex-derivatives","BTCF0:USTF0",1737990163397,0.10769924,102000.0,101990.0,0.55836038]
["bitfinex-derivatives","BTCF0:USTF0",1737990164109,0.30377024,102000.0,101990.0,0.36227038]
["bitfinex-derivatives","BTCF0:USTF0",1737990164301,0.30377024,102000.0,101990.0,1.86227038]
["bitfinex-derivatives","BTCF0:USTF0",1737990165402,0.30477024,102000.0,101990.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737990165600,0.66557024,102000.0,101990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990166701,0.196126,101980.0,101960.0,0.68536454]
["bitfinex-derivatives","BTCF0:USTF0",1737990167003,0.3608,101990.0,101960.0,0.556942]
["bitfinex-derivatives","BTCF0:USTF0",1737990167304,0.196129,101970.0,101960.0,2.08124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990167698,0.30298492,101970.0,101960.0,2.08124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990168006,0.30298492,101970.0,101960.0,2.28438874]
["bitfinex-derivatives","BTCF0:USTF0",1737990168397,0.30298492,101970.0,101960.0,2.08824074]
["bitfinex-derivatives","BTCF0:USTF0",1737990168597,0.30398492,101970.0,101960.0,1.73444074]
["bitfinex-derivatives","BTCF0:USTF0",1737990169091,0.10785592,101970.0,101960.0,2.09524074]
["bitfinex-derivatives","BTCF0:USTF0",1737990169301,0.30398492,101970.0,101960.0,2.29138874]
["bitfinex-derivatives","BTCF0:USTF0",1737990169503,0.30398492,101970.0,101960.0,2.28438874]
["bitfinex-derivatives","BTCF0:USTF0",1737990169702,0.30398492,101970.0,101960.0,2.08824074]
["bitfinex-derivatives","BTCF0:USTF0",1737990170193,0.66478492,101970.0,101960.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737990170401,0.196186,101940.0,101930.0,1.040523]
["bitfinex-derivatives","BTCF0:USTF0",1737990170704,0.3608,101960.0,101930.0,1.040523]
["bitfinex-derivatives","BTCF0:USTF0",1737990170907,0.11370778,101940.0,101930.0,2.540526]
["bitfinex-derivatives","BTCF0:USTF0",1737990171106,0.19617,101950.0,101940.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737990171107,0.19631703,101950.0,101940.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1737990171305,0.19631703,101950.0,101940.0,0.77742674]
["bitfinex-derivatives","BTCF0:USTF0",1737990171306,0.00014703,101950.0,101940.0,0.77742674]
["bitfinex-derivatives","BTCF0:USTF0",1737990171499,0.1052119,101950.0,101940.0,0.77742674]
["bitfinex-derivatives","BTCF0:USTF0",1737990172098,0.1052119,101950.0,101940.0,0.68538372]
["bitfinex-derivatives","BTCF0:USTF0",1737990172497,0.1062119,101950.0,101940.0,0.68638372]
["bitfinex-derivatives","BTCF0:USTF0",1737990172706,0.1062119,101950.0,101940.0,0.58224074]
["bitfinex-derivatives","BTCF0:USTF0",1737990172907,0.1062119,101950.0,101940.0,0.77842674]
["bitfinex-derivatives","BTCF0:USTF0",1737990173294,0.00214703,101950.0,101940.0,0.78742674]
["bitfinex-derivatives","BTCF0:USTF0",1737990173901,1.412419,102000.0,101940.0,0.89124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990174116,0.196109,101980.0,101970.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1737990174309,0.30031045,101980.0,101970.0,0.556918]
["bitfinex-derivatives","BTCF0:USTF0",1737990174508,0.196093,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990174697,0.196075,102000.0,101980.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990174897,0.19752645,102010.0,102000.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737990175097,0.30027245,102000.0,101990.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737990175405,0.19609,101990.0,101980.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990175611,0.55689,101990.0,101980.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990175808,0.196129,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990176106,0.3608,101980.0,101950.0,0.36227119]
["bitfinex-derivatives","BTCF0:USTF0",1737990176406,0.3024994,101970.0,101960.0,0.22044074]
["bitfinex-derivatives","BTCF0:USTF0",1737990176705,0.196148,101960.0,101950.0,2.05842719]
["bitfinex-derivatives","BTCF0:USTF0",1737990177103,0.3025064,101960.0,101950.0,0.36227119]
["bitfinex-derivatives","BTCF0:USTF0",1737990177307,0.3025064,101960.0,101950.0,0.55843819]
["bitfinex-derivatives","BTCF0:USTF0",1737990177706,0.3025064,101960.0,101950.0,2.05843819]
["bitfinex-derivatives","BTCF0:USTF0",1737990178208,0.1063584,101960.0,101950.0,2.05843819]
["bitfinex-derivatives","BTCF0:USTF0",1737990178410,0.196135,101970.0,101960.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737990178705,0.19726103,101980.0,101970.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737990178902,0.19726103,101980.0,101970.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1737990179104,0.66154083,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990179304,0.196129,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990179503,0.196129,101970.0,101960.0,0.28104336]
["bitfinex-derivatives","BTCF0:USTF0",1737990179708,0.10463156,101970.0,101960.0,0.47719136]
["bitfinex-derivatives","BTCF0:USTF0",1737990179909,0.10463156,101970.0,101960.0,0.6986321]
["bitfinex-derivatives","BTCF0:USTF0",1737990180508,0.19625703,101980.0,101970.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737990180703,0.19625703,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990180906,0.196129,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990181206,0.196129,101970.0,101920.0,0.679902]
["bitfinex-derivatives","BTCF0:USTF0",1737990181207,0.196206,101930.0,101920.0,0.679902]
["bitfinex-derivatives","BTCF0:USTF0",1737990181406,0.196206,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990181622,0.30137163,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990182111,0.10516563,101930.0,101910.0,0.36227145]
["bitfinex-derivatives","BTCF0:USTF0",1737990182413,0.10516563,101930.0,101910.0,0.00147145]
["bitfinex-derivatives","BTCF0:USTF0",1737990182414,0.196225,101920.0,101910.0,0.00147145]
["bitfinex-derivatives","BTCF0:USTF0",1737990182799,0.30199607,101920.0,101910.0,0.00147145]
["bitfinex-derivatives","BTCF0:USTF0",1737990183107,0.196244,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990183609,0.30984764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990183810,0.67064764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990184213,0.30984764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990184416,0.11360364,101910.0,101900.0,0.657063]
["bitfinex-derivatives","BTCF0:USTF0",1737990184909,0.30984764,101910.0,101900.0,2.157063]
["bitfinex-derivatives","BTCF0:USTF0",1737990185208,0.67064764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990185415,0.196302,101880.0,101870.0,0.37548822]
["bitfinex-derivatives","BTCF0:USTF0",1737990185614,0.196302,101880.0,101870.0,0.28561319]
["bitfinex-derivatives","BTCF0:USTF0",1737990185907,0.29886862,101880.0,101870.0,1.696316]
["bitfinex-derivatives","BTCF0:USTF0",1737990186210,0.29886862,101880.0,101870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990186409,0.65966862,101880.0,101860.0,0.41677874]
["bitfinex-derivatives","BTCF0:USTF0",1737990186805,0.29986862,101880.0,101870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990187008,0.29986862,101880.0,101870.0,0.205321]
["bitfinex-derivatives","BTCF0:USTF0",1737990187307,0.66066862,101880.0,101870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990187706,0.66066862,101880.0,101840.0,0.00147226]
["bitfinex-derivatives","BTCF0:USTF0",1737990187707,0.19636,101850.0,101840.0,0.00147226]
["bitfinex-derivatives","BTCF0:USTF0",1737990188106,0.67020289,101850.0,101840.0,0.19785126]
["bitfinex-derivatives","BTCF0:USTF0",1737990188302,0.11304289,101850.0,101840.0,0.19785126]
["bitfinex-derivatives","BTCF0:USTF0",1737990188508,0.11304289,101850.0,101840.0,0.779092]
["bitfinex-derivatives","BTCF0:USTF0",1737990189014,0.11304289,101850.0,101840.0,0.6869511]
["bitfinex-derivatives","BTCF0:USTF0",1737990189015,0.11404289,101850.0,101840.0,0.6869511]
["bitfinex-derivatives","BTCF0:USTF0",1737990189213,0.11404289,101850.0,101840.0,0.3261511]
["bitfinex-derivatives","BTCF0:USTF0",1737990189516,0.11404289,101850.0,101840.0,0.22044074]
["bitfinex-derivatives","BTCF0:USTF0",1737990189809,0.31040289,101850.0,101830.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737990190115,0.11404289,101850.0,101840.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1737990190312,0.11504289,101850.0,101840.0,0.78661974]
["bitfinex-derivatives","BTCF0:USTF0",1737990190708,0.002,101850.0,101840.0,0.78661974]
["bitfinex-derivatives","BTCF0:USTF0",1737990191007,0.10643862,101850.0,101840.0,0.78661974]
["bitfinex-derivatives","BTCF0:USTF0",1737990191401,0.002,101850.0,101840.0,0.78661974]
["bitfinex-derivatives","BTCF0:USTF0",1737990191610,0.11573662,101850.0,101840.0,0.78661974]
["bitfinex-derivatives","BTCF0:USTF0",1737990192117,0.31209662,101850.0,101840.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1737990192315,0.31209662,101850.0,101840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990192513,0.47653662,101850.0,101810.0,1.06659377]
["bitfinex-derivatives","BTCF0:USTF0",1737990192812,0.31209862,101850.0,101830.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990193117,0.11573662,101850.0,101840.0,0.557179]
["bitfinex-derivatives","BTCF0:USTF0",1737990193316,0.11473662,101850.0,101840.0,0.557179]
["bitfinex-derivatives","BTCF0:USTF0",1737990193519,0.31209662,101850.0,101840.0,0.557179]
["bitfinex-derivatives","BTCF0:USTF0",1737990193814,0.11573662,101850.0,101840.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1737990194014,0.196379,101840.0,101830.0,0.77763574]
["bitfinex-derivatives","BTCF0:USTF0",1737990194209,0.47553662,101850.0,101820.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1737990194416,0.196407,101830.0,101810.0,1.27296863]
["bitfinex-derivatives","BTCF0:USTF0",1737990194607,0.196407,101830.0,101810.0,2.77296863]
["bitfinex-derivatives","BTCF0:USTF0",1737990194808,0.30427134,101830.0,101810.0,2.27914577]
["bitfinex-derivatives","BTCF0:USTF0",1737990195013,0.196417,101820.0,101810.0,2.05870503]
["bitfinex-derivatives","BTCF0:USTF0",1737990195209,0.30440937,101830.0,101820.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1737990195410,0.00014703,101830.0,101820.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1737990195609,0.11207721,101830.0,101820.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1737990196313,0.30847521,101830.0,101820.0,0.557217]
["bitfinex-derivatives","BTCF0:USTF0",1737990196620,0.30947521,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990197017,0.30947521,101830.0,101810.0,1.91894477]
["bitfinex-derivatives","BTCF0:USTF0",1737990197217,0.31047521,101830.0,101810.0,1.91834477]
["bitfinex-derivatives","BTCF0:USTF0",1737990197414,0.196418,101820.0,101810.0,1.91834477]
["bitfinex-derivatives","BTCF0:USTF0",1737990197616,0.196418,101820.0,101810.0,1.72191377]
["bitfinex-derivatives","BTCF0:USTF0",1737990197809,0.66730691,101820.0,101810.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1737990198117,0.30650691,101820.0,101810.0,0.55871003]
["bitfinex-derivatives","BTCF0:USTF0",1737990198313,0.66730691,101820.0,101810.0,1.72191377]
["bitfinex-derivatives","BTCF0:USTF0",1737990198512,0.66730691,101820.0,101810.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1737990199222,0.66730691,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990199223,0.196437,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990199521,0.557237,101810.0,101800.0,0.09913377]
["bitfinex-derivatives","BTCF0:USTF0",1737990199710,0.66461515,101810.0,101800.0,0.09913377]
["bitfinex-derivatives","BTCF0:USTF0",1737990200719,0.66561515,101810.0,101800.0,0.09913377]
["bitfinex-derivatives","BTCF0:USTF0",1737990201022,0.66661515,101810.0,101800.0,0.09913377]
["bitfinex-derivatives","BTCF0:USTF0",1737990202416,0.196475,101790.0,101780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990202811,0.196475,101790.0,101750.0,0.22547959]
["bitfinex-derivatives","BTCF0:USTF0",1737990202812,0.7924759,101790.0,101750.0,0.22547959]
["bitfinex-derivatives","BTCF0:USTF0",1737990203010,0.557333,101760.0,101750.0,0.22547959]
["bitfinex-derivatives","BTCF0:USTF0",1737990203422,0.66648912,101760.0,101750.0,0.22547959]
["bitfinex-derivatives","BTCF0:USTF0",1737990204311,0.66648912,101760.0,101730.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737990204312,0.196572,101740.0,101730.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1737990204616,0.196591,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990204819,0.557391,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990205011,0.11318164,101730.0,101720.0,0.77932458]
["bitfinex-derivatives","BTCF0:USTF0",1737990205412,0.08100883,101730.0,101720.0,1.07932458]
["bitfinex-derivatives","BTCF0:USTF0",1737990205618,0.00014703,101750.0,101740.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1737990205811,0.00014703,101750.0,101740.0,1.13861274]
["bitfinex-derivatives","BTCF0:USTF0",1737990206213,0.10480209,101750.0,101740.0,0.77781274]
["bitfinex-derivatives","BTCF0:USTF0",1737990206714,0.00014703,101750.0,101740.0,0.77781274]
["bitfinex-derivatives","BTCF0:USTF0",1737990206919,3e-08,101750.0,101740.0,1.41371274]
["bitfinex-derivatives","BTCF0:USTF0",1737990207217,0.10567243,101750.0,101740.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1737990207422,0.10567243,101750.0,101740.0,0.557354]
["bitfinex-derivatives","BTCF0:USTF0",1737990207720,0.196577,101740.0,101730.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1737990207916,0.196591,101730.0,101720.0,0.19807884]
["bitfinex-derivatives","BTCF0:USTF0",1737990208118,0.196591,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990208324,0.30961708,101730.0,101720.0,0.19808384]
["bitfinex-derivatives","BTCF0:USTF0",1737990208819,0.67041708,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990209315,0.31061708,101730.0,101720.0,0.19808384]
["bitfinex-derivatives","BTCF0:USTF0",1737990210113,0.31061708,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990210314,0.11402608,101730.0,101720.0,0.19808484]
["bitfinex-derivatives","BTCF0:USTF0",1737990211011,0.31061808,101730.0,101720.0,0.00147384]
["bitfinex-derivatives","BTCF0:USTF0",1737990211318,0.049152,101720.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990211524,0.19664,101710.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737990211817,0.10918525,101710.0,101700.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737990212022,0.10918525,101710.0,101700.0,0.918245]
["bitfinex-derivatives","BTCF0:USTF0",1737990212217,0.002,101730.0,101720.0,0.196611]
["bitfinex-derivatives","BTCF0:USTF0",1737990212526,0.002,101730.0,101720.0,1.13865174]
["bitfinex-derivatives","BTCF0:USTF0",1737990212714,0.3435,101780.0,101720.0,0.94204074]
["bitfinex-derivatives","BTCF0:USTF0",1737990213025,0.10771505,101780.0,101770.0,1.696514]
["bitfinex-derivatives","BTCF0:USTF0",1737990213220,0.30421005,101780.0,101770.0,1.696514]
["bitfinex-derivatives","BTCF0:USTF0",1737990213421,0.30421005,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990213724,0.46851505,101780.0,101740.0,0.36227434]
["bitfinex-derivatives","BTCF0:USTF0",1737990214021,0.3608,101770.0,101750.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1737990214223,0.10771505,101780.0,101770.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737990214422,0.196495,101780.0,101770.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1737990214615,0.55890262,101790.0,101780.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1737990215021,0.66605272,101790.0,101780.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1737990215221,0.46957172,101790.0,101770.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990215428,0.196495,101780.0,101770.0,1.69665603]
["bitfinex-derivatives","BTCF0:USTF0",1737990215723,0.559295,101780.0,101770.0,1.50014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990215924,0.11117948,101780.0,101770.0,2.05746103]
["bitfinex-derivatives","BTCF0:USTF0",1737990216224,0.196375,101850.0,101820.0,0.196402]
["bitfinex-derivatives","BTCF0:USTF0",1737990216419,0.3608,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990216619,0.10267646,101830.0,101820.0,0.557218]
["bitfinex-derivatives","BTCF0:USTF0",1737990216827,0.196396,101840.0,101820.0,0.557218]
["bitfinex-derivatives","BTCF0:USTF0",1737990217029,0.3608,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990217225,0.10267646,101830.0,101820.0,0.557218]
["bitfinex-derivatives","BTCF0:USTF0",1737990217425,0.196381,101840.0,101830.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990217618,0.557181,101840.0,101830.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990217821,0.6711561,101840.0,101830.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990218020,0.3103561,101840.0,101830.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737990218721,0.6711561,101840.0,101830.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737990219219,0.6711561,101840.0,101830.0,1.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737990219425,0.1139751,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990219620,0.196407,101830.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990220021,0.29998529,101830.0,101810.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990220227,0.29998529,101830.0,101820.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1737990220417,0.196418,101820.0,101800.0,1.712572]
["bitfinex-derivatives","BTCF0:USTF0",1737990220621,0.196438,101810.0,101800.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1737990220819,0.29915536,101820.0,101800.0,1.041971]
["bitfinex-derivatives","BTCF0:USTF0",1737990221021,0.10273336,101810.0,101800.0,1.041977]
["bitfinex-derivatives","BTCF0:USTF0",1737990221332,0.11319684,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990221623,0.11319684,101820.0,101810.0,0.77767874]
["bitfinex-derivatives","BTCF0:USTF0",1737990221624,0.00014703,101820.0,101810.0,0.77767874]
["bitfinex-derivatives","BTCF0:USTF0",1737990223339,0.004,101830.0,101820.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1737990223522,0.196383,101840.0,101820.0,0.557218]
["bitfinex-derivatives","BTCF0:USTF0",1737990223833,0.30543904,101840.0,101820.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737990224032,0.10905604,101840.0,101830.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1737990224225,0.10905604,101840.0,101830.0,0.3369734]
["bitfinex-derivatives","BTCF0:USTF0",1737990224533,0.196399,101830.0,101820.0,0.36146703]
["bitfinex-derivatives","BTCF0:USTF0",1737990224730,0.557199,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990224928,0.66424446,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990225535,0.30344446,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990225726,0.30344446,101830.0,101820.0,0.19656503]
["bitfinex-derivatives","BTCF0:USTF0",1737990225926,0.30344446,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990226125,0.10704546,101830.0,101820.0,0.55736503]
["bitfinex-derivatives","BTCF0:USTF0",1737990226330,0.10804546,101830.0,101820.0,0.55736503]
["bitfinex-derivatives","BTCF0:USTF0",1737990226531,0.30444446,101830.0,101820.0,0.55736503]
["bitfinex-derivatives","BTCF0:USTF0",1737990227130,0.30544446,101830.0,101820.0,0.55736503]
["bitfinex-derivatives","BTCF0:USTF0",1737990227925,0.30544446,101830.0,101820.0,0.55936503]
["bitfinex-derivatives","BTCF0:USTF0",1737990228129,0.10804546,101830.0,101820.0,0.55936503]
["bitfinex-derivatives","BTCF0:USTF0",1737990228331,0.001,101830.0,101820.0,0.55936503]
["bitfinex-derivatives","BTCF0:USTF0",1737990228535,0.00014703,101850.0,101840.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1737990228832,0.00014703,101850.0,101840.0,0.22044074]
["bitfinex-derivatives","BTCF0:USTF0",1737990229130,0.196399,101830.0,101820.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990229330,0.557199,101830.0,101820.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990229637,0.30101795,101830.0,101820.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1737990230827,0.30101795,101830.0,101820.0,0.19856503]
["bitfinex-derivatives","BTCF0:USTF0",1737990231425,0.30101795,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990231628,0.196434,101820.0,101790.0,0.36227355]
["bitfinex-derivatives","BTCF0:USTF0",1737990231827,0.3608,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990232136,0.47179944,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990232431,0.196438,101810.0,101800.0,1.91689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990232635,0.196438,101810.0,101800.0,0.41689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990232837,0.30924436,101810.0,101800.0,0.41689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990233228,0.11280636,101810.0,101800.0,1.91689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990233428,0.30924436,101810.0,101800.0,2.27769474]
["bitfinex-derivatives","BTCF0:USTF0",1737990233632,0.11280636,101810.0,101800.0,1.91689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990233924,0.11280636,101810.0,101800.0,2.27769474]
["bitfinex-derivatives","BTCF0:USTF0",1737990234325,0.30924436,101810.0,101800.0,1.91689474]
["bitfinex-derivatives","BTCF0:USTF0",1737990234530,0.67004436,101810.0,101800.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1737990234837,0.11280636,101810.0,101800.0,0.557254]
["bitfinex-derivatives","BTCF0:USTF0",1737990235037,0.11280636,101810.0,101800.0,2.057254]
["bitfinex-derivatives","BTCF0:USTF0",1737990235233,0.11280636,101810.0,101800.0,2.27769474]
["bitfinex-derivatives","BTCF0:USTF0",1737990235433,0.11480636,101810.0,101800.0,2.27769474]
["bitfinex-derivatives","BTCF0:USTF0",1737990235634,0.11480636,101810.0,101800.0,2.27969474]
["bitfinex-derivatives","BTCF0:USTF0",1737990236133,0.00014703,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990236338,0.19656503,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990236537,0.66550493,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990236726,0.30470493,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990236930,0.00014703,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990237124,0.00014703,101820.0,101810.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1737990238537,0.00414703,101820.0,101810.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1737990239626,0.00214703,101820.0,101810.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1737990240337,0.409888,101860.0,101840.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1737990240338,0.3608,101860.0,101840.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1737990240542,0.00147355,101870.0,101860.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1737990240735,0.70903609,101880.0,101870.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1737990240936,0.4608,101900.0,101870.0,0.58124074]
["bitfinex-derivatives","BTCF0:USTF0",1737990241148,0.296268,101900.0,101890.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1737990241334,0.20999805,101900.0,101890.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1737990241739,0.40626205,101900.0,101890.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1737990242439,0.20999805,101900.0,101880.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990242636,0.40627005,101900.0,101890.0,0.11646319]
["bitfinex-derivatives","BTCF0:USTF0",1737990242841,0.20999805,101900.0,101890.0,0.69770393]
["bitfinex-derivatives","BTCF0:USTF0",1737990243044,0.1,101900.0,101890.0,0.69770393]
["bitfinex-derivatives","BTCF0:USTF0",1737990243540,0.109,101900.0,101890.0,0.69770393]
["bitfinex-derivatives","BTCF0:USTF0",1737990243846,0.42350811,101900.0,101890.0,0.11746319]
["bitfinex-derivatives","BTCF0:USTF0",1737990244037,0.21824411,101900.0,101890.0,0.11746319]
["bitfinex-derivatives","BTCF0:USTF0",1737990244340,0.11,101900.0,101890.0,0.11846319]
["bitfinex-derivatives","BTCF0:USTF0",1737990244544,0.4183705,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990244848,0.4163705,101900.0,101890.0,0.197284]
["bitfinex-derivatives","BTCF0:USTF0",1737990245048,0.4163705,101900.0,101890.0,0.558084]
["bitfinex-derivatives","BTCF0:USTF0",1737990245049,0.2201065,101900.0,101890.0,0.558084]
["bitfinex-derivatives","BTCF0:USTF0",1737990245241,0.108,101900.0,101890.0,0.77852474]
["bitfinex-derivatives","BTCF0:USTF0",1737990245940,0.22015511,101900.0,101890.0,0.558084]
["bitfinex-derivatives","BTCF0:USTF0",1737990246135,0.00014703,101910.0,101900.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1737990246346,0.09039147,101940.0,101930.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737990246539,0.09039147,101940.0,101930.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1737990246739,0.20186533,101940.0,101930.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1737990247138,0.39805233,101940.0,101930.0,0.917807]
["bitfinex-derivatives","BTCF0:USTF0",1737990247345,0.39805233,101940.0,101930.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737990247645,0.30766086,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990248151,0.11147386,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990248647,0.11347386,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990248834,0.30966086,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990249238,0.11347386,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990249747,0.11447386,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990250443,0.31066086,101940.0,101930.0,0.557007]
["bitfinex-derivatives","BTCF0:USTF0",1737990250841,0.31066086,101940.0,101930.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737990251046,0.67146086,101940.0,101930.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1737990251242,0.196207,101930.0,101920.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990251442,0.196245,101910.0,101900.0,0.19773303]
["bitfinex-derivatives","BTCF0:USTF0",1737990251646,0.196245,101910.0,101900.0,0.00147203]
["bitfinex-derivatives","BTCF0:USTF0",1737990251844,0.66878755,101910.0,101900.0,0.00147203]
["bitfinex-derivatives","BTCF0:USTF0",1737990252038,0.30798755,101910.0,101900.0,0.19773603]
["bitfinex-derivatives","BTCF0:USTF0",1737990252240,0.30798755,101910.0,101900.0,0.41817677]
["bitfinex-derivatives","BTCF0:USTF0",1737990252442,0.30798755,101910.0,101900.0,0.22191277]
["bitfinex-derivatives","BTCF0:USTF0",1737990252649,0.30798755,101910.0,101900.0,0.00147203]
["bitfinex-derivatives","BTCF0:USTF0",1737990252943,0.66878755,101910.0,101900.0,0.00147203]
["bitfinex-derivatives","BTCF0:USTF0",1737990253248,0.196265,101900.0,101890.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990253444,0.557065,101900.0,101890.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990253645,0.66274226,101900.0,101890.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990253850,0.196322,101870.0,101860.0,1.51377486]
["bitfinex-derivatives","BTCF0:USTF0",1737990254043,0.049091,101850.0,101820.0,1.26173574]
["bitfinex-derivatives","BTCF0:USTF0",1737990254243,0.1964,101830.0,101820.0,0.41685574]
["bitfinex-derivatives","BTCF0:USTF0",1737990254450,0.1964,101830.0,101810.0,0.79663094]
["bitfinex-derivatives","BTCF0:USTF0",1737990254642,0.10341524,101830.0,101810.0,0.79663094]
["bitfinex-derivatives","BTCF0:USTF0",1737990254843,0.196419,101820.0,101810.0,0.79663094]
["bitfinex-derivatives","BTCF0:USTF0",1737990255043,0.29996827,101830.0,101810.0,0.79677797]
["bitfinex-derivatives","BTCF0:USTF0",1737990255250,0.19655303,101830.0,101820.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1737990255446,0.30973994,101830.0,101820.0,0.41685974]
["bitfinex-derivatives","BTCF0:USTF0",1737990255949,0.196419,101820.0,101810.0,0.43598297]
["bitfinex-derivatives","BTCF0:USTF0",1737990256144,0.196419,101820.0,101810.0,0.42353391]
["bitfinex-derivatives","BTCF0:USTF0",1737990256343,0.11318691,101820.0,101810.0,0.78433391]
["bitfinex-derivatives","BTCF0:USTF0",1737990256546,0.00014703,101830.0,101820.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1737990256751,0.830548,101860.0,101840.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1737990257046,0.30829987,101850.0,101840.0,0.41680674]
["bitfinex-derivatives","BTCF0:USTF0",1737990257254,0.11193887,101850.0,101830.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737990257445,0.19638,101840.0,101830.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737990257751,0.30064794,101840.0,101830.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1737990258140,0.10426794,101840.0,101830.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1737990258343,0.00014703,101850.0,101840.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1737990258545,0.001,101860.0,101850.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737990258744,0.001,101860.0,101840.0,0.58324074]
["bitfinex-derivatives","BTCF0:USTF0",1737990259046,0.10388667,101850.0,101840.0,0.77961774]
["bitfinex-derivatives","BTCF0:USTF0",1737990259253,0.46468667,101860.0,101850.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737990259447,0.3608,101860.0,101850.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737990259646,0.4699012,101860.0,101850.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737990260055,0.6662432,101860.0,101850.0,0.196361]
["bitfinex-derivatives","BTCF0:USTF0",1737990260254,0.6662432,101860.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990260255,0.196361,101850.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990260457,0.557161,101850.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990260755,0.6651603,101850.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990261445,0.6651603,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990262352,0.1079993,101850.0,101840.0,0.41896777]
["bitfinex-derivatives","BTCF0:USTF0",1737990262545,0.3043603,101850.0,101840.0,0.41896777]
["bitfinex-derivatives","BTCF0:USTF0",1737990262951,0.3043603,101850.0,101840.0,0.19852703]
["bitfinex-derivatives","BTCF0:USTF0",1737990263152,0.3043603,101850.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990263347,0.6651603,101850.0,101840.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990264360,0.6651603,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990264657,0.6661603,101850.0,101840.0,0.19652703]
["bitfinex-derivatives","BTCF0:USTF0",1737990264845,0.3053603,101850.0,101840.0,0.19652703]
["bitfinex-derivatives","BTCF0:USTF0",1737990265053,0.6671603,101850.0,101840.0,0.19652703]
["bitfinex-derivatives","BTCF0:USTF0",1737990265859,0.3063603,101850.0,101840.0,0.19652703]
["bitfinex-derivatives","BTCF0:USTF0",1737990266153,0.1099993,101850.0,101840.0,0.77776777]
["bitfinex-derivatives","BTCF0:USTF0",1737990266355,0.1089993,101850.0,101840.0,0.77776777]
["bitfinex-derivatives","BTCF0:USTF0",1737990266556,0.1129993,101850.0,101840.0,0.77776777]
["bitfinex-derivatives","BTCF0:USTF0",1737990267356,0.00014703,101870.0,101860.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1737990267560,0.19646903,101870.0,101860.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1737990267747,0.83079777,101870.0,101840.0,2.08138777]
["bitfinex-derivatives","BTCF0:USTF0",1737990267951,0.196361,101850.0,101840.0,0.22058777]
["bitfinex-derivatives","BTCF0:USTF0",1737990268155,0.196361,101850.0,101840.0,0.41696777]
["bitfinex-derivatives","BTCF0:USTF0",1737990268460,0.30541174,101850.0,101840.0,0.41696777]
["bitfinex-derivatives","BTCF0:USTF0",1737990268755,0.30641174,101850.0,101840.0,0.41696777]
["bitfinex-derivatives","BTCF0:USTF0",1737990269350,0.30541174,101850.0,101840.0,0.41696777]
["bitfinex-derivatives","BTCF0:USTF0",1737990269552,0.30641174,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990269751,0.30641174,101850.0,101840.0,0.19652803]
["bitfinex-derivatives","BTCF0:USTF0",1737990270259,0.66721174,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990270446,0.99309148,101850.0,101810.0,0.00147329]
["bitfinex-derivatives","BTCF0:USTF0",1737990270648,0.557219,101820.0,101810.0,0.00147329]
["bitfinex-derivatives","BTCF0:USTF0",1737990270847,0.557219,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990270848,0.196439,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990271052,0.557239,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990271254,0.66046374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990271457,0.29966374,101810.0,101800.0,0.296458]
["bitfinex-derivatives","BTCF0:USTF0",1737990271861,0.29966374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990272253,0.66046374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990272560,0.66146374,101810.0,101800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737990273351,0.96396374,101810.0,101800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737990273651,0.96396374,101810.0,101800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737990273652,0.96496374,101810.0,101800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737990273858,0.96496374,101810.0,101800.0,0.314458]
["bitfinex-derivatives","BTCF0:USTF0",1737990274055,0.66246374,101810.0,101800.0,0.33844074]
["bitfinex-derivatives","BTCF0:USTF0",1737990274262,0.66246374,101810.0,101800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737990275263,0.66146374,101810.0,101800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737990275555,0.66146374,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737990275556,0.66046374,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737990276247,0.66046374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990276453,0.66646374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990278358,0.66846374,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990278556,0.196496,101780.0,101770.0,0.00147383]
["bitfinex-derivatives","BTCF0:USTF0",1737990278765,0.557296,101780.0,101770.0,0.00147383]
["bitfinex-derivatives","BTCF0:USTF0",1737990279054,0.66164691,101780.0,101770.0,1.50147383]
["bitfinex-derivatives","BTCF0:USTF0",1737990279267,0.66164691,101780.0,101770.0,1.696516]
["bitfinex-derivatives","BTCF0:USTF0",1737990279964,0.10435091,101780.0,101770.0,1.696516]
["bitfinex-derivatives","BTCF0:USTF0",1737990280261,0.10535091,101780.0,101770.0,1.702516]
["bitfinex-derivatives","BTCF0:USTF0",1737990281363,0.10535091,101780.0,101770.0,2.065316]
["bitfinex-derivatives","BTCF0:USTF0",1737990281558,0.001,101780.0,101770.0,2.065316]
["bitfinex-derivatives","BTCF0:USTF0",1737990282357,0.55869606,101820.0,101770.0,2.1688]
["bitfinex-derivatives","BTCF0:USTF0",1737990282557,0.55869606,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990282858,0.196438,101810.0,101800.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1737990283364,0.11360034,101810.0,101800.0,0.41689874]
["bitfinex-derivatives","BTCF0:USTF0",1737990283557,0.196438,101810.0,101800.0,0.41689874]
["bitfinex-derivatives","BTCF0:USTF0",1737990283755,0.19804409,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990283961,0.19904409,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990284153,0.30322787,101820.0,101810.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737990284564,0.196438,101810.0,101800.0,0.41689574]
["bitfinex-derivatives","BTCF0:USTF0",1737990284961,0.3055073,101810.0,101800.0,0.41689574]
["bitfinex-derivatives","BTCF0:USTF0",1737990285268,0.1090693,101810.0,101800.0,2.28069574]
["bitfinex-derivatives","BTCF0:USTF0",1737990286565,0.1090693,101810.0,101800.0,2.20215253]
["bitfinex-derivatives","BTCF0:USTF0",1737990288174,0.6741,101860.0,101800.0,2.91664694]
["bitfinex-derivatives","BTCF0:USTF0",1737990288464,0.30034825,101850.0,101840.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1737990288966,0.53627941,101850.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990289172,0.19641,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737990289469,0.00014703,101840.0,101820.0,0.12653644]
["bitfinex-derivatives","BTCF0:USTF0",1737990289663,0.11240493,101830.0,101820.0,0.32296444]
["bitfinex-derivatives","BTCF0:USTF0",1737990289860,0.196407,101830.0,101820.0,0.19657503]
["bitfinex-derivatives","BTCF0:USTF0",1737990290058,0.196407,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990290262,0.30881193,101830.0,101820.0,0.19648267]
["bitfinex-derivatives","BTCF0:USTF0",1737990290966,0.11240493,101830.0,101820.0,0.68367208]
["bitfinex-derivatives","BTCF0:USTF0",1737990291367,0.11640493,101830.0,101820.0,0.68367208]
["bitfinex-derivatives","BTCF0:USTF0",1737990291572,0.004,101830.0,101820.0,0.68367208]
["bitfinex-derivatives","BTCF0:USTF0",1737990291774,0.006,101830.0,101820.0,0.68367208]
["bitfinex-derivatives","BTCF0:USTF0",1737990292975,0.19636,101850.0,101840.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737990293271,0.30838864,101850.0,101840.0,0.32274741]
["bitfinex-derivatives","BTCF0:USTF0",1737990293671,0.30838864,101850.0,101840.0,0.68354741]
["bitfinex-derivatives","BTCF0:USTF0",1737990293873,0.11202864,101850.0,101840.0,0.68354741]
["bitfinex-derivatives","BTCF0:USTF0",1737990294181,0.09060451,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990294376,0.09060451,101860.0,101850.0,0.68354641]
["bitfinex-derivatives","BTCF0:USTF0",1737990294577,0.30627124,101860.0,101850.0,2.057157]
["bitfinex-derivatives","BTCF0:USTF0",1737990294777,0.30627124,101860.0,101850.0,1.696357]
["bitfinex-derivatives","BTCF0:USTF0",1737990294976,0.30627124,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990295370,0.10993424,101860.0,101850.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737990295679,0.30627124,101860.0,101850.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737990295879,0.10993424,101860.0,101850.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737990296172,0.00147329,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990296374,0.19777229,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737990296569,0.31098239,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737990296769,0.11468339,101880.0,101870.0,2.057118]
["bitfinex-derivatives","BTCF0:USTF0",1737990297576,0.11468339,101880.0,101870.0,2.417918]
["bitfinex-derivatives","BTCF0:USTF0",1737990297878,0.00014703,101890.0,101870.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737990298175,0.11201029,101890.0,101880.0,0.77959771]
["bitfinex-derivatives","BTCF0:USTF0",1737990298768,0.05708512,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737990298972,0.030362,101900.0,101890.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1737990299475,0.030362,101900.0,101890.0,2.05708]
["bitfinex-derivatives","BTCF0:USTF0",1737990301376,0.00147254,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990301575,0.196207,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990301771,0.196241,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990301976,0.10232432,101920.0,101910.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1737990302181,0.196225,101920.0,101910.0,0.557035]
["bitfinex-derivatives","BTCF0:USTF0",1737990302478,0.196241,101910.0,101900.0,0.557056]
["bitfinex-derivatives","BTCF0:USTF0",1737990302781,0.196227,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990303180,0.30250156,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990303483,0.196241,101910.0,101900.0,0.55719303]
["bitfinex-derivatives","BTCF0:USTF0",1737990303876,0.30673011,101910.0,101900.0,0.55719303]
["bitfinex-derivatives","BTCF0:USTF0",1737990304075,0.30673011,101910.0,101900.0,0.19739303]
["bitfinex-derivatives","BTCF0:USTF0",1737990304281,0.66753011,101910.0,101900.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990304582,1.28193011,101910.0,101900.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990304977,0.04907,101890.0,101860.0,0.90474]
["bitfinex-derivatives","BTCF0:USTF0",1737990305281,0.196302,101880.0,101870.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1737990305780,0.30316186,101880.0,101870.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1737990305978,0.30316186,101880.0,101870.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1737990306179,0.10685986,101880.0,101870.0,0.557109]
["bitfinex-derivatives","BTCF0:USTF0",1737990306379,0.63382926,101920.0,101880.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737990306380,0.00147255,101920.0,101880.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1737990306583,0.198248,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990306784,0.30528546,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990306987,0.002,101910.0,101900.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737990307383,0.10703746,101910.0,101900.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737990307788,0.30327846,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990308086,0.10703746,101910.0,101900.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737990308289,0.19626735,101920.0,101900.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1737990308290,4.235e-05,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990308480,4.235e-05,101920.0,101910.0,0.77953971]
["bitfinex-derivatives","BTCF0:USTF0",1737990308683,4.235e-05,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990308984,0.46959019,101920.0,101900.0,0.664994]
["bitfinex-derivatives","BTCF0:USTF0",1737990309198,0.557041,101910.0,101900.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1737990309491,0.15701,101900.0,101890.0,0.55722703]
["bitfinex-derivatives","BTCF0:USTF0",1737990309881,0.10987937,101900.0,101890.0,0.55722703]
["bitfinex-derivatives","BTCF0:USTF0",1737990310382,0.30613937,101900.0,101890.0,0.55722703]
["bitfinex-derivatives","BTCF0:USTF0",1737990310590,0.30613937,101900.0,101890.0,0.62592703]
["bitfinex-derivatives","BTCF0:USTF0",1737990310882,0.00271537,101900.0,101890.0,0.84842574]
["bitfinex-derivatives","BTCF0:USTF0",1737990311089,0.824371,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990311483,0.9330324,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990311884,1.2938324,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990312079,0.9330324,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990312391,0.4304614,101950.0,101940.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737990312688,0.7912614,101950.0,101930.0,1.86154703]
["bitfinex-derivatives","BTCF0:USTF0",1737990312893,0.556983,101940.0,101930.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990313090,0.196205,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990313393,0.30142574,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990313790,0.10522074,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990314478,0.30142374,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990314882,0.10522074,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990315988,0.10822074,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990316385,0.11022074,101930.0,101920.0,0.557013]
["bitfinex-derivatives","BTCF0:USTF0",1737990317191,0.11022074,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990317490,0.66724274,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990317689,0.30644274,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990318893,0.30644274,101930.0,101920.0,0.47722993]
["bitfinex-derivatives","BTCF0:USTF0",1737990319287,0.30644274,101930.0,101910.0,0.01621566]
["bitfinex-derivatives","BTCF0:USTF0",1737990319288,0.196222,101920.0,101910.0,0.01621566]
["bitfinex-derivatives","BTCF0:USTF0",1737990319487,0.557022,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990319687,0.66199938,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990320288,0.30119938,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990320593,0.30119938,101920.0,101910.0,0.19638803]
["bitfinex-derivatives","BTCF0:USTF0",1737990321087,0.66199938,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990321283,0.156991,101910.0,101900.0,0.00147204]
["bitfinex-derivatives","BTCF0:USTF0",1737990321483,0.30120238,101920.0,101900.0,0.36227204]
["bitfinex-derivatives","BTCF0:USTF0",1737990321685,0.001,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990321885,0.10309062,101920.0,101910.0,0.77953971]
["bitfinex-derivatives","BTCF0:USTF0",1737990322192,0.001,101920.0,101910.0,0.77953971]
["bitfinex-derivatives","BTCF0:USTF0",1737990322392,0.00014703,101930.0,101910.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990322592,0.2327,101950.0,101920.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1737990322788,0.428864,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990322990,0.33660642,101950.0,101940.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737990323192,0.10390642,101950.0,101940.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1737990323795,0.30007042,101950.0,101940.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1737990324097,0.30907042,101950.0,101940.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1737990324294,0.30907042,101950.0,101930.0,0.55714703]
["bitfinex-derivatives","BTCF0:USTF0",1737990324295,0.47370642,101950.0,101930.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990324593,0.77948171,101940.0,101930.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990324798,0.196222,101920.0,101910.0,0.196237]
["bitfinex-derivatives","BTCF0:USTF0",1737990324986,0.8176,101930.0,101900.0,0.37678504]
["bitfinex-derivatives","BTCF0:USTF0",1737990325185,0.196241,101910.0,101900.0,0.00147204]
["bitfinex-derivatives","BTCF0:USTF0",1737990325691,0.30302507,101910.0,101900.0,0.19773204]
["bitfinex-derivatives","BTCF0:USTF0",1737990325888,0.76758407,101910.0,101890.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1737990326095,0.63236471,101900.0,101870.0,0.53080287]
["bitfinex-derivatives","BTCF0:USTF0",1737990326299,0.917899,101880.0,101870.0,0.17000287]
["bitfinex-derivatives","BTCF0:USTF0",1737990326689,1.24296751,101880.0,101870.0,0.17000287]
["bitfinex-derivatives","BTCF0:USTF0",1737990326896,0.2988688,101880.0,101870.0,0.11595557]
["bitfinex-derivatives","BTCF0:USTF0",1737990327094,0.1025698,101880.0,101870.0,0.59323097]
["bitfinex-derivatives","BTCF0:USTF0",1737990327797,0.00014703,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990328194,0.10364928,101890.0,101880.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1737990328597,0.10364928,101890.0,101880.0,0.635609]
["bitfinex-derivatives","BTCF0:USTF0",1737990328998,0.10364928,101890.0,101880.0,0.274809]
["bitfinex-derivatives","BTCF0:USTF0",1737990329189,0.29992928,101890.0,101880.0,0.274809]
["bitfinex-derivatives","BTCF0:USTF0",1737990329395,0.66072928,101890.0,101880.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1737990329902,0.61034928,101890.0,101870.0,0.04311297]
["bitfinex-derivatives","BTCF0:USTF0",1737990330099,0.802599,101880.0,101870.0,0.04311297]
["bitfinex-derivatives","BTCF0:USTF0",1737990330494,0.91047178,101880.0,101870.0,0.04311297]
["bitfinex-derivatives","BTCF0:USTF0",1737990330696,0.30417178,101880.0,101870.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737990331598,0.10787278,101880.0,101870.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1737990331801,0.00114703,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990332105,0.11005826,101890.0,101880.0,0.561099]
["bitfinex-derivatives","BTCF0:USTF0",1737990332504,0.00147282,101910.0,101880.0,1.9335]
["bitfinex-derivatives","BTCF0:USTF0",1737990332706,0.00147282,101910.0,101900.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1737990332900,0.11490386,101910.0,101900.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1737990333096,0.11343104,101910.0,101900.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1737990333300,0.74687232,101940.0,101920.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737990333301,0.58226632,101940.0,101920.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1737990333604,0.30963001,101930.0,101920.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990333810,0.30963001,101930.0,101920.0,0.11657437]
["bitfinex-derivatives","BTCF0:USTF0",1737990334002,0.196203,101930.0,101920.0,0.11657437]
["bitfinex-derivatives","BTCF0:USTF0",1737990334200,0.40606953,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990334403,0.196222,101920.0,101910.0,0.557038]
["bitfinex-derivatives","BTCF0:USTF0",1737990334606,0.196222,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990334901,0.29999302,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990335103,0.29999302,101920.0,101900.0,0.55720103]
["bitfinex-derivatives","BTCF0:USTF0",1737990335104,0.196241,101910.0,101900.0,0.19640103]
["bitfinex-derivatives","BTCF0:USTF0",1737990335498,0.30001202,101910.0,101900.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990335703,0.76457102,101910.0,101880.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737990335904,0.19631,101880.0,101850.0,2.13385947]
["bitfinex-derivatives","BTCF0:USTF0",1737990336099,0.196282,101890.0,101880.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1737990336305,0.0014728,101910.0,101890.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1737990336496,0.10315661,101890.0,101860.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737990336704,0.3608,101900.0,101860.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1737990336705,0.196303,101880.0,101870.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1737990337007,0.30287274,101880.0,101870.0,0.557115]
["bitfinex-derivatives","BTCF0:USTF0",1737990337202,0.10656974,101880.0,101870.0,0.77961371]
["bitfinex-derivatives","BTCF0:USTF0",1737990337401,0.00014703,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990337706,0.10635453,101890.0,101880.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1737990338105,0.30263453,101890.0,101880.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1737990338607,0.196299,101880.0,101870.0,0.557106]
["bitfinex-derivatives","BTCF0:USTF0",1737990339008,0.10969919,101880.0,101870.0,0.557106]
["bitfinex-derivatives","BTCF0:USTF0",1737990339213,0.10969919,101880.0,101870.0,0.77960471]
["bitfinex-derivatives","BTCF0:USTF0",1737990339515,0.19643103,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990339717,0.19643103,101890.0,101880.0,0.559099]
["bitfinex-derivatives","BTCF0:USTF0",1737990339909,0.11073286,101890.0,101880.0,0.559099]
["bitfinex-derivatives","BTCF0:USTF0",1737990340112,0.00014703,101890.0,101880.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1737990340423,0.30701286,101890.0,101880.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1737990341012,0.09187152,101920.0,101880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990341216,0.28810052,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990341416,0.19525751,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990341617,0.28809352,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990341917,0.39222474,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990342120,0.196241,101910.0,101900.0,0.557058]
["bitfinex-derivatives","BTCF0:USTF0",1737990342422,0.30037222,101910.0,101900.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990343016,0.19628,101890.0,101880.0,0.37012227]
["bitfinex-derivatives","BTCF0:USTF0",1737990343422,0.30088056,101890.0,101880.0,0.56642127]
["bitfinex-derivatives","BTCF0:USTF0",1737990343723,0.30088056,101890.0,101880.0,0.55857127]
["bitfinex-derivatives","BTCF0:USTF0",1737990344115,0.10460056,101890.0,101880.0,0.55857127]
["bitfinex-derivatives","BTCF0:USTF0",1737990344510,0.10460056,101890.0,101880.0,0.91937127]
["bitfinex-derivatives","BTCF0:USTF0",1737990344711,0.00014703,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737990344918,0.19770077,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990345219,0.30712157,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990345416,0.30712157,101920.0,101910.0,2.057041]
["bitfinex-derivatives","BTCF0:USTF0",1737990345612,0.30712157,101920.0,101900.0,0.557058]
["bitfinex-derivatives","BTCF0:USTF0",1737990345818,0.30712057,101920.0,101900.0,0.557058]
["bitfinex-derivatives","BTCF0:USTF0",1737990346018,0.3072676,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990346220,0.1110406,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990346613,0.1110406,101920.0,101910.0,0.77953971]
["bitfinex-derivatives","BTCF0:USTF0",1737990346820,0.48881452,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990347116,0.48881452,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990347117,0.59156285,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990347318,0.59156285,101950.0,101940.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737990348026,0.59156285,101950.0,101940.0,0.596213]
["bitfinex-derivatives","BTCF0:USTF0",1737990348918,0.59156285,101950.0,101940.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737990349427,0.29892033,101950.0,101940.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737990349625,0.30392033,101950.0,101940.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1737990349921,0.30392033,101950.0,101940.0,0.596213]
["bitfinex-derivatives","BTCF0:USTF0",1737990350120,0.31292033,101950.0,101940.0,0.597213]
["bitfinex-derivatives","BTCF0:USTF0",1737990350321,0.31292033,101950.0,101940.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1737990351029,0.31292033,101950.0,101940.0,0.597213]
["bitfinex-derivatives","BTCF0:USTF0",1737990351214,0.014,101950.0,101940.0,0.597213]
["bitfinex-derivatives","BTCF0:USTF0",1737990351414,0.61216274,101970.0,101950.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1737990351629,0.61216274,101970.0,101960.0,1.14024371]
["bitfinex-derivatives","BTCF0:USTF0",1737990352022,0.61216274,101970.0,101960.0,2.64024371]
["bitfinex-derivatives","BTCF0:USTF0",1737990353128,0.1,102000.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737990353325,0.47246386,102030.0,101990.0,1.42801871]
["bitfinex-derivatives","BTCF0:USTF0",1737990353626,0.37828829,102030.0,102020.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737990353825,0.37828829,102030.0,102020.0,1.696029]
["bitfinex-derivatives","BTCF0:USTF0",1737990354123,0.48812775,102030.0,102020.0,2.056829]
["bitfinex-derivatives","BTCF0:USTF0",1737990354314,0.68413775,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990355024,0.326095,102040.0,102020.0,2.056829]
["bitfinex-derivatives","BTCF0:USTF0",1737990355225,0.326095,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990355522,0.43592993,102040.0,102030.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990356727,0.23993493,102040.0,102020.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737990356926,0.196011,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990357123,0.196011,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737990357426,0.30210867,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990357830,0.46689767,102030.0,102010.0,0.3747795]
["bitfinex-derivatives","BTCF0:USTF0",1737990358029,0.19603,102020.0,102010.0,0.3747795]
["bitfinex-derivatives","BTCF0:USTF0",1737990358424,0.19603,102020.0,102010.0,0.5708285]
["bitfinex-derivatives","BTCF0:USTF0",1737990358631,0.19603,102020.0,102010.0,0.3747795]
["bitfinex-derivatives","BTCF0:USTF0",1737990358831,0.30906816,102020.0,102010.0,0.3747795]
["bitfinex-derivatives","BTCF0:USTF0",1737990359328,0.30906816,102020.0,102010.0,0.5708285]
["bitfinex-derivatives","BTCF0:USTF0",1737990359329,0.11303816,102020.0,102010.0,0.5708285]
["bitfinex-derivatives","BTCF0:USTF0",1737990359534,0.1351,102040.0,102020.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1737990359736,0.326092,102040.0,102030.0,0.77930971]
["bitfinex-derivatives","BTCF0:USTF0",1737990359928,0.42948605,102040.0,102030.0,0.41850971]
["bitfinex-derivatives","BTCF0:USTF0",1737990360233,0.42948605,102040.0,102030.0,0.77930971]
["bitfinex-derivatives","BTCF0:USTF0",1737990360536,0.42948605,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990360833,0.42948605,102040.0,102020.0,0.556825]
["bitfinex-derivatives","BTCF0:USTF0",1737990361037,0.43348605,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990361424,0.23749405,102040.0,102030.0,0.557811]
["bitfinex-derivatives","BTCF0:USTF0",1737990361629,0.004,102040.0,102030.0,0.78030971]
["bitfinex-derivatives","BTCF0:USTF0",1737990362830,0.199992,102040.0,102030.0,0.557811]
["bitfinex-derivatives","BTCF0:USTF0",1737990363128,3.3e-07,102040.0,102030.0,0.78030971]
["bitfinex-derivatives","BTCF0:USTF0",1737990363428,0.0014705,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990363731,0.2524,102090.0,102080.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1737990364036,0.2524,102090.0,102080.0,2.056715]
["bitfinex-derivatives","BTCF0:USTF0",1737990364629,0.31136988,102090.0,102080.0,2.64001371]
["bitfinex-derivatives","BTCF0:USTF0",1737990364929,0.1,102100.0,102090.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1737990365129,0.1,102100.0,102090.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1737990365333,0.02894897,102110.0,102100.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1737990365631,1e-08,102110.0,102100.0,0.77917571]
["bitfinex-derivatives","BTCF0:USTF0",1737990366030,0.09325232,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737990366336,0.12919931,102130.0,102120.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1737990366529,0.12919931,102130.0,102120.0,0.77913671]
["bitfinex-derivatives","BTCF0:USTF0",1737990366737,0.09325232,102130.0,102120.0,1.26261671]
["bitfinex-derivatives","BTCF0:USTF0",1737990367030,0.0826498,102130.0,102120.0,1.18299087]
["bitfinex-derivatives","BTCF0:USTF0",1737990367822,0.0856498,102130.0,102120.0,1.18299087]
["bitfinex-derivatives","BTCF0:USTF0",1737990368034,0.003,102130.0,102120.0,1.18299087]
["bitfinex-derivatives","BTCF0:USTF0",1737990368234,0.003,102130.0,102120.0,1.18799087]
["bitfinex-derivatives","BTCF0:USTF0",1737990368628,0.003,102130.0,102120.0,1.20158259]
["bitfinex-derivatives","BTCF0:USTF0",1737990369823,0.46582474,102150.0,102140.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1737990370028,0.66160574,102150.0,102140.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737990370229,0.68221165,102150.0,102140.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1737990370428,0.68221165,102150.0,102140.0,0.77909871]
["bitfinex-derivatives","BTCF0:USTF0",1737990370624,0.48643065,102150.0,102140.0,1.13989871]
["bitfinex-derivatives","BTCF0:USTF0",1737990370829,0.46582474,102150.0,102140.0,1.13989871]
["bitfinex-derivatives","BTCF0:USTF0",1737990371235,0.46582474,102150.0,102140.0,2.63989871]
["bitfinex-derivatives","BTCF0:USTF0",1737990371435,0.66160574,102150.0,102140.0,2.63989871]
["bitfinex-derivatives","BTCF0:USTF0",1737990371633,0.66160574,102150.0,102140.0,1.13989871]
["bitfinex-derivatives","BTCF0:USTF0",1737990371833,0.1958,102140.0,102130.0,0.36045889]
["bitfinex-derivatives","BTCF0:USTF0",1737990372133,0.195819,102130.0,102120.0,0.01359172]
["bitfinex-derivatives","BTCF0:USTF0",1737990372336,0.195838,102120.0,102110.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1737990372639,0.20350929,102120.0,102110.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1737990372931,0.38140742,102130.0,102110.0,0.55812675]
["bitfinex-derivatives","BTCF0:USTF0",1737990372932,0.3608,102130.0,102110.0,0.55812675]
["bitfinex-derivatives","BTCF0:USTF0",1737990373133,0.00014703,102130.0,102120.0,0.77912971]
["bitfinex-derivatives","BTCF0:USTF0",1737990373739,0.195784,102150.0,102120.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990373932,0.579365,102160.0,102150.0,0.41827971]
["bitfinex-derivatives","BTCF0:USTF0",1737990374134,0.59613658,102160.0,102150.0,0.77907971]
["bitfinex-derivatives","BTCF0:USTF0",1737990374430,0.579365,102160.0,102150.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1737990374634,0.195781,102150.0,102140.0,0.77909571]
["bitfinex-derivatives","BTCF0:USTF0",1737990375141,0.19719504,102180.0,102170.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1737990375332,0.19719504,102180.0,102170.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1737990375333,0.195726,102180.0,102170.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1737990375537,0.2607,102190.0,102170.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1737990375734,0.456407,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737990376135,0.4901542,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990376330,0.1293542,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990376534,0.3250482,102200.0,102180.0,0.79160847]
["bitfinex-derivatives","BTCF0:USTF0",1737990376739,0.3250432,102200.0,102180.0,0.79160847]
["bitfinex-derivatives","BTCF0:USTF0",1737990376941,0.3250432,102200.0,102180.0,0.7917555]
["bitfinex-derivatives","BTCF0:USTF0",1737990377136,0.195704,102190.0,102180.0,0.37353779]
["bitfinex-derivatives","BTCF0:USTF0",1737990377344,0.3250432,102200.0,102180.0,0.77915274]
["bitfinex-derivatives","BTCF0:USTF0",1737990377641,0.1293542,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990377944,0.1323542,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990378338,0.4931542,102200.0,102180.0,0.77916574]
["bitfinex-derivatives","BTCF0:USTF0",1737990378543,0.1323542,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990379542,0.3280392,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990379845,0.3280392,102200.0,102190.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1737990380040,0.3250392,102200.0,102190.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1737990380338,0.3250392,102200.0,102190.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1737990380552,0.3250392,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990380745,0.195704,102190.0,102180.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1737990380945,0.127214,102190.0,102180.0,0.77902171]
["bitfinex-derivatives","BTCF0:USTF0",1737990381338,0.3250422,102200.0,102190.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1737990381639,0.12615163,102200.0,102190.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1737990382237,0.12615163,102200.0,102190.0,0.624994]
["bitfinex-derivatives","BTCF0:USTF0",1737990382636,0.12530672,102200.0,102190.0,0.624994]
["bitfinex-derivatives","BTCF0:USTF0",1737990383041,0.12530672,102200.0,102190.0,0.631994]
["bitfinex-derivatives","BTCF0:USTF0",1737990384047,0.12530672,102200.0,102190.0,0.634994]
["bitfinex-derivatives","BTCF0:USTF0",1737990384542,0.12530672,102200.0,102190.0,0.642814]
["bitfinex-derivatives","BTCF0:USTF0",1737990386045,0.12530672,102200.0,102190.0,0.644814]
["bitfinex-derivatives","BTCF0:USTF0",1737990386242,0.12530672,102200.0,102190.0,0.641814]
["bitfinex-derivatives","BTCF0:USTF0",1737990386441,0.12530672,102200.0,102190.0,0.657594]
["bitfinex-derivatives","BTCF0:USTF0",1737990386642,0.68179372,102200.0,102190.0,0.02829987]
["bitfinex-derivatives","BTCF0:USTF0",1737990386946,0.195706,102190.0,102180.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990387145,0.195744,102170.0,102160.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1737990387449,0.195744,102170.0,102160.0,0.56926502]
["bitfinex-derivatives","BTCF0:USTF0",1737990387841,0.195744,102170.0,102160.0,0.37350202]
["bitfinex-derivatives","BTCF0:USTF0",1737990388040,0.556544,102170.0,102160.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1737990388235,0.58329871,102170.0,102150.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990388444,0.195838,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990388744,0.195838,102130.0,102110.0,0.36226875]
["bitfinex-derivatives","BTCF0:USTF0",1737990388745,0.19584,102120.0,102110.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1737990389248,0.20351129,102120.0,102110.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1737990389445,0.00767129,102120.0,102110.0,0.56791775]
["bitfinex-derivatives","BTCF0:USTF0",1737990389637,0.32527803,102130.0,102110.0,0.37205875]
["bitfinex-derivatives","BTCF0:USTF0",1737990389845,0.12944703,102130.0,102120.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737990390145,0.19584,102120.0,102110.0,0.56791475]
["bitfinex-derivatives","BTCF0:USTF0",1737990390341,0.19584,102120.0,102110.0,0.57574475]
["bitfinex-derivatives","BTCF0:USTF0",1737990390541,0.32527103,102130.0,102120.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737990390749,0.12944703,102130.0,102120.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737990391150,0.12944703,102130.0,102120.0,2.05664]
["bitfinex-derivatives","BTCF0:USTF0",1737990391546,0.32526803,102130.0,102120.0,2.05664]
["bitfinex-derivatives","BTCF0:USTF0",1737990391748,0.35354373,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990391943,0.35354373,102130.0,102110.0,0.02008875]
["bitfinex-derivatives","BTCF0:USTF0",1737990391944,0.19584,102120.0,102110.0,0.02008875]
["bitfinex-derivatives","BTCF0:USTF0",1737990392449,0.00767129,102120.0,102110.0,2.06891775]
["bitfinex-derivatives","BTCF0:USTF0",1737990392647,0.00014703,102130.0,102120.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1737990392847,0.00014703,102130.0,102120.0,0.77913871]
["bitfinex-derivatives","BTCF0:USTF0",1737990393041,0.00014703,102130.0,102120.0,1.07913871]
["bitfinex-derivatives","BTCF0:USTF0",1737990393253,0.1235,102150.0,102140.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1737990393443,0.1235,102150.0,102140.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1737990393641,0.443967,102160.0,102150.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737990393844,0.2482,102160.0,102150.0,0.47697236]
["bitfinex-derivatives","BTCF0:USTF0",1737990394044,0.12530672,102200.0,102150.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1737990394349,0.12530672,102200.0,102190.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737990394350,0.37870672,102200.0,102190.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737990394853,0.12530672,102200.0,102190.0,0.556506]
["bitfinex-derivatives","BTCF0:USTF0",1737990396345,0.12530672,102200.0,102190.0,0.56923688]
["bitfinex-derivatives","BTCF0:USTF0",1737990397455,0.32099372,102200.0,102190.0,0.20843688]
["bitfinex-derivatives","BTCF0:USTF0",1737990397748,0.195706,102190.0,102180.0,0.55666703]
["bitfinex-derivatives","BTCF0:USTF0",1737990398451,0.3608,102190.0,102160.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1737990398651,0.70929871,102180.0,102140.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1737990398852,0.22249871,102160.0,102140.0,0.49528472]
["bitfinex-derivatives","BTCF0:USTF0",1737990399154,0.195782,102150.0,102140.0,0.69108672]
["bitfinex-derivatives","BTCF0:USTF0",1737990399548,0.19961558,102150.0,102140.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1737990399742,0.36463358,102150.0,102130.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990400048,0.195821,102130.0,102120.0,0.14720134]
["bitfinex-derivatives","BTCF0:USTF0",1737990400249,0.556621,102130.0,102120.0,0.14720134]
["bitfinex-derivatives","BTCF0:USTF0",1737990400446,0.01533807,102130.0,102120.0,0.70384134]
["bitfinex-derivatives","BTCF0:USTF0",1737990400642,0.195808,102140.0,102120.0,0.70384134]
["bitfinex-derivatives","BTCF0:USTF0",1737990400842,0.556608,102140.0,102120.0,0.70384134]
["bitfinex-derivatives","BTCF0:USTF0",1737990401052,0.21499265,102130.0,102120.0,0.77238134]
["bitfinex-derivatives","BTCF0:USTF0",1737990401245,0.21499265,102130.0,102120.0,0.77252837]
["bitfinex-derivatives","BTCF0:USTF0",1737990401557,0.195821,102130.0,102120.0,0.77252837]
["bitfinex-derivatives","BTCF0:USTF0",1737990401851,0.21499265,102130.0,102120.0,0.06868703]
["bitfinex-derivatives","BTCF0:USTF0",1737990402352,0.21499265,102130.0,102120.0,0.07368703]
["bitfinex-derivatives","BTCF0:USTF0",1737990402747,0.57579265,102130.0,102120.0,0.07368703]
["bitfinex-derivatives","BTCF0:USTF0",1737990402947,0.57579265,102130.0,102120.0,0.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1737990404060,0.21499865,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990404255,0.01917165,102130.0,102120.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1737990404743,0.01917165,102130.0,102120.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1737990404954,0.21499265,102130.0,102120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737990405257,0.57579265,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990405447,0.19584,102120.0,102110.0,0.01140578]
["bitfinex-derivatives","BTCF0:USTF0",1737990405648,0.195859,102110.0,102100.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1737990405844,0.00767129,102120.0,102110.0,0.19585]
["bitfinex-derivatives","BTCF0:USTF0",1737990406046,0.00767129,102120.0,102110.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1737990406253,0.19584,102120.0,102110.0,1.69585]
["bitfinex-derivatives","BTCF0:USTF0",1737990406560,0.195867,102110.0,102100.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1737990406959,0.20353979,102110.0,102100.0,0.20576302]
["bitfinex-derivatives","BTCF0:USTF0",1737990407651,0.20353979,102110.0,102100.0,0.56656302]
["bitfinex-derivatives","BTCF0:USTF0",1737990407852,0.20453979,102110.0,102100.0,0.57556302]
["bitfinex-derivatives","BTCF0:USTF0",1737990408160,0.56533979,102110.0,102100.0,0.01888802]
["bitfinex-derivatives","BTCF0:USTF0",1737990408455,0.195897,102090.0,102080.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1737990408658,0.195917,102080.0,102070.0,0.00146946]
["bitfinex-derivatives","BTCF0:USTF0",1737990409050,0.2035943,102080.0,102070.0,0.19740546]
["bitfinex-derivatives","BTCF0:USTF0",1737990409458,0.2035943,102080.0,102070.0,0.00146946]
["bitfinex-derivatives","BTCF0:USTF0",1737990409651,0.2035943,102080.0,102070.0,0.00689946]
["bitfinex-derivatives","BTCF0:USTF0",1737990409855,0.2035943,102080.0,102070.0,0.07547946]
["bitfinex-derivatives","BTCF0:USTF0",1737990410062,0.5643943,102080.0,102070.0,0.07547946]
["bitfinex-derivatives","BTCF0:USTF0",1737990410359,0.2055943,102080.0,102070.0,0.64721546]
["bitfinex-derivatives","BTCF0:USTF0",1737990411148,0.2055943,102080.0,102070.0,2.14721546]
["bitfinex-derivatives","BTCF0:USTF0",1737990411354,0.2055943,102080.0,102070.0,0.09047946]
["bitfinex-derivatives","BTCF0:USTF0",1737990411548,0.6879943,102080.0,102070.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1737990411860,0.3271943,102080.0,102070.0,0.284946]
["bitfinex-derivatives","BTCF0:USTF0",1737990412760,0.6879943,102080.0,102070.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1737990412959,0.3271943,102080.0,102070.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1737990413162,0.0096773,102080.0,102070.0,0.645746]
["bitfinex-derivatives","BTCF0:USTF0",1737990413352,0.3608,102090.0,102070.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1737990413556,0.3608,102090.0,102070.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1737990413855,0.3608,102090.0,102070.0,0.284933]
["bitfinex-derivatives","BTCF0:USTF0",1737990413856,0.24578283,102080.0,102070.0,0.284933]
["bitfinex-derivatives","BTCF0:USTF0",1737990414058,0.5979,102100.0,102070.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1737990414359,0.3608,102110.0,102090.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737990414662,0.04233556,102100.0,102090.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1737990414859,0.04233556,102100.0,102090.0,0.917497]
["bitfinex-derivatives","BTCF0:USTF0",1737990416454,0.195788,102150.0,102140.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1737990416655,0.00146921,102160.0,102150.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737990416858,0.00146921,102160.0,102140.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990416859,0.19723221,102160.0,102140.0,0.81824871]
["bitfinex-derivatives","BTCF0:USTF0",1737990417058,0.19723221,102160.0,102150.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1737990417254,0.00146921,102160.0,102150.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737990417568,0.19723221,102160.0,102150.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1737990417763,0.81133677,102170.0,102160.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1737990418062,0.25908977,102170.0,102160.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1737990418259,0.25908977,102170.0,102160.0,0.77906171]
["bitfinex-derivatives","BTCF0:USTF0",1737990418761,0.45485077,102170.0,102150.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1737990419063,0.82465077,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990419764,0.82465077,102170.0,102160.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1737990420259,0.82465077,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737990420858,0.62888977,102170.0,102160.0,0.41926271]
["bitfinex-derivatives","BTCF0:USTF0",1737990421057,0.25908977,102170.0,102160.0,0.77906271]
["bitfinex-derivatives","BTCF0:USTF0",1737990421261,0.45583377,102170.0,102160.0,0.41826271]
["bitfinex-derivatives","BTCF0:USTF0",1737990421457,0.26008977,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990421657,0.195764,102160.0,102150.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1737990422055,0.195764,102160.0,102150.0,0.556576]
["bitfinex-derivatives","BTCF0:USTF0",1737990422256,0.856564,102160.0,102150.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1737990422456,0.195822,102130.0,102120.0,0.00146875]
["bitfinex-derivatives","BTCF0:USTF0",1737990422663,0.19586,102110.0,102100.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1737990422963,0.55666,102110.0,102100.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1737990423170,0.3608,102120.0,102100.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1737990423355,0.3608,102110.0,102100.0,0.43407241]
["bitfinex-derivatives","BTCF0:USTF0",1737990423665,0.19599003,102120.0,102110.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1737990424069,0.19586,102110.0,102100.0,0.43777944]
["bitfinex-derivatives","BTCF0:USTF0",1737990424361,0.19586,102110.0,102100.0,0.21528073]
["bitfinex-derivatives","BTCF0:USTF0",1737990425161,0.19586,102110.0,102100.0,0.43777944]
["bitfinex-derivatives","BTCF0:USTF0",1737990425564,0.19686,102110.0,102100.0,0.43777944]
["bitfinex-derivatives","BTCF0:USTF0",1737990425767,0.19686,102110.0,102100.0,0.24190344]
["bitfinex-derivatives","BTCF0:USTF0",1737990425962,0.19686,102110.0,102070.0,0.173512]
["bitfinex-derivatives","BTCF0:USTF0",1737990425963,0.195918,102080.0,102070.0,0.562158]
["bitfinex-derivatives","BTCF0:USTF0",1737990426163,0.3608,102080.0,102020.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990426366,0.196035,102020.0,102010.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1737990426672,0.196052,102010.0,102000.0,0.29753538]
["bitfinex-derivatives","BTCF0:USTF0",1737990426874,0.196052,102010.0,102000.0,0.65833538]
["bitfinex-derivatives","BTCF0:USTF0",1737990427059,0.57221715,102010.0,102000.0,0.10147038]
["bitfinex-derivatives","BTCF0:USTF0",1737990427264,0.57221715,102010.0,102000.0,0.11759342]
["bitfinex-derivatives","BTCF0:USTF0",1737990427575,0.57221715,102010.0,102000.0,0.10147038]
["bitfinex-derivatives","BTCF0:USTF0",1737990428368,0.19609,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990428569,0.19611,101980.0,101970.0,0.28333811]
["bitfinex-derivatives","BTCF0:USTF0",1737990428866,0.19611,101980.0,101970.0,0.84026711]
["bitfinex-derivatives","BTCF0:USTF0",1737990428867,0.00769236,101980.0,101970.0,0.84026711]
["bitfinex-derivatives","BTCF0:USTF0",1737990429273,0.00014703,101990.0,101980.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1737990430360,0.00014703,101990.0,101980.0,0.55691]
["bitfinex-derivatives","BTCF0:USTF0",1737990430559,0.00014703,101990.0,101980.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1737990430773,0.19624103,101990.0,101970.0,0.565923]
["bitfinex-derivatives","BTCF0:USTF0",1737990431065,0.19624103,101990.0,101970.0,2.066923]
["bitfinex-derivatives","BTCF0:USTF0",1737990431066,0.001,101980.0,101970.0,2.066923]
["bitfinex-derivatives","BTCF0:USTF0",1737990431262,0.197109,101980.0,101970.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1737990431470,0.27779615,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737990431664,0.27679615,101980.0,101970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990432172,0.08068715,101980.0,101970.0,0.565929]
["bitfinex-derivatives","BTCF0:USTF0",1737990432472,0.08168715,101980.0,101970.0,0.205129]
["bitfinex-derivatives","BTCF0:USTF0",1737990432673,0.196129,101970.0,101960.0,1.71189385]
["bitfinex-derivatives","BTCF0:USTF0",1737990432872,0.44248715,101980.0,101960.0,1.71189385]
["bitfinex-derivatives","BTCF0:USTF0",1737990432873,0.27779915,101980.0,101960.0,1.71189385]
["bitfinex-derivatives","BTCF0:USTF0",1737990433064,0.27779915,101980.0,101960.0,1.51574585]
["bitfinex-derivatives","BTCF0:USTF0",1737990433065,0.01153987,101970.0,101960.0,1.51574585]
["bitfinex-derivatives","BTCF0:USTF0",1737990433265,0.196129,101970.0,101960.0,1.51574585]
["bitfinex-derivatives","BTCF0:USTF0",1737990433671,0.015387,101970.0,101960.0,1.71189385]
["bitfinex-derivatives","BTCF0:USTF0",1737990434173,0.211516,101970.0,101960.0,0.01574585]
["bitfinex-derivatives","BTCF0:USTF0",1737990434473,0.196167,101950.0,101940.0,0.00147127]
["bitfinex-derivatives","BTCF0:USTF0",1737990434674,0.196167,101950.0,101940.0,1.50147127]
["bitfinex-derivatives","BTCF0:USTF0",1737990434870,0.0922323,101950.0,101940.0,1.69765727]
["bitfinex-derivatives","BTCF0:USTF0",1737990435067,0.00014703,101960.0,101940.0,2.10075315]
["bitfinex-derivatives","BTCF0:USTF0",1737990435266,0.19629503,101960.0,101940.0,1.93612915]
["bitfinex-derivatives","BTCF0:USTF0",1737990435476,0.1076193,101950.0,101940.0,1.71363044]
["bitfinex-derivatives","BTCF0:USTF0",1737990435775,0.00014703,101960.0,101940.0,2.10075315]
["bitfinex-derivatives","BTCF0:USTF0",1737990435976,0.002,101970.0,101960.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737990436172,0.001,101970.0,101960.0,0.77944671]
["bitfinex-derivatives","BTCF0:USTF0",1737990436565,0.00147176,102000.0,101990.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737990436771,0.55835076,102000.0,101980.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737990436972,0.27823753,102000.0,101980.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737990437169,0.08230556,102000.0,101990.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1737990437677,0.0808338,102000.0,101990.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1737990438074,0.195997,102040.0,102020.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1737990438382,0.556762,102060.0,102040.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1737990438677,0.195979,102050.0,102030.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1737990438872,0.556807,102040.0,102020.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1737990439068,0.196013,102030.0,102020.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1737990439372,0.55694503,102040.0,102020.0,0.55697403]
["bitfinex-derivatives","BTCF0:USTF0",1737990439679,0.55894503,102040.0,102020.0,0.57312963]
["bitfinex-derivatives","BTCF0:USTF0",1737990439972,0.55894503,102040.0,102020.0,0.57312663]
["bitfinex-derivatives","BTCF0:USTF0",1737990440179,0.77931171,102030.0,102020.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990440378,0.196071,102000.0,101990.0,0.23676452]
["bitfinex-derivatives","BTCF0:USTF0",1737990440577,0.19604,102020.0,102000.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1737990440771,0.3608,102020.0,101990.0,0.59756652]
["bitfinex-derivatives","BTCF0:USTF0",1737990440966,0.196071,102000.0,101990.0,0.40148052]
["bitfinex-derivatives","BTCF0:USTF0",1737990441172,0.556871,102000.0,101990.0,0.04068052]
["bitfinex-derivatives","BTCF0:USTF0",1737990441374,0.5629078,102000.0,101990.0,0.04068052]
["bitfinex-derivatives","BTCF0:USTF0",1737990441675,0.0060368,102000.0,101990.0,0.23677052]
["bitfinex-derivatives","BTCF0:USTF0",1737990441875,0.5629078,102000.0,101990.0,0.04068052]
["bitfinex-derivatives","BTCF0:USTF0",1737990442378,0.5629078,102000.0,101990.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737990442577,0.5659078,102000.0,101990.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1737990442774,0.5659078,102000.0,101980.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990442981,0.58329871,101990.0,101940.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1737990443173,0.556967,101950.0,101940.0,0.00147126]
["bitfinex-derivatives","BTCF0:USTF0",1737990443373,0.196151,101960.0,101940.0,0.36227126]
["bitfinex-derivatives","BTCF0:USTF0",1737990443679,0.3608,101970.0,101960.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737990443680,0.196141,101970.0,101960.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737990444280,0.0291139,101970.0,101960.0,0.196148]
["bitfinex-derivatives","BTCF0:USTF0",1737990444485,0.0291139,101970.0,101960.0,0.556948]
["bitfinex-derivatives","BTCF0:USTF0",1737990444677,0.0291139,101970.0,101960.0,0.77944671]
["bitfinex-derivatives","BTCF0:USTF0",1737990444872,0.55706403,101980.0,101970.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1737990445178,0.5823298,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990445378,0.0254138,101980.0,101970.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1737990445684,0.00014703,101980.0,101970.0,0.556929]
["bitfinex-derivatives","BTCF0:USTF0",1737990446077,0.02156705,101980.0,101970.0,0.52750859]
["bitfinex-derivatives","BTCF0:USTF0",1737990446386,0.00014703,101980.0,101970.0,0.52750859]
["bitfinex-derivatives","BTCF0:USTF0",1737990446581,0.02156705,101980.0,101970.0,0.52750859]
["bitfinex-derivatives","BTCF0:USTF0",1737990446880,0.02156705,101980.0,101970.0,0.53050859]
["bitfinex-derivatives","BTCF0:USTF0",1737990447086,0.00014703,101980.0,101970.0,0.53550859]
["bitfinex-derivatives","BTCF0:USTF0",1737990447584,0.00147181,102000.0,101970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737990447777,0.00147181,102000.0,101990.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1737990447985,0.21127047,102000.0,101990.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1737990448284,0.01372766,102000.0,101990.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1737990448482,0.19748726,102030.0,102020.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1737990448681,0.196005,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990448890,0.196016,102030.0,102020.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1737990449085,0.36094703,102040.0,102010.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990449281,0.556832,102020.0,102010.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990450385,0.19609,101990.0,101980.0,0.56621674]
["bitfinex-derivatives","BTCF0:USTF0",1737990450582,0.19609,101990.0,101980.0,0.55837674]
["bitfinex-derivatives","BTCF0:USTF0",1737990450787,0.20762573,101990.0,101980.0,0.55837674]
["bitfinex-derivatives","BTCF0:USTF0",1737990451291,0.01153573,101990.0,101980.0,0.78087545]
["bitfinex-derivatives","BTCF0:USTF0",1737990451486,0.196074,102000.0,101990.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1737990451686,0.196074,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990451687,0.02955879,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990451881,0.03944083,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990452082,0.02955879,102000.0,101990.0,0.19624624]
["bitfinex-derivatives","BTCF0:USTF0",1737990452285,0.02955879,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990452594,0.03559559,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990452788,0.02955879,102000.0,101990.0,0.55704624]
["bitfinex-derivatives","BTCF0:USTF0",1737990453186,0.009,102020.0,102010.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737990453390,0.009,102020.0,102010.0,0.77935071]
["bitfinex-derivatives","BTCF0:USTF0",1737990453592,0.196068,102010.0,102000.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1737990453890,0.196071,102000.0,101990.0,0.20224424]
["bitfinex-derivatives","BTCF0:USTF0",1737990454085,0.196071,102000.0,101990.0,0.21912382]
["bitfinex-derivatives","BTCF0:USTF0",1737990454279,0.19991587,102000.0,101990.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1737990454490,0.19991587,102000.0,101990.0,0.20224624]
["bitfinex-derivatives","BTCF0:USTF0",1737990454889,0.19991587,102000.0,101990.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1737990454890,0.56071587,102000.0,101990.0,0.00615624]
["bitfinex-derivatives","BTCF0:USTF0",1737990455395,0.56071587,102000.0,101990.0,0.00515624]
["bitfinex-derivatives","BTCF0:USTF0",1737990455582,0.56071587,102000.0,101990.0,0.20024624]
["bitfinex-derivatives","BTCF0:USTF0",1737990455786,0.00384487,102000.0,101990.0,0.78354495]
["bitfinex-derivatives","BTCF0:USTF0",1737990455988,0.02941176,102000.0,101990.0,0.78354495]
["bitfinex-derivatives","BTCF0:USTF0",1737990456290,0.00014703,102010.0,102000.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1737990456488,0.00014703,102010.0,102000.0,0.556871]
["bitfinex-derivatives","BTCF0:USTF0",1737990456897,0.00014703,102010.0,102000.0,2.056871]
["bitfinex-derivatives","BTCF0:USTF0",1737990457193,0.19604,102020.0,102000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990457498,0.19604,102020.0,102010.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1737990458187,0.196018,102030.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990458591,0.00014703,102030.0,102020.0,0.556826]
["bitfinex-derivatives","BTCF0:USTF0",1737990459188,0.16265671,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990459398,0.30961771,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990459695,0.19740771,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990460084,0.00147071,102070.0,102060.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1737990460285,0.2147,102100.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990460490,0.410579,102100.0,102090.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1737990460800,0.1,102100.0,102090.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1737990461294,0.1,102100.0,102090.0,0.77919371]
["bitfinex-derivatives","BTCF0:USTF0",1737990461694,0.85410239,102150.0,102090.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990461994,0.85410239,102150.0,102140.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737990461995,0.37276407,102150.0,102140.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1737990462203,0.37276407,102150.0,102140.0,0.77909771]
["bitfinex-derivatives","BTCF0:USTF0",1737990462697,0.56854407,102150.0,102140.0,0.77909771]
["bitfinex-derivatives","BTCF0:USTF0",1737990462895,0.37276407,102150.0,102140.0,0.77909771]
["bitfinex-derivatives","BTCF0:USTF0",1737990463800,0.00014703,102160.0,102140.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990464003,0.00014703,102160.0,102150.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1737990464798,0.00014703,102160.0,102150.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1737990465001,0.00014703,102160.0,102150.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1737990465597,0.00014703,102160.0,102150.0,0.57265645]
["bitfinex-derivatives","BTCF0:USTF0",1737990466199,0.29102527,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737990466400,0.48672827,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737990466597,0.48672827,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990467208,0.195723,102180.0,102170.0,2.08385871]
["bitfinex-derivatives","BTCF0:USTF0",1737990467392,0.195723,102180.0,102170.0,0.58344574]
["bitfinex-derivatives","BTCF0:USTF0",1737990468010,0.195723,102180.0,102170.0,0.77918774]
["bitfinex-derivatives","BTCF0:USTF0",1737990468301,0.195706,102190.0,102170.0,0.77918774]
["bitfinex-derivatives","BTCF0:USTF0",1737990468504,0.195706,102190.0,102180.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1737990468704,0.195706,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990469199,0.195706,102190.0,102170.0,0.77917174]
["bitfinex-derivatives","BTCF0:USTF0",1737990469403,0.48772272,102200.0,102170.0,0.58344574]
["bitfinex-derivatives","BTCF0:USTF0",1737990469600,0.195723,102180.0,102170.0,0.58344574]
["bitfinex-derivatives","BTCF0:USTF0",1737990469797,0.3608,102180.0,102150.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737990470003,0.917361,102160.0,102150.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737990471405,0.917361,102160.0,102150.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1737990472006,0.921361,102160.0,102150.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1737990472314,0.921361,102160.0,102150.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1737990472700,0.19578,102150.0,102140.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990472895,0.19578,102150.0,102110.0,0.68044272]
["bitfinex-derivatives","BTCF0:USTF0",1737990472896,0.58329871,102150.0,102110.0,0.48458872]
["bitfinex-derivatives","BTCF0:USTF0",1737990473097,0.556638,102120.0,102110.0,0.68044572]
["bitfinex-derivatives","BTCF0:USTF0",1737990473910,0.195838,102120.0,102110.0,0.68044572]
["bitfinex-derivatives","BTCF0:USTF0",1737990474110,0.556638,102120.0,102110.0,0.68044572]
["bitfinex-derivatives","BTCF0:USTF0",1737990474406,0.36094703,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737990474608,0.00014703,102130.0,102120.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1737990475111,0.00014703,102130.0,102120.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1737990475906,0.00114703,102130.0,102120.0,0.565638]
["bitfinex-derivatives","BTCF0:USTF0",1737990476502,0.00114703,102130.0,102120.0,2.065638]
["bitfinex-derivatives","BTCF0:USTF0",1737990476701,0.3608,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737990476905,0.556542,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737990477809,0.3608,102170.0,102160.0,0.16638668]
["bitfinex-derivatives","BTCF0:USTF0",1737990478401,0.55667903,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737990479003,0.00014703,102180.0,102170.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1737990479208,0.12530672,102200.0,102190.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737990479409,0.12530672,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737990479806,0.48610672,102200.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990480012,0.556525,102180.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737990480212,0.556509,102190.0,102170.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1737990480519,0.55665603,102190.0,102170.0,1.695742]
["bitfinex-derivatives","BTCF0:USTF0",1737990480720,0.19585603,102190.0,102170.0,1.695742]
["bitfinex-derivatives","BTCF0:USTF0",1737990481020,0.195723,102180.0,102170.0,1.695742]
["bitfinex-derivatives","BTCF0:USTF0",1737990481314,0.55665803,102190.0,102170.0,1.695742]
["bitfinex-derivatives","BTCF0:USTF0",1737990481516,0.199723,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990481711,0.195742,102170.0,102160.0,0.21101933]
["bitfinex-derivatives","BTCF0:USTF0",1737990481911,0.556542,102170.0,102160.0,0.43351804]
["bitfinex-derivatives","BTCF0:USTF0",1737990482123,0.195731,102180.0,102170.0,0.196741]
["bitfinex-derivatives","BTCF0:USTF0",1737990482416,0.36794703,102190.0,102170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737990482617,0.56366003,102190.0,102180.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1737990482816,0.00014703,102190.0,102180.0,0.77902171]
["bitfinex-derivatives","BTCF0:USTF0",1737990483117,0.12530672,102200.0,102180.0,1.26186171]
["bitfinex-derivatives","BTCF0:USTF0",1737990483413,0.07354095,102200.0,102190.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1737990485312,0.26922495,102200.0,102190.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737990485529,0.195703,102190.0,102180.0,0.94034174]
["bitfinex-derivatives","BTCF0:USTF0",1737990485716,0.26922895,102200.0,102190.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1737990485912,0.26922895,102200.0,102190.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1737990486221,0.63002895,102200.0,102190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737990486620,0.63102895,102200.0,102190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737990487524,0.63102895,102200.0,102190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737990488216,0.63102895,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990488416,0.43534095,102200.0,102180.0,0.04628703]
["bitfinex-derivatives","BTCF0:USTF0",1737990488616,0.556503,102190.0,102180.0,0.04628703]
["bitfinex-derivatives","BTCF0:USTF0",1737990489022,0.556503,102190.0,102180.0,0.03928703]
["bitfinex-derivatives","BTCF0:USTF0",1737990489918,0.88329871,102190.0,102150.0,0.21223884]
["bitfinex-derivatives","BTCF0:USTF0",1737990490125,0.556561,102160.0,102150.0,0.19724029]
["bitfinex-derivatives","BTCF0:USTF0",1737990490620,0.195745,102170.0,102160.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1737990490818,0.3608,102170.0,102150.0,0.00146829]
["bitfinex-derivatives","BTCF0:USTF0",1737990491012,0.195761,102160.0,102150.0,0.19724129]
["bitfinex-derivatives","BTCF0:USTF0",1737990491215,0.556561,102160.0,102150.0,0.19738832]
["bitfinex-derivatives","BTCF0:USTF0",1737990491419,0.556561,102160.0,102150.0,0.00161532]
["bitfinex-derivatives","BTCF0:USTF0",1737990493031,0.556561,102160.0,102150.0,0.19739532]
["bitfinex-derivatives","BTCF0:USTF0",1737990493211,0.557561,102160.0,102150.0,0.20839532]
["bitfinex-derivatives","BTCF0:USTF0",1737990493616,0.557561,102160.0,102150.0,0.01261532]
["bitfinex-derivatives","BTCF0:USTF0",1737990494026,0.557561,102160.0,102100.0,0.42839871]
["bitfinex-derivatives","BTCF0:USTF0",1737990494027,0.04895,102140.0,102100.0,0.42839871]
["bitfinex-derivatives","BTCF0:USTF0",1737990494222,0.3608,102110.0,102090.0,0.678648]
["bitfinex-derivatives","BTCF0:USTF0",1737990494424,0.195876,102100.0,102090.0,0.69369027]
["bitfinex-derivatives","BTCF0:USTF0",1737990494921,0.556664,102110.0,102100.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1737990495115,0.3608,102110.0,102090.0,1.99780227]
["bitfinex-derivatives","BTCF0:USTF0",1737990495426,0.556676,102100.0,102090.0,0.48290703]
["bitfinex-derivatives","BTCF0:USTF0",1737990496320,0.195895,102090.0,102080.0,0.39785718]
["bitfinex-derivatives","BTCF0:USTF0",1737990496623,0.195895,102090.0,102070.0,0.28418371]
["bitfinex-derivatives","BTCF0:USTF0",1737990496624,0.195914,102080.0,102070.0,0.28418371]
["bitfinex-derivatives","BTCF0:USTF0",1737990496821,0.556714,102080.0,102070.0,0.28418371]
["bitfinex-derivatives","BTCF0:USTF0",1737990497917,0.556714,102080.0,102070.0,0.48011671]
["bitfinex-derivatives","BTCF0:USTF0",1737990498119,0.3608,102080.0,102070.0,0.52029671]
["bitfinex-derivatives","BTCF0:USTF0",1737990498514,0.77921271,102080.0,102070.0,0.32436371]
["bitfinex-derivatives","BTCF0:USTF0",1737990498731,0.556714,102080.0,102070.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1737990500440,0.58610271,102080.0,102070.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1737990501423,0.58610271,102080.0,102070.0,1.54018]
["bitfinex-derivatives","BTCF0:USTF0",1737990502031,0.58610271,102080.0,102070.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1737990502930,0.02938871,102080.0,102070.0,0.596913]
["bitfinex-derivatives","BTCF0:USTF0",1737990503435,0.00014703,102090.0,102070.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1737990503734,0.195862,102110.0,102090.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1737990503735,0.556662,102110.0,102090.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1737990503931,0.195862,102110.0,102090.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1737990504237,0.556676,102100.0,102090.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1737990504433,0.3608,102100.0,102070.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1737990504634,0.556714,102080.0,102070.0,0.235108]
["bitfinex-derivatives","BTCF0:USTF0",1737990504834,0.556714,102080.0,102070.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1737990506037,0.556714,102080.0,102070.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1737990507532,0.556714,102080.0,102070.0,0.236113]
["bitfinex-derivatives","BTCF0:USTF0",1737990507733,0.556714,102080.0,102070.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1737990508134,0.77921271,102080.0,102070.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1737990509535,0.98126589,102080.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737990509745,0.556849,102010.0,102000.0,0.296059]
["bitfinex-derivatives","BTCF0:USTF0",1737990510435,0.556849,102010.0,102000.0,0.303899]
["bitfinex-derivatives","BTCF0:USTF0",1737990510635,0.556849,102010.0,102000.0,0.12208838]
["bitfinex-derivatives","BTCF0:USTF0",1737990510840,0.556849,102010.0,102000.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1737990511342,0.556849,102010.0,102000.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1737990511838,0.556849,102010.0,102000.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1737990512040,0.557849,102010.0,102000.0,0.310908]
["bitfinex-derivatives","BTCF0:USTF0",1737990512240,0.557849,102010.0,102000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1737990513147,0.558849,102010.0,102000.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737990513335,0.3628,102010.0,101970.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1737990513542,0.196106,101980.0,101970.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1737990513741,0.556906,101980.0,101970.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1737990513948,0.57613409,101980.0,101970.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1737990514356,0.196139,101970.0,101950.0,1.81652926]
["bitfinex-derivatives","BTCF0:USTF0",1737990514542,0.21533809,101980.0,101970.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737990514846,0.55691,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737990515046,0.56459671,101980.0,101970.0,0.199126]
["bitfinex-derivatives","BTCF0:USTF0",1737990515441,0.56459671,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737990515642,0.558856,102010.0,101990.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1737990515840,0.3628,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990516046,0.002,102010.0,102000.0,0.41856671]
["bitfinex-derivatives","BTCF0:USTF0",1737990516247,0.001,102010.0,102000.0,2.27936671]
["bitfinex-derivatives","BTCF0:USTF0",1737990516850,0.00147132,102030.0,102020.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1737990517147,0.00147132,102030.0,102020.0,0.77932771]
["bitfinex-derivatives","BTCF0:USTF0",1737990517654,0.19614103,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990517950,0.19613803,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990518249,0.19601,102030.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990518449,0.36094703,102040.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990518750,0.19614603,102040.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990518948,0.55694603,102040.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990519147,0.19601,102030.0,102020.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1737990519540,0.55994103,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990519843,0.00414703,102040.0,102030.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1737990520045,0.56193803,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990520438,0.19601,102030.0,102020.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1737990520840,0.56194503,102040.0,102030.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1737990521352,0.56194503,102040.0,102030.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1737990521548,0.55794503,102040.0,102030.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737990521745,0.55794503,102040.0,102030.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1737990522252,0.56094503,102040.0,102030.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1737990522547,0.55994503,102040.0,102030.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737990522751,0.58744574,102040.0,102010.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990522950,0.409821,101990.0,101930.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1737990523152,0.196203,101930.0,101920.0,0.15610156]
["bitfinex-derivatives","BTCF0:USTF0",1737990523356,0.409851,101930.0,101900.0,0.44102045]
["bitfinex-derivatives","BTCF0:USTF0",1737990523549,0.94409871,101910.0,101880.0,0.49080194]
["bitfinex-derivatives","BTCF0:USTF0",1737990523851,0.19628,101890.0,101880.0,0.85896692]
["bitfinex-derivatives","BTCF0:USTF0",1737990524051,0.55708,101890.0,101880.0,0.64903321]
["bitfinex-derivatives","BTCF0:USTF0",1737990524353,0.59172906,101890.0,101880.0,0.64903321]
["bitfinex-derivatives","BTCF0:USTF0",1737990524564,0.23092906,101890.0,101880.0,0.64903321]
["bitfinex-derivatives","BTCF0:USTF0",1737990525149,0.59172906,101890.0,101880.0,0.64903321]
["bitfinex-derivatives","BTCF0:USTF0",1737990525453,0.03464906,101890.0,101880.0,1.20613221]
["bitfinex-derivatives","BTCF0:USTF0",1737990525857,0.03564906,101890.0,101880.0,1.20613221]
["bitfinex-derivatives","BTCF0:USTF0",1737990526356,0.59272906,101890.0,101880.0,0.64903321]
["bitfinex-derivatives","BTCF0:USTF0",1737990526550,0.59272906,101890.0,101880.0,0.65303321]
["bitfinex-derivatives","BTCF0:USTF0",1737990526551,0.59172906,101890.0,101880.0,0.65303321]
["bitfinex-derivatives","BTCF0:USTF0",1737990526746,0.81522777,101890.0,101880.0,0.65303321]
["bitfinex-derivatives","BTCF0:USTF0",1737990527155,0.59272906,101890.0,101880.0,0.65303321]
["bitfinex-derivatives","BTCF0:USTF0",1737990528561,0.59272906,101890.0,101880.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990528963,0.59272906,101890.0,101880.0,0.20044603]
["bitfinex-derivatives","BTCF0:USTF0",1737990529558,0.59272906,101890.0,101880.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990529756,0.59172906,101890.0,101880.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990529956,0.59272906,101890.0,101880.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990530852,0.59272906,101890.0,101880.0,1.50414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990531048,0.03564906,101890.0,101880.0,0.56124603]
["bitfinex-derivatives","BTCF0:USTF0",1737990531256,0.59272906,101890.0,101880.0,0.00414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990531559,0.59272906,101890.0,101880.0,1.50414703]
["bitfinex-derivatives","BTCF0:USTF0",1737990531752,0.196312,101880.0,101860.0,0.557134]
["bitfinex-derivatives","BTCF0:USTF0",1737990531956,0.23193206,101890.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990532155,0.197283,101890.0,101880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990532352,0.22422383,101890.0,101880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990532558,0.22422383,101890.0,101880.0,1.696299]
["bitfinex-derivatives","BTCF0:USTF0",1737990533662,0.22322383,101890.0,101880.0,1.696299]
["bitfinex-derivatives","BTCF0:USTF0",1737990534258,0.22422383,101890.0,101880.0,1.700299]
["bitfinex-derivatives","BTCF0:USTF0",1737990534859,0.22422383,101890.0,101880.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737990535464,0.22422383,101890.0,101880.0,1.700299]
["bitfinex-derivatives","BTCF0:USTF0",1737990537169,0.22422383,101890.0,101880.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737990537768,0.58502383,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737990538760,0.196299,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990538967,0.557099,101880.0,101870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990539267,0.62089821,101880.0,101870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990540174,0.72319821,101880.0,101870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990540474,0.196357,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990540685,0.196357,101850.0,101840.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737990540973,0.196376,101840.0,101830.0,2.07181909]
["bitfinex-derivatives","BTCF0:USTF0",1737990541173,0.196376,101840.0,101830.0,2.07125909]
["bitfinex-derivatives","BTCF0:USTF0",1737990541368,0.26788874,101840.0,101830.0,2.07125909]
["bitfinex-derivatives","BTCF0:USTF0",1737990541674,0.62868874,101840.0,101830.0,1.71046909]
["bitfinex-derivatives","BTCF0:USTF0",1737990541881,0.62868874,101840.0,101830.0,0.21046909]
["bitfinex-derivatives","BTCF0:USTF0",1737990542071,0.196395,101830.0,101820.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1737990542576,0.25418238,101830.0,101820.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1737990542880,0.19650603,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990543068,0.00014703,101850.0,101840.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737990543266,0.10401151,101850.0,101840.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737990543478,0.00114703,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990543672,0.00214703,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990544075,0.10820298,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990544275,0.00214703,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990545076,0.11317982,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990545382,0.11217982,101850.0,101840.0,0.77967471]
["bitfinex-derivatives","BTCF0:USTF0",1737990545582,0.00147353,101870.0,101840.0,0.88329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990545786,0.00147353,101870.0,101860.0,1.14043571]
["bitfinex-derivatives","BTCF0:USTF0",1737990545985,0.196274,101900.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1737990546284,0.50061004,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990546481,0.196318,101870.0,101860.0,0.557132]
["bitfinex-derivatives","BTCF0:USTF0",1737990546784,0.049084,101860.0,101830.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1737990546986,0.557137,101860.0,101850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990547191,0.66329955,101860.0,101850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990547390,0.196395,101830.0,101820.0,0.596487]
["bitfinex-derivatives","BTCF0:USTF0",1737990547691,0.196395,101830.0,101820.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1737990547989,0.21953257,101830.0,101820.0,0.235694]
["bitfinex-derivatives","BTCF0:USTF0",1737990548384,0.02313757,101830.0,101820.0,0.596494]
["bitfinex-derivatives","BTCF0:USTF0",1737990548584,0.02313757,101830.0,101820.0,0.621044]
["bitfinex-derivatives","BTCF0:USTF0",1737990548775,0.00014703,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737990548976,0.197342,101860.0,101830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737990549179,0.36227351,101870.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990549384,0.55859951,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990549785,0.63776603,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990550586,0.63776603,101870.0,101810.0,0.0132711]
["bitfinex-derivatives","BTCF0:USTF0",1737990550587,0.3608,101830.0,101810.0,0.0132711]
["bitfinex-derivatives","BTCF0:USTF0",1737990550890,0.1965,101780.0,101750.0,0.186545]
["bitfinex-derivatives","BTCF0:USTF0",1737990551089,0.3608,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737990551282,0.3608,101770.0,101750.0,0.196545]
["bitfinex-derivatives","BTCF0:USTF0",1737990551479,0.557312,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990551686,0.557312,101770.0,101760.0,1.69653]
["bitfinex-derivatives","BTCF0:USTF0",1737990551687,0.7216,101770.0,101760.0,1.69653]
["bitfinex-derivatives","BTCF0:USTF0",1737990551984,0.7216,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990551985,0.918111,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990552194,0.7216,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990552497,0.55744903,101780.0,101760.0,1.69653]
["bitfinex-derivatives","BTCF0:USTF0",1737990552694,0.36094703,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990552987,0.00014703,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990553185,0.3608,101790.0,101770.0,0.196496]
["bitfinex-derivatives","BTCF0:USTF0",1737990553494,0.557275,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990554290,0.36094703,101800.0,101770.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990554489,0.3608,101790.0,101780.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737990554986,0.3618,101790.0,101780.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737990555189,0.001,101790.0,101780.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737990555383,0.3618,101790.0,101780.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1737990555696,0.197492,101780.0,101770.0,0.01340559]
["bitfinex-derivatives","BTCF0:USTF0",1737990555993,0.558292,101780.0,101770.0,0.01340559]
["bitfinex-derivatives","BTCF0:USTF0",1737990556178,0.558292,101780.0,101770.0,0.20991659]
["bitfinex-derivatives","BTCF0:USTF0",1737990556383,0.557292,101780.0,101770.0,0.20991659]
["bitfinex-derivatives","BTCF0:USTF0",1737990556799,0.66135017,101780.0,101770.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990556989,0.88484888,101780.0,101770.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990557293,0.88484888,101780.0,101730.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1737990557294,0.196569,101740.0,101730.0,0.21131379]
["bitfinex-derivatives","BTCF0:USTF0",1737990557489,0.918169,101740.0,101730.0,1.51473279]
["bitfinex-derivatives","BTCF0:USTF0",1737990557895,0.918169,101740.0,101730.0,1.71132079]
["bitfinex-derivatives","BTCF0:USTF0",1737990558595,0.7216,101740.0,101730.0,1.71132079]
["bitfinex-derivatives","BTCF0:USTF0",1737990558892,0.36094703,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990560400,0.00014703,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990560590,0.3608,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737990561288,0.3608,101760.0,101750.0,1.69655]
["bitfinex-derivatives","BTCF0:USTF0",1737990562002,0.36094703,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737990562297,0.00014703,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737990562499,0.36094703,101770.0,101760.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1737990562698,0.00014703,101770.0,101760.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1737990564604,0.00014703,101770.0,101760.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1737990564993,0.01214703,101770.0,101760.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1737990565488,0.01214703,101770.0,101760.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1737990565688,0.01214703,101770.0,101760.0,0.63563]
["bitfinex-derivatives","BTCF0:USTF0",1737990566001,0.56945803,101770.0,101760.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1737990566902,0.37294703,101770.0,101760.0,1.73583]
["bitfinex-derivatives","BTCF0:USTF0",1737990567504,0.01214703,101770.0,101760.0,2.03583]
["bitfinex-derivatives","BTCF0:USTF0",1737990567697,0.557272,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990567890,0.918072,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990568094,0.918072,101790.0,101760.0,0.05606497]
["bitfinex-derivatives","BTCF0:USTF0",1737990568095,0.83537321,101790.0,101760.0,0.05606497]
["bitfinex-derivatives","BTCF0:USTF0",1737990568394,0.3608,101770.0,101760.0,1.75259497]
["bitfinex-derivatives","BTCF0:USTF0",1737990569400,0.36094703,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990569598,0.00014703,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990569794,0.55928,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990569795,0.3628,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990569995,0.33941626,101800.0,101790.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1737990570406,0.00147466,101810.0,101800.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737990571108,0.00147466,101810.0,101800.0,0.857253]
["bitfinex-derivatives","BTCF0:USTF0",1737990571304,0.00014703,101820.0,101810.0,0.41893271]
["bitfinex-derivatives","BTCF0:USTF0",1737990571509,0.00014703,101820.0,101810.0,0.77973271]
["bitfinex-derivatives","BTCF0:USTF0",1737990572005,0.33578331,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737990572203,0.3608,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990572605,0.3608,101850.0,101840.0,1.696376]
["bitfinex-derivatives","BTCF0:USTF0",1737990572800,0.36227353,101870.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990573102,0.3608,101910.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990573307,0.5593,101920.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990573605,0.5593,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990573606,0.61692399,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990573812,0.61707102,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990574001,0.06004202,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990574310,0.3208957,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737990575206,0.3248957,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990575908,0.6856957,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990576105,0.3218957,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990576505,0.12651417,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990577310,0.12651417,101920.0,101910.0,0.57322187]
["bitfinex-derivatives","BTCF0:USTF0",1737990577612,0.001,101920.0,101910.0,0.21242187]
["bitfinex-derivatives","BTCF0:USTF0",1737990577907,0.558022,101920.0,101910.0,0.01618087]
["bitfinex-derivatives","BTCF0:USTF0",1737990578116,0.59480364,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990578713,0.196241,101910.0,101900.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990578911,0.557041,101910.0,101900.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990579108,0.56474394,101910.0,101900.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990579610,0.19628,101890.0,101880.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1737990579800,0.91788,101890.0,101880.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1737990580005,0.97007205,101890.0,101880.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1737990581110,0.196299,101880.0,101870.0,0.01640801]
["bitfinex-derivatives","BTCF0:USTF0",1737990581405,0.557099,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990581610,0.57250942,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990582814,0.57250942,101880.0,101870.0,0.19646503]
["bitfinex-derivatives","BTCF0:USTF0",1737990583015,0.3608,101880.0,101870.0,0.19646503]
["bitfinex-derivatives","BTCF0:USTF0",1737990583217,0.3618,101880.0,101870.0,0.19646503]
["bitfinex-derivatives","BTCF0:USTF0",1737990584315,0.558099,101880.0,101870.0,0.19646503]
["bitfinex-derivatives","BTCF0:USTF0",1737990584624,0.557099,101880.0,101870.0,0.19646503]
["bitfinex-derivatives","BTCF0:USTF0",1737990584822,0.3618,101880.0,101870.0,0.21341913]
["bitfinex-derivatives","BTCF0:USTF0",1737990585121,0.558099,101880.0,101870.0,0.21341913]
["bitfinex-derivatives","BTCF0:USTF0",1737990585420,0.558099,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990585421,0.62570147,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990585715,0.62870147,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990586621,0.62570147,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990587418,0.62770147,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990588021,0.196337,101860.0,101850.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1737990588220,0.196376,101840.0,101830.0,0.688475]
["bitfinex-derivatives","BTCF0:USTF0",1737990588413,0.917976,101840.0,101830.0,0.688475]
["bitfinex-derivatives","BTCF0:USTF0",1737990589118,0.917976,101840.0,101830.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737990589311,1.0164235,101840.0,101830.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737990590013,1.0174235,101840.0,101830.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737990590410,0.8210475,101840.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990590618,0.557195,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990591114,0.196415,101820.0,101810.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1737990591315,0.196434,101810.0,101800.0,0.19792329]
["bitfinex-derivatives","BTCF0:USTF0",1737990591514,0.557234,101810.0,101800.0,0.19792329]
["bitfinex-derivatives","BTCF0:USTF0",1737990591714,0.56495208,101810.0,101800.0,0.19792329]
["bitfinex-derivatives","BTCF0:USTF0",1737990593221,0.3608,101810.0,101800.0,0.19792329]
["bitfinex-derivatives","BTCF0:USTF0",1737990593618,0.3608,101810.0,101800.0,0.21436323]
["bitfinex-derivatives","BTCF0:USTF0",1737990594014,0.3608,101810.0,101800.0,0.43686194]
["bitfinex-derivatives","BTCF0:USTF0",1737990594819,0.3618,101810.0,101800.0,0.43686194]
["bitfinex-derivatives","BTCF0:USTF0",1737990595319,0.001,101810.0,101800.0,0.43686194]
["bitfinex-derivatives","BTCF0:USTF0",1737990596327,0.00114703,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990596722,0.00114703,101820.0,101810.0,1.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737990596922,0.36194703,101820.0,101810.0,1.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737990597429,0.36094703,101820.0,101810.0,1.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737990597827,0.35724703,101820.0,101810.0,1.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737990598130,0.3608,101840.0,101810.0,1.909908]
["bitfinex-derivatives","BTCF0:USTF0",1737990598327,0.3608,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990598721,0.46310484,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990598922,0.3608,101850.0,101840.0,1.696376]
["bitfinex-derivatives","BTCF0:USTF0",1737990599630,0.64789097,101850.0,101840.0,1.696376]
["bitfinex-derivatives","BTCF0:USTF0",1737990599925,0.64789097,101850.0,101830.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990599926,0.196376,101840.0,101830.0,0.19653503]
["bitfinex-derivatives","BTCF0:USTF0",1737990600127,0.557176,101840.0,101830.0,0.19653503]
["bitfinex-derivatives","BTCF0:USTF0",1737990600327,0.557176,101840.0,101830.0,1.50014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990600531,0.56488953,101840.0,101830.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990601230,0.78738824,101840.0,101830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990601429,0.196434,101810.0,101800.0,0.00147329]
["bitfinex-derivatives","BTCF0:USTF0",1737990601630,0.196472,101790.0,101780.0,0.196484]
["bitfinex-derivatives","BTCF0:USTF0",1737990601846,0.7216,101790.0,101770.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1737990602129,0.57672632,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990602330,0.93752632,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737990602523,0.36094703,101800.0,101780.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990602724,0.36094703,101800.0,101790.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1737990603729,0.55740003,101800.0,101790.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1737990604440,0.55740003,101800.0,101790.0,0.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990605125,0.36094703,101800.0,101790.0,0.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990605833,0.00114703,101800.0,101790.0,0.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990606028,0.36194703,101800.0,101790.0,0.16699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990606230,0.36194703,101800.0,101790.0,1.66699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990606429,0.36294703,101800.0,101790.0,1.66699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990606631,0.00214703,101800.0,101790.0,1.66699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990606825,0.00214703,101800.0,101790.0,2.02779956]
["bitfinex-derivatives","BTCF0:USTF0",1737990607228,0.36294703,101800.0,101790.0,1.66699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990607440,0.55940003,101800.0,101790.0,1.66699956]
["bitfinex-derivatives","BTCF0:USTF0",1737990607630,0.196472,101790.0,101780.0,0.00810108]
["bitfinex-derivatives","BTCF0:USTF0",1737990607835,0.557272,101790.0,101780.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1737990608033,0.59212803,101790.0,101780.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1737990608538,0.59212803,101790.0,101780.0,0.19674308]
["bitfinex-derivatives","BTCF0:USTF0",1737990608925,0.03485603,101790.0,101780.0,0.19674308]
["bitfinex-derivatives","BTCF0:USTF0",1737990609131,0.328091,101800.0,101790.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1737990609339,0.002,101800.0,101790.0,0.557272]
["bitfinex-derivatives","BTCF0:USTF0",1737990609532,0.557221,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990609732,0.557221,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990609931,0.46822749,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990610236,0.3608,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990610625,0.55734503,101830.0,101820.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737990611032,0.55734503,101830.0,101820.0,0.41891271]
["bitfinex-derivatives","BTCF0:USTF0",1737990611033,0.36094703,101830.0,101820.0,0.41891271]
["bitfinex-derivatives","BTCF0:USTF0",1737990611237,0.00014703,101830.0,101820.0,1.91891271]
["bitfinex-derivatives","BTCF0:USTF0",1737990611633,0.66184358,101830.0,101820.0,1.696414]
["bitfinex-derivatives","BTCF0:USTF0",1737990611833,0.46544858,101830.0,101820.0,1.696414]
["bitfinex-derivatives","BTCF0:USTF0",1737990612033,0.36094703,101830.0,101820.0,1.696414]
["bitfinex-derivatives","BTCF0:USTF0",1737990612232,0.36094703,101830.0,101820.0,1.91891271]
["bitfinex-derivatives","BTCF0:USTF0",1737990612442,0.55734203,101830.0,101820.0,1.696414]
["bitfinex-derivatives","BTCF0:USTF0",1737990612643,0.66291807,101830.0,101820.0,1.696414]
["bitfinex-derivatives","BTCF0:USTF0",1737990612840,0.66291807,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990613038,0.196427,101820.0,101800.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990613335,0.46652307,101830.0,101800.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990613336,0.36094703,101830.0,101800.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990613536,0.3608,101860.0,101820.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990613741,0.557148,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990614045,0.64729092,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990614536,0.196357,101850.0,101840.0,0.196369]
["bitfinex-derivatives","BTCF0:USTF0",1737990614728,0.557157,101850.0,101840.0,1.696369]
["bitfinex-derivatives","BTCF0:USTF0",1737990614929,0.3608,101850.0,101840.0,1.69651603]
["bitfinex-derivatives","BTCF0:USTF0",1737990615135,0.36094703,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990615337,0.55728403,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990615646,0.63199989,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990615942,0.43566289,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990616141,0.00014703,101860.0,101850.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1737990616444,0.36227329,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990616646,0.3608,101890.0,101880.0,0.41879771]
["bitfinex-derivatives","BTCF0:USTF0",1737990616942,0.3608,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990616943,0.40853307,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990617133,0.60481307,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990617840,0.196299,101880.0,101870.0,0.19646103]
["bitfinex-derivatives","BTCF0:USTF0",1737990618036,0.557099,101880.0,101870.0,0.19646103]
["bitfinex-derivatives","BTCF0:USTF0",1737990618239,0.56480648,101880.0,101870.0,0.19646103]
["bitfinex-derivatives","BTCF0:USTF0",1737990618540,0.56480648,101880.0,101870.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990618742,0.56480648,101880.0,101870.0,6.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737990619044,0.56480648,101880.0,101850.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1737990619045,0.196337,101860.0,101850.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1737990619233,0.917937,101860.0,101850.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1737990619435,0.917937,101860.0,101850.0,0.240627]
["bitfinex-derivatives","BTCF0:USTF0",1737990619436,0.98208956,101860.0,101850.0,0.240627]
["bitfinex-derivatives","BTCF0:USTF0",1737990620148,0.98208956,101860.0,101850.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1737990620340,0.98108956,101860.0,101850.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1737990620540,0.78475256,101860.0,101850.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1737990620742,0.7216,101860.0,101850.0,0.235627]
["bitfinex-derivatives","BTCF0:USTF0",1737990620942,0.36094703,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990621245,0.26719704,101860.0,101850.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1737990621543,0.43166004,101860.0,101850.0,0.255474]
["bitfinex-derivatives","BTCF0:USTF0",1737990621746,0.3608,101860.0,101850.0,0.246474]
["bitfinex-derivatives","BTCF0:USTF0",1737990621943,0.001,101860.0,101850.0,0.255474]
["bitfinex-derivatives","BTCF0:USTF0",1737990622345,0.001,101860.0,101850.0,1.755474]
["bitfinex-derivatives","BTCF0:USTF0",1737990622544,0.001,101860.0,101850.0,2.116274]
["bitfinex-derivatives","BTCF0:USTF0",1737990622749,0.001,101860.0,101850.0,2.108424]
["bitfinex-derivatives","BTCF0:USTF0",1737990623246,0.23093652,101880.0,101850.0,1.90907]
["bitfinex-derivatives","BTCF0:USTF0",1737990623445,0.07211836,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737990623641,0.05175224,101900.0,101890.0,0.41877871]
["bitfinex-derivatives","BTCF0:USTF0",1737990623845,0.05175224,101900.0,101890.0,0.77957871]
["bitfinex-derivatives","BTCF0:USTF0",1737990624151,0.196299,101880.0,101870.0,0.90309271]
["bitfinex-derivatives","BTCF0:USTF0",1737990624364,0.557099,101880.0,101870.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1737990624545,0.37621344,101880.0,101860.0,0.00161943]
["bitfinex-derivatives","BTCF0:USTF0",1737990624742,0.557118,101870.0,101860.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990624953,0.196337,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990625251,0.78734621,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990625554,0.5648475,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990625753,0.5648475,101860.0,101850.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1737990626054,0.5648475,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990626245,0.196375,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990626447,0.557175,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990626647,0.62803655,101850.0,101840.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990627046,0.62803655,101850.0,101840.0,0.19652303]
["bitfinex-derivatives","BTCF0:USTF0",1737990627851,0.43166155,101850.0,101840.0,0.19652303]
["bitfinex-derivatives","BTCF0:USTF0",1737990628155,0.004,101850.0,101840.0,0.19652303]
["bitfinex-derivatives","BTCF0:USTF0",1737990628656,0.005,101850.0,101840.0,0.56632303]
["bitfinex-derivatives","BTCF0:USTF0",1737990629057,0.004,101850.0,101840.0,0.56632303]
["bitfinex-derivatives","BTCF0:USTF0",1737990629357,0.005,101850.0,101840.0,0.56632303]
["bitfinex-derivatives","BTCF0:USTF0",1737990629750,0.005,101850.0,101840.0,0.60559303]
["bitfinex-derivatives","BTCF0:USTF0",1737990630259,0.001,101850.0,101840.0,0.60559303]
["bitfinex-derivatives","BTCF0:USTF0",1737990631159,0.001,101850.0,101840.0,0.24479303]
["bitfinex-derivatives","BTCF0:USTF0",1737990631358,0.557157,101850.0,101840.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990631554,0.63672905,101850.0,101840.0,0.04241703]
["bitfinex-derivatives","BTCF0:USTF0",1737990632354,0.63572905,101850.0,101840.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990632657,0.63672905,101850.0,101840.0,0.04241703]
["bitfinex-derivatives","BTCF0:USTF0",1737990634156,0.44037205,101850.0,101840.0,0.24079303]
["bitfinex-derivatives","BTCF0:USTF0",1737990634360,0.001,101850.0,101840.0,0.23779303]
["bitfinex-derivatives","BTCF0:USTF0",1737990634554,0.3618,101850.0,101840.0,0.23779303]
["bitfinex-derivatives","BTCF0:USTF0",1737990634754,0.63672905,101850.0,101840.0,0.23579303]
["bitfinex-derivatives","BTCF0:USTF0",1737990635060,0.64072905,101850.0,101840.0,0.23579303]
["bitfinex-derivatives","BTCF0:USTF0",1737990635263,0.64072905,101850.0,101840.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990635751,0.27992905,101850.0,101840.0,0.04741703]
["bitfinex-derivatives","BTCF0:USTF0",1737990635953,1.00152905,101850.0,101840.0,0.04741703]
["bitfinex-derivatives","BTCF0:USTF0",1737990636561,0.196434,101810.0,101800.0,0.303736]
["bitfinex-derivatives","BTCF0:USTF0",1737990636865,0.3608,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737990637057,0.3608,101830.0,101820.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737990637254,0.3608,101840.0,101820.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737990637255,0.3618,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990637454,0.558163,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990637656,0.64459561,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990638055,0.36194703,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990638351,0.55830403,101850.0,101840.0,0.204376]
["bitfinex-derivatives","BTCF0:USTF0",1737990638759,0.55830403,101850.0,101840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990638967,0.63687608,101850.0,101840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990639769,0.196395,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990640057,0.917995,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990640252,0.93342358,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990640964,0.3608,101830.0,101820.0,0.19656103]
["bitfinex-derivatives","BTCF0:USTF0",1737990641752,1.01199563,101830.0,101820.0,0.19656103]
["bitfinex-derivatives","BTCF0:USTF0",1737990642161,0.917995,101830.0,101820.0,0.19656103]
["bitfinex-derivatives","BTCF0:USTF0",1737990642455,0.918995,101830.0,101820.0,0.19856103]
["bitfinex-derivatives","BTCF0:USTF0",1737990642870,1.01299563,101830.0,101820.0,0.19856103]
["bitfinex-derivatives","BTCF0:USTF0",1737990643457,0.001,101830.0,101820.0,0.19856103]
["bitfinex-derivatives","BTCF0:USTF0",1737990643653,0.00014703,101850.0,101820.0,0.55936103]
["bitfinex-derivatives","BTCF0:USTF0",1737990643864,0.62927935,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990644165,0.7078514,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990644664,0.63570005,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990644859,0.63570005,101870.0,101860.0,1.696337]
["bitfinex-derivatives","BTCF0:USTF0",1737990645067,0.557118,101870.0,101860.0,1.696337]
["bitfinex-derivatives","BTCF0:USTF0",1737990645463,0.62026754,101870.0,101860.0,1.696337]
["bitfinex-derivatives","BTCF0:USTF0",1737990645659,0.63626754,101870.0,101860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990645860,0.63626754,101870.0,101860.0,1.53926]
["bitfinex-derivatives","BTCF0:USTF0",1737990646168,0.63626754,101870.0,101860.0,1.735597]
["bitfinex-derivatives","BTCF0:USTF0",1737990646463,0.27546754,101870.0,101860.0,1.735597]
["bitfinex-derivatives","BTCF0:USTF0",1737990646656,0.3768,101870.0,101860.0,1.735597]
["bitfinex-derivatives","BTCF0:USTF0",1737990646870,0.564118,101870.0,101860.0,1.735597]
["bitfinex-derivatives","BTCF0:USTF0",1737990647061,0.3678,101870.0,101860.0,1.735597]
["bitfinex-derivatives","BTCF0:USTF0",1737990647264,0.36094703,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990647466,0.196318,101870.0,101860.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737990647766,0.196318,101870.0,101850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990647767,0.196337,101860.0,101850.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990647960,0.77963571,101860.0,101850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990648158,0.78734621,101860.0,101850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990648763,0.88552499,101860.0,101850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990648963,0.196395,101830.0,101820.0,0.00147292]
["bitfinex-derivatives","BTCF0:USTF0",1737990649272,0.917995,101830.0,101820.0,0.00147292]
["bitfinex-derivatives","BTCF0:USTF0",1737990649465,1.00428513,101830.0,101820.0,0.00147292]
["bitfinex-derivatives","BTCF0:USTF0",1737990649667,1.00428513,101830.0,101820.0,0.19788692]
["bitfinex-derivatives","BTCF0:USTF0",1737990650067,0.80789013,101830.0,101820.0,0.21017174]
["bitfinex-derivatives","BTCF0:USTF0",1737990650264,0.001,101830.0,101820.0,0.25927474]
["bitfinex-derivatives","BTCF0:USTF0",1737990650665,0.558195,101830.0,101820.0,0.21017174]
["bitfinex-derivatives","BTCF0:USTF0",1737990651163,0.197395,101830.0,101820.0,0.21017174]
["bitfinex-derivatives","BTCF0:USTF0",1737990651364,0.23560811,101830.0,101820.0,0.21802174]
["bitfinex-derivatives","BTCF0:USTF0",1737990652069,0.23560811,101830.0,101820.0,0.57882174]
["bitfinex-derivatives","BTCF0:USTF0",1737990652870,0.3608,101850.0,101820.0,0.43151074]
["bitfinex-derivatives","BTCF0:USTF0",1737990653168,0.416458,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737990653367,0.055658,101860.0,101850.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737990653670,0.00422665,101870.0,101860.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1737990653873,0.00422665,101870.0,101860.0,0.77963571]
["bitfinex-derivatives","BTCF0:USTF0",1737990654167,0.09045278,101870.0,101860.0,0.77963571]
["bitfinex-derivatives","BTCF0:USTF0",1737990654375,0.00014703,101880.0,101860.0,0.58329871]
["bitfinex-derivatives","BTCF0:USTF0",1737990654570,0.00014703,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990655173,0.36094703,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990656270,0.55724603,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990656667,0.36094703,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990657671,0.36094703,101880.0,101870.0,0.20873057]
["bitfinex-derivatives","BTCF0:USTF0",1737990657672,0.55724603,101880.0,101870.0,0.20873057]
["bitfinex-derivatives","BTCF0:USTF0",1737990657870,0.61268658,101880.0,101870.0,0.20873057]
["bitfinex-derivatives","BTCF0:USTF0",1737990658268,0.61268658,101880.0,101870.0,0.01441257]
["bitfinex-derivatives","BTCF0:USTF0",1737990659271,0.61368658,101880.0,101870.0,0.01941257]
["bitfinex-derivatives","BTCF0:USTF0",1737990660374,0.61368658,101880.0,101870.0,0.01741257]
["bitfinex-derivatives","BTCF0:USTF0",1737990660670,0.25288658,101880.0,101870.0,0.02041257]
["bitfinex-derivatives","BTCF0:USTF0",1737990660872,0.61368658,101880.0,101870.0,0.21673057]
["bitfinex-derivatives","BTCF0:USTF0",1737990661076,0.25288658,101880.0,101870.0,0.21673057]
["bitfinex-derivatives","BTCF0:USTF0",1737990661678,0.61368658,101880.0,101870.0,0.21673057]
["bitfinex-derivatives","BTCF0:USTF0",1737990661979,0.61368658,101880.0,101870.0,0.02041257]
["bitfinex-derivatives","BTCF0:USTF0",1737990662183,0.63988629,101880.0,101850.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990662379,0.917937,101860.0,101850.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990662681,0.93335649,101860.0,101850.0,0.03941703]
["bitfinex-derivatives","BTCF0:USTF0",1737990662867,0.196395,101830.0,101820.0,0.20573292]
["bitfinex-derivatives","BTCF0:USTF0",1737990663074,0.917995,101830.0,101820.0,0.00932292]
["bitfinex-derivatives","BTCF0:USTF0",1737990663276,0.07858114,101830.0,101820.0,0.20573692]
["bitfinex-derivatives","BTCF0:USTF0",1737990663472,0.557186,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737990663874,0.09014292,101840.0,101830.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737990664073,0.36094703,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990664382,0.36094703,101850.0,101840.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1737990664985,0.00014703,101850.0,101840.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737990665273,0.1002,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990665274,0.3618,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737990665669,0.3618,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737990665670,0.001,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737990665870,0.001,101880.0,101870.0,1.696318]
["bitfinex-derivatives","BTCF0:USTF0",1737990666476,0.001,101880.0,101870.0,2.057118]
["bitfinex-derivatives","BTCF0:USTF0",1737990666777,0.26543678,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990667269,0.26396338,101890.0,101880.0,0.77959771]
["bitfinex-derivatives","BTCF0:USTF0",1737990667472,0.26396338,101890.0,101880.0,2.27959771]
["bitfinex-derivatives","BTCF0:USTF0",1737990667868,0.29312928,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737990668068,0.06091185,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990668579,0.06091185,101930.0,101920.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1737990668878,0.06091185,101930.0,101920.0,0.596262]
["bitfinex-derivatives","BTCF0:USTF0",1737990669181,0.06091185,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990669979,0.98087636,101940.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990670480,0.003,101930.0,101920.0,0.596262]
["bitfinex-derivatives","BTCF0:USTF0",1737990670881,0.008,101930.0,101920.0,0.596262]
["bitfinex-derivatives","BTCF0:USTF0",1737990671180,0.42388236,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737990671374,0.42388236,101940.0,101930.0,0.77950171]
["bitfinex-derivatives","BTCF0:USTF0",1737990671775,0.00814703,101940.0,101930.0,2.27950171]
["bitfinex-derivatives","BTCF0:USTF0",1737990672179,0.56514403,101940.0,101920.0,0.597258]
["bitfinex-derivatives","BTCF0:USTF0",1737990672384,0.38216541,101940.0,101920.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1737990672570,0.196203,101930.0,101920.0,0.236458]
["bitfinex-derivatives","BTCF0:USTF0",1737990672775,0.557003,101930.0,101920.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737990672981,0.56470292,101930.0,101920.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1737990673674,0.56470292,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737990674375,0.3608,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990674577,0.3658,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990675483,0.3678,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990675682,0.007,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990676682,0.203203,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990676982,0.007,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990677386,0.007,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990677682,0.3678,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990677884,0.564003,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990678086,0.5809213,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990678281,0.564003,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990678480,0.3678,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990678680,0.564003,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990679090,0.5809213,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990679283,0.59343496,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990680489,0.61035326,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990681084,0.41415026,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990681391,0.39723196,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990681575,0.41415026,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990681887,0.39723196,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990682088,0.23263496,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990682291,0.61035326,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990683283,0.05335026,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990683484,0.205578,102000.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990683788,0.205578,102000.0,101990.0,0.77938571]
["bitfinex-derivatives","BTCF0:USTF0",1737990684188,0.22250469,102020.0,102010.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737990684394,0.12080469,102020.0,102010.0,0.77934771]
["bitfinex-derivatives","BTCF0:USTF0",1737990684583,0.12080469,102020.0,102010.0,1.14014771]
["bitfinex-derivatives","BTCF0:USTF0",1737990684784,0.38880469,102020.0,102010.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990685288,0.196049,102010.0,102000.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990685492,0.196068,102000.0,101990.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990685691,0.196087,101990.0,101980.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1737990685877,0.556887,101990.0,101980.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1737990686390,0.556887,101990.0,101970.0,0.43044115]
["bitfinex-derivatives","BTCF0:USTF0",1737990686579,0.556887,101990.0,101970.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990686580,0.3608,101980.0,101970.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990686785,0.3608,101980.0,101970.0,0.41877174]
["bitfinex-derivatives","BTCF0:USTF0",1737990687181,0.36094703,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990687489,0.00014703,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990688695,0.00014703,101990.0,101980.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737990688893,0.00114703,101990.0,101980.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737990689284,0.00114703,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990689487,0.00114703,101990.0,101980.0,0.556906]
["bitfinex-derivatives","BTCF0:USTF0",1737990689689,0.556831,102020.0,102010.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737990689887,0.196049,102010.0,102000.0,0.196063]
["bitfinex-derivatives","BTCF0:USTF0",1737990690088,0.556849,102010.0,102000.0,0.196063]
["bitfinex-derivatives","BTCF0:USTF0",1737990690392,0.196072,102000.0,101970.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1737990690590,0.556893,101990.0,101980.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990690792,0.55697002,102000.0,101990.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1737990691289,0.36089802,102000.0,101970.0,0.23400726]
["bitfinex-derivatives","BTCF0:USTF0",1737990691490,0.556901,101990.0,101980.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1737990692597,0.3608,101990.0,101970.0,0.28303826]
["bitfinex-derivatives","BTCF0:USTF0",1737990692790,0.3608,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990692996,0.556887,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990693402,0.3608,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990693793,0.556887,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990694899,0.557887,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990695694,0.196106,101980.0,101970.0,0.20762455]
["bitfinex-derivatives","BTCF0:USTF0",1737990695994,0.556906,101980.0,101970.0,0.20762455]
["bitfinex-derivatives","BTCF0:USTF0",1737990696696,0.556906,101980.0,101970.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990697101,0.196126,101970.0,101960.0,0.01150596]
["bitfinex-derivatives","BTCF0:USTF0",1737990697404,0.556926,101970.0,101960.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737990697989,0.3608,101970.0,101960.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737990698195,0.36194703,101980.0,101970.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737990698502,0.55805303,101980.0,101970.0,0.41862471]
["bitfinex-derivatives","BTCF0:USTF0",1737990699602,0.55705303,101980.0,101970.0,0.22249871]
["bitfinex-derivatives","BTCF0:USTF0",1737990700307,0.55805303,101980.0,101970.0,0.23149871]
["bitfinex-derivatives","BTCF0:USTF0",1737990701194,0.55805303,101980.0,101970.0,0.23549871]
["bitfinex-derivatives","BTCF0:USTF0",1737990702197,0.55805303,101980.0,101960.0,1.696138]
["bitfinex-derivatives","BTCF0:USTF0",1737990702198,0.36194703,101980.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990702402,0.58329871,101970.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990702600,0.517715,101960.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990702910,0.623615,101960.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990703405,0.517715,101960.0,101950.0,0.19616495]
["bitfinex-derivatives","BTCF0:USTF0",1737990703902,0.196131,101970.0,101960.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1737990704090,0.196131,101970.0,101960.0,0.197126]
["bitfinex-derivatives","BTCF0:USTF0",1737990704295,0.556931,101970.0,101960.0,1.697126]
["bitfinex-derivatives","BTCF0:USTF0",1737990704794,0.556931,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990705103,0.156915,101960.0,101950.0,0.20316195]
["bitfinex-derivatives","BTCF0:USTF0",1737990705400,0.156915,101960.0,101950.0,1.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1737990705401,0.517715,101960.0,101950.0,1.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1737990705803,0.003,101970.0,101950.0,1.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1737990705998,0.003,101970.0,101960.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737990705999,0.55993,101970.0,101960.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1737990707196,0.55993,101970.0,101960.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737990707604,0.55993,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737990707995,0.55993,101970.0,101960.0,0.199145]
["bitfinex-derivatives","BTCF0:USTF0",1737990708201,0.55793,101970.0,101960.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737990709101,0.196145,101960.0,101950.0,1.81818671]
["bitfinex-derivatives","BTCF0:USTF0",1737990709301,0.558938,101970.0,101960.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1737990709504,0.196145,101960.0,101950.0,1.81820271]
["bitfinex-derivatives","BTCF0:USTF0",1737990709800,0.556945,101960.0,101950.0,0.01184071]
["bitfinex-derivatives","BTCF0:USTF0",1737990710400,0.556945,101960.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990710595,0.856945,101960.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990710805,0.95502748,101960.0,101950.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990711003,0.3608,101960.0,101910.0,1.88990656]
["bitfinex-derivatives","BTCF0:USTF0",1737990711199,0.196222,101920.0,101910.0,2.07829156]
["bitfinex-derivatives","BTCF0:USTF0",1737990711506,0.196222,101920.0,101910.0,2.0899359]
["bitfinex-derivatives","BTCF0:USTF0",1737990711698,0.19621,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990711899,0.196208,101930.0,101920.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1737990712095,0.557008,101930.0,101920.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1737990712412,0.557008,101930.0,101920.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1737990713314,0.557008,101930.0,101920.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737990713315,0.558008,101930.0,101920.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737990713703,0.558008,101930.0,101920.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1737990713904,0.197208,101930.0,101920.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1737990714103,0.558008,101930.0,101920.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1737990715809,0.558008,101930.0,101920.0,0.235462]
["bitfinex-derivatives","BTCF0:USTF0",1737990716508,0.558008,101930.0,101920.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1737990716809,0.559008,101930.0,101920.0,1.741462]
["bitfinex-derivatives","BTCF0:USTF0",1737990717004,0.558008,101930.0,101920.0,1.743462]
["bitfinex-derivatives","BTCF0:USTF0",1737990719304,0.557008,101930.0,101920.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1737990719607,0.558008,101930.0,101920.0,1.54124]
["bitfinex-derivatives","BTCF0:USTF0",1737990719805,0.559008,101930.0,101920.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1737990720204,0.559008,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990720712,0.3628,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990720907,0.002,101930.0,101920.0,1.735462]
["bitfinex-derivatives","BTCF0:USTF0",1737990721304,0.556949,101960.0,101920.0,2.00304]
["bitfinex-derivatives","BTCF0:USTF0",1737990721604,0.556949,101960.0,101950.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1737990721929,0.196186,101940.0,101930.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1737990722211,0.3608,101950.0,101940.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1737990722511,0.3608,101950.0,101940.0,0.16675393]
["bitfinex-derivatives","BTCF0:USTF0",1737990722711,0.556964,101950.0,101940.0,0.16675393]
["bitfinex-derivatives","BTCF0:USTF0",1737990722913,0.00014703,101960.0,101950.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1737990723104,0.00147173,101990.0,101980.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1737990723305,0.36227173,101990.0,101970.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1737990723610,0.40983,101980.0,101940.0,0.19764625]
["bitfinex-derivatives","BTCF0:USTF0",1737990723805,0.556964,101950.0,101940.0,0.20938994]
["bitfinex-derivatives","BTCF0:USTF0",1737990724003,0.556964,101950.0,101940.0,0.01621494]
["bitfinex-derivatives","BTCF0:USTF0",1737990724713,0.556964,101950.0,101940.0,0.00447125]
["bitfinex-derivatives","BTCF0:USTF0",1737990724914,0.196183,101940.0,101930.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990725216,0.556983,101940.0,101930.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990725716,1.217783,101940.0,101930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990726019,0.196202,101930.0,101920.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990726314,0.557002,101930.0,101920.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737990727106,0.50796135,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990727314,0.917841,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990727817,0.92939484,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990728412,0.196299,101880.0,101870.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1737990728713,0.917899,101880.0,101870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1737990728913,0.94486741,101880.0,101870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1737990729213,0.94486741,101880.0,101870.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1737990729520,0.917899,101880.0,101870.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1737990729721,0.3608,101880.0,101870.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1737990730519,0.3889763,101910.0,101870.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1737990730520,0.558044,101910.0,101870.0,0.65328771]
["bitfinex-derivatives","BTCF0:USTF0",1737990730720,0.558044,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990730913,0.5840056,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990731512,0.0269616,101910.0,101900.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1737990731724,0.557005,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990732120,0.196225,101920.0,101910.0,0.196234]
["bitfinex-derivatives","BTCF0:USTF0",1737990732420,0.557025,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990733022,0.67262642,101920.0,101910.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990734119,0.67262642,101920.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990734822,0.56472642,101920.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990735624,0.56972642,101920.0,101910.0,0.04639703]
["bitfinex-derivatives","BTCF0:USTF0",1737990736119,0.56972642,101920.0,101910.0,0.24263803]
["bitfinex-derivatives","BTCF0:USTF0",1737990736120,0.37350142,101920.0,101910.0,0.24263803]
["bitfinex-derivatives","BTCF0:USTF0",1737990736324,0.004,101920.0,101910.0,1.95813674]
["bitfinex-derivatives","BTCF0:USTF0",1737990736516,0.009,101920.0,101910.0,1.95813674]
["bitfinex-derivatives","BTCF0:USTF0",1737990737222,0.3624195,101940.0,101930.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1737990737223,0.5586055,101940.0,101930.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1737990738626,0.3624195,101940.0,101910.0,1.54639703]
["bitfinex-derivatives","BTCF0:USTF0",1737990738926,0.3624195,101940.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990738927,0.557022,101920.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990739311,0.56472342,101920.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990739927,0.67142342,101920.0,101910.0,0.03939703]
["bitfinex-derivatives","BTCF0:USTF0",1737990740227,0.47520142,101920.0,101880.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1737990740527,0.196299,101880.0,101870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1737990740825,0.557099,101880.0,101870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1737990741016,0.58791983,101880.0,101870.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1737990741212,0.58791983,101880.0,101870.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1737990741522,0.55723003,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990741730,0.36094703,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990742025,0.59189435,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990742224,0.39561535,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990743127,0.59189435,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990743321,0.59289435,101890.0,101880.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1737990743823,0.00114703,101890.0,101880.0,0.565099]
["bitfinex-derivatives","BTCF0:USTF0",1737990744019,0.557063,101900.0,101890.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1737990744216,0.557063,101900.0,101880.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1737990744217,0.196279,101890.0,101880.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1737990744523,0.58789377,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737990745320,0.58789377,101890.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737990745724,0.58789377,101890.0,101880.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1737990745925,0.58789377,101890.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737990746226,0.58889377,101890.0,101870.0,1.71737203]
["bitfinex-derivatives","BTCF0:USTF0",1737990746429,0.58989377,101890.0,101880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990746629,0.58989377,101890.0,101880.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737990746926,0.42205828,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990747233,0.42305828,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990748025,0.42205828,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737990748924,0.42205828,101890.0,101880.0,0.198299]
["bitfinex-derivatives","BTCF0:USTF0",1737990750030,0.42205828,101890.0,101880.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1737990750231,0.61833728,101890.0,101880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990750629,0.61733728,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990750832,0.61833728,101890.0,101880.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1737990751028,0.42205828,101890.0,101880.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1737990751328,0.61933728,101890.0,101880.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1737990751836,0.42305828,101890.0,101880.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1737990752022,0.42205828,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990752224,0.61933728,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990752420,0.42205828,101890.0,101880.0,0.238559]
["bitfinex-derivatives","BTCF0:USTF0",1737990752832,0.39124351,101890.0,101880.0,0.238559]
["bitfinex-derivatives","BTCF0:USTF0",1737990753028,0.03044351,101890.0,101880.0,0.599359]
["bitfinex-derivatives","BTCF0:USTF0",1737990753232,0.00014703,101900.0,101880.0,0.599359]
["bitfinex-derivatives","BTCF0:USTF0",1737990753233,0.00014703,101900.0,101890.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1737990753434,0.00014703,101900.0,101890.0,0.41877771]
["bitfinex-derivatives","BTCF0:USTF0",1737990753739,0.00014703,101900.0,101890.0,0.52047771]
["bitfinex-derivatives","BTCF0:USTF0",1737990753936,0.00014703,101900.0,101890.0,2.02047771]
["bitfinex-derivatives","BTCF0:USTF0",1737990754243,0.00014703,101900.0,101890.0,2.38127771]
["bitfinex-derivatives","BTCF0:USTF0",1737990754937,0.557044,101910.0,101900.0,0.196259]
["bitfinex-derivatives","BTCF0:USTF0",1737990755735,0.56928605,101930.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1737990755934,0.01540436,101910.0,101900.0,0.92872371]
["bitfinex-derivatives","BTCF0:USTF0",1737990756137,0.36094703,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990756335,0.00014703,101930.0,101920.0,0.77952071]
["bitfinex-derivatives","BTCF0:USTF0",1737990756734,0.00014703,101930.0,101920.0,2.27952071]
["bitfinex-derivatives","BTCF0:USTF0",1737990758637,0.20034903,101930.0,101920.0,1.696222]
["bitfinex-derivatives","BTCF0:USTF0",1737990758844,0.56114903,101930.0,101920.0,1.696222]
["bitfinex-derivatives","BTCF0:USTF0",1737990759142,0.00414703,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990759645,0.55714903,101930.0,101920.0,1.701222]
["bitfinex-derivatives","BTCF0:USTF0",1737990759941,0.55814903,101930.0,101920.0,0.02588689]
["bitfinex-derivatives","BTCF0:USTF0",1737990760341,0.78064774,101930.0,101920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737990760536,0.196241,101910.0,101900.0,0.03252703]
["bitfinex-derivatives","BTCF0:USTF0",1737990760839,0.557031,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990761241,0.196231,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990761629,0.557031,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990762241,0.00114703,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990762430,0.00114703,101930.0,101920.0,0.41872071]
["bitfinex-derivatives","BTCF0:USTF0",1737990762636,0.00114703,101930.0,101920.0,0.68310456]
["bitfinex-derivatives","BTCF0:USTF0",1737990762942,0.00114703,101930.0,101920.0,0.32230456]
["bitfinex-derivatives","BTCF0:USTF0",1737990763137,0.55814903,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990763329,0.36194703,101930.0,101910.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1737990763533,0.557022,101920.0,101910.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1737990763833,0.557022,101920.0,101910.0,0.204081]
["bitfinex-derivatives","BTCF0:USTF0",1737990764036,0.3608,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990764239,0.55815403,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737990764737,0.55815403,101930.0,101910.0,0.12608256]
["bitfinex-derivatives","BTCF0:USTF0",1737990764738,0.196222,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990764943,0.196241,101910.0,101900.0,0.20864058]
["bitfinex-derivatives","BTCF0:USTF0",1737990765336,0.557041,101910.0,101900.0,0.20864058]
["bitfinex-derivatives","BTCF0:USTF0",1737990765933,0.196241,101910.0,101900.0,0.20864058]
["bitfinex-derivatives","BTCF0:USTF0",1737990766132,0.557041,101910.0,101900.0,0.20864058]
["bitfinex-derivatives","BTCF0:USTF0",1737990766332,0.196241,101910.0,101900.0,0.20864058]
["bitfinex-derivatives","BTCF0:USTF0",1737990766534,0.558028,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990766741,0.557028,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737990767836,0.3608,101920.0,101900.0,0.02538858]
["bitfinex-derivatives","BTCF0:USTF0",1737990768042,0.48688256,101910.0,101900.0,0.01314703]
["bitfinex-derivatives","BTCF0:USTF0",1737990768346,0.196279,101890.0,101880.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1737990768546,1.04396156,101890.0,101880.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1737990768743,1.16211993,101890.0,101880.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1737990769739,1.16211993,101890.0,101880.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737990770345,1.03603737,101890.0,101880.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1737990770649,0.93043737,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990770845,0.56963737,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990771043,0.20983737,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990771244,0.57063737,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990772239,0.002,101890.0,101880.0,0.36164156]
["bitfinex-derivatives","BTCF0:USTF0",1737990772744,0.197279,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990773846,0.558079,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990774055,0.197279,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990774247,0.558079,101890.0,101880.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1737990774441,0.196299,101880.0,101870.0,0.02105703]
["bitfinex-derivatives","BTCF0:USTF0",1737990774642,0.04908,101870.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737990774951,0.196376,101840.0,101830.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1737990775149,0.557176,101840.0,101830.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1737990775350,0.196376,101840.0,101830.0,0.196391]
["bitfinex-derivatives","BTCF0:USTF0",1737990775549,0.196376,101840.0,101830.0,1.696391]
["bitfinex-derivatives","BTCF0:USTF0",1737990775743,0.196395,101830.0,101820.0,0.29775703]
["bitfinex-derivatives","BTCF0:USTF0",1737990776040,0.557195,101830.0,101820.0,0.20889116]
["bitfinex-derivatives","BTCF0:USTF0",1737990776245,0.196395,101830.0,101820.0,0.20889116]
["bitfinex-derivatives","BTCF0:USTF0",1737990776455,0.557195,101830.0,101820.0,0.20889116]
["bitfinex-derivatives","BTCF0:USTF0",1737990776755,0.557195,101830.0,101820.0,0.01248116]
["bitfinex-derivatives","BTCF0:USTF0",1737990777447,0.61887297,101830.0,101820.0,0.01248116]
["bitfinex-derivatives","BTCF0:USTF0",1737990777655,0.61987297,101830.0,101820.0,0.01248116]
["bitfinex-derivatives","BTCF0:USTF0",1737990777953,0.62087297,101830.0,101820.0,0.01248116]
["bitfinex-derivatives","BTCF0:USTF0",1737990778655,0.62087297,101830.0,101820.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990780955,0.62087297,101830.0,101820.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990781145,0.62087297,101830.0,101820.0,1.50114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990781441,0.62087297,101830.0,101820.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990781857,0.63326148,101830.0,101820.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990782954,0.63326148,101830.0,101800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1737990782955,0.196433,101810.0,101800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1737990783257,0.918033,101810.0,101800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1737990783448,0.93346764,101810.0,101800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1737990783955,0.196472,101790.0,101780.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1737990784251,0.918072,101790.0,101780.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1737990784554,0.99519067,101790.0,101780.0,0.00147334]
["bitfinex-derivatives","BTCF0:USTF0",1737990784856,0.99519067,101790.0,101780.0,0.00933334]
["bitfinex-derivatives","BTCF0:USTF0",1737990785059,0.99519067,101790.0,101780.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990785359,0.196491,101780.0,101770.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990785552,0.88079426,101780.0,101770.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990785748,0.90395153,101780.0,101770.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990786359,1.05132083,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737990786551,0.95307453,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737990786944,1.06117453,101780.0,101770.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737990787149,0.196549,101750.0,101740.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1737990787357,0.557349,101750.0,101740.0,0.196563]
["bitfinex-derivatives","BTCF0:USTF0",1737990787558,0.557349,101750.0,101730.0,0.68104903]
["bitfinex-derivatives","BTCF0:USTF0",1737990787952,0.557349,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990788360,0.3608,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990788960,0.558349,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990789159,0.001,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737990790057,0.00014703,101760.0,101750.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1737990790265,0.00014703,101760.0,101750.0,0.768349]
["bitfinex-derivatives","BTCF0:USTF0",1737990790652,0.00014703,101760.0,101750.0,0.407549]
["bitfinex-derivatives","BTCF0:USTF0",1737990790854,0.55747703,101760.0,101750.0,1.907549]
["bitfinex-derivatives","BTCF0:USTF0",1737990791155,0.55747703,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990791348,0.196569,101740.0,101730.0,0.01586703]
["bitfinex-derivatives","BTCF0:USTF0",1737990791553,1.14077226,101740.0,101730.0,0.01586703]
["bitfinex-derivatives","BTCF0:USTF0",1737990791752,1.1681387,101740.0,101730.0,0.01586703]
["bitfinex-derivatives","BTCF0:USTF0",1737990792764,0.94553544,101740.0,101730.0,0.01586703]
["bitfinex-derivatives","BTCF0:USTF0",1737990793060,0.94553544,101740.0,101730.0,0.00800703]
["bitfinex-derivatives","BTCF0:USTF0",1737990793363,0.94553544,101740.0,101730.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990793557,0.94553544,101740.0,101730.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990793759,1.1681387,101740.0,101730.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1737990794158,1.1681387,101740.0,101730.0,0.04145703]
["bitfinex-derivatives","BTCF0:USTF0",1737990795557,1.1691387,101740.0,101730.0,0.04345703]
["bitfinex-derivatives","BTCF0:USTF0",1737990796563,1.07317191,101740.0,101730.0,0.04345703]
["bitfinex-derivatives","BTCF0:USTF0",1737990798163,0.196607,101720.0,101710.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990798465,0.81067994,101720.0,101710.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990798670,0.91311302,101720.0,101710.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990798965,0.196627,101710.0,101700.0,0.10147432]
["bitfinex-derivatives","BTCF0:USTF0",1737990799166,0.196704,101670.0,101660.0,0.681478]
["bitfinex-derivatives","BTCF0:USTF0",1737990799361,0.557504,101670.0,101660.0,0.681478]
["bitfinex-derivatives","BTCF0:USTF0",1737990799663,0.557504,101670.0,101660.0,0.196718]
["bitfinex-derivatives","BTCF0:USTF0",1737990799859,0.196723,101660.0,101650.0,0.36872883]
["bitfinex-derivatives","BTCF0:USTF0",1737990800063,0.68415947,101660.0,101650.0,0.18398397]
["bitfinex-derivatives","BTCF0:USTF0",1737990800370,0.78820054,101660.0,101650.0,0.18398397]
["bitfinex-derivatives","BTCF0:USTF0",1737990800672,0.78820054,101660.0,101650.0,0.17199483]
["bitfinex-derivatives","BTCF0:USTF0",1737990801565,0.66156407,101660.0,101650.0,0.17199483]
["bitfinex-derivatives","BTCF0:USTF0",1737990801763,0.66156407,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990802966,0.558523,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990803469,0.559523,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990803666,0.3628,101660.0,101630.0,1.88197615]
["bitfinex-derivatives","BTCF0:USTF0",1737990803970,0.557562,101640.0,101630.0,1.51330615]
["bitfinex-derivatives","BTCF0:USTF0",1737990804474,0.557562,101640.0,101630.0,1.71008815]
["bitfinex-derivatives","BTCF0:USTF0",1737990804666,0.557546,101650.0,101640.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1737990805364,0.557546,101650.0,101640.0,1.696762]
["bitfinex-derivatives","BTCF0:USTF0",1737990806471,0.58918716,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990806670,0.22838716,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990806970,0.70081832,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990807468,0.196743,101650.0,101640.0,1.92013032]
["bitfinex-derivatives","BTCF0:USTF0",1737990807973,0.03565716,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990808278,0.03565716,101660.0,101650.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737990808570,0.03565716,101660.0,101650.0,0.52802707]
["bitfinex-derivatives","BTCF0:USTF0",1737990808962,0.19816415,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990809160,0.55896415,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990809365,0.63615018,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990809567,0.55896415,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990809865,0.00147615,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990810060,0.00147615,101680.0,101670.0,0.557504]
["bitfinex-derivatives","BTCF0:USTF0",1737990810257,0.00147615,101680.0,101670.0,2.057504]
["bitfinex-derivatives","BTCF0:USTF0",1737990810463,0.002,101680.0,101670.0,2.057504]
["bitfinex-derivatives","BTCF0:USTF0",1737990810664,0.00014703,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737990810876,0.00014703,101690.0,101680.0,0.78086032]
["bitfinex-derivatives","BTCF0:USTF0",1737990811265,0.55890671,101710.0,101680.0,0.58417532]
["bitfinex-derivatives","BTCF0:USTF0",1737990811565,0.196665,101690.0,101680.0,0.42004132]
["bitfinex-derivatives","BTCF0:USTF0",1737990811772,0.557456,101700.0,101690.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737990811973,0.196665,101690.0,101680.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1737990812168,0.557465,101690.0,101680.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1737990812364,0.3608,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990812563,0.196675,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737990812865,0.00147571,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990813062,0.196594,101730.0,101720.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737990813263,0.39028692,101740.0,101720.0,0.58417532]
["bitfinex-derivatives","BTCF0:USTF0",1737990813461,0.39028692,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990813462,0.58686592,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990813663,0.22606592,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990813862,0.02948692,101740.0,101730.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1737990814273,0.22605592,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990814573,0.58685592,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990814765,0.196588,101730.0,101720.0,1.92012335]
["bitfinex-derivatives","BTCF0:USTF0",1737990815070,0.557388,101730.0,101720.0,0.19674803]
["bitfinex-derivatives","BTCF0:USTF0",1737990815274,0.59034805,101730.0,101720.0,0.19674803]
["bitfinex-derivatives","BTCF0:USTF0",1737990815476,0.557388,101730.0,101720.0,0.19674803]
["bitfinex-derivatives","BTCF0:USTF0",1737990815969,0.3608,101730.0,101720.0,0.42012335]
["bitfinex-derivatives","BTCF0:USTF0",1737990816471,0.03248692,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990816673,0.03248692,101740.0,101730.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1737990816974,0.03248692,101740.0,101730.0,0.235898]
["bitfinex-derivatives","BTCF0:USTF0",1737990817170,0.39228692,101740.0,101730.0,0.235898]
["bitfinex-derivatives","BTCF0:USTF0",1737990817374,0.69876166,101740.0,101730.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737990817677,0.69676166,101740.0,101730.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1737990818567,0.69676166,101740.0,101730.0,0.00982018]
["bitfinex-derivatives","BTCF0:USTF0",1737990818773,0.92213698,101740.0,101730.0,0.00982018]
["bitfinex-derivatives","BTCF0:USTF0",1737990818962,1.14043698,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990820380,1.15159893,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990820681,0.98855653,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990820876,1.43077674,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990821176,1.13077674,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990821370,1.03248216,101740.0,101730.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737990821970,1.03248216,101740.0,101720.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990821971,1.15291316,101740.0,101720.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990822173,0.557388,101730.0,101720.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990822676,0.56511822,101730.0,101720.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990822974,0.196646,101700.0,101690.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737990823272,0.918246,101700.0,101690.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737990823479,0.96372168,101700.0,101690.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737990823774,0.04547568,101700.0,101670.0,0.61023053]
["bitfinex-derivatives","BTCF0:USTF0",1737990823964,0.19678003,101710.0,101690.0,0.78084032]
["bitfinex-derivatives","BTCF0:USTF0",1737990824164,0.19678003,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990824473,0.25385389,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990825479,0.19678003,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990825867,0.19778003,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990826069,0.19978003,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990826478,0.24525114,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990827070,0.196646,101700.0,101690.0,0.56876084]
["bitfinex-derivatives","BTCF0:USTF0",1737990827270,0.196646,101700.0,101690.0,0.20796084]
["bitfinex-derivatives","BTCF0:USTF0",1737990827672,0.41310403,101710.0,101680.0,0.56547703]
["bitfinex-derivatives","BTCF0:USTF0",1737990827877,0.196665,101690.0,101680.0,0.20467703]
["bitfinex-derivatives","BTCF0:USTF0",1737990828375,0.196665,101690.0,101680.0,0.20788986]
["bitfinex-derivatives","BTCF0:USTF0",1737990828682,0.6184072,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990829177,0.6184072,101690.0,101680.0,0.03947703]
["bitfinex-derivatives","BTCF0:USTF0",1737990829372,0.6194072,101690.0,101680.0,0.04647703]
["bitfinex-derivatives","BTCF0:USTF0",1737990829572,0.6194072,101690.0,101680.0,0.05433703]
["bitfinex-derivatives","BTCF0:USTF0",1737990829878,0.6204072,101690.0,101680.0,0.05533703]
["bitfinex-derivatives","BTCF0:USTF0",1737990830073,0.6204072,101690.0,101680.0,0.06319703]
["bitfinex-derivatives","BTCF0:USTF0",1737990830679,0.196723,101660.0,101650.0,0.40076225]
["bitfinex-derivatives","BTCF0:USTF0",1737990830976,0.78089832,101660.0,101650.0,0.40076225]
["bitfinex-derivatives","BTCF0:USTF0",1737990831173,0.196743,101650.0,101640.0,0.28625875]
["bitfinex-derivatives","BTCF0:USTF0",1737990831481,0.6262276,101650.0,101640.0,0.28625875]
["bitfinex-derivatives","BTCF0:USTF0",1737990832482,0.196762,101640.0,101630.0,0.35152753]
["bitfinex-derivatives","BTCF0:USTF0",1737990832673,0.557562,101640.0,101630.0,0.35152753]
["bitfinex-derivatives","BTCF0:USTF0",1737990832875,0.58852395,101640.0,101630.0,0.34365753]
["bitfinex-derivatives","BTCF0:USTF0",1737990833984,0.22772395,101640.0,101630.0,0.90123853]
["bitfinex-derivatives","BTCF0:USTF0",1737990834172,0.196762,101640.0,101630.0,1.12461385]
["bitfinex-derivatives","BTCF0:USTF0",1737990835075,0.197762,101640.0,101630.0,0.78110335]
["bitfinex-derivatives","BTCF0:USTF0",1737990835476,0.002,101640.0,101630.0,0.82045335]
["bitfinex-derivatives","BTCF0:USTF0",1737990835883,0.002,101640.0,101630.0,1.03165335]
["bitfinex-derivatives","BTCF0:USTF0",1737990836879,0.00014703,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737990837084,0.196707,101670.0,101660.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1737990837386,0.196707,101670.0,101660.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1737990837583,0.196707,101670.0,101660.0,2.05751]
["bitfinex-derivatives","BTCF0:USTF0",1737990838887,0.196707,101670.0,101660.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1737990839287,0.201707,101670.0,101660.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1737990839587,0.005,101670.0,101660.0,0.55790626]
["bitfinex-derivatives","BTCF0:USTF0",1737990840493,0.008,101670.0,101660.0,0.55790626]
["bitfinex-derivatives","BTCF0:USTF0",1737990840684,0.00014703,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990840879,0.00014703,101680.0,101670.0,2.48577932]
["bitfinex-derivatives","BTCF0:USTF0",1737990841188,0.19683203,101680.0,101670.0,2.49363932]
["bitfinex-derivatives","BTCF0:USTF0",1737990841486,0.00014703,101680.0,101670.0,2.49363932]
["bitfinex-derivatives","BTCF0:USTF0",1737990842483,0.008,101680.0,101670.0,2.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1737990842678,0.196654,101700.0,101690.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737990842891,0.196654,101700.0,101690.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1737990843090,0.2575962,101700.0,101690.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1737990843682,0.0609422,101700.0,101690.0,1.14164032]
["bitfinex-derivatives","BTCF0:USTF0",1737990843995,0.00014703,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990844297,0.00147549,101730.0,101720.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1737990844486,0.00147549,101730.0,101720.0,1.14158232]
["bitfinex-derivatives","BTCF0:USTF0",1737990844683,0.196554,101750.0,101720.0,0.94497532]
["bitfinex-derivatives","BTCF0:USTF0",1737990844987,0.196554,101750.0,101740.0,0.918169]
["bitfinex-derivatives","BTCF0:USTF0",1737990844988,0.02227589,101750.0,101740.0,0.918169]
["bitfinex-derivatives","BTCF0:USTF0",1737990845192,0.02227589,101750.0,101740.0,1.14154432]
["bitfinex-derivatives","BTCF0:USTF0",1737990845391,0.49811918,101770.0,101750.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1737990845590,0.19667703,101760.0,101750.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1737990845795,0.01083044,101760.0,101750.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1737990845989,0.00014703,101760.0,101750.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1737990846490,0.19667703,101760.0,101750.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1737990846691,0.19667703,101760.0,101750.0,0.197549]
["bitfinex-derivatives","BTCF0:USTF0",1737990846897,0.19667703,101760.0,101750.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737990847190,0.00696704,101760.0,101750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737990847394,0.00014703,101760.0,101750.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1737990847697,0.01514703,101760.0,101750.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1737990847884,0.00147482,101780.0,101750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737990848090,0.00147482,101780.0,101770.0,0.918111]
["bitfinex-derivatives","BTCF0:USTF0",1737990848284,0.19796582,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990848592,0.196511,101770.0,101760.0,0.78070032]
["bitfinex-derivatives","BTCF0:USTF0",1737990848894,0.19796882,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990849290,0.19811585,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737990849503,0.00162185,101780.0,101770.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737990849886,0.00162185,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990850087,0.196511,101770.0,101760.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1737990850288,0.196511,101770.0,101760.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1737990850492,0.36242185,101780.0,101750.0,0.21404703]
["bitfinex-derivatives","BTCF0:USTF0",1737990850691,0.19653,101760.0,101750.0,0.21404703]
["bitfinex-derivatives","BTCF0:USTF0",1737990851397,0.196514,101770.0,101760.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1737990851598,0.38058028,101780.0,101750.0,0.58739973]
["bitfinex-derivatives","BTCF0:USTF0",1737990851896,0.19653,101760.0,101750.0,0.12169973]
["bitfinex-derivatives","BTCF0:USTF0",1737990852096,0.55733,101760.0,101750.0,0.01269973]
["bitfinex-derivatives","BTCF0:USTF0",1737990852287,0.55733,101760.0,101750.0,0.00900703]
["bitfinex-derivatives","BTCF0:USTF0",1737990852288,0.56119302,101760.0,101750.0,0.00900703]
["bitfinex-derivatives","BTCF0:USTF0",1737990853288,0.56119302,101760.0,101750.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990853687,0.66259302,101760.0,101750.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1737990853896,0.66659302,101760.0,101750.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990854101,0.196569,101740.0,101730.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1737990854296,0.196553,101750.0,101740.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1737990854492,0.196553,101750.0,101740.0,0.78073332]
["bitfinex-derivatives","BTCF0:USTF0",1737990854889,0.414932,101760.0,101730.0,0.19805035]
["bitfinex-derivatives","BTCF0:USTF0",1737990855086,0.196569,101740.0,101730.0,0.20978746]
["bitfinex-derivatives","BTCF0:USTF0",1737990855289,0.196569,101740.0,101730.0,0.01321146]
["bitfinex-derivatives","BTCF0:USTF0",1737990855494,0.196569,101740.0,101730.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1737990856300,0.21884489,101740.0,101730.0,0.00162138]
["bitfinex-derivatives","BTCF0:USTF0",1737990856497,0.57964489,101740.0,101730.0,0.00162138]
["bitfinex-derivatives","BTCF0:USTF0",1737990856699,0.21884489,101740.0,101730.0,0.00162138]
["bitfinex-derivatives","BTCF0:USTF0",1737990856892,0.57964489,101740.0,101730.0,0.00162138]
["bitfinex-derivatives","BTCF0:USTF0",1737990857093,0.57964489,101740.0,101730.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990857594,0.58164489,101740.0,101730.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990858206,0.80502021,101740.0,101730.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990859095,0.58164489,101740.0,101730.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990860192,0.38507589,101740.0,101700.0,0.89194714]
["bitfinex-derivatives","BTCF0:USTF0",1737990860391,0.196627,101710.0,101700.0,0.88408714]
["bitfinex-derivatives","BTCF0:USTF0",1737990860592,0.196627,101710.0,101700.0,0.89303145]
["bitfinex-derivatives","BTCF0:USTF0",1737990860791,0.4207987,101740.0,101700.0,0.74555545]
["bitfinex-derivatives","BTCF0:USTF0",1737990860996,0.196602,101730.0,101720.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1737990861197,0.196607,101720.0,101710.0,0.557425]
["bitfinex-derivatives","BTCF0:USTF0",1737990861404,0.196607,101720.0,101710.0,0.55757203]
["bitfinex-derivatives","BTCF0:USTF0",1737990861797,0.196595,101730.0,101720.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1737990861998,0.00014703,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990862396,0.19671603,101740.0,101730.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1737990862701,0.19671603,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990862903,0.00014703,101740.0,101720.0,0.68837532]
["bitfinex-derivatives","BTCF0:USTF0",1737990863094,0.00014703,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990863095,0.19672403,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737990864402,0.196588,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990864608,0.606535,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990864798,0.61426522,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990865701,0.61726522,101730.0,101720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990866303,0.196607,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990866502,0.557407,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990866704,0.58741463,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990868301,0.58841463,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990869510,0.59756767,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990871109,0.66982237,101720.0,101710.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990872112,0.66982237,101720.0,101710.0,0.03946703]
["bitfinex-derivatives","BTCF0:USTF0",1737990872611,1.19319769,101720.0,101710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990872812,0.89319769,101720.0,101710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990873606,0.82094299,101720.0,101710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990874108,0.196627,101710.0,101700.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1737990874301,0.659527,101710.0,101700.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1737990874507,0.67499048,101710.0,101700.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1737990874907,0.67499048,101710.0,101700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990875215,0.196685,101680.0,101670.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737990875409,0.557485,101680.0,101670.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1737990875608,0.196685,101680.0,101670.0,0.299504]
["bitfinex-derivatives","BTCF0:USTF0",1737990875810,0.196685,101680.0,101670.0,0.660304]
["bitfinex-derivatives","BTCF0:USTF0",1737990876319,0.19682103,101690.0,101680.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1737990876611,0.20711067,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990876816,0.20711067,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990877014,0.196646,101700.0,101690.0,0.653555]
["bitfinex-derivatives","BTCF0:USTF0",1737990877218,0.196646,101700.0,101690.0,2.153555]
["bitfinex-derivatives","BTCF0:USTF0",1737990878818,0.196665,101690.0,101680.0,0.42019035]
["bitfinex-derivatives","BTCF0:USTF0",1737990879015,0.196665,101690.0,101680.0,0.79006014]
["bitfinex-derivatives","BTCF0:USTF0",1737990879420,0.196665,101690.0,101680.0,2.29006014]
["bitfinex-derivatives","BTCF0:USTF0",1737990879606,0.196665,101690.0,101680.0,1.92926014]
["bitfinex-derivatives","BTCF0:USTF0",1737990879811,0.196665,101690.0,101680.0,2.29006014]
["bitfinex-derivatives","BTCF0:USTF0",1737990880317,0.2576072,101690.0,101680.0,0.78099035]
["bitfinex-derivatives","BTCF0:USTF0",1737990880619,0.2576072,101690.0,101680.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1737990880820,0.6184072,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990881209,0.6184072,101690.0,101680.0,0.03947703]
["bitfinex-derivatives","BTCF0:USTF0",1737990882212,0.6184072,101690.0,101680.0,0.04847703]
["bitfinex-derivatives","BTCF0:USTF0",1737990883112,0.6194072,101690.0,101680.0,0.04847703]
["bitfinex-derivatives","BTCF0:USTF0",1737990883423,0.6204072,101690.0,101680.0,0.03947703]
["bitfinex-derivatives","BTCF0:USTF0",1737990884313,0.196704,101670.0,101660.0,0.01611626]
["bitfinex-derivatives","BTCF0:USTF0",1737990884512,0.196762,101640.0,101630.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737990884820,0.21998918,101640.0,101630.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1737990885010,0.02322718,101640.0,101630.0,0.759581]
["bitfinex-derivatives","BTCF0:USTF0",1737990885212,0.196731,101660.0,101650.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1737990885413,0.196731,101660.0,101650.0,0.557542]
["bitfinex-derivatives","BTCF0:USTF0",1737990885714,0.00014703,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990885918,0.00014703,101670.0,101660.0,0.78289832]
["bitfinex-derivatives","BTCF0:USTF0",1737990886616,0.19685103,101670.0,101660.0,0.78289832]
["bitfinex-derivatives","BTCF0:USTF0",1737990887023,0.19685103,101670.0,101660.0,0.557523]
["bitfinex-derivatives","BTCF0:USTF0",1737990887518,0.19685103,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737990887918,0.00014703,101670.0,101660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990888116,0.55865103,101670.0,101660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737990888418,0.55865103,101670.0,101640.0,0.00801703]
["bitfinex-derivatives","BTCF0:USTF0",1737990888419,0.66174172,101670.0,101640.0,0.00801703]
["bitfinex-derivatives","BTCF0:USTF0",1737990888618,0.557542,101650.0,101640.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990889016,0.21222527,101650.0,101640.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990889322,0.196742,101650.0,101640.0,0.1270145]
["bitfinex-derivatives","BTCF0:USTF0",1737990889522,0.557542,101650.0,101640.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990889915,0.196742,101650.0,101640.0,0.6845765]
["bitfinex-derivatives","BTCF0:USTF0",1737990890117,0.196742,101650.0,101640.0,0.7239265]
["bitfinex-derivatives","BTCF0:USTF0",1737990890320,0.196742,101650.0,101640.0,0.59705903]
["bitfinex-derivatives","BTCF0:USTF0",1737990890721,0.196742,101650.0,101640.0,0.03949703]
["bitfinex-derivatives","BTCF0:USTF0",1737990890922,0.64944464,101650.0,101640.0,0.03949703]
["bitfinex-derivatives","BTCF0:USTF0",1737990891128,0.28864464,101650.0,101640.0,0.03949703]
["bitfinex-derivatives","BTCF0:USTF0",1737990891315,0.65044464,101650.0,101640.0,0.04849703]
["bitfinex-derivatives","BTCF0:USTF0",1737990891511,0.28964464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990891722,0.65044464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990892713,0.28964464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990892920,0.28964464,101650.0,101640.0,0.41229703]
["bitfinex-derivatives","BTCF0:USTF0",1737990893120,0.28964464,101650.0,101640.0,0.7359265]
["bitfinex-derivatives","BTCF0:USTF0",1737990893323,0.197742,101650.0,101640.0,0.7359265]
["bitfinex-derivatives","BTCF0:USTF0",1737990893529,0.197742,101650.0,101640.0,0.8398265]
["bitfinex-derivatives","BTCF0:USTF0",1737990894224,0.2069897,101650.0,101640.0,0.8398265]
["bitfinex-derivatives","BTCF0:USTF0",1737990894415,0.197742,101650.0,101640.0,0.8398265]
["bitfinex-derivatives","BTCF0:USTF0",1737990894725,0.197742,101650.0,101640.0,0.51619703]
["bitfinex-derivatives","BTCF0:USTF0",1737990895121,0.197742,101650.0,101640.0,2.01619703]
["bitfinex-derivatives","BTCF0:USTF0",1737990895317,0.28964464,101650.0,101640.0,0.51619703]
["bitfinex-derivatives","BTCF0:USTF0",1737990895522,0.65044464,101650.0,101640.0,0.15539703]
["bitfinex-derivatives","BTCF0:USTF0",1737990895718,0.65044464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990896128,0.28964464,101650.0,101640.0,0.5391645]
["bitfinex-derivatives","BTCF0:USTF0",1737990896327,0.197742,101650.0,101640.0,2.0391645]
["bitfinex-derivatives","BTCF0:USTF0",1737990896521,0.197742,101650.0,101640.0,1.55149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990896724,0.20703958,101650.0,101640.0,1.55149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990897129,0.56783958,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990897433,0.20703958,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990897623,0.20703958,101650.0,101640.0,1.55149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990898232,0.20703958,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990898441,0.20703958,101650.0,101640.0,0.41229703]
["bitfinex-derivatives","BTCF0:USTF0",1737990898630,0.20703958,101650.0,101640.0,0.7359265]
["bitfinex-derivatives","BTCF0:USTF0",1737990899026,0.197742,101650.0,101640.0,0.7359265]
["bitfinex-derivatives","BTCF0:USTF0",1737990899630,0.197742,101650.0,101640.0,0.60905903]
["bitfinex-derivatives","BTCF0:USTF0",1737990900035,0.197742,101650.0,101640.0,0.7359265]
["bitfinex-derivatives","BTCF0:USTF0",1737990900231,0.197742,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990900427,0.65044464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990901930,0.77731211,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990903336,0.65044464,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990904548,0.77731211,101650.0,101640.0,0.05149703]
["bitfinex-derivatives","BTCF0:USTF0",1737990904751,0.77731211,101650.0,101640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737990905845,0.19682,101610.0,101600.0,0.46227609]
["bitfinex-derivatives","BTCF0:USTF0",1737990906049,0.73369347,101610.0,101600.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737990906242,0.196878,101580.0,101570.0,1.994393]
["bitfinex-derivatives","BTCF0:USTF0",1737990906552,0.56434703,101620.0,101570.0,2.64352131]
["bitfinex-derivatives","BTCF0:USTF0",1737990906553,0.613402,101620.0,101570.0,2.64352131]
["bitfinex-derivatives","BTCF0:USTF0",1737990906747,0.19682,101610.0,101600.0,0.557639]
["bitfinex-derivatives","BTCF0:USTF0",1737990906949,0.19682,101610.0,101600.0,1.04529747]
["bitfinex-derivatives","BTCF0:USTF0",1737990906950,0.19696703,101610.0,101600.0,1.04529747]
["bitfinex-derivatives","BTCF0:USTF0",1737990907155,0.00014703,101610.0,101600.0,1.04529747]
["bitfinex-derivatives","BTCF0:USTF0",1737990907460,0.00014703,101610.0,101600.0,0.13473747]
["bitfinex-derivatives","BTCF0:USTF0",1737990907753,0.00014703,101610.0,101600.0,0.69237347]
["bitfinex-derivatives","BTCF0:USTF0",1737990908045,0.00014703,101610.0,101600.0,0.79597347]
["bitfinex-derivatives","BTCF0:USTF0",1737990908447,0.00147651,101640.0,101630.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737990908642,0.558547,101650.0,101630.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1737990908643,0.557529,101660.0,101650.0,0.196737]
["bitfinex-derivatives","BTCF0:USTF0",1737990908847,0.196729,101660.0,101650.0,0.196737]
["bitfinex-derivatives","BTCF0:USTF0",1737990909240,0.557516,101670.0,101650.0,0.12686747]
["bitfinex-derivatives","BTCF0:USTF0",1737990909445,0.557516,101670.0,101660.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1737990909648,0.56704055,101670.0,101660.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1737990909851,0.196723,101660.0,101650.0,0.19687903]
["bitfinex-derivatives","BTCF0:USTF0",1737990910356,0.565523,101660.0,101650.0,0.19687903]
["bitfinex-derivatives","BTCF0:USTF0",1737990910852,0.571523,101660.0,101650.0,0.19687903]
["bitfinex-derivatives","BTCF0:USTF0",1737990911147,0.571523,101660.0,101650.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990911354,0.196781,101630.0,101620.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737990911548,0.557581,101630.0,101620.0,0.19827705]
["bitfinex-derivatives","BTCF0:USTF0",1737990911942,0.557581,101630.0,101620.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737990912855,0.68444847,101630.0,101620.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737990913050,0.78730868,101630.0,101620.0,0.00147605]
["bitfinex-derivatives","BTCF0:USTF0",1737990913248,0.66144121,101630.0,101620.0,0.00647605]
["bitfinex-derivatives","BTCF0:USTF0",1737990913559,0.19682,101610.0,101600.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1737990913753,0.91842,101610.0,101600.0,0.236209]
["bitfinex-derivatives","BTCF0:USTF0",1737990914149,0.00014703,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737990914457,0.009,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737990914648,0.205781,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737990914843,0.205781,101630.0,101620.0,1.82366847]
["bitfinex-derivatives","BTCF0:USTF0",1737990914844,0.009,101630.0,101620.0,1.82366847]
["bitfinex-derivatives","BTCF0:USTF0",1737990915654,0.566581,101630.0,101620.0,1.696801]
["bitfinex-derivatives","BTCF0:USTF0",1737990915960,0.566581,101630.0,101620.0,1.721401]
["bitfinex-derivatives","BTCF0:USTF0",1737990916351,0.199781,101630.0,101620.0,1.721401]
["bitfinex-derivatives","BTCF0:USTF0",1737990916658,0.563581,101630.0,101620.0,1.721401]
["bitfinex-derivatives","BTCF0:USTF0",1737990917154,0.3668,101630.0,101620.0,1.729271]
["bitfinex-derivatives","BTCF0:USTF0",1737990917555,0.3608,101630.0,101620.0,1.729271]
["bitfinex-derivatives","BTCF0:USTF0",1737990917753,0.561581,101630.0,101620.0,1.731271]
["bitfinex-derivatives","BTCF0:USTF0",1737990918150,0.66788219,101630.0,101620.0,0.231271]
["bitfinex-derivatives","BTCF0:USTF0",1737990918356,0.66788219,101630.0,101620.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1737990918558,0.561581,101630.0,101620.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1737990918855,0.86457299,101630.0,101620.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1737990919053,0.86457299,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990919663,0.86157299,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737990920353,0.196801,101620.0,101610.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990920562,0.557601,101620.0,101610.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990920755,0.56534797,101620.0,101610.0,0.19696703]
["bitfinex-derivatives","BTCF0:USTF0",1737990921961,0.56834797,101620.0,101610.0,0.19696703]
["bitfinex-derivatives","BTCF0:USTF0",1737990922662,0.57495519,101630.0,101610.0,0.19696703]
["bitfinex-derivatives","BTCF0:USTF0",1737990922663,0.37935519,101630.0,101610.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990922861,0.009,101630.0,101620.0,0.42031494]
["bitfinex-derivatives","BTCF0:USTF0",1737990923053,0.00162361,101640.0,101620.0,0.58431394]
["bitfinex-derivatives","BTCF0:USTF0",1737990923258,0.00162361,101640.0,101630.0,0.757781]
["bitfinex-derivatives","BTCF0:USTF0",1737990923862,0.00014703,101640.0,101630.0,0.757781]
["bitfinex-derivatives","BTCF0:USTF0",1737990924162,0.35528089,101650.0,101640.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1737990924465,0.35528089,101650.0,101640.0,0.78107594]
["bitfinex-derivatives","BTCF0:USTF0",1737990924964,0.38479392,101650.0,101640.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1737990925353,0.38479392,101650.0,101640.0,0.78107594]
["bitfinex-derivatives","BTCF0:USTF0",1737990925858,0.38479392,101650.0,101640.0,0.42027594]
["bitfinex-derivatives","BTCF0:USTF0",1737990926062,0.38579392,101650.0,101640.0,0.78407594]
["bitfinex-derivatives","BTCF0:USTF0",1737990926262,0.00014703,101660.0,101640.0,0.88731394]
["bitfinex-derivatives","BTCF0:USTF0",1737990926461,0.00014703,101660.0,101650.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737990927360,0.0014761,101680.0,101650.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1737990927570,0.0014761,101680.0,101670.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1737990928365,0.65273166,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990928563,0.65273166,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737990928765,0.30164361,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737990929868,0.01571195,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737990930057,0.01571195,101690.0,101680.0,0.78099894]
["bitfinex-derivatives","BTCF0:USTF0",1737990930262,0.35168347,101700.0,101690.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1737990930462,0.35168347,101700.0,101690.0,0.72346068]
["bitfinex-derivatives","BTCF0:USTF0",1737990930666,0.33014555,101700.0,101690.0,0.74804068]
["bitfinex-derivatives","BTCF0:USTF0",1737990931959,0.33014555,101700.0,101690.0,2.24804068]
["bitfinex-derivatives","BTCF0:USTF0",1737990932662,0.29134555,101700.0,101690.0,2.55752705]
["bitfinex-derivatives","BTCF0:USTF0",1737990932960,0.38267649,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737990933168,0.00014703,101710.0,101700.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737990933556,0.00014703,101710.0,101700.0,2.057446]
["bitfinex-derivatives","BTCF0:USTF0",1737990933958,0.00014703,101710.0,101700.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737990934870,0.00014703,101710.0,101700.0,0.78095994]
["bitfinex-derivatives","BTCF0:USTF0",1737990935061,0.00114703,101710.0,101700.0,0.78995994]
["bitfinex-derivatives","BTCF0:USTF0",1737990935765,0.00014703,101710.0,101700.0,0.78095994]
["bitfinex-derivatives","BTCF0:USTF0",1737990935961,0.00114703,101710.0,101700.0,0.79295994]
["bitfinex-derivatives","BTCF0:USTF0",1737990936667,0.00114703,101710.0,101700.0,0.69606056]
["bitfinex-derivatives","BTCF0:USTF0",1737990936867,0.00114703,101710.0,101700.0,0.70106056]
["bitfinex-derivatives","BTCF0:USTF0",1737990936868,0.00214703,101710.0,101700.0,0.70106056]
["bitfinex-derivatives","BTCF0:USTF0",1737990937170,0.00214703,101710.0,101700.0,0.74039056]
["bitfinex-derivatives","BTCF0:USTF0",1737990937863,0.36294703,101710.0,101700.0,0.252976]
["bitfinex-derivatives","BTCF0:USTF0",1737990938057,0.60504514,101710.0,101700.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1737990938271,0.89584514,101710.0,101700.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1737990938474,0.8258327,101710.0,101690.0,0.23072937]
["bitfinex-derivatives","BTCF0:USTF0",1737990938663,0.557446,101700.0,101690.0,0.23072937]
["bitfinex-derivatives","BTCF0:USTF0",1737990938966,0.557446,101700.0,101690.0,0.20614937]
["bitfinex-derivatives","BTCF0:USTF0",1737990939670,0.557446,101700.0,101690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737990939870,0.557446,101700.0,101690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737990940466,0.73726646,101700.0,101690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737990940660,0.73726646,101700.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990940661,0.196665,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990940869,0.557465,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990941767,0.557465,101690.0,101680.0,0.19683203]
["bitfinex-derivatives","BTCF0:USTF0",1737990942164,0.557465,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990942363,0.74502176,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990942572,0.75402176,101690.0,101680.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990942967,0.55735676,101690.0,101670.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737990943166,0.80822912,101680.0,101640.0,0.19823465]
["bitfinex-derivatives","BTCF0:USTF0",1737990943363,1.00561756,101650.0,101640.0,0.00147565]
["bitfinex-derivatives","BTCF0:USTF0",1737990943663,1.00561756,101650.0,101640.0,1.69823765]
["bitfinex-derivatives","BTCF0:USTF0",1737990943664,0.879003,101650.0,101640.0,1.69823765]
["bitfinex-derivatives","BTCF0:USTF0",1737990944365,0.879003,101650.0,101640.0,0.19823765]
["bitfinex-derivatives","BTCF0:USTF0",1737990944572,0.879003,101650.0,101640.0,0.20610765]
["bitfinex-derivatives","BTCF0:USTF0",1737990945072,0.974003,101650.0,101640.0,0.20610765]
["bitfinex-derivatives","BTCF0:USTF0",1737990945671,0.196762,101640.0,101630.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1737990945875,0.196762,101640.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990945876,0.19682,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990946169,1.04503456,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990946578,0.91842,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990946879,0.91842,101610.0,101600.0,0.30618631]
["bitfinex-derivatives","BTCF0:USTF0",1737990947066,0.91842,101610.0,101600.0,0.10934631]
["bitfinex-derivatives","BTCF0:USTF0",1737990947872,1.15732582,101610.0,101600.0,0.10934631]
["bitfinex-derivatives","BTCF0:USTF0",1737990948067,0.92889126,101610.0,101600.0,0.10934631]
["bitfinex-derivatives","BTCF0:USTF0",1737990948270,0.8176,101610.0,101600.0,0.30618631]
["bitfinex-derivatives","BTCF0:USTF0",1737990948472,1.01442,101610.0,101600.0,1.80618631]
["bitfinex-derivatives","BTCF0:USTF0",1737990948673,1.10812,101610.0,101600.0,1.60934631]
["bitfinex-derivatives","BTCF0:USTF0",1737990948878,1.22159818,101610.0,101600.0,1.60147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990949170,1.22159818,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990949171,1.31819818,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990949569,1.31919818,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990949762,1.34872283,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990950372,1.34872283,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990950567,1.34772283,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990952569,1.03742465,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990952876,0.94242465,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990953263,0.84872465,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990953580,0.85172465,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990953877,0.85472465,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990954177,1.05154465,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990954366,1.0780693,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990954664,1.0750693,101610.0,101600.0,0.10147631]
["bitfinex-derivatives","BTCF0:USTF0",1737990954869,1.0750693,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990956865,0.8782493,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990957069,1.0750693,101610.0,101600.0,0.29831631]
["bitfinex-derivatives","BTCF0:USTF0",1737990957781,1.0750693,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990958077,0.7816493,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990958783,0.4208493,101610.0,101600.0,0.36228631]
["bitfinex-derivatives","BTCF0:USTF0",1737990959076,0.0600493,101610.0,101600.0,0.72308631]
["bitfinex-derivatives","BTCF0:USTF0",1737990959478,0.0600493,101610.0,101600.0,2.22308631]
["bitfinex-derivatives","BTCF0:USTF0",1737990959680,0.4208493,101610.0,101600.0,1.86228631]
["bitfinex-derivatives","BTCF0:USTF0",1737990959878,0.6176693,101610.0,101600.0,1.86228631]
["bitfinex-derivatives","BTCF0:USTF0",1737990960077,0.6176693,101610.0,101600.0,1.66544631]
["bitfinex-derivatives","BTCF0:USTF0",1737990960277,0.6176693,101610.0,101600.0,0.16544631]
["bitfinex-derivatives","BTCF0:USTF0",1737990960479,0.6176693,101610.0,101600.0,0.36228631]
["bitfinex-derivatives","BTCF0:USTF0",1737990960480,0.4208493,101610.0,101600.0,0.36228631]
["bitfinex-derivatives","BTCF0:USTF0",1737990960873,0.4208493,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990961374,0.0600493,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990961573,0.0600493,101610.0,101600.0,0.69848631]
["bitfinex-derivatives","BTCF0:USTF0",1737990962082,0.45037395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990962277,0.64719395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990962580,0.45037395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990962782,0.64719395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990962983,0.64719395,101610.0,101600.0,0.14084631]
["bitfinex-derivatives","BTCF0:USTF0",1737990963172,0.45037395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990963369,0.64719395,101610.0,101600.0,0.33768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990963572,0.08957395,101610.0,101600.0,2.19848631]
["bitfinex-derivatives","BTCF0:USTF0",1737990963785,0.64719395,101610.0,101600.0,1.83768631]
["bitfinex-derivatives","BTCF0:USTF0",1737990963981,0.64719395,101610.0,101600.0,0.14084631]
["bitfinex-derivatives","BTCF0:USTF0",1737990964177,0.64719395,101610.0,101600.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1737990964377,0.196859,101590.0,101580.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1737990964583,0.196878,101580.0,101570.0,0.20649031]
["bitfinex-derivatives","BTCF0:USTF0",1737990964778,0.3608,101580.0,101570.0,0.20649031]
["bitfinex-derivatives","BTCF0:USTF0",1737990965078,0.557678,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737990965484,0.557664,101590.0,101580.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1737990965681,0.55781103,101590.0,101580.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1737990965876,0.55781103,101590.0,101580.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1737990966381,0.55881103,101590.0,101580.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1737990966584,0.36194703,101590.0,101580.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1737990966777,0.36194703,101590.0,101580.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1737990967088,0.00214703,101590.0,101580.0,1.696878]
["bitfinex-derivatives","BTCF0:USTF0",1737990968886,0.00214703,101590.0,101580.0,0.32381414]
["bitfinex-derivatives","BTCF0:USTF0",1737990969487,0.00214703,101590.0,101580.0,1.82381414]
["bitfinex-derivatives","BTCF0:USTF0",1737990969682,0.55980603,101590.0,101580.0,1.696878]
["bitfinex-derivatives","BTCF0:USTF0",1737990969881,0.55980603,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737990970076,0.196878,101580.0,101570.0,0.212629]
["bitfinex-derivatives","BTCF0:USTF0",1737990970280,0.557678,101580.0,101570.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1737990970587,0.557678,101580.0,101570.0,1.696889]
["bitfinex-derivatives","BTCF0:USTF0",1737990970980,0.557678,101580.0,101570.0,1.82382514]
["bitfinex-derivatives","BTCF0:USTF0",1737990971381,0.558678,101580.0,101570.0,1.82382514]
["bitfinex-derivatives","BTCF0:USTF0",1737990971587,0.558678,101580.0,101570.0,1.83956514]
["bitfinex-derivatives","BTCF0:USTF0",1737990971888,0.558678,101580.0,101570.0,1.712629]
["bitfinex-derivatives","BTCF0:USTF0",1737990972582,0.559678,101580.0,101570.0,1.712629]
["bitfinex-derivatives","BTCF0:USTF0",1737990973181,0.002,101580.0,101570.0,1.83956514]
["bitfinex-derivatives","BTCF0:USTF0",1737990973575,0.3628,101580.0,101570.0,1.712629]
["bitfinex-derivatives","BTCF0:USTF0",1737990973775,0.002,101580.0,101570.0,1.83956514]
["bitfinex-derivatives","BTCF0:USTF0",1737990974090,0.002,101580.0,101570.0,2.20036514]
["bitfinex-derivatives","BTCF0:USTF0",1737990974289,0.36094703,101590.0,101580.0,0.196878]
["bitfinex-derivatives","BTCF0:USTF0",1737990974791,0.36094703,101590.0,101570.0,1.712635]
["bitfinex-derivatives","BTCF0:USTF0",1737990974981,0.557678,101580.0,101570.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1737990975286,0.557678,101580.0,101570.0,0.212638]
["bitfinex-derivatives","BTCF0:USTF0",1737990976081,0.196898,101570.0,101560.0,0.00937717]
["bitfinex-derivatives","BTCF0:USTF0",1737990976392,0.196937,101550.0,101540.0,0.17162142]
["bitfinex-derivatives","BTCF0:USTF0",1737990976688,0.196956,101540.0,101530.0,0.23257661]
["bitfinex-derivatives","BTCF0:USTF0",1737990976883,0.68469214,101540.0,101530.0,0.23257661]
["bitfinex-derivatives","BTCF0:USTF0",1737990977091,0.74919479,101540.0,101530.0,0.23257661]
["bitfinex-derivatives","BTCF0:USTF0",1737990977283,0.55223879,101540.0,101520.0,0.28646453]
["bitfinex-derivatives","BTCF0:USTF0",1737990977489,0.66897114,101530.0,101520.0,0.28646453]
["bitfinex-derivatives","BTCF0:USTF0",1737990977689,0.75987114,101530.0,101520.0,0.28646453]
["bitfinex-derivatives","BTCF0:USTF0",1737990977989,0.197014,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990978197,0.68475014,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990978388,0.77876716,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737990978897,1.13956716,101510.0,101500.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1737990979583,1.01263102,101510.0,101500.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1737990979781,1.01263102,101510.0,101500.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1737990979997,0.7216,101510.0,101500.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1737990980188,0.918614,101510.0,101500.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1737990980587,0.919614,101510.0,101500.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1737990980782,0.7226,101510.0,101500.0,0.304914]
["bitfinex-derivatives","BTCF0:USTF0",1737990980997,0.919614,101510.0,101500.0,0.336434]
["bitfinex-derivatives","BTCF0:USTF0",1737990981497,0.3618,101510.0,101500.0,0.336434]
["bitfinex-derivatives","BTCF0:USTF0",1737990981884,1.02269127,101510.0,101500.0,0.333514]
["bitfinex-derivatives","BTCF0:USTF0",1737990982988,0.919614,101510.0,101500.0,0.333514]
["bitfinex-derivatives","BTCF0:USTF0",1737990983590,0.001,101510.0,101500.0,0.82125014]
["bitfinex-derivatives","BTCF0:USTF0",1737990983785,0.3618,101510.0,101500.0,0.333514]
["bitfinex-derivatives","BTCF0:USTF0",1737990984197,0.558814,101510.0,101500.0,0.333514]
["bitfinex-derivatives","BTCF0:USTF0",1737990984495,0.001,101510.0,101500.0,2.32125014]
["bitfinex-derivatives","BTCF0:USTF0",1737990984690,0.001,101510.0,101500.0,2.41765014]
["bitfinex-derivatives","BTCF0:USTF0",1737990984886,0.001,101510.0,101500.0,2.51255014]
["bitfinex-derivatives","BTCF0:USTF0",1737990985900,1e-06,101510.0,101500.0,2.60595014]
["bitfinex-derivatives","BTCF0:USTF0",1737990986091,0.31314684,101540.0,101530.0,0.196975]
["bitfinex-derivatives","BTCF0:USTF0",1737990986397,0.66438356,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737990986693,0.77797483,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737990986896,0.58103483,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737990987090,0.00964356,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737990987291,0.55787176,101560.0,101550.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1737990987797,0.67146303,101560.0,101550.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1737990988598,0.00714776,101560.0,101550.0,0.68467214]
["bitfinex-derivatives","BTCF0:USTF0",1737990988796,0.00714776,101560.0,101550.0,0.557736]
["bitfinex-derivatives","BTCF0:USTF0",1737990988999,0.36794776,101560.0,101550.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1737990989693,0.56486476,101560.0,101550.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1737990990297,0.56486476,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737990990593,0.56486476,101560.0,101530.0,0.20728181]
["bitfinex-derivatives","BTCF0:USTF0",1737990990594,0.196951,101540.0,101530.0,0.20728181]
["bitfinex-derivatives","BTCF0:USTF0",1737990990798,0.557751,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737990990994,0.75811086,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737990991200,0.84691086,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737990991394,0.84691086,101540.0,101510.0,0.68427855]
["bitfinex-derivatives","BTCF0:USTF0",1737990991395,0.19699,101520.0,101510.0,0.68427855]
["bitfinex-derivatives","BTCF0:USTF0",1737990992188,0.55779,101520.0,101510.0,0.00147755]
["bitfinex-derivatives","BTCF0:USTF0",1737990992400,0.197009,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990992590,0.557809,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990992889,0.64527159,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990993294,0.28447159,101510.0,101500.0,0.333508]
["bitfinex-derivatives","BTCF0:USTF0",1737990993494,0.196999,101520.0,101510.0,0.197008]
["bitfinex-derivatives","BTCF0:USTF0",1737990993798,0.557799,101520.0,101510.0,0.197008]
["bitfinex-derivatives","BTCF0:USTF0",1737990994000,0.197008,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990994196,0.557808,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990994392,0.74570552,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990995494,0.74670552,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990995690,0.74770552,101510.0,101500.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1737990996287,0.197047,101490.0,101480.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1737990996495,0.557847,101490.0,101480.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1737990996700,0.91845963,101490.0,101480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1737990996993,0.197086,101470.0,101460.0,0.00948692]
["bitfinex-derivatives","BTCF0:USTF0",1737990997195,0.7216,101470.0,101430.0,0.97361614]
["bitfinex-derivatives","BTCF0:USTF0",1737990997392,0.3608,101460.0,101430.0,0.97361614]
["bitfinex-derivatives","BTCF0:USTF0",1737990997594,0.557909,101460.0,101450.0,0.197125]
["bitfinex-derivatives","BTCF0:USTF0",1737990997793,0.197135,101450.0,101440.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1737990997989,0.3608,101450.0,101420.0,0.4892148]
["bitfinex-derivatives","BTCF0:USTF0",1737990998193,0.181389,101440.0,101430.0,0.197156]
["bitfinex-derivatives","BTCF0:USTF0",1737990998390,0.3608,101440.0,101420.0,0.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1737990998703,0.3608,101430.0,101420.0,0.24752597]
["bitfinex-derivatives","BTCF0:USTF0",1737990998900,0.19130276,101460.0,101420.0,0.24752597]
["bitfinex-derivatives","BTCF0:USTF0",1737990998901,0.557925,101450.0,101420.0,0.41114597]
["bitfinex-derivatives","BTCF0:USTF0",1737990999201,0.3608,101440.0,101420.0,0.05034597]
["bitfinex-derivatives","BTCF0:USTF0",1737990999399,0.3608,101430.0,101420.0,0.25383666]
["bitfinex-derivatives","BTCF0:USTF0",1737990999603,0.66484452,101440.0,101420.0,0.25383666]
["bitfinex-derivatives","BTCF0:USTF0",1737990999806,0.3608,101430.0,101420.0,0.25383666]
["bitfinex-derivatives","BTCF0:USTF0",1737991000202,0.68807493,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991000499,0.197218,101400.0,101390.0,0.37755002]
["bitfinex-derivatives","BTCF0:USTF0",1737991000700,0.558018,101400.0,101390.0,0.37755002]
["bitfinex-derivatives","BTCF0:USTF0",1737991001004,0.197228,101390.0,101380.0,0.40133829]
["bitfinex-derivatives","BTCF0:USTF0",1737991001191,0.197248,101380.0,101370.0,0.87648008]
["bitfinex-derivatives","BTCF0:USTF0",1737991001496,0.189398,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991001701,0.910998,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991001904,0.30351736,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991002196,0.66431736,101360.0,101350.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991002695,0.47491936,101360.0,101330.0,0.0014803]
["bitfinex-derivatives","BTCF0:USTF0",1737991002895,0.47491936,101360.0,101330.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737991002896,0.3608,101340.0,101330.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737991003301,0.47276236,101340.0,101330.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1737991003500,0.67009236,101340.0,101320.0,0.52903739]
["bitfinex-derivatives","BTCF0:USTF0",1737991003696,0.550259,101330.0,101320.0,0.52903739]
["bitfinex-derivatives","BTCF0:USTF0",1737991003890,0.197349,101330.0,101320.0,0.52903739]
["bitfinex-derivatives","BTCF0:USTF0",1737991004092,0.66141784,101330.0,101320.0,0.52903739]
["bitfinex-derivatives","BTCF0:USTF0",1737991004297,1.08251965,101330.0,101320.0,0.33955939]
["bitfinex-derivatives","BTCF0:USTF0",1737991004495,0.558149,101330.0,101320.0,0.31955939]
["bitfinex-derivatives","BTCF0:USTF0",1737991004694,0.10326884,101330.0,101320.0,0.87771539]
["bitfinex-derivatives","BTCF0:USTF0",1737991004902,0.19746676,101350.0,101330.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737991005100,0.3608,101340.0,101330.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737991005297,0.11286518,101350.0,101320.0,0.68824939]
["bitfinex-derivatives","BTCF0:USTF0",1737991005497,0.00014776,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991005699,0.55825776,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991005894,0.67098618,101350.0,101320.0,0.51692839]
["bitfinex-derivatives","BTCF0:USTF0",1737991006205,0.55815,101330.0,101320.0,0.31166939]
["bitfinex-derivatives","BTCF0:USTF0",1737991006504,0.3608,101330.0,101320.0,0.50903939]
["bitfinex-derivatives","BTCF0:USTF0",1737991006702,0.11184607,101330.0,101320.0,0.86983939]
["bitfinex-derivatives","BTCF0:USTF0",1737991006999,0.3608,101340.0,101320.0,0.50903939]
["bitfinex-derivatives","BTCF0:USTF0",1737991007199,0.3608,101330.0,101320.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1737991007405,0.46915307,101330.0,101320.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1737991007593,0.3608,101340.0,101330.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1737991007996,0.4705681,101340.0,101320.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1737991008198,0.4705681,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991008595,0.4705681,101340.0,101330.0,1.697351]
["bitfinex-derivatives","BTCF0:USTF0",1737991008802,0.3608,101340.0,101330.0,1.697351]
["bitfinex-derivatives","BTCF0:USTF0",1737991009106,0.46579686,101340.0,101330.0,1.697351]
["bitfinex-derivatives","BTCF0:USTF0",1737991009304,0.10499686,101340.0,101330.0,1.697351]
["bitfinex-derivatives","BTCF0:USTF0",1737991009508,0.79882165,101350.0,101340.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1737991009806,0.20392473,101350.0,101340.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1737991010002,0.20392473,101350.0,101340.0,0.558132]
["bitfinex-derivatives","BTCF0:USTF0",1737991010304,0.20392473,101350.0,101340.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1737991011103,0.00014776,101350.0,101340.0,0.197332]
["bitfinex-derivatives","BTCF0:USTF0",1737991011299,0.00014776,101350.0,101340.0,0.45914912]
["bitfinex-derivatives","BTCF0:USTF0",1737991011794,0.56457697,101370.0,101340.0,0.34981712]
["bitfinex-derivatives","BTCF0:USTF0",1737991011998,0.56457697,101370.0,101360.0,0.197293]
["bitfinex-derivatives","BTCF0:USTF0",1737991012199,0.20377697,101370.0,101360.0,0.197293]
["bitfinex-derivatives","BTCF0:USTF0",1737991012999,0.5131941,101370.0,101360.0,0.197293]
["bitfinex-derivatives","BTCF0:USTF0",1737991013200,0.56457697,101370.0,101350.0,0.19745576]
["bitfinex-derivatives","BTCF0:USTF0",1737991013402,0.197293,101360.0,101350.0,0.19745576]
["bitfinex-derivatives","BTCF0:USTF0",1737991013601,0.8739971,101370.0,101350.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991013805,0.3608,101370.0,101350.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991014006,0.558093,101360.0,101350.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991014399,0.66657667,101360.0,101350.0,0.03960776]
["bitfinex-derivatives","BTCF0:USTF0",1737991015510,0.66657667,101360.0,101350.0,0.23692076]
["bitfinex-derivatives","BTCF0:USTF0",1737991016305,0.558093,101360.0,101350.0,0.23692076]
["bitfinex-derivatives","BTCF0:USTF0",1737991016603,0.3608,101360.0,101350.0,0.23692076]
["bitfinex-derivatives","BTCF0:USTF0",1737991017210,0.558082,101370.0,101360.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1737991017609,0.558082,101370.0,101360.0,0.558095]
["bitfinex-derivatives","BTCF0:USTF0",1737991017610,0.10720331,101370.0,101360.0,0.558095]
["bitfinex-derivatives","BTCF0:USTF0",1737991017812,0.56938518,101380.0,101370.0,0.197276]
["bitfinex-derivatives","BTCF0:USTF0",1737991018405,0.19729,101370.0,101360.0,0.197292]
["bitfinex-derivatives","BTCF0:USTF0",1737991018607,0.197295,101360.0,101350.0,1.804822]
["bitfinex-derivatives","BTCF0:USTF0",1737991018808,0.558095,101360.0,101350.0,1.804822]
["bitfinex-derivatives","BTCF0:USTF0",1737991019003,0.558095,101360.0,101350.0,0.304822]
["bitfinex-derivatives","BTCF0:USTF0",1737991019213,0.558095,101360.0,101350.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1737991019407,0.66076613,101360.0,101350.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1737991019602,0.66076613,101360.0,101350.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1737991020715,0.66076613,101360.0,101350.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1737991020901,0.558095,101360.0,101350.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1737991021611,0.3608,101360.0,101350.0,0.211629]
["bitfinex-derivatives","BTCF0:USTF0",1737991022004,0.558088,101370.0,101360.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1737991022209,0.36242827,101380.0,101370.0,0.197275]
["bitfinex-derivatives","BTCF0:USTF0",1737991022409,0.55968427,101380.0,101370.0,0.197275]
["bitfinex-derivatives","BTCF0:USTF0",1737991022616,0.36242827,101380.0,101370.0,1.697275]
["bitfinex-derivatives","BTCF0:USTF0",1737991023016,0.50798325,101380.0,101370.0,1.697275]
["bitfinex-derivatives","BTCF0:USTF0",1737991023207,1.06605025,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991023523,1.17121767,101380.0,101370.0,1.697286]
["bitfinex-derivatives","BTCF0:USTF0",1737991023813,0.86878325,101380.0,101370.0,1.697286]
["bitfinex-derivatives","BTCF0:USTF0",1737991024111,0.86878325,101380.0,101370.0,1.92165665]
["bitfinex-derivatives","BTCF0:USTF0",1737991024712,0.86878325,101380.0,101370.0,1.92954665]
["bitfinex-derivatives","BTCF0:USTF0",1737991026414,0.558006,101410.0,101370.0,2.14237965]
["bitfinex-derivatives","BTCF0:USTF0",1737991026621,0.36227982,101420.0,101410.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1737991026912,0.36227982,101420.0,101410.0,0.42157365]
["bitfinex-derivatives","BTCF0:USTF0",1737991027307,0.00147982,101420.0,101410.0,0.42157365]
["bitfinex-derivatives","BTCF0:USTF0",1737991027513,0.00014776,101430.0,101420.0,0.246478]
["bitfinex-derivatives","BTCF0:USTF0",1737991027716,0.26347957,101430.0,101420.0,0.246478]
["bitfinex-derivatives","BTCF0:USTF0",1737991027918,0.26347957,101430.0,101420.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1737991028217,0.26347957,101430.0,101420.0,1.697183]
["bitfinex-derivatives","BTCF0:USTF0",1737991028218,0.82144357,101430.0,101420.0,1.697183]
["bitfinex-derivatives","BTCF0:USTF0",1737991028419,0.82144357,101430.0,101420.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1737991028618,0.19719,101420.0,101410.0,0.197198]
["bitfinex-derivatives","BTCF0:USTF0",1737991028914,0.55799,101420.0,101410.0,0.197198]
["bitfinex-derivatives","BTCF0:USTF0",1737991029422,0.3608,101420.0,101410.0,0.197198]
["bitfinex-derivatives","BTCF0:USTF0",1737991030305,0.3608,101420.0,101410.0,0.42156865]
["bitfinex-derivatives","BTCF0:USTF0",1737991030512,0.82144557,101430.0,101420.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1737991031009,0.26347957,101430.0,101420.0,0.557983]
["bitfinex-derivatives","BTCF0:USTF0",1737991031207,0.41785496,101440.0,101430.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1737991031520,0.56773657,101470.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1737991031715,0.00984357,101470.0,101460.0,0.197105]
["bitfinex-derivatives","BTCF0:USTF0",1737991032018,0.3608,101480.0,101470.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1737991032614,0.557866,101480.0,101470.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1737991033009,0.85140475,101480.0,101470.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1737991033328,0.85140475,101480.0,101460.0,1.69724676]
["bitfinex-derivatives","BTCF0:USTF0",1737991033511,0.557886,101470.0,101460.0,1.69724676]
["bitfinex-derivatives","BTCF0:USTF0",1737991033815,0.88098122,101480.0,101460.0,1.50014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991034009,0.88098122,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737991034611,0.197092,101470.0,101460.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991034811,0.557892,101470.0,101460.0,0.19725876]
["bitfinex-derivatives","BTCF0:USTF0",1737991035011,0.6709123,101470.0,101460.0,0.19725876]
["bitfinex-derivatives","BTCF0:USTF0",1737991035813,0.6709123,101470.0,101460.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991036714,0.197131,101450.0,101440.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1737991036914,0.3608,101450.0,101440.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1737991037120,0.3608,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737991037315,0.58744247,101480.0,101460.0,0.197096]
["bitfinex-derivatives","BTCF0:USTF0",1737991037522,0.3608,101470.0,101460.0,0.197096]
["bitfinex-derivatives","BTCF0:USTF0",1737991037725,0.66155278,101470.0,101460.0,0.197096]
["bitfinex-derivatives","BTCF0:USTF0",1737991038019,0.197111,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991038211,0.557911,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991038412,0.66308152,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991038811,0.66308152,101460.0,101450.0,0.19727876]
["bitfinex-derivatives","BTCF0:USTF0",1737991039213,0.46597052,101460.0,101430.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1737991039425,0.91875,101440.0,101430.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737991039615,0.19717,101430.0,101420.0,0.19866065]
["bitfinex-derivatives","BTCF0:USTF0",1737991039814,0.55797,101430.0,101420.0,0.19866065]
["bitfinex-derivatives","BTCF0:USTF0",1737991040210,0.197198,101420.0,101410.0,0.197206]
["bitfinex-derivatives","BTCF0:USTF0",1737991040411,0.197226,101410.0,101400.0,0.197225]
["bitfinex-derivatives","BTCF0:USTF0",1737991040621,0.558026,101410.0,101390.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1737991040828,0.3608,101400.0,101390.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1737991041528,0.558028,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991041727,0.558028,101400.0,101390.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1737991042225,0.3608,101400.0,101390.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1737991042429,0.558028,101400.0,101390.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1737991042620,0.3608,101400.0,101390.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1737991043418,0.558028,101400.0,101390.0,0.205137]
["bitfinex-derivatives","BTCF0:USTF0",1737991044927,0.558028,101400.0,101390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991044928,0.66840496,101400.0,101390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991045117,0.96840496,101400.0,101390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991045321,0.197267,101380.0,101370.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991045523,0.918867,101380.0,101370.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991045827,1.02924396,101380.0,101370.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991046021,1.02924396,101380.0,101370.0,0.205176]
["bitfinex-derivatives","BTCF0:USTF0",1737991046228,1.02924396,101380.0,101370.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991046629,1.02924396,101380.0,101370.0,0.205176]
["bitfinex-derivatives","BTCF0:USTF0",1737991046930,0.66844396,101380.0,101370.0,0.205176]
["bitfinex-derivatives","BTCF0:USTF0",1737991047117,0.66844396,101380.0,101370.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737991047436,0.47117696,101380.0,101370.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737991047820,0.11037696,101380.0,101370.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1737991048021,0.36094776,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737991048631,0.36094776,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737991049031,0.00014776,101390.0,101380.0,2.058067]
["bitfinex-derivatives","BTCF0:USTF0",1737991049338,0.558009,101410.0,101400.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737991049725,0.66647016,101410.0,101400.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737991050029,0.46926116,101410.0,101380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991050231,0.7216,101390.0,101350.0,0.51425065]
["bitfinex-derivatives","BTCF0:USTF0",1737991050440,0.558106,101360.0,101350.0,0.286125]
["bitfinex-derivatives","BTCF0:USTF0",1737991051133,0.197325,101350.0,101340.0,0.1989688]
["bitfinex-derivatives","BTCF0:USTF0",1737991051333,0.558125,101350.0,101340.0,0.1989688]
["bitfinex-derivatives","BTCF0:USTF0",1737991051530,0.558125,101350.0,101340.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1737991051837,0.558125,101350.0,101340.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1737991052429,0.3608,101350.0,101340.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1737991052633,0.197322,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991052834,0.00014776,101370.0,101360.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737991053233,0.36228007,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991053427,0.55951907,101400.0,101390.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737991053637,0.67008586,101400.0,101390.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737991053931,0.197267,101380.0,101370.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737991054138,0.197297,101370.0,101360.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1737991054339,0.197306,101360.0,101350.0,0.18719161]
["bitfinex-derivatives","BTCF0:USTF0",1737991054632,0.197325,101350.0,101340.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1737991054837,0.558125,101350.0,101340.0,0.1989728]
["bitfinex-derivatives","BTCF0:USTF0",1737991055027,0.558125,101350.0,101340.0,0.19749276]
["bitfinex-derivatives","BTCF0:USTF0",1737991056634,0.3608,101350.0,101340.0,0.19749276]
["bitfinex-derivatives","BTCF0:USTF0",1737991057239,0.558125,101350.0,101340.0,0.19749276]
["bitfinex-derivatives","BTCF0:USTF0",1737991057734,0.55825676,101360.0,101340.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991057933,0.55825676,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991058130,0.36094776,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991058330,0.00014776,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991059236,0.00014776,101360.0,101350.0,0.294125]
["bitfinex-derivatives","BTCF0:USTF0",1737991059538,0.00014776,101360.0,101350.0,0.51849565]
["bitfinex-derivatives","BTCF0:USTF0",1737991059731,0.00014776,101360.0,101350.0,0.61109565]
["bitfinex-derivatives","BTCF0:USTF0",1737991059932,0.36094776,101360.0,101350.0,0.61109565]
["bitfinex-derivatives","BTCF0:USTF0",1737991060137,0.55825376,101360.0,101350.0,0.386725]
["bitfinex-derivatives","BTCF0:USTF0",1737991060432,0.36094776,101360.0,101350.0,0.386725]
["bitfinex-derivatives","BTCF0:USTF0",1737991060835,0.00014776,101360.0,101350.0,0.386725]
["bitfinex-derivatives","BTCF0:USTF0",1737991061040,0.00014776,101360.0,101350.0,2.47189565]
["bitfinex-derivatives","BTCF0:USTF0",1737991061237,0.91905376,101360.0,101350.0,1.911385]
["bitfinex-derivatives","BTCF0:USTF0",1737991061533,0.91905376,101360.0,101350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1737991062240,0.91905376,101360.0,101350.0,0.221985]
["bitfinex-derivatives","BTCF0:USTF0",1737991062537,0.91905376,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991062833,0.36094776,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991063042,0.00014776,101360.0,101350.0,0.51269565]
["bitfinex-derivatives","BTCF0:USTF0",1737991063347,0.36094776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991064433,0.55825376,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991064633,0.36094776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991064833,0.00014776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991065034,0.36094776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991065233,0.00014776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991065436,0.36094776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991065631,0.00014776,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991065832,0.55825376,101360.0,101350.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1737991066033,0.55825376,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991066930,0.66847709,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991067538,0.197325,101350.0,101340.0,0.22214976]
["bitfinex-derivatives","BTCF0:USTF0",1737991067841,0.558125,101350.0,101340.0,0.22214976]
["bitfinex-derivatives","BTCF0:USTF0",1737991068224,0.558125,101350.0,101340.0,0.19748976]
["bitfinex-derivatives","BTCF0:USTF0",1737991068432,0.558125,101350.0,101340.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991068635,1.10434177,101350.0,101310.0,0.00148054]
["bitfinex-derivatives","BTCF0:USTF0",1737991068929,0.3608,101320.0,101310.0,0.19888354]
["bitfinex-derivatives","BTCF0:USTF0",1737991069129,0.3608,101320.0,101310.0,1.69888354]
["bitfinex-derivatives","BTCF0:USTF0",1737991069329,0.918984,101320.0,101310.0,1.70677354]
["bitfinex-derivatives","BTCF0:USTF0",1737991069737,0.7216,101320.0,101310.0,0.20677354]
["bitfinex-derivatives","BTCF0:USTF0",1737991069937,0.55831476,101330.0,101310.0,0.20677354]
["bitfinex-derivatives","BTCF0:USTF0",1737991070138,0.3608,101320.0,101310.0,0.20677354]
["bitfinex-derivatives","BTCF0:USTF0",1737991070341,0.3608,101320.0,101310.0,0.19888354]
["bitfinex-derivatives","BTCF0:USTF0",1737991070532,0.36094776,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991070749,0.00014776,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991071238,0.36094776,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991071433,0.68896848,101330.0,101310.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1737991071645,0.35291,101320.0,101310.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1737991072034,0.45656007,101320.0,101310.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1737991072737,0.45634446,101320.0,101310.0,0.19886954]
["bitfinex-derivatives","BTCF0:USTF0",1737991072939,0.65372846,101320.0,101310.0,0.00148054]
["bitfinex-derivatives","BTCF0:USTF0",1737991073137,0.197403,101310.0,101300.0,0.10014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991073339,0.558203,101310.0,101300.0,0.10014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991073535,0.6632528,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991074345,0.88762345,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991076146,0.6632528,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991078048,0.75523974,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991078748,0.97961039,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991078948,0.75523974,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991079452,0.97961039,101310.0,101300.0,0.13903493]
["bitfinex-derivatives","BTCF0:USTF0",1737991079649,0.78220739,101310.0,101280.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1737991079849,0.197462,101280.0,101270.0,0.19894998]
["bitfinex-derivatives","BTCF0:USTF0",1737991080054,0.558262,101280.0,101270.0,0.19894998]
["bitfinex-derivatives","BTCF0:USTF0",1737991080246,0.66626029,101280.0,101270.0,0.00148098]
["bitfinex-derivatives","BTCF0:USTF0",1737991080452,0.197491,101270.0,101250.0,1.877215]
["bitfinex-derivatives","BTCF0:USTF0",1737991080651,0.558291,101270.0,101250.0,1.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737991080952,0.66643705,101270.0,101260.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737991081255,0.66643405,101270.0,101260.0,0.205401]
["bitfinex-derivatives","BTCF0:USTF0",1737991082256,0.6933167,101270.0,101240.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1737991082441,0.94597065,101250.0,101230.0,0.00148168]
["bitfinex-derivatives","BTCF0:USTF0",1737991082749,0.55834,101240.0,101230.0,1.69903468]
["bitfinex-derivatives","BTCF0:USTF0",1737991083251,0.47530253,101240.0,101210.0,0.69249873]
["bitfinex-derivatives","BTCF0:USTF0",1737991083453,0.558373,101230.0,101210.0,0.43870123]
["bitfinex-derivatives","BTCF0:USTF0",1737991083754,0.558368,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991083953,0.67287053,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991085957,0.68259729,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991086156,0.56809476,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991086458,0.37052676,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991086954,0.56808576,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991087357,0.68198423,101230.0,101210.0,1.93869323]
["bitfinex-derivatives","BTCF0:USTF0",1737991087547,0.3608,101220.0,101210.0,1.93869323]
["bitfinex-derivatives","BTCF0:USTF0",1737991087743,0.3608,101220.0,101210.0,1.705487]
["bitfinex-derivatives","BTCF0:USTF0",1737991087956,0.50685791,101240.0,101210.0,2.13456965]
["bitfinex-derivatives","BTCF0:USTF0",1737991088255,0.00014776,101230.0,101220.0,0.649779]
["bitfinex-derivatives","BTCF0:USTF0",1737991088454,0.14605791,101240.0,101220.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1737991088664,0.14605791,101240.0,101230.0,0.78272965]
["bitfinex-derivatives","BTCF0:USTF0",1737991088847,0.14605791,101240.0,101230.0,0.87762965]
["bitfinex-derivatives","BTCF0:USTF0",1737991089056,0.14605791,101240.0,101230.0,0.51682965]
["bitfinex-derivatives","BTCF0:USTF0",1737991089357,0.14605791,101240.0,101230.0,0.292459]
["bitfinex-derivatives","BTCF0:USTF0",1737991089661,0.70439791,101240.0,101230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737991089855,0.61061782,101240.0,101220.0,0.58656776]
["bitfinex-derivatives","BTCF0:USTF0",1737991090158,0.558359,101230.0,101220.0,0.58656776]
["bitfinex-derivatives","BTCF0:USTF0",1737991090457,0.558359,101230.0,101220.0,0.00804776]
["bitfinex-derivatives","BTCF0:USTF0",1737991090658,0.66500056,101230.0,101220.0,0.00804776]
["bitfinex-derivatives","BTCF0:USTF0",1737991091753,0.66500056,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991092564,0.30420056,101230.0,101220.0,0.19772676]
["bitfinex-derivatives","BTCF0:USTF0",1737991092757,0.197559,101230.0,101220.0,0.22241676]
["bitfinex-derivatives","BTCF0:USTF0",1737991093368,0.558343,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991093965,0.56790955,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991095071,0.37036655,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991095273,0.00956655,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991095472,0.19767576,101250.0,101240.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737991095673,0.55847576,101250.0,101240.0,0.386939]
["bitfinex-derivatives","BTCF0:USTF0",1737991096674,0.00014776,101250.0,101240.0,0.386939]
["bitfinex-derivatives","BTCF0:USTF0",1737991097281,0.00014776,101250.0,101240.0,0.747739]
["bitfinex-derivatives","BTCF0:USTF0",1737991097767,0.197539,101240.0,101230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737991097967,0.197559,101230.0,101220.0,0.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1737991098173,0.558359,101230.0,101220.0,0.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1737991098369,0.46382678,101240.0,101220.0,0.09044776]
["bitfinex-derivatives","BTCF0:USTF0",1737991098370,0.3608,101240.0,101220.0,0.09044776]
["bitfinex-derivatives","BTCF0:USTF0",1737991098677,0.558354,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991099578,0.55847576,101250.0,101220.0,0.50064176]
["bitfinex-derivatives","BTCF0:USTF0",1737991099781,0.55847576,101250.0,101240.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737991099782,0.36094776,101250.0,101240.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737991100177,0.00014776,101250.0,101240.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737991100475,0.00014776,101250.0,101240.0,0.378339]
["bitfinex-derivatives","BTCF0:USTF0",1737991100675,0.00971139,101250.0,101240.0,0.378339]
["bitfinex-derivatives","BTCF0:USTF0",1737991100975,0.20723139,101250.0,101240.0,0.378339]
["bitfinex-derivatives","BTCF0:USTF0",1737991101177,0.59488204,101250.0,101220.0,0.45124776]
["bitfinex-derivatives","BTCF0:USTF0",1737991101382,0.558349,101240.0,101230.0,0.197551]
["bitfinex-derivatives","BTCF0:USTF0",1737991101787,0.66523035,101240.0,101230.0,0.197551]
["bitfinex-derivatives","BTCF0:USTF0",1737991102884,0.197559,101230.0,101220.0,0.28801376]
["bitfinex-derivatives","BTCF0:USTF0",1737991103085,0.3608,101230.0,101220.0,0.28801376]
["bitfinex-derivatives","BTCF0:USTF0",1737991103384,0.3608,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991103884,0.03934101,101250.0,101240.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737991104181,0.40014101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991104777,0.59766101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991104976,0.40014101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991105278,0.03934101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991105481,0.59766101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991106285,0.23686101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991106491,0.03934101,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991106689,0.02977738,101250.0,101240.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1737991106988,0.64923525,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737991107375,0.17672027,101260.0,101250.0,0.499776]
["bitfinex-derivatives","BTCF0:USTF0",1737991107576,0.73502027,101260.0,101250.0,1.78712]
["bitfinex-derivatives","BTCF0:USTF0",1737991107981,0.17672027,101260.0,101250.0,2.14792]
["bitfinex-derivatives","BTCF0:USTF0",1737991108286,0.06966327,101260.0,101250.0,2.37229065]
["bitfinex-derivatives","BTCF0:USTF0",1737991108487,0.20437403,101300.0,101250.0,2.22414965]
["bitfinex-derivatives","BTCF0:USTF0",1737991108685,0.20437403,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991108983,0.31369264,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991109376,0.87191464,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991109576,0.31369264,101300.0,101290.0,0.32510009]
["bitfinex-derivatives","BTCF0:USTF0",1737991109774,0.20437403,101300.0,101290.0,0.32510009]
["bitfinex-derivatives","BTCF0:USTF0",1737991109981,0.20437403,101300.0,101290.0,2.18590009]
["bitfinex-derivatives","BTCF0:USTF0",1737991110288,0.19089563,101300.0,101290.0,2.27800009]
["bitfinex-derivatives","BTCF0:USTF0",1737991110590,0.19089563,101300.0,101290.0,2.37525494]
["bitfinex-derivatives","BTCF0:USTF0",1737991111180,0.23371808,101310.0,101290.0,2.17781294]
["bitfinex-derivatives","BTCF0:USTF0",1737991111491,0.23371808,101310.0,101300.0,0.558222]
["bitfinex-derivatives","BTCF0:USTF0",1737991111686,0.23371808,101310.0,101300.0,0.650222]
["bitfinex-derivatives","BTCF0:USTF0",1737991112384,0.23371808,101310.0,101300.0,0.289422]
["bitfinex-derivatives","BTCF0:USTF0",1737991112689,0.23371808,101310.0,101300.0,0.650222]
["bitfinex-derivatives","BTCF0:USTF0",1737991113387,0.43112108,101310.0,101300.0,0.289422]
["bitfinex-derivatives","BTCF0:USTF0",1737991113590,0.197422,101300.0,101290.0,0.222118]
["bitfinex-derivatives","BTCF0:USTF0",1737991113792,0.197442,101290.0,101280.0,0.19759776]
["bitfinex-derivatives","BTCF0:USTF0",1737991114087,0.66404669,101290.0,101280.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991114885,0.558242,101290.0,101280.0,0.19760876]
["bitfinex-derivatives","BTCF0:USTF0",1737991115187,0.3608,101290.0,101280.0,0.19760876]
["bitfinex-derivatives","BTCF0:USTF0",1737991115382,0.558242,101290.0,101280.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991115580,0.67772692,101290.0,101280.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991115781,0.67772692,101290.0,101280.0,0.19760876]
["bitfinex-derivatives","BTCF0:USTF0",1737991115981,0.67772692,101290.0,101280.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991116182,0.197519,101260.0,101250.0,0.197516]
["bitfinex-derivatives","BTCF0:USTF0",1737991116388,0.19752,101250.0,101240.0,1.69901468]
["bitfinex-derivatives","BTCF0:USTF0",1737991116583,0.55832,101250.0,101240.0,1.69901468]
["bitfinex-derivatives","BTCF0:USTF0",1737991116785,0.558307,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737991117179,0.10637614,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737991117383,0.55843876,101270.0,101260.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1737991117687,0.197513,101260.0,101250.0,0.197515]
["bitfinex-derivatives","BTCF0:USTF0",1737991117989,0.19752,101250.0,101240.0,1.69916044]
["bitfinex-derivatives","BTCF0:USTF0",1737991118190,0.55832,101250.0,101240.0,1.69916044]
["bitfinex-derivatives","BTCF0:USTF0",1737991118790,0.66731946,101250.0,101240.0,0.00952944]
["bitfinex-derivatives","BTCF0:USTF0",1737991119280,0.75801946,101250.0,101240.0,0.00952944]
["bitfinex-derivatives","BTCF0:USTF0",1737991119687,0.75801946,101250.0,101240.0,0.00162944]
["bitfinex-derivatives","BTCF0:USTF0",1737991119886,0.56049946,101250.0,101210.0,0.80509294]
["bitfinex-derivatives","BTCF0:USTF0",1737991120084,0.558379,101220.0,101210.0,1.00268294]
["bitfinex-derivatives","BTCF0:USTF0",1737991120292,0.558379,101220.0,101210.0,2.28567]
["bitfinex-derivatives","BTCF0:USTF0",1737991120889,0.558379,101220.0,101210.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1737991121696,0.66985143,101220.0,101210.0,0.49498]
["bitfinex-derivatives","BTCF0:USTF0",1737991122191,0.66985143,101220.0,101210.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1737991122985,0.66985143,101220.0,101200.0,1.79828176]
["bitfinex-derivatives","BTCF0:USTF0",1737991123190,0.197618,101200.0,101190.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737991123384,0.558418,101200.0,101190.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1737991123585,0.66329319,101200.0,101190.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737991124189,0.197637,101190.0,101180.0,0.197651]
["bitfinex-derivatives","BTCF0:USTF0",1737991124380,0.558437,101190.0,101180.0,0.197651]
["bitfinex-derivatives","BTCF0:USTF0",1737991124583,0.66657089,101190.0,101180.0,0.197651]
["bitfinex-derivatives","BTCF0:USTF0",1737991125291,0.46893389,101190.0,101180.0,0.197651]
["bitfinex-derivatives","BTCF0:USTF0",1737991125694,0.39044426,101200.0,101180.0,0.58571294]
["bitfinex-derivatives","BTCF0:USTF0",1737991125888,0.02964426,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991126094,0.13297935,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991126487,0.02964426,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991126793,0.39044426,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991127997,0.58806226,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991128295,0.58806226,101200.0,101180.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1737991128296,0.197638,101190.0,101180.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1737991128492,0.13245291,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991128697,0.02964426,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991129088,0.02964426,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991130899,0.02964426,101200.0,101190.0,2.28334994]
["bitfinex-derivatives","BTCF0:USTF0",1737991131098,0.02964426,101200.0,101190.0,2.46444994]
["bitfinex-derivatives","BTCF0:USTF0",1737991131798,0.00014776,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991132000,0.00014776,101210.0,101200.0,0.78333094]
["bitfinex-derivatives","BTCF0:USTF0",1737991135394,0.558361,101230.0,101200.0,0.63511594]
["bitfinex-derivatives","BTCF0:USTF0",1737991135596,0.558361,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991135790,0.67278434,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991136002,0.47522334,101230.0,101220.0,0.42249194]
["bitfinex-derivatives","BTCF0:USTF0",1737991136305,0.31198234,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991136502,0.67278234,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991138491,0.67278234,101230.0,101210.0,1.54954676]
["bitfinex-derivatives","BTCF0:USTF0",1737991138492,0.47522334,101230.0,101210.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991138695,0.558379,101220.0,101210.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991139193,0.66903907,101220.0,101210.0,0.19774576]
["bitfinex-derivatives","BTCF0:USTF0",1737991139601,0.66903907,101220.0,101210.0,0.32567601]
["bitfinex-derivatives","BTCF0:USTF0",1737991139802,0.47146007,101220.0,101210.0,0.32567601]
["bitfinex-derivatives","BTCF0:USTF0",1737991140100,0.11066007,101220.0,101210.0,0.32567601]
["bitfinex-derivatives","BTCF0:USTF0",1737991140295,0.11066007,101220.0,101210.0,0.77767601]
["bitfinex-derivatives","BTCF0:USTF0",1737991141394,0.11066007,101220.0,101210.0,0.68647601]
["bitfinex-derivatives","BTCF0:USTF0",1737991142109,0.11066007,101220.0,101210.0,0.86357601]
["bitfinex-derivatives","BTCF0:USTF0",1737991142593,0.11066007,101220.0,101210.0,0.96093819]
["bitfinex-derivatives","BTCF0:USTF0",1737991143006,0.11066007,101220.0,101210.0,0.37484576]
["bitfinex-derivatives","BTCF0:USTF0",1737991143212,0.66903807,101220.0,101210.0,0.19774576]
["bitfinex-derivatives","BTCF0:USTF0",1737991143498,0.6967525,101220.0,101190.0,0.21325174]
["bitfinex-derivatives","BTCF0:USTF0",1737991143702,0.197637,101190.0,101180.0,0.19912722]
["bitfinex-derivatives","BTCF0:USTF0",1737991143894,0.3608,101190.0,101180.0,0.19912722]
["bitfinex-derivatives","BTCF0:USTF0",1737991144094,0.11134507,101190.0,101180.0,1.69912722]
["bitfinex-derivatives","BTCF0:USTF0",1737991144294,0.11134507,101190.0,101180.0,1.92441965]
["bitfinex-derivatives","BTCF0:USTF0",1737991144502,0.558426,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991144999,0.19777376,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991145202,0.67126052,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991145706,0.67895929,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991146293,0.20546353,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991146498,0.67340664,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991146693,0.31260664,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991147503,0.19765,101190.0,101170.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737991147705,0.55845,101190.0,101180.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1737991148001,0.66770182,101190.0,101180.0,0.197656]
["bitfinex-derivatives","BTCF0:USTF0",1737991148403,0.47005182,101190.0,101160.0,0.86699243]
["bitfinex-derivatives","BTCF0:USTF0",1737991148700,0.55846,101180.0,101170.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1737991148902,0.3608,101180.0,101170.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1737991149205,0.55857376,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991149507,0.6676569,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991150004,0.3068569,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991150206,0.27039146,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991150502,0.43356546,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991150706,0.63118246,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991150899,0.27038246,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991151101,0.63118246,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991151394,0.63118246,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991151607,0.18030631,101200.0,101190.0,2.058437]
["bitfinex-derivatives","BTCF0:USTF0",1737991151906,0.07276546,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991152107,0.07276546,101200.0,101190.0,2.058437]
["bitfinex-derivatives","BTCF0:USTF0",1737991152407,0.00014776,101200.0,101190.0,2.058437]
["bitfinex-derivatives","BTCF0:USTF0",1737991152608,0.00014776,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991153313,0.00014776,101200.0,101190.0,1.69779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991153601,0.66628878,101200.0,101190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1737991154199,0.76458878,101200.0,101190.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1737991154400,0.46867178,101200.0,101190.0,0.19779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991154700,0.36094776,101200.0,101190.0,0.19779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991155008,0.55856476,101200.0,101190.0,1.69779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991156106,0.63118246,101200.0,101190.0,1.69779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991156307,0.74561341,101200.0,101190.0,0.19779135]
["bitfinex-derivatives","BTCF0:USTF0",1737991157505,0.41248884,101200.0,101170.0,0.00784762]
["bitfinex-derivatives","BTCF0:USTF0",1737991157706,0.197676,101170.0,101160.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1737991157902,0.558476,101170.0,101140.0,0.63700535]
["bitfinex-derivatives","BTCF0:USTF0",1737991158213,0.558515,101150.0,101140.0,0.00932196]
["bitfinex-derivatives","BTCF0:USTF0",1737991158406,0.197754,101130.0,101120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737991158601,0.558554,101130.0,101120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737991159004,0.189864,101120.0,101110.0,0.89675075]
["bitfinex-derivatives","BTCF0:USTF0",1737991159309,0.542754,101120.0,101110.0,0.89675075]
["bitfinex-derivatives","BTCF0:USTF0",1737991159497,0.181954,101120.0,101110.0,1.10248711]
["bitfinex-derivatives","BTCF0:USTF0",1737991159703,0.181954,101120.0,101110.0,0.86859525]
["bitfinex-derivatives","BTCF0:USTF0",1737991159898,0.65221037,101120.0,101110.0,0.18336225]
["bitfinex-derivatives","BTCF0:USTF0",1737991160200,0.65221037,101120.0,101090.0,0.25380261]
["bitfinex-derivatives","BTCF0:USTF0",1737991160201,0.3608,101110.0,101090.0,0.25380261]
["bitfinex-derivatives","BTCF0:USTF0",1737991160404,0.189942,101080.0,101070.0,0.40931075]
["bitfinex-derivatives","BTCF0:USTF0",1737991160607,0.911542,101080.0,101070.0,0.40931075]
["bitfinex-derivatives","BTCF0:USTF0",1737991160804,0.11038981,101080.0,101070.0,0.40931075]
["bitfinex-derivatives","BTCF0:USTF0",1737991161107,0.3608,101110.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1737991161311,0.3608,101120.0,101100.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737991161505,0.3608,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991161702,0.47105743,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991161903,0.47105743,101120.0,101110.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1737991162104,0.3608,101120.0,101110.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1737991162499,0.36861153,101130.0,101120.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737991162708,0.30303407,101120.0,101100.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991162902,1.14468543,101110.0,101100.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991163307,0.42314443,101080.0,101070.0,1.90931075]
["bitfinex-derivatives","BTCF0:USTF0",1737991163611,0.22529243,101080.0,101070.0,2.10718175]
["bitfinex-derivatives","BTCF0:USTF0",1737991163909,0.66529849,101080.0,101070.0,1.91722075]
["bitfinex-derivatives","BTCF0:USTF0",1737991164120,0.46744649,101080.0,101070.0,1.705781]
["bitfinex-derivatives","BTCF0:USTF0",1737991164315,0.47543984,101080.0,101070.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1737991164516,0.70073227,101080.0,101070.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1737991164812,0.47543984,101080.0,101070.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1737991166014,0.89858427,101080.0,101070.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1737991166607,0.47543984,101080.0,101070.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1737991167002,0.46744649,101080.0,101070.0,0.197871]
["bitfinex-derivatives","BTCF0:USTF0",1737991167509,0.50791938,101090.0,101080.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737991167716,0.70575138,101090.0,101080.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737991167914,0.81935924,101090.0,101080.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737991168211,0.31479182,101080.0,101070.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737991168409,0.67559182,101080.0,101070.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737991168612,0.78657454,101080.0,101070.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1737991168813,0.78657454,101080.0,101070.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737991169108,0.22792254,101080.0,101070.0,2.058668]
["bitfinex-derivatives","BTCF0:USTF0",1737991169313,0.11693982,101080.0,101070.0,2.058668]
["bitfinex-derivatives","BTCF0:USTF0",1737991170010,0.47773982,101080.0,101070.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737991170212,0.58100706,101080.0,101070.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737991170610,0.77885906,101080.0,101070.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737991170806,0.58100706,101080.0,101070.0,1.697868]
["bitfinex-derivatives","BTCF0:USTF0",1737991171907,0.22020706,101080.0,101070.0,2.058668]
["bitfinex-derivatives","BTCF0:USTF0",1737991172409,0.10326724,101080.0,101070.0,2.058668]
["bitfinex-derivatives","BTCF0:USTF0",1737991173412,0.55878376,101090.0,101080.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737991173814,0.67091446,101090.0,101080.0,0.197852]
["bitfinex-derivatives","BTCF0:USTF0",1737991174916,0.60134862,101090.0,101060.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1737991175216,0.197891,101060.0,101050.0,0.299018]
["bitfinex-derivatives","BTCF0:USTF0",1737991175411,0.68696116,101060.0,101050.0,1.791108]
["bitfinex-derivatives","BTCF0:USTF0",1737991175619,0.79108586,101060.0,101050.0,1.791108]
["bitfinex-derivatives","BTCF0:USTF0",1737991175912,0.197911,101050.0,101040.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1737991176102,0.558711,101050.0,101040.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1737991176307,0.6628357,101050.0,101040.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1737991176512,0.6628357,101050.0,101040.0,1.69941462]
["bitfinex-derivatives","BTCF0:USTF0",1737991176913,0.6628357,101050.0,101040.0,1.78971462]
["bitfinex-derivatives","BTCF0:USTF0",1737991177115,0.558711,101050.0,101040.0,1.78971462]
["bitfinex-derivatives","BTCF0:USTF0",1737991177515,0.66627153,101050.0,101040.0,1.78971462]
["bitfinex-derivatives","BTCF0:USTF0",1737991178717,0.66627153,101050.0,101040.0,1.59178462]
["bitfinex-derivatives","BTCF0:USTF0",1737991178919,0.66627153,101050.0,101040.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1737991179919,0.66476053,101050.0,101020.0,0.197962]
["bitfinex-derivatives","BTCF0:USTF0",1737991180111,0.55875,101030.0,101020.0,1.697962]
["bitfinex-derivatives","BTCF0:USTF0",1737991180622,0.48641123,101050.0,101020.0,2.058762]
["bitfinex-derivatives","BTCF0:USTF0",1737991180924,0.197942,101040.0,101030.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1737991181120,0.43693423,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991181121,0.19795,101030.0,101020.0,0.558761]
["bitfinex-derivatives","BTCF0:USTF0",1737991181422,0.30587642,101030.0,101020.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1737991181813,0.30587642,101030.0,101020.0,0.558761]
["bitfinex-derivatives","BTCF0:USTF0",1737991182720,0.197933,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991182917,0.319798,101050.0,101040.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1737991182918,0.321315,101050.0,101040.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1737991183119,0.22644706,101050.0,101040.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1737991183322,0.321309,101050.0,101040.0,0.65073]
["bitfinex-derivatives","BTCF0:USTF0",1737991183510,0.321309,101050.0,101040.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1737991183710,0.43398994,101050.0,101040.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1737991183914,0.59687894,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991184116,0.197946,101040.0,101030.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1737991184625,0.30186374,101040.0,101030.0,0.558747]
["bitfinex-derivatives","BTCF0:USTF0",1737991185423,0.10391774,101040.0,101030.0,0.558747]
["bitfinex-derivatives","BTCF0:USTF0",1737991185622,0.321312,101050.0,101040.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1737991185825,0.321312,101050.0,101040.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1737991186024,0.22892823,101050.0,101040.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1737991186216,0.123398,101050.0,101040.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1737991186417,0.123398,101050.0,101040.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1737991186626,0.1534298,101050.0,101040.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1737991186825,0.14711938,101050.0,101040.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1737991187212,0.34503038,101050.0,101040.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1737991188921,0.14711938,101050.0,101040.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1737991189628,0.17680765,101050.0,101040.0,0.87716203]
["bitfinex-derivatives","BTCF0:USTF0",1737991189825,0.18281355,101060.0,101040.0,0.67923203]
["bitfinex-derivatives","BTCF0:USTF0",1737991190019,0.17785091,101060.0,101050.0,0.654211]
["bitfinex-derivatives","BTCF0:USTF0",1737991190620,0.29796129,101060.0,101050.0,0.654211]
["bitfinex-derivatives","BTCF0:USTF0",1737991192821,0.33974873,101070.0,101060.0,0.197891]
["bitfinex-derivatives","BTCF0:USTF0",1737991193130,0.33974873,101070.0,101060.0,0.78482303]
["bitfinex-derivatives","BTCF0:USTF0",1737991193521,0.33974873,101070.0,101060.0,2.28482303]
["bitfinex-derivatives","BTCF0:USTF0",1737991194330,0.17736457,101070.0,101060.0,2.28482303]
["bitfinex-derivatives","BTCF0:USTF0",1737991194831,0.37523557,101070.0,101060.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1737991195123,0.48412967,101070.0,101060.0,0.558691]
["bitfinex-derivatives","BTCF0:USTF0",1737991195328,0.197891,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991195524,0.69652667,101070.0,101050.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1737991195830,0.197911,101050.0,101040.0,1.13928876]
["bitfinex-derivatives","BTCF0:USTF0",1737991196425,0.197911,101050.0,101040.0,0.65116876]
["bitfinex-derivatives","BTCF0:USTF0",1737991197724,0.1979,101060.0,101050.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737991198036,0.1979,101060.0,101050.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1737991199129,0.20279901,101060.0,101050.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737991199925,0.20279901,101060.0,101050.0,0.558702]
["bitfinex-derivatives","BTCF0:USTF0",1737991200323,0.197911,101050.0,101040.0,0.46115776]
["bitfinex-derivatives","BTCF0:USTF0",1737991200528,0.197911,101050.0,101040.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991200529,0.558711,101050.0,101040.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991200729,0.30153111,101050.0,101040.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991200925,0.10362011,101050.0,101040.0,0.68717924]
["bitfinex-derivatives","BTCF0:USTF0",1737991201222,0.10547334,101070.0,101060.0,0.197891]
["bitfinex-derivatives","BTCF0:USTF0",1737991201423,0.10547334,101070.0,101060.0,0.919491]
["bitfinex-derivatives","BTCF0:USTF0",1737991201624,0.10547334,101070.0,101060.0,1.04779248]
["bitfinex-derivatives","BTCF0:USTF0",1737991201827,0.11820258,101080.0,101060.0,0.84990148]
["bitfinex-derivatives","BTCF0:USTF0",1737991202028,0.43209039,101100.0,101090.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1737991202332,0.23427539,101100.0,101090.0,1.04773348]
["bitfinex-derivatives","BTCF0:USTF0",1737991202631,0.37193634,101110.0,101100.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737991202827,0.37045172,101110.0,101100.0,0.68691448]
["bitfinex-derivatives","BTCF0:USTF0",1737991203127,0.197813,101100.0,101090.0,0.55876876]
["bitfinex-derivatives","BTCF0:USTF0",1737991203332,0.197813,101100.0,101090.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991203636,0.66587865,101100.0,101090.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1737991204132,0.197813,101100.0,101090.0,0.68708124]
["bitfinex-derivatives","BTCF0:USTF0",1737991204333,0.73125172,101110.0,101090.0,0.48924924]
["bitfinex-derivatives","BTCF0:USTF0",1737991204630,0.197813,101100.0,101090.0,1.86094776]
["bitfinex-derivatives","BTCF0:USTF0",1737991204836,0.197813,101100.0,101090.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1737991205031,0.46759721,101100.0,101070.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1737991205239,0.197839,101090.0,101080.0,0.558651]
["bitfinex-derivatives","BTCF0:USTF0",1737991205431,0.197824,101100.0,101090.0,0.197832]
["bitfinex-derivatives","BTCF0:USTF0",1737991205629,0.197824,101100.0,101090.0,0.558632]
["bitfinex-derivatives","BTCF0:USTF0",1737991205833,0.57320353,101110.0,101100.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737991206137,0.26355981,101110.0,101100.0,0.78445234]
["bitfinex-derivatives","BTCF0:USTF0",1737991206528,0.26355981,101110.0,101100.0,0.22583934]
["bitfinex-derivatives","BTCF0:USTF0",1737991206737,0.19793,101040.0,100990.0,0.54935864]
["bitfinex-derivatives","BTCF0:USTF0",1737991207034,0.01,100980.0,100970.0,0.96967596]
["bitfinex-derivatives","BTCF0:USTF0",1737991207233,0.208067,100970.0,100960.0,0.23880207]
["bitfinex-derivatives","BTCF0:USTF0",1737991207533,0.53436108,100980.0,100960.0,0.23880207]
["bitfinex-derivatives","BTCF0:USTF0",1737991207735,0.01,100970.0,100960.0,0.79768407]
["bitfinex-derivatives","BTCF0:USTF0",1737991207935,0.01,100970.0,100960.0,0.80560407]
["bitfinex-derivatives","BTCF0:USTF0",1737991208133,0.0101485,100980.0,100960.0,0.45272407]
["bitfinex-derivatives","BTCF0:USTF0",1737991208438,0.3609485,100980.0,100960.0,0.25464207]
["bitfinex-derivatives","BTCF0:USTF0",1737991208639,0.0001485,100980.0,100970.0,0.558867]
["bitfinex-derivatives","BTCF0:USTF0",1737991209648,0.568824,101000.0,100970.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991209841,0.568824,101000.0,100980.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1737991210036,0.17696258,100990.0,100980.0,0.558834]
["bitfinex-derivatives","BTCF0:USTF0",1737991210343,0.20645635,101010.0,101000.0,0.198008]
["bitfinex-derivatives","BTCF0:USTF0",1737991210632,0.40444535,101010.0,101000.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1737991210833,0.56725635,101010.0,101000.0,0.198008]
["bitfinex-derivatives","BTCF0:USTF0",1737991211232,0.20645635,101010.0,101000.0,0.42384734]
["bitfinex-derivatives","BTCF0:USTF0",1737991211540,0.56725635,101010.0,101000.0,0.42384734]
["bitfinex-derivatives","BTCF0:USTF0",1737991211835,0.20645635,101010.0,101000.0,0.198008]
["bitfinex-derivatives","BTCF0:USTF0",1737991212033,0.20645635,101010.0,101000.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1737991212432,0.20645635,101010.0,101000.0,0.43176734]
["bitfinex-derivatives","BTCF0:USTF0",1737991213037,0.20645635,101010.0,101000.0,0.79256734]
["bitfinex-derivatives","BTCF0:USTF0",1737991213540,0.11050398,101010.0,101000.0,0.98666734]
["bitfinex-derivatives","BTCF0:USTF0",1737991213837,0.1286765,101020.0,101010.0,0.197989]
["bitfinex-derivatives","BTCF0:USTF0",1737991214037,0.29284424,101030.0,101020.0,0.197969]
["bitfinex-derivatives","BTCF0:USTF0",1737991214242,0.29284424,101030.0,101020.0,0.42380834]
["bitfinex-derivatives","BTCF0:USTF0",1737991214536,0.14922704,101040.0,101020.0,2.08663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991214732,0.3608,101070.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991214927,0.01,101060.0,101030.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991215128,0.0101485,101060.0,101050.0,0.197901]
["bitfinex-derivatives","BTCF0:USTF0",1737991215330,0.0001485,101060.0,101050.0,0.197901]
["bitfinex-derivatives","BTCF0:USTF0",1737991215735,0.0001485,101060.0,101050.0,0.42374034]
["bitfinex-derivatives","BTCF0:USTF0",1737991216236,0.0001485,101060.0,101050.0,0.78454034]
["bitfinex-derivatives","BTCF0:USTF0",1737991216535,0.0001485,101060.0,101050.0,0.42374034]
["bitfinex-derivatives","BTCF0:USTF0",1737991216742,0.54072607,101090.0,101050.0,0.98558934]
["bitfinex-derivatives","BTCF0:USTF0",1737991217041,0.08030499,101090.0,101080.0,0.78449134]
["bitfinex-derivatives","BTCF0:USTF0",1737991217235,0.10148474,101100.0,101080.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991217434,0.46228474,101100.0,101090.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1737991217634,0.10148474,101100.0,101090.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1737991217833,0.46228474,101100.0,101090.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1737991218034,0.10148474,101100.0,101090.0,0.685952]
["bitfinex-derivatives","BTCF0:USTF0",1737991218341,0.10148474,101100.0,101090.0,1.046752]
["bitfinex-derivatives","BTCF0:USTF0",1737991218552,0.26370831,101110.0,101100.0,0.197812]
["bitfinex-derivatives","BTCF0:USTF0",1737991218843,0.26370831,101110.0,101100.0,0.78445134]
["bitfinex-derivatives","BTCF0:USTF0",1737991219346,0.26370831,101110.0,101100.0,2.28445134]
["bitfinex-derivatives","BTCF0:USTF0",1737991219550,0.01,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991220936,0.0101485,101130.0,101120.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737991221132,0.0001485,101130.0,101120.0,0.42361234]
["bitfinex-derivatives","BTCF0:USTF0",1737991221547,0.0001485,101130.0,101120.0,1.92361234]
["bitfinex-derivatives","BTCF0:USTF0",1737991222342,0.0001485,101130.0,101120.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737991222543,0.3709485,101130.0,101120.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737991223143,0.0101485,101130.0,101120.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737991223738,0.0101485,101130.0,101120.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737991223932,0.0101485,101130.0,101120.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1737991224548,0.5687025,101130.0,101110.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1737991224741,0.3608,101120.0,101110.0,0.197787]
["bitfinex-derivatives","BTCF0:USTF0",1737991225341,0.568573,101120.0,101100.0,0.2226765]
["bitfinex-derivatives","BTCF0:USTF0",1737991225639,0.3608,101110.0,101100.0,0.2226765]
["bitfinex-derivatives","BTCF0:USTF0",1737991225846,0.3708,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991226639,0.3608,101140.0,101130.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1737991226839,0.558515,101150.0,101140.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1737991227246,0.558515,101150.0,101140.0,1.697729]
["bitfinex-derivatives","BTCF0:USTF0",1737991227444,0.558515,101150.0,101140.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1737991227751,0.197735,101140.0,101130.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1737991228046,0.3608,101140.0,101130.0,1.6978965]
["bitfinex-derivatives","BTCF0:USTF0",1737991229751,0.85179319,101150.0,101130.0,1.6978965]
["bitfinex-derivatives","BTCF0:USTF0",1737991229752,0.29327219,101150.0,101140.0,0.197734]
["bitfinex-derivatives","BTCF0:USTF0",1737991230050,0.56667346,101150.0,101130.0,1.7058095]
["bitfinex-derivatives","BTCF0:USTF0",1737991230241,0.56667346,101150.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991230242,0.3608,101140.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991230438,0.558534,101140.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991230645,0.67311703,101140.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991230949,0.558534,101140.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991231140,0.76171703,101140.0,101130.0,0.0080585]
["bitfinex-derivatives","BTCF0:USTF0",1737991231446,0.76171703,101140.0,101100.0,0.222525]
["bitfinex-derivatives","BTCF0:USTF0",1737991231447,0.049438,101130.0,101100.0,0.222525]
["bitfinex-derivatives","BTCF0:USTF0",1737991231749,0.919393,101110.0,101100.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737991232153,0.197823,101100.0,101090.0,0.197831]
["bitfinex-derivatives","BTCF0:USTF0",1737991232345,0.3608,101100.0,101090.0,0.247289]
["bitfinex-derivatives","BTCF0:USTF0",1737991232547,0.3608,101100.0,101090.0,0.255199]
["bitfinex-derivatives","BTCF0:USTF0",1737991232848,0.3609485,101110.0,101090.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1737991233145,0.3609485,101110.0,101100.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737991233352,0.0001485,101110.0,101100.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1737991234348,0.0001485,101110.0,101100.0,0.78445234]
["bitfinex-derivatives","BTCF0:USTF0",1737991234349,5e-07,101110.0,101100.0,0.78445234]
["bitfinex-derivatives","BTCF0:USTF0",1737991234945,5e-07,101110.0,101100.0,1.08445234]
["bitfinex-derivatives","BTCF0:USTF0",1737991235251,5e-07,101110.0,101100.0,2.58445234]
["bitfinex-derivatives","BTCF0:USTF0",1737991235458,1e-08,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991235652,1e-08,101120.0,101110.0,0.558593]
["bitfinex-derivatives","BTCF0:USTF0",1737991238845,1e-08,101120.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737991239051,0.0001485,101130.0,101120.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737991239263,0.0001485,101130.0,101120.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1737991239553,0.0001485,101130.0,101120.0,1.27217334]
["bitfinex-derivatives","BTCF0:USTF0",1737991239763,0.0001485,101130.0,101120.0,2.77217334]
["bitfinex-derivatives","BTCF0:USTF0",1737991239956,0.0001485,101130.0,101120.0,2.86397334]
["bitfinex-derivatives","BTCF0:USTF0",1737991240158,0.76496193,101170.0,101160.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1737991240454,0.56728393,101170.0,101160.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1737991241155,0.20648393,101170.0,101160.0,0.558495]
["bitfinex-derivatives","BTCF0:USTF0",1737991241356,0.20500005,101170.0,101160.0,0.558495]
["bitfinex-derivatives","BTCF0:USTF0",1737991241552,0.20500005,101170.0,101160.0,0.78433434]
["bitfinex-derivatives","BTCF0:USTF0",1737991241754,0.16640605,101170.0,101160.0,0.78433434]
["bitfinex-derivatives","BTCF0:USTF0",1737991241949,0.16640605,101170.0,101160.0,0.197695]
["bitfinex-derivatives","BTCF0:USTF0",1737991242252,0.16640605,101170.0,101160.0,0.78433434]
["bitfinex-derivatives","BTCF0:USTF0",1737991243454,9.41e-05,101180.0,101160.0,0.59072009]
["bitfinex-derivatives","BTCF0:USTF0",1737991243654,0.46221122,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991243854,0.9569667,101200.0,101170.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1737991244063,0.5961667,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991244452,0.5000667,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991245356,0.5000667,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991245948,0.5000667,101200.0,101190.0,2.058437]
["bitfinex-derivatives","BTCF0:USTF0",1737991247053,0.3959444,101200.0,101190.0,2.058437]
["bitfinex-derivatives","BTCF0:USTF0",1737991247259,0.29317313,101210.0,101200.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1737991247453,0.29317313,101210.0,101200.0,0.78425634]
["bitfinex-derivatives","BTCF0:USTF0",1737991247653,0.76323365,101220.0,101210.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737991247654,0.558379,101220.0,101210.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737991248660,0.558379,101220.0,101200.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991248661,0.3608,101220.0,101200.0,0.63619184]
["bitfinex-derivatives","BTCF0:USTF0",1737991248966,0.85379648,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991249156,0.02963548,101230.0,101220.0,0.558379]
["bitfinex-derivatives","BTCF0:USTF0",1737991249360,0.02963548,101230.0,101220.0,0.78421834]
["bitfinex-derivatives","BTCF0:USTF0",1737991249560,0.00148223,101250.0,101240.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737991249865,0.4948438,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737991250058,0.23518379,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737991250259,0.23518379,101260.0,101250.0,1.69752]
["bitfinex-derivatives","BTCF0:USTF0",1737991250866,0.59598379,101260.0,101250.0,1.69752]
["bitfinex-derivatives","BTCF0:USTF0",1737991251456,0.558282,101270.0,101260.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737991251650,0.3608,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737991252061,0.558262,101280.0,101250.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1737991252265,0.3608,101270.0,101260.0,1.92332734]
["bitfinex-derivatives","BTCF0:USTF0",1737991252455,0.45326666,101290.0,101260.0,2.08663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991252657,0.43972543,101290.0,101280.0,0.42330134]
["bitfinex-derivatives","BTCF0:USTF0",1737991252851,0.34362543,101290.0,101280.0,0.42330134]
["bitfinex-derivatives","BTCF0:USTF0",1737991253164,0.34362543,101290.0,101280.0,0.34301389]
["bitfinex-derivatives","BTCF0:USTF0",1737991253865,0.75397313,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991254261,0.39317313,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991254463,0.39317313,101300.0,101290.0,0.558242]
["bitfinex-derivatives","BTCF0:USTF0",1737991254765,0.3608,101330.0,101310.0,0.197386]
["bitfinex-derivatives","BTCF0:USTF0",1737991254969,0.3608,101320.0,101300.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991255162,0.46729823,101320.0,101300.0,0.22583934]
["bitfinex-derivatives","BTCF0:USTF0",1737991255359,0.3608,101320.0,101300.0,1.72598784]
["bitfinex-derivatives","BTCF0:USTF0",1737991255561,0.558203,101310.0,101300.0,1.5001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991255764,0.558203,101310.0,101300.0,1.6975715]
["bitfinex-derivatives","BTCF0:USTF0",1737991256067,0.671833,101310.0,101300.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991256657,0.197442,101290.0,101270.0,0.197478]
["bitfinex-derivatives","BTCF0:USTF0",1737991256964,0.3608,101280.0,101270.0,0.197478]
["bitfinex-derivatives","BTCF0:USTF0",1737991257470,0.3608,101280.0,101260.0,0.42333634]
["bitfinex-derivatives","BTCF0:USTF0",1737991257670,0.197481,101270.0,101260.0,0.42334034]
["bitfinex-derivatives","BTCF0:USTF0",1737991257862,0.46420443,101280.0,101260.0,0.42348884]
["bitfinex-derivatives","BTCF0:USTF0",1737991258171,0.558265,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737991258869,0.3608,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737991259864,0.1975955,101290.0,101260.0,2.09000918]
["bitfinex-derivatives","BTCF0:USTF0",1737991260069,0.5583955,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737991260269,0.5583955,101290.0,101270.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1737991260467,0.558262,101280.0,101270.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1737991260771,0.66408406,101280.0,101260.0,1.92670318]
["bitfinex-derivatives","BTCF0:USTF0",1737991260976,0.10582206,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737991261273,0.0001485,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737991261471,0.0001485,101290.0,101280.0,0.78410134]
["bitfinex-derivatives","BTCF0:USTF0",1737991262178,0.0001485,101290.0,101280.0,0.42330134]
["bitfinex-derivatives","BTCF0:USTF0",1737991263071,0.0001485,101290.0,101280.0,0.78410134]
["bitfinex-derivatives","BTCF0:USTF0",1737991263965,0.0001485,101290.0,101280.0,0.42330134]
["bitfinex-derivatives","BTCF0:USTF0",1737991264173,0.0001485,101290.0,101280.0,0.78410134]
["bitfinex-derivatives","BTCF0:USTF0",1737991264685,0.0014813,101310.0,101280.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991264874,0.3608,101330.0,101300.0,0.63599434]
["bitfinex-derivatives","BTCF0:USTF0",1737991265072,0.820848,101340.0,101320.0,0.22583934]
["bitfinex-derivatives","BTCF0:USTF0",1737991265374,0.820848,101340.0,101320.0,1.92320834]
["bitfinex-derivatives","BTCF0:USTF0",1737991265375,0.6235,101340.0,101320.0,1.92320834]
["bitfinex-derivatives","BTCF0:USTF0",1737991265574,0.558164,101330.0,101320.0,1.697369]
["bitfinex-derivatives","BTCF0:USTF0",1737991265976,0.6235,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991266176,0.2627,101340.0,101330.0,0.558164]
["bitfinex-derivatives","BTCF0:USTF0",1737991266479,0.6235,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991266781,0.6235,101340.0,101320.0,1.697381]
["bitfinex-derivatives","BTCF0:USTF0",1737991267076,0.558164,101330.0,101310.0,0.00339329]
["bitfinex-derivatives","BTCF0:USTF0",1737991267383,0.197403,101310.0,101300.0,0.71287934]
["bitfinex-derivatives","BTCF0:USTF0",1737991267568,0.558203,101310.0,101300.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1737991267770,0.558203,101310.0,101290.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1737991267771,0.5143153,101310.0,101270.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1737991267969,0.558262,101280.0,101270.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1737991268165,0.3608,101280.0,101270.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1737991268365,0.3608,101280.0,101270.0,2.184478]
["bitfinex-derivatives","BTCF0:USTF0",1737991268779,0.558262,101280.0,101270.0,2.184478]
["bitfinex-derivatives","BTCF0:USTF0",1737991269179,0.3608,101280.0,101270.0,2.184478]
["bitfinex-derivatives","BTCF0:USTF0",1737991269677,0.558262,101280.0,101270.0,2.184478]
["bitfinex-derivatives","BTCF0:USTF0",1737991270081,0.0001485,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737991270273,0.0001485,101290.0,101280.0,0.42330134]
["bitfinex-derivatives","BTCF0:USTF0",1737991272083,0.31288124,101320.0,101280.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991272272,0.3608,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991273181,0.558164,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991273372,0.47275843,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991273778,0.3608,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737991274079,0.822358,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991274788,0.197364,101330.0,101320.0,1.697377]
["bitfinex-derivatives","BTCF0:USTF0",1737991274972,0.92974355,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991275286,0.10739655,101330.0,101310.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1737991275584,0.197384,101320.0,101310.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1737991275883,0.558172,101330.0,101310.0,1.700767]
["bitfinex-derivatives","BTCF0:USTF0",1737991276084,0.625,101340.0,101310.0,1.72920934]
["bitfinex-derivatives","BTCF0:USTF0",1737991276280,0.625,101340.0,101310.0,2.13935534]
["bitfinex-derivatives","BTCF0:USTF0",1737991276281,0.822347,101340.0,101310.0,2.13935534]
["bitfinex-derivatives","BTCF0:USTF0",1737991276478,0.822347,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991276987,0.929616,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991277189,0.665416,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991277390,0.558147,101340.0,101330.0,0.11711098]
["bitfinex-derivatives","BTCF0:USTF0",1737991277784,0.3608,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991278177,0.3608,101340.0,101330.0,0.42320334]
["bitfinex-derivatives","BTCF0:USTF0",1737991279392,0.2621,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991279393,0.558109,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991279595,0.3608,101360.0,101350.0,0.42316434]
["bitfinex-derivatives","BTCF0:USTF0",1737991279786,0.86173073,101380.0,101350.0,0.22583934]
["bitfinex-derivatives","BTCF0:USTF0",1737991279981,0.69819973,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991280187,0.41063073,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991280691,0.60789773,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991281190,0.96869773,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991281494,0.79229773,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991281888,0.55954732,101380.0,101370.0,0.42312534]
["bitfinex-derivatives","BTCF0:USTF0",1737991282091,0.55805,101390.0,101370.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991282294,0.3608,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737991282494,0.97715042,101400.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737991282695,0.197248,101390.0,101380.0,0.197264]
["bitfinex-derivatives","BTCF0:USTF0",1737991282886,0.197248,101390.0,101370.0,0.58663934]
["bitfinex-derivatives","BTCF0:USTF0",1737991282887,1.08184471,101400.0,101390.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737991283087,0.97658341,101400.0,101390.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737991283281,0.33275041,101400.0,101390.0,0.197247]
["bitfinex-derivatives","BTCF0:USTF0",1737991283480,0.33275041,101400.0,101390.0,0.42308634]
["bitfinex-derivatives","BTCF0:USTF0",1737991283789,0.33275041,101400.0,101390.0,0.22583934]
["bitfinex-derivatives","BTCF0:USTF0",1737991283989,0.33275041,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991283990,0.89077841,101400.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991284189,0.197247,101390.0,101380.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991284388,0.197247,101390.0,101350.0,0.71255934]
["bitfinex-derivatives","BTCF0:USTF0",1737991284389,0.3608,101390.0,101350.0,0.71255934]
["bitfinex-derivatives","BTCF0:USTF0",1737991284692,0.3608,101390.0,101350.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1737991284693,0.558106,101360.0,101350.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1737991285092,0.66207926,101360.0,101350.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1737991286097,0.66207926,101360.0,101350.0,0.40647336]
["bitfinex-derivatives","BTCF0:USTF0",1737991286795,0.197325,101350.0,101340.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991286988,0.558125,101350.0,101340.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991287189,0.96451061,101350.0,101340.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991287392,0.66451061,101350.0,101340.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991287694,0.55578561,101350.0,101330.0,0.18320661]
["bitfinex-derivatives","BTCF0:USTF0",1737991287893,0.63597534,101340.0,101310.0,0.28943801]
["bitfinex-derivatives","BTCF0:USTF0",1737991288194,0.7216,101320.0,101300.0,0.34732561]
["bitfinex-derivatives","BTCF0:USTF0",1737991288397,0.197442,101290.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991288585,0.197442,101290.0,101280.0,1.697462]
["bitfinex-derivatives","BTCF0:USTF0",1737991288902,0.3609485,101300.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991289096,0.5583785,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991289290,0.4749595,101300.0,101280.0,1.50789]
["bitfinex-derivatives","BTCF0:USTF0",1737991289490,0.558242,101290.0,101280.0,1.705336]
["bitfinex-derivatives","BTCF0:USTF0",1737991290791,0.197442,101290.0,101280.0,1.705336]
["bitfinex-derivatives","BTCF0:USTF0",1737991291189,0.69683363,101290.0,101280.0,1.705336]
["bitfinex-derivatives","BTCF0:USTF0",1737991291897,0.02961792,101290.0,101280.0,1.705336]
["bitfinex-derivatives","BTCF0:USTF0",1737991292090,0.02961792,101290.0,101280.0,1.697446]
["bitfinex-derivatives","BTCF0:USTF0",1737991293094,0.02961792,101290.0,101280.0,2.058246]
["bitfinex-derivatives","BTCF0:USTF0",1737991293394,0.32307475,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991293594,0.32307475,101300.0,101290.0,0.78408134]
["bitfinex-derivatives","BTCF0:USTF0",1737991293797,0.18727475,101300.0,101290.0,2.28408134]
["bitfinex-derivatives","BTCF0:USTF0",1737991294702,0.74549775,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737991295087,0.74549775,101300.0,101280.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1737991295292,0.74549775,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991295799,0.74549775,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737991296102,0.74549775,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991296701,0.3608,101300.0,101290.0,1.92328134]
["bitfinex-derivatives","BTCF0:USTF0",1737991297600,0.3608,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737991297994,0.558223,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991298197,0.558223,101300.0,101280.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1737991298499,0.3608,101290.0,101280.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1737991298693,0.3608,101290.0,101280.0,1.697455]
["bitfinex-derivatives","BTCF0:USTF0",1737991299401,0.558242,101290.0,101280.0,1.697455]
["bitfinex-derivatives","BTCF0:USTF0",1737991299596,0.3608,101290.0,101270.0,0.68154074]
["bitfinex-derivatives","BTCF0:USTF0",1737991299803,0.558262,101280.0,101270.0,0.7737475]
["bitfinex-derivatives","BTCF0:USTF0",1737991299999,0.558262,101280.0,101270.0,0.4868685]
["bitfinex-derivatives","BTCF0:USTF0",1737991300199,0.66987717,101280.0,101270.0,0.4868685]
["bitfinex-derivatives","BTCF0:USTF0",1737991300404,0.197501,101260.0,101250.0,0.27799345]
["bitfinex-derivatives","BTCF0:USTF0",1737991300596,0.919101,101260.0,101250.0,0.27799345]
["bitfinex-derivatives","BTCF0:USTF0",1737991300798,0.919101,101260.0,101250.0,1.80268345]
["bitfinex-derivatives","BTCF0:USTF0",1737991300997,0.919101,101260.0,101250.0,1.81848345]
["bitfinex-derivatives","BTCF0:USTF0",1737991301196,1.03251285,101260.0,101250.0,1.738008]
["bitfinex-derivatives","BTCF0:USTF0",1737991301397,1.03251285,101260.0,101250.0,1.54049]
["bitfinex-derivatives","BTCF0:USTF0",1737991301602,1.03251285,101260.0,101250.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1737991302707,0.19752,101250.0,101240.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991302907,0.55832,101250.0,101240.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991303209,0.197559,101230.0,101220.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1737991303504,0.919159,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991303704,0.82450934,101230.0,101220.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1737991303903,0.3608,101240.0,101220.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1737991304103,0.3608,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991304302,0.3609485,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991305809,0.5584885,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991306001,0.3609485,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991306410,0.0001485,101240.0,101230.0,2.28419834]
["bitfinex-derivatives","BTCF0:USTF0",1737991307101,0.3609485,101240.0,101230.0,1.70159932]
["bitfinex-derivatives","BTCF0:USTF0",1737991307297,0.5584885,101240.0,101230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991307608,0.197559,101230.0,101220.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1737991307808,0.558359,101230.0,101220.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1737991308010,0.558359,101230.0,101220.0,1.7056275]
["bitfinex-derivatives","BTCF0:USTF0",1737991308604,0.197559,101230.0,101220.0,1.7056275]
["bitfinex-derivatives","BTCF0:USTF0",1737991308803,0.558359,101230.0,101220.0,1.7056275]
["bitfinex-derivatives","BTCF0:USTF0",1737991309000,0.66541883,101230.0,101220.0,1.5080485]
["bitfinex-derivatives","BTCF0:USTF0",1737991310297,0.66541883,101230.0,101220.0,0.0080485]
["bitfinex-derivatives","BTCF0:USTF0",1737991310607,0.66541883,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991311298,0.66541883,101230.0,101200.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1737991311299,0.197598,101210.0,101200.0,0.330211]
["bitfinex-derivatives","BTCF0:USTF0",1737991311500,0.7216,101210.0,101180.0,0.00510857]
["bitfinex-derivatives","BTCF0:USTF0",1737991311711,0.19768,101170.0,101160.0,0.197692]
["bitfinex-derivatives","BTCF0:USTF0",1737991311910,0.55848,101170.0,101160.0,0.197692]
["bitfinex-derivatives","BTCF0:USTF0",1737991312110,0.7216,101170.0,101160.0,0.197692]
["bitfinex-derivatives","BTCF0:USTF0",1737991312317,0.7216,101170.0,101150.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737991312318,0.3608,101180.0,101170.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1737991312607,0.3609485,101180.0,101170.0,0.197676]
["bitfinex-derivatives","BTCF0:USTF0",1737991312812,0.3609485,101180.0,101170.0,0.205576]
["bitfinex-derivatives","BTCF0:USTF0",1737991313008,0.0001485,101180.0,101170.0,0.43141534]
["bitfinex-derivatives","BTCF0:USTF0",1737991313214,0.0001485,101180.0,101170.0,0.79221534]
["bitfinex-derivatives","BTCF0:USTF0",1737991313412,0.0001485,101180.0,101170.0,0.43141534]
["bitfinex-derivatives","BTCF0:USTF0",1737991313907,0.0001485,101180.0,101170.0,0.78431534]
["bitfinex-derivatives","BTCF0:USTF0",1737991314213,0.0001485,101180.0,101170.0,0.42351534]
["bitfinex-derivatives","BTCF0:USTF0",1737991314417,0.0001485,101180.0,101170.0,0.78431534]
["bitfinex-derivatives","BTCF0:USTF0",1737991314614,0.36228293,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991314806,0.55990093,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991315306,0.55990093,101200.0,101190.0,1.697637]
["bitfinex-derivatives","BTCF0:USTF0",1737991316110,0.00148293,101200.0,101190.0,1.92347634]
["bitfinex-derivatives","BTCF0:USTF0",1737991316317,0.00148293,101200.0,101190.0,2.28427634]
["bitfinex-derivatives","BTCF0:USTF0",1737991316513,0.17629009,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991316706,0.17629009,101210.0,101200.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1737991317819,0.17629009,101210.0,101200.0,0.640618]
["bitfinex-derivatives","BTCF0:USTF0",1737991318013,0.04249009,101210.0,101200.0,0.640618]
["bitfinex-derivatives","BTCF0:USTF0",1737991318318,0.76533175,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991318718,0.56778075,101240.0,101230.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1737991319018,0.56778075,101240.0,101230.0,1.697559]
["bitfinex-derivatives","BTCF0:USTF0",1737991319203,0.56778075,101240.0,101220.0,0.63603334]
["bitfinex-derivatives","BTCF0:USTF0",1737991319204,0.64419404,101240.0,101220.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1737991319408,0.558359,101230.0,101220.0,0.1977215]
["bitfinex-derivatives","BTCF0:USTF0",1737991319819,0.66459721,101230.0,101220.0,1.6977215]
["bitfinex-derivatives","BTCF0:USTF0",1737991320421,0.66459721,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991320621,0.049394,101220.0,101180.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1737991320918,0.3608,101200.0,101190.0,0.197621]
["bitfinex-derivatives","BTCF0:USTF0",1737991321119,0.3608,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991321308,0.558398,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991321507,0.66740068,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991321712,0.558398,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991321913,0.3608,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991322112,0.67072865,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991322421,0.558398,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991322715,0.47313065,101210.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991322916,0.67074165,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991323415,0.3608,101210.0,101200.0,0.42345734]
["bitfinex-derivatives","BTCF0:USTF0",1737991323619,0.3609485,101220.0,101210.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737991323816,0.7217485,101220.0,101200.0,0.42344834]
["bitfinex-derivatives","BTCF0:USTF0",1737991324123,0.197618,101200.0,101190.0,0.00520142]
["bitfinex-derivatives","BTCF0:USTF0",1737991324322,0.558418,101200.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991324620,0.66422942,101200.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991324821,0.558418,101200.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991325024,0.89671426,101200.0,101190.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991325216,0.197657,101180.0,101170.0,1.697671]
["bitfinex-derivatives","BTCF0:USTF0",1737991325416,0.919257,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991325614,1.03171392,101180.0,101170.0,1.52471]
["bitfinex-derivatives","BTCF0:USTF0",1737991326114,1.03171392,101180.0,101170.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1737991326816,1.03171392,101180.0,101170.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1737991327121,0.197676,101170.0,101160.0,2.1930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991327324,0.558476,101170.0,101160.0,2.1930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991327513,0.66669235,101170.0,101160.0,2.1930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991328221,0.66669235,101170.0,101160.0,0.6930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991328623,0.66669235,101170.0,101160.0,2.1930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991329124,0.66669235,101170.0,101160.0,0.6930215]
["bitfinex-derivatives","BTCF0:USTF0",1737991329326,0.66669235,101170.0,101160.0,0.6851215]
["bitfinex-derivatives","BTCF0:USTF0",1737991329515,0.66669235,101170.0,101160.0,2.1851215]
["bitfinex-derivatives","BTCF0:USTF0",1737991329823,0.66669235,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991330021,0.83899235,101170.0,101160.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991330225,0.197696,101160.0,101150.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1737991330422,0.558496,101160.0,101150.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1737991330723,0.558496,101160.0,101150.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1737991331025,0.3608,101160.0,101150.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1737991331411,0.66374006,101160.0,101150.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1737991332112,0.66374006,101160.0,101150.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1737991333017,0.558496,101160.0,101150.0,0.197715]
["bitfinex-derivatives","BTCF0:USTF0",1737991333517,0.197715,101150.0,101140.0,0.1978705]
["bitfinex-derivatives","BTCF0:USTF0",1737991333724,0.558515,101150.0,101140.0,0.1978835]
["bitfinex-derivatives","BTCF0:USTF0",1737991333922,0.558515,101150.0,101140.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991334422,0.558515,101150.0,101140.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1737991334816,0.558515,101150.0,101140.0,0.0080485]
["bitfinex-derivatives","BTCF0:USTF0",1737991335330,0.197735,101140.0,101130.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1737991335524,0.558535,101140.0,101130.0,0.197753]
["bitfinex-derivatives","BTCF0:USTF0",1737991335721,0.558535,101140.0,101130.0,1.697753]
["bitfinex-derivatives","BTCF0:USTF0",1737991335928,0.3608,101150.0,101130.0,1.62809309]
["bitfinex-derivatives","BTCF0:USTF0",1737991336221,0.558515,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991336418,0.3608,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991336815,0.3608,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991336816,0.50785068,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991337031,0.3608,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991337529,0.3608,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991338028,0.558515,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991338231,0.197735,101140.0,101130.0,1.697851]
["bitfinex-derivatives","BTCF0:USTF0",1737991338430,0.558535,101140.0,101130.0,1.697851]
["bitfinex-derivatives","BTCF0:USTF0",1737991338627,0.558518,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991338935,0.197735,101140.0,101130.0,1.83385009]
["bitfinex-derivatives","BTCF0:USTF0",1737991339127,0.191655,101140.0,101130.0,1.83385009]
["bitfinex-derivatives","BTCF0:USTF0",1737991339328,0.558527,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991339728,0.66561644,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737991341130,0.66561644,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991341434,0.558527,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991341636,0.3608,101150.0,101140.0,0.32582809]
["bitfinex-derivatives","BTCF0:USTF0",1737991342024,0.26458682,101150.0,101140.0,0.68662809]
["bitfinex-derivatives","BTCF0:USTF0",1737991342628,0.26458682,101150.0,101140.0,2.18662809]
["bitfinex-derivatives","BTCF0:USTF0",1737991344432,0.12461983,101150.0,101140.0,2.18662809]
["bitfinex-derivatives","BTCF0:USTF0",1737991344634,0.17667854,101160.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737991344830,0.17667854,101160.0,101150.0,0.68660909]
["bitfinex-derivatives","BTCF0:USTF0",1737991345042,0.17667854,101160.0,101150.0,0.32580909]
["bitfinex-derivatives","BTCF0:USTF0",1737991345441,0.17667854,101160.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737991345742,0.0001485,101160.0,101150.0,0.32580909]
["bitfinex-derivatives","BTCF0:USTF0",1737991345941,0.1978445,101160.0,101150.0,0.32580909]
["bitfinex-derivatives","BTCF0:USTF0",1737991346748,0.0001485,101160.0,101150.0,0.32580909]
["bitfinex-derivatives","BTCF0:USTF0",1737991349047,0.0001485,101160.0,101150.0,0.68660909]
["bitfinex-derivatives","BTCF0:USTF0",1737991349255,0.0001485,101160.0,101150.0,2.18660909]
["bitfinex-derivatives","BTCF0:USTF0",1737991349641,0.0001485,101160.0,101150.0,2.19163058]
["bitfinex-derivatives","BTCF0:USTF0",1737991351353,0.17653004,101170.0,101160.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737991351551,0.17653004,101170.0,101160.0,0.81468218]
["bitfinex-derivatives","BTCF0:USTF0",1737991351940,0.17653004,101170.0,101160.0,2.31468218]
["bitfinex-derivatives","BTCF0:USTF0",1737991352445,0.0001485,101180.0,101160.0,2.11698618]
["bitfinex-derivatives","BTCF0:USTF0",1737991352642,0.0001485,101180.0,101170.0,0.86866909]
["bitfinex-derivatives","BTCF0:USTF0",1737991353553,0.17724134,101180.0,101170.0,0.50786909]
["bitfinex-derivatives","BTCF0:USTF0",1737991354243,0.17724134,101180.0,101170.0,0.86866909]
["bitfinex-derivatives","BTCF0:USTF0",1737991354652,0.44097805,101190.0,101180.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737991354851,0.44097805,101190.0,101180.0,0.68655009]
["bitfinex-derivatives","BTCF0:USTF0",1737991355250,0.41599671,101190.0,101180.0,2.67411009]
["bitfinex-derivatives","BTCF0:USTF0",1737991355553,0.41599671,101190.0,101180.0,2.76431009]
["bitfinex-derivatives","BTCF0:USTF0",1737991356248,0.0001485,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991356449,0.0001485,101200.0,101190.0,0.68653009]
["bitfinex-derivatives","BTCF0:USTF0",1737991356747,0.24009466,101220.0,101190.0,0.61698618]
["bitfinex-derivatives","BTCF0:USTF0",1737991356949,0.19061466,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991357252,0.29774914,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991358352,0.29774914,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991358555,0.29774914,101220.0,101210.0,0.2960439]
["bitfinex-derivatives","BTCF0:USTF0",1737991359650,0.66551348,101220.0,101210.0,0.2960439]
["bitfinex-derivatives","BTCF0:USTF0",1737991359858,0.66551348,101220.0,101210.0,0.16795081]
["bitfinex-derivatives","BTCF0:USTF0",1737991360158,0.46793448,101220.0,101210.0,0.2960439]
["bitfinex-derivatives","BTCF0:USTF0",1737991360651,0.47280684,101220.0,101210.0,0.2960439]
["bitfinex-derivatives","BTCF0:USTF0",1737991361053,0.67038584,101220.0,101210.0,0.2960439]
["bitfinex-derivatives","BTCF0:USTF0",1737991361553,0.67038584,101220.0,101200.0,0.51285059]
["bitfinex-derivatives","BTCF0:USTF0",1737991361757,0.67038584,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991362256,0.47280684,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991362452,0.67038584,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991362852,0.47280684,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991363052,0.50244525,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991363358,0.70002425,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991364360,0.50244525,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991365357,0.70002425,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991365754,0.33922425,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991365962,0.70002425,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991368158,0.14164525,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991368453,0.14164525,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991368657,0.14164525,101220.0,101210.0,1.82569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991369851,0.17128366,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991370459,0.36886266,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991370854,0.17128366,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991374262,0.17128366,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991374965,0.17128366,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991376073,0.17128366,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991376256,0.17128366,101220.0,101210.0,0.32569109]
["bitfinex-derivatives","BTCF0:USTF0",1737991380368,0.17128366,101220.0,101210.0,0.68649109]
["bitfinex-derivatives","BTCF0:USTF0",1737991380670,0.17128366,101220.0,101210.0,0.64362405]
["bitfinex-derivatives","BTCF0:USTF0",1737991380974,0.1664113,101220.0,101210.0,0.64362405]
["bitfinex-derivatives","BTCF0:USTF0",1737991381272,0.1664113,101220.0,101210.0,1.78282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991381776,0.7247903,101220.0,101210.0,0.28282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991383768,0.5272113,101220.0,101200.0,1.78298855]
["bitfinex-derivatives","BTCF0:USTF0",1737991383968,0.8165023,101220.0,101210.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737991384581,0.8165023,101220.0,101210.0,0.28282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991384971,0.9059023,101220.0,101210.0,0.28282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991385274,0.197637,101190.0,101180.0,0.23172925]
["bitfinex-derivatives","BTCF0:USTF0",1737991385480,0.558437,101190.0,101180.0,0.19912925]
["bitfinex-derivatives","BTCF0:USTF0",1737991385670,0.66509588,101190.0,101180.0,0.19912925]
["bitfinex-derivatives","BTCF0:USTF0",1737991386180,0.66509588,101190.0,101180.0,1.69912925]
["bitfinex-derivatives","BTCF0:USTF0",1737991386372,0.66509588,101190.0,101180.0,0.19912925]
["bitfinex-derivatives","BTCF0:USTF0",1737991386574,0.66509588,101190.0,101180.0,0.2843553]
["bitfinex-derivatives","BTCF0:USTF0",1737991387383,0.46745888,101190.0,101180.0,0.2843553]
["bitfinex-derivatives","BTCF0:USTF0",1737991387686,0.3609485,101200.0,101180.0,0.4475083]
["bitfinex-derivatives","BTCF0:USTF0",1737991387873,0.5585665,101200.0,101190.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1737991388180,0.66683579,101200.0,101190.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1737991388767,0.66683579,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991389482,0.73942871,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991389682,0.73942871,101200.0,101190.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1737991390078,0.73942871,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991391283,0.73942871,101200.0,101190.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1737991391480,0.73942871,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991391876,0.66683579,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991392076,0.46921779,101200.0,101180.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1737991392275,0.66684179,101200.0,101190.0,0.197637]
["bitfinex-derivatives","BTCF0:USTF0",1737991392483,0.46921779,101200.0,101190.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1737991393084,0.3609485,101200.0,101190.0,0.46756305]
["bitfinex-derivatives","BTCF0:USTF0",1737991394982,0.0001485,101200.0,101190.0,0.82836305]
["bitfinex-derivatives","BTCF0:USTF0",1737991395483,0.20707523,101200.0,101190.0,0.9135891]
["bitfinex-derivatives","BTCF0:USTF0",1737991396278,0.07259292,101210.0,101200.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1737991396486,0.07259292,101210.0,101200.0,0.64364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991396784,0.1785321,101210.0,101200.0,0.64364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991396986,0.1785321,101210.0,101200.0,2.14364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991399588,0.10593918,101210.0,101200.0,2.14364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991400299,0.10593918,101210.0,101200.0,0.64364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991400785,0.10593918,101210.0,101200.0,2.14364405]
["bitfinex-derivatives","BTCF0:USTF0",1737991401093,0.66433718,101210.0,101200.0,1.78284405]
["bitfinex-derivatives","BTCF0:USTF0",1737991401293,0.66433718,101210.0,101200.0,0.08522605]
["bitfinex-derivatives","BTCF0:USTF0",1737991401486,0.197618,101200.0,101190.0,0.00691783]
["bitfinex-derivatives","BTCF0:USTF0",1737991401687,0.847818,101200.0,101190.0,0.08537455]
["bitfinex-derivatives","BTCF0:USTF0",1737991401990,0.95196571,101200.0,101190.0,0.08537455]
["bitfinex-derivatives","BTCF0:USTF0",1737991402180,0.95196571,101200.0,101190.0,0.28301155]
["bitfinex-derivatives","BTCF0:USTF0",1737991403380,0.10414771,101200.0,101190.0,0.7290376]
["bitfinex-derivatives","BTCF0:USTF0",1737991403580,0.43372017,101220.0,101190.0,0.5314006]
["bitfinex-derivatives","BTCF0:USTF0",1737991403781,0.43372017,101220.0,101210.0,0.28282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991404089,0.47047291,101220.0,101210.0,0.28282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991404392,0.46385363,101220.0,101210.0,1.78282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991404597,0.17025363,101220.0,101210.0,1.78282405]
["bitfinex-derivatives","BTCF0:USTF0",1737991405095,0.16877098,101220.0,101210.0,2.14362405]
["bitfinex-derivatives","BTCF0:USTF0",1737991405491,0.16877098,101220.0,101210.0,2.2288501]
["bitfinex-derivatives","BTCF0:USTF0",1737991405684,0.851944,101240.0,101210.0,2.0312521]
["bitfinex-derivatives","BTCF0:USTF0",1737991405685,0.3608,101240.0,101210.0,2.0312521]
["bitfinex-derivatives","BTCF0:USTF0",1737991405885,0.00148225,101250.0,101230.0,0.44602605]
["bitfinex-derivatives","BTCF0:USTF0",1737991406193,0.55827,101280.0,101240.0,0.5806361]
["bitfinex-derivatives","BTCF0:USTF0",1737991406388,0.55827,101280.0,101270.0,0.08522605]
["bitfinex-derivatives","BTCF0:USTF0",1737991406591,0.10779824,101280.0,101270.0,0.28270705]
["bitfinex-derivatives","BTCF0:USTF0",1737991406894,0.4608,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991407092,0.1,101300.0,101290.0,0.08522605]
["bitfinex-derivatives","BTCF0:USTF0",1737991407294,0.21358666,101300.0,101290.0,0.28266805]
["bitfinex-derivatives","BTCF0:USTF0",1737991407687,0.23697999,101300.0,101290.0,0.64346805]
["bitfinex-derivatives","BTCF0:USTF0",1737991408698,0.23697999,101300.0,101290.0,0.68589575]
["bitfinex-derivatives","BTCF0:USTF0",1737991410195,0.23697999,101300.0,101290.0,0.69273559]
["bitfinex-derivatives","BTCF0:USTF0",1737991410683,0.1,101300.0,101290.0,0.69273559]
["bitfinex-derivatives","BTCF0:USTF0",1737991411895,0.1,101300.0,101290.0,0.70062559]
["bitfinex-derivatives","BTCF0:USTF0",1737991413193,0.0001485,101310.0,101300.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737991413390,0.0001485,101310.0,101300.0,0.32507675]
["bitfinex-derivatives","BTCF0:USTF0",1737991413594,0.0001485,101310.0,101300.0,0.68587675]
["bitfinex-derivatives","BTCF0:USTF0",1737991413900,0.3608,101320.0,101310.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737991414096,0.85857212,101330.0,101310.0,0.32505675]
["bitfinex-derivatives","BTCF0:USTF0",1737991414298,0.66120112,101330.0,101320.0,0.12765375]
["bitfinex-derivatives","BTCF0:USTF0",1737991414606,0.89781934,101330.0,101310.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1737991414896,0.197423,101300.0,101290.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991415196,0.6637208,101300.0,101290.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1737991416093,0.6637208,101300.0,101280.0,0.32526025]
["bitfinex-derivatives","BTCF0:USTF0",1737991416296,0.3608,101290.0,101280.0,0.32526025]
["bitfinex-derivatives","BTCF0:USTF0",1737991416789,0.46798364,101290.0,101280.0,0.32526025]
["bitfinex-derivatives","BTCF0:USTF0",1737991417293,0.66542564,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991418300,0.10718364,101290.0,101280.0,0.32526425]
["bitfinex-derivatives","BTCF0:USTF0",1737991419195,0.10718364,101290.0,101280.0,0.68606425]
["bitfinex-derivatives","BTCF0:USTF0",1737991419393,0.197428,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991419599,0.558228,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991419899,0.66553601,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737991420106,0.76154249,101310.0,101300.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737991420406,0.31046924,101310.0,101300.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737991420704,0.11306124,101310.0,101300.0,0.68587675]
["bitfinex-derivatives","BTCF0:USTF0",1737991421116,0.11306124,101310.0,101300.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1737991421298,0.11306124,101310.0,101300.0,0.68587675]
["bitfinex-derivatives","BTCF0:USTF0",1737991423807,0.29352822,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991424009,0.29352822,101330.0,101320.0,0.68583775]
["bitfinex-derivatives","BTCF0:USTF0",1737991424201,0.40688318,101330.0,101320.0,0.68583775]
["bitfinex-derivatives","BTCF0:USTF0",1737991424602,0.40688318,101330.0,101320.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1737991424809,0.96505018,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991425496,0.60425018,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991425810,0.76768318,101330.0,101320.0,0.32503775]
["bitfinex-derivatives","BTCF0:USTF0",1737991426703,0.47415496,101330.0,101320.0,0.29542567]
["bitfinex-derivatives","BTCF0:USTF0",1737991426904,0.67151896,101330.0,101320.0,0.16777192]
["bitfinex-derivatives","BTCF0:USTF0",1737991428610,0.31071896,101330.0,101320.0,0.16777192]
["bitfinex-derivatives","BTCF0:USTF0",1737991428808,0.67151896,101330.0,101320.0,0.16777192]
["bitfinex-derivatives","BTCF0:USTF0",1737991430701,0.197384,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991431028,0.66150144,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991431208,0.85450144,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991433313,0.85450144,101320.0,101310.0,0.1975515]
["bitfinex-derivatives","BTCF0:USTF0",1737991433704,0.85450144,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991433905,0.751184,101320.0,101310.0,0.1975515]
["bitfinex-derivatives","BTCF0:USTF0",1737991436508,0.5538,101320.0,101310.0,0.1975515]
["bitfinex-derivatives","BTCF0:USTF0",1737991436711,0.558174,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991436905,0.558174,101330.0,101320.0,1.82503775]
["bitfinex-derivatives","BTCF0:USTF0",1737991437212,0.1122496,101330.0,101320.0,1.82503775]
["bitfinex-derivatives","BTCF0:USTF0",1737991437919,0.3096136,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737991438416,0.6704136,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737991438714,0.3096136,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737991438919,0.6704136,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737991439314,0.1122496,101330.0,101320.0,1.82503775]
["bitfinex-derivatives","BTCF0:USTF0",1737991439513,0.75123602,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991439912,0.86276871,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991440816,0.85539269,101340.0,101330.0,0.197364]
["bitfinex-derivatives","BTCF0:USTF0",1737991441221,0.11153269,101340.0,101330.0,0.68581775]
["bitfinex-derivatives","BTCF0:USTF0",1737991441412,0.45988095,101350.0,101340.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737991441710,0.10591986,101350.0,101340.0,0.197345]
["bitfinex-derivatives","BTCF0:USTF0",1737991441915,0.10443891,101350.0,101340.0,0.68579875]
["bitfinex-derivatives","BTCF0:USTF0",1737991442107,0.74913658,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991442419,0.85754236,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991442821,0.85001378,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991444618,0.66651378,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991445219,0.66651378,101360.0,101350.0,0.20464871]
["bitfinex-derivatives","BTCF0:USTF0",1737991446029,0.46920578,101360.0,101350.0,0.33230246]
["bitfinex-derivatives","BTCF0:USTF0",1737991446220,0.30571178,101360.0,101350.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1737991446517,0.66652178,101360.0,101340.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1737991446718,1.20296368,101380.0,101360.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737991446719,1.71171568,101380.0,101360.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737991446917,1.71171568,101380.0,101370.0,0.32494075]
["bitfinex-derivatives","BTCF0:USTF0",1737991446918,1.71115567,101380.0,101370.0,0.32494075]
["bitfinex-derivatives","BTCF0:USTF0",1737991447113,1.81628064,101380.0,101370.0,0.32494075]
["bitfinex-derivatives","BTCF0:USTF0",1737991447309,1.81628064,101380.0,101370.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737991448724,1.81628064,101380.0,101370.0,0.11706547]
["bitfinex-derivatives","BTCF0:USTF0",1737991449024,0.197287,101370.0,101360.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1737991449323,0.558087,101370.0,101360.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1737991449526,0.64774584,101370.0,101360.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1737991449729,0.28694584,101370.0,101360.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1737991450219,0.08965884,101370.0,101360.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1737991450424,0.08965884,101370.0,101360.0,0.32510025]
["bitfinex-derivatives","BTCF0:USTF0",1737991450619,0.08965884,101370.0,101360.0,0.28243853]
["bitfinex-derivatives","BTCF0:USTF0",1737991451123,0.830574,101380.0,101370.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737991451324,0.4562,101380.0,101370.0,0.28227903]
["bitfinex-derivatives","BTCF0:USTF0",1737991451520,0.10557002,101380.0,101370.0,0.28227903]
["bitfinex-derivatives","BTCF0:USTF0",1737991451826,0.36228037,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737991452123,0.10705039,101390.0,101380.0,0.28225903]
["bitfinex-derivatives","BTCF0:USTF0",1737991452322,0.10557002,101390.0,101380.0,0.28225903]
["bitfinex-derivatives","BTCF0:USTF0",1737991452524,1.16411634,101400.0,101390.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737991452826,0.53441396,101400.0,101390.0,0.28224003]
["bitfinex-derivatives","BTCF0:USTF0",1737991453025,0.40730347,101400.0,101390.0,0.72803206]
["bitfinex-derivatives","BTCF0:USTF0",1737991453231,0.55770362,101410.0,101400.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737991453434,0.55770362,101410.0,101400.0,0.82091206]
["bitfinex-derivatives","BTCF0:USTF0",1737991453628,0.55770362,101410.0,101400.0,0.91031206]
["bitfinex-derivatives","BTCF0:USTF0",1737991453929,0.32288105,101420.0,101410.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737991454121,0.32288105,101420.0,101410.0,0.64300103]
["bitfinex-derivatives","BTCF0:USTF0",1737991455330,0.3608,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737991455530,0.55795,101440.0,101430.0,0.28216203]
["bitfinex-derivatives","BTCF0:USTF0",1737991455723,0.59691288,101440.0,101430.0,0.28216203]
["bitfinex-derivatives","BTCF0:USTF0",1737991455926,0.59691288,101440.0,101430.0,1.78216203]
["bitfinex-derivatives","BTCF0:USTF0",1737991456629,0.59691288,101440.0,101430.0,1.82448907]
["bitfinex-derivatives","BTCF0:USTF0",1737991458725,0.59691288,101440.0,101430.0,0.32448907]
["bitfinex-derivatives","BTCF0:USTF0",1737991458925,0.59691288,101440.0,101430.0,0.12731907]
["bitfinex-derivatives","BTCF0:USTF0",1737991459121,0.19717,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991459323,0.73757,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991459536,0.82797,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991459836,0.197189,101420.0,101410.0,0.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1737991460029,0.557989,101420.0,101410.0,0.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1737991460230,0.56576655,101420.0,101410.0,0.00779711]
["bitfinex-derivatives","BTCF0:USTF0",1737991462531,0.56576655,101420.0,101410.0,0.00752549]
["bitfinex-derivatives","BTCF0:USTF0",1737991462743,0.56576655,101420.0,101410.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737991463636,0.197209,101410.0,101400.0,1.82469257]
["bitfinex-derivatives","BTCF0:USTF0",1737991463838,0.558009,101410.0,101400.0,1.6973735]
["bitfinex-derivatives","BTCF0:USTF0",1737991464037,0.558009,101410.0,101400.0,1.5001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991464038,0.60475096,101410.0,101400.0,1.5001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991464434,0.60475096,101410.0,101400.0,1.6973765]
["bitfinex-derivatives","BTCF0:USTF0",1737991465844,0.60475096,101410.0,101400.0,1.5001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991466139,0.60475096,101410.0,101400.0,1.6973765]
["bitfinex-derivatives","BTCF0:USTF0",1737991466645,0.60475096,101410.0,101400.0,1.82469557]
["bitfinex-derivatives","BTCF0:USTF0",1737991466940,0.558009,101410.0,101400.0,0.32469557]
["bitfinex-derivatives","BTCF0:USTF0",1737991467340,0.558009,101410.0,101400.0,1.82469557]
["bitfinex-derivatives","BTCF0:USTF0",1737991467539,0.61252851,101410.0,101400.0,0.1973765]
["bitfinex-derivatives","BTCF0:USTF0",1737991468037,0.05451951,101410.0,101400.0,1.82469557]
["bitfinex-derivatives","BTCF0:USTF0",1737991468235,0.0001485,101430.0,101400.0,2.44879264]
["bitfinex-derivatives","BTCF0:USTF0",1737991468440,0.0001485,101430.0,101420.0,1.04610807]
["bitfinex-derivatives","BTCF0:USTF0",1737991473549,0.0001485,101430.0,101420.0,2.54610807]
["bitfinex-derivatives","BTCF0:USTF0",1737991474049,0.0001485,101430.0,101420.0,2.55401735]
["bitfinex-derivatives","BTCF0:USTF0",1737991474246,0.00147962,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737991474551,0.00147962,101450.0,101440.0,0.68526907]
["bitfinex-derivatives","BTCF0:USTF0",1737991475245,0.00147962,101450.0,101440.0,0.81258814]
["bitfinex-derivatives","BTCF0:USTF0",1737991475447,0.00147962,101450.0,101440.0,0.68526907]
["bitfinex-derivatives","BTCF0:USTF0",1737991476345,0.00147962,101450.0,101440.0,0.60510993]
["bitfinex-derivatives","BTCF0:USTF0",1737991476539,0.00147962,101450.0,101440.0,1.093229]
["bitfinex-derivatives","BTCF0:USTF0",1737991476847,0.382097,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737991477051,0.382097,101470.0,101460.0,0.32443107]
["bitfinex-derivatives","BTCF0:USTF0",1737991477352,0.382097,101470.0,101460.0,0.61741003]
["bitfinex-derivatives","BTCF0:USTF0",1737991477849,0.382097,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991478352,0.382097,101470.0,101460.0,0.68523107]
["bitfinex-derivatives","BTCF0:USTF0",1737991478648,0.197097,101470.0,101460.0,0.64274541]
["bitfinex-derivatives","BTCF0:USTF0",1737991479847,0.197097,101470.0,101460.0,0.557912]
["bitfinex-derivatives","BTCF0:USTF0",1737991480046,0.197097,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991480350,0.197097,101470.0,101460.0,0.64274541]
["bitfinex-derivatives","BTCF0:USTF0",1737991480742,0.68852681,101480.0,101460.0,0.64274541]
["bitfinex-derivatives","BTCF0:USTF0",1737991481747,0.557892,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737991482054,0.557892,101470.0,101460.0,0.28194541]
["bitfinex-derivatives","BTCF0:USTF0",1737991482444,0.557892,101470.0,101460.0,0.20178998]
["bitfinex-derivatives","BTCF0:USTF0",1737991482647,0.197092,101470.0,101460.0,0.20178998]
["bitfinex-derivatives","BTCF0:USTF0",1737991482850,0.32772781,101480.0,101460.0,0.20178998]
["bitfinex-derivatives","BTCF0:USTF0",1737991483060,0.68852781,101480.0,101460.0,0.20178998]
["bitfinex-derivatives","BTCF0:USTF0",1737991483449,0.68852781,101480.0,101470.0,0.08483341]
["bitfinex-derivatives","BTCF0:USTF0",1737991483950,0.32772781,101480.0,101470.0,0.28192541]
["bitfinex-derivatives","BTCF0:USTF0",1737991484152,0.32874547,101480.0,101470.0,0.28192541]
["bitfinex-derivatives","BTCF0:USTF0",1737991485755,0.32874547,101480.0,101470.0,0.28292541]
["bitfinex-derivatives","BTCF0:USTF0",1737991487750,0.33774547,101480.0,101470.0,0.28392541]
["bitfinex-derivatives","BTCF0:USTF0",1737991488861,0.33774547,101480.0,101470.0,0.28292541]
["bitfinex-derivatives","BTCF0:USTF0",1737991491853,0.33774547,101480.0,101470.0,0.29081353]
["bitfinex-derivatives","BTCF0:USTF0",1737991492968,0.04756247,101480.0,101470.0,0.65161353]
["bitfinex-derivatives","BTCF0:USTF0",1737991493256,0.04756247,101480.0,101470.0,0.83661353]
["bitfinex-derivatives","BTCF0:USTF0",1737991493457,0.04756247,101480.0,101470.0,2.33661353]
["bitfinex-derivatives","BTCF0:USTF0",1737991495159,0.10147895,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991495355,0.10147895,101500.0,101490.0,0.72751982]
["bitfinex-derivatives","BTCF0:USTF0",1737991495559,0.10147895,101500.0,101490.0,0.64268641]
["bitfinex-derivatives","BTCF0:USTF0",1737991495759,0.10147895,101500.0,101490.0,2.14268641]
["bitfinex-derivatives","BTCF0:USTF0",1737991495946,0.10147895,101500.0,101490.0,2.06256601]
["bitfinex-derivatives","BTCF0:USTF0",1737991496358,0.30751295,101500.0,101490.0,2.06356601]
["bitfinex-derivatives","BTCF0:USTF0",1737991496755,0.39501295,101500.0,101490.0,1.58583341]
["bitfinex-derivatives","BTCF0:USTF0",1737991496956,0.75581295,101500.0,101490.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737991497149,0.75581295,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737991497356,0.93984636,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737991497749,0.85501295,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737991498571,0.31351295,101500.0,101490.0,0.28388641]
["bitfinex-derivatives","BTCF0:USTF0",1737991498860,0.67431295,101500.0,101490.0,0.28388641]
["bitfinex-derivatives","BTCF0:USTF0",1737991499054,0.40311295,101500.0,101490.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1737991499361,0.85711295,101500.0,101490.0,0.199053]
["bitfinex-derivatives","BTCF0:USTF0",1737991499660,0.85711295,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737991500164,0.94194636,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737991500364,0.197073,101480.0,101470.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1737991500565,0.557873,101480.0,101470.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1737991500864,0.652573,101480.0,101470.0,0.197085]
["bitfinex-derivatives","BTCF0:USTF0",1737991501362,0.197092,101470.0,101460.0,1.79129975]
["bitfinex-derivatives","BTCF0:USTF0",1737991501662,0.557892,101470.0,101460.0,0.00950684]
["bitfinex-derivatives","BTCF0:USTF0",1737991501853,0.739892,101470.0,101460.0,0.00950684]
["bitfinex-derivatives","BTCF0:USTF0",1737991502049,0.739892,101470.0,101460.0,0.29145225]
["bitfinex-derivatives","BTCF0:USTF0",1737991502254,0.739892,101470.0,101460.0,0.09434025]
["bitfinex-derivatives","BTCF0:USTF0",1737991502858,0.287392,101470.0,101460.0,0.28209391]
["bitfinex-derivatives","BTCF0:USTF0",1737991503465,0.294392,101470.0,101460.0,0.28309391]
["bitfinex-derivatives","BTCF0:USTF0",1737991503767,0.204092,101470.0,101460.0,0.28309391]
["bitfinex-derivatives","BTCF0:USTF0",1737991503957,0.210092,101470.0,101460.0,0.28309391]
["bitfinex-derivatives","BTCF0:USTF0",1737991504857,0.209092,101470.0,101460.0,0.28309391]
["bitfinex-derivatives","BTCF0:USTF0",1737991505659,0.209092,101470.0,101460.0,0.1982605]
["bitfinex-derivatives","BTCF0:USTF0",1737991505660,0.569892,101470.0,101460.0,0.1982605]
["bitfinex-derivatives","BTCF0:USTF0",1737991505860,0.562892,101470.0,101460.0,0.1972605]
["bitfinex-derivatives","BTCF0:USTF0",1737991506069,0.569892,101470.0,101460.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737991507062,0.012,101470.0,101460.0,0.72872732]
["bitfinex-derivatives","BTCF0:USTF0",1737991507361,0.1972085,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737991507559,0.1972085,101490.0,101480.0,0.64270641]
["bitfinex-derivatives","BTCF0:USTF0",1737991507759,0.1972085,101490.0,101480.0,0.61314103]
["bitfinex-derivatives","BTCF0:USTF0",1737991508262,0.1972085,101490.0,101480.0,0.25234103]
["bitfinex-derivatives","BTCF0:USTF0",1737991508462,0.1972085,101490.0,101480.0,1.75234103]
["bitfinex-derivatives","BTCF0:USTF0",1737991508662,0.2032085,101490.0,101480.0,1.75334103]
["bitfinex-derivatives","BTCF0:USTF0",1737991509163,0.0061485,101490.0,101480.0,1.75334103]
["bitfinex-derivatives","BTCF0:USTF0",1737991509360,0.0061485,101490.0,101480.0,2.11514103]
["bitfinex-derivatives","BTCF0:USTF0",1737991510958,0.0001485,101490.0,101480.0,2.19897444]
["bitfinex-derivatives","BTCF0:USTF0",1737991511258,0.0021485,101490.0,101480.0,2.19897444]
["bitfinex-derivatives","BTCF0:USTF0",1737991511458,0.1,101500.0,101490.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737991511672,0.197017,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737991511863,0.197017,101510.0,101500.0,0.64266741]
["bitfinex-derivatives","BTCF0:USTF0",1737991512762,0.557817,101510.0,101500.0,0.28286741]
["bitfinex-derivatives","BTCF0:USTF0",1737991512967,0.197017,101510.0,101500.0,0.28286741]
["bitfinex-derivatives","BTCF0:USTF0",1737991514070,0.557817,101510.0,101500.0,0.198034]
["bitfinex-derivatives","BTCF0:USTF0",1737991514269,0.64265041,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991514458,0.44563341,101510.0,101490.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991514658,0.73816741,101500.0,101490.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991515167,1.03816741,101500.0,101490.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991515371,0.197073,101480.0,101470.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1737991515669,0.197092,101470.0,101460.0,0.37554141]
["bitfinex-derivatives","BTCF0:USTF0",1737991516074,0.557892,101470.0,101460.0,0.37554141]
["bitfinex-derivatives","BTCF0:USTF0",1737991516575,0.557892,101470.0,101460.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1737991517271,0.557892,101470.0,101460.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1737991518473,0.557892,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991518670,0.58167699,101470.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991518861,0.86528899,101460.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991519171,0.738012,101460.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991519670,0.557912,101460.0,101450.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991520261,0.558912,101460.0,101450.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737991521869,0.78907699,101460.0,101410.0,0.10235897]
["bitfinex-derivatives","BTCF0:USTF0",1737991522069,0.19719,101420.0,101410.0,0.29956397]
["bitfinex-derivatives","BTCF0:USTF0",1737991522376,0.55799,101420.0,101410.0,0.00935897]
["bitfinex-derivatives","BTCF0:USTF0",1737991522561,0.55799,101420.0,101410.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1737991522765,0.55799,101420.0,101410.0,0.19868797]
["bitfinex-derivatives","BTCF0:USTF0",1737991523476,0.55999,101420.0,101410.0,0.32596496]
["bitfinex-derivatives","BTCF0:USTF0",1737991523870,0.55799,101420.0,101410.0,0.32596496]
["bitfinex-derivatives","BTCF0:USTF0",1737991524067,0.55799,101420.0,101410.0,0.32696496]
["bitfinex-derivatives","BTCF0:USTF0",1737991524068,0.55999,101420.0,101410.0,0.32696496]
["bitfinex-derivatives","BTCF0:USTF0",1737991524670,0.0001485,101430.0,101410.0,0.49055596]
["bitfinex-derivatives","BTCF0:USTF0",1737991524875,0.36227942,101450.0,101420.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991524876,0.55941842,101450.0,101420.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991525179,0.00147942,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991525372,0.0295683,101460.0,101440.0,0.70365398]
["bitfinex-derivatives","BTCF0:USTF0",1737991525568,0.0295683,101460.0,101450.0,0.68520799]
["bitfinex-derivatives","BTCF0:USTF0",1737991525973,0.2266803,101460.0,101450.0,0.68520799]
["bitfinex-derivatives","BTCF0:USTF0",1737991526173,0.197131,101450.0,101440.0,0.77366849]
["bitfinex-derivatives","BTCF0:USTF0",1737991526469,0.197131,101450.0,101440.0,0.41286849]
["bitfinex-derivatives","BTCF0:USTF0",1737991526669,0.206131,101450.0,101440.0,0.41286849]
["bitfinex-derivatives","BTCF0:USTF0",1737991526874,0.009,101450.0,101440.0,0.41286849]
["bitfinex-derivatives","BTCF0:USTF0",1737991527177,0.009,101450.0,101440.0,0.77366849]
["bitfinex-derivatives","BTCF0:USTF0",1737991527878,0.009,101450.0,101440.0,2.27366849]
["bitfinex-derivatives","BTCF0:USTF0",1737991528470,0.2386903,101460.0,101450.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1737991528872,0.2386903,101460.0,101450.0,0.32540799]
["bitfinex-derivatives","BTCF0:USTF0",1737991529171,0.2296903,101460.0,101450.0,0.32440799]
["bitfinex-derivatives","BTCF0:USTF0",1737991529775,0.2356903,101460.0,101450.0,0.32540799]
["bitfinex-derivatives","BTCF0:USTF0",1737991530785,0.2376903,101460.0,101450.0,0.32540799]
["bitfinex-derivatives","BTCF0:USTF0",1737991531773,0.0405683,101460.0,101450.0,0.32540799]
["bitfinex-derivatives","BTCF0:USTF0",1737991532578,0.2376803,101460.0,101450.0,0.32540799]
["bitfinex-derivatives","BTCF0:USTF0",1737991534382,0.0405683,101460.0,101450.0,0.68620799]
["bitfinex-derivatives","BTCF0:USTF0",1737991534875,0.0405683,101460.0,101450.0,2.18620799]
["bitfinex-derivatives","BTCF0:USTF0",1737991535875,0.2376803,101460.0,101450.0,2.18620799]
["bitfinex-derivatives","BTCF0:USTF0",1737991536179,0.2376803,101460.0,101450.0,0.558931]
["bitfinex-derivatives","BTCF0:USTF0",1737991536381,0.5984803,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991536582,0.6912803,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991538680,0.81855729,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991538871,0.19717,101430.0,101420.0,0.292185]
["bitfinex-derivatives","BTCF0:USTF0",1737991539077,0.197162,101440.0,101430.0,0.197161]
["bitfinex-derivatives","BTCF0:USTF0",1737991539579,0.3608,101440.0,101420.0,0.31417699]
["bitfinex-derivatives","BTCF0:USTF0",1737991539773,0.19717,101430.0,101420.0,0.384081]
["bitfinex-derivatives","BTCF0:USTF0",1737991539979,0.197187,101430.0,101420.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1737991540283,0.557987,101430.0,101420.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737991540583,0.77216399,101430.0,101420.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1737991540981,0.77216399,101430.0,101420.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737991542081,0.80174103,101430.0,101420.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737991543085,0.197189,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991543289,0.557989,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991543983,0.557989,101420.0,101410.0,0.32463449]
["bitfinex-derivatives","BTCF0:USTF0",1737991544293,0.197189,101420.0,101410.0,0.32463449]
["bitfinex-derivatives","BTCF0:USTF0",1737991544488,0.206189,101420.0,101410.0,0.32563449]
["bitfinex-derivatives","BTCF0:USTF0",1737991544889,0.206189,101420.0,101410.0,1.82563449]
["bitfinex-derivatives","BTCF0:USTF0",1737991545375,0.009,101420.0,101410.0,2.36433449]
["bitfinex-derivatives","BTCF0:USTF0",1737991545573,0.009,101420.0,101410.0,2.45743449]
["bitfinex-derivatives","BTCF0:USTF0",1737991545774,0.009,101420.0,101410.0,2.09663449]
["bitfinex-derivatives","BTCF0:USTF0",1737991545979,0.009,101420.0,101410.0,2.45743449]
["bitfinex-derivatives","BTCF0:USTF0",1737991546581,0.03857996,101420.0,101410.0,2.45743449]
["bitfinex-derivatives","BTCF0:USTF0",1737991546789,0.04057996,101420.0,101410.0,2.45743449]
["bitfinex-derivatives","BTCF0:USTF0",1737991548385,1e-08,101420.0,101410.0,2.46608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991549790,1e-08,101420.0,101410.0,0.96608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991550488,1e-08,101420.0,101410.0,2.46608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991550985,0.02957997,101420.0,101410.0,2.46608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991551796,0.02957997,101420.0,101410.0,0.96608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991552186,0.22676997,101420.0,101410.0,2.46608144]
["bitfinex-derivatives","BTCF0:USTF0",1737991552887,0.22676997,101420.0,101410.0,0.56780445]
["bitfinex-derivatives","BTCF0:USTF0",1737991553081,0.22676997,101420.0,101410.0,0.69508144]
["bitfinex-derivatives","BTCF0:USTF0",1737991553284,0.02957997,101420.0,101410.0,0.69508144]
["bitfinex-derivatives","BTCF0:USTF0",1737991554883,0.02957704,101430.0,101420.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1737991555083,0.01624894,101430.0,101420.0,0.65568703]
["bitfinex-derivatives","BTCF0:USTF0",1737991556390,0.01624894,101430.0,101420.0,0.65668703]
["bitfinex-derivatives","BTCF0:USTF0",1737991556590,0.32109706,101440.0,101430.0,0.45172398]
["bitfinex-derivatives","BTCF0:USTF0",1737991556790,0.32109706,101440.0,101430.0,1.57440398]
["bitfinex-derivatives","BTCF0:USTF0",1737991556791,0.24914142,101440.0,101430.0,1.57440398]
["bitfinex-derivatives","BTCF0:USTF0",1737991557292,0.17670236,101450.0,101430.0,1.37723398]
["bitfinex-derivatives","BTCF0:USTF0",1737991557486,0.17670236,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991557687,0.17685086,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991558694,0.17685086,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991559494,0.0001485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991559999,0.0021485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991560198,0.1992795,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991560494,0.1992795,101450.0,101430.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1737991560495,0.197151,101440.0,101430.0,0.4864285]
["bitfinex-derivatives","BTCF0:USTF0",1737991560801,0.739251,101440.0,101430.0,0.0326685]
["bitfinex-derivatives","BTCF0:USTF0",1737991560997,0.5610885,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737991561194,0.0031485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991561395,0.2002795,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991561789,0.0021485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991562001,0.0021485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991562301,0.0021485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991562498,0.0021485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991562696,0.0021485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991563196,0.0001485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991563801,0.0021485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991564103,0.0031485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991564293,0.0031485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991564496,0.0031485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991565200,0.0031485,101450.0,101440.0,0.82101767]
["bitfinex-derivatives","BTCF0:USTF0",1737991565601,0.0031485,101450.0,101440.0,0.69374068]
["bitfinex-derivatives","BTCF0:USTF0",1737991566393,0.2002795,101450.0,101440.0,0.56646369]
["bitfinex-derivatives","BTCF0:USTF0",1737991566790,0.2002795,101450.0,101440.0,0.69374068]
["bitfinex-derivatives","BTCF0:USTF0",1737991567693,0.2002795,101450.0,101440.0,0.33294068]
["bitfinex-derivatives","BTCF0:USTF0",1737991567894,0.197151,101440.0,101430.0,2.0586695]
["bitfinex-derivatives","BTCF0:USTF0",1737991568103,0.834751,101440.0,101430.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991568491,0.834751,101440.0,101430.0,1.5001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991568905,0.834751,101440.0,101430.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1737991569497,0.473951,101440.0,101430.0,1.6973185]
["bitfinex-derivatives","BTCF0:USTF0",1737991570098,0.475951,101440.0,101430.0,1.6973185]
["bitfinex-derivatives","BTCF0:USTF0",1737991570300,0.002,101440.0,101430.0,2.18539549]
["bitfinex-derivatives","BTCF0:USTF0",1737991570492,0.002,101440.0,101430.0,2.31267248]
["bitfinex-derivatives","BTCF0:USTF0",1737991570695,0.002,101440.0,101430.0,2.45159549]
["bitfinex-derivatives","BTCF0:USTF0",1737991571105,0.0001485,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737991571300,0.0001485,101450.0,101440.0,0.68522799]
["bitfinex-derivatives","BTCF0:USTF0",1737991571898,0.0001485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991573705,0.0021485,101450.0,101440.0,0.81250498]
["bitfinex-derivatives","BTCF0:USTF0",1737991574092,0.0295683,101460.0,101440.0,0.61535398]
["bitfinex-derivatives","BTCF0:USTF0",1737991574304,0.0295683,101460.0,101450.0,0.68520799]
["bitfinex-derivatives","BTCF0:USTF0",1737991574501,0.82367688,101500.0,101490.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1737991574699,0.81457364,101500.0,101490.0,0.32433099]
["bitfinex-derivatives","BTCF0:USTF0",1737991574903,0.81457364,101500.0,101490.0,1.82433099]
["bitfinex-derivatives","BTCF0:USTF0",1737991575500,0.61753564,101500.0,101490.0,1.82433099]
["bitfinex-derivatives","BTCF0:USTF0",1737991576205,0.61953564,101500.0,101490.0,1.82533099]
["bitfinex-derivatives","BTCF0:USTF0",1737991576400,0.61953564,101500.0,101490.0,2.18713099]
["bitfinex-derivatives","BTCF0:USTF0",1737991578709,0.72556238,101500.0,101490.0,2.18713099]
["bitfinex-derivatives","BTCF0:USTF0",1737991579611,0.72356238,101500.0,101490.0,2.18613099]
["bitfinex-derivatives","BTCF0:USTF0",1737991579818,0.72556238,101500.0,101490.0,2.18613099]
["bitfinex-derivatives","BTCF0:USTF0",1737991580306,0.72556238,101500.0,101490.0,0.68613099]
["bitfinex-derivatives","BTCF0:USTF0",1737991581212,0.72556238,101500.0,101490.0,2.18613099]
["bitfinex-derivatives","BTCF0:USTF0",1737991581419,0.72556238,101500.0,101490.0,2.36713099]
["bitfinex-derivatives","BTCF0:USTF0",1737991582103,0.43144254,101500.0,101490.0,2.36713099]
["bitfinex-derivatives","BTCF0:USTF0",1737991582311,0.002,101500.0,101490.0,2.36613099]
["bitfinex-derivatives","BTCF0:USTF0",1737991582915,0.0001485,101510.0,101490.0,2.25877699]
["bitfinex-derivatives","BTCF0:USTF0",1737991583115,0.001,101500.0,101490.0,2.377816]
["bitfinex-derivatives","BTCF0:USTF0",1737991583310,0.0001485,101510.0,101490.0,2.541562]
["bitfinex-derivatives","BTCF0:USTF0",1737991583507,0.38609817,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991583910,0.58307417,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991584208,0.58307417,101530.0,101520.0,0.32427199]
["bitfinex-derivatives","BTCF0:USTF0",1737991584405,0.38609817,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991585011,0.09197833,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991585406,0.1742,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737991585712,0.086,101550.0,101530.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991585912,0.086,101550.0,101540.0,0.68503399]
["bitfinex-derivatives","BTCF0:USTF0",1737991586109,0.6361655,101560.0,101540.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991586314,0.6361655,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991586515,0.3532435,101560.0,101550.0,0.68501399]
["bitfinex-derivatives","BTCF0:USTF0",1737991586711,0.2641435,101560.0,101550.0,0.68501399]
["bitfinex-derivatives","BTCF0:USTF0",1737991587015,0.2641435,101560.0,101550.0,2.18501399]
["bitfinex-derivatives","BTCF0:USTF0",1737991587218,0.2641435,101560.0,101550.0,2.31229098]
["bitfinex-derivatives","BTCF0:USTF0",1737991587416,0.43092015,101580.0,101550.0,2.31229098]
["bitfinex-derivatives","BTCF0:USTF0",1737991587417,0.34863156,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991587714,0.240556,101580.0,101570.0,1.17089499]
["bitfinex-derivatives","BTCF0:USTF0",1737991587910,0.2929229,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737991588215,0.2929229,101590.0,101580.0,2.18495599]
["bitfinex-derivatives","BTCF0:USTF0",1737991588412,0.2929229,101590.0,101580.0,2.27545599]
["bitfinex-derivatives","BTCF0:USTF0",1737991589220,0.08689024,101590.0,101580.0,2.40373298]
["bitfinex-derivatives","BTCF0:USTF0",1737991589418,0.17925753,101610.0,101600.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1737991589723,0.17925753,101610.0,101600.0,1.04571699]
["bitfinex-derivatives","BTCF0:USTF0",1737991590016,0.17925753,101610.0,101600.0,2.54571699]
["bitfinex-derivatives","BTCF0:USTF0",1737991591014,0.18025753,101610.0,101600.0,1.04571699]
["bitfinex-derivatives","BTCF0:USTF0",1737991591413,0.08957395,101610.0,101600.0,1.04571699]
["bitfinex-derivatives","BTCF0:USTF0",1737991591617,0.08957395,101610.0,101600.0,2.54571699]
["bitfinex-derivatives","BTCF0:USTF0",1737991592115,0.08957395,101610.0,101600.0,2.68203615]
["bitfinex-derivatives","BTCF0:USTF0",1737991593116,0.08957395,101610.0,101600.0,2.60201313]
["bitfinex-derivatives","BTCF0:USTF0",1737991593318,0.08857395,101610.0,101600.0,2.60201313]
["bitfinex-derivatives","BTCF0:USTF0",1737991593519,0.08957395,101610.0,101600.0,0.97473614]
["bitfinex-derivatives","BTCF0:USTF0",1737991593910,0.64719495,101610.0,101600.0,0.13631916]
["bitfinex-derivatives","BTCF0:USTF0",1737991594116,0.19684,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991594418,0.196879,101580.0,101570.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1737991594721,0.557679,101580.0,101570.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1737991594915,0.557679,101580.0,101570.0,0.12875343]
["bitfinex-derivatives","BTCF0:USTF0",1737991595320,0.557679,101580.0,101570.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1737991595531,0.196879,101580.0,101570.0,0.12875343]
["bitfinex-derivatives","BTCF0:USTF0",1737991595824,0.557679,101580.0,101570.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1737991596319,0.557679,101580.0,101570.0,0.00247644]
["bitfinex-derivatives","BTCF0:USTF0",1737991598020,0.68495599,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991598215,0.557679,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991598423,0.559679,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991598625,0.196898,101570.0,101560.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991598816,0.557698,101570.0,101560.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991599212,0.196898,101570.0,101560.0,0.12742474]
["bitfinex-derivatives","BTCF0:USTF0",1737991599418,0.559687,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737991599618,0.002,101580.0,101570.0,0.32417499]
["bitfinex-derivatives","BTCF0:USTF0",1737991600024,0.559679,101580.0,101570.0,1.696898]
["bitfinex-derivatives","BTCF0:USTF0",1737991600224,0.196898,101570.0,101560.0,0.55786175]
["bitfinex-derivatives","BTCF0:USTF0",1737991600520,0.197898,101570.0,101560.0,0.55786175]
["bitfinex-derivatives","BTCF0:USTF0",1737991600721,0.197898,101570.0,101560.0,2.05786175]
["bitfinex-derivatives","BTCF0:USTF0",1737991601224,0.290798,101570.0,101560.0,2.05786175]
["bitfinex-derivatives","BTCF0:USTF0",1737991601419,0.0939,101570.0,101560.0,2.18513874]
["bitfinex-derivatives","BTCF0:USTF0",1737991602126,0.001,101570.0,101560.0,2.18513874]
["bitfinex-derivatives","BTCF0:USTF0",1737991602815,0.006,101570.0,101560.0,2.18513874]
["bitfinex-derivatives","BTCF0:USTF0",1737991603012,0.006,101570.0,101560.0,2.31241573]
["bitfinex-derivatives","BTCF0:USTF0",1737991603311,0.006,101570.0,101560.0,2.40601573]
["bitfinex-derivatives","BTCF0:USTF0",1737991603515,0.006,101570.0,101560.0,2.19868171]
["bitfinex-derivatives","BTCF0:USTF0",1737991604121,0.006,101570.0,101560.0,2.20754587]
["bitfinex-derivatives","BTCF0:USTF0",1737991604525,0.001,101570.0,101560.0,2.20754587]
["bitfinex-derivatives","BTCF0:USTF0",1737991604722,0.005,101570.0,101560.0,2.20754587]
["bitfinex-derivatives","BTCF0:USTF0",1737991604927,0.00317029,101570.0,101560.0,2.11394587]
["bitfinex-derivatives","BTCF0:USTF0",1737991605123,0.28991324,101590.0,101570.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1737991605324,0.001,101570.0,101560.0,1.98667288]
["bitfinex-derivatives","BTCF0:USTF0",1737991605918,0.001,101570.0,101560.0,2.11394987]
["bitfinex-derivatives","BTCF0:USTF0",1737991606321,0.19688,101580.0,101570.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1737991606930,0.65671224,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737991607319,0.65671224,101590.0,101570.0,0.68596699]
["bitfinex-derivatives","BTCF0:USTF0",1737991607519,0.29591224,101590.0,101570.0,0.68611474]
["bitfinex-derivatives","BTCF0:USTF0",1737991607828,0.29591224,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737991607829,0.28991224,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737991608330,0.29291224,101590.0,101580.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737991608834,0.65571224,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991609021,0.29491224,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991609223,0.65571224,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991609620,0.65571224,101590.0,101580.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737991609621,0.29491224,101590.0,101580.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737991609929,0.65571224,101590.0,101580.0,0.11781958]
["bitfinex-derivatives","BTCF0:USTF0",1737991610424,0.196879,101580.0,101570.0,0.19703775]
["bitfinex-derivatives","BTCF0:USTF0",1737991610635,0.557679,101580.0,101570.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991610824,0.78807699,101580.0,101550.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1737991611022,0.196918,101560.0,101550.0,0.80988799]
["bitfinex-derivatives","BTCF0:USTF0",1737991611333,0.196918,101560.0,101550.0,2.30988799]
["bitfinex-derivatives","BTCF0:USTF0",1737991611527,0.196918,101560.0,101550.0,2.182611]
["bitfinex-derivatives","BTCF0:USTF0",1737991611830,0.557718,101560.0,101550.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1737991612029,0.196937,101550.0,101540.0,0.17547418]
["bitfinex-derivatives","BTCF0:USTF0",1737991612228,0.557737,101550.0,101540.0,1.67547418]
["bitfinex-derivatives","BTCF0:USTF0",1737991612625,0.557737,101550.0,101540.0,0.17547418]
["bitfinex-derivatives","BTCF0:USTF0",1737991613423,0.557737,101550.0,101540.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991614033,0.649137,101550.0,101540.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991614220,0.649137,101550.0,101540.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737991614626,0.649137,101550.0,101540.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991614827,0.655137,101550.0,101540.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991615830,0.657137,101550.0,101540.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991616027,0.66610382,101550.0,101540.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991616427,0.196976,101530.0,101520.0,1.88146694]
["bitfinex-derivatives","BTCF0:USTF0",1737991616628,0.557776,101530.0,101520.0,1.70614051]
["bitfinex-derivatives","BTCF0:USTF0",1737991616835,0.557776,101530.0,101520.0,1.62604086]
["bitfinex-derivatives","BTCF0:USTF0",1737991617134,0.7216,101530.0,101510.0,0.70177699]
["bitfinex-derivatives","BTCF0:USTF0",1737991617320,0.557795,101520.0,101510.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1737991617632,0.197015,101510.0,101500.0,0.29717475]
["bitfinex-derivatives","BTCF0:USTF0",1737991617831,0.557815,101510.0,101500.0,0.42445174]
["bitfinex-derivatives","BTCF0:USTF0",1737991618034,0.197015,101510.0,101500.0,0.43362364]
["bitfinex-derivatives","BTCF0:USTF0",1737991618235,0.648504,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991618429,0.653504,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991619126,0.648504,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991620026,0.649504,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991620631,0.197015,101510.0,101500.0,0.29717875]
["bitfinex-derivatives","BTCF0:USTF0",1737991620837,0.557815,101510.0,101500.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991621135,0.197015,101510.0,101500.0,0.29718175]
["bitfinex-derivatives","BTCF0:USTF0",1737991621437,0.197015,101510.0,101500.0,0.42445874]
["bitfinex-derivatives","BTCF0:USTF0",1737991621633,0.557815,101510.0,101500.0,0.42445874]
["bitfinex-derivatives","BTCF0:USTF0",1737991621935,0.198015,101510.0,101500.0,0.42445874]
["bitfinex-derivatives","BTCF0:USTF0",1737991622840,0.001,101510.0,101500.0,0.42445874]
["bitfinex-derivatives","BTCF0:USTF0",1737991623138,0.001,101510.0,101500.0,0.43349527]
["bitfinex-derivatives","BTCF0:USTF0",1737991623323,0.198015,101510.0,101500.0,1.93349527]
["bitfinex-derivatives","BTCF0:USTF0",1737991623837,0.558815,101510.0,101500.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991624136,0.68609199,101510.0,101500.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991624334,0.197043,101500.0,101490.0,1.697053]
["bitfinex-derivatives","BTCF0:USTF0",1737991624927,0.197043,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991625331,0.557843,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991625533,0.197043,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991626537,0.199043,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991626842,0.002,101500.0,101490.0,0.68512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991627235,0.03155665,101500.0,101490.0,0.68512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991627542,0.23559065,101500.0,101490.0,0.32532999]
["bitfinex-derivatives","BTCF0:USTF0",1737991627841,0.03155665,101500.0,101490.0,0.32432999]
["bitfinex-derivatives","BTCF0:USTF0",1737991628135,0.03955665,101500.0,101490.0,0.68612999]
["bitfinex-derivatives","BTCF0:USTF0",1737991628637,0.03955665,101500.0,101490.0,0.32532999]
["bitfinex-derivatives","BTCF0:USTF0",1737991628841,0.23659065,101500.0,101490.0,0.32532999]
["bitfinex-derivatives","BTCF0:USTF0",1737991629039,0.23659065,101500.0,101490.0,0.198053]
["bitfinex-derivatives","BTCF0:USTF0",1737991629233,0.23259065,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737991629433,0.23259065,101500.0,101490.0,0.32432999]
["bitfinex-derivatives","BTCF0:USTF0",1737991629628,0.23059065,101500.0,101490.0,0.32432999]
["bitfinex-derivatives","BTCF0:USTF0",1737991630035,0.03355665,101500.0,101490.0,0.68512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991630841,0.03055665,101500.0,101490.0,0.68512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991631040,0.03055665,101500.0,101490.0,2.18512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991631441,0.02955665,101500.0,101490.0,2.18512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991631738,0.03455665,101500.0,101490.0,2.18512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991632132,0.03655665,101500.0,101490.0,2.18512999]
["bitfinex-derivatives","BTCF0:USTF0",1737991632334,0.00014775,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737991632542,0.00014775,101510.0,101500.0,0.86931099]
["bitfinex-derivatives","BTCF0:USTF0",1737991633038,0.55926619,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991633246,0.19846619,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991633646,0.00147819,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991633835,0.19845419,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991634851,0.196995,101520.0,101510.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991635544,0.196995,101520.0,101510.0,0.19716275]
["bitfinex-derivatives","BTCF0:USTF0",1737991637647,0.198995,101520.0,101510.0,0.19716275]
["bitfinex-derivatives","BTCF0:USTF0",1737991638047,0.198995,101520.0,101510.0,0.32443974]
["bitfinex-derivatives","BTCF0:USTF0",1737991638251,0.199095,101520.0,101510.0,0.32543974]
["bitfinex-derivatives","BTCF0:USTF0",1737991638547,0.199095,101520.0,101510.0,0.19816275]
["bitfinex-derivatives","BTCF0:USTF0",1737991639748,0.559895,101520.0,101510.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991640147,0.649795,101520.0,101510.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991640343,0.743195,101520.0,101510.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737991640544,0.743195,101520.0,101480.0,0.65832961]
["bitfinex-derivatives","BTCF0:USTF0",1737991640545,0.197054,101490.0,101480.0,0.229573]
["bitfinex-derivatives","BTCF0:USTF0",1737991640743,0.557854,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1737991640945,0.04927,101480.0,101450.0,1.07803279]
["bitfinex-derivatives","BTCF0:USTF0",1737991641152,0.197104,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737991641348,0.197104,101470.0,101460.0,0.32438899]
["bitfinex-derivatives","BTCF0:USTF0",1737991641743,0.197104,101470.0,101460.0,0.68518899]
["bitfinex-derivatives","BTCF0:USTF0",1737991642040,0.197104,101470.0,101460.0,0.32438899]
["bitfinex-derivatives","BTCF0:USTF0",1737991643149,0.36094775,101480.0,101460.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991643455,0.19722675,101480.0,101470.0,0.32436999]
["bitfinex-derivatives","BTCF0:USTF0",1737991643652,0.00014775,101480.0,101470.0,0.32436999]
["bitfinex-derivatives","BTCF0:USTF0",1737991643849,0.00014775,101480.0,101470.0,0.68516999]
["bitfinex-derivatives","BTCF0:USTF0",1737991644246,0.00014775,101480.0,101470.0,0.77126999]
["bitfinex-derivatives","BTCF0:USTF0",1737991644448,0.197101,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991644750,0.0001,101520.0,101510.0,0.32429199]
["bitfinex-derivatives","BTCF0:USTF0",1737991645155,0.0001,101520.0,101510.0,1.82429199]
["bitfinex-derivatives","BTCF0:USTF0",1737991645649,0.0001,101520.0,101510.0,2.18509199]
["bitfinex-derivatives","BTCF0:USTF0",1737991646961,0.0071,101520.0,101510.0,2.18609199]
["bitfinex-derivatives","BTCF0:USTF0",1737991647751,0.0071,101520.0,101510.0,2.058815]
["bitfinex-derivatives","BTCF0:USTF0",1737991647952,0.204095,101520.0,101510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737991648155,0.561895,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991648359,0.197015,101510.0,101500.0,0.19717575]
["bitfinex-derivatives","BTCF0:USTF0",1737991648557,0.197015,101510.0,101500.0,0.20627014]
["bitfinex-derivatives","BTCF0:USTF0",1737991648763,0.197015,101510.0,101500.0,2.06707014]
["bitfinex-derivatives","BTCF0:USTF0",1737991648970,0.561905,101520.0,101500.0,2.19434713]
["bitfinex-derivatives","BTCF0:USTF0",1737991649462,0.561905,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991649761,0.197015,101510.0,101500.0,2.19433813]
["bitfinex-derivatives","BTCF0:USTF0",1737991649961,0.557905,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991650149,0.0001,101520.0,101510.0,0.32429199]
["bitfinex-derivatives","BTCF0:USTF0",1737991650348,0.0001,101520.0,101510.0,0.68509199]
["bitfinex-derivatives","BTCF0:USTF0",1737991650567,0.0001,101520.0,101510.0,0.77319199]
["bitfinex-derivatives","BTCF0:USTF0",1737991650860,0.0031,101520.0,101510.0,0.77319199]
["bitfinex-derivatives","BTCF0:USTF0",1737991651253,0.0031,101520.0,101510.0,0.86719199]
["bitfinex-derivatives","BTCF0:USTF0",1737991653562,0.0041,101520.0,101510.0,0.86719199]
["bitfinex-derivatives","BTCF0:USTF0",1737991653869,0.00162594,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991654063,0.00162594,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991654266,0.00162594,101530.0,101520.0,2.18507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991654566,0.00014775,101530.0,101520.0,2.18507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991655068,0.196995,101520.0,101510.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1737991655461,0.0921,101520.0,101500.0,0.49731913]
["bitfinex-derivatives","BTCF0:USTF0",1737991655664,0.289098,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737991655970,0.0921,101520.0,101510.0,0.32429199]
["bitfinex-derivatives","BTCF0:USTF0",1737991656866,0.00014775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737991657069,0.00014775,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991657362,0.00114775,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991657561,0.00514775,101530.0,101520.0,0.68507199]
["bitfinex-derivatives","BTCF0:USTF0",1737991657961,0.00514775,101530.0,101520.0,0.77677199]
["bitfinex-derivatives","BTCF0:USTF0",1737991658157,0.00514775,101530.0,101520.0,0.99014898]
["bitfinex-derivatives","BTCF0:USTF0",1737991658872,0.00514775,101530.0,101520.0,0.86287199]
["bitfinex-derivatives","BTCF0:USTF0",1737991659572,0.00514775,101530.0,101520.0,0.99014898]
["bitfinex-derivatives","BTCF0:USTF0",1737991660273,0.00514775,101530.0,101520.0,0.86287199]
["bitfinex-derivatives","BTCF0:USTF0",1737991660871,0.00514775,101530.0,101520.0,2.36287199]
["bitfinex-derivatives","BTCF0:USTF0",1737991661769,0.00514775,101530.0,101520.0,2.49014898]
["bitfinex-derivatives","BTCF0:USTF0",1737991662163,0.826029,101560.0,101530.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1737991662367,0.826029,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991662563,0.6291,101560.0,101540.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991662869,0.196937,101550.0,101540.0,2.18502699]
["bitfinex-derivatives","BTCF0:USTF0",1737991663566,0.62924775,101560.0,101540.0,1.98807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991663764,0.82617475,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737991664070,0.196937,101550.0,101540.0,2.18502199]
["bitfinex-derivatives","BTCF0:USTF0",1737991664270,0.196937,101550.0,101540.0,0.68502199]
["bitfinex-derivatives","BTCF0:USTF0",1737991665471,0.46836775,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737991665658,0.46536775,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991666471,0.08774775,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991666861,0.28466575,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991667060,0.28466575,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737991667671,0.28466575,101560.0,101550.0,0.32421399]
["bitfinex-derivatives","BTCF0:USTF0",1737991667873,0.08774775,101560.0,101550.0,0.68501399]
["bitfinex-derivatives","BTCF0:USTF0",1737991668069,0.00014775,101560.0,101550.0,0.77361399]
["bitfinex-derivatives","BTCF0:USTF0",1737991668371,0.00314775,101560.0,101550.0,0.77461399]
["bitfinex-derivatives","BTCF0:USTF0",1737991668566,0.00314775,101560.0,101550.0,0.86051399]
["bitfinex-derivatives","BTCF0:USTF0",1737991669171,0.0014776,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737991669467,0.0014776,101570.0,101560.0,0.68499499]
["bitfinex-derivatives","BTCF0:USTF0",1737991669673,0.0916,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737991669970,0.0916,101580.0,101570.0,0.68497499]
["bitfinex-derivatives","BTCF0:USTF0",1737991670168,0.1876,101600.0,101590.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1737991670359,0.19611392,101610.0,101600.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1737991670567,0.00014775,101610.0,101600.0,0.81219398]
["bitfinex-derivatives","BTCF0:USTF0",1737991670968,0.00014775,101610.0,101600.0,2.31219398]
["bitfinex-derivatives","BTCF0:USTF0",1737991671467,0.19354205,101630.0,101620.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1737991671664,0.19354205,101630.0,101620.0,0.68487899]
["bitfinex-derivatives","BTCF0:USTF0",1737991672565,0.19354205,101630.0,101620.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1737991672765,0.39032405,101630.0,101610.0,0.68503074]
["bitfinex-derivatives","BTCF0:USTF0",1737991672962,0.75112405,101630.0,101620.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991673163,0.39032405,101630.0,101620.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991673369,0.39032405,101630.0,101620.0,0.32407899]
["bitfinex-derivatives","BTCF0:USTF0",1737991673868,0.36094524,101640.0,101620.0,0.32407899]
["bitfinex-derivatives","BTCF0:USTF0",1737991674073,0.00014524,101640.0,101630.0,0.32405899]
["bitfinex-derivatives","BTCF0:USTF0",1737991674274,0.19690824,101640.0,101630.0,0.32405899]
["bitfinex-derivatives","BTCF0:USTF0",1737991674469,0.17704524,101640.0,101630.0,0.32405899]
["bitfinex-derivatives","BTCF0:USTF0",1737991674877,0.08534524,101640.0,101630.0,0.32405899]
["bitfinex-derivatives","BTCF0:USTF0",1737991675060,0.00014524,101640.0,101630.0,0.68485899]
["bitfinex-derivatives","BTCF0:USTF0",1737991675369,0.00014524,101640.0,101630.0,0.81213598]
["bitfinex-derivatives","BTCF0:USTF0",1737991675564,0.00114524,101640.0,101630.0,0.68585899]
["bitfinex-derivatives","BTCF0:USTF0",1737991677270,0.00147643,101660.0,101630.0,0.91635398]
["bitfinex-derivatives","BTCF0:USTF0",1737991677465,0.45539096,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991677466,0.642709,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991677665,0.446,101670.0,101660.0,0.32400099]
["bitfinex-derivatives","BTCF0:USTF0",1737991677963,0.0852,101670.0,101660.0,0.32400099]
["bitfinex-derivatives","BTCF0:USTF0",1737991678163,0.0852,101670.0,101660.0,2.18480099]
["bitfinex-derivatives","BTCF0:USTF0",1737991678368,0.196695,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737991678563,0.2571,101690.0,101670.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991678862,0.453776,101690.0,101680.0,0.32396199]
["bitfinex-derivatives","BTCF0:USTF0",1737991679070,0.82381957,101690.0,101680.0,0.32396199]
["bitfinex-derivatives","BTCF0:USTF0",1737991679367,0.82381957,101690.0,101680.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991679966,0.82481957,101690.0,101680.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991680166,0.46401957,101690.0,101680.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991680365,0.46401957,101690.0,101680.0,0.32396199]
["bitfinex-derivatives","BTCF0:USTF0",1737991680774,0.82481957,101690.0,101680.0,0.32396199]
["bitfinex-derivatives","BTCF0:USTF0",1737991680969,0.815576,101690.0,101680.0,0.32396199]
["bitfinex-derivatives","BTCF0:USTF0",1737991682172,0.20592371,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991682173,0.02949272,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991682375,0.02949272,101720.0,101710.0,1.04550399]
["bitfinex-derivatives","BTCF0:USTF0",1737991683167,0.196553,101750.0,101710.0,0.97615398]
["bitfinex-derivatives","BTCF0:USTF0",1737991683367,0.0869,101750.0,101740.0,0.68464599]
["bitfinex-derivatives","BTCF0:USTF0",1737991683768,0.0869,101750.0,101740.0,0.65515327]
["bitfinex-derivatives","BTCF0:USTF0",1737991684769,0.28345,101750.0,101740.0,0.65515327]
["bitfinex-derivatives","BTCF0:USTF0",1737991684971,0.28345,101750.0,101740.0,0.24391469]
["bitfinex-derivatives","BTCF0:USTF0",1737991685876,0.28345,101750.0,101740.0,0.24491469]
["bitfinex-derivatives","BTCF0:USTF0",1737991686670,0.0869,101750.0,101740.0,0.60571469]
["bitfinex-derivatives","BTCF0:USTF0",1737991687178,0.08787452,101780.0,101740.0,0.40914569]
["bitfinex-derivatives","BTCF0:USTF0",1737991687379,0.17537452,101780.0,101770.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991687567,0.08897452,101780.0,101770.0,0.68458799]
["bitfinex-derivatives","BTCF0:USTF0",1737991687770,0.08897452,101780.0,101770.0,0.56186498]
["bitfinex-derivatives","BTCF0:USTF0",1737991687971,0.657258,101800.0,101770.0,0.36535398]
["bitfinex-derivatives","BTCF0:USTF0",1737991688172,0.296458,101800.0,101790.0,0.32374999]
["bitfinex-derivatives","BTCF0:USTF0",1737991688568,0.1,101800.0,101790.0,0.32374999]
["bitfinex-derivatives","BTCF0:USTF0",1737991688872,0.1,101800.0,101790.0,0.68454999]
["bitfinex-derivatives","BTCF0:USTF0",1737991689177,0.557218,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737991689375,0.00147429,101830.0,101810.0,0.32371099]
["bitfinex-derivatives","BTCF0:USTF0",1737991689576,0.00147429,101830.0,101820.0,0.32369199]
["bitfinex-derivatives","BTCF0:USTF0",1737991689577,0.19787529,101830.0,101820.0,0.32369199]
["bitfinex-derivatives","BTCF0:USTF0",1737991689872,0.00147429,101830.0,101820.0,0.32369199]
["bitfinex-derivatives","BTCF0:USTF0",1737991690074,0.00897594,101860.0,101850.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1737991690272,0.00147333,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737991690472,0.00147333,101870.0,101860.0,0.32361499]
["bitfinex-derivatives","BTCF0:USTF0",1737991690674,0.2257504,101880.0,101870.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1737991690978,0.1,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737991691179,0.31843796,101930.0,101910.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1737991691388,0.31843796,101930.0,101920.0,0.12727699]
["bitfinex-derivatives","BTCF0:USTF0",1737991691877,0.22563796,101930.0,101910.0,0.68445374]
["bitfinex-derivatives","BTCF0:USTF0",1737991692082,0.22563796,101930.0,101920.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991692083,0.02943196,101930.0,101920.0,0.48807699]
["bitfinex-derivatives","BTCF0:USTF0",1737991692280,0.02943196,101930.0,101920.0,0.81157598]
["bitfinex-derivatives","BTCF0:USTF0",1737991692470,0.02943196,101930.0,101920.0,0.32349899]
["bitfinex-derivatives","BTCF0:USTF0",1737991692676,0.02943196,101930.0,101920.0,0.77923645]
["bitfinex-derivatives","BTCF0:USTF0",1737991692876,0.02943196,101930.0,101920.0,0.7882427]
["bitfinex-derivatives","BTCF0:USTF0",1737991693083,0.01443196,101930.0,101920.0,0.7882427]
["bitfinex-derivatives","BTCF0:USTF0",1737991693882,0.01443196,101930.0,101920.0,0.01000625]
["bitfinex-derivatives","BTCF0:USTF0",1737991694082,0.21063496,101930.0,101920.0,0.01000625]
["bitfinex-derivatives","BTCF0:USTF0",1737991694387,0.57143496,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737991694781,0.196222,101920.0,101910.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991694981,0.196299,101880.0,101870.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1737991695489,0.557099,101880.0,101870.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1737991695873,0.196357,101850.0,101840.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1737991696081,0.3608,101850.0,101810.0,0.60304779]
["bitfinex-derivatives","BTCF0:USTF0",1737991696282,0.196423,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991696484,0.196434,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991696880,0.196434,101810.0,101800.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991697187,0.00014775,101820.0,101800.0,0.47038486]
["bitfinex-derivatives","BTCF0:USTF0",1737991697485,0.00014775,101820.0,101810.0,0.77944845]
["bitfinex-derivatives","BTCF0:USTF0",1737991697674,0.19656275,101820.0,101810.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991698078,0.19656275,101820.0,101810.0,0.77944845]
["bitfinex-derivatives","BTCF0:USTF0",1737991698277,0.00014775,101820.0,101810.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991698481,0.00014775,101820.0,101810.0,0.77944845]
["bitfinex-derivatives","BTCF0:USTF0",1737991700177,0.00014775,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991700483,0.196434,101810.0,101800.0,1.61010486]
["bitfinex-derivatives","BTCF0:USTF0",1737991700686,0.557234,101810.0,101800.0,1.60958486]
["bitfinex-derivatives","BTCF0:USTF0",1737991700884,0.557234,101810.0,101800.0,0.10958486]
["bitfinex-derivatives","BTCF0:USTF0",1737991701283,0.00114775,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737991701478,0.196378,101840.0,101820.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1737991701679,0.196378,101840.0,101820.0,0.557212]
["bitfinex-derivatives","BTCF0:USTF0",1737991701981,0.196378,101840.0,101830.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737991702179,0.36227361,101850.0,101830.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737991702180,0.55863161,101850.0,101830.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737991702383,0.55863161,101850.0,101830.0,0.77941045]
["bitfinex-derivatives","BTCF0:USTF0",1737991702686,0.55863161,101850.0,101830.0,0.7795582]
["bitfinex-derivatives","BTCF0:USTF0",1737991702885,0.196322,101870.0,101840.0,0.557176]
["bitfinex-derivatives","BTCF0:USTF0",1737991703080,0.196322,101870.0,101860.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1737991703285,0.1977772,101880.0,101860.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1737991703588,0.1977772,101880.0,101860.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737991703589,0.196319,101870.0,101860.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1737991703886,0.00056001,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991704185,0.00056001,101960.0,101860.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737991704186,0.01,102020.0,102010.0,0.196049]
["bitfinex-derivatives","BTCF0:USTF0",1737991704388,0.2498,102050.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737991704389,0.0822,102050.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737991704587,0.0822,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991704884,0.195958,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991705080,0.195953,102060.0,102050.0,0.22221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991705275,0.195953,102060.0,102050.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991705482,0.187953,102060.0,102050.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991705685,0.0807,102090.0,102050.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991705887,0.195935,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991706188,0.195972,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991706599,0.3608,102080.0,102040.0,0.556787]
["bitfinex-derivatives","BTCF0:USTF0",1737991706777,0.3608,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991706982,0.45879598,102080.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991707186,0.45879598,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991707187,0.19596,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991707381,0.19596,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991707585,0.19596,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991707892,0.55676,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991708093,0.19596,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991708684,0.19596,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991709180,0.19596,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991709885,0.19596,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991711296,0.3608,102090.0,102050.0,0.56691302]
["bitfinex-derivatives","BTCF0:USTF0",1737991711488,0.195939,102070.0,102060.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991711681,0.195939,102070.0,102060.0,0.94381445]
["bitfinex-derivatives","BTCF0:USTF0",1737991711880,0.195953,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991712080,0.556753,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991712290,1.07896745,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991712594,0.77896745,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991712786,0.556753,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991713179,0.856753,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991713386,0.556753,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991713588,0.195953,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991713786,0.556753,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991714182,0.195953,102060.0,102050.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1737991714787,0.22534747,102060.0,102050.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1737991715386,0.22534747,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991715585,0.58614747,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991715787,0.19603,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991715986,0.55683,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991716182,0.19603,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991716397,0.55683,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991716688,0.19603,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991716893,0.55683,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991717089,0.19603,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991717703,0.55683,102020.0,102010.0,0.00147043]
["bitfinex-derivatives","BTCF0:USTF0",1737991718093,0.196049,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991718291,0.556849,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991719491,0.556849,102010.0,102000.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991720090,0.856849,102010.0,102000.0,2.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991720291,0.75883441,102010.0,101950.0,0.00147113]
["bitfinex-derivatives","BTCF0:USTF0",1737991720595,0.196145,101960.0,101950.0,0.19763613]
["bitfinex-derivatives","BTCF0:USTF0",1737991720787,0.05048858,102000.0,101960.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1737991720989,0.196103,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991721199,0.196088,101990.0,101980.0,0.77910745]
["bitfinex-derivatives","BTCF0:USTF0",1737991721391,0.196088,101990.0,101980.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991721587,0.196088,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991721787,0.556888,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991722494,0.196107,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991722694,0.556907,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991723602,0.556907,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991723792,0.856907,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991725705,0.196165,101950.0,101940.0,0.22221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991726496,0.196151,101960.0,101940.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991726694,0.196151,101960.0,101950.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1737991726899,0.196165,101950.0,101940.0,0.41839445]
["bitfinex-derivatives","BTCF0:USTF0",1737991727407,0.19629902,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991727611,0.196165,101950.0,101940.0,0.41838845]
["bitfinex-derivatives","BTCF0:USTF0",1737991728311,0.196165,101950.0,101940.0,1.91838845]
["bitfinex-derivatives","BTCF0:USTF0",1737991728707,0.00014702,101960.0,101950.0,0.206165]
["bitfinex-derivatives","BTCF0:USTF0",1737991728902,0.00014702,101960.0,101950.0,0.566965]
["bitfinex-derivatives","BTCF0:USTF0",1737991729306,0.19629202,101960.0,101950.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1737991729908,0.19629202,101960.0,101940.0,2.28979245]
["bitfinex-derivatives","BTCF0:USTF0",1737991729909,0.196165,101950.0,101940.0,2.28979245]
["bitfinex-derivatives","BTCF0:USTF0",1737991730210,0.196165,101950.0,101940.0,1.73221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991730400,0.196165,101950.0,101940.0,2.09301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991730596,0.196165,101950.0,101940.0,2.28919845]
["bitfinex-derivatives","BTCF0:USTF0",1737991731405,0.19630002,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991731611,0.19630002,101960.0,101950.0,0.47719537]
["bitfinex-derivatives","BTCF0:USTF0",1737991732909,0.196165,101950.0,101940.0,1.92903245]
["bitfinex-derivatives","BTCF0:USTF0",1737991733101,0.19629702,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991733304,0.049029,101980.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737991733607,0.196133,101970.0,101960.0,0.78915745]
["bitfinex-derivatives","BTCF0:USTF0",1737991733906,0.196133,101970.0,101960.0,0.23221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991734305,0.196133,101970.0,101960.0,0.42835945]
["bitfinex-derivatives","BTCF0:USTF0",1737991734512,0.3608,101970.0,101950.0,0.19630802]
["bitfinex-derivatives","BTCF0:USTF0",1737991734812,0.196133,101970.0,101960.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1737991735202,0.196133,101970.0,101960.0,1.696138]
["bitfinex-derivatives","BTCF0:USTF0",1737991735717,0.556933,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991736013,0.556933,101970.0,101950.0,0.56709602]
["bitfinex-derivatives","BTCF0:USTF0",1737991736014,0.196145,101960.0,101950.0,0.56709602]
["bitfinex-derivatives","BTCF0:USTF0",1737991736210,0.196145,101960.0,101950.0,0.01014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991736412,0.556945,101960.0,101950.0,0.01014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991737215,0.556945,101960.0,101950.0,0.00262707]
["bitfinex-derivatives","BTCF0:USTF0",1737991737909,0.556945,101960.0,101940.0,2.27919145]
["bitfinex-derivatives","BTCF0:USTF0",1737991737910,0.556945,101960.0,101940.0,2.20204318]
["bitfinex-derivatives","BTCF0:USTF0",1737991738117,0.196165,101950.0,101940.0,2.20204318]
["bitfinex-derivatives","BTCF0:USTF0",1737991738410,0.196165,101950.0,101940.0,2.2021902]
["bitfinex-derivatives","BTCF0:USTF0",1737991738720,0.196165,101950.0,101940.0,1.91853847]
["bitfinex-derivatives","BTCF0:USTF0",1737991739209,0.556965,101950.0,101940.0,1.72236147]
["bitfinex-derivatives","BTCF0:USTF0",1737991739405,0.556965,101950.0,101940.0,1.73178651]
["bitfinex-derivatives","BTCF0:USTF0",1737991739606,0.556965,101950.0,101940.0,1.92797051]
["bitfinex-derivatives","BTCF0:USTF0",1737991740315,0.556965,101950.0,101940.0,1.50957206]
["bitfinex-derivatives","BTCF0:USTF0",1737991741015,0.556965,101950.0,101940.0,0.00957206]
["bitfinex-derivatives","BTCF0:USTF0",1737991741216,0.196222,101920.0,101910.0,0.557033]
["bitfinex-derivatives","BTCF0:USTF0",1737991741708,0.196222,101920.0,101910.0,2.057033]
["bitfinex-derivatives","BTCF0:USTF0",1737991741912,0.196205,101930.0,101920.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737991742104,0.196188,101940.0,101930.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737991742415,0.00014702,101940.0,101930.0,0.606049]
["bitfinex-derivatives","BTCF0:USTF0",1737991742710,0.3608,101970.0,101930.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1737991742911,0.556939,101970.0,101960.0,0.41835945]
["bitfinex-derivatives","BTCF0:USTF0",1737991743118,0.556901,101990.0,101980.0,0.196097]
["bitfinex-derivatives","BTCF0:USTF0",1737991743310,0.196107,101980.0,101970.0,0.556916]
["bitfinex-derivatives","BTCF0:USTF0",1737991743511,0.049027,101980.0,101950.0,0.556955]
["bitfinex-derivatives","BTCF0:USTF0",1737991743717,0.196145,101960.0,101950.0,2.056955]
["bitfinex-derivatives","BTCF0:USTF0",1737991744015,0.196145,101960.0,101950.0,0.48668764]
["bitfinex-derivatives","BTCF0:USTF0",1737991744208,0.196145,101960.0,101950.0,0.45725857]
["bitfinex-derivatives","BTCF0:USTF0",1737991744518,0.196145,101960.0,101950.0,1.95725857]
["bitfinex-derivatives","BTCF0:USTF0",1737991744710,0.856945,101960.0,101950.0,0.00950034]
["bitfinex-derivatives","BTCF0:USTF0",1737991745018,0.196222,101920.0,101910.0,0.643732]
["bitfinex-derivatives","BTCF0:USTF0",1737991745321,0.196222,101920.0,101910.0,2.143732]
["bitfinex-derivatives","BTCF0:USTF0",1737991745617,0.557022,101920.0,101910.0,1.72694658]
["bitfinex-derivatives","BTCF0:USTF0",1737991745919,0.196222,101920.0,101910.0,1.72694658]
["bitfinex-derivatives","BTCF0:USTF0",1737991746403,0.196222,101920.0,101910.0,1.92318858]
["bitfinex-derivatives","BTCF0:USTF0",1737991746724,0.00014702,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737991746905,0.196189,101940.0,101930.0,0.196192]
["bitfinex-derivatives","BTCF0:USTF0",1737991747210,0.19762716,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991747415,0.19761716,101960.0,101950.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1737991747616,0.196165,101950.0,101940.0,0.77918945]
["bitfinex-derivatives","BTCF0:USTF0",1737991747819,0.196165,101950.0,101940.0,2.056975]
["bitfinex-derivatives","BTCF0:USTF0",1737991748015,0.196165,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991748216,0.196165,101950.0,101940.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1737991748410,0.196184,101940.0,101930.0,0.55714402]
["bitfinex-derivatives","BTCF0:USTF0",1737991748619,0.196184,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991750316,0.196167,101950.0,101940.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991750513,0.00161918,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991750712,0.00161918,101960.0,101950.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1737991751318,0.196165,101950.0,101940.0,0.77919545]
["bitfinex-derivatives","BTCF0:USTF0",1737991751507,0.19777018,101960.0,101950.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1737991751816,0.19777018,101960.0,101950.0,0.11640065]
["bitfinex-derivatives","BTCF0:USTF0",1737991752016,0.00161918,101960.0,101950.0,0.47720065]
["bitfinex-derivatives","BTCF0:USTF0",1737991752210,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991752409,0.556898,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1737991752819,0.196098,101990.0,101980.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1737991753010,0.196098,101990.0,101980.0,0.556907]
["bitfinex-derivatives","BTCF0:USTF0",1737991753210,0.19755158,102000.0,101990.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1737991753417,0.1976986,102000.0,101990.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1737991753613,0.196107,101980.0,101970.0,0.55707102]
["bitfinex-derivatives","BTCF0:USTF0",1737991753915,0.556907,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991754122,0.556907,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991754316,0.049036,101960.0,101930.0,0.58448587]
["bitfinex-derivatives","BTCF0:USTF0",1737991754516,0.196184,101940.0,101930.0,0.00147142]
["bitfinex-derivatives","BTCF0:USTF0",1737991754716,0.196184,101940.0,101930.0,0.3418913]
["bitfinex-derivatives","BTCF0:USTF0",1737991754919,0.196184,101940.0,101930.0,0.8988943]
["bitfinex-derivatives","BTCF0:USTF0",1737991755723,0.196184,101940.0,101930.0,0.3418913]
["bitfinex-derivatives","BTCF0:USTF0",1737991755923,0.196184,101940.0,101930.0,0.5380943]
["bitfinex-derivatives","BTCF0:USTF0",1737991756418,0.196184,101940.0,101930.0,0.3418913]
["bitfinex-derivatives","BTCF0:USTF0",1737991756917,0.196184,101940.0,101930.0,1.12110875]
["bitfinex-derivatives","BTCF0:USTF0",1737991757514,0.196184,101940.0,101930.0,0.78068887]
["bitfinex-derivatives","BTCF0:USTF0",1737991759127,0.196184,101940.0,101930.0,0.19767442]
["bitfinex-derivatives","BTCF0:USTF0",1737991759320,0.556984,101940.0,101930.0,0.00147142]
["bitfinex-derivatives","BTCF0:USTF0",1737991759516,0.196203,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991759721,0.557003,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991759916,0.557003,101930.0,101920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991760121,1.07921745,101930.0,101920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991760321,0.71786545,101930.0,101900.0,0.28207315]
["bitfinex-derivatives","BTCF0:USTF0",1737991760518,0.196261,101900.0,101890.0,0.23337692]
["bitfinex-derivatives","BTCF0:USTF0",1737991760720,0.557061,101900.0,101890.0,0.23337692]
["bitfinex-derivatives","BTCF0:USTF0",1737991761526,0.557061,101900.0,101890.0,0.24122692]
["bitfinex-derivatives","BTCF0:USTF0",1737991762625,0.557061,101900.0,101890.0,0.23337692]
["bitfinex-derivatives","BTCF0:USTF0",1737991762825,0.196261,101900.0,101890.0,0.23337692]
["bitfinex-derivatives","BTCF0:USTF0",1737991763022,0.557061,101900.0,101890.0,0.23337692]
["bitfinex-derivatives","BTCF0:USTF0",1737991763424,0.557061,101900.0,101890.0,0.00147208]
["bitfinex-derivatives","BTCF0:USTF0",1737991764120,0.557061,101900.0,101890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991764121,0.857061,101900.0,101890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991764316,0.937561,101900.0,101890.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991764922,0.196299,101880.0,101870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737991765121,0.196338,101860.0,101850.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1737991765424,0.196357,101850.0,101840.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1737991765623,0.196357,101850.0,101840.0,0.20567098]
["bitfinex-derivatives","BTCF0:USTF0",1737991766129,0.196357,101850.0,101840.0,0.21352098]
["bitfinex-derivatives","BTCF0:USTF0",1737991766737,0.557157,101850.0,101840.0,0.01715698]
["bitfinex-derivatives","BTCF0:USTF0",1737991767033,0.557157,101850.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991768134,0.557157,101850.0,101840.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1737991768432,0.557157,101850.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991768735,0.196357,101850.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991768940,0.3608,101850.0,101830.0,0.77954847]
["bitfinex-derivatives","BTCF0:USTF0",1737991769136,0.196376,101840.0,101830.0,0.41874847]
["bitfinex-derivatives","BTCF0:USTF0",1737991769335,0.3608,101850.0,101830.0,0.55733402]
["bitfinex-derivatives","BTCF0:USTF0",1737991769634,0.557176,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991769942,0.557176,101840.0,101830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737991770135,0.196434,101810.0,101800.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1737991770530,0.557234,101810.0,101800.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1737991770726,0.196434,101810.0,101800.0,0.665104]
["bitfinex-derivatives","BTCF0:USTF0",1737991771339,0.196434,101810.0,101800.0,0.66652051]
["bitfinex-derivatives","BTCF0:USTF0",1737991771639,0.196434,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991771934,0.196434,101810.0,101800.0,0.296454]
["bitfinex-derivatives","BTCF0:USTF0",1737991772141,0.196434,101810.0,101800.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1737991772529,0.557234,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991772737,0.77944845,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991774537,0.58301445,101810.0,101790.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1737991774740,0.3608,101800.0,101760.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1737991774935,0.196484,101790.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991775245,0.196484,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991775552,0.196484,101790.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991775553,0.196492,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991775728,0.196492,101780.0,101770.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1737991775931,0.58316147,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991776242,0.196511,101770.0,101760.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1737991776740,0.196511,101770.0,101760.0,1.696515]
["bitfinex-derivatives","BTCF0:USTF0",1737991777144,0.196511,101770.0,101760.0,1.71390331]
["bitfinex-derivatives","BTCF0:USTF0",1737991777747,0.77952545,101770.0,101760.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991778135,0.196531,101760.0,101750.0,0.196548]
["bitfinex-derivatives","BTCF0:USTF0",1737991778339,0.557331,101760.0,101750.0,1.696548]
["bitfinex-derivatives","BTCF0:USTF0",1737991778934,0.196531,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991779139,0.19666302,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737991779435,0.196531,101760.0,101750.0,0.565202]
["bitfinex-derivatives","BTCF0:USTF0",1737991779741,0.196531,101760.0,101750.0,2.065197]
["bitfinex-derivatives","BTCF0:USTF0",1737991780141,0.22614125,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737991780840,0.22614125,101770.0,101760.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1737991781446,0.00920265,101780.0,101760.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1737991781642,0.196475,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991781846,0.196475,101790.0,101770.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1737991782146,0.196492,101780.0,101770.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1737991782446,0.42830145,101790.0,101770.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1737991782647,0.42830145,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991782853,0.42830145,101790.0,101760.0,1.909932]
["bitfinex-derivatives","BTCF0:USTF0",1737991782854,0.196511,101770.0,101760.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991783050,0.196531,101760.0,101750.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991783344,0.19655,101750.0,101740.0,0.00147422]
["bitfinex-derivatives","BTCF0:USTF0",1737991783533,0.77956445,101750.0,101740.0,0.00147422]
["bitfinex-derivatives","BTCF0:USTF0",1737991784337,0.55735,101750.0,101740.0,0.00147422]
["bitfinex-derivatives","BTCF0:USTF0",1737991785138,0.58683402,101750.0,101730.0,0.557386]
["bitfinex-derivatives","BTCF0:USTF0",1737991785446,0.196569,101740.0,101730.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1737991786045,0.557369,101740.0,101730.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1737991786349,0.196569,101740.0,101730.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1737991786742,0.196569,101740.0,101730.0,1.696586]
["bitfinex-derivatives","BTCF0:USTF0",1737991787044,0.196569,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991787246,0.196569,101740.0,101720.0,0.72978778]
["bitfinex-derivatives","BTCF0:USTF0",1737991787550,0.196569,101740.0,101720.0,0.53318678]
["bitfinex-derivatives","BTCF0:USTF0",1737991787751,0.196569,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991787939,0.196569,101740.0,101730.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1737991788249,0.61249847,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737991788250,0.02948402,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737991788447,0.02948402,101750.0,101740.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737991788945,0.02948402,101750.0,101740.0,2.057369]
["bitfinex-derivatives","BTCF0:USTF0",1737991789445,0.02948402,101750.0,101740.0,2.06697061]
["bitfinex-derivatives","BTCF0:USTF0",1737991794638,0.02948402,101750.0,101740.0,0.56697061]
["bitfinex-derivatives","BTCF0:USTF0",1737991794842,0.22603402,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737991795042,0.22603402,101750.0,101730.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1737991795043,0.196584,101740.0,101730.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1737991795645,0.557384,101740.0,101730.0,0.196583]
["bitfinex-derivatives","BTCF0:USTF0",1737991795949,0.39028402,101750.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991796153,0.02948402,101750.0,101740.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1737991796748,0.02948402,101750.0,101740.0,2.05737]
["bitfinex-derivatives","BTCF0:USTF0",1737991798950,0.00014702,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991799145,0.00014702,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737991799346,0.00014702,101760.0,101750.0,0.77956445]
["bitfinex-derivatives","BTCF0:USTF0",1737991800449,0.55747802,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991800644,0.19655,101750.0,101740.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1737991800850,0.19655,101750.0,101740.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1737991801247,0.19655,101750.0,101740.0,0.557355]
["bitfinex-derivatives","BTCF0:USTF0",1737991801852,0.19655,101750.0,101740.0,2.057355]
["bitfinex-derivatives","BTCF0:USTF0",1737991802255,0.19668002,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991802552,0.00014702,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737991802755,0.19667802,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737991803453,0.19667802,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991803856,0.00014702,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737991804046,0.19667802,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737991804246,0.00014702,101760.0,101750.0,0.77956445]
["bitfinex-derivatives","BTCF0:USTF0",1737991804744,0.00147462,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991804950,0.19792862,101800.0,101790.0,0.41868745]
["bitfinex-derivatives","BTCF0:USTF0",1737991805159,0.19792862,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991805459,0.19792862,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991805650,0.196473,101790.0,101780.0,0.557289]
["bitfinex-derivatives","BTCF0:USTF0",1737991805849,0.196473,101790.0,101780.0,0.55743602]
["bitfinex-derivatives","BTCF0:USTF0",1737991806353,0.196473,101790.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991806546,0.77948745,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991806744,0.77948745,101790.0,101750.0,0.85549454]
["bitfinex-derivatives","BTCF0:USTF0",1737991806745,0.049123,101780.0,101750.0,0.85549454]
["bitfinex-derivatives","BTCF0:USTF0",1737991806948,0.196531,101760.0,101750.0,0.85549454]
["bitfinex-derivatives","BTCF0:USTF0",1737991807553,0.196514,101770.0,101760.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1737991808054,0.196531,101760.0,101750.0,0.29814754]
["bitfinex-derivatives","BTCF0:USTF0",1737991808261,0.557331,101760.0,101750.0,0.28895035]
["bitfinex-derivatives","BTCF0:USTF0",1737991808553,0.196531,101760.0,101750.0,0.28895035]
["bitfinex-derivatives","BTCF0:USTF0",1737991808750,0.557331,101760.0,101750.0,0.28895035]
["bitfinex-derivatives","BTCF0:USTF0",1737991809152,0.19655,101750.0,101740.0,0.34041988]
["bitfinex-derivatives","BTCF0:USTF0",1737991809344,0.19655,101750.0,101740.0,0.70121988]
["bitfinex-derivatives","BTCF0:USTF0",1737991809549,0.3608,101770.0,101740.0,0.75036188]
["bitfinex-derivatives","BTCF0:USTF0",1737991809761,0.00014702,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991809946,0.00014702,101760.0,101740.0,0.70121988]
["bitfinex-derivatives","BTCF0:USTF0",1737991809947,0.19655,101750.0,101740.0,0.89777488]
["bitfinex-derivatives","BTCF0:USTF0",1737991810145,0.19655,101750.0,101740.0,0.557355]
["bitfinex-derivatives","BTCF0:USTF0",1737991810355,0.00014702,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991810551,0.00014702,101760.0,101750.0,0.77956445]
["bitfinex-derivatives","BTCF0:USTF0",1737991811256,2e-08,101760.0,101750.0,1.07956445]
["bitfinex-derivatives","BTCF0:USTF0",1737991811455,0.00147462,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991811755,0.00147462,101800.0,101790.0,0.77948745]
["bitfinex-derivatives","BTCF0:USTF0",1737991811955,0.19792862,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991812155,0.196492,101780.0,101770.0,0.557302]
["bitfinex-derivatives","BTCF0:USTF0",1737991812457,0.3608,101780.0,101760.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1737991812763,0.557312,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991812953,0.557312,101770.0,101740.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1737991812954,0.74431445,101770.0,101740.0,0.34041988]
["bitfinex-derivatives","BTCF0:USTF0",1737991813154,0.55735,101750.0,101740.0,0.34041988]
["bitfinex-derivatives","BTCF0:USTF0",1737991813560,0.55735,101750.0,101740.0,0.20921988]
["bitfinex-derivatives","BTCF0:USTF0",1737991813858,0.196608,101720.0,101710.0,0.21373683]
["bitfinex-derivatives","BTCF0:USTF0",1737991814057,0.196627,101710.0,101700.0,0.296636]
["bitfinex-derivatives","BTCF0:USTF0",1737991814257,0.196627,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991814564,0.77964145,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991815457,0.77964145,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991815654,0.557427,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991815855,0.557415,101720.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991816053,0.196627,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991816255,0.77964145,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991816948,0.196627,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991817148,0.196612,101720.0,101710.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1737991817349,0.00014702,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737991817549,0.00014702,101730.0,101720.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1737991817754,0.00014702,101730.0,101720.0,2.057408]
["bitfinex-derivatives","BTCF0:USTF0",1737991819051,0.557353,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737991819856,0.58301445,101750.0,101730.0,0.557382]
["bitfinex-derivatives","BTCF0:USTF0",1737991820053,0.196569,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991820253,0.557369,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991820764,0.196569,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991821164,0.196627,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991821463,0.557427,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991821965,0.557427,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991822157,0.557427,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991822960,0.58692262,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991824665,0.39029562,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991824962,0.79204579,101710.0,101700.0,0.296647]
["bitfinex-derivatives","BTCF0:USTF0",1737991825466,0.79204579,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737991826062,0.59541879,101710.0,101680.0,0.01099652]
["bitfinex-derivatives","BTCF0:USTF0",1737991826364,0.196705,101670.0,101660.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991826555,0.918305,101670.0,101660.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991826760,0.770777,101670.0,101630.0,0.358973]
["bitfinex-derivatives","BTCF0:USTF0",1737991826964,0.557563,101640.0,101630.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1737991827170,0.557563,101640.0,101630.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737991827359,0.3608,101640.0,101630.0,0.276982]
["bitfinex-derivatives","BTCF0:USTF0",1737991827554,0.19689102,101650.0,101640.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1737991827860,0.19689102,101650.0,101630.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737991827861,0.196763,101640.0,101630.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1737991828062,0.557563,101640.0,101630.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1737991828260,0.557563,101640.0,101630.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737991829368,0.196782,101630.0,101610.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1737991829565,0.557602,101620.0,101610.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1737991829765,0.3608,101620.0,101610.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1737991829970,0.3608,101630.0,101620.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737991830168,0.3608,101650.0,101640.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1737991830674,0.00014702,101660.0,101650.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1737991830968,0.36227644,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991831159,0.3608,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737991831363,0.3608,101680.0,101670.0,1.696705]
["bitfinex-derivatives","BTCF0:USTF0",1737991832169,0.36094702,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991832369,0.00014702,101690.0,101680.0,0.41889945]
["bitfinex-derivatives","BTCF0:USTF0",1737991832769,0.00014702,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991833367,0.00014702,101690.0,101680.0,0.41889945]
["bitfinex-derivatives","BTCF0:USTF0",1737991834071,0.39029562,101710.0,101680.0,0.52221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991834367,0.10578914,101730.0,101680.0,0.52221445]
["bitfinex-derivatives","BTCF0:USTF0",1737991834368,0.20382595,101730.0,101700.0,0.58301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991834563,0.20382595,101730.0,101720.0,1.14042245]
["bitfinex-derivatives","BTCF0:USTF0",1737991835168,0.23458959,101740.0,101720.0,0.94381445]
["bitfinex-derivatives","BTCF0:USTF0",1737991835373,0.26391329,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991835565,0.26391329,101760.0,101750.0,0.77956445]
["bitfinex-derivatives","BTCF0:USTF0",1737991836165,0.26391329,101760.0,101750.0,1.14036445]
["bitfinex-derivatives","BTCF0:USTF0",1737991836677,0.42729146,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737991836678,0.40496197,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737991836863,0.19655,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991837265,0.55735,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991837466,0.196589,101730.0,101720.0,0.0014744]
["bitfinex-derivatives","BTCF0:USTF0",1737991837765,0.557389,101730.0,101720.0,0.0014744]
["bitfinex-derivatives","BTCF0:USTF0",1737991838174,0.94400345,101730.0,101720.0,0.0014744]
["bitfinex-derivatives","BTCF0:USTF0",1737991838368,0.049152,101720.0,101680.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1737991838678,0.196666,101690.0,101680.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1737991838869,0.196647,101700.0,101680.0,1.042474]
["bitfinex-derivatives","BTCF0:USTF0",1737991839070,0.196647,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991839263,0.557447,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991839468,0.00014702,101700.0,101690.0,0.77982747]
["bitfinex-derivatives","BTCF0:USTF0",1737991840071,0.55759402,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991840675,0.00014702,101700.0,101690.0,0.77982747]
["bitfinex-derivatives","BTCF0:USTF0",1737991840878,0.1644,101730.0,101690.0,0.88316147]
["bitfinex-derivatives","BTCF0:USTF0",1737991841179,0.360993,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737991841476,0.1644,101730.0,101720.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1737991841775,0.1644,101730.0,101710.0,0.557425]
["bitfinex-derivatives","BTCF0:USTF0",1737991841976,0.196627,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991842279,0.196666,101690.0,101680.0,0.557482]
["bitfinex-derivatives","BTCF0:USTF0",1737991842480,0.196666,101690.0,101680.0,0.56718316]
["bitfinex-derivatives","BTCF0:USTF0",1737991842776,0.196666,101690.0,101680.0,0.00970116]
["bitfinex-derivatives","BTCF0:USTF0",1737991842974,0.196685,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991843170,0.557485,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991845082,0.196685,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991845271,0.362272,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991845467,0.27959902,101700.0,101680.0,0.557485]
["bitfinex-derivatives","BTCF0:USTF0",1737991845685,0.00014702,101700.0,101690.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1737991845982,0.00014702,101700.0,101690.0,2.057466]
["bitfinex-derivatives","BTCF0:USTF0",1737991846167,0.00014702,101700.0,101690.0,2.27968045]
["bitfinex-derivatives","BTCF0:USTF0",1737991847778,0.52617585,101720.0,101690.0,2.08301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991847779,0.55888885,101720.0,101690.0,2.08301445]
["bitfinex-derivatives","BTCF0:USTF0",1737991847973,0.19808885,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991848379,0.00147585,101720.0,101710.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737991849177,0.19808385,101720.0,101710.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737991849887,0.196627,101710.0,101700.0,0.55758902]
["bitfinex-derivatives","BTCF0:USTF0",1737991850286,0.00147585,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991850478,0.62889205,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991850679,0.62889205,101740.0,101730.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1737991851178,0.82546105,101740.0,101730.0,2.057389]
["bitfinex-derivatives","BTCF0:USTF0",1737991851687,0.62889205,101740.0,101730.0,2.057389]
["bitfinex-derivatives","BTCF0:USTF0",1737991852287,0.22236147,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991852486,0.196589,101730.0,101700.0,0.56715112]
["bitfinex-derivatives","BTCF0:USTF0",1737991852682,0.196627,101710.0,101700.0,0.557433]
["bitfinex-derivatives","BTCF0:USTF0",1737991854385,0.19649412,101710.0,101700.0,0.557433]
["bitfinex-derivatives","BTCF0:USTF0",1737991855788,0.58301445,101710.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991856086,0.58301445,101710.0,101700.0,0.196633]
["bitfinex-derivatives","BTCF0:USTF0",1737991856087,0.19663,101710.0,101700.0,0.196633]
["bitfinex-derivatives","BTCF0:USTF0",1737991857083,0.55743,101710.0,101700.0,0.196633]
["bitfinex-derivatives","BTCF0:USTF0",1737991857591,0.196647,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991857893,0.557447,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991858185,0.557447,101700.0,101690.0,0.19681302]
["bitfinex-derivatives","BTCF0:USTF0",1737991861778,0.557447,101700.0,101690.0,1.69681302]
["bitfinex-derivatives","BTCF0:USTF0",1737991862885,0.196647,101700.0,101690.0,1.69681302]
["bitfinex-derivatives","BTCF0:USTF0",1737991863394,0.557447,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991863886,0.6608,101700.0,101660.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991864190,0.196724,101660.0,101650.0,0.1982174]
["bitfinex-derivatives","BTCF0:USTF0",1737991864392,0.3608,101680.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1737991864592,0.3608,101700.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991864888,0.196647,101700.0,101690.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737991865092,0.55759402,101700.0,101690.0,0.196653]
["bitfinex-derivatives","BTCF0:USTF0",1737991865292,0.55759402,101700.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991865293,0.196666,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991865487,0.77968045,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991865881,1.22528045,101690.0,101680.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991866087,0.50368045,101690.0,101680.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991866589,0.86448045,101690.0,101680.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991867192,0.51095641,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991867391,0.55741,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991867595,0.58449026,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991867596,0.00147581,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991867893,0.00147581,101730.0,101720.0,2.057408]
["bitfinex-derivatives","BTCF0:USTF0",1737991868099,0.64791044,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737991868297,0.45135644,101750.0,101720.0,1.909949]
["bitfinex-derivatives","BTCF0:USTF0",1737991868486,0.196574,101740.0,101730.0,0.19672702]
["bitfinex-derivatives","BTCF0:USTF0",1737991868688,0.557374,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991868898,0.557374,101740.0,101730.0,0.19673602]
["bitfinex-derivatives","BTCF0:USTF0",1737991869586,0.196569,101740.0,101730.0,0.19672802]
["bitfinex-derivatives","BTCF0:USTF0",1737991869791,0.557369,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991870691,0.557369,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991870692,0.3608,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991870895,0.196647,101700.0,101690.0,0.19814084]
["bitfinex-derivatives","BTCF0:USTF0",1737991871097,0.557447,101700.0,101690.0,0.19814084]
["bitfinex-derivatives","BTCF0:USTF0",1737991871298,0.77965045,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991871592,0.93700645,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737991871796,0.93700645,101730.0,101700.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1737991871797,0.196608,101720.0,101710.0,0.196621]
["bitfinex-derivatives","BTCF0:USTF0",1737991871998,0.557408,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991872498,0.196666,101690.0,101680.0,0.00973002]
["bitfinex-derivatives","BTCF0:USTF0",1737991872699,0.196693,101680.0,101670.0,0.196699]
["bitfinex-derivatives","BTCF0:USTF0",1737991872887,0.409971,101680.0,101650.0,0.16817537]
["bitfinex-derivatives","BTCF0:USTF0",1737991873092,0.557519,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991873295,0.196724,101660.0,101650.0,0.20784949]
["bitfinex-derivatives","BTCF0:USTF0",1737991873802,0.19685502,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991873991,0.55765502,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991874793,0.36094702,101670.0,101650.0,0.01111349]
["bitfinex-derivatives","BTCF0:USTF0",1737991875004,0.557524,101660.0,101650.0,0.20785249]
["bitfinex-derivatives","BTCF0:USTF0",1737991875299,0.557524,101660.0,101650.0,0.00147537]
["bitfinex-derivatives","BTCF0:USTF0",1737991875596,0.3608,101660.0,101640.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737991875900,0.3608,101660.0,101620.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1737991875901,0.196782,101630.0,101620.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1737991876197,0.19675,101650.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737991876401,0.55755,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737991876703,0.55751,101670.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991876893,0.00014702,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991878204,0.00014702,101660.0,101650.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1737991878401,0.3608,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737991878699,0.00147632,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991878902,0.3608,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991879206,0.55889084,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737991879701,0.00147584,101720.0,101710.0,0.557427]
["bitfinex-derivatives","BTCF0:USTF0",1737991880002,0.23469112,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991880189,0.23469112,101740.0,101730.0,1.14040345]
["bitfinex-derivatives","BTCF0:USTF0",1737991880391,0.06122767,101750.0,101730.0,0.94381445]
["bitfinex-derivatives","BTCF0:USTF0",1737991880588,0.4417,101780.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991880589,0.557296,101780.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991880791,0.61755644,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991880992,0.09055644,101790.0,101780.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1737991881192,0.09070346,101790.0,101780.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1737991881601,0.09070346,101790.0,101780.0,2.057292]
["bitfinex-derivatives","BTCF0:USTF0",1737991882191,0.00014702,101790.0,101780.0,1.696492]
["bitfinex-derivatives","BTCF0:USTF0",1737991882389,0.19662002,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991882593,0.55742002,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991882903,0.19662002,101790.0,101780.0,2.057292]
["bitfinex-derivatives","BTCF0:USTF0",1737991883093,0.19662002,101790.0,101780.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1737991883501,0.196492,101780.0,101770.0,1.04249502]
["bitfinex-derivatives","BTCF0:USTF0",1737991883701,0.557292,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991884194,0.19655,101750.0,101740.0,0.681431]
["bitfinex-derivatives","BTCF0:USTF0",1737991884595,0.3608,101750.0,101740.0,0.681431]
["bitfinex-derivatives","BTCF0:USTF0",1737991884902,0.55735,101750.0,101740.0,0.681431]
["bitfinex-derivatives","BTCF0:USTF0",1737991885896,0.19655,101750.0,101740.0,0.681431]
["bitfinex-derivatives","BTCF0:USTF0",1737991886305,0.55735,101750.0,101740.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1737991886603,0.00014702,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737991886800,0.46227463,101800.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991887102,0.65873263,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991887406,0.65873263,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991887604,0.196473,101790.0,101780.0,1.696489]
["bitfinex-derivatives","BTCF0:USTF0",1737991887899,0.196495,101780.0,101770.0,0.557307]
["bitfinex-derivatives","BTCF0:USTF0",1737991888107,0.196495,101780.0,101770.0,0.55745402]
["bitfinex-derivatives","BTCF0:USTF0",1737991888304,0.196475,101790.0,101780.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1737991888500,0.557275,101790.0,101780.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1737991888693,0.196475,101790.0,101780.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1737991888897,0.196492,101780.0,101770.0,0.19665402]
["bitfinex-derivatives","BTCF0:USTF0",1737991889102,0.557292,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991889606,0.28545165,101800.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991889607,0.54802165,101800.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991889807,0.196482,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991890007,0.196492,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991890208,0.557292,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991890809,0.196476,101790.0,101770.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991891109,0.65887865,101800.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991891505,0.196473,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991891709,0.10162165,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991891902,0.29372253,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991892212,0.29372253,101830.0,101820.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1737991892412,0.85093653,101830.0,101810.0,0.196428]
["bitfinex-derivatives","BTCF0:USTF0",1737991892610,0.3608,101820.0,101800.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1737991892803,0.557234,101810.0,101800.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1737991893004,0.557234,101810.0,101800.0,0.19659602]
["bitfinex-derivatives","BTCF0:USTF0",1737991893306,0.196434,101810.0,101800.0,0.19659602]
["bitfinex-derivatives","BTCF0:USTF0",1737991893502,0.55736502,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737991893709,0.196434,101810.0,101800.0,0.19659302]
["bitfinex-derivatives","BTCF0:USTF0",1737991893909,0.557234,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991894307,0.85964845,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991894614,0.196473,101790.0,101780.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991894801,0.557273,101790.0,101780.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991895006,0.557273,101790.0,101770.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1737991895213,0.557273,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991895614,0.557273,101790.0,101770.0,0.19665302]
["bitfinex-derivatives","BTCF0:USTF0",1737991895615,0.196495,101780.0,101770.0,0.19665302]
["bitfinex-derivatives","BTCF0:USTF0",1737991896704,0.3608,101790.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991897018,0.00014702,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991897019,0.55740702,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991897310,0.00014702,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991897508,0.00014702,101800.0,101790.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1737991897715,0.196473,101790.0,101780.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737991898212,0.557273,101790.0,101780.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1737991898409,0.557273,101790.0,101770.0,0.22236147]
["bitfinex-derivatives","BTCF0:USTF0",1737991898410,0.3608,101790.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991898713,0.196492,101780.0,101770.0,0.19664802]
["bitfinex-derivatives","BTCF0:USTF0",1737991899608,0.557276,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991900414,0.196492,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991900613,0.3608,101780.0,101770.0,0.19665802]
["bitfinex-derivatives","BTCF0:USTF0",1737991900917,0.3608,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991900918,0.557276,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737991901115,0.27580302,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737991901313,0.00014702,101800.0,101790.0,0.77948745]
["bitfinex-derivatives","BTCF0:USTF0",1737991901514,0.196437,101810.0,101800.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1737991901818,0.196453,101800.0,101790.0,0.557266]
["bitfinex-derivatives","BTCF0:USTF0",1737991902004,0.196438,101810.0,101800.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1737991902206,0.4466,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991902516,0.3608,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991902705,0.55734302,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991902907,0.196415,101820.0,101800.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737991903106,0.557234,101810.0,101800.0,0.20465014]
["bitfinex-derivatives","BTCF0:USTF0",1737991903315,0.196434,101810.0,101800.0,0.20465014]
["bitfinex-derivatives","BTCF0:USTF0",1737991903820,0.557234,101810.0,101800.0,0.20465014]
["bitfinex-derivatives","BTCF0:USTF0",1737991904020,0.557234,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991904219,0.640934,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991904710,0.280134,101810.0,101800.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1737991905105,0.640934,101810.0,101800.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1737991905306,0.280134,101810.0,101800.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1737991905510,0.640934,101810.0,101800.0,0.19660002]
["bitfinex-derivatives","BTCF0:USTF0",1737991905712,0.640934,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991906411,0.557221,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737991906715,0.557215,101820.0,101810.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1737991907017,0.3608,101820.0,101810.0,1.696434]
["bitfinex-derivatives","BTCF0:USTF0",1737991907809,0.19654902,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991908009,0.55734902,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991908215,0.00014702,101830.0,101820.0,0.48963361]
["bitfinex-derivatives","BTCF0:USTF0",1737991908414,0.3608,101870.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991908622,0.196341,101860.0,101850.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1737991908811,0.276925,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737991909215,0.276925,101870.0,101860.0,0.11649873]
["bitfinex-derivatives","BTCF0:USTF0",1737991909420,0.276925,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991909421,0.0806,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991909618,0.19634,101860.0,101850.0,0.19649002]
["bitfinex-derivatives","BTCF0:USTF0",1737991909813,0.19634,101860.0,101850.0,0.55729002]
["bitfinex-derivatives","BTCF0:USTF0",1737991910115,0.19634,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991910814,0.55714,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991911816,0.276925,101870.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991912014,0.276925,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737991912313,0.196338,101860.0,101850.0,0.19650102]
["bitfinex-derivatives","BTCF0:USTF0",1737991912512,0.557138,101860.0,101850.0,0.19650102]
["bitfinex-derivatives","BTCF0:USTF0",1737991913418,0.557138,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991913818,0.557138,101860.0,101850.0,0.19650402]
["bitfinex-derivatives","BTCF0:USTF0",1737991914616,0.196338,101860.0,101850.0,0.19650402]
["bitfinex-derivatives","BTCF0:USTF0",1737991914816,0.557138,101860.0,101850.0,0.19650402]
["bitfinex-derivatives","BTCF0:USTF0",1737991915922,0.196338,101860.0,101850.0,0.19650402]
["bitfinex-derivatives","BTCF0:USTF0",1737991916229,0.196338,101860.0,101850.0,0.20444945]
["bitfinex-derivatives","BTCF0:USTF0",1737991916426,0.557138,101860.0,101850.0,0.00809245]
["bitfinex-derivatives","BTCF0:USTF0",1737991916617,0.557138,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991917119,0.3608,101860.0,101820.0,2.549619]
["bitfinex-derivatives","BTCF0:USTF0",1737991917322,0.557196,101830.0,101820.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1737991917523,0.557196,101830.0,101820.0,0.20453168]
["bitfinex-derivatives","BTCF0:USTF0",1737991917717,0.196396,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991917928,0.196415,101820.0,101810.0,0.41864045]
["bitfinex-derivatives","BTCF0:USTF0",1737991918126,0.557215,101820.0,101810.0,0.41864045]
["bitfinex-derivatives","BTCF0:USTF0",1737991918431,0.3608,101820.0,101810.0,1.91864045]
["bitfinex-derivatives","BTCF0:USTF0",1737991918628,0.3608,101820.0,101810.0,1.92649045]
["bitfinex-derivatives","BTCF0:USTF0",1737991918832,0.557215,101820.0,101810.0,1.92649045]
["bitfinex-derivatives","BTCF0:USTF0",1737991919130,0.557215,101820.0,101810.0,1.704276]
["bitfinex-derivatives","BTCF0:USTF0",1737991919334,0.918015,101820.0,101810.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737991919536,0.557215,101820.0,101810.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1737991920029,0.196434,101810.0,101800.0,1.70620042]
["bitfinex-derivatives","BTCF0:USTF0",1737991920332,0.557234,101810.0,101800.0,1.70620042]
["bitfinex-derivatives","BTCF0:USTF0",1737991920633,0.196434,101810.0,101800.0,1.70472709]
["bitfinex-derivatives","BTCF0:USTF0",1737991920834,0.44034702,101830.0,101800.0,1.91819509]
["bitfinex-derivatives","BTCF0:USTF0",1737991921025,0.07954702,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991921337,0.00014702,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991921634,0.19654302,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991922134,0.00014702,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737991922438,0.557164,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737991922621,0.3608,101850.0,101820.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1737991922930,0.196428,101820.0,101810.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1737991924432,0.3608,101840.0,101810.0,0.63212245]
["bitfinex-derivatives","BTCF0:USTF0",1737991924631,0.557176,101840.0,101830.0,0.41861045]
["bitfinex-derivatives","BTCF0:USTF0",1737991925030,0.557176,101840.0,101830.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737991925529,0.196406,101830.0,101820.0,0.196405]
["bitfinex-derivatives","BTCF0:USTF0",1737991925837,0.557206,101830.0,101820.0,0.19655202]
["bitfinex-derivatives","BTCF0:USTF0",1737991926235,0.557206,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991926438,0.196434,101810.0,101800.0,0.00813607]
["bitfinex-derivatives","BTCF0:USTF0",1737991926623,0.196453,101800.0,101790.0,0.37043484]
["bitfinex-derivatives","BTCF0:USTF0",1737991926822,0.557253,101800.0,101790.0,1.87043484]
["bitfinex-derivatives","BTCF0:USTF0",1737991927036,0.196438,101810.0,101800.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1737991927232,0.196453,101800.0,101790.0,0.37043384]
["bitfinex-derivatives","BTCF0:USTF0",1737991927444,0.557253,101800.0,101790.0,0.37870914]
["bitfinex-derivatives","BTCF0:USTF0",1737991927733,0.557253,101800.0,101790.0,1.87870914]
["bitfinex-derivatives","BTCF0:USTF0",1737991928033,0.557253,101800.0,101790.0,1.68224214]
["bitfinex-derivatives","BTCF0:USTF0",1737991928227,0.557253,101800.0,101790.0,1.87871514]
["bitfinex-derivatives","BTCF0:USTF0",1737991928422,0.55738402,101810.0,101800.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737991929735,0.196453,101800.0,101790.0,1.7047393]
["bitfinex-derivatives","BTCF0:USTF0",1737991929936,0.557253,101800.0,101790.0,1.7047393]
["bitfinex-derivatives","BTCF0:USTF0",1737991930537,0.557253,101800.0,101790.0,0.0082753]
["bitfinex-derivatives","BTCF0:USTF0",1737991930738,0.3608,101800.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991930925,0.557273,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991931128,0.642573,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991931829,0.196492,101780.0,101770.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1737991932029,0.557292,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991932833,0.557292,101780.0,101770.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1737991933327,0.557292,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991933527,0.3608,101780.0,101760.0,0.00811234]
["bitfinex-derivatives","BTCF0:USTF0",1737991933735,0.557311,101770.0,101760.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1737991934038,0.557311,101770.0,101760.0,0.00811234]
["bitfinex-derivatives","BTCF0:USTF0",1737991934537,0.557311,101770.0,101760.0,0.20464334]
["bitfinex-derivatives","BTCF0:USTF0",1737991934731,0.196511,101770.0,101760.0,0.20464334]
["bitfinex-derivatives","BTCF0:USTF0",1737991934926,0.557311,101770.0,101760.0,0.00811234]
["bitfinex-derivatives","BTCF0:USTF0",1737991936537,0.557311,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991936737,0.196569,101740.0,101730.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1737991937039,0.910309,101740.0,101730.0,0.00940161]
["bitfinex-derivatives","BTCF0:USTF0",1737991937238,0.910309,101740.0,101730.0,0.00147428]
["bitfinex-derivatives","BTCF0:USTF0",1737991938137,0.910309,101740.0,101730.0,0.00933428]
["bitfinex-derivatives","BTCF0:USTF0",1737991938339,0.910309,101740.0,101730.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737991938536,0.196589,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991938736,0.196627,101710.0,101700.0,0.76675322]
["bitfinex-derivatives","BTCF0:USTF0",1737991939038,0.918227,101710.0,101700.0,1.97884022]
["bitfinex-derivatives","BTCF0:USTF0",1737991939531,0.3608,101730.0,101720.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1737991939733,0.557379,101740.0,101720.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1737991939936,0.3608,101730.0,101720.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1737991940239,0.55752602,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991940926,0.00014702,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991941130,0.00014702,101740.0,101730.0,0.41880345]
["bitfinex-derivatives","BTCF0:USTF0",1737991941331,0.00014702,101740.0,101730.0,0.77960345]
["bitfinex-derivatives","BTCF0:USTF0",1737991943040,0.00014702,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737991943333,0.55751602,101740.0,101730.0,0.00856475]
["bitfinex-derivatives","BTCF0:USTF0",1737991943539,0.196608,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991943739,0.918208,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991944342,0.918208,101720.0,101710.0,0.02471702]
["bitfinex-derivatives","BTCF0:USTF0",1737991945431,0.918208,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991946039,0.196608,101720.0,101710.0,0.19677402]
["bitfinex-derivatives","BTCF0:USTF0",1737991946242,0.4406,101730.0,101710.0,0.58316147]
["bitfinex-derivatives","BTCF0:USTF0",1737991946538,0.557408,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991949241,0.3608,101720.0,101700.0,0.10147476]
["bitfinex-derivatives","BTCF0:USTF0",1737991949438,0.3608,101720.0,101690.0,0.00849467]
["bitfinex-derivatives","BTCF0:USTF0",1737991949439,0.5261,101710.0,101690.0,0.00849467]
["bitfinex-derivatives","BTCF0:USTF0",1737991949639,0.3608,101700.0,101680.0,2.181402]
["bitfinex-derivatives","BTCF0:USTF0",1737991949839,0.557466,101690.0,101680.0,2.181402]
["bitfinex-derivatives","BTCF0:USTF0",1737991950242,0.557466,101690.0,101680.0,2.18991593]
["bitfinex-derivatives","BTCF0:USTF0",1737991950837,0.196666,101690.0,101680.0,2.18991593]
["bitfinex-derivatives","BTCF0:USTF0",1737991951038,0.557466,101690.0,101680.0,2.18991593]
["bitfinex-derivatives","BTCF0:USTF0",1737991951544,0.3608,101690.0,101680.0,2.18991593]
["bitfinex-derivatives","BTCF0:USTF0",1737991951939,0.00014702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737991952147,0.00014702,101700.0,101690.0,0.77968045]
["bitfinex-derivatives","BTCF0:USTF0",1737991952440,0.00014702,101700.0,101690.0,1.07968045]
["bitfinex-derivatives","BTCF0:USTF0",1737991952642,0.3608,101720.0,101690.0,2.13217945]
["bitfinex-derivatives","BTCF0:USTF0",1737991952946,0.196647,101700.0,101690.0,2.27967245]
["bitfinex-derivatives","BTCF0:USTF0",1737991953139,0.3608,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991953140,0.557434,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991953332,0.196647,101700.0,101690.0,1.91887345]
["bitfinex-derivatives","BTCF0:USTF0",1737991953538,0.196666,101690.0,101680.0,0.68991693]
["bitfinex-derivatives","BTCF0:USTF0",1737991953735,0.196666,101690.0,101680.0,0.69006395]
["bitfinex-derivatives","BTCF0:USTF0",1737991954046,0.196666,101690.0,101680.0,2.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1737991955941,0.557453,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737991956646,0.55758702,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991957443,0.55758702,101710.0,101700.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1737991957444,0.00014702,101710.0,101700.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1737991957638,0.3608,101730.0,101710.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1737991957841,0.3608,101720.0,101680.0,0.49323393]
["bitfinex-derivatives","BTCF0:USTF0",1737991958033,0.196666,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991958543,0.557466,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991958743,0.196666,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991959448,0.557466,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991959650,0.196666,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991959848,0.557466,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991960346,0.3608,101700.0,101680.0,1.99338095]
["bitfinex-derivatives","BTCF0:USTF0",1737991960551,0.196666,101690.0,101680.0,2.19005795]
["bitfinex-derivatives","BTCF0:USTF0",1737991961148,0.557466,101690.0,101680.0,2.19005795]
["bitfinex-derivatives","BTCF0:USTF0",1737991961344,0.557466,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991961552,0.196724,101660.0,101650.0,0.20606902]
["bitfinex-derivatives","BTCF0:USTF0",1737991961850,0.196724,101660.0,101650.0,1.69820902]
["bitfinex-derivatives","BTCF0:USTF0",1737991962052,0.3608,101670.0,101650.0,1.50147502]
["bitfinex-derivatives","BTCF0:USTF0",1737991962234,0.557524,101660.0,101650.0,0.00147502]
["bitfinex-derivatives","BTCF0:USTF0",1737991963245,0.196743,101650.0,101640.0,0.00895213]
["bitfinex-derivatives","BTCF0:USTF0",1737991963445,0.557543,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991964845,0.557543,101650.0,101640.0,0.19691002]
["bitfinex-derivatives","BTCF0:USTF0",1737991965247,0.557526,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991965446,0.44264702,101670.0,101640.0,0.41013702]
["bitfinex-derivatives","BTCF0:USTF0",1737991965751,0.44264702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991965752,0.36094702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991966347,0.19673,101660.0,101650.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737991966645,0.55753,101660.0,101650.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737991966851,0.55765502,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991967043,0.196727,101660.0,101650.0,0.196733]
["bitfinex-derivatives","BTCF0:USTF0",1737991967242,0.196727,101660.0,101640.0,0.21933402]
["bitfinex-derivatives","BTCF0:USTF0",1737991967243,0.36094702,101670.0,101640.0,0.58013402]
["bitfinex-derivatives","BTCF0:USTF0",1737991967445,0.55765802,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991967850,0.36094702,101670.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991968045,0.557524,101660.0,101650.0,1.696741]
["bitfinex-derivatives","BTCF0:USTF0",1737991968552,0.41012302,101670.0,101640.0,0.49493702]
["bitfinex-derivatives","BTCF0:USTF0",1737991968553,0.55765902,101670.0,101640.0,0.49493702]
["bitfinex-derivatives","BTCF0:USTF0",1737991968755,0.55765902,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991969148,0.36094702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991969339,0.55765202,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991969550,0.196724,101660.0,101650.0,1.696741]
["bitfinex-derivatives","BTCF0:USTF0",1737991969746,0.557524,101660.0,101650.0,1.696741]
["bitfinex-derivatives","BTCF0:USTF0",1737991970055,0.36094702,101670.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737991970251,0.196724,101660.0,101650.0,1.69674]
["bitfinex-derivatives","BTCF0:USTF0",1737991970454,0.55765402,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991970648,0.36094702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991970856,0.00014702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991971351,0.00014702,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991972448,0.19685202,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991973451,0.00014702,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991974256,0.19815016,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991974461,0.00147616,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737991974660,0.643051,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737991974955,0.557451,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737991975553,0.196651,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737991975853,0.19678502,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991976155,0.00014702,101710.0,101700.0,0.68414076]
["bitfinex-derivatives","BTCF0:USTF0",1737991976852,0.00014702,101710.0,101700.0,0.32334076]
["bitfinex-derivatives","BTCF0:USTF0",1737991977051,0.00014702,101710.0,101700.0,0.68414076]
["bitfinex-derivatives","BTCF0:USTF0",1737991978247,0.19677402,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991978657,0.55757402,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737991978958,0.196658,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991979358,0.557458,101700.0,101690.0,0.196663]
["bitfinex-derivatives","BTCF0:USTF0",1737991979956,0.78749376,101700.0,101660.0,0.54843975]
["bitfinex-derivatives","BTCF0:USTF0",1737991980160,1.04499876,101670.0,101660.0,0.52385975]
["bitfinex-derivatives","BTCF0:USTF0",1737991980343,1.04499876,101670.0,101660.0,0.52238453]
["bitfinex-derivatives","BTCF0:USTF0",1737991981259,1.04499876,101670.0,101660.0,0.54697453]
["bitfinex-derivatives","BTCF0:USTF0",1737991981557,0.918305,101670.0,101660.0,0.54697453]
["bitfinex-derivatives","BTCF0:USTF0",1737991981860,0.918305,101670.0,101660.0,0.74369853]
["bitfinex-derivatives","BTCF0:USTF0",1737991982053,0.196705,101670.0,101660.0,0.221314]
["bitfinex-derivatives","BTCF0:USTF0",1737991982253,0.557505,101670.0,101660.0,0.221314]
["bitfinex-derivatives","BTCF0:USTF0",1737991982563,0.557505,101670.0,101650.0,0.05807968]
["bitfinex-derivatives","BTCF0:USTF0",1737991982564,0.196724,101660.0,101650.0,0.00889468]
["bitfinex-derivatives","BTCF0:USTF0",1737991982850,0.557524,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991984952,0.58703413,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991985655,0.196743,101650.0,101640.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737991985858,0.196801,101620.0,101610.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1737991986066,0.557601,101620.0,101610.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1737991986252,0.557601,101620.0,101610.0,1.696813]
["bitfinex-derivatives","BTCF0:USTF0",1737991987550,0.55774102,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737991987756,0.00014702,101630.0,101620.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1737991988057,0.30215009,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991988058,0.02951013,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991988460,0.2576761,101670.0,101650.0,0.58425896]
["bitfinex-derivatives","BTCF0:USTF0",1737991988656,0.2576761,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991988857,0.2576761,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991989056,0.2576761,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991989454,0.8151811,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991989659,0.2576761,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991989858,0.2576761,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991990163,0.24686153,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991990762,0.23250153,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737991991762,0.23250153,101670.0,101660.0,2.057524]
["bitfinex-derivatives","BTCF0:USTF0",1737991993153,0.00014702,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737991993466,0.19814717,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991994065,0.19814717,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737991994260,0.55894717,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737991994461,0.19814717,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991994661,0.55894717,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991994861,0.55894717,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737991995061,0.36227617,101690.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991995264,0.557485,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991995664,0.196724,101660.0,101650.0,0.6907365]
["bitfinex-derivatives","BTCF0:USTF0",1737991995861,0.557524,101660.0,101650.0,0.4939965]
["bitfinex-derivatives","BTCF0:USTF0",1737991996065,0.557524,101660.0,101640.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1737991996066,0.196743,101650.0,101640.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1737991996267,0.557543,101650.0,101640.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1737991996776,0.557543,101650.0,101640.0,0.20537214]
["bitfinex-derivatives","BTCF0:USTF0",1737991996959,0.557543,101650.0,101640.0,0.00861214]
["bitfinex-derivatives","BTCF0:USTF0",1737991997166,0.3608,101650.0,101630.0,0.19692002]
["bitfinex-derivatives","BTCF0:USTF0",1737991997365,0.557563,101640.0,101630.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991998573,0.557563,101640.0,101630.0,1.69692902]
["bitfinex-derivatives","BTCF0:USTF0",1737991998865,0.557547,101650.0,101630.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737991999078,0.00014702,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737991999275,0.3608,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737991999570,0.55894717,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737991999765,0.3608,101690.0,101680.0,1.696685]
["bitfinex-derivatives","BTCF0:USTF0",1737991999972,0.4382,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992000269,0.3608,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992000463,0.36094702,101710.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992000665,0.557461,101700.0,101690.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1737992000971,0.196661,101700.0,101690.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1737992001170,0.196661,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992001777,0.557461,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992001970,0.196661,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992002368,0.557461,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992002669,0.196661,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992002865,0.557461,101700.0,101690.0,1.69666]
["bitfinex-derivatives","BTCF0:USTF0",1737992003068,0.45154925,101710.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992003272,0.196647,101700.0,101690.0,1.696662]
["bitfinex-derivatives","BTCF0:USTF0",1737992003780,0.557447,101700.0,101690.0,1.696662]
["bitfinex-derivatives","BTCF0:USTF0",1737992005086,0.196647,101700.0,101690.0,1.696662]
["bitfinex-derivatives","BTCF0:USTF0",1737992005272,0.55758002,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992006768,0.00014702,101710.0,101700.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1737992007170,0.55757402,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992007371,0.196647,101700.0,101690.0,1.696659]
["bitfinex-derivatives","BTCF0:USTF0",1737992007575,0.557447,101700.0,101690.0,0.196659]
["bitfinex-derivatives","BTCF0:USTF0",1737992007977,0.3608,101700.0,101680.0,0.00879566]
["bitfinex-derivatives","BTCF0:USTF0",1737992008169,0.3608,101700.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992008170,0.557466,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992008371,0.639466,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992008569,0.639466,101690.0,101680.0,0.19683202]
["bitfinex-derivatives","BTCF0:USTF0",1737992009670,0.278666,101690.0,101680.0,0.19683202]
["bitfinex-derivatives","BTCF0:USTF0",1737992009875,0.5243,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992009876,0.557449,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992010578,0.3608,101700.0,101690.0,1.696666]
["bitfinex-derivatives","BTCF0:USTF0",1737992010771,0.557447,101700.0,101690.0,1.696666]
["bitfinex-derivatives","BTCF0:USTF0",1737992011681,0.3608,101700.0,101690.0,1.696666]
["bitfinex-derivatives","BTCF0:USTF0",1737992011873,0.82023662,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992013181,0.26280562,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992013768,0.26280562,101710.0,101700.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1737992013975,0.32146478,101730.0,101700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737992014279,0.19802925,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737992014778,0.55882925,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737992014976,0.60796225,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992015171,0.55882525,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992015372,0.196569,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992015677,0.557369,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992015877,0.557369,101740.0,101730.0,0.19673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992016684,0.557369,101740.0,101730.0,0.20564351]
["bitfinex-derivatives","BTCF0:USTF0",1737992017380,0.557369,101740.0,101730.0,1.70564351]
["bitfinex-derivatives","BTCF0:USTF0",1737992017574,0.557369,101740.0,101730.0,1.50905451]
["bitfinex-derivatives","BTCF0:USTF0",1737992017987,0.557369,101740.0,101730.0,1.70564351]
["bitfinex-derivatives","BTCF0:USTF0",1737992018176,0.557369,101740.0,101730.0,1.50905451]
["bitfinex-derivatives","BTCF0:USTF0",1737992018578,0.557369,101740.0,101730.0,0.20564351]
["bitfinex-derivatives","BTCF0:USTF0",1737992019487,0.557369,101740.0,101730.0,0.00905451]
["bitfinex-derivatives","BTCF0:USTF0",1737992020589,0.557369,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992024593,0.68398776,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992024986,0.557369,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992025390,0.557369,101740.0,101730.0,0.19673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992025689,0.3608,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737992025993,0.19668402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992026990,0.55748402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992027189,0.19668402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992028004,0.55748402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992028306,0.19668402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992029398,0.55748402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992029811,0.19668402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992030406,0.55748402,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992030705,0.55748402,101760.0,101750.0,1.69655]
["bitfinex-derivatives","BTCF0:USTF0",1737992030905,0.19668402,101760.0,101750.0,1.70588689]
["bitfinex-derivatives","BTCF0:USTF0",1737992032994,0.55748402,101760.0,101750.0,1.70588689]
["bitfinex-derivatives","BTCF0:USTF0",1737992033198,0.19668402,101760.0,101750.0,1.70588689]
["bitfinex-derivatives","BTCF0:USTF0",1737992034504,0.409928,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737992034505,0.196514,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737992035295,0.196531,101760.0,101750.0,1.70587589]
["bitfinex-derivatives","BTCF0:USTF0",1737992035501,0.557331,101760.0,101750.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1737992035709,0.557331,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992036204,0.557331,101760.0,101750.0,0.32316876]
["bitfinex-derivatives","BTCF0:USTF0",1737992036600,0.196531,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992039304,0.55746102,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737992039508,0.63765557,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737992039703,0.00147457,101790.0,101780.0,0.32311076]
["bitfinex-derivatives","BTCF0:USTF0",1737992040009,0.657257,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737992040510,0.657257,101800.0,101790.0,0.68389176]
["bitfinex-derivatives","BTCF0:USTF0",1737992040511,0.1,101800.0,101790.0,0.68389176]
["bitfinex-derivatives","BTCF0:USTF0",1737992041302,0.09065404,101810.0,101790.0,0.68389176]
["bitfinex-derivatives","BTCF0:USTF0",1737992041613,0.06951,101810.0,101800.0,0.68387176]
["bitfinex-derivatives","BTCF0:USTF0",1737992042004,0.06951,101810.0,101800.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737992042207,0.265944,101810.0,101800.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737992042413,0.06951,101810.0,101800.0,0.32307176]
["bitfinex-derivatives","BTCF0:USTF0",1737992042710,0.06951,101810.0,101800.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1737992043412,0.196453,101800.0,101790.0,0.681225]
["bitfinex-derivatives","BTCF0:USTF0",1737992043610,0.196473,101790.0,101780.0,0.00082702]
["bitfinex-derivatives","BTCF0:USTF0",1737992043915,0.196511,101770.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737992044100,1.04472976,101770.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737992044305,0.918111,101770.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737992044503,0.999811,101770.0,101760.0,0.00147388]
["bitfinex-derivatives","BTCF0:USTF0",1737992045003,0.999811,101770.0,101760.0,0.19800488]
["bitfinex-derivatives","BTCF0:USTF0",1737992045608,0.999811,101770.0,101760.0,0.01038435]
["bitfinex-derivatives","BTCF0:USTF0",1737992045807,0.999811,101770.0,101760.0,0.20691535]
["bitfinex-derivatives","BTCF0:USTF0",1737992046915,0.999811,101770.0,101760.0,0.01038435]
["bitfinex-derivatives","BTCF0:USTF0",1737992047308,0.999811,101770.0,101760.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737992047617,0.196608,101720.0,101710.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992047818,1.04482676,101720.0,101710.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992050527,1.14145514,101720.0,101710.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992050727,1.22175514,101720.0,101710.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992051324,0.196627,101710.0,101700.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1737992051624,0.557427,101710.0,101700.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1737992052723,0.196627,101710.0,101700.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1737992052923,0.4192879,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992052924,0.00014702,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992053225,0.557375,101740.0,101730.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1737992053426,0.58404714,101740.0,101700.0,0.1090338]
["bitfinex-derivatives","BTCF0:USTF0",1737992053625,0.196627,101710.0,101700.0,0.30552078]
["bitfinex-derivatives","BTCF0:USTF0",1737992053835,0.557427,101710.0,101700.0,0.10888678]
["bitfinex-derivatives","BTCF0:USTF0",1737992054814,0.557427,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737992055030,0.6608,101710.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992055221,0.6608,101710.0,101670.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1737992055222,0.196685,101680.0,101670.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1737992055527,0.918285,101680.0,101670.0,0.00147509]
["bitfinex-derivatives","BTCF0:USTF0",1737992055924,0.918285,101680.0,101670.0,0.00933509]
["bitfinex-derivatives","BTCF0:USTF0",1737992056225,0.918285,101680.0,101630.0,0.19824976]
["bitfinex-derivatives","BTCF0:USTF0",1737992056226,0.04918,101670.0,101630.0,0.19824976]
["bitfinex-derivatives","BTCF0:USTF0",1737992056428,0.408985,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992056622,1.130585,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992057026,1.35383214,101670.0,101660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992058930,0.196743,101650.0,101630.0,1.50147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992059230,0.918363,101640.0,101630.0,1.50147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992059932,0.557533,101660.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992060135,0.36094702,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992060523,0.36094702,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1737992060922,0.00014702,101650.0,101640.0,2.28081014]
["bitfinex-derivatives","BTCF0:USTF0",1737992061430,0.00014702,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992061431,0.55769002,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992061738,0.196763,101640.0,101630.0,0.00147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992061939,0.638463,101640.0,101630.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1737992062141,0.638463,101640.0,101630.0,1.50147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992062430,0.638463,101640.0,101630.0,0.00147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992064227,0.71107916,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992064228,0.55769302,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992065135,0.196763,101640.0,101630.0,0.00147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992065432,0.634163,101640.0,101630.0,0.00147576]
["bitfinex-derivatives","BTCF0:USTF0",1737992066142,0.634163,101640.0,101630.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1737992066334,0.0766,101640.0,101630.0,0.19825776]
["bitfinex-derivatives","BTCF0:USTF0",1737992066535,0.55769602,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992067842,0.00014702,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992068342,0.36094702,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1737992069937,0.55769002,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1737992070937,0.00014702,101650.0,101640.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1737992071132,0.3608,101660.0,101640.0,1.72324714]
["bitfinex-derivatives","BTCF0:USTF0",1737992071441,0.557527,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992071642,0.918327,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992072440,0.3608,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992072641,0.58716524,101670.0,101640.0,2.30211305]
["bitfinex-derivatives","BTCF0:USTF0",1737992072839,0.58716524,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737992073843,0.196734,101660.0,101650.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1737992074039,0.557534,101660.0,101650.0,0.196738]
["bitfinex-derivatives","BTCF0:USTF0",1737992074248,0.196743,101650.0,101640.0,0.20412791]
["bitfinex-derivatives","BTCF0:USTF0",1737992074445,0.557543,101650.0,101640.0,0.20412791]
["bitfinex-derivatives","BTCF0:USTF0",1737992075330,0.3608,101650.0,101640.0,0.42737505]
["bitfinex-derivatives","BTCF0:USTF0",1737992075941,0.557543,101650.0,101640.0,0.20412791]
["bitfinex-derivatives","BTCF0:USTF0",1737992078742,0.641879,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992078947,0.3608,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992079244,0.196692,101680.0,101670.0,0.196701]
["bitfinex-derivatives","BTCF0:USTF0",1737992079443,0.196715,101670.0,101660.0,0.196718]
["bitfinex-derivatives","BTCF0:USTF0",1737992079833,0.196715,101670.0,101660.0,1.696718]
["bitfinex-derivatives","BTCF0:USTF0",1737992080149,0.55763902,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992080742,0.36094702,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992080935,0.55763202,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992082245,0.36094702,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992082833,0.55763202,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992083033,0.36094702,101680.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992083234,1.04508368,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992083742,0.196763,101640.0,101630.0,0.23543666]
["bitfinex-derivatives","BTCF0:USTF0",1737992083945,0.918363,101640.0,101630.0,0.43221866]
["bitfinex-derivatives","BTCF0:USTF0",1737992085349,0.918363,101640.0,101630.0,0.43795008]
["bitfinex-derivatives","BTCF0:USTF0",1737992086239,0.55769802,101650.0,101630.0,0.24116808]
["bitfinex-derivatives","BTCF0:USTF0",1737992086436,0.55769802,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992086644,0.00014702,101650.0,101640.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1737992086849,0.557494,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992087143,0.3608,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992087342,0.557485,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992087536,0.196715,101670.0,101660.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1737992087743,0.557515,101670.0,101660.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1737992088337,0.196724,101660.0,101650.0,0.19688702]
["bitfinex-derivatives","BTCF0:USTF0",1737992088539,0.557524,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992088746,0.635224,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992089852,0.635224,101660.0,101650.0,0.19689002]
["bitfinex-derivatives","BTCF0:USTF0",1737992090348,0.635224,101660.0,101650.0,1.69689002]
["bitfinex-derivatives","BTCF0:USTF0",1737992090542,0.635224,101660.0,101650.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992090744,0.635224,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992090943,0.716524,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992093645,0.635224,101660.0,101650.0,0.19689002]
["bitfinex-derivatives","BTCF0:USTF0",1737992093849,0.274424,101660.0,101650.0,0.19689002]
["bitfinex-derivatives","BTCF0:USTF0",1737992094747,0.0777,101660.0,101650.0,0.19689002]
["bitfinex-derivatives","BTCF0:USTF0",1737992094947,0.557514,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737992095346,0.3608,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737992095657,0.36094702,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992095840,0.55763202,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992096441,0.196705,101670.0,101660.0,1.696719]
["bitfinex-derivatives","BTCF0:USTF0",1737992097042,0.55764602,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992097551,0.18150521,101700.0,101670.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737992097552,0.0817,101700.0,101670.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737992097750,0.0803,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737992097942,0.17232057,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992098154,0.1226178,101760.0,101720.0,0.58430283]
["bitfinex-derivatives","BTCF0:USTF0",1737992098353,0.081,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737992098553,0.4566027,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737992098753,0.4566027,101780.0,101770.0,0.78081383]
["bitfinex-derivatives","BTCF0:USTF0",1737992098754,0.04731269,101780.0,101770.0,0.78081383]
["bitfinex-derivatives","BTCF0:USTF0",1737992098952,0.23637769,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737992099256,0.18543325,101800.0,101790.0,2.64157583]
["bitfinex-derivatives","BTCF0:USTF0",1737992099447,0.18543325,101800.0,101790.0,1.91997583]
["bitfinex-derivatives","BTCF0:USTF0",1737992099645,0.18543325,101800.0,101790.0,2.28077583]
["bitfinex-derivatives","BTCF0:USTF0",1737992100349,0.74268625,101800.0,101790.0,0.22350283]
["bitfinex-derivatives","BTCF0:USTF0",1737992100548,0.196473,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992100754,0.721273,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992100957,0.3608,101790.0,101780.0,0.19663902]
["bitfinex-derivatives","BTCF0:USTF0",1737992102757,0.60631156,101800.0,101790.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1737992103349,0.60631156,101800.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992103555,0.40985556,101800.0,101790.0,0.22350283]
["bitfinex-derivatives","BTCF0:USTF0",1737992103752,0.04905556,101800.0,101790.0,0.78077583]
["bitfinex-derivatives","BTCF0:USTF0",1737992104251,0.04905556,101800.0,101790.0,0.41997583]
["bitfinex-derivatives","BTCF0:USTF0",1737992104449,0.24550856,101800.0,101790.0,0.41997583]
["bitfinex-derivatives","BTCF0:USTF0",1737992104660,0.24550856,101800.0,101780.0,0.19662502]
["bitfinex-derivatives","BTCF0:USTF0",1737992104661,0.60630856,101800.0,101780.0,0.19662502]
["bitfinex-derivatives","BTCF0:USTF0",1737992104855,0.60630856,101800.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992105057,0.196473,101790.0,101780.0,0.19663602]
["bitfinex-derivatives","BTCF0:USTF0",1737992105457,0.557273,101790.0,101780.0,0.19663602]
["bitfinex-derivatives","BTCF0:USTF0",1737992105855,0.557273,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992106051,0.3622743,101830.0,101780.0,0.66094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992106370,0.0014743,101830.0,101820.0,0.41991783]
["bitfinex-derivatives","BTCF0:USTF0",1737992106661,0.0014743,101830.0,101820.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1737992107359,0.0014743,101830.0,101820.0,2.057215]
["bitfinex-derivatives","BTCF0:USTF0",1737992107754,0.0014743,101830.0,101820.0,2.28071783]
["bitfinex-derivatives","BTCF0:USTF0",1737992107953,0.5973,101860.0,101820.0,2.08430283]
["bitfinex-derivatives","BTCF0:USTF0",1737992108150,0.557128,101870.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737992108760,0.3608,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992109064,0.557152,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992109253,0.196352,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992109453,0.196352,101860.0,101850.0,0.19650402]
["bitfinex-derivatives","BTCF0:USTF0",1737992110656,0.557122,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992110861,0.3608,101870.0,101860.0,0.41984083]
["bitfinex-derivatives","BTCF0:USTF0",1737992111060,0.79876144,101890.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992111758,0.00134739,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992111953,0.00134739,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737992113362,0.00134739,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992113363,0.36214739,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992113668,0.196321,101870.0,101860.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1737992113856,0.00134739,101880.0,101860.0,0.58430283]
["bitfinex-derivatives","BTCF0:USTF0",1737992114167,0.00134739,101880.0,101870.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1737992114463,0.19764639,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992114857,0.196318,101870.0,101860.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1737992115160,0.196338,101860.0,101850.0,0.56314613]
["bitfinex-derivatives","BTCF0:USTF0",1737992115552,0.19764939,101880.0,101870.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1737992115864,0.00147344,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737992116057,0.00147344,101890.0,101880.0,0.41980183]
["bitfinex-derivatives","BTCF0:USTF0",1737992116665,0.00147344,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737992117160,0.19775344,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737992117464,0.00147344,101890.0,101880.0,1.696299]
["bitfinex-derivatives","BTCF0:USTF0",1737992117766,0.00147344,101890.0,101880.0,2.057099]
["bitfinex-derivatives","BTCF0:USTF0",1737992117967,0.1,101900.0,101880.0,2.08430283]
["bitfinex-derivatives","BTCF0:USTF0",1737992118264,0.1,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737992118459,0.296261,101900.0,101890.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1737992118660,0.19628,101890.0,101880.0,0.78058983]
["bitfinex-derivatives","BTCF0:USTF0",1737992118861,0.4608,101900.0,101880.0,0.78058983]
["bitfinex-derivatives","BTCF0:USTF0",1737992119054,0.4608,101900.0,101880.0,0.58999309]
["bitfinex-derivatives","BTCF0:USTF0",1737992119254,0.287055,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737992119255,0.714725,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737992119459,0.00147241,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992119665,0.00147241,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992119666,0.19765941,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992119965,0.55845941,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992120165,0.196203,101930.0,101920.0,0.41972183]
["bitfinex-derivatives","BTCF0:USTF0",1737992120356,0.196222,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992120561,0.557022,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992121260,0.196222,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992121465,0.196211,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992121867,0.557011,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992122063,0.196211,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992122259,0.557011,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992122763,0.196211,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992122965,0.557011,101930.0,101920.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1737992124069,0.196222,101920.0,101910.0,0.19637402]
["bitfinex-derivatives","BTCF0:USTF0",1737992124265,0.557004,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737992124663,0.196222,101920.0,101910.0,0.20221173]
["bitfinex-derivatives","BTCF0:USTF0",1737992125368,0.557022,101920.0,101910.0,0.20221173]
["bitfinex-derivatives","BTCF0:USTF0",1737992126561,0.557022,101920.0,101910.0,0.12241231]
["bitfinex-derivatives","BTCF0:USTF0",1737992126962,0.557022,101920.0,101910.0,0.12822605]
["bitfinex-derivatives","BTCF0:USTF0",1737992127170,0.557022,101920.0,101910.0,0.00581374]
["bitfinex-derivatives","BTCF0:USTF0",1737992127359,0.196241,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992127566,0.196261,101900.0,101890.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1737992127768,0.557061,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992128863,0.19628,101890.0,101880.0,1.30728558]
["bitfinex-derivatives","BTCF0:USTF0",1737992129061,0.049077,101880.0,101850.0,0.19782762]
["bitfinex-derivatives","BTCF0:USTF0",1737992129265,0.557135,101870.0,101860.0,0.22350283]
["bitfinex-derivatives","BTCF0:USTF0",1737992129471,0.557135,101870.0,101860.0,0.41984083]
["bitfinex-derivatives","BTCF0:USTF0",1737992129671,0.196338,101860.0,101850.0,0.20429588]
["bitfinex-derivatives","BTCF0:USTF0",1737992129970,0.549288,101860.0,101850.0,1.50794788]
["bitfinex-derivatives","BTCF0:USTF0",1737992130559,0.196357,101850.0,101840.0,0.17597695]
["bitfinex-derivatives","BTCF0:USTF0",1737992130766,0.196376,101840.0,101830.0,0.2585109]
["bitfinex-derivatives","BTCF0:USTF0",1737992130965,0.3608,101840.0,101820.0,0.65001491]
["bitfinex-derivatives","BTCF0:USTF0",1737992131172,0.557196,101830.0,101820.0,0.65786491]
["bitfinex-derivatives","BTCF0:USTF0",1737992131475,0.557196,101830.0,101820.0,0.87474531]
["bitfinex-derivatives","BTCF0:USTF0",1737992131672,0.557196,101830.0,101820.0,1.07116031]
["bitfinex-derivatives","BTCF0:USTF0",1737992132277,0.196396,101830.0,101820.0,1.07116031]
["bitfinex-derivatives","BTCF0:USTF0",1737992132478,0.196396,101830.0,101820.0,0.42776783]
["bitfinex-derivatives","BTCF0:USTF0",1737992132774,0.55732902,101840.0,101820.0,0.42774883]
["bitfinex-derivatives","BTCF0:USTF0",1737992133075,0.557196,101830.0,101820.0,0.41989883]
["bitfinex-derivatives","BTCF0:USTF0",1737992133662,0.55732802,101840.0,101830.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1737992133959,0.55732802,101840.0,101830.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737992133960,0.00014702,101840.0,101830.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1737992134372,0.00147362,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737992134669,0.00147362,101860.0,101850.0,0.78065983]
["bitfinex-derivatives","BTCF0:USTF0",1737992136871,0.3608,101900.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1737992137165,0.55703,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737992137373,0.3608,101930.0,101890.0,0.63336883]
["bitfinex-derivatives","BTCF0:USTF0",1737992137569,0.557006,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737992137772,0.557006,101930.0,101920.0,0.11641967]
["bitfinex-derivatives","BTCF0:USTF0",1737992138475,0.557006,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737992139473,0.196222,101920.0,101910.0,0.19638302]
["bitfinex-derivatives","BTCF0:USTF0",1737992139671,0.557022,101920.0,101910.0,0.19638302]
["bitfinex-derivatives","BTCF0:USTF0",1737992139977,0.557022,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992140162,0.557022,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992140363,0.3608,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992140569,0.557022,101920.0,101910.0,1.69638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992143268,0.557022,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992144078,0.557022,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992144293,0.3608,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992144470,0.557015,101930.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992144780,0.557015,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737992145278,0.5586077,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992145777,0.5586077,101940.0,101910.0,2.13350785]
["bitfinex-derivatives","BTCF0:USTF0",1737992145778,0.5586077,101940.0,101910.0,2.08444985]
["bitfinex-derivatives","BTCF0:USTF0",1737992145978,0.5586077,101940.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737992146478,0.196203,101930.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737992147174,0.557003,101930.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737992147479,0.3608,101930.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737992147677,0.1978087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992147878,0.5586087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992148073,0.196204,101930.0,101920.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1737992148279,0.5586107,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992149479,0.196206,101930.0,101920.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1737992149877,0.0016197,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992150582,0.5586037,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992150776,0.196203,101930.0,101920.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1737992151083,0.196203,101930.0,101920.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1737992151874,0.5586087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992152479,0.5586087,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992152681,0.1978087,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992152877,0.1978087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992153079,0.5586087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992153277,0.1978087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992153886,0.5586087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992154388,0.1978087,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992154589,0.0016197,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992154776,0.5586037,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992154986,0.196215,101930.0,101920.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1737992155183,0.557015,101930.0,101920.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1737992155891,0.196222,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992156087,0.354222,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992156285,0.557012,101930.0,101920.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1737992156588,0.5586107,101940.0,101930.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1737992157494,0.5586107,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992157792,0.0016197,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992158189,0.1978037,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992158383,0.0016197,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992159686,0.1978037,101940.0,101930.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1737992160088,0.196213,101930.0,101920.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1737992160292,0.3608,101930.0,101910.0,0.36927735]
["bitfinex-derivatives","BTCF0:USTF0",1737992160593,0.557022,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992160890,0.632422,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992161089,0.271622,101920.0,101910.0,0.19638802]
["bitfinex-derivatives","BTCF0:USTF0",1737992161388,0.632422,101920.0,101910.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992162084,0.713522,101920.0,101910.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992162284,0.74080283,101920.0,101900.0,0.00848199]
["bitfinex-derivatives","BTCF0:USTF0",1737992162479,0.196261,101900.0,101890.0,0.00147197]
["bitfinex-derivatives","BTCF0:USTF0",1737992162682,0.557061,101900.0,101890.0,0.19775197]
["bitfinex-derivatives","BTCF0:USTF0",1737992162897,0.3608,101900.0,101890.0,1.69775197]
["bitfinex-derivatives","BTCF0:USTF0",1737992163096,0.272249,101910.0,101900.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1737992163596,0.196261,101900.0,101890.0,1.69789099]
["bitfinex-derivatives","BTCF0:USTF0",1737992163791,0.557061,101900.0,101890.0,1.70574099]
["bitfinex-derivatives","BTCF0:USTF0",1737992164183,0.557061,101900.0,101890.0,1.50927363]
["bitfinex-derivatives","BTCF0:USTF0",1737992164684,0.557061,101900.0,101890.0,1.51771568]
["bitfinex-derivatives","BTCF0:USTF0",1737992164886,0.557061,101900.0,101890.0,0.01771568]
["bitfinex-derivatives","BTCF0:USTF0",1737992165286,0.557061,101900.0,101890.0,0.01643907]
["bitfinex-derivatives","BTCF0:USTF0",1737992165887,0.557061,101900.0,101890.0,0.00858907]
["bitfinex-derivatives","BTCF0:USTF0",1737992166082,0.557061,101900.0,101890.0,0.20486907]
["bitfinex-derivatives","BTCF0:USTF0",1737992166288,0.196244,101910.0,101900.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1737992166582,0.557044,101910.0,101900.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1737992166891,0.196244,101910.0,101900.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1737992167188,0.43634702,101920.0,101910.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1737992167390,0.36094702,101920.0,101910.0,1.696241]
["bitfinex-derivatives","BTCF0:USTF0",1737992167592,0.00014702,101920.0,101910.0,1.91974383]
["bitfinex-derivatives","BTCF0:USTF0",1737992168792,0.00014702,101920.0,101910.0,1.696241]
["bitfinex-derivatives","BTCF0:USTF0",1737992169097,0.55716902,101920.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992169287,0.196241,101910.0,101900.0,0.196257]
["bitfinex-derivatives","BTCF0:USTF0",1737992169482,0.3608,101910.0,101890.0,0.00858907]
["bitfinex-derivatives","BTCF0:USTF0",1737992169687,0.3608,101910.0,101890.0,1.70485807]
["bitfinex-derivatives","BTCF0:USTF0",1737992169688,0.557061,101900.0,101890.0,1.70485807]
["bitfinex-derivatives","BTCF0:USTF0",1737992169888,0.557061,101900.0,101890.0,1.50858907]
["bitfinex-derivatives","BTCF0:USTF0",1737992170089,0.557061,101900.0,101890.0,0.00858907]
["bitfinex-derivatives","BTCF0:USTF0",1737992170286,0.638761,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992170589,0.7425,101900.0,101870.0,1.696312]
["bitfinex-derivatives","BTCF0:USTF0",1737992170787,0.557099,101880.0,101870.0,1.50830502]
["bitfinex-derivatives","BTCF0:USTF0",1737992170988,0.557099,101880.0,101870.0,1.70462302]
["bitfinex-derivatives","BTCF0:USTF0",1737992171191,0.557099,101880.0,101870.0,1.50830502]
["bitfinex-derivatives","BTCF0:USTF0",1737992171893,0.00014702,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737992172191,0.55722702,101890.0,101880.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1737992172390,0.196299,101880.0,101870.0,1.70461502]
["bitfinex-derivatives","BTCF0:USTF0",1737992172597,0.557099,101880.0,101870.0,1.70461502]
["bitfinex-derivatives","BTCF0:USTF0",1737992172794,0.557099,101880.0,101870.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1737992172993,0.3608,101880.0,101860.0,0.00161924]
["bitfinex-derivatives","BTCF0:USTF0",1737992173199,0.3608,101870.0,101860.0,0.19648502]
["bitfinex-derivatives","BTCF0:USTF0",1737992173396,0.3608,101870.0,101860.0,1.69648502]
["bitfinex-derivatives","BTCF0:USTF0",1737992173701,0.562118,101870.0,101860.0,1.69648502]
["bitfinex-derivatives","BTCF0:USTF0",1737992173998,0.562118,101870.0,101860.0,1.70465074]
["bitfinex-derivatives","BTCF0:USTF0",1737992174593,0.560118,101870.0,101860.0,1.70465074]
["bitfinex-derivatives","BTCF0:USTF0",1737992175595,0.58956729,101870.0,101860.0,1.70465074]
["bitfinex-derivatives","BTCF0:USTF0",1737992176612,0.58956729,101870.0,101860.0,1.50831274]
["bitfinex-derivatives","BTCF0:USTF0",1737992176807,0.58956729,101870.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737992176808,0.196357,101850.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737992177103,0.917957,101850.0,101840.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1737992177598,0.049085,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737992177599,0.196342,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737992177803,0.74817629,101870.0,101840.0,0.417743]
["bitfinex-derivatives","BTCF0:USTF0",1737992177998,0.55199631,101870.0,101840.0,0.05709002]
["bitfinex-derivatives","BTCF0:USTF0",1737992178310,0.58971931,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992178814,0.03259631,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992179603,0.39339631,101870.0,101840.0,0.20436502]
["bitfinex-derivatives","BTCF0:USTF0",1737992179798,0.917957,101850.0,101840.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992180208,0.995657,101850.0,101840.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992180612,0.995657,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992181420,0.196395,101830.0,101820.0,1.6978879]
["bitfinex-derivatives","BTCF0:USTF0",1737992181611,0.557195,101830.0,101820.0,1.6978879]
["bitfinex-derivatives","BTCF0:USTF0",1737992182011,0.557195,101830.0,101820.0,1.7062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992183010,0.3608,101830.0,101820.0,1.7062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992183618,0.557195,101830.0,101820.0,1.5098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992184010,0.557195,101830.0,101820.0,1.7062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992184718,0.557195,101830.0,101820.0,1.5148773]
["bitfinex-derivatives","BTCF0:USTF0",1737992185111,0.557195,101830.0,101820.0,1.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1737992185714,0.558195,101830.0,101820.0,1.7062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992186413,0.558195,101830.0,101820.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992186813,0.558195,101830.0,101820.0,1.5108773]
["bitfinex-derivatives","BTCF0:USTF0",1737992187013,0.558195,101830.0,101820.0,1.7072923]
["bitfinex-derivatives","BTCF0:USTF0",1737992187215,0.3618,101830.0,101820.0,1.7072923]
["bitfinex-derivatives","BTCF0:USTF0",1737992187413,0.001,101830.0,101820.0,1.7072923]
["bitfinex-derivatives","BTCF0:USTF0",1737992187617,0.558195,101830.0,101820.0,1.7072923]
["bitfinex-derivatives","BTCF0:USTF0",1737992187821,0.558195,101830.0,101820.0,1.5108773]
["bitfinex-derivatives","BTCF0:USTF0",1737992188123,0.558195,101830.0,101820.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1737992190719,0.558195,101830.0,101820.0,0.2072923]
["bitfinex-derivatives","BTCF0:USTF0",1737992191123,0.001,101830.0,101820.0,0.69450307]
["bitfinex-derivatives","BTCF0:USTF0",1737992191327,0.3608,101860.0,101850.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1737992191522,0.02944929,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992191724,0.02944929,101870.0,101860.0,0.68354877]
["bitfinex-derivatives","BTCF0:USTF0",1737992192028,0.58656729,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992192322,0.196362,101850.0,101840.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1737992192823,0.53630077,101850.0,101840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992193024,0.196395,101830.0,101820.0,0.0098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992193223,0.557195,101830.0,101820.0,0.0098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992193430,0.557195,101830.0,101820.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992193622,0.557195,101830.0,101820.0,0.0098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992194129,0.557195,101830.0,101820.0,0.2062923]
["bitfinex-derivatives","BTCF0:USTF0",1737992194721,0.557195,101830.0,101820.0,0.0098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992195022,0.917995,101830.0,101820.0,0.0098773]
["bitfinex-derivatives","BTCF0:USTF0",1737992195727,1.04440577,101830.0,101820.0,0.0014729]
["bitfinex-derivatives","BTCF0:USTF0",1737992196118,0.917995,101830.0,101820.0,0.0014729]
["bitfinex-derivatives","BTCF0:USTF0",1737992196315,0.917995,101830.0,101820.0,0.0024729]
["bitfinex-derivatives","BTCF0:USTF0",1737992196824,0.36094702,101840.0,101820.0,0.12888367]
["bitfinex-derivatives","BTCF0:USTF0",1737992197027,0.55733402,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737992197415,0.36094702,101840.0,101830.0,0.32280577]
["bitfinex-derivatives","BTCF0:USTF0",1737992197719,0.19652302,101840.0,101830.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737992198223,0.19652302,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737992198927,0.00014702,101840.0,101830.0,0.32280577]
["bitfinex-derivatives","BTCF0:USTF0",1737992199128,0.00214702,101840.0,101830.0,0.39860577]
["bitfinex-derivatives","BTCF0:USTF0",1737992199720,0.00214702,101840.0,101830.0,0.75940577]
["bitfinex-derivatives","BTCF0:USTF0",1737992199917,0.02944929,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992200120,0.02944929,101870.0,101860.0,0.68354877]
["bitfinex-derivatives","BTCF0:USTF0",1737992200325,0.39024929,101870.0,101850.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1737992200626,0.196338,101860.0,101850.0,1.770747]
["bitfinex-derivatives","BTCF0:USTF0",1737992201224,0.196338,101860.0,101850.0,2.131547]
["bitfinex-derivatives","BTCF0:USTF0",1737992201924,0.196338,101860.0,101850.0,2.25795777]
["bitfinex-derivatives","BTCF0:USTF0",1737992202125,0.196323,101870.0,101850.0,2.25795777]
["bitfinex-derivatives","BTCF0:USTF0",1737992202330,0.196323,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992202526,0.196323,101870.0,101860.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1737992203031,0.196323,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992203823,0.196318,101870.0,101850.0,0.557154]
["bitfinex-derivatives","BTCF0:USTF0",1737992204022,0.198338,101860.0,101850.0,0.557154]
["bitfinex-derivatives","BTCF0:USTF0",1737992204228,0.002,101860.0,101850.0,0.557154]
["bitfinex-derivatives","BTCF0:USTF0",1737992204434,0.002,101860.0,101850.0,0.69378607]
["bitfinex-derivatives","BTCF0:USTF0",1737992204728,0.003,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992204928,0.00147291,101920.0,101860.0,0.69562154]
["bitfinex-derivatives","BTCF0:USTF0",1737992205121,0.00147291,101920.0,101910.0,1.04425177]
["bitfinex-derivatives","BTCF0:USTF0",1737992205318,0.00147291,101920.0,101910.0,0.917841]
["bitfinex-derivatives","BTCF0:USTF0",1737992205621,0.19769491,101920.0,101910.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1737992206026,0.19769491,101920.0,101900.0,0.631452]
["bitfinex-derivatives","BTCF0:USTF0",1737992206320,0.196241,101910.0,101900.0,0.55719902]
["bitfinex-derivatives","BTCF0:USTF0",1737992206525,0.196241,101910.0,101900.0,0.91799902]
["bitfinex-derivatives","BTCF0:USTF0",1737992206924,0.196241,101910.0,101900.0,0.72174702]
["bitfinex-derivatives","BTCF0:USTF0",1737992207427,0.00147291,101920.0,101900.0,0.84815779]
["bitfinex-derivatives","BTCF0:USTF0",1737992207619,0.19770291,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992207820,0.00147291,101920.0,101900.0,0.55720302]
["bitfinex-derivatives","BTCF0:USTF0",1737992208022,0.196241,101910.0,101900.0,0.55720302]
["bitfinex-derivatives","BTCF0:USTF0",1737992208931,0.196241,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992209332,0.196241,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992209724,0.68345177,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992210029,0.19628,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992210225,0.049065,101900.0,101880.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992210226,0.196272,101900.0,101880.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992210427,0.13026,101910.0,101880.0,0.68350377]
["bitfinex-derivatives","BTCF0:USTF0",1737992210627,0.196276,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992211219,0.196276,101900.0,101890.0,0.68349077]
["bitfinex-derivatives","BTCF0:USTF0",1737992211519,0.196261,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992211934,0.19628,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992212135,0.32269077,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992212328,0.68349077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992212524,0.55708,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992212931,0.19628,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992213528,0.19628,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992213730,0.68349077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992214636,0.19628,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992214933,0.19628,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992215135,0.19728,101890.0,101880.0,0.55724602]
["bitfinex-derivatives","BTCF0:USTF0",1737992215339,0.19928,101890.0,101880.0,0.55724602]
["bitfinex-derivatives","BTCF0:USTF0",1737992216030,0.19928,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992216230,0.19928,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992216425,0.32569077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992216729,0.19928,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992216941,0.003,101890.0,101880.0,0.68365679]
["bitfinex-derivatives","BTCF0:USTF0",1737992217532,0.003,101890.0,101880.0,2.18365679]
["bitfinex-derivatives","BTCF0:USTF0",1737992217930,0.003,101890.0,101880.0,2.05724602]
["bitfinex-derivatives","BTCF0:USTF0",1737992218528,0.005,101890.0,101880.0,2.05724602]
["bitfinex-derivatives","BTCF0:USTF0",1737992219231,0.20028,101890.0,101880.0,2.05824602]
["bitfinex-derivatives","BTCF0:USTF0",1737992219532,0.20028,101890.0,101880.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1737992219533,0.19828,101890.0,101880.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1737992219736,0.19828,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992219937,0.32469077,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992220330,0.19828,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992220524,0.32469077,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992220832,0.68549077,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992221028,0.84169077,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992221239,0.84169077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992221835,0.48089077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992222135,0.84169077,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992222928,0.196318,101870.0,101860.0,0.36227243]
["bitfinex-derivatives","BTCF0:USTF0",1737992223239,0.68352877,101870.0,101860.0,0.00147243]
["bitfinex-derivatives","BTCF0:USTF0",1737992223425,0.48721077,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992223739,0.196395,101830.0,101820.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1737992223933,0.196395,101830.0,101820.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737992224132,0.196395,101830.0,101820.0,0.712815]
["bitfinex-derivatives","BTCF0:USTF0",1737992224333,0.00014702,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737992224531,0.196346,101860.0,101830.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992224726,0.196346,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992224927,0.196346,101860.0,101850.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1737992225836,0.19794355,101870.0,101860.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1737992226137,0.00162055,101870.0,101860.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1737992226336,0.00162055,101870.0,101860.0,0.634738]
["bitfinex-derivatives","BTCF0:USTF0",1737992226839,0.00162055,101870.0,101860.0,0.76114877]
["bitfinex-derivatives","BTCF0:USTF0",1737992227340,0.00162055,101870.0,101860.0,0.634738]
["bitfinex-derivatives","BTCF0:USTF0",1737992227533,0.00162055,101870.0,101860.0,2.134738]
["bitfinex-derivatives","BTCF0:USTF0",1737992228230,0.17547577,101900.0,101860.0,1.987482]
["bitfinex-derivatives","BTCF0:USTF0",1737992228433,0.19628,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992228624,0.32269077,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992229039,0.12641077,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992229335,0.32270977,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992229533,0.32270977,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992229734,0.32270977,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992230130,0.68350977,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992230333,0.68350977,101880.0,101830.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1737992230334,0.196376,101840.0,101830.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1737992230536,0.196376,101840.0,101830.0,0.37122197]
["bitfinex-derivatives","BTCF0:USTF0",1737992230840,0.196376,101840.0,101820.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1737992230841,0.196395,101830.0,101820.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1737992231040,0.196395,101830.0,101820.0,0.721765]
["bitfinex-derivatives","BTCF0:USTF0",1737992231242,0.196395,101830.0,101820.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1737992231431,0.32280577,101830.0,101820.0,0.53582093]
["bitfinex-derivatives","BTCF0:USTF0",1737992231631,0.32280577,101830.0,101820.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737992232236,0.196395,101830.0,101820.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1737992233038,0.32280577,101830.0,101820.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1737992233246,0.78721077,101830.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992233444,0.68362577,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992233640,0.196434,101810.0,101800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992233939,0.196434,101810.0,101770.0,0.23332644]
["bitfinex-derivatives","BTCF0:USTF0",1737992233940,0.196492,101780.0,101770.0,0.23332644]
["bitfinex-derivatives","BTCF0:USTF0",1737992234438,0.557292,101780.0,101770.0,0.24118644]
["bitfinex-derivatives","BTCF0:USTF0",1737992234940,0.557292,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992235541,0.196492,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992236038,0.196492,101780.0,101770.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1737992236243,0.196492,101780.0,101770.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1737992236639,0.200492,101780.0,101770.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1737992236841,0.32690277,101780.0,101770.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1737992237044,0.68770277,101780.0,101770.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1737992237245,0.69270277,101780.0,101770.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1737992237447,0.69270277,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992237637,0.33190277,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992238142,0.205492,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992238635,0.205492,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992239146,0.201492,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992239347,0.203492,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992239746,0.005,101780.0,101770.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737992239954,0.007,101780.0,101770.0,0.68472177]
["bitfinex-derivatives","BTCF0:USTF0",1737992240244,0.32990277,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992240455,0.99070277,101780.0,101770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992240642,0.99070277,101780.0,101730.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1737992240643,0.196569,101740.0,101730.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1737992240944,0.196554,101750.0,101730.0,0.717789]
["bitfinex-derivatives","BTCF0:USTF0",1737992241144,0.196569,101740.0,101730.0,2.217789]
["bitfinex-derivatives","BTCF0:USTF0",1737992241340,0.48721077,101760.0,101730.0,2.217789]
["bitfinex-derivatives","BTCF0:USTF0",1737992241539,0.04913,101770.0,101740.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1737992241741,0.00014702,101760.0,101750.0,0.68376077]
["bitfinex-derivatives","BTCF0:USTF0",1737992241945,0.203495,101780.0,101750.0,0.84801077]
["bitfinex-derivatives","BTCF0:USTF0",1737992242142,0.203495,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992242948,0.203495,101780.0,101770.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737992243150,0.198495,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992243352,0.202495,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992243539,0.200495,101780.0,101760.0,0.71107402]
["bitfinex-derivatives","BTCF0:USTF0",1737992243744,0.203495,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992244151,0.203495,101780.0,101770.0,0.558311]
["bitfinex-derivatives","BTCF0:USTF0",1737992244446,0.004,101780.0,101770.0,0.558311]
["bitfinex-derivatives","BTCF0:USTF0",1737992244750,0.204492,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992244953,0.33090277,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992245252,0.204492,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992245451,0.204492,101780.0,101770.0,0.558311]
["bitfinex-derivatives","BTCF0:USTF0",1737992245756,0.204492,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737992246846,0.200492,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992247052,0.007,101780.0,101770.0,0.68372177]
["bitfinex-derivatives","BTCF0:USTF0",1737992247248,0.00014702,101790.0,101770.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992247451,0.19791252,101810.0,101780.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992247756,0.19791252,101810.0,101800.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1737992247941,0.19791252,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992248949,0.20291252,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992249851,0.20291252,101810.0,101800.0,0.37130807]
["bitfinex-derivatives","BTCF0:USTF0",1737992250049,0.20391252,101810.0,101800.0,0.37130807]
["bitfinex-derivatives","BTCF0:USTF0",1737992250648,0.20291252,101810.0,101800.0,0.37130807]
["bitfinex-derivatives","BTCF0:USTF0",1737992250847,0.19791252,101810.0,101800.0,0.37130807]
["bitfinex-derivatives","BTCF0:USTF0",1737992251048,0.20091252,101810.0,101800.0,0.37130807]
["bitfinex-derivatives","BTCF0:USTF0",1737992251248,0.196453,101800.0,101790.0,0.00074702]
["bitfinex-derivatives","BTCF0:USTF0",1737992251444,0.68366377,101800.0,101790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992251649,0.76176377,101800.0,101790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992251849,0.196501,101780.0,101760.0,0.60498897]
["bitfinex-derivatives","BTCF0:USTF0",1737992252155,0.196501,101780.0,101770.0,0.68372177]
["bitfinex-derivatives","BTCF0:USTF0",1737992252353,0.196501,101780.0,101770.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1737992252744,0.196511,101770.0,101760.0,0.60498897]
["bitfinex-derivatives","BTCF0:USTF0",1737992253053,0.196511,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992253246,0.196531,101760.0,101750.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992253756,0.68374177,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992255256,0.68474177,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992255654,0.197531,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992255953,0.68474177,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992256453,0.68474177,101760.0,101750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992256652,0.19655,101750.0,101740.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737992256852,0.68376077,101750.0,101740.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737992257856,0.196569,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992258051,0.76607977,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992259160,0.76807977,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992260170,0.77007977,101740.0,101730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992260663,0.4471,101740.0,101700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737992260853,1.04463777,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737992261053,1.04463777,101710.0,101700.0,0.07999697]
["bitfinex-derivatives","BTCF0:USTF0",1737992261261,0.196666,101690.0,101680.0,0.00933493]
["bitfinex-derivatives","BTCF0:USTF0",1737992261461,1.04467677,101690.0,101680.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992262556,0.55760502,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992262759,0.196671,101690.0,101670.0,0.82667869]
["bitfinex-derivatives","BTCF0:USTF0",1737992263461,0.32308177,101690.0,101670.0,0.82667869]
["bitfinex-derivatives","BTCF0:USTF0",1737992263656,0.55759702,101700.0,101680.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1737992263864,0.12641077,101690.0,101680.0,0.274775]
["bitfinex-derivatives","BTCF0:USTF0",1737992264056,0.12641077,101690.0,101680.0,0.635575]
["bitfinex-derivatives","BTCF0:USTF0",1737992264468,0.12641077,101690.0,101680.0,0.274785]
["bitfinex-derivatives","BTCF0:USTF0",1737992264469,0.32507677,101690.0,101680.0,0.274785]
["bitfinex-derivatives","BTCF0:USTF0",1737992264961,0.68587677,101690.0,101680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737992265168,0.32807677,101690.0,101680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737992265466,0.32807677,101690.0,101680.0,0.635585]
["bitfinex-derivatives","BTCF0:USTF0",1737992265467,0.005,101690.0,101680.0,0.635585]
["bitfinex-derivatives","BTCF0:USTF0",1737992265662,0.32807677,101690.0,101680.0,0.274785]
["bitfinex-derivatives","BTCF0:USTF0",1737992265864,0.32807677,101690.0,101680.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1737992266057,0.32807677,101690.0,101680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737992266264,0.68887677,101690.0,101680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1737992266461,0.196685,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992266967,0.196685,101680.0,101670.0,0.29105255]
["bitfinex-derivatives","BTCF0:USTF0",1737992267359,0.196685,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992267761,0.197685,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992268566,0.001,101680.0,101670.0,0.65185255]
["bitfinex-derivatives","BTCF0:USTF0",1737992270160,0.197685,101680.0,101670.0,0.65185255]
["bitfinex-derivatives","BTCF0:USTF0",1737992270361,0.32409577,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992270672,0.68298662,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992271074,0.19577585,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992271271,0.55657585,101680.0,101670.0,0.09434755]
["bitfinex-derivatives","BTCF0:USTF0",1737992272871,0.55657585,101680.0,101670.0,0.01294755]
["bitfinex-derivatives","BTCF0:USTF0",1737992273177,0.68298662,101680.0,101670.0,0.01294755]
["bitfinex-derivatives","BTCF0:USTF0",1737992273679,0.68298662,101680.0,101670.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992276071,0.55657585,101680.0,101670.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992276270,0.36094702,101700.0,101670.0,0.36089798]
["bitfinex-derivatives","BTCF0:USTF0",1737992276583,0.55760002,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992276874,0.00014702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992277086,0.19679302,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992277271,0.00014702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992277469,0.00314702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992277979,0.00314702,101700.0,101690.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1737992277980,0.00914702,101700.0,101690.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1737992278174,0.00614702,101700.0,101690.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1737992278373,0.00914702,101700.0,101690.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1737992278981,0.557415,101720.0,101690.0,0.558466]
["bitfinex-derivatives","BTCF0:USTF0",1737992278982,0.39176258,101740.0,101720.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1737992279182,0.58834458,101740.0,101720.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1737992279373,0.557388,101730.0,101720.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1737992279783,0.196608,101720.0,101710.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737992280076,0.68381877,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992280477,0.68381877,101720.0,101710.0,0.19677402]
["bitfinex-derivatives","BTCF0:USTF0",1737992280478,0.557408,101720.0,101710.0,0.19677402]
["bitfinex-derivatives","BTCF0:USTF0",1737992280671,0.3608,101720.0,101710.0,0.19677402]
["bitfinex-derivatives","BTCF0:USTF0",1737992280874,0.68381877,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992281271,0.81322954,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992281474,0.196666,101690.0,101680.0,0.02605524]
["bitfinex-derivatives","BTCF0:USTF0",1737992281879,0.196629,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737992282080,0.3608,101710.0,101690.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737992282383,0.557446,101700.0,101690.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737992282574,0.557446,101700.0,101690.0,0.07949798]
["bitfinex-derivatives","BTCF0:USTF0",1737992282884,0.68385677,101700.0,101690.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992283275,0.84465677,101700.0,101690.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992283777,0.84465677,101700.0,101680.0,0.43274058]
["bitfinex-derivatives","BTCF0:USTF0",1737992283985,0.68387677,101690.0,101680.0,0.4326992]
["bitfinex-derivatives","BTCF0:USTF0",1737992284380,0.48721077,101690.0,101670.0,0.64211088]
["bitfinex-derivatives","BTCF0:USTF0",1737992284583,0.196738,101660.0,101640.0,0.79833561]
["bitfinex-derivatives","BTCF0:USTF0",1737992284773,0.557538,101660.0,101640.0,0.79833561]
["bitfinex-derivatives","BTCF0:USTF0",1737992285181,0.55768502,101660.0,101640.0,0.43753561]
["bitfinex-derivatives","BTCF0:USTF0",1737992286584,0.55768502,101660.0,101640.0,0.44979608]
["bitfinex-derivatives","BTCF0:USTF0",1737992286779,0.55768502,101660.0,101640.0,0.61383608]
["bitfinex-derivatives","BTCF0:USTF0",1737992286985,0.55768502,101660.0,101640.0,0.44979008]
["bitfinex-derivatives","BTCF0:USTF0",1737992287286,0.48735779,101660.0,101640.0,0.45079008]
["bitfinex-derivatives","BTCF0:USTF0",1737992287477,0.196743,101650.0,101640.0,1.95079008]
["bitfinex-derivatives","BTCF0:USTF0",1737992287683,0.55767802,101660.0,101640.0,1.95079008]
["bitfinex-derivatives","BTCF0:USTF0",1737992287882,0.36094702,101660.0,101640.0,1.95079008]
["bitfinex-derivatives","BTCF0:USTF0",1737992288191,0.196743,101650.0,101640.0,1.75403608]
["bitfinex-derivatives","BTCF0:USTF0",1737992288891,0.196743,101650.0,101640.0,1.95079908]
["bitfinex-derivatives","BTCF0:USTF0",1737992289384,0.68395377,101650.0,101640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737992289589,0.557543,101650.0,101640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737992289793,0.196743,101650.0,101640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737992290193,0.557543,101650.0,101640.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1737992290489,0.68395377,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992290690,0.557543,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992291083,0.557543,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992291282,0.68395377,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737992291889,0.196743,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737992292486,0.196743,101650.0,101640.0,0.562563]
["bitfinex-derivatives","BTCF0:USTF0",1737992292790,0.196743,101650.0,101640.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737992292986,0.557543,101650.0,101640.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737992293186,0.196743,101650.0,101640.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1737992293489,0.003,101650.0,101640.0,0.76827377]
["bitfinex-derivatives","BTCF0:USTF0",1737992294185,0.003,101650.0,101640.0,0.76427377]
["bitfinex-derivatives","BTCF0:USTF0",1737992294385,0.00014702,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992294589,0.00014702,101660.0,101650.0,0.75885377]
["bitfinex-derivatives","BTCF0:USTF0",1737992294792,0.00147594,101690.0,101670.0,0.196694]
["bitfinex-derivatives","BTCF0:USTF0",1737992294991,0.09062056,101700.0,101680.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992295191,0.196611,101720.0,101690.0,0.48721077]
["bitfinex-derivatives","BTCF0:USTF0",1737992295388,0.3608,101730.0,101700.0,0.557441]
["bitfinex-derivatives","BTCF0:USTF0",1737992295389,0.196627,101710.0,101700.0,0.557441]
["bitfinex-derivatives","BTCF0:USTF0",1737992295599,0.196642,101710.0,101690.0,2.057976]
["bitfinex-derivatives","BTCF0:USTF0",1737992295889,0.196646,101700.0,101690.0,1.86094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992296684,0.196646,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992296888,0.68385677,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992297296,0.557446,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992298198,0.68385677,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992298587,0.68585677,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992299091,0.198646,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992299284,0.559446,101700.0,101690.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992299492,0.198646,101700.0,101690.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992299800,0.68585677,101700.0,101690.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992300586,0.559446,101700.0,101690.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992300989,0.004,101700.0,101690.0,0.68502379]
["bitfinex-derivatives","BTCF0:USTF0",1737992301187,0.196593,101730.0,101690.0,0.69252379]
["bitfinex-derivatives","BTCF0:USTF0",1737992301394,0.196593,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992301795,0.02948692,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992301995,0.02948692,101740.0,101730.0,0.68379877]
["bitfinex-derivatives","BTCF0:USTF0",1737992302591,0.02948692,101740.0,101730.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1737992303101,0.22605592,101740.0,101720.0,2.05906602]
["bitfinex-derivatives","BTCF0:USTF0",1737992303295,0.196588,101730.0,101720.0,2.05854602]
["bitfinex-derivatives","BTCF0:USTF0",1737992304093,0.22606292,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992304296,0.196588,101730.0,101720.0,1.50114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992304600,0.68579877,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992305101,0.48921077,101730.0,101690.0,0.59427501]
["bitfinex-derivatives","BTCF0:USTF0",1737992305292,0.557446,101700.0,101690.0,0.01364332]
["bitfinex-derivatives","BTCF0:USTF0",1737992305494,0.557446,101700.0,101690.0,0.00147501]
["bitfinex-derivatives","BTCF0:USTF0",1737992305900,0.196646,101700.0,101690.0,0.19814101]
["bitfinex-derivatives","BTCF0:USTF0",1737992306401,0.557446,101700.0,101690.0,0.19814101]
["bitfinex-derivatives","BTCF0:USTF0",1737992306993,0.196646,101700.0,101690.0,0.19814101]
["bitfinex-derivatives","BTCF0:USTF0",1737992307195,0.19678702,101710.0,101690.0,0.19814101]
["bitfinex-derivatives","BTCF0:USTF0",1737992307404,0.55758702,101710.0,101690.0,0.19814101]
["bitfinex-derivatives","BTCF0:USTF0",1737992307898,0.55758702,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737992308106,0.00014702,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737992308406,0.00214702,101710.0,101700.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1737992308902,0.00214702,101710.0,101690.0,0.14727501]
["bitfinex-derivatives","BTCF0:USTF0",1737992309206,0.68385877,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992309400,0.48721077,101700.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992309595,0.48721077,101690.0,101660.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737992309796,0.196721,101670.0,101650.0,2.20481125]
["bitfinex-derivatives","BTCF0:USTF0",1737992310001,0.557521,101670.0,101650.0,2.21676097]
["bitfinex-derivatives","BTCF0:USTF0",1737992310998,0.55766802,101670.0,101650.0,2.34317174]
["bitfinex-derivatives","BTCF0:USTF0",1737992311199,0.55766802,101670.0,101650.0,2.21676097]
["bitfinex-derivatives","BTCF0:USTF0",1737992311400,0.55766802,101670.0,101650.0,2.34317174]
["bitfinex-derivatives","BTCF0:USTF0",1737992311704,0.55766802,101670.0,101650.0,0.84317174]
["bitfinex-derivatives","BTCF0:USTF0",1737992312006,0.00014702,101670.0,101660.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737992312205,0.00014702,101670.0,101660.0,0.32313677]
["bitfinex-derivatives","BTCF0:USTF0",1737992312404,0.00114702,101670.0,101660.0,0.32313677]
["bitfinex-derivatives","BTCF0:USTF0",1737992312809,0.00114702,101670.0,101660.0,0.68393677]
["bitfinex-derivatives","BTCF0:USTF0",1737992313103,0.20085302,101670.0,101660.0,0.32313677]
["bitfinex-derivatives","BTCF0:USTF0",1737992313300,0.196726,101660.0,101650.0,2.21676497]
["bitfinex-derivatives","BTCF0:USTF0",1737992314496,0.196726,101660.0,101650.0,1.87522497]
["bitfinex-derivatives","BTCF0:USTF0",1737992315107,0.196726,101660.0,101650.0,1.87374972]
["bitfinex-derivatives","BTCF0:USTF0",1737992315306,0.557526,101660.0,101650.0,0.01294972]
["bitfinex-derivatives","BTCF0:USTF0",1737992315508,0.196726,101660.0,101650.0,0.01294972]
["bitfinex-derivatives","BTCF0:USTF0",1737992315710,0.196726,101660.0,101650.0,1.70969472]
["bitfinex-derivatives","BTCF0:USTF0",1737992315911,0.196726,101660.0,101650.0,1.83610549]
["bitfinex-derivatives","BTCF0:USTF0",1737992316204,0.19785602,101670.0,101660.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737992316708,0.19685602,101670.0,101660.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737992317909,0.19885602,101670.0,101660.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737992318312,0.00214702,101670.0,101660.0,0.68393677]
["bitfinex-derivatives","BTCF0:USTF0",1737992318512,0.00147574,101700.0,101690.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737992318809,0.272893,101730.0,101720.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737992319009,0.196593,101730.0,101720.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1737992319216,0.196593,101730.0,101720.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1737992319400,0.04196243,101740.0,101710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737992319401,0.5783152,101740.0,101710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737992319600,0.196609,101720.0,101710.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992319908,0.68381977,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992320108,0.196665,101700.0,101680.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1737992320308,0.196659,101700.0,101680.0,2.6986]
["bitfinex-derivatives","BTCF0:USTF0",1737992320501,0.196659,101700.0,101690.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737992321310,0.559459,101700.0,101690.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737992321710,0.559459,101700.0,101680.0,1.13514648]
["bitfinex-derivatives","BTCF0:USTF0",1737992322306,0.48921077,101700.0,101680.0,0.69434648]
["bitfinex-derivatives","BTCF0:USTF0",1737992322511,0.196667,101690.0,101680.0,0.20922648]
["bitfinex-derivatives","BTCF0:USTF0",1737992322911,0.3628,101700.0,101680.0,0.01254548]
["bitfinex-derivatives","BTCF0:USTF0",1737992323104,0.00014702,101710.0,101690.0,0.58411623]
["bitfinex-derivatives","BTCF0:USTF0",1737992323311,0.00147547,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992323508,0.00147547,101720.0,101710.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737992323819,0.00147547,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992323820,0.19808447,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992324115,0.00147547,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992324413,0.00147547,101720.0,101710.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737992324821,0.00147547,101720.0,101710.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737992325117,0.19808447,101720.0,101710.0,0.197629]
["bitfinex-derivatives","BTCF0:USTF0",1737992325414,0.19808447,101720.0,101710.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737992325613,0.19808447,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992325821,0.19808447,101720.0,101710.0,0.197629]
["bitfinex-derivatives","BTCF0:USTF0",1737992326113,0.19808447,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992326310,0.55888447,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992326705,0.71142847,101720.0,101680.0,0.0125919]
["bitfinex-derivatives","BTCF0:USTF0",1737992326913,0.196703,101680.0,101660.0,0.19819245]
["bitfinex-derivatives","BTCF0:USTF0",1737992327106,0.557507,101670.0,101660.0,0.01402971]
["bitfinex-derivatives","BTCF0:USTF0",1737992327309,0.557507,101670.0,101660.0,0.00147545]
["bitfinex-derivatives","BTCF0:USTF0",1737992328416,0.557507,101670.0,101650.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737992329112,0.3608,101660.0,101650.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737992329515,0.557526,101660.0,101650.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1737992329815,0.3608,101660.0,101640.0,0.20951743]
["bitfinex-derivatives","BTCF0:USTF0",1737992330016,0.557545,101650.0,101630.0,1.279188]
["bitfinex-derivatives","BTCF0:USTF0",1737992330517,0.55769202,101650.0,101630.0,2.79147415]
["bitfinex-derivatives","BTCF0:USTF0",1737992330930,0.19689202,101650.0,101630.0,2.79147415]
["bitfinex-derivatives","BTCF0:USTF0",1737992332016,0.00014702,101650.0,101640.0,0.557565]
["bitfinex-derivatives","BTCF0:USTF0",1737992333226,0.00014702,101650.0,101640.0,0.857565]
["bitfinex-derivatives","BTCF0:USTF0",1737992333411,0.196709,101670.0,101660.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1737992333612,0.55896997,101680.0,101670.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737992333825,0.19816997,101680.0,101670.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737992334121,0.19816997,101680.0,101670.0,1.696707]
["bitfinex-derivatives","BTCF0:USTF0",1737992334619,0.19817297,101680.0,101670.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1737992335231,0.20117297,101680.0,101670.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737992335410,0.20217297,101680.0,101670.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1737992335614,0.00547597,101680.0,101670.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1737992335915,0.20216297,101680.0,101670.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1737992336830,0.00547597,101680.0,101670.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1737992337319,0.20216297,101680.0,101670.0,0.20852358]
["bitfinex-derivatives","BTCF0:USTF0",1737992337922,0.00547597,101680.0,101670.0,0.56932358]
["bitfinex-derivatives","BTCF0:USTF0",1737992338119,0.00547597,101680.0,101670.0,2.36863981]
["bitfinex-derivatives","BTCF0:USTF0",1737992338421,0.13547006,101710.0,101700.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737992338422,0.196638,101710.0,101700.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737992338720,0.19809247,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992338912,0.19809247,101720.0,101710.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1737992339314,0.19809247,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992339515,0.19809247,101720.0,101700.0,0.63449302]
["bitfinex-derivatives","BTCF0:USTF0",1737992339516,0.196629,101710.0,101700.0,0.63449302]
["bitfinex-derivatives","BTCF0:USTF0",1737992339819,0.196629,101710.0,101700.0,0.27369302]
["bitfinex-derivatives","BTCF0:USTF0",1737992340119,0.196629,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992340120,0.557429,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992340312,0.78074523,101710.0,101670.0,0.52699187]
["bitfinex-derivatives","BTCF0:USTF0",1737992340621,0.19667,101690.0,101680.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1737992340818,0.3608,101700.0,101690.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1737992341019,0.196632,101710.0,101700.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737992341608,0.201632,101710.0,101700.0,0.196649]
["bitfinex-derivatives","BTCF0:USTF0",1737992341814,0.196649,101700.0,101690.0,0.19681302]
["bitfinex-derivatives","BTCF0:USTF0",1737992342211,0.557449,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992342411,0.196687,101680.0,101670.0,0.01181658]
["bitfinex-derivatives","BTCF0:USTF0",1737992342618,0.196725,101670.0,101650.0,0.275243]
["bitfinex-derivatives","BTCF0:USTF0",1737992342915,0.3608,101670.0,101650.0,0.275243]
["bitfinex-derivatives","BTCF0:USTF0",1737992343224,0.3608,101660.0,101640.0,0.352825]
["bitfinex-derivatives","BTCF0:USTF0",1737992343416,0.557545,101650.0,101640.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992343618,0.557545,101650.0,101640.0,0.01203624]
["bitfinex-derivatives","BTCF0:USTF0",1737992343814,0.557545,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992344215,0.557545,101650.0,101630.0,0.37307762]
["bitfinex-derivatives","BTCF0:USTF0",1737992344516,0.55767702,101660.0,101640.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1737992344720,0.196745,101650.0,101640.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992345422,0.557545,101650.0,101640.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992345826,0.196765,101640.0,101630.0,0.59639385]
["bitfinex-derivatives","BTCF0:USTF0",1737992346323,0.19788302,101660.0,101640.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1737992346518,0.19788302,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992346824,0.196745,101650.0,101640.0,0.557556]
["bitfinex-derivatives","BTCF0:USTF0",1737992347025,0.196745,101650.0,101640.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737992347225,0.196745,101650.0,101640.0,0.559556]
["bitfinex-derivatives","BTCF0:USTF0",1737992347420,0.19687802,101660.0,101650.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1737992347616,0.19687802,101660.0,101650.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1737992347817,0.19687802,101660.0,101650.0,1.00896123]
["bitfinex-derivatives","BTCF0:USTF0",1737992348223,0.19687802,101660.0,101650.0,0.45141623]
["bitfinex-derivatives","BTCF0:USTF0",1737992348413,0.19687802,101660.0,101650.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1737992348612,0.22638815,101660.0,101650.0,0.424845]
["bitfinex-derivatives","BTCF0:USTF0",1737992348823,0.22638815,101660.0,101650.0,0.785645]
["bitfinex-derivatives","BTCF0:USTF0",1737992349016,0.22638815,101660.0,101650.0,0.424845]
["bitfinex-derivatives","BTCF0:USTF0",1737992349417,0.22638815,101660.0,101650.0,0.43711902]
["bitfinex-derivatives","BTCF0:USTF0",1737992349617,0.02965715,101660.0,101650.0,0.43711902]
["bitfinex-derivatives","BTCF0:USTF0",1737992349930,0.3608,101710.0,101650.0,1.61061025]
["bitfinex-derivatives","BTCF0:USTF0",1737992350123,0.196652,101700.0,101690.0,0.557459]
["bitfinex-derivatives","BTCF0:USTF0",1737992350430,0.196632,101710.0,101700.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1737992350619,0.196632,101710.0,101700.0,0.557445]
["bitfinex-derivatives","BTCF0:USTF0",1737992351116,0.196632,101710.0,101700.0,2.057445]
["bitfinex-derivatives","BTCF0:USTF0",1737992351522,0.196632,101710.0,101690.0,0.07824702]
["bitfinex-derivatives","BTCF0:USTF0",1737992351523,0.196649,101700.0,101690.0,0.07824702]
["bitfinex-derivatives","BTCF0:USTF0",1737992351719,0.196649,101700.0,101690.0,0.27491502]
["bitfinex-derivatives","BTCF0:USTF0",1737992351922,0.196649,101700.0,101690.0,1.77491502]
["bitfinex-derivatives","BTCF0:USTF0",1737992352121,0.196649,101700.0,101690.0,2.13571502]
["bitfinex-derivatives","BTCF0:USTF0",1737992352318,0.196632,101710.0,101700.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1737992352625,0.00162249,101720.0,101710.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1737992352825,0.02948692,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992353038,0.1179594,101760.0,101750.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737992353039,0.10581512,101760.0,101750.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1737992353225,0.10581512,101760.0,101750.0,2.64146823]
["bitfinex-derivatives","BTCF0:USTF0",1737992353524,0.31754826,101790.0,101770.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1737992353725,0.196492,101780.0,101760.0,0.557324]
["bitfinex-derivatives","BTCF0:USTF0",1737992354024,0.19663902,101780.0,101770.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1737992354225,0.19663902,101780.0,101770.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1737992355131,0.00014702,101780.0,101770.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1737992356416,0.00014702,101780.0,101770.0,0.78062823]
["bitfinex-derivatives","BTCF0:USTF0",1737992357022,0.00014702,101780.0,101760.0,0.01187688]
["bitfinex-derivatives","BTCF0:USTF0",1737992357222,0.3608,101750.0,101670.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1737992357423,0.557416,101720.0,101690.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1737992357631,0.3608,101720.0,101710.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1737992357825,0.3608,101730.0,101700.0,0.30171623]
["bitfinex-derivatives","BTCF0:USTF0",1737992358026,0.3608,101720.0,101710.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1737992358224,0.557375,101740.0,101710.0,0.632112]
["bitfinex-derivatives","BTCF0:USTF0",1737992358428,0.36227551,101750.0,101730.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1737992358429,0.55882851,101750.0,101730.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1737992358633,0.557336,101760.0,101740.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1737992358836,0.196536,101760.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992359023,0.19655,101750.0,101740.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737992359436,0.55735,101750.0,101740.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737992359936,0.19655,101750.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992360135,0.55735,101750.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992360528,0.19755,101750.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992360936,0.55835,101750.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992361235,0.55735,101750.0,101740.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1737992361430,0.55735,101750.0,101740.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1737992361628,0.55735,101750.0,101730.0,0.20865444]
["bitfinex-derivatives","BTCF0:USTF0",1737992362924,0.3608,101740.0,101730.0,0.20865444]
["bitfinex-derivatives","BTCF0:USTF0",1737992363131,0.55737,101740.0,101730.0,0.01207444]
["bitfinex-derivatives","BTCF0:USTF0",1737992363426,0.55737,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992364734,0.55737,101740.0,101730.0,1.69673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992364735,0.3608,101740.0,101730.0,1.69673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992364938,0.3608,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992365241,0.78468623,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992366137,0.56137,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992366633,0.004,101740.0,101730.0,2.05753602]
["bitfinex-derivatives","BTCF0:USTF0",1737992366837,0.19668302,101760.0,101730.0,1.86094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992367134,0.00014702,101760.0,101740.0,0.196556]
["bitfinex-derivatives","BTCF0:USTF0",1737992367338,0.196557,101750.0,101730.0,2.05752302]
["bitfinex-derivatives","BTCF0:USTF0",1737992367535,0.3608,101750.0,101730.0,1.86094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992367733,0.19657,101740.0,101730.0,1.86094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992367929,0.19657,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992368535,0.19757,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992368834,0.19757,101740.0,101730.0,1.69673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992369034,0.20057,101740.0,101730.0,1.69673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992369335,0.20057,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992370038,0.78468623,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992371143,0.78168623,101740.0,101730.0,1.50414702]
["bitfinex-derivatives","BTCF0:USTF0",1737992371336,0.55837,101740.0,101730.0,1.50414702]
["bitfinex-derivatives","BTCF0:USTF0",1737992371640,0.55737,101740.0,101730.0,1.50614702]
["bitfinex-derivatives","BTCF0:USTF0",1737992371840,0.003,101740.0,101730.0,1.50214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992372143,0.02948692,101740.0,101730.0,2.13553602]
["bitfinex-derivatives","BTCF0:USTF0",1737992372434,0.02948692,101740.0,101730.0,2.21443602]
["bitfinex-derivatives","BTCF0:USTF0",1737992372747,0.58785692,101740.0,101730.0,1.77273602]
["bitfinex-derivatives","BTCF0:USTF0",1737992372942,0.58785692,101740.0,101730.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992373642,0.39128692,101740.0,101730.0,1.69673602]
["bitfinex-derivatives","BTCF0:USTF0",1737992373840,0.03048692,101740.0,101730.0,2.05753602]
["bitfinex-derivatives","BTCF0:USTF0",1737992374236,0.00014702,101760.0,101730.0,1.86094702]
["bitfinex-derivatives","BTCF0:USTF0",1737992374431,0.3608,101770.0,101760.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1737992374935,0.55877582,101780.0,101760.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1737992375339,0.196512,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992375545,0.557312,101770.0,101760.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992376645,0.557312,101770.0,101760.0,1.50114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992376941,0.557312,101770.0,101760.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992377344,0.557312,101770.0,101760.0,1.50114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992377538,0.557312,101770.0,101760.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1737992378845,0.557312,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992379041,0.561312,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992379645,0.563312,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992383148,0.3668,101770.0,101740.0,0.01164192]
["bitfinex-derivatives","BTCF0:USTF0",1737992383357,0.196589,101730.0,101710.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1737992383643,0.3608,101720.0,101700.0,0.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1737992383851,0.78074423,101710.0,101700.0,0.00147482]
["bitfinex-derivatives","BTCF0:USTF0",1737992384045,0.196647,101700.0,101690.0,0.23461675]
["bitfinex-derivatives","BTCF0:USTF0",1737992384351,0.196666,101690.0,101680.0,0.29274209]
["bitfinex-derivatives","BTCF0:USTF0",1737992384645,0.196705,101670.0,101660.0,0.35254149]
["bitfinex-derivatives","BTCF0:USTF0",1737992384850,1.14162123,101670.0,101660.0,0.35254149]
["bitfinex-derivatives","BTCF0:USTF0",1737992385041,1.14162123,101670.0,101660.0,0.35106615]
["bitfinex-derivatives","BTCF0:USTF0",1737992385656,0.196724,101660.0,101650.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992385946,0.557524,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992387046,0.558524,101660.0,101650.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1737992388948,0.558524,101660.0,101650.0,0.00914702]
["bitfinex-derivatives","BTCF0:USTF0",1737992389353,0.557524,101660.0,101650.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992392157,0.3608,101660.0,101650.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992393051,0.3608,101660.0,101650.0,1.50214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992393254,0.557524,101660.0,101650.0,1.50214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992393756,0.557524,101660.0,101650.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992399065,0.78082723,101670.0,101650.0,0.19889002]
["bitfinex-derivatives","BTCF0:USTF0",1737992399264,0.00014702,101680.0,101650.0,0.43854702]
["bitfinex-derivatives","BTCF0:USTF0",1737992399564,0.55764402,101680.0,101660.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1737992399761,0.55764402,101680.0,101650.0,0.71308402]
["bitfinex-derivatives","BTCF0:USTF0",1737992399957,0.55764402,101680.0,101650.0,0.51634702]
["bitfinex-derivatives","BTCF0:USTF0",1737992400261,0.55764402,101680.0,101660.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1737992400560,0.00014702,101680.0,101650.0,0.51534702]
["bitfinex-derivatives","BTCF0:USTF0",1737992400759,0.196723,101660.0,101650.0,0.37587702]
["bitfinex-derivatives","BTCF0:USTF0",1737992400949,0.42002423,101670.0,101650.0,0.38491585]
["bitfinex-derivatives","BTCF0:USTF0",1737992401354,0.557523,101660.0,101650.0,0.38391585]
["bitfinex-derivatives","BTCF0:USTF0",1737992401553,0.557523,101660.0,101650.0,0.10937585]
["bitfinex-derivatives","BTCF0:USTF0",1737992402164,0.557509,101670.0,101650.0,0.66691885]
["bitfinex-derivatives","BTCF0:USTF0",1737992402364,0.36294702,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992402665,0.002,101670.0,101660.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1737992402962,0.05820439,101710.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737992402963,0.196632,101710.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1737992403262,0.196632,101710.0,101700.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1737992403656,0.196615,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737992403967,0.557415,101720.0,101710.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1737992404168,0.196627,101710.0,101700.0,2.05759102]
["bitfinex-derivatives","BTCF0:USTF0",1737992404465,0.557427,101710.0,101700.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992404659,0.78074323,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992405062,0.557427,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992405358,0.78074323,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992405659,0.3608,101710.0,101700.0,0.19679302]
["bitfinex-derivatives","BTCF0:USTF0",1737992405865,0.196614,101720.0,101710.0,0.196617]
["bitfinex-derivatives","BTCF0:USTF0",1737992406364,0.196614,101720.0,101700.0,1.58054702]
["bitfinex-derivatives","BTCF0:USTF0",1737992406365,0.55753802,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992406961,0.36094702,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992408052,0.00014702,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992408257,0.19673502,101730.0,101720.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1737992408857,0.19673502,101730.0,101720.0,0.197608]
["bitfinex-derivatives","BTCF0:USTF0",1737992409064,0.55753502,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992410562,0.78085125,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992410762,0.78285125,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992410960,0.58626325,101730.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992411157,0.918227,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992411359,1.14154323,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992413767,1.14154323,101710.0,101700.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1737992414354,1.14154323,101710.0,101700.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1737992414663,1.44154323,101710.0,101700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992414855,1.14154323,101710.0,101700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992415173,1.14854323,101710.0,101700.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1737992415469,1.15777512,101710.0,101700.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1737992415659,0.93445889,101710.0,101700.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1737992415863,0.928227,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992416163,1.15154323,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992416759,1.14454323,101710.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992416960,0.569427,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992417157,0.7336,101710.0,101700.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1737992417366,0.7336,101710.0,101700.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1737992417367,0.012,101710.0,101700.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1737992417562,0.012,101710.0,101700.0,0.78176223]
["bitfinex-derivatives","BTCF0:USTF0",1737992418058,0.012,101710.0,101700.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1737992418766,0.012,101710.0,101700.0,0.197646]
["bitfinex-derivatives","BTCF0:USTF0",1737992419063,0.009,101710.0,101700.0,0.198646]
["bitfinex-derivatives","BTCF0:USTF0",1737992420168,0.566427,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992420466,0.557427,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992420856,0.196627,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992421064,0.557427,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992421267,1.14154323,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992421773,1.14154323,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992421967,0.196646,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992422263,0.557446,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992422767,0.196685,101680.0,101670.0,0.00147529]
["bitfinex-derivatives","BTCF0:USTF0",1737992422968,0.557485,101680.0,101670.0,0.00147529]
["bitfinex-derivatives","BTCF0:USTF0",1737992423168,0.557485,101680.0,101670.0,0.19817929]
["bitfinex-derivatives","BTCF0:USTF0",1737992423364,0.55747,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992423565,0.557454,101700.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992423761,0.55760102,101700.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992423966,0.557466,101690.0,101680.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1737992424575,0.55759602,101700.0,101670.0,0.42081311]
["bitfinex-derivatives","BTCF0:USTF0",1737992424757,0.55759602,101700.0,101680.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737992424957,0.55759602,101700.0,101680.0,1.696667]
["bitfinex-derivatives","BTCF0:USTF0",1737992425162,0.002,101690.0,101680.0,1.696667]
["bitfinex-derivatives","BTCF0:USTF0",1737992425866,0.36294702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992425867,0.00414702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992426062,0.00414702,101700.0,101690.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1737992426468,0.00414702,101700.0,101690.0,2.057466]
["bitfinex-derivatives","BTCF0:USTF0",1737992426973,0.00414702,101700.0,101690.0,1.696666]
["bitfinex-derivatives","BTCF0:USTF0",1737992427173,0.56159302,101700.0,101690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992427373,0.36294702,101700.0,101680.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1737992427574,0.197666,101690.0,101680.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1737992427868,0.558466,101690.0,101680.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1737992428061,0.196685,101680.0,101670.0,0.20753511]
["bitfinex-derivatives","BTCF0:USTF0",1737992428267,0.3608,101680.0,101670.0,0.20753511]
["bitfinex-derivatives","BTCF0:USTF0",1737992428468,0.36394702,101700.0,101670.0,0.37163811]
["bitfinex-derivatives","BTCF0:USTF0",1737992428664,0.36394702,101700.0,101680.0,0.196671]
["bitfinex-derivatives","BTCF0:USTF0",1737992428875,0.196666,101690.0,101680.0,0.197671]
["bitfinex-derivatives","BTCF0:USTF0",1737992429370,0.557466,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992429565,0.557466,101690.0,101680.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1737992429771,0.36094702,101700.0,101670.0,1.92681411]
["bitfinex-derivatives","BTCF0:USTF0",1737992429970,0.55760402,101700.0,101680.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1737992430170,0.55760402,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992431273,0.00014702,101700.0,101690.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1737992431576,0.196608,101720.0,101710.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1737992432274,0.557408,101720.0,101710.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1737992432474,0.3608,101720.0,101710.0,0.196613]
["bitfinex-derivatives","BTCF0:USTF0",1737992432782,0.20375137,101740.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1737992432981,0.20375137,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992433868,0.40032037,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992434070,0.196588,101730.0,101720.0,0.19674502]
["bitfinex-derivatives","BTCF0:USTF0",1737992435371,0.40032437,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992435678,0.40632437,101740.0,101730.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1737992436276,0.76712437,101740.0,101730.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1737992436470,0.76112437,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992436671,0.55884807,101740.0,101730.0,1.696588]
["bitfinex-derivatives","BTCF0:USTF0",1737992436875,0.55884807,101740.0,101730.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1737992437281,0.20404807,101740.0,101730.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1737992437474,0.00747507,101740.0,101730.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1737992437677,0.006,101740.0,101730.0,0.721988]
["bitfinex-derivatives","BTCF0:USTF0",1737992437875,0.19494826,101750.0,101740.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1737992438177,0.10543157,101750.0,101740.0,0.78068523]
["bitfinex-derivatives","BTCF0:USTF0",1737992438380,0.29947405,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992438576,0.29290157,101760.0,101750.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1737992439281,0.48943157,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992439478,0.29290157,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992439870,0.48943157,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992440076,0.85023157,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992440677,0.55833,101760.0,101750.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1737992440879,0.55833,101760.0,101750.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992441075,0.19953,101760.0,101750.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1737992441684,0.19655,101750.0,101740.0,0.19671302]
["bitfinex-derivatives","BTCF0:USTF0",1737992442088,0.199532,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992442385,0.560332,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992442582,0.199532,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992442981,0.198532,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992443990,0.199532,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992444288,0.003,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992445082,0.3638,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992445284,0.003,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992446192,0.19953,101760.0,101750.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1737992446984,0.002,101760.0,101750.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1737992447585,0.1981346,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737992447789,0.0016216,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737992448084,0.0016216,101770.0,101760.0,0.78064623]
["bitfinex-derivatives","BTCF0:USTF0",1737992448285,0.0016216,101770.0,101760.0,0.85964623]
["bitfinex-derivatives","BTCF0:USTF0",1737992448483,0.00014702,101770.0,101760.0,2.35964623]
["bitfinex-derivatives","BTCF0:USTF0",1737992448782,0.59197291,101780.0,101770.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1737992449092,0.557275,101790.0,101770.0,0.4872483]
["bitfinex-derivatives","BTCF0:USTF0",1737992449293,0.557275,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737992449294,0.196475,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737992450786,0.197475,101790.0,101780.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1737992451689,0.003,101790.0,101780.0,0.6837403]
["bitfinex-derivatives","BTCF0:USTF0",1737992452293,0.31623575,101810.0,101790.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1737992452495,0.23117291,101830.0,101820.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737992452496,0.21697711,101830.0,101820.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1737992452795,0.25873834,101840.0,101830.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1737992452988,0.25873834,101840.0,101830.0,2.1836433]
["bitfinex-derivatives","BTCF0:USTF0",1737992453590,0.45511434,101840.0,101830.0,2.1836433]
["bitfinex-derivatives","BTCF0:USTF0",1737992453888,0.25873834,101840.0,101830.0,2.1836433]
["bitfinex-derivatives","BTCF0:USTF0",1737992454597,0.25873834,101840.0,101830.0,2.27972862]
["bitfinex-derivatives","BTCF0:USTF0",1737992454786,0.45511434,101840.0,101830.0,2.27972862]
["bitfinex-derivatives","BTCF0:USTF0",1737992454985,0.196376,101840.0,101830.0,2.27972862]
["bitfinex-derivatives","BTCF0:USTF0",1737992455191,0.196376,101840.0,101830.0,2.25025618]
["bitfinex-derivatives","BTCF0:USTF0",1737992455391,0.005,101840.0,101830.0,2.25025618]
["bitfinex-derivatives","BTCF0:USTF0",1737992455791,0.203376,101840.0,101830.0,2.25025618]
["bitfinex-derivatives","BTCF0:USTF0",1737992456599,0.203376,101840.0,101830.0,0.75025618]
["bitfinex-derivatives","BTCF0:USTF0",1737992457297,0.203376,101840.0,101830.0,2.25025618]
["bitfinex-derivatives","BTCF0:USTF0",1737992457494,0.203376,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737992457804,0.203376,101840.0,101830.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1737992458493,0.007,101840.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992458797,0.196395,101830.0,101820.0,0.56690986]
["bitfinex-derivatives","BTCF0:USTF0",1737992458997,0.196395,101830.0,101820.0,0.56520502]
["bitfinex-derivatives","BTCF0:USTF0",1737992459194,0.557195,101830.0,101820.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992459604,0.637295,101830.0,101820.0,0.00799702]
["bitfinex-derivatives","BTCF0:USTF0",1737992459900,0.637295,101830.0,101820.0,0.20441202]
["bitfinex-derivatives","BTCF0:USTF0",1737992460101,0.637295,101830.0,101820.0,0.19656202]
["bitfinex-derivatives","BTCF0:USTF0",1737992460699,0.637295,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992462400,1.01253262,101830.0,101790.0,0.0014733]
["bitfinex-derivatives","BTCF0:USTF0",1737992462598,0.7216,101800.0,101760.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1737992462797,0.7216,101800.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992462798,0.557305,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992462998,0.557305,101780.0,101770.0,1.696511]
["bitfinex-derivatives","BTCF0:USTF0",1737992463405,0.557305,101780.0,101770.0,1.704371]
["bitfinex-derivatives","BTCF0:USTF0",1737992463606,0.557305,101780.0,101770.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992463796,0.196511,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992463992,0.19653,101760.0,101750.0,0.1744809]
["bitfinex-derivatives","BTCF0:USTF0",1737992464197,0.55733,101760.0,101750.0,1.6744809]
["bitfinex-derivatives","BTCF0:USTF0",1737992464393,0.63803,101760.0,101750.0,0.0513809]
["bitfinex-derivatives","BTCF0:USTF0",1737992465610,0.71803,101760.0,101750.0,0.0513809]
["bitfinex-derivatives","BTCF0:USTF0",1737992466302,0.71803,101760.0,101750.0,0.0533809]
["bitfinex-derivatives","BTCF0:USTF0",1737992466701,0.71803,101760.0,101750.0,0.0583809]
["bitfinex-derivatives","BTCF0:USTF0",1737992467897,0.71803,101760.0,101750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737992469704,0.71803,101760.0,101750.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737992470011,0.19653,101760.0,101750.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737992470209,0.19666502,101770.0,101750.0,1.70355]
["bitfinex-derivatives","BTCF0:USTF0",1737992470511,0.19653,101760.0,101750.0,2.06435]
["bitfinex-derivatives","BTCF0:USTF0",1737992471409,0.55746502,101770.0,101750.0,2.06135]
["bitfinex-derivatives","BTCF0:USTF0",1737992471611,0.19653,101760.0,101750.0,2.06135]
["bitfinex-derivatives","BTCF0:USTF0",1737992472005,0.55746302,101770.0,101760.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1737992472201,0.19653,101760.0,101750.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1737992472404,0.19653,101760.0,101750.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1737992472601,0.19653,101760.0,101750.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737992472801,0.55733,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737992473310,0.19655,101750.0,101740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992473510,0.93098362,101750.0,101740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992473710,1.23098362,101750.0,101740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737992473915,0.409944,101740.0,101710.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1737992474112,0.196627,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992474312,0.557427,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992474508,0.634027,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992474704,0.708527,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992475414,0.634027,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992476116,0.3608,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992476311,0.557427,101710.0,101700.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1737992476513,0.557427,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992478623,0.557427,101710.0,101700.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1737992479026,0.557427,101710.0,101700.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1737992480631,0.68416546,101710.0,101700.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1737992481126,0.557427,101710.0,101700.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1737992482520,0.3608,101710.0,101700.0,0.198647]
["bitfinex-derivatives","BTCF0:USTF0",1737992482833,0.68416546,101710.0,101700.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1737992483527,0.68416546,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737992483733,1.29581904,101710.0,101660.0,0.24177713]
["bitfinex-derivatives","BTCF0:USTF0",1737992483927,1.04504246,101670.0,101660.0,0.23391713]
["bitfinex-derivatives","BTCF0:USTF0",1737992485836,1.04504246,101670.0,101660.0,0.23891713]
["bitfinex-derivatives","BTCF0:USTF0",1737992486833,0.196724,101660.0,101650.0,0.64239538]
["bitfinex-derivatives","BTCF0:USTF0",1737992487134,0.196743,101650.0,101640.0,0.40714734]
["bitfinex-derivatives","BTCF0:USTF0",1737992487335,0.75848146,101650.0,101640.0,0.40714734]
["bitfinex-derivatives","BTCF0:USTF0",1737992487539,1.05848146,101650.0,101640.0,0.18501934]
["bitfinex-derivatives","BTCF0:USTF0",1737992487726,0.196782,101630.0,101620.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1737992487923,1.04512046,101630.0,101620.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1737992489141,0.918382,101630.0,101620.0,0.00147615]
["bitfinex-derivatives","BTCF0:USTF0",1737992490238,0.56728447,101640.0,101620.0,0.19827715]
["bitfinex-derivatives","BTCF0:USTF0",1737992490442,0.001,101630.0,101620.0,0.20527715]
["bitfinex-derivatives","BTCF0:USTF0",1737992490639,0.3618,101630.0,101620.0,0.20827715]
["bitfinex-derivatives","BTCF0:USTF0",1737992490934,0.001,101630.0,101620.0,0.20827715]
["bitfinex-derivatives","BTCF0:USTF0",1737992491534,0.001,101630.0,101620.0,0.20527715]
["bitfinex-derivatives","BTCF0:USTF0",1737992491843,0.00014702,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992492543,0.00014702,101640.0,101630.0,1.696782]
["bitfinex-derivatives","BTCF0:USTF0",1737992492738,0.55770902,101640.0,101630.0,1.696782]
["bitfinex-derivatives","BTCF0:USTF0",1737992492938,0.78134042,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992493442,0.78134042,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737992494732,0.78134042,101640.0,101630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737992498431,0.58457842,101640.0,101600.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1737992498636,0.58457842,101640.0,101590.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1737992498637,0.5844314,101610.0,101590.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737992498831,0.55764,101600.0,101590.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737992499645,0.196859,101590.0,101570.0,0.27167181]
["bitfinex-derivatives","BTCF0:USTF0",1737992499837,0.196859,101590.0,101570.0,0.34697181]
["bitfinex-derivatives","BTCF0:USTF0",1737992499838,0.7812904,101590.0,101570.0,0.34697181]
["bitfinex-derivatives","BTCF0:USTF0",1737992500237,0.196879,101580.0,101570.0,0.34697181]
["bitfinex-derivatives","BTCF0:USTF0",1737992500438,0.7812974,101590.0,101570.0,0.34697181]
["bitfinex-derivatives","BTCF0:USTF0",1737992500639,0.00147683,101620.0,101580.0,2.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1737992500945,0.36227683,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737992501146,0.55907783,101620.0,101600.0,0.349231]
["bitfinex-derivatives","BTCF0:USTF0",1737992501544,0.55907783,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737992502048,0.55907783,101620.0,101600.0,0.35837902]
["bitfinex-derivatives","BTCF0:USTF0",1737992502238,0.55907783,101620.0,101600.0,0.16154702]
["bitfinex-derivatives","BTCF0:USTF0",1737992502433,0.55907783,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737992503150,0.19827783,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737992503944,0.53368126,101630.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992504144,0.53368126,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992504346,0.73046326,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992504742,0.36966326,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992505544,0.55772902,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992505744,0.19692902,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992506651,0.55772902,101630.0,101620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737992508750,0.55772902,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992509346,0.36094702,101630.0,101620.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1737992509552,0.00014702,101630.0,101620.0,0.8552324]
["bitfinex-derivatives","BTCF0:USTF0",1737992509944,0.00014702,101630.0,101620.0,0.4944324]
["bitfinex-derivatives","BTCF0:USTF0",1737992510140,0.19692902,101630.0,101620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737992510344,0.55772902,101630.0,101620.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737992510651,0.196821,101610.0,101600.0,0.35904422]
["bitfinex-derivatives","BTCF0:USTF0",1737992511047,0.3608,101610.0,101600.0,0.34938102]
["bitfinex-derivatives","BTCF0:USTF0",1737992511352,0.19681,101620.0,101610.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1737992511565,0.68453826,101620.0,101610.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1737992511740,0.196821,101610.0,101600.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992511948,0.68454926,101610.0,101600.0,0.19698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992512152,0.557621,101610.0,101600.0,0.19698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992512340,0.196821,101610.0,101600.0,0.19698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992512545,0.557621,101610.0,101600.0,0.20098702]
["bitfinex-derivatives","BTCF0:USTF0",1737992512749,0.196821,101610.0,101600.0,0.20098702]
["bitfinex-derivatives","BTCF0:USTF0",1737992514446,0.196821,101610.0,101600.0,0.20998702]
["bitfinex-derivatives","BTCF0:USTF0",1737992514447,0.558621,101610.0,101600.0,0.20998702]
["bitfinex-derivatives","BTCF0:USTF0",1737992514649,0.56825449,101610.0,101600.0,0.20998702]
["bitfinex-derivatives","BTCF0:USTF0",1737992514841,0.20745449,101610.0,101600.0,0.20998702]
["bitfinex-derivatives","BTCF0:USTF0",1737992515054,0.14579132,101610.0,101600.0,0.69771528]
["bitfinex-derivatives","BTCF0:USTF0",1737992515251,0.36953524,101620.0,101610.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1737992515452,0.36953524,101620.0,101610.0,0.32374826]
["bitfinex-derivatives","BTCF0:USTF0",1737992515656,0.17273424,101620.0,101610.0,0.29832911]
["bitfinex-derivatives","BTCF0:USTF0",1737992515853,0.17273424,101620.0,101610.0,0.65912911]
["bitfinex-derivatives","BTCF0:USTF0",1737992516356,0.00014702,101630.0,101610.0,1.96230911]
["bitfinex-derivatives","BTCF0:USTF0",1737992516552,0.00014702,101630.0,101620.0,0.65911011]
["bitfinex-derivatives","BTCF0:USTF0",1737992517759,0.22628393,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992517948,0.22628393,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737992518260,0.02951593,101640.0,101630.0,0.65909111]
["bitfinex-derivatives","BTCF0:USTF0",1737992518560,0.02951593,101640.0,101630.0,0.73629111]
["bitfinex-derivatives","BTCF0:USTF0",1737992518858,0.22627793,101640.0,101630.0,0.634782]
["bitfinex-derivatives","BTCF0:USTF0",1737992519257,0.196782,101630.0,101620.0,0.30045413]
["bitfinex-derivatives","BTCF0:USTF0",1737992519557,0.196782,101630.0,101620.0,0.27784002]
["bitfinex-derivatives","BTCF0:USTF0",1737992520251,0.557582,101630.0,101620.0,0.19694002]
["bitfinex-derivatives","BTCF0:USTF0",1737992520450,0.196782,101630.0,101620.0,0.19694002]
["bitfinex-derivatives","BTCF0:USTF0",1737992520653,0.557582,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992520858,0.65909111,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992521154,0.74039111,101630.0,101620.0,2.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992522048,0.74039111,101630.0,101620.0,0.19683054]
["bitfinex-derivatives","BTCF0:USTF0",1737992522253,0.638882,101630.0,101620.0,0.19683054]
["bitfinex-derivatives","BTCF0:USTF0",1737992522650,0.41983186,101640.0,101620.0,0.36082954]
["bitfinex-derivatives","BTCF0:USTF0",1737992522958,0.41983186,101640.0,101630.0,0.65909111]
["bitfinex-derivatives","BTCF0:USTF0",1737992522959,0.05903186,101640.0,101630.0,0.65909111]
["bitfinex-derivatives","BTCF0:USTF0",1737992524058,0.05903186,101640.0,101630.0,0.635782]
["bitfinex-derivatives","BTCF0:USTF0",1737992524457,0.05903186,101640.0,101630.0,0.274982]
["bitfinex-derivatives","BTCF0:USTF0",1737992524661,0.25579386,101640.0,101630.0,0.274982]
["bitfinex-derivatives","BTCF0:USTF0",1737992524857,0.61659386,101640.0,101630.0,0.274982]
["bitfinex-derivatives","BTCF0:USTF0",1737992525054,0.52134097,101640.0,101620.0,0.35331954]
["bitfinex-derivatives","BTCF0:USTF0",1737992525257,0.65909111,101630.0,101620.0,2.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992525758,0.557582,101630.0,101620.0,2.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737992526753,0.557582,101630.0,101620.0,0.14602823]
["bitfinex-derivatives","BTCF0:USTF0",1737992526953,0.196801,101620.0,101610.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1737992527159,0.557601,101620.0,101610.0,1.696813]
["bitfinex-derivatives","BTCF0:USTF0",1737992527556,0.557601,101620.0,101600.0,1.22270011]
["bitfinex-derivatives","BTCF0:USTF0",1737992527761,0.196821,101610.0,101600.0,1.121191]
["bitfinex-derivatives","BTCF0:USTF0",1737992527959,0.557621,101610.0,101600.0,0.56370702]
["bitfinex-derivatives","BTCF0:USTF0",1737992528158,0.557621,101610.0,101600.0,1.57834702]
["bitfinex-derivatives","BTCF0:USTF0",1737992528557,0.557621,101610.0,101600.0,1.69698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992529257,0.196821,101610.0,101600.0,1.69698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992529459,0.557621,101610.0,101600.0,1.69698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992529660,0.557621,101610.0,101600.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992529857,0.557621,101610.0,101600.0,1.69698702]
["bitfinex-derivatives","BTCF0:USTF0",1737992530368,0.557621,101610.0,101600.0,1.70098702]
["bitfinex-derivatives","BTCF0:USTF0",1737992530859,0.557621,101610.0,101600.0,1.50414702]
["bitfinex-derivatives","BTCF0:USTF0",1737992531662,0.56704009,101610.0,101600.0,1.50414702]
["bitfinex-derivatives","BTCF0:USTF0",1737992532765,0.56804009,101610.0,101600.0,1.51314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992533265,0.56804009,101610.0,101600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737992533661,0.5219342,101610.0,101580.0,0.03395634]
["bitfinex-derivatives","BTCF0:USTF0",1737992533857,0.5219342,101610.0,101580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1737992533858,1.01996811,101590.0,101580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1737992534072,0.918459,101590.0,101580.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1737992534374,0.7216,101590.0,101580.0,0.29838811]
["bitfinex-derivatives","BTCF0:USTF0",1737992535175,0.7216,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737992535469,0.7216,101590.0,101580.0,0.11681714]
["bitfinex-derivatives","BTCF0:USTF0",1737992535665,0.36094702,101600.0,101580.0,0.10150911]
["bitfinex-derivatives","BTCF0:USTF0",1737992535873,0.00014702,101600.0,101590.0,0.73726811]
["bitfinex-derivatives","BTCF0:USTF0",1737992536066,0.00014702,101600.0,101590.0,0.88796811]
["bitfinex-derivatives","BTCF0:USTF0",1737992536370,0.001,101610.0,101600.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1737992536674,0.00119813,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992536970,0.00119813,101630.0,101620.0,0.81501011]
["bitfinex-derivatives","BTCF0:USTF0",1737992537170,0.00119813,101630.0,101620.0,0.713501]
["bitfinex-derivatives","BTCF0:USTF0",1737992537366,0.00119813,101630.0,101620.0,2.213501]
["bitfinex-derivatives","BTCF0:USTF0",1737992538160,0.00119813,101630.0,101620.0,2.215501]
["bitfinex-derivatives","BTCF0:USTF0",1737992538371,0.19798013,101630.0,101620.0,2.215501]
["bitfinex-derivatives","BTCF0:USTF0",1737992538571,0.196782,101630.0,101620.0,2.215501]
["bitfinex-derivatives","BTCF0:USTF0",1737992538772,0.196782,101630.0,101620.0,2.216501]
["bitfinex-derivatives","BTCF0:USTF0",1737992538968,0.196782,101630.0,101620.0,1.780601]
["bitfinex-derivatives","BTCF0:USTF0",1737992539369,0.85181448,101640.0,101620.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1737992539569,0.68778148,101640.0,101630.0,0.29829111]
["bitfinex-derivatives","BTCF0:USTF0",1737992539866,0.49101448,101640.0,101630.0,0.65909111]
["bitfinex-derivatives","BTCF0:USTF0",1737992540070,0.49101448,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737992540470,0.49101448,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992540777,0.68777748,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992541269,0.68777748,101640.0,101630.0,0.48987453]
["bitfinex-derivatives","BTCF0:USTF0",1737992541468,0.68777748,101640.0,101630.0,0.12907453]
["bitfinex-derivatives","BTCF0:USTF0",1737992541681,1.04857748,101640.0,101630.0,0.12907453]
["bitfinex-derivatives","BTCF0:USTF0",1737992541985,1.04857748,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992542590,1.04857748,101640.0,101630.0,0.14261328]
["bitfinex-derivatives","BTCF0:USTF0",1737992542986,0.85181448,101640.0,101620.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1737992543187,0.196782,101630.0,101620.0,1.777582]
["bitfinex-derivatives","BTCF0:USTF0",1737992543687,0.85181448,101640.0,101620.0,1.777582]
["bitfinex-derivatives","BTCF0:USTF0",1737992543891,1.04858048,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992544086,0.68778048,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992544790,0.68878048,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992545894,0.196782,101630.0,101620.0,0.20640212]
["bitfinex-derivatives","BTCF0:USTF0",1737992546091,0.29829111,101630.0,101620.0,0.20640212]
["bitfinex-derivatives","BTCF0:USTF0",1737992546293,0.196782,101630.0,101620.0,0.20640212]
["bitfinex-derivatives","BTCF0:USTF0",1737992546684,0.68878448,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992546887,1.04958448,101640.0,101630.0,0.11675687]
["bitfinex-derivatives","BTCF0:USTF0",1737992547091,0.85281448,101640.0,101620.0,0.00960312]
["bitfinex-derivatives","BTCF0:USTF0",1737992547290,1.04958048,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737992548393,1.04858048,101640.0,101630.0,0.11675896]
["bitfinex-derivatives","BTCF0:USTF0",1737992549391,1.04858048,101640.0,101630.0,0.29829111]
["bitfinex-derivatives","BTCF0:USTF0",1737992549392,0.49101448,101640.0,101630.0,0.29829111]
["bitfinex-derivatives","BTCF0:USTF0",1737992549592,0.45289634,101640.0,101630.0,0.65909111]
["bitfinex-derivatives","BTCF0:USTF0",1737992549793,0.45289634,101640.0,101630.0,0.81389111]
["bitfinex-derivatives","BTCF0:USTF0",1737992551488,0.40365634,101640.0,101630.0,0.81389111]
["bitfinex-derivatives","BTCF0:USTF0",1737992551696,0.33140173,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992551886,0.33140173,101650.0,101640.0,0.65907211]
["bitfinex-derivatives","BTCF0:USTF0",1737992552293,0.33140173,101650.0,101640.0,2.15907211]
["bitfinex-derivatives","BTCF0:USTF0",1737992552893,0.00949983,101670.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992552894,0.33140173,101670.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992553199,0.23018509,101680.0,101670.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1737992553386,0.22958508,101680.0,101670.0,0.65901411]
["bitfinex-derivatives","BTCF0:USTF0",1737992553585,0.19463753,101680.0,101670.0,0.65901411]
["bitfinex-derivatives","BTCF0:USTF0",1737992553989,0.19463753,101680.0,101660.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1737992554195,0.557505,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992554392,0.65901411,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992554900,0.65901411,101670.0,101660.0,0.02473702]
["bitfinex-derivatives","BTCF0:USTF0",1737992555895,0.65901411,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992556897,0.196763,101640.0,101630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737992557097,0.19684,101600.0,101590.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1737992557298,0.19684,101600.0,101590.0,1.69833613]
["bitfinex-derivatives","BTCF0:USTF0",1737992557604,0.55764,101600.0,101590.0,1.50147613]
["bitfinex-derivatives","BTCF0:USTF0",1737992557905,0.55764,101600.0,101590.0,1.69833613]
["bitfinex-derivatives","BTCF0:USTF0",1737992558901,0.55764,101600.0,101590.0,1.51126445]
["bitfinex-derivatives","BTCF0:USTF0",1737992560599,0.55764,101600.0,101590.0,1.51426445]
["bitfinex-derivatives","BTCF0:USTF0",1737992560806,0.55764,101600.0,101590.0,1.51526445]
["bitfinex-derivatives","BTCF0:USTF0",1737992561507,0.55764,101600.0,101590.0,1.71212445]
["bitfinex-derivatives","BTCF0:USTF0",1737992561701,0.55764,101600.0,101590.0,1.51526445]
["bitfinex-derivatives","BTCF0:USTF0",1737992561891,0.55764,101600.0,101590.0,1.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1737992561892,0.65914911,101600.0,101590.0,1.50547613]
["bitfinex-derivatives","BTCF0:USTF0",1737992562098,0.73474911,101600.0,101590.0,0.00547613]
["bitfinex-derivatives","BTCF0:USTF0",1737992562294,0.63324,101600.0,101590.0,0.00547613]
["bitfinex-derivatives","BTCF0:USTF0",1737992562597,0.19686,101590.0,101580.0,1.73961841]
["bitfinex-derivatives","BTCF0:USTF0",1737992562798,0.55766,101590.0,101580.0,1.53240938]
["bitfinex-derivatives","BTCF0:USTF0",1737992563807,0.55866,101590.0,101580.0,1.81118749]
["bitfinex-derivatives","BTCF0:USTF0",1737992564410,0.55866,101590.0,101580.0,1.70967838]
["bitfinex-derivatives","BTCF0:USTF0",1737992564606,0.55866,101590.0,101580.0,1.71267838]
["bitfinex-derivatives","BTCF0:USTF0",1737992564906,0.55866,101590.0,101580.0,1.51579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992565411,0.55866,101590.0,101580.0,0.01579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992565709,0.3618,101590.0,101580.0,0.01579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992566208,0.3618,101590.0,101580.0,1.51579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992566411,0.55866,101590.0,101580.0,1.51579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992566712,0.3618,101590.0,101580.0,1.51579938]
["bitfinex-derivatives","BTCF0:USTF0",1737992566912,0.3618,101590.0,101580.0,1.81418749]
["bitfinex-derivatives","BTCF0:USTF0",1737992567113,0.001,101590.0,101580.0,1.71267838]
["bitfinex-derivatives","BTCF0:USTF0",1737992567410,0.001,101590.0,101580.0,1.81418749]
["bitfinex-derivatives","BTCF0:USTF0",1737992567805,0.001,101590.0,101580.0,2.17498749]
["bitfinex-derivatives","BTCF0:USTF0",1737992568712,0.5590617,101630.0,101610.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1737992568913,0.557605,101620.0,101610.0,0.196817]
["bitfinex-derivatives","BTCF0:USTF0",1737992569111,0.56665064,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992569314,0.00906464,101630.0,101620.0,1.64262309]
["bitfinex-derivatives","BTCF0:USTF0",1737992569513,0.0014767,101630.0,101620.0,1.64262309]
["bitfinex-derivatives","BTCF0:USTF0",1737992569721,0.5590587,101630.0,101620.0,1.64262309]
["bitfinex-derivatives","BTCF0:USTF0",1737992570007,0.196801,101620.0,101610.0,0.19696302]
["bitfinex-derivatives","BTCF0:USTF0",1737992570209,0.65911011,101620.0,101610.0,0.19696302]
["bitfinex-derivatives","BTCF0:USTF0",1737992570403,0.557601,101620.0,101610.0,1.69696302]
["bitfinex-derivatives","BTCF0:USTF0",1737992570600,0.3722767,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992571108,0.0114767,101630.0,101620.0,0.29831011]
["bitfinex-derivatives","BTCF0:USTF0",1737992571412,0.0114767,101630.0,101620.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1737992571613,0.0044767,101630.0,101620.0,0.65911011]
["bitfinex-derivatives","BTCF0:USTF0",1737992571811,0.003,101630.0,101620.0,0.65911011]
["bitfinex-derivatives","BTCF0:USTF0",1737992572003,0.003,101630.0,101620.0,0.73521011]
["bitfinex-derivatives","BTCF0:USTF0",1737992572408,0.02951884,101630.0,101620.0,0.81391011]
["bitfinex-derivatives","BTCF0:USTF0",1737992572713,0.196801,101620.0,101610.0,1.77566502]
["bitfinex-derivatives","BTCF0:USTF0",1737992572910,0.3608,101620.0,101610.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992573113,0.58710584,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992573316,0.58710584,101630.0,101620.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1737992573911,0.58810584,101630.0,101620.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1737992576011,0.58810584,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992576403,0.39131884,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992576619,0.03051884,101630.0,101620.0,0.65911011]
["bitfinex-derivatives","BTCF0:USTF0",1737992577713,0.58810084,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737992578211,0.02951884,101630.0,101620.0,0.30031011]
["bitfinex-derivatives","BTCF0:USTF0",1737992578418,0.02951884,101630.0,101620.0,0.66111011]
["bitfinex-derivatives","BTCF0:USTF0",1737992578916,0.586,101660.0,101620.0,0.46430911]
["bitfinex-derivatives","BTCF0:USTF0",1737992579105,0.196746,101650.0,101640.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1737992579415,0.708628,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737992579716,0.708628,101660.0,101650.0,0.16722997]
["bitfinex-derivatives","BTCF0:USTF0",1737992580514,0.196743,101650.0,101640.0,1.50014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992580813,0.65905211,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992581009,0.557543,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992581717,0.65905211,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992582021,0.91804432,101650.0,101610.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1737992582205,0.46232916,101620.0,101600.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1737992582409,0.65916016,101610.0,101590.0,0.19833242]
["bitfinex-derivatives","BTCF0:USTF0",1737992582610,0.632431,101610.0,101590.0,0.19833242]
["bitfinex-derivatives","BTCF0:USTF0",1737992582809,0.3608,101600.0,101590.0,0.19833242]
["bitfinex-derivatives","BTCF0:USTF0",1737992583022,0.55764,101600.0,101590.0,0.00162344]
["bitfinex-derivatives","BTCF0:USTF0",1737992583612,0.55764,101600.0,101590.0,0.19848244]
["bitfinex-derivatives","BTCF0:USTF0",1737992584121,0.65916916,101600.0,101590.0,0.00162344]
["bitfinex-derivatives","BTCF0:USTF0",1737992584318,0.56385832,101600.0,101570.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992584517,1.02012005,101580.0,101570.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992584721,0.918479,101580.0,101560.0,0.43199316]
["bitfinex-derivatives","BTCF0:USTF0",1737992585114,0.7216,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737992585824,0.918479,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737992586126,0.919479,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737992586325,0.197879,101580.0,101570.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1737992586726,0.196879,101580.0,101570.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1737992587017,0.558679,101580.0,101570.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1737992588027,0.3618,101580.0,101570.0,0.31053905]
["bitfinex-derivatives","BTCF0:USTF0",1737992588325,0.3618,101580.0,101570.0,0.208898]
["bitfinex-derivatives","BTCF0:USTF0",1737992588724,0.3618,101580.0,101570.0,1.789998]
["bitfinex-derivatives","BTCF0:USTF0",1737992589021,0.001,101580.0,101570.0,2.25243905]
["bitfinex-derivatives","BTCF0:USTF0",1737992589223,0.001,101580.0,101570.0,2.40703905]
["bitfinex-derivatives","BTCF0:USTF0",1737992592020,0.001,101580.0,101570.0,2.04623905]
["bitfinex-derivatives","BTCF0:USTF0",1737992592224,0.001,101580.0,101570.0,1.944598]
["bitfinex-derivatives","BTCF0:USTF0",1737992592527,0.001,101580.0,101570.0,2.40703905]
["bitfinex-derivatives","BTCF0:USTF0",1737992593028,0.001,101580.0,101570.0,2.305398]
["bitfinex-derivatives","BTCF0:USTF0",1737992593225,0.001,101580.0,101570.0,1.944598]
["bitfinex-derivatives","BTCF0:USTF0",1737992593525,0.001,101580.0,101570.0,2.40703905]
["bitfinex-derivatives","BTCF0:USTF0",1737992594014,0.001,101580.0,101570.0,2.305398]
["bitfinex-derivatives","BTCF0:USTF0",1737992594419,0.001,101580.0,101570.0,2.40703905]
["bitfinex-derivatives","BTCF0:USTF0",1737992596120,0.348925,101610.0,101600.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1737992596627,0.63391,101620.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992596928,0.196821,101610.0,101600.0,1.696836]
["bitfinex-derivatives","BTCF0:USTF0",1737992597124,0.65926205,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992597324,0.712821,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992597527,0.713821,101610.0,101600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992597834,0.713821,101610.0,101590.0,0.19700602]
["bitfinex-derivatives","BTCF0:USTF0",1737992597835,0.19684,101600.0,101590.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992598022,0.55764,101600.0,101590.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992598529,0.55764,101600.0,101590.0,0.19700602]
["bitfinex-derivatives","BTCF0:USTF0",1737992599927,0.22636755,101600.0,101590.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992600226,0.58716755,101600.0,101590.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1737992601330,0.58716755,101600.0,101590.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992603229,0.59326567,101600.0,101590.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992603420,0.69490672,101600.0,101590.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992603622,0.59326567,101600.0,101590.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992604030,0.72443427,101600.0,101590.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1737992604731,0.196898,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992604937,0.65933905,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992605122,0.716298,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992605434,0.634398,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992605625,0.273598,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992605830,0.634398,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992606028,0.634398,101570.0,101560.0,0.19839454]
["bitfinex-derivatives","BTCF0:USTF0",1737992606932,0.634398,101570.0,101560.0,0.20139454]
["bitfinex-derivatives","BTCF0:USTF0",1737992607938,0.273598,101570.0,101560.0,0.20139454]
["bitfinex-derivatives","BTCF0:USTF0",1737992608235,0.274598,101570.0,101560.0,0.19839454]
["bitfinex-derivatives","BTCF0:USTF0",1737992608637,0.001,101570.0,101560.0,0.66083559]
["bitfinex-derivatives","BTCF0:USTF0",1737992608933,0.002,101570.0,101560.0,0.66683559]
["bitfinex-derivatives","BTCF0:USTF0",1737992609138,0.002,101570.0,101560.0,0.30603559]
["bitfinex-derivatives","BTCF0:USTF0",1737992609639,0.002,101570.0,101560.0,0.66683559]
["bitfinex-derivatives","BTCF0:USTF0",1737992609838,0.002,101570.0,101560.0,0.99737664]
["bitfinex-derivatives","BTCF0:USTF0",1737992610139,0.003,101570.0,101560.0,0.88973559]
["bitfinex-derivatives","BTCF0:USTF0",1737992610432,0.003,101570.0,101560.0,2.38973559]
["bitfinex-derivatives","BTCF0:USTF0",1737992610633,0.002,101570.0,101560.0,2.35681191]
["bitfinex-derivatives","BTCF0:USTF0",1737992611634,0.002,101570.0,101560.0,2.35781191]
["bitfinex-derivatives","BTCF0:USTF0",1737992612540,0.19703202,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737992612746,0.19703202,101580.0,101570.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1737992612931,0.19703202,101580.0,101570.0,0.65928364]
["bitfinex-derivatives","BTCF0:USTF0",1737992614442,0.19703202,101580.0,101570.0,0.66028364]
["bitfinex-derivatives","BTCF0:USTF0",1737992615341,0.19703202,101580.0,101570.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1737992615544,0.65941766,101580.0,101570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737992615731,0.81621766,101580.0,101570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737992616038,0.81621766,101580.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992616039,0.196898,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992616241,0.557698,101570.0,101560.0,0.00147654]
["bitfinex-derivatives","BTCF0:USTF0",1737992616439,0.196918,101560.0,101550.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1737992616635,0.196937,101550.0,101540.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1737992616840,0.196976,101530.0,101520.0,0.18383166]
["bitfinex-derivatives","BTCF0:USTF0",1737992617030,1.02016164,101530.0,101520.0,0.17753975]
["bitfinex-derivatives","BTCF0:USTF0",1737992617232,0.82318564,101530.0,101510.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992617430,0.73568064,101520.0,101510.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992617842,0.634095,101520.0,101510.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992618038,0.634095,101520.0,101510.0,0.23901616]
["bitfinex-derivatives","BTCF0:USTF0",1737992618240,0.73568064,101520.0,101510.0,0.23901616]
["bitfinex-derivatives","BTCF0:USTF0",1737992618542,0.634095,101520.0,101510.0,0.23901616]
["bitfinex-derivatives","BTCF0:USTF0",1737992618746,0.4371,101520.0,101510.0,0.43603116]
["bitfinex-derivatives","BTCF0:USTF0",1737992619043,0.634095,101520.0,101510.0,0.43603116]
["bitfinex-derivatives","BTCF0:USTF0",1737992619337,0.634095,101520.0,101510.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1737992619735,0.273295,101520.0,101510.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1737992619943,0.274295,101520.0,101510.0,0.204015]
["bitfinex-derivatives","BTCF0:USTF0",1737992620133,0.001,101520.0,101510.0,0.30560064]
["bitfinex-derivatives","BTCF0:USTF0",1737992620333,0.001,101520.0,101510.0,0.66640064]
["bitfinex-derivatives","BTCF0:USTF0",1737992620735,0.001,101520.0,101510.0,0.74440064]
["bitfinex-derivatives","BTCF0:USTF0",1737992620935,0.001,101520.0,101510.0,0.82270064]
["bitfinex-derivatives","BTCF0:USTF0",1737992621937,0.001,101520.0,101510.0,0.642815]
["bitfinex-derivatives","BTCF0:USTF0",1737992622442,0.001,101520.0,101510.0,0.74440064]
["bitfinex-derivatives","BTCF0:USTF0",1737992623230,0.001,101520.0,101510.0,2.24440064]
["bitfinex-derivatives","BTCF0:USTF0",1737992623640,0.001,101520.0,101510.0,2.142815]
["bitfinex-derivatives","BTCF0:USTF0",1737992624437,0.001,101520.0,101510.0,2.26902064]
["bitfinex-derivatives","BTCF0:USTF0",1737992624845,0.00014775,101530.0,101510.0,2.07200564]
["bitfinex-derivatives","BTCF0:USTF0",1737992625048,0.00014775,101530.0,101520.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737992625543,0.19712375,101530.0,101520.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737992625851,0.00014775,101530.0,101520.0,0.65938064]
["bitfinex-derivatives","BTCF0:USTF0",1737992626336,0.00114775,101530.0,101520.0,0.73528064]
["bitfinex-derivatives","BTCF0:USTF0",1737992626535,0.508442,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737992626847,0.00147761,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737992627036,0.00147761,101570.0,101560.0,0.29850364]
["bitfinex-derivatives","BTCF0:USTF0",1737992627349,0.00147761,101570.0,101560.0,2.15930364]
["bitfinex-derivatives","BTCF0:USTF0",1737992627549,0.00147761,101570.0,101560.0,1.79850364]
["bitfinex-derivatives","BTCF0:USTF0",1737992627941,0.19837561,101570.0,101560.0,1.696918]
["bitfinex-derivatives","BTCF0:USTF0",1737992629152,0.55917561,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992629339,0.196918,101560.0,101550.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992629540,0.65930364,101560.0,101550.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992629751,0.89470364,101560.0,101550.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992631238,0.196956,101540.0,101530.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1737992631448,0.196956,101540.0,101530.0,0.19845318]
["bitfinex-derivatives","BTCF0:USTF0",1737992631646,0.3608,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737992631647,0.557749,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737992633138,0.3608,101550.0,101530.0,0.00849717]
["bitfinex-derivatives","BTCF0:USTF0",1737992633343,0.65934164,101540.0,101530.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1737992634058,0.196976,101530.0,101520.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1737992634255,0.633576,101530.0,101520.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1737992634444,0.795776,101530.0,101520.0,0.00677223]
["bitfinex-derivatives","BTCF0:USTF0",1737992634639,0.795776,101530.0,101510.0,1.721631]
["bitfinex-derivatives","BTCF0:USTF0",1737992634640,0.196995,101520.0,101510.0,1.721631]
["bitfinex-derivatives","BTCF0:USTF0",1737992634844,0.196995,101520.0,101510.0,2.082431]
["bitfinex-derivatives","BTCF0:USTF0",1737992635043,0.196995,101520.0,101510.0,0.29859664]
["bitfinex-derivatives","BTCF0:USTF0",1737992635254,0.196995,101520.0,101510.0,0.557811]
["bitfinex-derivatives","BTCF0:USTF0",1737992635455,0.196995,101520.0,101510.0,0.197011]
["bitfinex-derivatives","BTCF0:USTF0",1737992635752,0.196995,101520.0,101510.0,1.697011]
["bitfinex-derivatives","BTCF0:USTF0",1737992636745,0.196995,101520.0,101510.0,1.700011]
["bitfinex-derivatives","BTCF0:USTF0",1737992638750,0.197995,101520.0,101510.0,1.707011]
["bitfinex-derivatives","BTCF0:USTF0",1737992639050,0.197995,101520.0,101510.0,1.51678948]
["bitfinex-derivatives","BTCF0:USTF0",1737992639256,0.197995,101520.0,101510.0,1.71380448]
["bitfinex-derivatives","BTCF0:USTF0",1737992639442,0.558795,101520.0,101510.0,1.51678948]
["bitfinex-derivatives","BTCF0:USTF0",1737992639649,0.558795,101520.0,101510.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1737992640351,0.558795,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737992640750,0.558795,101520.0,101510.0,1.707015]
["bitfinex-derivatives","BTCF0:USTF0",1737992641461,0.197995,101520.0,101510.0,1.707015]
["bitfinex-derivatives","BTCF0:USTF0",1737992641754,0.001,101520.0,101510.0,1.80860064]
["bitfinex-derivatives","BTCF0:USTF0",1737992642155,0.00014775,101540.0,101510.0,2.37397128]
["bitfinex-derivatives","BTCF0:USTF0",1737992642455,0.00014775,101540.0,101530.0,0.65936164]
["bitfinex-derivatives","BTCF0:USTF0",1737992642962,0.36094775,101540.0,101520.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1737992643266,0.557776,101530.0,101520.0,0.278789]
["bitfinex-derivatives","BTCF0:USTF0",1737992643645,0.557776,101530.0,101520.0,0.38037464]
["bitfinex-derivatives","BTCF0:USTF0",1737992644059,0.3608,101530.0,101510.0,1.699006]
["bitfinex-derivatives","BTCF0:USTF0",1737992644260,0.557795,101520.0,101510.0,0.198006]
["bitfinex-derivatives","BTCF0:USTF0",1737992644755,0.196979,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992645658,0.557779,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992645962,0.196985,101530.0,101520.0,0.196991]
["bitfinex-derivatives","BTCF0:USTF0",1737992646554,0.557785,101530.0,101520.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737992646757,0.196985,101530.0,101520.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1737992647257,0.557785,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992647556,0.65937064,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737992647754,0.73827064,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737992648768,0.636685,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737992649851,0.73827064,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737992650162,0.73827064,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737992650366,0.73827064,101530.0,101520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737992650773,0.73827064,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992652670,0.049249,101520.0,101490.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1737992652866,0.82318564,101500.0,101480.0,0.00738785]
["bitfinex-derivatives","BTCF0:USTF0",1737992653067,0.197092,101470.0,101460.0,1.57757822]
["bitfinex-derivatives","BTCF0:USTF0",1737992653271,0.197112,101460.0,101440.0,0.06789997]
["bitfinex-derivatives","BTCF0:USTF0",1737992653475,0.3608,101450.0,101430.0,0.50162681]
["bitfinex-derivatives","BTCF0:USTF0",1737992653663,0.557948,101450.0,101430.0,0.50162681]
["bitfinex-derivatives","BTCF0:USTF0",1737992653872,0.557948,101450.0,101430.0,2.00162681]
["bitfinex-derivatives","BTCF0:USTF0",1737992654068,0.55809575,101450.0,101430.0,2.00162681]
["bitfinex-derivatives","BTCF0:USTF0",1737992654275,0.62584997,101440.0,101430.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992654573,0.55795,101440.0,101430.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992655184,0.55795,101440.0,101430.0,0.24408616]
["bitfinex-derivatives","BTCF0:USTF0",1737992655477,0.65985391,101440.0,101430.0,0.24408616]
["bitfinex-derivatives","BTCF0:USTF0",1737992655678,0.55795,101440.0,101430.0,0.24408616]
["bitfinex-derivatives","BTCF0:USTF0",1737992655867,0.55995,101440.0,101430.0,0.24408616]
["bitfinex-derivatives","BTCF0:USTF0",1737992656278,0.66185391,101440.0,101430.0,0.24408616]
["bitfinex-derivatives","BTCF0:USTF0",1737992656876,0.66185391,101440.0,101430.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992657075,0.66285391,101440.0,101430.0,0.23508616]
["bitfinex-derivatives","BTCF0:USTF0",1737992658483,0.19717,101430.0,101420.0,0.64598678]
["bitfinex-derivatives","BTCF0:USTF0",1737992658677,0.62160391,101430.0,101400.0,0.10147937]
["bitfinex-derivatives","BTCF0:USTF0",1737992658876,0.558009,101410.0,101400.0,0.10147937]
["bitfinex-derivatives","BTCF0:USTF0",1737992659078,1.02071291,101410.0,101400.0,1.60147937]
["bitfinex-derivatives","BTCF0:USTF0",1737992659278,0.918809,101410.0,101400.0,1.60147937]
["bitfinex-derivatives","BTCF0:USTF0",1737992659585,0.918809,101410.0,101400.0,1.62612937]
["bitfinex-derivatives","BTCF0:USTF0",1737992660383,0.918809,101410.0,101400.0,1.63459463]
["bitfinex-derivatives","BTCF0:USTF0",1737992660785,0.3608,101410.0,101400.0,1.83182263]
["bitfinex-derivatives","BTCF0:USTF0",1737992661178,0.00014775,101420.0,101410.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737992661479,0.55814175,101420.0,101400.0,0.41561263]
["bitfinex-derivatives","BTCF0:USTF0",1737992661884,0.55814175,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992662281,0.19734175,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992662482,0.55814175,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992662678,0.19734175,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992662890,0.00014775,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992663078,0.00014775,101420.0,101410.0,2.15991291]
["bitfinex-derivatives","BTCF0:USTF0",1737992663280,0.00014775,101420.0,101410.0,2.31651291]
["bitfinex-derivatives","BTCF0:USTF0",1737992663788,0.00014775,101420.0,101410.0,1.95571291]
["bitfinex-derivatives","BTCF0:USTF0",1737992663981,0.56143363,101440.0,101420.0,0.197178]
["bitfinex-derivatives","BTCF0:USTF0",1737992664482,0.00347963,101440.0,101430.0,0.65987391]
["bitfinex-derivatives","BTCF0:USTF0",1737992664683,0.39868887,101460.0,101430.0,0.54160391]
["bitfinex-derivatives","BTCF0:USTF0",1737992664981,0.75948887,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992665183,0.20171662,101460.0,101450.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1737992666582,0.00014775,101460.0,101450.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1737992666890,0.00014775,101460.0,101450.0,0.30003491]
["bitfinex-derivatives","BTCF0:USTF0",1737992667189,0.01265,101480.0,101450.0,0.46370391]
["bitfinex-derivatives","BTCF0:USTF0",1737992667392,1.0473414,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992667580,0.6865414,101510.0,101500.0,0.29893791]
["bitfinex-derivatives","BTCF0:USTF0",1737992667885,0.54788975,101520.0,101490.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1737992668091,0.44598584,101520.0,101490.0,0.73645091]
["bitfinex-derivatives","BTCF0:USTF0",1737992668281,0.197027,101510.0,101490.0,0.37565091]
["bitfinex-derivatives","BTCF0:USTF0",1737992668476,0.197027,101510.0,101490.0,0.27389475]
["bitfinex-derivatives","BTCF0:USTF0",1737992668679,0.197027,101510.0,101490.0,0.53955166]
["bitfinex-derivatives","BTCF0:USTF0",1737992668887,0.197027,101510.0,101500.0,0.29893791]
["bitfinex-derivatives","BTCF0:USTF0",1737992669189,0.197027,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992669388,0.197034,101500.0,101490.0,0.27389675]
["bitfinex-derivatives","BTCF0:USTF0",1737992669797,0.197034,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992670090,0.557834,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992670394,0.197034,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992670788,0.197034,101500.0,101490.0,0.27390075]
["bitfinex-derivatives","BTCF0:USTF0",1737992671582,0.557834,101500.0,101490.0,0.27390075]
["bitfinex-derivatives","BTCF0:USTF0",1737992671779,0.197034,101500.0,101490.0,0.27390075]
["bitfinex-derivatives","BTCF0:USTF0",1737992671991,0.197034,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992671992,0.557834,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992672192,0.559834,101500.0,101490.0,0.07684775]
["bitfinex-derivatives","BTCF0:USTF0",1737992672583,0.560834,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992672784,0.46570391,101500.0,101470.0,0.63636728]
["bitfinex-derivatives","BTCF0:USTF0",1737992672987,0.197057,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992673187,0.3638,101500.0,101480.0,0.29897691]
["bitfinex-derivatives","BTCF0:USTF0",1737992673387,0.560842,101500.0,101480.0,0.29897691]
["bitfinex-derivatives","BTCF0:USTF0",1737992673787,0.197063,101490.0,101470.0,0.73827019]
["bitfinex-derivatives","BTCF0:USTF0",1737992673989,0.557863,101490.0,101470.0,0.73827019]
["bitfinex-derivatives","BTCF0:USTF0",1737992674183,0.557863,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992674683,0.65976691,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992674896,0.197073,101480.0,101470.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1737992675087,0.557873,101480.0,101470.0,0.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1737992675688,0.197112,101460.0,101450.0,0.28414147]
["bitfinex-derivatives","BTCF0:USTF0",1737992675992,0.197112,101460.0,101450.0,0.00741847]
["bitfinex-derivatives","BTCF0:USTF0",1737992676187,0.557912,101460.0,101440.0,0.32368591]
["bitfinex-derivatives","BTCF0:USTF0",1737992676393,0.557912,101460.0,101450.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992676692,0.36094775,101470.0,101440.0,0.46270391]
["bitfinex-derivatives","BTCF0:USTF0",1737992676892,0.557925,101460.0,101440.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1737992677087,0.557925,101460.0,101450.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992677287,0.558925,101460.0,101450.0,0.10990391]
["bitfinex-derivatives","BTCF0:USTF0",1737992677596,0.001,101460.0,101450.0,0.30703491]
["bitfinex-derivatives","BTCF0:USTF0",1737992678196,0.001,101460.0,101450.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1737992678992,0.198112,101460.0,101450.0,0.205131]
["bitfinex-derivatives","BTCF0:USTF0",1737992679394,0.199112,101460.0,101450.0,0.214131]
["bitfinex-derivatives","BTCF0:USTF0",1737992679991,0.199112,101460.0,101450.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1737992680193,0.559912,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737992681095,0.559912,101460.0,101450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1737992681892,0.558912,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737992682092,0.561912,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737992683098,0.3698,101460.0,101440.0,1.70455373]
["bitfinex-derivatives","BTCF0:USTF0",1737992683294,0.197131,101450.0,101440.0,1.70455373]
["bitfinex-derivatives","BTCF0:USTF0",1737992683796,0.56692,101460.0,101440.0,1.80645764]
["bitfinex-derivatives","BTCF0:USTF0",1737992683997,0.197131,101450.0,101440.0,1.80645764]
["bitfinex-derivatives","BTCF0:USTF0",1737992684298,0.197131,101450.0,101440.0,1.70455373]
["bitfinex-derivatives","BTCF0:USTF0",1737992684504,0.557931,101450.0,101440.0,1.50740573]
["bitfinex-derivatives","BTCF0:USTF0",1737992685000,0.557931,101450.0,101440.0,0.00740573]
["bitfinex-derivatives","BTCF0:USTF0",1737992685199,0.557931,101450.0,101430.0,0.801364]
["bitfinex-derivatives","BTCF0:USTF0",1737992685404,0.19715,101440.0,101430.0,0.801364]
["bitfinex-derivatives","BTCF0:USTF0",1737992685599,0.19715,101440.0,101430.0,2.301364]
["bitfinex-derivatives","BTCF0:USTF0",1737992685798,0.19728775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992686004,0.19728775,101450.0,101440.0,0.29905391]
["bitfinex-derivatives","BTCF0:USTF0",1737992686303,0.19728775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992686905,0.19928775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992688002,0.20028775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992688500,0.19828775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992688708,0.00314775,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992689005,0.00314775,101450.0,101440.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737992690209,0.20027875,101450.0,101440.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737992690407,0.00314775,101450.0,101440.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1737992690605,0.00314775,101450.0,101440.0,0.65985391]
["bitfinex-derivatives","BTCF0:USTF0",1737992691002,0.00214775,101450.0,101440.0,2.15985391]
["bitfinex-derivatives","BTCF0:USTF0",1737992691198,0.00314775,101450.0,101440.0,2.15985391]
["bitfinex-derivatives","BTCF0:USTF0",1737992691905,0.00214775,101450.0,101440.0,2.15985391]
["bitfinex-derivatives","BTCF0:USTF0",1737992692106,0.19927875,101450.0,101440.0,2.05795]
["bitfinex-derivatives","BTCF0:USTF0",1737992692306,0.19727875,101450.0,101440.0,1.69815]
["bitfinex-derivatives","BTCF0:USTF0",1737992692706,0.00014775,101450.0,101440.0,2.16085391]
["bitfinex-derivatives","BTCF0:USTF0",1737992693006,0.19727875,101450.0,101440.0,2.16085391]
["bitfinex-derivatives","BTCF0:USTF0",1737992693208,0.00014775,101450.0,101440.0,2.16085391]
["bitfinex-derivatives","BTCF0:USTF0",1737992693803,0.3608,101470.0,101440.0,1.96370391]
["bitfinex-derivatives","BTCF0:USTF0",1737992693804,0.557902,101470.0,101440.0,1.96370391]
["bitfinex-derivatives","BTCF0:USTF0",1737992694014,0.197102,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737992694409,0.557902,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737992695210,0.560902,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737992695509,0.003,101470.0,101460.0,0.65981591]
["bitfinex-derivatives","BTCF0:USTF0",1737992695818,0.00014775,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992696014,0.00014775,101480.0,101470.0,0.29899591]
["bitfinex-derivatives","BTCF0:USTF0",1737992696210,0.00014775,101480.0,101470.0,0.65979591]
["bitfinex-derivatives","BTCF0:USTF0",1737992696410,0.19722075,101480.0,101470.0,2.057892]
["bitfinex-derivatives","BTCF0:USTF0",1737992696711,0.42736037,101480.0,101470.0,2.057892]
["bitfinex-derivatives","BTCF0:USTF0",1737992696910,0.197092,101470.0,101460.0,0.452902]
["bitfinex-derivatives","BTCF0:USTF0",1737992697106,0.557892,101470.0,101460.0,0.283602]
["bitfinex-derivatives","BTCF0:USTF0",1737992697305,0.557892,101470.0,101460.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737992698701,0.557892,101470.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992698702,0.197112,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992698907,0.557912,101460.0,101450.0,0.29918266]
["bitfinex-derivatives","BTCF0:USTF0",1737992699116,0.557912,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992699928,0.65981591,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992700422,0.65981591,101460.0,101430.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1737992700423,0.197189,101420.0,101410.0,0.6848047]
["bitfinex-derivatives","BTCF0:USTF0",1737992700624,0.197189,101420.0,101410.0,0.69277424]
["bitfinex-derivatives","BTCF0:USTF0",1737992700817,0.197189,101420.0,101410.0,2.19277424]
["bitfinex-derivatives","BTCF0:USTF0",1737992701015,0.3608,101440.0,101410.0,2.45827215]
["bitfinex-derivatives","BTCF0:USTF0",1737992701215,0.36227906,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992701422,0.00147906,101450.0,101440.0,0.65985391]
["bitfinex-derivatives","BTCF0:USTF0",1737992701717,0.55906775,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992702023,0.56106775,101460.0,101440.0,0.74214491]
["bitfinex-derivatives","BTCF0:USTF0",1737992702223,0.557931,101450.0,101440.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1737992702616,0.197156,101440.0,101420.0,0.668922]
["bitfinex-derivatives","BTCF0:USTF0",1737992702829,0.557956,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992703419,0.84560552,101450.0,101430.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992703622,0.48480552,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992703929,0.28767452,101450.0,101440.0,0.29905391]
["bitfinex-derivatives","BTCF0:USTF0",1737992704135,0.28767452,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992704333,0.28767452,101450.0,101440.0,0.29905391]
["bitfinex-derivatives","BTCF0:USTF0",1737992704631,0.48480552,101450.0,101440.0,0.29905391]
["bitfinex-derivatives","BTCF0:USTF0",1737992704834,0.48480552,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992705224,0.197165,101440.0,101430.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1737992705426,0.197165,101440.0,101430.0,0.29906591]
["bitfinex-derivatives","BTCF0:USTF0",1737992706023,0.55806175,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992706419,0.55806175,101460.0,101450.0,1.782431]
["bitfinex-derivatives","BTCF0:USTF0",1737992707024,0.55806175,101460.0,101450.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1737992707229,0.55806175,101460.0,101450.0,0.29031424]
["bitfinex-derivatives","BTCF0:USTF0",1737992707430,0.00014775,101460.0,101450.0,2.15111424]
["bitfinex-derivatives","BTCF0:USTF0",1737992707737,0.93210669,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992707738,0.2621091,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992707936,0.22621142,101480.0,101470.0,1.02059591]
["bitfinex-derivatives","BTCF0:USTF0",1737992708325,0.22621142,101480.0,101470.0,2.52059591]
["bitfinex-derivatives","BTCF0:USTF0",1737992709037,0.22621142,101480.0,101470.0,2.49102761]
["bitfinex-derivatives","BTCF0:USTF0",1737992709237,0.52105769,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992709429,0.52105769,101490.0,101480.0,0.81877691]
["bitfinex-derivatives","BTCF0:USTF0",1737992709627,0.52105769,101490.0,101480.0,0.90397691]
["bitfinex-derivatives","BTCF0:USTF0",1737992710327,1.07891069,101490.0,101480.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737992710723,1.0330246,101490.0,101460.0,0.07984775]
["bitfinex-derivatives","BTCF0:USTF0",1737992711035,0.65979591,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992711229,0.557892,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992711426,0.65979591,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992711830,0.557892,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992712734,0.559892,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992712938,0.002,101470.0,101460.0,0.29916366]
["bitfinex-derivatives","BTCF0:USTF0",1737992713147,0.002,101470.0,101460.0,0.65996366]
["bitfinex-derivatives","BTCF0:USTF0",1737992713333,0.56701075,101490.0,101470.0,0.29898491]
["bitfinex-derivatives","BTCF0:USTF0",1737992713639,0.56701075,101490.0,101470.0,0.54110391]
["bitfinex-derivatives","BTCF0:USTF0",1737992713940,0.56701075,101490.0,101470.0,1.87738791]
["bitfinex-derivatives","BTCF0:USTF0",1737992714336,0.56701075,101490.0,101470.0,2.23818791]
["bitfinex-derivatives","BTCF0:USTF0",1737992714740,0.56701075,101490.0,101470.0,2.23918791]
["bitfinex-derivatives","BTCF0:USTF0",1737992714944,0.56701075,101490.0,101470.0,2.137284]
["bitfinex-derivatives","BTCF0:USTF0",1737992714945,0.36994775,101490.0,101470.0,2.137284]
["bitfinex-derivatives","BTCF0:USTF0",1737992715242,0.197073,101480.0,101470.0,0.637284]
["bitfinex-derivatives","BTCF0:USTF0",1737992715440,0.56500675,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992715639,0.20420675,101490.0,101480.0,0.65977691]
["bitfinex-derivatives","BTCF0:USTF0",1737992715841,0.20420675,101490.0,101480.0,0.29897691]
["bitfinex-derivatives","BTCF0:USTF0",1737992716239,0.19920675,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992716538,0.197073,101480.0,101470.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1737992716742,0.197092,101470.0,101460.0,0.5664371]
["bitfinex-derivatives","BTCF0:USTF0",1737992716942,0.557892,101470.0,101460.0,0.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1737992717143,0.557892,101470.0,101460.0,0.11044401]
["bitfinex-derivatives","BTCF0:USTF0",1737992717447,0.557892,101470.0,101460.0,0.0085401]
["bitfinex-derivatives","BTCF0:USTF0",1737992717643,0.557892,101470.0,101460.0,0.30755601]
["bitfinex-derivatives","BTCF0:USTF0",1737992718339,0.197092,101470.0,101460.0,1.80755601]
["bitfinex-derivatives","BTCF0:USTF0",1737992718544,0.197092,101470.0,101460.0,1.5125401]
["bitfinex-derivatives","BTCF0:USTF0",1737992718742,0.557892,101470.0,101460.0,0.0125401]
["bitfinex-derivatives","BTCF0:USTF0",1737992719145,0.197092,101470.0,101460.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1737992719349,0.197092,101470.0,101460.0,0.31155601]
["bitfinex-derivatives","BTCF0:USTF0",1737992719743,0.4414,101480.0,101460.0,0.11444401]
["bitfinex-derivatives","BTCF0:USTF0",1737992719744,0.277678,101480.0,101460.0,0.11444401]
["bitfinex-derivatives","BTCF0:USTF0",1737992719944,0.277678,101480.0,101460.0,0.31154401]
["bitfinex-derivatives","BTCF0:USTF0",1737992720149,0.197092,101470.0,101460.0,0.31154401]
["bitfinex-derivatives","BTCF0:USTF0",1737992721143,0.197092,101470.0,101460.0,0.30754401]
["bitfinex-derivatives","BTCF0:USTF0",1737992721345,0.199092,101470.0,101460.0,0.30754401]
["bitfinex-derivatives","BTCF0:USTF0",1737992721743,0.002,101470.0,101460.0,0.66834401]
["bitfinex-derivatives","BTCF0:USTF0",1737992722151,0.003,101470.0,101460.0,0.66834401]
["bitfinex-derivatives","BTCF0:USTF0",1737992723448,0.33479967,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992723648,0.33479967,101490.0,101480.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737992723840,0.07256659,101490.0,101480.0,0.65977691]
["bitfinex-derivatives","BTCF0:USTF0",1737992724047,0.07256659,101490.0,101480.0,2.60397691]
["bitfinex-derivatives","BTCF0:USTF0",1737992725852,0.07456659,101490.0,101480.0,2.60397691]
["bitfinex-derivatives","BTCF0:USTF0",1737992726058,0.07456659,101490.0,101480.0,2.62860691]
["bitfinex-derivatives","BTCF0:USTF0",1737992726345,0.5499076,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737992726550,0.5499076,101500.0,101490.0,0.65975691]
["bitfinex-derivatives","BTCF0:USTF0",1737992726851,0.5499076,101500.0,101490.0,0.74095691]
["bitfinex-derivatives","BTCF0:USTF0",1737992727353,0.26223308,101500.0,101490.0,0.74095691]
["bitfinex-derivatives","BTCF0:USTF0",1737992727549,0.19717775,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992727750,0.00014775,101510.0,101500.0,0.65973791]
["bitfinex-derivatives","BTCF0:USTF0",1737992727951,0.00014775,101510.0,101500.0,0.74133791]
["bitfinex-derivatives","BTCF0:USTF0",1737992728444,0.196981,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992728757,0.196981,101530.0,101520.0,0.29889891]
["bitfinex-derivatives","BTCF0:USTF0",1737992728940,0.70733308,101540.0,101520.0,0.18420391]
["bitfinex-derivatives","BTCF0:USTF0",1737992729255,0.54350308,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737992729651,0.64207,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737992730044,0.28127,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737992730245,0.28127,101540.0,101530.0,0.65967991]
["bitfinex-derivatives","BTCF0:USTF0",1737992730546,0.19697,101540.0,101530.0,0.65967991]
["bitfinex-derivatives","BTCF0:USTF0",1737992731147,0.19697,101540.0,101530.0,0.29887991]
["bitfinex-derivatives","BTCF0:USTF0",1737992732153,0.20197,101540.0,101530.0,0.29887991]
["bitfinex-derivatives","BTCF0:USTF0",1737992733256,0.56777,101540.0,101530.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1737992733454,0.56777,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992733649,0.567756,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992734249,0.66965991,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992734453,0.196976,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992734753,0.640276,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992735257,0.640276,101530.0,101520.0,0.19714275]
["bitfinex-derivatives","BTCF0:USTF0",1737992735554,0.557776,101530.0,101520.0,0.19714275]
["bitfinex-derivatives","BTCF0:USTF0",1737992736351,0.201976,101530.0,101520.0,0.19714275]
["bitfinex-derivatives","BTCF0:USTF0",1737992736558,0.562776,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992736755,0.201976,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992736950,0.562776,101530.0,101520.0,0.19714275]
["bitfinex-derivatives","BTCF0:USTF0",1737992737151,0.562776,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992737347,0.67067991,101530.0,101520.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737992737553,0.197034,101500.0,101490.0,0.27812881]
["bitfinex-derivatives","BTCF0:USTF0",1737992737858,0.557834,101500.0,101490.0,0.27812881]
["bitfinex-derivatives","BTCF0:USTF0",1737992738163,0.491649,101520.0,101490.0,1.68298172]
["bitfinex-derivatives","BTCF0:USTF0",1737992738361,0.197024,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992738559,0.197024,101510.0,101500.0,0.29893791]
["bitfinex-derivatives","BTCF0:USTF0",1737992738757,0.55795175,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737992739062,0.36094775,101520.0,101510.0,0.29891891]
["bitfinex-derivatives","BTCF0:USTF0",1737992739255,0.36094775,101520.0,101500.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1737992739455,0.3608,101510.0,101490.0,1.58965326]
["bitfinex-derivatives","BTCF0:USTF0",1737992739655,0.3628,101510.0,101490.0,1.69155717]
["bitfinex-derivatives","BTCF0:USTF0",1737992739864,0.559817,101510.0,101500.0,0.29893791]
["bitfinex-derivatives","BTCF0:USTF0",1737992740665,0.559817,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992740963,0.3628,101510.0,101490.0,1.78669626]
["bitfinex-derivatives","BTCF0:USTF0",1737992741164,0.559821,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992741557,0.559821,101510.0,101500.0,0.29893791]
["bitfinex-derivatives","BTCF0:USTF0",1737992741962,0.3628,101510.0,101490.0,1.69155717]
["bitfinex-derivatives","BTCF0:USTF0",1737992742158,0.197034,101500.0,101490.0,1.88860117]
["bitfinex-derivatives","BTCF0:USTF0",1737992742961,0.197034,101500.0,101490.0,1.78669726]
["bitfinex-derivatives","BTCF0:USTF0",1737992743164,0.557834,101500.0,101490.0,1.51005326]
["bitfinex-derivatives","BTCF0:USTF0",1737992743362,0.197092,101470.0,101460.0,0.00854525]
["bitfinex-derivatives","BTCF0:USTF0",1737992743558,0.3608,101470.0,101450.0,0.55940724]
["bitfinex-derivatives","BTCF0:USTF0",1737992743754,0.197112,101460.0,101450.0,2.05940724]
["bitfinex-derivatives","BTCF0:USTF0",1737992743958,0.557912,101460.0,101450.0,1.50147824]
["bitfinex-derivatives","BTCF0:USTF0",1737992744363,0.557912,101460.0,101450.0,1.69860924]
["bitfinex-derivatives","BTCF0:USTF0",1737992744565,0.557912,101460.0,101450.0,1.50147824]
["bitfinex-derivatives","BTCF0:USTF0",1737992744766,0.557912,101460.0,101450.0,1.69860924]
["bitfinex-derivatives","BTCF0:USTF0",1737992745965,0.557912,101460.0,101450.0,1.50147824]
["bitfinex-derivatives","BTCF0:USTF0",1737992746172,0.640612,101460.0,101450.0,1.50147824]
["bitfinex-derivatives","BTCF0:USTF0",1737992746567,0.640612,101460.0,101450.0,0.01862044]
["bitfinex-derivatives","BTCF0:USTF0",1737992747057,0.640612,101460.0,101450.0,1.51862044]
["bitfinex-derivatives","BTCF0:USTF0",1737992747368,0.00014775,101470.0,101450.0,1.61352435]
["bitfinex-derivatives","BTCF0:USTF0",1737992747566,0.19724275,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737992748867,0.00014775,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737992749064,0.00014775,101470.0,101460.0,0.65981591]
["bitfinex-derivatives","BTCF0:USTF0",1737992749271,0.442,101490.0,101460.0,0.63090391]
["bitfinex-derivatives","BTCF0:USTF0",1737992749571,0.44657861,101500.0,101480.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992749572,0.00147861,101500.0,101480.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992749764,0.00147861,101500.0,101490.0,0.65975691]
["bitfinex-derivatives","BTCF0:USTF0",1737992749963,0.638105,101520.0,101500.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1737992750270,0.197015,101510.0,101500.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1737992750469,0.197015,101510.0,101500.0,0.28046375]
["bitfinex-derivatives","BTCF0:USTF0",1737992750770,0.197015,101510.0,101500.0,1.78046375]
["bitfinex-derivatives","BTCF0:USTF0",1737992752074,0.202015,101510.0,101500.0,1.78046375]
["bitfinex-derivatives","BTCF0:USTF0",1737992752969,0.007,101510.0,101500.0,2.24316766]
["bitfinex-derivatives","BTCF0:USTF0",1737992753465,0.007,101510.0,101500.0,1.88236766]
["bitfinex-derivatives","BTCF0:USTF0",1737992753674,0.204015,101510.0,101500.0,1.78046375]
["bitfinex-derivatives","BTCF0:USTF0",1737992753872,0.564815,101510.0,101500.0,1.50014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992754066,0.204015,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992754372,0.564815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992754570,0.564815,101510.0,101500.0,0.19718175]
["bitfinex-derivatives","BTCF0:USTF0",1737992754876,0.007,101510.0,101500.0,0.29908566]
["bitfinex-derivatives","BTCF0:USTF0",1737992755877,0.204015,101510.0,101500.0,0.19718175]
["bitfinex-derivatives","BTCF0:USTF0",1737992757080,0.564815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992757271,0.564815,101510.0,101500.0,0.19718175]
["bitfinex-derivatives","BTCF0:USTF0",1737992757473,0.564815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992757674,0.66671891,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992757871,0.728915,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992758584,0.644615,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992760370,0.644615,101510.0,101480.0,1.697071]
["bitfinex-derivatives","BTCF0:USTF0",1737992760371,0.59875791,101510.0,101470.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1737992760574,0.197073,101480.0,101470.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1737992760771,0.197073,101480.0,101470.0,1.778786]
["bitfinex-derivatives","BTCF0:USTF0",1737992761081,0.65977691,101480.0,101470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992761269,0.197095,101470.0,101460.0,0.20555679]
["bitfinex-derivatives","BTCF0:USTF0",1737992761466,0.44474775,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992761670,0.44474775,101490.0,101480.0,0.29897691]
["bitfinex-derivatives","BTCF0:USTF0",1737992761671,0.00014775,101490.0,101480.0,0.29897691]
["bitfinex-derivatives","BTCF0:USTF0",1737992761868,0.00014775,101490.0,101480.0,0.74637691]
["bitfinex-derivatives","BTCF0:USTF0",1737992762683,0.20549923,101510.0,101480.0,0.74637691]
["bitfinex-derivatives","BTCF0:USTF0",1737992762866,0.20349923,101510.0,101500.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737992763073,0.20549923,101510.0,101500.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1737992763574,0.007,101510.0,101500.0,0.29893891]
["bitfinex-derivatives","BTCF0:USTF0",1737992763770,0.002,101510.0,101500.0,0.38273891]
["bitfinex-derivatives","BTCF0:USTF0",1737992764277,0.36094775,101520.0,101500.0,0.18570391]
["bitfinex-derivatives","BTCF0:USTF0",1737992764480,0.00014775,101520.0,101510.0,0.29891891]
["bitfinex-derivatives","BTCF0:USTF0",1737992764677,0.00014775,101520.0,101510.0,0.65971891]
["bitfinex-derivatives","BTCF0:USTF0",1737992764871,0.09226461,101550.0,101510.0,0.86460782]
["bitfinex-derivatives","BTCF0:USTF0",1737992765077,0.0907866,101550.0,101540.0,0.65966091]
["bitfinex-derivatives","BTCF0:USTF0",1737992765382,0.196923,101560.0,101550.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737992765676,0.196938,101550.0,101540.0,0.280754]
["bitfinex-derivatives","BTCF0:USTF0",1737992765882,0.196938,101550.0,101540.0,0.641554]
["bitfinex-derivatives","BTCF0:USTF0",1737992766082,0.196938,101550.0,101540.0,2.141554]
["bitfinex-derivatives","BTCF0:USTF0",1737992766278,0.19707275,101560.0,101550.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737992766479,0.19707275,101560.0,101550.0,0.29884191]
["bitfinex-derivatives","BTCF0:USTF0",1737992766980,0.19707275,101560.0,101550.0,0.65964191]
["bitfinex-derivatives","BTCF0:USTF0",1737992767179,0.19707275,101560.0,101550.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1737992767379,0.19707275,101560.0,101550.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1737992767679,0.00014775,101560.0,101550.0,0.65964191]
["bitfinex-derivatives","BTCF0:USTF0",1737992768185,0.00514775,101560.0,101550.0,0.74274191]
["bitfinex-derivatives","BTCF0:USTF0",1737992768775,0.00714775,101560.0,101550.0,0.74274191]
["bitfinex-derivatives","BTCF0:USTF0",1737992770585,0.196882,101580.0,101570.0,0.196893]
["bitfinex-derivatives","BTCF0:USTF0",1737992770886,0.36501,101590.0,101560.0,0.46270391]
["bitfinex-derivatives","BTCF0:USTF0",1737992771087,0.196898,101570.0,101560.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1737992771387,0.196898,101570.0,101560.0,0.29881891]
["bitfinex-derivatives","BTCF0:USTF0",1737992771782,0.196898,101570.0,101560.0,0.26927973]
["bitfinex-derivatives","BTCF0:USTF0",1737992772284,0.01414775,101580.0,101570.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1737992772480,0.01414775,101580.0,101570.0,0.74420191]
["bitfinex-derivatives","BTCF0:USTF0",1737992774381,0.196898,101570.0,101560.0,0.66061391]
["bitfinex-derivatives","BTCF0:USTF0",1737992775082,0.196898,101570.0,101560.0,0.30756789]
["bitfinex-derivatives","BTCF0:USTF0",1737992775288,0.199898,101570.0,101560.0,0.30756789]
["bitfinex-derivatives","BTCF0:USTF0",1737992775595,0.560698,101570.0,101560.0,0.00875398]
["bitfinex-derivatives","BTCF0:USTF0",1737992775882,0.196918,101560.0,101550.0,0.38208466]
["bitfinex-derivatives","BTCF0:USTF0",1737992776081,0.4436,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737992776082,0.276701,101570.0,101560.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1737992776287,0.196901,101570.0,101560.0,0.65962191]
["bitfinex-derivatives","BTCF0:USTF0",1737992776492,0.44494775,101580.0,101560.0,0.46270391]
["bitfinex-derivatives","BTCF0:USTF0",1737992776683,0.64183175,101580.0,101570.0,0.29880191]
["bitfinex-derivatives","BTCF0:USTF0",1737992776885,0.19703175,101580.0,101570.0,0.29880191]
["bitfinex-derivatives","BTCF0:USTF0",1737992777391,0.19703175,101580.0,101570.0,0.10190391]
["bitfinex-derivatives","BTCF0:USTF0",1737992777689,0.19703175,101580.0,101570.0,0.29880191]
["bitfinex-derivatives","BTCF0:USTF0",1737992778091,0.20003175,101580.0,101570.0,0.29880191]
["bitfinex-derivatives","BTCF0:USTF0",1737992778287,0.00314775,101580.0,101570.0,2.15960191]
["bitfinex-derivatives","BTCF0:USTF0",1737992778792,0.00114775,101580.0,101570.0,2.15960191]
["bitfinex-derivatives","BTCF0:USTF0",1737992779679,0.00114775,101580.0,101570.0,2.16060191]
["bitfinex-derivatives","BTCF0:USTF0",1737992780076,0.00302226,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737992780289,0.00302226,101590.0,101580.0,0.73838291]
["bitfinex-derivatives","BTCF0:USTF0",1737992780685,0.00302226,101590.0,101580.0,2.23838291]
["bitfinex-derivatives","BTCF0:USTF0",1737992780884,0.15603284,101600.0,101590.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1737992781080,0.15603284,101600.0,101590.0,0.74166291]
["bitfinex-derivatives","BTCF0:USTF0",1737992781282,0.15603284,101600.0,101590.0,0.84356682]
["bitfinex-derivatives","BTCF0:USTF0",1737992781490,0.00014775,101610.0,101600.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1737992781684,0.00014775,101610.0,101600.0,0.65954391]
["bitfinex-derivatives","BTCF0:USTF0",1737992783194,0.19684,101600.0,101590.0,0.65955891]
["bitfinex-derivatives","BTCF0:USTF0",1737992783395,0.19684,101600.0,101590.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1737992783593,0.48875275,101610.0,101580.0,0.43974775]
["bitfinex-derivatives","BTCF0:USTF0",1737992783781,0.196859,101590.0,101580.0,0.55782275]
["bitfinex-derivatives","BTCF0:USTF0",1737992784193,0.196859,101590.0,101580.0,0.65972666]
["bitfinex-derivatives","BTCF0:USTF0",1737992784391,0.557659,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992784891,0.277559,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992785093,0.638359,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992785798,0.639359,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992788494,0.558659,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992788685,0.558659,101590.0,101580.0,0.19702675]
["bitfinex-derivatives","BTCF0:USTF0",1737992789086,0.558659,101590.0,101580.0,0.29893066]
["bitfinex-derivatives","BTCF0:USTF0",1737992789282,0.558659,101590.0,101580.0,0.19702675]
["bitfinex-derivatives","BTCF0:USTF0",1737992789691,0.558659,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992791497,0.66056291,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992791693,0.04922,101580.0,101550.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1737992791997,0.04922,101580.0,101540.0,0.53960391]
["bitfinex-derivatives","BTCF0:USTF0",1737992791998,0.196937,101550.0,101540.0,0.73654991]
["bitfinex-derivatives","BTCF0:USTF0",1737992792193,0.196937,101550.0,101540.0,2.23654991]
["bitfinex-derivatives","BTCF0:USTF0",1737992792393,0.196956,101540.0,101530.0,0.37647491]
["bitfinex-derivatives","BTCF0:USTF0",1737992792594,0.196956,101540.0,101530.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1737992792796,0.557756,101540.0,101530.0,1.5776]
["bitfinex-derivatives","BTCF0:USTF0",1737992793000,0.3608,101540.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992793190,0.557776,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992793389,0.196962,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737992793693,0.00014775,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737992793896,0.00014775,101550.0,101540.0,0.65965991]
["bitfinex-derivatives","BTCF0:USTF0",1737992794705,0.00014775,101550.0,101540.0,0.66865991]
["bitfinex-derivatives","BTCF0:USTF0",1737992795093,0.19708475,101550.0,101540.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1737992795392,0.19708475,101550.0,101540.0,0.198956]
["bitfinex-derivatives","BTCF0:USTF0",1737992795794,0.19708475,101550.0,101540.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1737992796310,0.55788475,101550.0,101540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737992796601,0.66078866,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992796793,0.66078866,101550.0,101520.0,1.50898778]
["bitfinex-derivatives","BTCF0:USTF0",1737992796794,0.196976,101530.0,101520.0,1.50898778]
["bitfinex-derivatives","BTCF0:USTF0",1737992796989,0.557776,101530.0,101520.0,1.50898778]
["bitfinex-derivatives","BTCF0:USTF0",1737992797190,0.82350391,101530.0,101500.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1737992797398,0.557815,101510.0,101500.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1737992797595,0.557815,101510.0,101500.0,0.374634]
["bitfinex-derivatives","BTCF0:USTF0",1737992797792,0.197015,101510.0,101500.0,1.97653791]
["bitfinex-derivatives","BTCF0:USTF0",1737992798594,0.197015,101510.0,101500.0,1.874634]
["bitfinex-derivatives","BTCF0:USTF0",1737992799095,0.197015,101510.0,101500.0,1.88368087]
["bitfinex-derivatives","BTCF0:USTF0",1737992799497,0.3608,101510.0,101500.0,1.88768087]
["bitfinex-derivatives","BTCF0:USTF0",1737992799898,0.197015,101510.0,101500.0,1.89668087]
["bitfinex-derivatives","BTCF0:USTF0",1737992800092,0.557815,101510.0,101500.0,1.69964687]
["bitfinex-derivatives","BTCF0:USTF0",1737992800301,0.557815,101510.0,101500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737992800502,0.715615,101510.0,101500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737992802707,0.5977,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737992802911,0.843969,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737992803208,0.794715,101510.0,101500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737992803709,0.798715,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992804208,0.197034,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992804407,0.557834,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992806403,0.563824,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737992806602,0.563824,101510.0,101500.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1737992806804,0.201024,101510.0,101500.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1737992807007,0.201024,101510.0,101500.0,1.776534]
["bitfinex-derivatives","BTCF0:USTF0",1737992807711,0.557824,101510.0,101500.0,1.776534]
["bitfinex-derivatives","BTCF0:USTF0",1737992807918,0.559824,101510.0,101500.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1737992808208,0.197034,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992808508,0.557834,101500.0,101490.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992808712,0.557834,101500.0,101490.0,1.50014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992809714,0.197053,101490.0,101480.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1737992809909,0.197092,101470.0,101460.0,0.359309]
["bitfinex-derivatives","BTCF0:USTF0",1737992810109,0.197092,101470.0,101460.0,1.87055181]
["bitfinex-derivatives","BTCF0:USTF0",1737992811213,0.557892,101470.0,101460.0,1.67344281]
["bitfinex-derivatives","BTCF0:USTF0",1737992811414,0.557892,101470.0,101460.0,0.09504281]
["bitfinex-derivatives","BTCF0:USTF0",1737992812206,0.197092,101470.0,101460.0,0.29215481]
["bitfinex-derivatives","BTCF0:USTF0",1737992812609,0.55802975,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992813008,0.36094775,101480.0,101470.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1737992813209,0.36094775,101480.0,101470.0,0.360292]
["bitfinex-derivatives","BTCF0:USTF0",1737992813415,0.00014775,101480.0,101470.0,0.360292]
["bitfinex-derivatives","BTCF0:USTF0",1737992813617,0.00014775,101480.0,101470.0,0.721092]
["bitfinex-derivatives","BTCF0:USTF0",1737992813819,0.00014775,101480.0,101470.0,0.360292]
["bitfinex-derivatives","BTCF0:USTF0",1737992814216,0.00014775,101480.0,101470.0,0.721092]
["bitfinex-derivatives","BTCF0:USTF0",1737992814421,0.00014775,101480.0,101470.0,0.723092]
["bitfinex-derivatives","BTCF0:USTF0",1737992815428,0.19722075,101480.0,101470.0,0.723092]
["bitfinex-derivatives","BTCF0:USTF0",1737992815723,0.19722075,101480.0,101470.0,0.728092]
["bitfinex-derivatives","BTCF0:USTF0",1737992816020,0.00147854,101500.0,101470.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1737992816208,0.197056,101490.0,101480.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1737992817319,0.00014775,101500.0,101480.0,0.54004727]
["bitfinex-derivatives","BTCF0:USTF0",1737992817521,0.55799375,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737992818020,0.19707,101490.0,101480.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1737992818213,0.197073,101480.0,101470.0,0.72623075]
["bitfinex-derivatives","BTCF0:USTF0",1737992818421,0.197073,101480.0,101470.0,0.36543075]
["bitfinex-derivatives","BTCF0:USTF0",1737992818620,0.197073,101480.0,101470.0,1.86543075]
["bitfinex-derivatives","BTCF0:USTF0",1737992819017,0.197073,101480.0,101470.0,0.36543075]
["bitfinex-derivatives","BTCF0:USTF0",1737992819525,0.197073,101480.0,101470.0,1.86043075]
["bitfinex-derivatives","BTCF0:USTF0",1737992820221,0.197073,101480.0,101470.0,1.86543075]
["bitfinex-derivatives","BTCF0:USTF0",1737992820623,0.557873,101480.0,101470.0,1.59174775]
["bitfinex-derivatives","BTCF0:USTF0",1737992820816,0.65967536,101480.0,101470.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1737992821123,0.76147772,101480.0,101470.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1737992821318,0.197131,101450.0,101440.0,1.697149]
["bitfinex-derivatives","BTCF0:USTF0",1737992821515,0.557931,101450.0,101440.0,1.70804566]
["bitfinex-derivatives","BTCF0:USTF0",1737992822725,0.00014775,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992822935,0.36227875,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992823120,0.00147875,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992823513,0.00147875,101480.0,101470.0,1.697092]
["bitfinex-derivatives","BTCF0:USTF0",1737992824323,0.00147875,101480.0,101470.0,2.057892]
["bitfinex-derivatives","BTCF0:USTF0",1737992824527,0.00147875,101480.0,101470.0,1.697092]
["bitfinex-derivatives","BTCF0:USTF0",1737992825132,0.00147875,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737992825722,0.19720375,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992825723,0.00014775,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992826426,0.00014775,101490.0,101480.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737992827728,0.19720075,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992828025,0.19720075,101490.0,101480.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737992828226,0.55800075,101490.0,101480.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737992828430,0.55800075,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992828632,0.63810075,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992828928,0.72090075,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992829134,0.55900075,101490.0,101480.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737992829326,0.00114775,101490.0,101480.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1737992829641,0.00114775,101490.0,101480.0,0.558873]
["bitfinex-derivatives","BTCF0:USTF0",1737992830020,0.20320075,101490.0,101480.0,1.697073]
["bitfinex-derivatives","BTCF0:USTF0",1737992830942,0.00314775,101490.0,101480.0,2.057873]
["bitfinex-derivatives","BTCF0:USTF0",1737992831146,7.5e-07,101490.0,101480.0,2.057873]
["bitfinex-derivatives","BTCF0:USTF0",1737992831435,0.196979,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992831827,0.196995,101520.0,101510.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1737992832022,0.196995,101520.0,101510.0,1.69701]
["bitfinex-derivatives","BTCF0:USTF0",1737992832331,0.55794275,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992832634,0.00014775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992832830,0.00014775,101530.0,101520.0,0.354595]
["bitfinex-derivatives","BTCF0:USTF0",1737992833025,0.00014775,101530.0,101510.0,2.058366]
["bitfinex-derivatives","BTCF0:USTF0",1737992833222,0.558795,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992833421,0.197015,101510.0,101500.0,0.27507475]
["bitfinex-derivatives","BTCF0:USTF0",1737992834243,0.19912775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992834623,0.20412775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992834825,0.20412775,101530.0,101520.0,0.280495]
["bitfinex-derivatives","BTCF0:USTF0",1737992835334,0.19912775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992836038,0.20312775,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737992836539,0.196995,101520.0,101510.0,0.557807]
["bitfinex-derivatives","BTCF0:USTF0",1737992838345,0.197995,101520.0,101510.0,2.057807]
["bitfinex-derivatives","BTCF0:USTF0",1737992839732,0.001,101520.0,101510.0,2.2371571]
["bitfinex-derivatives","BTCF0:USTF0",1737992839933,0.00214775,101530.0,101510.0,2.1172501]
["bitfinex-derivatives","BTCF0:USTF0",1737992840134,0.00214775,101530.0,101520.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737992840829,0.19712375,101530.0,101520.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1737992841241,0.00014775,101530.0,101510.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737992841437,0.196995,101520.0,101510.0,0.557805]
["bitfinex-derivatives","BTCF0:USTF0",1737992841835,0.197015,101510.0,101500.0,0.73036509]
["bitfinex-derivatives","BTCF0:USTF0",1737992842629,0.197015,101510.0,101500.0,0.36956509]
["bitfinex-derivatives","BTCF0:USTF0",1737992842835,0.557815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992843038,0.4426,101510.0,101490.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737992843239,0.640434,101500.0,101490.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1737992843747,0.197073,101480.0,101470.0,0.718982]
["bitfinex-derivatives","BTCF0:USTF0",1737992843933,0.197073,101480.0,101470.0,0.73009155]
["bitfinex-derivatives","BTCF0:USTF0",1737992844133,0.197073,101480.0,101470.0,2.23009155]
["bitfinex-derivatives","BTCF0:USTF0",1737992844742,0.557873,101480.0,101470.0,1.86929155]
["bitfinex-derivatives","BTCF0:USTF0",1737992845241,0.36094775,101490.0,101470.0,2.13480563]
["bitfinex-derivatives","BTCF0:USTF0",1737992845448,0.55800375,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737992846039,0.197073,101480.0,101470.0,1.98008863]
["bitfinex-derivatives","BTCF0:USTF0",1737992846244,0.198073,101480.0,101470.0,1.88629255]
["bitfinex-derivatives","BTCF0:USTF0",1737992846739,0.198073,101480.0,101470.0,1.87929255]
["bitfinex-derivatives","BTCF0:USTF0",1737992846946,0.001,101480.0,101470.0,1.87929255]
["bitfinex-derivatives","BTCF0:USTF0",1737992847336,0.558873,101480.0,101470.0,1.52110955]
["bitfinex-derivatives","BTCF0:USTF0",1737992847544,0.558873,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737992847745,0.637373,101480.0,101470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737992848047,0.197092,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992848254,0.720992,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992849842,0.277892,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992850043,0.279892,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992850339,0.002,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992850648,0.002,101470.0,101460.0,0.64155975]
["bitfinex-derivatives","BTCF0:USTF0",1737992850852,0.002,101470.0,101460.0,0.72495975]
["bitfinex-derivatives","BTCF0:USTF0",1737992852438,0.07242536,101480.0,101460.0,0.52784775]
["bitfinex-derivatives","BTCF0:USTF0",1737992852647,0.70013142,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737992852648,0.26183142,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737992852849,0.26183142,101500.0,101490.0,0.73722597]
["bitfinex-derivatives","BTCF0:USTF0",1737992853049,0.45886542,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737992853249,0.197053,101490.0,101480.0,0.197064]
["bitfinex-derivatives","BTCF0:USTF0",1737992853450,0.3608,101490.0,101460.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1737992853762,0.197092,101470.0,101460.0,1.869004]
["bitfinex-derivatives","BTCF0:USTF0",1737992854054,0.197092,101470.0,101460.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737992854244,0.197092,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992854439,0.197092,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992854853,0.197092,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992855253,0.197092,101470.0,101460.0,0.19725975]
["bitfinex-derivatives","BTCF0:USTF0",1737992856560,0.557892,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992856758,0.637892,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992857059,0.715192,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992858044,0.197131,101450.0,101440.0,0.00147831]
["bitfinex-derivatives","BTCF0:USTF0",1737992858449,0.557931,101450.0,101440.0,1.50147831]
["bitfinex-derivatives","BTCF0:USTF0",1737992859056,0.557931,101450.0,101430.0,0.274162]
["bitfinex-derivatives","BTCF0:USTF0",1737992859253,0.557931,101450.0,101430.0,0.27430975]
["bitfinex-derivatives","BTCF0:USTF0",1737992859456,0.197151,101440.0,101430.0,1.77430975]
["bitfinex-derivatives","BTCF0:USTF0",1737992859659,0.3608,101450.0,101430.0,1.78518764]
["bitfinex-derivatives","BTCF0:USTF0",1737992859953,0.557939,101450.0,101440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737992860564,0.197151,101440.0,101430.0,1.71319164]
["bitfinex-derivatives","BTCF0:USTF0",1737992861364,0.197151,101440.0,101430.0,1.70819164]
["bitfinex-derivatives","BTCF0:USTF0",1737992862654,0.197151,101440.0,101430.0,1.71019164]
["bitfinex-derivatives","BTCF0:USTF0",1737992862862,0.49232575,101460.0,101430.0,1.51302564]
["bitfinex-derivatives","BTCF0:USTF0",1737992863062,0.197144,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992863468,0.64016775,101460.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992863669,0.197131,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737992863967,0.197131,101450.0,101440.0,0.19738462]
["bitfinex-derivatives","BTCF0:USTF0",1737992864363,0.55806175,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992864563,0.00014775,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737992865069,0.19725975,101460.0,101450.0,2.057931]
["bitfinex-derivatives","BTCF0:USTF0",1737992865269,0.55805975,101460.0,101450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992865472,0.197131,101450.0,101440.0,0.00523462]
["bitfinex-derivatives","BTCF0:USTF0",1737992865663,0.557931,101450.0,101440.0,0.00523462]
["bitfinex-derivatives","BTCF0:USTF0",1737992866159,0.36094775,101460.0,101440.0,0.20238562]
["bitfinex-derivatives","BTCF0:USTF0",1737992866359,0.36094775,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992866567,0.55805975,101460.0,101450.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737992866964,0.55805975,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737992867664,0.55805975,101460.0,101450.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1737992867856,0.19725975,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992868267,0.55805975,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992868569,0.197131,101450.0,101440.0,0.28177662]
["bitfinex-derivatives","BTCF0:USTF0",1737992869071,0.197131,101450.0,101440.0,0.00623462]
["bitfinex-derivatives","BTCF0:USTF0",1737992869265,0.197131,101450.0,101440.0,0.20238562]
["bitfinex-derivatives","BTCF0:USTF0",1737992869863,0.197131,101450.0,101440.0,0.19738562]
["bitfinex-derivatives","BTCF0:USTF0",1737992870263,0.197131,101450.0,101440.0,0.19838562]
["bitfinex-derivatives","BTCF0:USTF0",1737992870469,0.197131,101450.0,101440.0,0.20338562]
["bitfinex-derivatives","BTCF0:USTF0",1737992871872,0.36094775,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992871873,0.55806175,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992872070,0.197131,101450.0,101440.0,0.20337662]
["bitfinex-derivatives","BTCF0:USTF0",1737992872270,0.557931,101450.0,101440.0,0.20337662]
["bitfinex-derivatives","BTCF0:USTF0",1737992872571,0.58750221,101450.0,101440.0,0.00623462]
["bitfinex-derivatives","BTCF0:USTF0",1737992873365,0.58750221,101450.0,101440.0,0.00523462]
["bitfinex-derivatives","BTCF0:USTF0",1737992873567,0.79221053,101450.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992873765,0.19717,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1737992873968,0.55797,101430.0,101420.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1737992874172,0.55797,101430.0,101420.0,0.221829]
["bitfinex-derivatives","BTCF0:USTF0",1737992874364,0.640057,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992874766,0.19717,101430.0,101420.0,0.582623]
["bitfinex-derivatives","BTCF0:USTF0",1737992875061,0.19717,101430.0,101420.0,0.22197075]
["bitfinex-derivatives","BTCF0:USTF0",1737992875766,0.55797,101430.0,101420.0,0.02478775]
["bitfinex-derivatives","BTCF0:USTF0",1737992876167,0.19717,101430.0,101420.0,0.19733675]
["bitfinex-derivatives","BTCF0:USTF0",1737992876365,0.55797,101430.0,101420.0,0.19933675]
["bitfinex-derivatives","BTCF0:USTF0",1737992876565,0.55897,101430.0,101420.0,0.20733675]
["bitfinex-derivatives","BTCF0:USTF0",1737992876968,0.001,101430.0,101420.0,0.66997607]
["bitfinex-derivatives","BTCF0:USTF0",1737992879471,0.001,101430.0,101420.0,2.16997607]
["bitfinex-derivatives","BTCF0:USTF0",1737992879878,0.06471896,101450.0,101440.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1737992880172,0.26184996,101450.0,101440.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1737992880371,0.06471896,101450.0,101440.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1737992880675,0.06471896,101450.0,101440.0,0.81599032]
["bitfinex-derivatives","BTCF0:USTF0",1737992880878,0.06471896,101450.0,101440.0,0.795751]
["bitfinex-derivatives","BTCF0:USTF0",1737992881082,0.06471896,101450.0,101440.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1737992881377,0.26184996,101450.0,101440.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1737992881568,0.26184996,101450.0,101440.0,0.353351]
["bitfinex-derivatives","BTCF0:USTF0",1737992881767,0.06471896,101450.0,101440.0,0.45519032]
["bitfinex-derivatives","BTCF0:USTF0",1737992881965,0.06471896,101450.0,101440.0,0.81599032]
["bitfinex-derivatives","BTCF0:USTF0",1737992882373,0.06471896,101450.0,101440.0,0.81699032]
["bitfinex-derivatives","BTCF0:USTF0",1737992883171,0.06471896,101450.0,101440.0,0.82763395]
["bitfinex-derivatives","BTCF0:USTF0",1737992884569,0.06471896,101450.0,101440.0,0.83163395]
["bitfinex-derivatives","BTCF0:USTF0",1737992884972,0.06471896,101450.0,101440.0,2.33163395]
["bitfinex-derivatives","BTCF0:USTF0",1737992885372,0.26184996,101450.0,101440.0,1.86499463]
["bitfinex-derivatives","BTCF0:USTF0",1737992885573,0.26184996,101450.0,101440.0,0.36499463]
["bitfinex-derivatives","BTCF0:USTF0",1737992886081,0.26184996,101450.0,101440.0,0.20879463]
["bitfinex-derivatives","BTCF0:USTF0",1737992886275,0.06471896,101450.0,101440.0,0.75113395]
["bitfinex-derivatives","BTCF0:USTF0",1737992887275,0.06471896,101450.0,101440.0,0.64929463]
["bitfinex-derivatives","BTCF0:USTF0",1737992887475,0.26184996,101450.0,101440.0,0.28849463]
["bitfinex-derivatives","BTCF0:USTF0",1737992887981,0.26184996,101450.0,101440.0,0.39033395]
["bitfinex-derivatives","BTCF0:USTF0",1737992888985,0.26184996,101450.0,101440.0,0.28849463]
["bitfinex-derivatives","BTCF0:USTF0",1737992889884,0.26184996,101450.0,101440.0,0.20879463]
["bitfinex-derivatives","BTCF0:USTF0",1737992890079,0.78644996,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992890271,0.19717,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992890480,1.02060932,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992890677,0.91877,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992891678,0.91877,101430.0,101420.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737992892282,1.02060932,101430.0,101420.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737992892884,1.02060932,101430.0,101420.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1737992893087,0.92917936,101430.0,101420.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1737992893475,0.92917936,101430.0,101420.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737992893782,0.92917936,101430.0,101420.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737992895081,1.03101868,101430.0,101420.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737992895281,0.92917936,101430.0,101420.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737992896188,1.19245112,101430.0,101420.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737992897086,0.46044176,101430.0,101420.0,0.30517607]
["bitfinex-derivatives","BTCF0:USTF0",1737992897581,0.26327176,101430.0,101420.0,0.38037607]
["bitfinex-derivatives","BTCF0:USTF0",1737992897783,0.46044176,101430.0,101420.0,0.27853675]
["bitfinex-derivatives","BTCF0:USTF0",1737992898478,0.19717,101430.0,101420.0,0.27853675]
["bitfinex-derivatives","BTCF0:USTF0",1737992899085,0.19717,101430.0,101420.0,1.77853675]
["bitfinex-derivatives","BTCF0:USTF0",1737992899283,0.90032976,101440.0,101420.0,2.13933675]
["bitfinex-derivatives","BTCF0:USTF0",1737992899485,0.90032976,101440.0,101420.0,2.21533675]
["bitfinex-derivatives","BTCF0:USTF0",1737992899680,0.90032976,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992899881,0.19717,101430.0,101420.0,2.21532975]
["bitfinex-derivatives","BTCF0:USTF0",1737992900479,0.19717,101430.0,101420.0,2.13832975]
["bitfinex-derivatives","BTCF0:USTF0",1737992900785,0.65980932,101430.0,101420.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737992901283,0.65980932,101430.0,101400.0,0.11068372]
["bitfinex-derivatives","BTCF0:USTF0",1737992901284,0.197209,101410.0,101400.0,0.11068372]
["bitfinex-derivatives","BTCF0:USTF0",1737992901492,0.197228,101400.0,101390.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1737992901785,0.197248,101390.0,101380.0,1.697254]
["bitfinex-derivatives","BTCF0:USTF0",1737992903283,0.46263932,101390.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992903495,0.65990632,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992903987,0.56585069,101380.0,101370.0,0.02480775]
["bitfinex-derivatives","BTCF0:USTF0",1737992904677,0.28475069,101380.0,101370.0,0.22209475]
["bitfinex-derivatives","BTCF0:USTF0",1737992904989,0.28575069,101380.0,101370.0,0.22909475]
["bitfinex-derivatives","BTCF0:USTF0",1737992905193,0.28575069,101380.0,101370.0,0.03180775]
["bitfinex-derivatives","BTCF0:USTF0",1737992905194,0.64655069,101380.0,101370.0,0.03180775]
["bitfinex-derivatives","BTCF0:USTF0",1737992905579,0.28575069,101380.0,101370.0,0.22909475]
["bitfinex-derivatives","BTCF0:USTF0",1737992905890,0.00878369,101380.0,101370.0,0.58989475]
["bitfinex-derivatives","BTCF0:USTF0",1737992906096,0.001,101380.0,101370.0,0.69173407]
["bitfinex-derivatives","BTCF0:USTF0",1737992906288,0.001,101380.0,101370.0,0.20443475]
["bitfinex-derivatives","BTCF0:USTF0",1737992906584,0.58241346,101380.0,101370.0,0.20643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992906779,0.22161346,101380.0,101370.0,0.20643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992907389,0.22161346,101380.0,101370.0,0.56723475]
["bitfinex-derivatives","BTCF0:USTF0",1737992908284,0.22161346,101380.0,101370.0,0.20643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992908685,0.58241346,101380.0,101370.0,0.20643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992908887,0.58241346,101380.0,101370.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1737992909084,0.22161346,101380.0,101370.0,0.20643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992909484,0.22161346,101380.0,101370.0,1.70643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992909680,0.02434646,101380.0,101370.0,1.70643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992910085,0.001,101380.0,101370.0,1.70643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992910490,0.22161346,101380.0,101370.0,1.70643475]
["bitfinex-derivatives","BTCF0:USTF0",1737992910687,0.58241346,101380.0,101370.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1737992910995,0.197287,101370.0,101360.0,0.20793669]
["bitfinex-derivatives","BTCF0:USTF0",1737992911295,0.558087,101370.0,101360.0,1.70793669]
["bitfinex-derivatives","BTCF0:USTF0",1737992911484,0.56587222,101370.0,101360.0,1.70793669]
["bitfinex-derivatives","BTCF0:USTF0",1737992911791,0.56587222,101370.0,101360.0,0.20793669]
["bitfinex-derivatives","BTCF0:USTF0",1737992913091,0.56687222,101370.0,101360.0,0.21693669]
["bitfinex-derivatives","BTCF0:USTF0",1737992913690,0.56787222,101370.0,101360.0,0.22393669]
["bitfinex-derivatives","BTCF0:USTF0",1737992913893,0.37058522,101370.0,101360.0,0.32577601]
["bitfinex-derivatives","BTCF0:USTF0",1737992914093,0.002,101370.0,101360.0,0.68657601]
["bitfinex-derivatives","BTCF0:USTF0",1737992915080,0.002,101370.0,101360.0,0.67593932]
["bitfinex-derivatives","BTCF0:USTF0",1737992915791,0.199287,101370.0,101360.0,0.67593932]
["bitfinex-derivatives","BTCF0:USTF0",1737992916490,0.199287,101370.0,101360.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1737992916704,0.23041868,101370.0,101360.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1737992916991,0.23041868,101370.0,101360.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1737992917792,0.23041868,101370.0,101360.0,1.81513932]
["bitfinex-derivatives","BTCF0:USTF0",1737992918493,0.002,101370.0,101360.0,2.17593932]
["bitfinex-derivatives","BTCF0:USTF0",1737992918693,0.199287,101370.0,101360.0,2.17593932]
["bitfinex-derivatives","BTCF0:USTF0",1737992919592,0.002,101370.0,101360.0,2.17593932]
["bitfinex-derivatives","BTCF0:USTF0",1737992920385,0.199287,101370.0,101360.0,2.0741]
["bitfinex-derivatives","BTCF0:USTF0",1737992920900,0.560087,101370.0,101360.0,1.7133]
["bitfinex-derivatives","BTCF0:USTF0",1737992921190,0.560087,101370.0,101360.0,1.81513932]
["bitfinex-derivatives","BTCF0:USTF0",1737992921401,0.560087,101370.0,101360.0,1.7133]
["bitfinex-derivatives","BTCF0:USTF0",1737992921895,0.560087,101370.0,101360.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1737992922088,0.59121868,101370.0,101360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737992922790,0.23041868,101370.0,101360.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1737992922987,0.03313168,101370.0,101360.0,0.213306]
["bitfinex-derivatives","BTCF0:USTF0",1737992923294,0.002,101370.0,101360.0,0.67594532]
["bitfinex-derivatives","BTCF0:USTF0",1737992925189,0.00014775,101380.0,101360.0,0.58047864]
["bitfinex-derivatives","BTCF0:USTF0",1737992925494,0.00014775,101380.0,101370.0,0.65992632]
["bitfinex-derivatives","BTCF0:USTF0",1737992925715,0.00014775,101380.0,101370.0,0.81502632]
["bitfinex-derivatives","BTCF0:USTF0",1737992926799,0.00214775,101380.0,101370.0,0.81802632]
["bitfinex-derivatives","BTCF0:USTF0",1737992927498,0.00014775,101380.0,101370.0,0.81802632]
["bitfinex-derivatives","BTCF0:USTF0",1737992927696,0.00014775,101380.0,101370.0,0.81902632]
["bitfinex-derivatives","BTCF0:USTF0",1737992927999,0.00014775,101380.0,101370.0,2.34368632]
["bitfinex-derivatives","BTCF0:USTF0",1737992928396,0.39300121,101390.0,101380.0,0.29910632]
["bitfinex-derivatives","BTCF0:USTF0",1737992928599,0.39300121,101390.0,101380.0,0.65990632]
["bitfinex-derivatives","BTCF0:USTF0",1737992928806,0.59024921,101390.0,101380.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737992929107,0.43079569,101390.0,101380.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737992929605,0.43079569,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737992930189,0.23354769,101390.0,101370.0,0.62080775]
["bitfinex-derivatives","BTCF0:USTF0",1737992930389,0.197267,101380.0,101370.0,0.22209175]
["bitfinex-derivatives","BTCF0:USTF0",1737992930590,0.197267,101380.0,101370.0,0.68473107]
["bitfinex-derivatives","BTCF0:USTF0",1737992930793,0.197267,101380.0,101370.0,1.82393107]
["bitfinex-derivatives","BTCF0:USTF0",1737992930995,0.23354769,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737992930996,0.43080269,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737992931188,0.23354769,101390.0,101370.0,0.38560775]
["bitfinex-derivatives","BTCF0:USTF0",1737992931391,0.197267,101380.0,101370.0,0.58288975]
["bitfinex-derivatives","BTCF0:USTF0",1737992931708,0.197267,101380.0,101370.0,0.55822975]
["bitfinex-derivatives","BTCF0:USTF0",1737992931898,0.20115904,101380.0,101370.0,0.55822975]
["bitfinex-derivatives","BTCF0:USTF0",1737992932095,0.43443169,101380.0,101370.0,0.19742975]
["bitfinex-derivatives","BTCF0:USTF0",1737992933294,0.43443169,101380.0,101370.0,0.30326907]
["bitfinex-derivatives","BTCF0:USTF0",1737992933496,0.43053965,101380.0,101370.0,0.30326907]
["bitfinex-derivatives","BTCF0:USTF0",1737992933995,0.43053965,101380.0,101370.0,0.66406907]
["bitfinex-derivatives","BTCF0:USTF0",1737992934700,0.43053965,101380.0,101370.0,0.66506907]
["bitfinex-derivatives","BTCF0:USTF0",1737992935201,0.63563993,101380.0,101370.0,0.66506907]
["bitfinex-derivatives","BTCF0:USTF0",1737992935401,0.99643993,101380.0,101370.0,0.20242975]
["bitfinex-derivatives","BTCF0:USTF0",1737992935603,0.63563993,101380.0,101370.0,0.20242975]
["bitfinex-derivatives","BTCF0:USTF0",1737992937300,0.99643993,101380.0,101370.0,0.20242975]
["bitfinex-derivatives","BTCF0:USTF0",1737992938698,0.43837293,101380.0,101370.0,2.16506907]
["bitfinex-derivatives","BTCF0:USTF0",1737992941603,0.32016394,101400.0,101370.0,2.01710707]
["bitfinex-derivatives","BTCF0:USTF0",1737992941908,0.29883094,101400.0,101390.0,1.02068732]
["bitfinex-derivatives","BTCF0:USTF0",1737992942310,0.49605894,101400.0,101390.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737992942605,0.197248,101390.0,101380.0,0.635464]
["bitfinex-derivatives","BTCF0:USTF0",1737992942809,0.197248,101390.0,101380.0,0.558064]
["bitfinex-derivatives","BTCF0:USTF0",1737992943004,0.20503015,101390.0,101380.0,0.558064]
["bitfinex-derivatives","BTCF0:USTF0",1737992943711,0.197248,101390.0,101380.0,0.65990332]
["bitfinex-derivatives","BTCF0:USTF0",1737992943903,0.27028775,101400.0,101390.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737992944103,0.27328775,101400.0,101390.0,0.29908732]
["bitfinex-derivatives","BTCF0:USTF0",1737992944308,0.20038775,101400.0,101390.0,0.65988732]
["bitfinex-derivatives","BTCF0:USTF0",1737992944715,0.20038775,101400.0,101390.0,2.15988732]
["bitfinex-derivatives","BTCF0:USTF0",1737992944903,0.19738775,101400.0,101390.0,2.15988732]
["bitfinex-derivatives","BTCF0:USTF0",1737992945207,0.197248,101390.0,101380.0,0.558063]
["bitfinex-derivatives","BTCF0:USTF0",1737992945507,0.20503015,101390.0,101380.0,0.558063]
["bitfinex-derivatives","BTCF0:USTF0",1737992945715,0.20503015,101390.0,101380.0,0.65990232]
["bitfinex-derivatives","BTCF0:USTF0",1737992945914,0.197248,101390.0,101380.0,0.65990232]
["bitfinex-derivatives","BTCF0:USTF0",1737992946608,0.19738875,101400.0,101390.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1737992946911,0.55818875,101400.0,101390.0,0.29908732]
["bitfinex-derivatives","BTCF0:USTF0",1737992947117,0.197248,101390.0,101380.0,2.15990432]
["bitfinex-derivatives","BTCF0:USTF0",1737992947299,0.197248,101390.0,101380.0,0.558065]
["bitfinex-derivatives","BTCF0:USTF0",1737992947808,0.197248,101390.0,101380.0,0.197265]
["bitfinex-derivatives","BTCF0:USTF0",1737992948409,0.197248,101390.0,101380.0,0.558065]
["bitfinex-derivatives","BTCF0:USTF0",1737992948609,0.197248,101390.0,101380.0,0.197265]
["bitfinex-derivatives","BTCF0:USTF0",1737992949002,0.21281077,101390.0,101380.0,0.197265]
["bitfinex-derivatives","BTCF0:USTF0",1737992949201,0.37636277,101390.0,101370.0,0.07384775]
["bitfinex-derivatives","BTCF0:USTF0",1737992949416,0.197267,101380.0,101370.0,0.19743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992949621,0.270667,101380.0,101370.0,0.19743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992949807,0.270667,101380.0,101370.0,1.69743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992950211,0.426967,101380.0,101370.0,1.69743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992950411,0.426967,101380.0,101370.0,0.19743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992950610,0.426967,101380.0,101370.0,0.55823275]
["bitfinex-derivatives","BTCF0:USTF0",1737992952122,0.426967,101380.0,101370.0,0.19743275]
["bitfinex-derivatives","BTCF0:USTF0",1737992952523,0.81111346,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992953521,0.45031346,101380.0,101370.0,0.19843475]
["bitfinex-derivatives","BTCF0:USTF0",1737992953917,0.426967,101380.0,101370.0,0.19843475]
["bitfinex-derivatives","BTCF0:USTF0",1737992954833,0.197267,101380.0,101370.0,0.66107407]
["bitfinex-derivatives","BTCF0:USTF0",1737992955032,0.55805,101390.0,101380.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737992955720,0.57361277,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737992955919,0.21281277,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737992956331,0.21581277,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737992956734,0.57661277,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737992956931,0.57861277,101390.0,101380.0,1.697267]
["bitfinex-derivatives","BTCF0:USTF0",1737992957132,0.20225,101390.0,101380.0,0.65990632]
["bitfinex-derivatives","BTCF0:USTF0",1737992957330,0.005,101390.0,101380.0,0.65990632]
["bitfinex-derivatives","BTCF0:USTF0",1737992957727,0.005,101390.0,101380.0,2.15990632]
["bitfinex-derivatives","BTCF0:USTF0",1737992958231,0.32138632,101410.0,101380.0,2.01195432]
["bitfinex-derivatives","BTCF0:USTF0",1737992958433,0.32138632,101410.0,101400.0,1.02066732]
["bitfinex-derivatives","BTCF0:USTF0",1737992958934,0.32138632,101410.0,101400.0,1.09576732]
["bitfinex-derivatives","BTCF0:USTF0",1737992959726,0.32138632,101410.0,101400.0,1.22225664]
["bitfinex-derivatives","BTCF0:USTF0",1737992959930,0.00014775,101420.0,101410.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1737992960137,0.00014775,101420.0,101410.0,0.65984832]
["bitfinex-derivatives","BTCF0:USTF0",1737992960341,0.197209,101410.0,101400.0,0.296968]
["bitfinex-derivatives","BTCF0:USTF0",1737992960545,0.197209,101410.0,101400.0,1.796968]
["bitfinex-derivatives","BTCF0:USTF0",1737992960733,0.558009,101410.0,101400.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1737992960932,0.269409,101410.0,101400.0,0.65986732]
["bitfinex-derivatives","BTCF0:USTF0",1737992961127,0.002,101410.0,101400.0,0.65986732]
["bitfinex-derivatives","BTCF0:USTF0",1737992961332,0.002,101410.0,101400.0,2.15986732]
["bitfinex-derivatives","BTCF0:USTF0",1737992961538,0.002,101410.0,101400.0,2.23316732]
["bitfinex-derivatives","BTCF0:USTF0",1737992963047,0.03158288,101410.0,101400.0,2.23316732]
["bitfinex-derivatives","BTCF0:USTF0",1737992963530,0.03458288,101410.0,101400.0,2.23316732]
["bitfinex-derivatives","BTCF0:USTF0",1737992964948,0.03458288,101410.0,101400.0,1.87236732]
["bitfinex-derivatives","BTCF0:USTF0",1737992965134,0.39538288,101410.0,101390.0,0.07424775]
["bitfinex-derivatives","BTCF0:USTF0",1737992965334,0.197228,101400.0,101390.0,0.19739275]
["bitfinex-derivatives","BTCF0:USTF0",1737992965644,0.197228,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992965847,0.274328,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737992966140,0.274328,101400.0,101390.0,0.19739575]
["bitfinex-derivatives","BTCF0:USTF0",1737992966629,0.274328,101400.0,101390.0,0.19839575]
["bitfinex-derivatives","BTCF0:USTF0",1737992967141,0.73696732,101400.0,101390.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737992967440,0.197279,101380.0,101370.0,0.29912332]
["bitfinex-derivatives","BTCF0:USTF0",1737992967636,0.558079,101380.0,101370.0,0.29912332]
["bitfinex-derivatives","BTCF0:USTF0",1737992967840,0.558079,101380.0,101370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737992968037,0.197287,101370.0,101360.0,0.197303]
["bitfinex-derivatives","BTCF0:USTF0",1737992968244,0.197287,101370.0,101350.0,0.17551929]
["bitfinex-derivatives","BTCF0:USTF0",1737992968245,0.197306,101360.0,101350.0,0.19880197]
["bitfinex-derivatives","BTCF0:USTF0",1737992968434,0.197306,101360.0,101350.0,0.19894972]
["bitfinex-derivatives","BTCF0:USTF0",1737992969039,0.197306,101360.0,101350.0,0.30078904]
["bitfinex-derivatives","BTCF0:USTF0",1737992969251,0.707105,101370.0,101360.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1737992969547,0.197306,101360.0,101350.0,0.30079004]
["bitfinex-derivatives","BTCF0:USTF0",1737992969846,0.197306,101360.0,101350.0,1.80079004]
["bitfinex-derivatives","BTCF0:USTF0",1737992970439,0.197306,101360.0,101350.0,1.69895072]
["bitfinex-derivatives","BTCF0:USTF0",1737992970948,0.558106,101360.0,101350.0,1.69895072]
["bitfinex-derivatives","BTCF0:USTF0",1737992971248,0.559106,101360.0,101350.0,1.70795072]
["bitfinex-derivatives","BTCF0:USTF0",1737992971744,0.001,101360.0,101350.0,1.80979004]
["bitfinex-derivatives","BTCF0:USTF0",1737992972437,0.198306,101360.0,101350.0,1.80979004]
["bitfinex-derivatives","BTCF0:USTF0",1737992973144,0.198306,101360.0,101350.0,1.70795072]
["bitfinex-derivatives","BTCF0:USTF0",1737992974040,0.198306,101360.0,101350.0,1.80979004]
["bitfinex-derivatives","BTCF0:USTF0",1737992975047,0.001,101360.0,101350.0,1.80979004]
["bitfinex-derivatives","BTCF0:USTF0",1737992975345,0.001,101360.0,101350.0,2.17059004]
["bitfinex-derivatives","BTCF0:USTF0",1737992975749,0.001,101360.0,101350.0,2.24159004]
["bitfinex-derivatives","BTCF0:USTF0",1737992976344,0.001,101360.0,101350.0,1.88079004]
["bitfinex-derivatives","BTCF0:USTF0",1737992976647,0.001,101360.0,101350.0,2.24159004]
["bitfinex-derivatives","BTCF0:USTF0",1737992978648,0.19742075,101380.0,101370.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1737992978851,0.00014775,101380.0,101370.0,0.62608938]
["bitfinex-derivatives","BTCF0:USTF0",1737992979146,0.00014775,101380.0,101370.0,2.12608938]
["bitfinex-derivatives","BTCF0:USTF0",1737992980243,0.00014775,101380.0,101370.0,2.12708938]
["bitfinex-derivatives","BTCF0:USTF0",1737992980647,0.00014775,101380.0,101370.0,2.16105925]
["bitfinex-derivatives","BTCF0:USTF0",1737992981050,0.5890767,101410.0,101400.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737992981945,0.5890767,101410.0,101400.0,0.29920025]
["bitfinex-derivatives","BTCF0:USTF0",1737992982147,0.02958288,101410.0,101400.0,0.66000025]
["bitfinex-derivatives","BTCF0:USTF0",1737992982549,0.03358288,101410.0,101400.0,0.66000025]
["bitfinex-derivatives","BTCF0:USTF0",1737992983052,0.59159188,101410.0,101400.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1737992983253,0.23079188,101410.0,101400.0,0.66000025]
["bitfinex-derivatives","BTCF0:USTF0",1737992983951,0.03358288,101410.0,101400.0,0.63040862]
["bitfinex-derivatives","BTCF0:USTF0",1737992984644,0.04258288,101410.0,101400.0,0.63140862]
["bitfinex-derivatives","BTCF0:USTF0",1737992985040,0.04258288,101410.0,101400.0,0.52943637]
["bitfinex-derivatives","BTCF0:USTF0",1737992985241,0.23979188,101410.0,101400.0,0.52943637]
["bitfinex-derivatives","BTCF0:USTF0",1737992986253,0.60059188,101410.0,101400.0,0.16863637]
["bitfinex-derivatives","BTCF0:USTF0",1737992986454,0.70256413,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737992986648,0.82199188,101410.0,101400.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1737992988960,0.20913441,101440.0,101400.0,0.6346445]
["bitfinex-derivatives","BTCF0:USTF0",1737992989162,0.20913441,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992989469,0.20913441,101440.0,101420.0,0.557977]
["bitfinex-derivatives","BTCF0:USTF0",1737992989652,0.19717,101430.0,101420.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1737992989849,0.19717,101430.0,101420.0,1.697177]
["bitfinex-derivatives","BTCF0:USTF0",1737992990349,0.37277941,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992990350,0.57008616,101440.0,101430.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1737992990758,0.01212716,101440.0,101430.0,0.29914225]
["bitfinex-derivatives","BTCF0:USTF0",1737992991054,0.01212716,101440.0,101430.0,0.65994225]
["bitfinex-derivatives","BTCF0:USTF0",1737992991259,0.01212716,101440.0,101430.0,0.73474225]
["bitfinex-derivatives","BTCF0:USTF0",1737992992163,0.02012716,101440.0,101430.0,0.73574225]
["bitfinex-derivatives","BTCF0:USTF0",1737992992365,0.02512716,101440.0,101430.0,0.73574225]
["bitfinex-derivatives","BTCF0:USTF0",1737992992558,0.02512716,101440.0,101430.0,0.37494225]
["bitfinex-derivatives","BTCF0:USTF0",1737992993363,0.02512716,101440.0,101430.0,0.73574225]
["bitfinex-derivatives","BTCF0:USTF0",1737992993664,0.02957121,101450.0,101430.0,0.53857225]
["bitfinex-derivatives","BTCF0:USTF0",1737992993866,0.02957121,101450.0,101440.0,0.73272325]
["bitfinex-derivatives","BTCF0:USTF0",1737992995064,0.02957121,101450.0,101440.0,0.80302325]
["bitfinex-derivatives","BTCF0:USTF0",1737992995366,0.02957121,101450.0,101440.0,2.30302325]
["bitfinex-derivatives","BTCF0:USTF0",1737992995567,0.02957121,101450.0,101440.0,2.4049955]
["bitfinex-derivatives","BTCF0:USTF0",1737992995767,0.00014775,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992995971,0.00014775,101460.0,101450.0,0.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1737992996568,0.19725975,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737992996761,0.55805975,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992996966,0.197131,101450.0,101440.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1737992997167,0.557931,101450.0,101440.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1737992997870,0.557931,101450.0,101440.0,0.29911325]
["bitfinex-derivatives","BTCF0:USTF0",1737992999072,0.00514775,101460.0,101440.0,0.46277225]
["bitfinex-derivatives","BTCF0:USTF0",1737992999372,0.20226175,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737992999561,0.00014775,101460.0,101450.0,0.29910325]
["bitfinex-derivatives","BTCF0:USTF0",1737992999961,0.00014775,101460.0,101450.0,0.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1737993000366,0.00014775,101460.0,101450.0,0.29910325]
["bitfinex-derivatives","BTCF0:USTF0",1737993000668,0.20625975,101460.0,101450.0,0.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1737993000968,0.00914775,101460.0,101450.0,0.65990325]
["bitfinex-derivatives","BTCF0:USTF0",1737993001164,0.00914775,101460.0,101450.0,0.66090325]
["bitfinex-derivatives","BTCF0:USTF0",1737993001366,0.00914775,101460.0,101450.0,0.80580325]
["bitfinex-derivatives","BTCF0:USTF0",1737993002865,0.00914775,101460.0,101450.0,1.29200325]
["bitfinex-derivatives","BTCF0:USTF0",1737993003072,0.19853684,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993003275,0.00147884,101490.0,101480.0,0.65984525]
["bitfinex-derivatives","BTCF0:USTF0",1737993003574,0.728345,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737993003963,0.197053,101490.0,101480.0,0.65982925]
["bitfinex-derivatives","BTCF0:USTF0",1737993004166,0.197053,101490.0,101480.0,2.05800475]
["bitfinex-derivatives","BTCF0:USTF0",1737993004569,0.202053,101490.0,101480.0,2.05800475]
["bitfinex-derivatives","BTCF0:USTF0",1737993004765,0.005,101490.0,101480.0,0.659977]
["bitfinex-derivatives","BTCF0:USTF0",1737993005270,0.005,101490.0,101480.0,2.159977]
["bitfinex-derivatives","BTCF0:USTF0",1737993005666,0.005,101490.0,101480.0,2.234677]
["bitfinex-derivatives","BTCF0:USTF0",1737993006369,0.1,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737993006672,0.1,101500.0,101490.0,0.65982525]
["bitfinex-derivatives","BTCF0:USTF0",1737993007465,0.297034,101500.0,101490.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1737993007670,0.197053,101490.0,101480.0,0.660545]
["bitfinex-derivatives","BTCF0:USTF0",1737993007870,0.557853,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993008171,0.629853,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993008767,0.629853,101490.0,101480.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993009468,0.269053,101490.0,101480.0,0.660993]
["bitfinex-derivatives","BTCF0:USTF0",1737993009669,0.197053,101490.0,101480.0,0.660993]
["bitfinex-derivatives","BTCF0:USTF0",1737993009864,0.297038,101500.0,101490.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1737993010063,0.1,101500.0,101490.0,0.65982525]
["bitfinex-derivatives","BTCF0:USTF0",1737993010270,0.1,101500.0,101490.0,2.15982525]
["bitfinex-derivatives","BTCF0:USTF0",1737993010773,0.00014775,101510.0,101500.0,0.29900625]
["bitfinex-derivatives","BTCF0:USTF0",1737993010970,0.00014775,101510.0,101500.0,0.65980625]
["bitfinex-derivatives","BTCF0:USTF0",1737993011277,0.0014783,101520.0,101510.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1737993011478,0.196964,101540.0,101510.0,0.6139975]
["bitfinex-derivatives","BTCF0:USTF0",1737993011678,0.196964,101540.0,101530.0,0.29894825]
["bitfinex-derivatives","BTCF0:USTF0",1737993011878,0.557764,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737993012074,0.557764,101540.0,101520.0,0.29896025]
["bitfinex-derivatives","BTCF0:USTF0",1737993012075,0.196976,101530.0,101520.0,0.29896025]
["bitfinex-derivatives","BTCF0:USTF0",1737993012270,0.196976,101530.0,101520.0,0.196988]
["bitfinex-derivatives","BTCF0:USTF0",1737993012470,0.196995,101520.0,101510.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737993012779,0.271295,101520.0,101510.0,0.659935]
["bitfinex-derivatives","BTCF0:USTF0",1737993013076,9.604e-05,101540.0,101510.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1737993013271,0.19706004,101540.0,101530.0,0.29894825]
["bitfinex-derivatives","BTCF0:USTF0",1737993013867,9.604e-05,101540.0,101530.0,2.15974825]
["bitfinex-derivatives","BTCF0:USTF0",1737993014066,0.03,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993014273,0.226937,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993015365,0.226937,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993015572,0.226937,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993015773,0.03,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993016182,0.226937,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993016380,0.226937,101550.0,101540.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1737993016678,0.226937,101550.0,101530.0,0.55843975]
["bitfinex-derivatives","BTCF0:USTF0",1737993016679,0.196956,101540.0,101530.0,0.55843975]
["bitfinex-derivatives","BTCF0:USTF0",1737993016876,0.226943,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993017074,0.03,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993017474,0.227937,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993017883,0.227937,101550.0,101540.0,0.29992825]
["bitfinex-derivatives","BTCF0:USTF0",1737993018385,0.588737,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993019092,0.227937,101550.0,101530.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1737993019286,0.227937,101550.0,101540.0,0.29992825]
["bitfinex-derivatives","BTCF0:USTF0",1737993019584,0.227937,101550.0,101540.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1737993020093,0.588737,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993020390,0.227937,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993020596,0.588737,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993020980,0.69070925,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993021181,0.69070925,101550.0,101540.0,0.000868]
["bitfinex-derivatives","BTCF0:USTF0",1737993021392,0.69070925,101550.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993021393,0.196956,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993021689,0.627556,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993022092,0.72952825,101540.0,101530.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737993022294,0.83257225,101540.0,101490.0,0.4099893]
["bitfinex-derivatives","BTCF0:USTF0",1737993022492,0.557834,101500.0,101490.0,0.4099893]
["bitfinex-derivatives","BTCF0:USTF0",1737993022697,0.197053,101490.0,101480.0,0.7340997]
["bitfinex-derivatives","BTCF0:USTF0",1737993022891,0.197053,101490.0,101480.0,0.83555195]
["bitfinex-derivatives","BTCF0:USTF0",1737993023092,0.197053,101490.0,101480.0,1.97475195]
["bitfinex-derivatives","BTCF0:USTF0",1737993023295,0.557853,101490.0,101480.0,0.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1737993024198,0.00014775,101500.0,101480.0,1.1012542]
["bitfinex-derivatives","BTCF0:USTF0",1737993024495,0.00014775,101500.0,101490.0,0.65982525]
["bitfinex-derivatives","BTCF0:USTF0",1737993024893,0.19846312,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737993025401,0.00147812,101530.0,101520.0,0.65976725]
["bitfinex-derivatives","BTCF0:USTF0",1737993026090,0.55925412,101530.0,101520.0,0.29896725]
["bitfinex-derivatives","BTCF0:USTF0",1737993026300,0.196995,101520.0,101510.0,0.43014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993026492,0.36327812,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737993026493,0.00247812,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737993026797,0.00247812,101530.0,101520.0,0.29896725]
["bitfinex-derivatives","BTCF0:USTF0",1737993027101,0.001,101530.0,101520.0,0.65976725]
["bitfinex-derivatives","BTCF0:USTF0",1737993028088,0.197976,101530.0,101520.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1737993029088,0.197976,101530.0,101520.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1737993029504,0.558776,101530.0,101520.0,0.197995]
["bitfinex-derivatives","BTCF0:USTF0",1737993029795,0.629976,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993029988,0.629976,101530.0,101520.0,0.29996725]
["bitfinex-derivatives","BTCF0:USTF0",1737993030192,0.628976,101530.0,101520.0,0.29996725]
["bitfinex-derivatives","BTCF0:USTF0",1737993030393,0.0732,101530.0,101520.0,0.66076725]
["bitfinex-derivatives","BTCF0:USTF0",1737993030591,0.002,101530.0,101520.0,0.66076725]
["bitfinex-derivatives","BTCF0:USTF0",1737993030798,0.658946,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993030992,0.298146,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993031399,0.298146,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993031400,0.03,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993032598,0.032,101550.0,101540.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1737993032908,0.228937,101550.0,101540.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1737993033207,0.228937,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993034711,0.589737,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993034894,0.196956,101540.0,101530.0,0.19712175]
["bitfinex-derivatives","BTCF0:USTF0",1737993035497,0.557756,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993035704,0.629056,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993036501,0.196939,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993036701,0.196939,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993037512,0.196956,101540.0,101530.0,0.659885]
["bitfinex-derivatives","BTCF0:USTF0",1737993037898,0.196956,101540.0,101530.0,0.299085]
["bitfinex-derivatives","BTCF0:USTF0",1737993038412,0.196956,101540.0,101530.0,0.659885]
["bitfinex-derivatives","BTCF0:USTF0",1737993038710,0.198939,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993038910,0.198939,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993039412,0.196939,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993039714,0.557739,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993039916,0.557739,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993040418,0.196956,101540.0,101530.0,0.734986]
["bitfinex-derivatives","BTCF0:USTF0",1737993040610,0.557753,101550.0,101540.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1737993041013,0.196953,101550.0,101540.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1737993041218,0.196953,101550.0,101540.0,0.29892525]
["bitfinex-derivatives","BTCF0:USTF0",1737993041516,0.3608,101550.0,101530.0,0.43604775]
["bitfinex-derivatives","BTCF0:USTF0",1737993041719,0.196956,101540.0,101530.0,0.63301175]
["bitfinex-derivatives","BTCF0:USTF0",1737993042716,0.196956,101540.0,101530.0,0.27221175]
["bitfinex-derivatives","BTCF0:USTF0",1737993043621,0.557756,101540.0,101530.0,0.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1737993046616,0.196956,101540.0,101530.0,0.19711175]
["bitfinex-derivatives","BTCF0:USTF0",1737993046916,0.19695,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993047220,0.19695,101550.0,101540.0,0.65972825]
["bitfinex-derivatives","BTCF0:USTF0",1737993047406,0.19695,101550.0,101540.0,0.73512825]
["bitfinex-derivatives","BTCF0:USTF0",1737993047612,0.19695,101550.0,101540.0,2.23512825]
["bitfinex-derivatives","BTCF0:USTF0",1737993048119,0.19895,101550.0,101540.0,2.23512825]
["bitfinex-derivatives","BTCF0:USTF0",1737993048319,0.19895,101550.0,101540.0,1.87432825]
["bitfinex-derivatives","BTCF0:USTF0",1737993049714,0.55975,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993050113,0.002,101550.0,101530.0,0.374189]
["bitfinex-derivatives","BTCF0:USTF0",1737993050422,0.196956,101540.0,101530.0,0.374189]
["bitfinex-derivatives","BTCF0:USTF0",1737993050607,0.196956,101540.0,101530.0,1.874189]
["bitfinex-derivatives","BTCF0:USTF0",1737993050813,0.196956,101540.0,101530.0,1.77221675]
["bitfinex-derivatives","BTCF0:USTF0",1737993052921,0.557756,101540.0,101530.0,1.57524775]
["bitfinex-derivatives","BTCF0:USTF0",1737993053224,0.196995,101520.0,101510.0,0.78244847]
["bitfinex-derivatives","BTCF0:USTF0",1737993053410,0.196995,101520.0,101510.0,0.85980072]
["bitfinex-derivatives","BTCF0:USTF0",1737993053616,0.196995,101520.0,101510.0,2.72060072]
["bitfinex-derivatives","BTCF0:USTF0",1737993054223,0.196995,101520.0,101510.0,2.25782847]
["bitfinex-derivatives","BTCF0:USTF0",1737993054423,0.196995,101520.0,101510.0,1.77198847]
["bitfinex-derivatives","BTCF0:USTF0",1737993054818,0.196995,101520.0,101510.0,1.87396072]
["bitfinex-derivatives","BTCF0:USTF0",1737993055013,0.00014775,101530.0,101510.0,2.03774972]
["bitfinex-derivatives","BTCF0:USTF0",1737993055219,0.19712975,101530.0,101520.0,0.29896725]
["bitfinex-derivatives","BTCF0:USTF0",1737993056417,0.19712975,101530.0,101520.0,0.37086725]
["bitfinex-derivatives","BTCF0:USTF0",1737993056619,0.19712975,101530.0,101520.0,0.73166725]
["bitfinex-derivatives","BTCF0:USTF0",1737993057428,0.00014775,101530.0,101520.0,0.73166725]
["bitfinex-derivatives","BTCF0:USTF0",1737993057722,0.557746,101550.0,101520.0,0.6366445]
["bitfinex-derivatives","BTCF0:USTF0",1737993057926,0.196946,101550.0,101540.0,0.29892825]
["bitfinex-derivatives","BTCF0:USTF0",1737993058414,0.196946,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993058824,0.557746,101550.0,101540.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1737993059027,0.196956,101540.0,101530.0,1.77271475]
["bitfinex-derivatives","BTCF0:USTF0",1737993060221,0.196956,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993060528,0.65972825,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993060820,0.773256,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993061020,0.701356,101540.0,101530.0,0.19712375]
["bitfinex-derivatives","BTCF0:USTF0",1737993061220,0.340556,101540.0,101530.0,0.19712375]
["bitfinex-derivatives","BTCF0:USTF0",1737993061615,0.701356,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993061928,0.773256,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993063124,0.87522825,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993063324,0.196995,101520.0,101510.0,0.00147747]
["bitfinex-derivatives","BTCF0:USTF0",1737993063532,0.82357225,101520.0,101500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993063830,0.197034,101500.0,101490.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1737993064020,0.197073,101480.0,101470.0,0.44371947]
["bitfinex-derivatives","BTCF0:USTF0",1737993064331,0.197068,101490.0,101480.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1737993064529,0.19721575,101490.0,101480.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1737993065330,0.197073,101480.0,101470.0,0.90648972]
["bitfinex-derivatives","BTCF0:USTF0",1737993066530,0.197073,101480.0,101470.0,0.73935525]
["bitfinex-derivatives","BTCF0:USTF0",1737993066737,0.00014775,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993066738,0.19721075,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993067427,0.00014775,101490.0,101480.0,0.29904525]
["bitfinex-derivatives","BTCF0:USTF0",1737993067626,0.00014775,101490.0,101480.0,0.65984525]
["bitfinex-derivatives","BTCF0:USTF0",1737993068334,0.19720075,101490.0,101480.0,0.65984525]
["bitfinex-derivatives","BTCF0:USTF0",1737993069235,0.19720075,101490.0,101480.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1737993069427,0.19720075,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993069630,0.19720075,101490.0,101480.0,1.697073]
["bitfinex-derivatives","BTCF0:USTF0",1737993069936,0.19720075,101490.0,101480.0,1.706073]
["bitfinex-derivatives","BTCF0:USTF0",1737993070125,0.55800075,101490.0,101480.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737993070627,0.55800075,101490.0,101480.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737993070934,0.19720075,101490.0,101480.0,1.711073]
["bitfinex-derivatives","BTCF0:USTF0",1737993071426,0.19720075,101490.0,101480.0,1.81304525]
["bitfinex-derivatives","BTCF0:USTF0",1737993071826,0.19720075,101490.0,101480.0,1.711073]
["bitfinex-derivatives","BTCF0:USTF0",1737993072030,0.55800075,101490.0,101480.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737993072222,0.659973,101490.0,101480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737993073733,0.197092,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993074035,1.02066425,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993074325,0.197131,101450.0,101440.0,0.00147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993074528,0.557931,101450.0,101440.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1737993076028,0.36094775,101460.0,101440.0,1.60345032]
["bitfinex-derivatives","BTCF0:USTF0",1737993076221,0.00014775,101460.0,101450.0,0.29910325]
["bitfinex-derivatives","BTCF0:USTF0",1737993076627,0.19725975,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737993078534,0.19725975,101460.0,101450.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1737993078734,0.55805975,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993080135,0.660032,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993081032,0.55805975,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993081534,0.55805975,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737993081744,0.55805975,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993082037,0.56205975,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993082436,0.197131,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993082626,0.557931,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993082830,0.631631,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993083330,0.270831,101450.0,101440.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1737993083731,0.270831,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993083933,0.631631,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993084341,0.632631,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993085832,0.632631,101450.0,101440.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1737993086034,0.558931,101450.0,101440.0,1.69862907]
["bitfinex-derivatives","BTCF0:USTF0",1737993086230,0.198131,101450.0,101440.0,2.16140132]
["bitfinex-derivatives","BTCF0:USTF0",1737993086441,0.198131,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993086629,0.558931,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993086834,0.198131,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993087334,0.66090325,101450.0,101440.0,1.50147807]
["bitfinex-derivatives","BTCF0:USTF0",1737993087534,0.197151,101440.0,101430.0,0.14484775]
["bitfinex-derivatives","BTCF0:USTF0",1737993087734,0.557951,101440.0,101430.0,0.34201775]
["bitfinex-derivatives","BTCF0:USTF0",1737993087936,0.557951,101440.0,101430.0,1.84201775]
["bitfinex-derivatives","BTCF0:USTF0",1737993088937,0.557951,101440.0,101430.0,0.34201775]
["bitfinex-derivatives","BTCF0:USTF0",1737993089244,0.557951,101440.0,101430.0,0.14884775]
["bitfinex-derivatives","BTCF0:USTF0",1737993090133,0.557951,101440.0,101430.0,0.34601775]
["bitfinex-derivatives","BTCF0:USTF0",1737993090134,0.197151,101440.0,101430.0,0.34601775]
["bitfinex-derivatives","BTCF0:USTF0",1737993090335,0.197151,101440.0,101430.0,0.80879]
["bitfinex-derivatives","BTCF0:USTF0",1737993090536,0.197138,101450.0,101440.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1737993090738,0.197138,101450.0,101440.0,0.26503663]
["bitfinex-derivatives","BTCF0:USTF0",1737993091043,0.197138,101450.0,101440.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1737993091243,0.197138,101450.0,101440.0,1.69714]
["bitfinex-derivatives","BTCF0:USTF0",1737993091430,0.26503463,101450.0,101440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993091635,0.197151,101440.0,101430.0,0.14884775]
["bitfinex-derivatives","BTCF0:USTF0",1737993091831,0.557951,101440.0,101430.0,0.14684775]
["bitfinex-derivatives","BTCF0:USTF0",1737993092041,0.197151,101440.0,101430.0,1.84401775]
["bitfinex-derivatives","BTCF0:USTF0",1737993092440,0.197151,101440.0,101430.0,1.91191438]
["bitfinex-derivatives","BTCF0:USTF0",1737993092642,0.197151,101440.0,101430.0,2.27071438]
["bitfinex-derivatives","BTCF0:USTF0",1737993093040,0.197151,101440.0,101430.0,2.27271438]
["bitfinex-derivatives","BTCF0:USTF0",1737993093639,0.197151,101440.0,101430.0,2.27471438]
["bitfinex-derivatives","BTCF0:USTF0",1737993094645,0.197151,101440.0,101430.0,1.91391438]
["bitfinex-derivatives","BTCF0:USTF0",1737993095036,0.36094775,101460.0,101440.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1737993095233,0.00014775,101460.0,101450.0,0.62582763]
["bitfinex-derivatives","BTCF0:USTF0",1737993095440,0.00147883,101480.0,101450.0,0.57249326]
["bitfinex-derivatives","BTCF0:USTF0",1737993095639,0.19855783,101480.0,101470.0,0.26498863]
["bitfinex-derivatives","BTCF0:USTF0",1737993095942,0.19855783,101480.0,101470.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1737993096344,0.197092,101470.0,101460.0,0.700906]
["bitfinex-derivatives","BTCF0:USTF0",1737993097044,0.197092,101470.0,101460.0,0.76880263]
["bitfinex-derivatives","BTCF0:USTF0",1737993097550,0.197092,101470.0,101460.0,2.26880263]
["bitfinex-derivatives","BTCF0:USTF0",1737993098635,0.197092,101470.0,101460.0,2.30270863]
["bitfinex-derivatives","BTCF0:USTF0",1737993099049,0.197092,101470.0,101460.0,2.30370863]
["bitfinex-derivatives","BTCF0:USTF0",1737993099749,0.22665738,101470.0,101460.0,2.30470863]
["bitfinex-derivatives","BTCF0:USTF0",1737993099946,0.58745738,101470.0,101460.0,0.342106]
["bitfinex-derivatives","BTCF0:USTF0",1737993100142,0.68926001,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993100353,0.83426001,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993100843,0.197112,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993101240,0.557912,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993101654,0.65971463,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993102050,0.19715,101440.0,101430.0,0.273261]
["bitfinex-derivatives","BTCF0:USTF0",1737993102348,0.55795,101440.0,101430.0,0.273261]
["bitfinex-derivatives","BTCF0:USTF0",1737993103444,0.19815,101440.0,101430.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1737993103653,0.19815,101440.0,101430.0,0.38406363]
["bitfinex-derivatives","BTCF0:USTF0",1737993104148,0.19815,101440.0,101430.0,0.74486363]
["bitfinex-derivatives","BTCF0:USTF0",1737993104347,0.19815,101440.0,101430.0,0.38406363]
["bitfinex-derivatives","BTCF0:USTF0",1737993104546,0.19815,101440.0,101430.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1737993105154,0.19715,101440.0,101430.0,0.273261]
["bitfinex-derivatives","BTCF0:USTF0",1737993105354,0.19815,101440.0,101430.0,0.285261]
["bitfinex-derivatives","BTCF0:USTF0",1737993105552,0.19815,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737993105945,0.001,101440.0,101430.0,0.67177463]
["bitfinex-derivatives","BTCF0:USTF0",1737993106654,0.001,101440.0,101430.0,2.17177463]
["bitfinex-derivatives","BTCF0:USTF0",1737993107551,0.001,101440.0,101430.0,2.069972]
["bitfinex-derivatives","BTCF0:USTF0",1737993108956,0.001,101440.0,101430.0,1.709172]
["bitfinex-derivatives","BTCF0:USTF0",1737993109260,0.198152,101440.0,101430.0,1.709172]
["bitfinex-derivatives","BTCF0:USTF0",1737993110861,0.198152,101440.0,101430.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1737993111056,0.558952,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737993111362,0.66075463,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737993111656,0.73405463,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737993111857,0.87325463,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737993112262,0.67610263,101440.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993112456,0.65977463,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993112658,0.557972,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993113962,0.65977463,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993114162,0.197211,101410.0,101400.0,1.93662]
["bitfinex-derivatives","BTCF0:USTF0",1737993114359,0.197211,101410.0,101400.0,1.79722]
["bitfinex-derivatives","BTCF0:USTF0",1737993115462,0.198211,101410.0,101400.0,1.80622]
["bitfinex-derivatives","BTCF0:USTF0",1737993116061,0.199211,101410.0,101400.0,1.81522]
["bitfinex-derivatives","BTCF0:USTF0",1737993118161,0.560011,101410.0,101400.0,1.81522]
["bitfinex-derivatives","BTCF0:USTF0",1737993118362,0.199211,101410.0,101400.0,1.81522]
["bitfinex-derivatives","BTCF0:USTF0",1737993118762,0.560011,101410.0,101400.0,1.81522]
["bitfinex-derivatives","BTCF0:USTF0",1737993119065,0.62797203,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993119267,0.69897203,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993120456,0.84357203,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993120657,0.775611,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993121264,0.84357203,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993121856,0.775611,101410.0,101400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1737993124364,0.3628,101410.0,101400.0,0.18596103]
["bitfinex-derivatives","BTCF0:USTF0",1737993124561,0.002,101410.0,101400.0,0.38319103]
["bitfinex-derivatives","BTCF0:USTF0",1737993124753,0.002,101410.0,101400.0,0.45579103]
["bitfinex-derivatives","BTCF0:USTF0",1737993125167,0.199211,101410.0,101400.0,0.45579103]
["bitfinex-derivatives","BTCF0:USTF0",1737993125366,0.199211,101410.0,101400.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1737993125961,0.002,101410.0,101400.0,0.45579103]
["bitfinex-derivatives","BTCF0:USTF0",1737993126271,0.002,101410.0,101400.0,0.88455206]
["bitfinex-derivatives","BTCF0:USTF0",1737993126566,0.002,101410.0,101400.0,0.81659103]
["bitfinex-derivatives","BTCF0:USTF0",1737993126963,0.00014775,101420.0,101410.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1737993127158,0.00014775,101420.0,101410.0,0.69497203]
["bitfinex-derivatives","BTCF0:USTF0",1737993127557,0.19863743,101440.0,101410.0,1.99776103]
["bitfinex-derivatives","BTCF0:USTF0",1737993127865,0.19863743,101440.0,101430.0,0.62593303]
["bitfinex-derivatives","BTCF0:USTF0",1737993127866,0.00147943,101440.0,101430.0,0.62593303]
["bitfinex-derivatives","BTCF0:USTF0",1737993128166,0.43024046,101440.0,101410.0,1.9298]
["bitfinex-derivatives","BTCF0:USTF0",1737993128368,0.197191,101430.0,101420.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1737993128964,0.55958518,101440.0,101430.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1737993129357,0.19878518,101440.0,101430.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1737993129561,0.19878518,101440.0,101430.0,0.26513303]
["bitfinex-derivatives","BTCF0:USTF0",1737993129761,0.00162718,101440.0,101430.0,0.62593303]
["bitfinex-derivatives","BTCF0:USTF0",1737993129964,0.00162718,101440.0,101430.0,0.69389406]
["bitfinex-derivatives","BTCF0:USTF0",1737993130164,0.197115,101460.0,101450.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1737993130472,0.197115,101460.0,101450.0,0.62587503]
["bitfinex-derivatives","BTCF0:USTF0",1737993130655,0.197115,101460.0,101450.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1737993130860,0.197115,101460.0,101450.0,2.132914]
["bitfinex-derivatives","BTCF0:USTF0",1737993131059,0.30066838,101470.0,101460.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737993131467,0.30081613,101470.0,101460.0,0.197113]
["bitfinex-derivatives","BTCF0:USTF0",1737993131666,0.02971313,101470.0,101460.0,0.62587403]
["bitfinex-derivatives","BTCF0:USTF0",1737993132365,0.03171313,101470.0,101460.0,0.62587403]
["bitfinex-derivatives","BTCF0:USTF0",1737993133268,0.03171313,101470.0,101460.0,0.69383506]
["bitfinex-derivatives","BTCF0:USTF0",1737993133459,0.03171313,101470.0,101460.0,0.69483506]
["bitfinex-derivatives","BTCF0:USTF0",1737993134667,0.03171313,101470.0,101460.0,0.62687403]
["bitfinex-derivatives","BTCF0:USTF0",1737993134871,0.03171313,101470.0,101460.0,0.69483506]
["bitfinex-derivatives","BTCF0:USTF0",1737993135368,0.02971313,101470.0,101460.0,0.69583506]
["bitfinex-derivatives","BTCF0:USTF0",1737993135667,0.02971313,101470.0,101460.0,0.62787403]
["bitfinex-derivatives","BTCF0:USTF0",1737993136258,0.02971313,101470.0,101460.0,0.69583506]
["bitfinex-derivatives","BTCF0:USTF0",1737993136463,0.02971313,101470.0,101460.0,0.62687403]
["bitfinex-derivatives","BTCF0:USTF0",1737993136761,0.02971313,101470.0,101460.0,0.62887403]
["bitfinex-derivatives","BTCF0:USTF0",1737993137471,0.22680713,101470.0,101460.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1737993137771,0.22680713,101470.0,101460.0,0.62887403]
["bitfinex-derivatives","BTCF0:USTF0",1737993138076,0.22680713,101470.0,101460.0,0.26807403]
["bitfinex-derivatives","BTCF0:USTF0",1737993138376,0.22680713,101470.0,101460.0,0.62887403]
["bitfinex-derivatives","BTCF0:USTF0",1737993138573,0.02971313,101470.0,101460.0,0.69683506]
["bitfinex-derivatives","BTCF0:USTF0",1737993138772,0.02971313,101470.0,101460.0,0.69983506]
["bitfinex-derivatives","BTCF0:USTF0",1737993139269,0.02971313,101470.0,101460.0,0.63187403]
["bitfinex-derivatives","BTCF0:USTF0",1737993140169,0.02971313,101470.0,101460.0,0.69983506]
["bitfinex-derivatives","BTCF0:USTF0",1737993140361,0.31295891,101510.0,101460.0,0.50272206]
["bitfinex-derivatives","BTCF0:USTF0",1737993140567,0.4919,101520.0,101500.0,0.06796103]
["bitfinex-derivatives","BTCF0:USTF0",1737993140867,0.4919,101520.0,101510.0,0.26497703]
["bitfinex-derivatives","BTCF0:USTF0",1737993140868,0.196997,101520.0,101510.0,0.26497703]
["bitfinex-derivatives","BTCF0:USTF0",1737993141173,0.79862556,101540.0,101510.0,0.49466103]
["bitfinex-derivatives","BTCF0:USTF0",1737993141370,0.557797,101520.0,101510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1737993141568,0.197016,101510.0,101500.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1737993141782,0.560816,101510.0,101500.0,0.19718075]
["bitfinex-derivatives","BTCF0:USTF0",1737993142076,0.200016,101510.0,101500.0,0.26514178]
["bitfinex-derivatives","BTCF0:USTF0",1737993142665,0.200016,101510.0,101500.0,0.19718075]
["bitfinex-derivatives","BTCF0:USTF0",1737993143273,0.200016,101510.0,101500.0,0.29891369]
["bitfinex-derivatives","BTCF0:USTF0",1737993143474,0.202016,101510.0,101500.0,0.29891369]
["bitfinex-derivatives","BTCF0:USTF0",1737993144169,0.199016,101510.0,101500.0,0.29891369]
["bitfinex-derivatives","BTCF0:USTF0",1737993144372,0.002,101510.0,101500.0,0.65971369]
["bitfinex-derivatives","BTCF0:USTF0",1737993144771,0.199016,101510.0,101500.0,0.65971369]
["bitfinex-derivatives","BTCF0:USTF0",1737993145170,0.199016,101510.0,101500.0,0.19718075]
["bitfinex-derivatives","BTCF0:USTF0",1737993145366,0.324716,101510.0,101500.0,0.19718075]
["bitfinex-derivatives","BTCF0:USTF0",1737993146273,0.324716,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993146274,0.78724894,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993146575,0.84754894,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993147068,0.745816,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993147372,0.745816,101510.0,101500.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1737993148072,0.745816,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993149171,0.385016,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993149979,0.745816,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993150370,0.385016,101510.0,101500.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1737993150571,0.324716,101510.0,101500.0,0.55798275]
["bitfinex-derivatives","BTCF0:USTF0",1737993150874,0.324716,101510.0,101500.0,0.19718275]
["bitfinex-derivatives","BTCF0:USTF0",1737993151878,0.324716,101510.0,101500.0,0.65971569]
["bitfinex-derivatives","BTCF0:USTF0",1737993151879,0.003,101510.0,101500.0,0.65971569]
["bitfinex-derivatives","BTCF0:USTF0",1737993152070,0.623085,101530.0,101500.0,0.52388069]
["bitfinex-derivatives","BTCF0:USTF0",1737993152271,0.196985,101530.0,101520.0,0.29872894]
["bitfinex-derivatives","BTCF0:USTF0",1737993152778,0.32154518,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737993154281,0.32754518,101540.0,101530.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1737993155881,0.32854518,101540.0,101530.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1737993156081,0.32854518,101540.0,101530.0,0.197976]
["bitfinex-derivatives","BTCF0:USTF0",1737993156472,0.00847818,101540.0,101530.0,0.66050894]
["bitfinex-derivatives","BTCF0:USTF0",1737993157177,0.20543518,101540.0,101530.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1737993157387,0.66796812,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993157776,0.56623518,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993158576,0.66796812,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993158782,0.56623518,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993159084,0.20543518,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993159471,0.56623518,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993159879,0.66796812,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993160481,0.66796812,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993160684,0.56623518,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993161785,0.20543518,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993161986,0.56623518,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993162186,0.66796812,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993162584,0.63405383,101540.0,101530.0,0.00043047]
["bitfinex-derivatives","BTCF0:USTF0",1737993162777,0.43709683,101540.0,101490.0,0.749044]
["bitfinex-derivatives","BTCF0:USTF0",1737993162984,0.197034,101500.0,101490.0,0.683044]
["bitfinex-derivatives","BTCF0:USTF0",1737993163183,0.557834,101500.0,101490.0,1.986]
["bitfinex-derivatives","BTCF0:USTF0",1737993163492,0.620234,101500.0,101490.0,1.986]
["bitfinex-derivatives","BTCF0:USTF0",1737993163674,0.4232,101500.0,101480.0,0.26488465]
["bitfinex-derivatives","BTCF0:USTF0",1737993163879,0.197073,101480.0,101470.0,0.55589565]
["bitfinex-derivatives","BTCF0:USTF0",1737993164083,0.197073,101480.0,101470.0,0.6237143]
["bitfinex-derivatives","BTCF0:USTF0",1737993164292,0.197073,101480.0,101470.0,2.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1737993164685,0.197073,101480.0,101470.0,2.05589565]
["bitfinex-derivatives","BTCF0:USTF0",1737993164985,0.197073,101480.0,101470.0,2.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1737993165182,0.197073,101480.0,101470.0,1.68013447]
["bitfinex-derivatives","BTCF0:USTF0",1737993165494,0.65966789,101480.0,101470.0,0.18013447]
["bitfinex-derivatives","BTCF0:USTF0",1737993165681,0.618673,101480.0,101470.0,0.18013447]
["bitfinex-derivatives","BTCF0:USTF0",1737993167087,0.618673,101480.0,101470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993167687,0.618673,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993167990,0.618673,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737993168582,0.618673,101480.0,101470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993170288,0.3608,101490.0,101470.0,0.66168689]
["bitfinex-derivatives","BTCF0:USTF0",1737993170489,0.197055,101490.0,101480.0,0.65966789]
["bitfinex-derivatives","BTCF0:USTF0",1737993170689,0.197055,101490.0,101480.0,0.29886789]
["bitfinex-derivatives","BTCF0:USTF0",1737993171090,0.197055,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993171289,0.197055,101490.0,101480.0,1.697073]
["bitfinex-derivatives","BTCF0:USTF0",1737993172085,0.199055,101490.0,101480.0,1.697073]
["bitfinex-derivatives","BTCF0:USTF0",1737993172286,0.199055,101490.0,101480.0,1.79886789]
["bitfinex-derivatives","BTCF0:USTF0",1737993172486,0.199055,101490.0,101480.0,1.697073]
["bitfinex-derivatives","BTCF0:USTF0",1737993173094,0.002,101490.0,101480.0,2.15966789]
["bitfinex-derivatives","BTCF0:USTF0",1737993173287,0.002,101490.0,101480.0,2.27686789]
["bitfinex-derivatives","BTCF0:USTF0",1737993174094,0.199053,101490.0,101480.0,1.91606789]
["bitfinex-derivatives","BTCF0:USTF0",1737993174288,0.199053,101490.0,101480.0,1.814273]
["bitfinex-derivatives","BTCF0:USTF0",1737993175288,0.199053,101490.0,101470.0,0.619085]
["bitfinex-derivatives","BTCF0:USTF0",1737993175289,0.559853,101490.0,101470.0,0.619085]
["bitfinex-derivatives","BTCF0:USTF0",1737993175493,0.197073,101480.0,101470.0,0.619085]
["bitfinex-derivatives","BTCF0:USTF0",1737993176487,0.002,101490.0,101470.0,0.52379489]
["bitfinex-derivatives","BTCF0:USTF0",1737993176689,0.199069,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993176884,0.002,101490.0,101480.0,0.29886789]
["bitfinex-derivatives","BTCF0:USTF0",1737993177095,0.002,101490.0,101480.0,0.65966789]
["bitfinex-derivatives","BTCF0:USTF0",1737993177392,0.002,101490.0,101480.0,2.15966789]
["bitfinex-derivatives","BTCF0:USTF0",1737993178990,0.1984833,101520.0,101480.0,2.41365678]
["bitfinex-derivatives","BTCF0:USTF0",1737993179191,0.0014783,101520.0,101510.0,0.65960989]
["bitfinex-derivatives","BTCF0:USTF0",1737993179391,0.0014783,101520.0,101510.0,0.71930989]
["bitfinex-derivatives","BTCF0:USTF0",1737993179898,0.1984733,101520.0,101510.0,0.256715]
["bitfinex-derivatives","BTCF0:USTF0",1737993180195,0.196995,101520.0,101510.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1737993180398,0.197015,101510.0,101500.0,0.19717175]
["bitfinex-derivatives","BTCF0:USTF0",1737993180696,0.197015,101510.0,101500.0,0.19718175]
["bitfinex-derivatives","BTCF0:USTF0",1737993181297,0.197015,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993181496,0.675815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993181701,0.77760989,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993182394,0.675815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993183203,0.77960989,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993183699,0.78160989,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993184303,0.679815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993184493,0.682815,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993187804,0.75065788,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993188204,0.76068009,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993189005,0.76068009,101510.0,101470.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737993189006,0.56366509,101510.0,101470.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737993189304,0.557873,101480.0,101470.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1737993189804,0.197073,101480.0,101470.0,0.43763488]
["bitfinex-derivatives","BTCF0:USTF0",1737993190305,0.197073,101480.0,101470.0,0.369792]
["bitfinex-derivatives","BTCF0:USTF0",1737993190806,0.197073,101480.0,101470.0,0.43763488]
["bitfinex-derivatives","BTCF0:USTF0",1737993191207,0.197073,101480.0,101470.0,0.369792]
["bitfinex-derivatives","BTCF0:USTF0",1737993192006,0.197073,101480.0,101470.0,0.79843488]
["bitfinex-derivatives","BTCF0:USTF0",1737993193205,0.197073,101480.0,101470.0,0.80343488]
["bitfinex-derivatives","BTCF0:USTF0",1737993193605,0.197073,101480.0,101470.0,0.80543488]
["bitfinex-derivatives","BTCF0:USTF0",1737993196112,0.197073,101480.0,101470.0,0.680492]
["bitfinex-derivatives","BTCF0:USTF0",1737993196316,0.197073,101480.0,101470.0,0.319692]
["bitfinex-derivatives","BTCF0:USTF0",1737993197203,0.197073,101480.0,101470.0,0.260292]
["bitfinex-derivatives","BTCF0:USTF0",1737993198410,0.62571588,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993198613,0.669073,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993199712,0.67883904,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993200313,0.31803904,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993200608,0.67883904,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993200807,0.74668192,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993201009,0.67883904,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993203719,0.67883904,101480.0,101470.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1737993203916,0.26193904,101480.0,101470.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1737993204216,0.46791075,101490.0,101470.0,0.43564288]
["bitfinex-derivatives","BTCF0:USTF0",1737993204217,0.05454775,101490.0,101470.0,0.43564288]
["bitfinex-derivatives","BTCF0:USTF0",1737993204515,0.197073,101480.0,101470.0,2.064889]
["bitfinex-derivatives","BTCF0:USTF0",1737993204717,0.197073,101480.0,101470.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737993205020,0.62571588,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993205208,0.68071588,101480.0,101470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993205409,0.197092,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993205619,0.67933488,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993207017,0.67933488,101470.0,101460.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1737993209117,0.68949288,101470.0,101460.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1737993210018,0.68949288,101470.0,101460.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737993210421,0.68949288,101470.0,101430.0,1.68139131]
["bitfinex-derivatives","BTCF0:USTF0",1737993210422,0.19715,101440.0,101430.0,1.68139131]
["bitfinex-derivatives","BTCF0:USTF0",1737993210611,0.55795,101440.0,101430.0,1.68139131]
["bitfinex-derivatives","BTCF0:USTF0",1737993210813,0.55795,101440.0,101430.0,1.94640419]
["bitfinex-derivatives","BTCF0:USTF0",1737993211011,0.19715,101440.0,101430.0,2.30720419]
["bitfinex-derivatives","BTCF0:USTF0",1737993211514,0.55808875,101450.0,101440.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1737993212617,0.19728875,101450.0,101440.0,0.26499288]
["bitfinex-derivatives","BTCF0:USTF0",1737993212813,0.00014775,101450.0,101440.0,0.62579288]
["bitfinex-derivatives","BTCF0:USTF0",1737993213127,0.06799063,101450.0,101430.0,0.55071131]
["bitfinex-derivatives","BTCF0:USTF0",1737993213313,0.19715,101440.0,101430.0,0.74735731]
["bitfinex-derivatives","BTCF0:USTF0",1737993213517,0.19715,101440.0,101430.0,2.24735731]
["bitfinex-derivatives","BTCF0:USTF0",1737993214022,0.00014775,101450.0,101430.0,2.11803419]
["bitfinex-derivatives","BTCF0:USTF0",1737993214220,0.00014775,101450.0,101440.0,0.62579288]
["bitfinex-derivatives","BTCF0:USTF0",1737993215221,0.36227898,101470.0,101440.0,0.42864288]
["bitfinex-derivatives","BTCF0:USTF0",1737993215423,0.197112,101460.0,101450.0,0.62575688]
["bitfinex-derivatives","BTCF0:USTF0",1737993216616,0.197112,101460.0,101450.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1737993217519,0.197112,101460.0,101450.0,0.62575688]
["bitfinex-derivatives","BTCF0:USTF0",1737993217721,0.00162673,101470.0,101450.0,0.42864288]
["bitfinex-derivatives","BTCF0:USTF0",1737993217921,0.19873573,101470.0,101460.0,0.309412]
["bitfinex-derivatives","BTCF0:USTF0",1737993218116,0.20173573,101470.0,101460.0,0.309412]
["bitfinex-derivatives","BTCF0:USTF0",1737993218321,0.43326961,101470.0,101450.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1737993218523,0.197112,101460.0,101450.0,0.197123]
["bitfinex-derivatives","BTCF0:USTF0",1737993218928,0.42864288,101460.0,101440.0,0.47324775]
["bitfinex-derivatives","BTCF0:USTF0",1737993219121,0.62577388,101450.0,101440.0,0.05844775]
["bitfinex-derivatives","BTCF0:USTF0",1737993219325,0.62577388,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993219527,0.62577388,101450.0,101440.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993220220,0.557931,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993220426,0.557931,101450.0,101440.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993220928,0.557931,101450.0,101440.0,0.26714063]
["bitfinex-derivatives","BTCF0:USTF0",1737993221319,0.557931,101450.0,101440.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993221515,0.62577388,101450.0,101440.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993221726,0.62577388,101450.0,101440.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993221922,0.68047388,101450.0,101440.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993223315,0.68347388,101450.0,101440.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993224717,0.68347388,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993224927,0.68447388,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993226927,0.561931,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993227529,0.201131,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993227927,0.561931,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993229029,0.201131,101450.0,101440.0,0.19729775]
["bitfinex-derivatives","BTCF0:USTF0",1737993229230,0.201131,101450.0,101440.0,0.25379775]
["bitfinex-derivatives","BTCF0:USTF0",1737993229632,0.004,101450.0,101440.0,0.68244063]
["bitfinex-derivatives","BTCF0:USTF0",1737993230535,0.004,101450.0,101440.0,2.18244063]
["bitfinex-derivatives","BTCF0:USTF0",1737993230928,0.322094,101470.0,101460.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1737993231125,0.322094,101470.0,101460.0,0.62575488]
["bitfinex-derivatives","BTCF0:USTF0",1737993231333,0.322094,101470.0,101460.0,1.05439776]
["bitfinex-derivatives","BTCF0:USTF0",1737993231632,0.32061502,101470.0,101460.0,2.55439776]
["bitfinex-derivatives","BTCF0:USTF0",1737993231846,0.197077,101480.0,101470.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1737993232045,0.197077,101480.0,101470.0,0.67761988]
["bitfinex-derivatives","BTCF0:USTF0",1737993233145,0.197061,101490.0,101480.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1737993233349,0.197061,101490.0,101480.0,0.68051588]
["bitfinex-derivatives","BTCF0:USTF0",1737993233644,0.197042,101500.0,101490.0,0.197042]
["bitfinex-derivatives","BTCF0:USTF0",1737993233845,0.09220327,101510.0,101490.0,0.42864288]
["bitfinex-derivatives","BTCF0:USTF0",1737993234050,0.28922527,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737993235144,0.19850063,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737993235956,0.197022,101510.0,101500.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1737993236259,0.197022,101510.0,101500.0,0.65957626]
["bitfinex-derivatives","BTCF0:USTF0",1737993237248,0.199022,101510.0,101500.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1737993238748,0.199022,101510.0,101500.0,0.56783435]
["bitfinex-derivatives","BTCF0:USTF0",1737993239349,0.199022,101510.0,101500.0,0.20703435]
["bitfinex-derivatives","BTCF0:USTF0",1737993239651,0.202022,101510.0,101500.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1737993240050,0.200022,101510.0,101500.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1737993240445,0.003,101510.0,101500.0,0.65957626]
["bitfinex-derivatives","BTCF0:USTF0",1737993240646,0.00147795,101540.0,101530.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1737993240848,0.196922,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737993241051,0.196922,101560.0,101550.0,0.29867926]
["bitfinex-derivatives","BTCF0:USTF0",1737993241246,0.196922,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737993241945,0.196922,101560.0,101550.0,0.65947926]
["bitfinex-derivatives","BTCF0:USTF0",1737993242255,0.196922,101560.0,101550.0,0.557737]
["bitfinex-derivatives","BTCF0:USTF0",1737993243056,0.30291303,101570.0,101560.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1737993243257,0.30291303,101570.0,101560.0,0.65945926]
["bitfinex-derivatives","BTCF0:USTF0",1737993243456,0.30291303,101570.0,101560.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1737993243655,0.196917,101560.0,101550.0,0.308527]
["bitfinex-derivatives","BTCF0:USTF0",1737993244151,0.557717,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993244351,0.305817,101560.0,101550.0,0.197937]
["bitfinex-derivatives","BTCF0:USTF0",1737993244554,0.004,101560.0,101550.0,0.65947926]
["bitfinex-derivatives","BTCF0:USTF0",1737993244850,0.006,101560.0,101550.0,0.65947926]
["bitfinex-derivatives","BTCF0:USTF0",1737993245247,0.01162132,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737993245561,0.00147743,101590.0,101580.0,0.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1737993245859,0.19833643,101590.0,101580.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1737993246251,0.19833643,101590.0,101580.0,0.65942126]
["bitfinex-derivatives","BTCF0:USTF0",1737993246757,0.20733643,101590.0,101580.0,0.66042126]
["bitfinex-derivatives","BTCF0:USTF0",1737993247356,0.56813643,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993247855,0.20733643,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993248055,0.20733643,101590.0,101580.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737993248448,0.21133643,101590.0,101580.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737993249354,0.20933643,101590.0,101580.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1737993250583,0.20933643,101590.0,101580.0,0.66042126]
["bitfinex-derivatives","BTCF0:USTF0",1737993252254,0.20933643,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993252651,0.20933643,101590.0,101580.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737993254253,0.20933643,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993254452,0.47501969,101590.0,101570.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993254649,0.196917,101560.0,101550.0,0.19841091]
["bitfinex-derivatives","BTCF0:USTF0",1737993254853,0.196917,101560.0,101550.0,0.30015317]
["bitfinex-derivatives","BTCF0:USTF0",1737993255055,0.196917,101560.0,101550.0,0.31019542]
["bitfinex-derivatives","BTCF0:USTF0",1737993255461,0.196917,101560.0,101550.0,0.20845316]
["bitfinex-derivatives","BTCF0:USTF0",1737993256164,0.196917,101560.0,101550.0,0.67199542]
["bitfinex-derivatives","BTCF0:USTF0",1737993256352,0.00014775,101570.0,101560.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1737993256554,0.00014775,101570.0,101560.0,0.67793925]
["bitfinex-derivatives","BTCF0:USTF0",1737993257357,0.19833943,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737993257660,0.19833943,101590.0,101580.0,0.26460125]
["bitfinex-derivatives","BTCF0:USTF0",1737993258862,0.20733943,101590.0,101580.0,0.26560125]
["bitfinex-derivatives","BTCF0:USTF0",1737993259462,0.20733943,101590.0,101580.0,0.62640125]
["bitfinex-derivatives","BTCF0:USTF0",1737993260559,0.01047743,101590.0,101580.0,0.6941235]
["bitfinex-derivatives","BTCF0:USTF0",1737993260759,0.296848,101600.0,101590.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1737993260960,0.296848,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993261261,0.296848,101600.0,101550.0,0.07924141]
["bitfinex-derivatives","BTCF0:USTF0",1737993261262,0.196917,101560.0,101550.0,0.01151916]
["bitfinex-derivatives","BTCF0:USTF0",1737993261458,0.196917,101560.0,101550.0,0.00147691]
["bitfinex-derivatives","BTCF0:USTF0",1737993261768,0.608717,101560.0,101550.0,0.19841391]
["bitfinex-derivatives","BTCF0:USTF0",1737993262556,0.608717,101560.0,101550.0,0.00147691]
["bitfinex-derivatives","BTCF0:USTF0",1737993262759,0.608717,101560.0,101550.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1737993262960,0.608717,101560.0,101550.0,0.19941391]
["bitfinex-derivatives","BTCF0:USTF0",1737993263163,0.608717,101560.0,101550.0,0.00247691]
["bitfinex-derivatives","BTCF0:USTF0",1737993264058,0.41274775,101570.0,101550.0,0.62793616]
["bitfinex-derivatives","BTCF0:USTF0",1737993264359,0.196917,101560.0,101550.0,0.26712616]
["bitfinex-derivatives","BTCF0:USTF0",1737993264559,0.196917,101560.0,101550.0,0.56020391]
["bitfinex-derivatives","BTCF0:USTF0",1737993265167,0.201917,101560.0,101550.0,0.55920391]
["bitfinex-derivatives","BTCF0:USTF0",1737993266069,0.202917,101560.0,101550.0,0.55920391]
["bitfinex-derivatives","BTCF0:USTF0",1737993266764,0.001,101560.0,101550.0,0.66083164]
["bitfinex-derivatives","BTCF0:USTF0",1737993267071,0.002,101560.0,101550.0,0.66083164]
["bitfinex-derivatives","BTCF0:USTF0",1737993267772,0.002,101560.0,101550.0,2.16083164]
["bitfinex-derivatives","BTCF0:USTF0",1737993268265,0.198917,101560.0,101550.0,2.05920391]
["bitfinex-derivatives","BTCF0:USTF0",1737993268468,0.197917,101560.0,101550.0,2.05920391]
["bitfinex-derivatives","BTCF0:USTF0",1737993269263,0.196917,101560.0,101550.0,2.06120391]
["bitfinex-derivatives","BTCF0:USTF0",1737993269465,0.196917,101560.0,101550.0,2.06220391]
["bitfinex-derivatives","BTCF0:USTF0",1737993269671,0.196917,101560.0,101550.0,1.98212201]
["bitfinex-derivatives","BTCF0:USTF0",1737993270470,0.197917,101560.0,101550.0,1.98012201]
["bitfinex-derivatives","BTCF0:USTF0",1737993270874,0.197917,101560.0,101550.0,0.48012201]
["bitfinex-derivatives","BTCF0:USTF0",1737993271175,0.001,101560.0,101550.0,0.58174974]
["bitfinex-derivatives","BTCF0:USTF0",1737993271383,0.001,101560.0,101550.0,2.08174974]
["bitfinex-derivatives","BTCF0:USTF0",1737993271872,0.24963831,101590.0,101550.0,2.26342773]
["bitfinex-derivatives","BTCF0:USTF0",1737993272173,0.19833831,101590.0,101580.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1737993275175,0.00947731,101590.0,101580.0,0.71610673]
["bitfinex-derivatives","BTCF0:USTF0",1737993275566,0.00947731,101590.0,101580.0,0.72607205]
["bitfinex-derivatives","BTCF0:USTF0",1737993276476,0.01247731,101590.0,101580.0,0.72607205]
["bitfinex-derivatives","BTCF0:USTF0",1737993276872,0.01247731,101590.0,101580.0,0.62444432]
["bitfinex-derivatives","BTCF0:USTF0",1737993276873,0.20933631,101590.0,101580.0,0.62444432]
["bitfinex-derivatives","BTCF0:USTF0",1737993277379,0.01247731,101590.0,101580.0,0.72607205]
["bitfinex-derivatives","BTCF0:USTF0",1737993277880,0.011,101590.0,101580.0,0.72977207]
["bitfinex-derivatives","BTCF0:USTF0",1737993278170,0.01337234,101600.0,101590.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1737993278372,0.55906588,101630.0,101620.0,0.196801]
["bitfinex-derivatives","BTCF0:USTF0",1737993278777,0.55906588,101630.0,101620.0,0.20050102]
["bitfinex-derivatives","BTCF0:USTF0",1737993278968,0.19826588,101630.0,101620.0,0.12046727]
["bitfinex-derivatives","BTCF0:USTF0",1737993280671,0.19826588,101630.0,101620.0,0.48126727]
["bitfinex-derivatives","BTCF0:USTF0",1737993281177,0.00247688,101630.0,101620.0,0.583895]
["bitfinex-derivatives","BTCF0:USTF0",1737993281369,0.00247688,101630.0,101620.0,0.688295]
["bitfinex-derivatives","BTCF0:USTF0",1737993281569,0.00247688,101630.0,101620.0,0.740295]
["bitfinex-derivatives","BTCF0:USTF0",1737993282376,0.19925888,101630.0,101620.0,0.740295]
["bitfinex-derivatives","BTCF0:USTF0",1737993282578,0.19925888,101630.0,101620.0,0.63866727]
["bitfinex-derivatives","BTCF0:USTF0",1737993282777,0.19925888,101630.0,101620.0,0.17346727]
["bitfinex-derivatives","BTCF0:USTF0",1737993284278,0.20225888,101630.0,101620.0,0.17346727]
["bitfinex-derivatives","BTCF0:USTF0",1737993284674,0.20225888,101630.0,101620.0,0.12146727]
["bitfinex-derivatives","BTCF0:USTF0",1737993285082,0.20225888,101630.0,101620.0,0.00470002]
["bitfinex-derivatives","BTCF0:USTF0",1737993285773,0.20225888,101630.0,101620.0,0.20150102]
["bitfinex-derivatives","BTCF0:USTF0",1737993286282,0.20225888,101630.0,101620.0,0.21144582]
["bitfinex-derivatives","BTCF0:USTF0",1737993286485,0.20225888,101630.0,101620.0,0.31307355]
["bitfinex-derivatives","BTCF0:USTF0",1737993286781,0.20225888,101630.0,101620.0,0.27909475]
["bitfinex-derivatives","BTCF0:USTF0",1737993288284,0.20225888,101630.0,101620.0,0.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1737993288488,0.00547688,101630.0,101620.0,0.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1737993289190,0.20225888,101630.0,101620.0,0.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1737993289885,0.004,101630.0,101620.0,0.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1737993290178,0.200782,101630.0,101620.0,0.63989475]
["bitfinex-derivatives","BTCF0:USTF0",1737993292478,0.196782,101630.0,101620.0,0.63889475]
["bitfinex-derivatives","BTCF0:USTF0",1737993293079,0.196782,101630.0,101620.0,0.27809475]
["bitfinex-derivatives","BTCF0:USTF0",1737993293279,0.557582,101630.0,101620.0,0.01664482]
["bitfinex-derivatives","BTCF0:USTF0",1737993293789,0.557582,101630.0,101620.0,0.01764482]
["bitfinex-derivatives","BTCF0:USTF0",1737993294086,0.557582,101630.0,101620.0,0.28209475]
["bitfinex-derivatives","BTCF0:USTF0",1737993294379,0.557582,101630.0,101620.0,0.21444582]
["bitfinex-derivatives","BTCF0:USTF0",1737993294586,0.557582,101630.0,101620.0,0.28505947]
["bitfinex-derivatives","BTCF0:USTF0",1737993296186,0.197782,101630.0,101620.0,0.28205947]
["bitfinex-derivatives","BTCF0:USTF0",1737993296379,0.197782,101630.0,101620.0,0.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1737993296688,0.559582,101630.0,101620.0,0.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1737993296883,0.198782,101630.0,101620.0,0.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1737993297083,0.198782,101630.0,101620.0,0.21341054]
["bitfinex-derivatives","BTCF0:USTF0",1737993297584,0.198782,101630.0,101620.0,0.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1737993299983,0.559582,101630.0,101620.0,0.28105947]
["bitfinex-derivatives","BTCF0:USTF0",1737993300191,0.559582,101630.0,101580.0,0.06764893]
["bitfinex-derivatives","BTCF0:USTF0",1737993300192,0.73044893,101630.0,101570.0,0.42844893]
["bitfinex-derivatives","BTCF0:USTF0",1737993300486,0.410011,101600.0,101570.0,0.42844893]
["bitfinex-derivatives","BTCF0:USTF0",1737993300782,0.196879,101580.0,101570.0,0.73374493]
["bitfinex-derivatives","BTCF0:USTF0",1737993300986,0.196879,101580.0,101570.0,0.37294493]
["bitfinex-derivatives","BTCF0:USTF0",1737993301280,0.196879,101580.0,101570.0,0.17604893]
["bitfinex-derivatives","BTCF0:USTF0",1737993301488,0.196879,101580.0,101570.0,0.53684893]
["bitfinex-derivatives","BTCF0:USTF0",1737993301681,0.196879,101580.0,101570.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1737993301885,0.196898,101570.0,101560.0,0.68622462]
["bitfinex-derivatives","BTCF0:USTF0",1737993302096,0.196883,101580.0,101560.0,0.48930762]
["bitfinex-derivatives","BTCF0:USTF0",1737993302388,0.196883,101580.0,101570.0,0.62534393]
["bitfinex-derivatives","BTCF0:USTF0",1737993302590,0.196883,101580.0,101570.0,0.42844893]
["bitfinex-derivatives","BTCF0:USTF0",1737993302887,0.196883,101580.0,101570.0,0.62534693]
["bitfinex-derivatives","BTCF0:USTF0",1737993303289,0.196883,101580.0,101570.0,0.63734693]
["bitfinex-derivatives","BTCF0:USTF0",1737993304188,0.196883,101580.0,101570.0,0.566698]
["bitfinex-derivatives","BTCF0:USTF0",1737993304491,0.58037293,101600.0,101570.0,0.55532086]
["bitfinex-derivatives","BTCF0:USTF0",1737993304492,0.196843,101600.0,101570.0,0.55532086]
["bitfinex-derivatives","BTCF0:USTF0",1737993304683,0.171612,101600.0,101590.0,0.62530793]
["bitfinex-derivatives","BTCF0:USTF0",1737993305085,0.10627682,101620.0,101590.0,0.84344893]
["bitfinex-derivatives","BTCF0:USTF0",1737993305386,0.19827982,101620.0,101610.0,0.62526893]
["bitfinex-derivatives","BTCF0:USTF0",1737993306191,0.19827982,101620.0,101610.0,2.12526893]
["bitfinex-derivatives","BTCF0:USTF0",1737993306393,0.196803,101620.0,101610.0,2.12526893]
["bitfinex-derivatives","BTCF0:USTF0",1737993306584,0.196803,101620.0,101610.0,2.23136893]
["bitfinex-derivatives","BTCF0:USTF0",1737993307188,0.196789,101630.0,101620.0,0.196789]
["bitfinex-derivatives","BTCF0:USTF0",1737993307488,0.196789,101630.0,101620.0,0.62523793]
["bitfinex-derivatives","BTCF0:USTF0",1737993308181,0.196789,101630.0,101620.0,0.557589]
["bitfinex-derivatives","BTCF0:USTF0",1737993308692,0.201789,101630.0,101620.0,0.558589]
["bitfinex-derivatives","BTCF0:USTF0",1737993308995,0.005,101630.0,101620.0,0.62623793]
["bitfinex-derivatives","BTCF0:USTF0",1737993309186,0.00485225,101630.0,101620.0,0.67623793]
["bitfinex-derivatives","BTCF0:USTF0",1737993310688,0.20163425,101630.0,101620.0,0.558589]
["bitfinex-derivatives","BTCF0:USTF0",1737993310896,0.00485225,101630.0,101620.0,0.62623793]
["bitfinex-derivatives","BTCF0:USTF0",1737993311094,0.19677,101640.0,101630.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1737993311300,0.19677,101640.0,101630.0,0.62523093]
["bitfinex-derivatives","BTCF0:USTF0",1737993311494,0.19677,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737993311689,0.19677,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993311886,0.19677,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737993312591,0.20077,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737993312796,0.20077,101640.0,101630.0,0.65906318]
["bitfinex-derivatives","BTCF0:USTF0",1737993312991,0.20277,101640.0,101630.0,0.65906318]
["bitfinex-derivatives","BTCF0:USTF0",1737993313598,0.20277,101640.0,101630.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1737993316898,0.006,101640.0,101630.0,0.65906318]
["bitfinex-derivatives","BTCF0:USTF0",1737993318700,0.006,101640.0,101630.0,0.70886318]
["bitfinex-derivatives","BTCF0:USTF0",1737993318902,0.104,101660.0,101630.0,0.51208118]
["bitfinex-derivatives","BTCF0:USTF0",1737993319106,0.300732,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737993319807,0.36227625,101670.0,101650.0,0.46228118]
["bitfinex-derivatives","BTCF0:USTF0",1737993320002,0.19818225,101670.0,101660.0,0.65900518]
["bitfinex-derivatives","BTCF0:USTF0",1737993320400,0.19818225,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737993320591,0.19818225,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737993320792,0.19818225,101670.0,101660.0,1.696724]
["bitfinex-derivatives","BTCF0:USTF0",1737993321001,0.19818225,101670.0,101660.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1737993322408,0.19818225,101670.0,101660.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1737993323202,0.19818225,101670.0,101660.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1737993323707,0.19818225,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993323708,0.55898225,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993323910,0.66046343,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993325007,0.55898225,101670.0,101660.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1737993325511,0.76375743,101670.0,101640.0,0.19690075]
["bitfinex-derivatives","BTCF0:USTF0",1737993325703,0.557543,101650.0,101640.0,0.19690075]
["bitfinex-derivatives","BTCF0:USTF0",1737993325902,0.196743,101650.0,101640.0,0.19690075]
["bitfinex-derivatives","BTCF0:USTF0",1737993326106,0.46354549,101660.0,101640.0,0.10162893]
["bitfinex-derivatives","BTCF0:USTF0",1737993326313,0.66027849,101660.0,101650.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1737993326816,0.196743,101650.0,101640.0,0.20685717]
["bitfinex-derivatives","BTCF0:USTF0",1737993327106,0.197743,101650.0,101640.0,0.20685717]
["bitfinex-derivatives","BTCF0:USTF0",1737993327511,0.196743,101650.0,101640.0,0.20685717]
["bitfinex-derivatives","BTCF0:USTF0",1737993328214,0.607343,101650.0,101640.0,0.20685717]
["bitfinex-derivatives","BTCF0:USTF0",1737993329506,0.610343,101650.0,101640.0,0.20685717]
["bitfinex-derivatives","BTCF0:USTF0",1737993330302,0.71182418,101650.0,101640.0,0.01010017]
["bitfinex-derivatives","BTCF0:USTF0",1737993330707,0.610343,101650.0,101640.0,0.01010017]
["bitfinex-derivatives","BTCF0:USTF0",1737993330905,0.611343,101650.0,101640.0,0.01010017]
["bitfinex-derivatives","BTCF0:USTF0",1737993332408,0.51608118,101650.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993332603,0.196801,101620.0,101610.0,0.557618]
["bitfinex-derivatives","BTCF0:USTF0",1737993332803,0.196801,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993333015,0.51148218,101620.0,101560.0,2.90793262]
["bitfinex-derivatives","BTCF0:USTF0",1737993333211,0.196874,101590.0,101570.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1737993333418,0.196874,101590.0,101580.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1737993333608,0.19702175,101590.0,101580.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1737993333804,0.19702175,101590.0,101580.0,0.65916018]
["bitfinex-derivatives","BTCF0:USTF0",1737993333805,0.00014775,101590.0,101580.0,0.65916018]
["bitfinex-derivatives","BTCF0:USTF0",1737993335720,0.00014775,101590.0,101580.0,0.66816018]
["bitfinex-derivatives","BTCF0:USTF0",1737993336104,0.19700675,101590.0,101580.0,0.66816018]
["bitfinex-derivatives","BTCF0:USTF0",1737993336503,0.19700675,101590.0,101580.0,0.64427872]
["bitfinex-derivatives","BTCF0:USTF0",1737993337117,0.19700675,101590.0,101580.0,0.57657148]
["bitfinex-derivatives","BTCF0:USTF0",1737993337311,0.19700675,101590.0,101580.0,0.21577148]
["bitfinex-derivatives","BTCF0:USTF0",1737993337515,0.19700675,101590.0,101580.0,0.22477148]
["bitfinex-derivatives","BTCF0:USTF0",1737993337709,0.55780675,101590.0,101580.0,0.02789248]
["bitfinex-derivatives","BTCF0:USTF0",1737993338508,0.55780675,101590.0,101580.0,1.71577148]
["bitfinex-derivatives","BTCF0:USTF0",1737993338713,0.19700675,101590.0,101580.0,1.71977148]
["bitfinex-derivatives","BTCF0:USTF0",1737993341320,0.22653721,101590.0,101580.0,1.71977148]
["bitfinex-derivatives","BTCF0:USTF0",1737993341719,0.58733721,101590.0,101580.0,1.71977148]
["bitfinex-derivatives","BTCF0:USTF0",1737993342111,0.58733721,101590.0,101580.0,1.52289248]
["bitfinex-derivatives","BTCF0:USTF0",1737993342815,0.58733721,101590.0,101580.0,0.02289248]
["bitfinex-derivatives","BTCF0:USTF0",1737993343016,0.6889247,101590.0,101580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993345421,0.196879,101580.0,101570.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1737993345615,0.557679,101580.0,101570.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1737993346218,0.607379,101580.0,101570.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1737993346617,0.196937,101550.0,101540.0,0.00147677]
["bitfinex-derivatives","BTCF0:USTF0",1737993346924,0.918537,101550.0,101540.0,0.00147677]
["bitfinex-derivatives","BTCF0:USTF0",1737993347221,1.02012449,101550.0,101540.0,0.00147677]
["bitfinex-derivatives","BTCF0:USTF0",1737993347417,0.918537,101550.0,101540.0,0.00147677]
["bitfinex-derivatives","BTCF0:USTF0",1737993347617,0.918537,101550.0,101540.0,0.00958169]
["bitfinex-derivatives","BTCF0:USTF0",1737993347818,0.918537,101550.0,101540.0,0.00147677]
["bitfinex-derivatives","BTCF0:USTF0",1737993349620,0.918537,101550.0,101540.0,0.00747677]
["bitfinex-derivatives","BTCF0:USTF0",1737993350426,0.918537,101550.0,101540.0,0.01531728]
["bitfinex-derivatives","BTCF0:USTF0",1737993353229,0.918537,101550.0,101540.0,0.21227328]
["bitfinex-derivatives","BTCF0:USTF0",1737993353631,0.196937,101550.0,101540.0,0.67466077]
["bitfinex-derivatives","BTCF0:USTF0",1737993353833,0.19706975,101560.0,101550.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1737993354030,0.19706975,101560.0,101550.0,0.303637]
["bitfinex-derivatives","BTCF0:USTF0",1737993354230,0.36094775,101560.0,101540.0,1.56591728]
["bitfinex-derivatives","BTCF0:USTF0",1737993354428,0.65932449,101550.0,101540.0,1.51531728]
["bitfinex-derivatives","BTCF0:USTF0",1737993354627,0.71192449,101550.0,101540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737993354829,0.51498749,101550.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993355034,0.76114349,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993355327,0.56418749,101540.0,101510.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737993355530,0.65938249,101520.0,101510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1737993355736,0.557795,101520.0,101510.0,1.57412]
["bitfinex-derivatives","BTCF0:USTF0",1737993355934,0.557795,101520.0,101510.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1737993356128,0.557795,101520.0,101510.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1737993356732,0.557795,101520.0,101510.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1737993357138,0.557795,101520.0,101510.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1737993357337,0.557795,101520.0,101510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737993357740,0.557795,101520.0,101510.0,0.02402935]
["bitfinex-derivatives","BTCF0:USTF0",1737993358636,0.62562669,101520.0,101510.0,0.02402935]
["bitfinex-derivatives","BTCF0:USTF0",1737993359344,0.557795,101520.0,101510.0,0.02402935]
["bitfinex-derivatives","BTCF0:USTF0",1737993360337,0.62662669,101520.0,101510.0,0.02602935]
["bitfinex-derivatives","BTCF0:USTF0",1737993360537,0.67532669,101520.0,101510.0,0.02602935]
["bitfinex-derivatives","BTCF0:USTF0",1737993360738,1.03612669,101520.0,101510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737993361642,1.03612669,101520.0,101510.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1737993361643,0.968295,101520.0,101510.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1737993361843,0.968295,101520.0,101510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993362042,0.919595,101520.0,101510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993362541,0.98742669,101520.0,101510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993362738,0.919595,101520.0,101510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993362943,0.197995,101520.0,101510.0,0.63864569]
["bitfinex-derivatives","BTCF0:USTF0",1737993363241,0.001,101520.0,101510.0,0.63864569]
["bitfinex-derivatives","BTCF0:USTF0",1737993363440,0.001,101520.0,101510.0,0.210014]
["bitfinex-derivatives","BTCF0:USTF0",1737993363641,0.62662669,101520.0,101510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1737993364037,0.62662669,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993364237,0.49646338,101520.0,101500.0,0.1081953]
["bitfinex-derivatives","BTCF0:USTF0",1737993364442,0.58363169,101510.0,101490.0,0.00147763]
["bitfinex-derivatives","BTCF0:USTF0",1737993364639,0.197053,101490.0,101480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737993364835,0.197073,101480.0,101470.0,1.80289]
["bitfinex-derivatives","BTCF0:USTF0",1737993365036,0.557873,101480.0,101470.0,1.80289]
["bitfinex-derivatives","BTCF0:USTF0",1737993365236,0.557873,101480.0,101470.0,1.81099889]
["bitfinex-derivatives","BTCF0:USTF0",1737993366447,0.557873,101480.0,101470.0,0.06210889]
["bitfinex-derivatives","BTCF0:USTF0",1737993366641,0.65968165,101480.0,101470.0,0.00810889]
["bitfinex-derivatives","BTCF0:USTF0",1737993366845,0.197092,101470.0,101460.0,0.42346394]
["bitfinex-derivatives","BTCF0:USTF0",1737993367047,0.557892,101470.0,101460.0,1.72635294]
["bitfinex-derivatives","BTCF0:USTF0",1737993367352,0.65970065,101470.0,101460.0,0.17635294]
["bitfinex-derivatives","BTCF0:USTF0",1737993368945,0.65970065,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993369750,0.65970065,101470.0,101460.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993370144,0.66070065,101470.0,101460.0,0.01114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993370944,0.65970065,101470.0,101460.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1737993374254,0.197131,101450.0,101440.0,0.0014783]
["bitfinex-derivatives","BTCF0:USTF0",1737993374551,0.197131,101450.0,101440.0,0.3622783]
["bitfinex-derivatives","BTCF0:USTF0",1737993374756,0.557919,101460.0,101440.0,2.16122095]
["bitfinex-derivatives","BTCF0:USTF0",1737993375342,0.557919,101460.0,101450.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1737993375547,0.55806675,101460.0,101450.0,0.247731]
["bitfinex-derivatives","BTCF0:USTF0",1737993378254,0.55806675,101460.0,101450.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737993378559,0.55906675,101460.0,101450.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737993379661,0.55906675,101460.0,101450.0,0.26519503]
["bitfinex-derivatives","BTCF0:USTF0",1737993380655,0.55906675,101460.0,101450.0,0.06806403]
["bitfinex-derivatives","BTCF0:USTF0",1737993381063,0.55906675,101460.0,101450.0,0.26519503]
["bitfinex-derivatives","BTCF0:USTF0",1737993381266,0.6608754,101460.0,101450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737993382658,0.6598754,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737993383163,0.4627564,101460.0,101440.0,0.00162605]
["bitfinex-derivatives","BTCF0:USTF0",1737993383364,0.557931,101450.0,101440.0,0.00162605]
["bitfinex-derivatives","BTCF0:USTF0",1737993384058,0.557931,101450.0,101440.0,0.00983141]
["bitfinex-derivatives","BTCF0:USTF0",1737993385757,0.557931,101450.0,101440.0,0.01283141]
["bitfinex-derivatives","BTCF0:USTF0",1737993386362,0.197131,101450.0,101440.0,0.31279006]
["bitfinex-derivatives","BTCF0:USTF0",1737993386561,0.55806475,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737993386960,0.197131,101450.0,101440.0,0.57177141]
["bitfinex-derivatives","BTCF0:USTF0",1737993387162,0.36094775,101460.0,101440.0,1.87463141]
["bitfinex-derivatives","BTCF0:USTF0",1737993387366,0.55807175,101460.0,101450.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1737993389468,0.19727175,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737993389656,0.00014775,101460.0,101450.0,0.62582243]
["bitfinex-derivatives","BTCF0:USTF0",1737993390062,0.00014775,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737993390261,0.19725875,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737993390467,0.26515018,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993390666,0.19725875,101460.0,101450.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1737993391263,0.19725875,101460.0,101450.0,0.558931]
["bitfinex-derivatives","BTCF0:USTF0",1737993391659,0.19725875,101460.0,101450.0,0.62682243]
["bitfinex-derivatives","BTCF0:USTF0",1737993392165,0.19725875,101460.0,101450.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1737993393668,0.19725875,101460.0,101450.0,0.62982243]
["bitfinex-derivatives","BTCF0:USTF0",1737993394170,0.19725875,101460.0,101450.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1737993395262,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993397259,0.69384161,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993397473,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993398374,0.19725875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993398560,0.55805875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993399875,0.19725875,101460.0,101450.0,0.26902243]
["bitfinex-derivatives","BTCF0:USTF0",1737993400082,0.19725875,101460.0,101450.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737993401864,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993402064,0.26515018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993402471,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993402671,0.26515018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993403277,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993403975,0.55805875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993404176,0.19725875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993404576,0.55805875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993404772,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993405278,0.55805875,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993405478,0.19725875,101460.0,101450.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737993406078,0.55805875,101460.0,101450.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1737993406285,0.55805875,101460.0,101450.0,1.70947899]
["bitfinex-derivatives","BTCF0:USTF0",1737993406682,0.19725875,101460.0,101450.0,0.20947899]
["bitfinex-derivatives","BTCF0:USTF0",1737993406984,0.62595018,101460.0,101450.0,0.01234799]
["bitfinex-derivatives","BTCF0:USTF0",1737993407576,0.62595018,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993409181,0.49673061,101460.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993409396,0.57539143,101450.0,101420.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1737993409573,0.55797,101430.0,101420.0,1.50147897]
["bitfinex-derivatives","BTCF0:USTF0",1737993410179,0.55797,101430.0,101420.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1737993410385,0.55797,101430.0,101420.0,0.00014597]
["bitfinex-derivatives","BTCF0:USTF0",1737993411287,0.197189,101420.0,101410.0,0.40899391]
["bitfinex-derivatives","BTCF0:USTF0",1737993411473,0.67438043,101420.0,101410.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993411672,0.67438043,101420.0,101410.0,1.50009848]
["bitfinex-derivatives","BTCF0:USTF0",1737993412284,0.77728043,101420.0,101410.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993412584,0.77728043,101420.0,101410.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1737993412784,0.77728043,101420.0,101410.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993413181,0.77828043,101420.0,101410.0,0.00809848]
["bitfinex-derivatives","BTCF0:USTF0",1737993414886,0.197209,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993415082,0.197248,101390.0,101380.0,1.59857955]
["bitfinex-derivatives","BTCF0:USTF0",1737993415274,0.197248,101390.0,101380.0,0.1072022]
["bitfinex-derivatives","BTCF0:USTF0",1737993415479,0.20503015,101390.0,101380.0,0.1072022]
["bitfinex-derivatives","BTCF0:USTF0",1737993417278,0.20603015,101390.0,101380.0,0.1092022]
["bitfinex-derivatives","BTCF0:USTF0",1737993417586,0.20603015,101390.0,101380.0,0.10772265]
["bitfinex-derivatives","BTCF0:USTF0",1737993417887,0.56683015,101390.0,101380.0,0.10772265]
["bitfinex-derivatives","BTCF0:USTF0",1737993418076,0.63472158,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993418277,0.78772158,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737993418688,0.78772158,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993423085,0.68582158,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993423385,0.27392158,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993423782,0.20603015,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993423984,0.00878215,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993424380,0.27392158,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993424778,0.26613943,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993425785,0.001,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993425992,0.001,101390.0,101380.0,0.63095843]
["bitfinex-derivatives","BTCF0:USTF0",1737993430485,0.198248,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993431195,0.21381077,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993432593,0.57461077,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993432990,0.21381077,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993434096,0.57461077,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993434784,0.57461077,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993435191,0.21381077,101390.0,101380.0,0.202267]
["bitfinex-derivatives","BTCF0:USTF0",1737993435690,0.57461077,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993436202,0.6425022,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993436401,0.6933022,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737993436602,0.197286,101370.0,101360.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737993436906,0.197306,101360.0,101350.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1737993437093,0.47949143,101360.0,101340.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737993437292,0.558125,101350.0,101340.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737993437804,0.58148221,101350.0,101340.0,0.01052998]
["bitfinex-derivatives","BTCF0:USTF0",1737993438002,0.58148221,101350.0,101340.0,0.00147937]
["bitfinex-derivatives","BTCF0:USTF0",1737993439098,0.58148221,101350.0,101340.0,0.19882437]
["bitfinex-derivatives","BTCF0:USTF0",1737993439297,0.58148221,101350.0,101340.0,0.2667158]
["bitfinex-derivatives","BTCF0:USTF0",1737993439502,0.58248221,101350.0,101340.0,0.2677158]
["bitfinex-derivatives","BTCF0:USTF0",1737993439894,0.58248221,101350.0,101340.0,0.19982437]
["bitfinex-derivatives","BTCF0:USTF0",1737993440602,0.58248221,101350.0,101340.0,0.20282437]
["bitfinex-derivatives","BTCF0:USTF0",1737993442098,0.58248221,101350.0,101340.0,0.00547937]
["bitfinex-derivatives","BTCF0:USTF0",1737993442302,0.52094007,101350.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993442604,0.42869143,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993442908,0.68061252,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993443101,0.61272109,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993443307,0.68061252,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993443493,0.68061252,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737993443700,0.68061252,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737993444104,0.68161252,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1737993444705,0.68161252,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993445108,0.84760395,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993447407,0.85639568,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993450001,0.78850425,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993450800,0.61372109,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993451000,0.00014775,101320.0,101300.0,0.53169143]
["bitfinex-derivatives","BTCF0:USTF0",1737993451205,0.19753175,101320.0,101310.0,0.292303]
["bitfinex-derivatives","BTCF0:USTF0",1737993451401,0.00014775,101320.0,101310.0,0.292303]
["bitfinex-derivatives","BTCF0:USTF0",1737993452009,0.00014775,101320.0,101310.0,0.653103]
["bitfinex-derivatives","BTCF0:USTF0",1737993452213,0.00014775,101320.0,101310.0,0.72099443]
["bitfinex-derivatives","BTCF0:USTF0",1737993452519,0.3608,101330.0,101320.0,0.197381]
["bitfinex-derivatives","BTCF0:USTF0",1737993452718,0.3608,101330.0,101320.0,0.31247243]
["bitfinex-derivatives","BTCF0:USTF0",1737993453219,0.55964427,101340.0,101320.0,0.31247243]
["bitfinex-derivatives","BTCF0:USTF0",1737993453518,0.61818408,101340.0,101320.0,0.31262018]
["bitfinex-derivatives","BTCF0:USTF0",1737993453717,0.61818408,101340.0,101320.0,0.67342018]
["bitfinex-derivatives","BTCF0:USTF0",1737993453718,0.001,101330.0,101320.0,0.67342018]
["bitfinex-derivatives","BTCF0:USTF0",1737993454211,0.559164,101330.0,101320.0,0.31262018]
["bitfinex-derivatives","BTCF0:USTF0",1737993454515,0.56205988,101330.0,101320.0,0.04734775]
["bitfinex-derivatives","BTCF0:USTF0",1737993456113,0.56205988,101330.0,101320.0,0.04834775]
["bitfinex-derivatives","BTCF0:USTF0",1737993457219,0.56205988,101330.0,101320.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993457419,0.56205988,101330.0,101320.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1737993457620,0.66418733,101330.0,101320.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993457808,0.66418733,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993458418,0.56205988,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993459821,0.66418733,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1737993461020,0.66418733,101330.0,101320.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993461213,0.56305988,101330.0,101320.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993461414,0.66518733,101330.0,101320.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993461915,0.66518733,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993462115,0.66618733,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993464222,0.67503275,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993467627,0.5729053,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993467926,0.56405988,101330.0,101320.0,0.19753175]
["bitfinex-derivatives","BTCF0:USTF0",1737993468327,0.560164,101330.0,101320.0,0.24493175]
["bitfinex-derivatives","BTCF0:USTF0",1737993468527,0.62245194,101330.0,101320.0,0.24493175]
["bitfinex-derivatives","BTCF0:USTF0",1737993469326,0.62245194,101330.0,101320.0,0.04754775]
["bitfinex-derivatives","BTCF0:USTF0",1737993469834,0.62245194,101330.0,101320.0,0.24493175]
["bitfinex-derivatives","BTCF0:USTF0",1737993470020,0.42508794,101330.0,101320.0,0.24493175]
["bitfinex-derivatives","BTCF0:USTF0",1737993470226,0.06428794,101330.0,101320.0,0.60573175]
["bitfinex-derivatives","BTCF0:USTF0",1737993471832,0.26165194,101330.0,101320.0,0.60573175]
["bitfinex-derivatives","BTCF0:USTF0",1737993472039,0.06428794,101330.0,101320.0,0.60573175]
["bitfinex-derivatives","BTCF0:USTF0",1737993473143,0.26165194,101330.0,101320.0,0.60573175]
["bitfinex-derivatives","BTCF0:USTF0",1737993473441,0.26165194,101330.0,101320.0,0.2537436]
["bitfinex-derivatives","BTCF0:USTF0",1737993473934,0.199364,101330.0,101320.0,0.2537436]
["bitfinex-derivatives","BTCF0:USTF0",1737993474135,0.199364,101330.0,101320.0,0.6145436]
["bitfinex-derivatives","BTCF0:USTF0",1737993474536,0.199364,101330.0,101320.0,0.6826122]
["bitfinex-derivatives","BTCF0:USTF0",1737993474733,0.199364,101330.0,101320.0,0.3218122]
["bitfinex-derivatives","BTCF0:USTF0",1737993474934,0.560164,101330.0,101320.0,0.0563596]
["bitfinex-derivatives","BTCF0:USTF0",1737993475836,0.6282326,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993476032,0.197403,101310.0,101300.0,0.682887]
["bitfinex-derivatives","BTCF0:USTF0",1737993476236,0.197403,101310.0,101300.0,0.3654856]
["bitfinex-derivatives","BTCF0:USTF0",1737993476835,0.197403,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737993477238,0.198403,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737993477438,0.198403,101310.0,101300.0,0.10966531]
["bitfinex-derivatives","BTCF0:USTF0",1737993478443,0.1981354,101310.0,101300.0,0.10966531]
["bitfinex-derivatives","BTCF0:USTF0",1737993478745,0.5589354,101310.0,101300.0,0.10966531]
["bitfinex-derivatives","BTCF0:USTF0",1737993479439,0.6368107,101310.0,101300.0,0.11166531]
["bitfinex-derivatives","BTCF0:USTF0",1737993479745,0.6368107,101310.0,101300.0,0.30908831]
["bitfinex-derivatives","BTCF0:USTF0",1737993480342,0.0788753,101310.0,101300.0,0.73795691]
["bitfinex-derivatives","BTCF0:USTF0",1737993480646,0.001,101310.0,101300.0,0.73795691]
["bitfinex-derivatives","BTCF0:USTF0",1737993481038,0.198403,101310.0,101300.0,0.73795691]
["bitfinex-derivatives","BTCF0:USTF0",1737993481842,0.198403,101310.0,101300.0,2.23795691]
["bitfinex-derivatives","BTCF0:USTF0",1737993483138,0.198403,101310.0,101300.0,2.26262691]
["bitfinex-derivatives","BTCF0:USTF0",1737993484350,0.198403,101310.0,101300.0,2.23795691]
["bitfinex-derivatives","BTCF0:USTF0",1737993484745,0.559203,101310.0,101300.0,1.87715691]
["bitfinex-derivatives","BTCF0:USTF0",1737993484945,0.559203,101310.0,101300.0,1.61166531]
["bitfinex-derivatives","BTCF0:USTF0",1737993485449,0.559203,101310.0,101300.0,0.11166531]
["bitfinex-derivatives","BTCF0:USTF0",1737993486452,0.7051469,101310.0,101300.0,0.11166531]
["bitfinex-derivatives","BTCF0:USTF0",1737993486656,0.8061469,101310.0,101300.0,0.11166531]
["bitfinex-derivatives","BTCF0:USTF0",1737993487045,0.8061469,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993487652,0.7380783,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993488057,0.8061469,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993489050,0.7380783,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993489753,1.1669469,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993493553,1.17612304,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737993501368,0.197423,101300.0,101290.0,0.00900305]
["bitfinex-derivatives","BTCF0:USTF0",1737993501666,0.197442,101290.0,101280.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1737993501866,0.558242,101290.0,101280.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1737993502169,0.64391482,101290.0,101280.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1737993502766,0.64391482,101290.0,101280.0,0.10536054]
["bitfinex-derivatives","BTCF0:USTF0",1737993503968,0.64491482,101290.0,101280.0,0.10536054]
["bitfinex-derivatives","BTCF0:USTF0",1737993505064,0.64591482,101290.0,101280.0,0.11336054]
["bitfinex-derivatives","BTCF0:USTF0",1737993512571,0.64491482,101290.0,101280.0,0.10836054]
["bitfinex-derivatives","BTCF0:USTF0",1737993513474,0.64391482,101290.0,101280.0,0.10836054]
["bitfinex-derivatives","BTCF0:USTF0",1737993513673,0.28411482,101290.0,101280.0,0.37389114]
["bitfinex-derivatives","BTCF0:USTF0",1737993513866,0.28411482,101290.0,101280.0,0.80275974]
["bitfinex-derivatives","BTCF0:USTF0",1737993513867,0.001,101290.0,101280.0,0.80275974]
["bitfinex-derivatives","BTCF0:USTF0",1737993514176,0.3608,101310.0,101280.0,0.65466174]
["bitfinex-derivatives","BTCF0:USTF0",1737993514376,0.3608,101310.0,101300.0,0.2654916]
["bitfinex-derivatives","BTCF0:USTF0",1737993514872,0.73818227,101330.0,101300.0,0.4288686]
["bitfinex-derivatives","BTCF0:USTF0",1737993515072,0.73818227,101330.0,101320.0,0.2654526]
["bitfinex-derivatives","BTCF0:USTF0",1737993515073,0.37738227,101330.0,101320.0,0.2654526]
["bitfinex-derivatives","BTCF0:USTF0",1737993515566,0.57474627,101330.0,101320.0,0.3143526]
["bitfinex-derivatives","BTCF0:USTF0",1737993515766,0.57474627,101330.0,101320.0,0.246284]
["bitfinex-derivatives","BTCF0:USTF0",1737993516970,0.93554627,101330.0,101320.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1737993517166,0.197384,101320.0,101310.0,1.79344375]
["bitfinex-derivatives","BTCF0:USTF0",1737993517373,0.6262526,101320.0,101310.0,0.09604775]
["bitfinex-derivatives","BTCF0:USTF0",1737993517677,0.63404551,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993518478,0.56597691,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993518779,0.56597691,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993522878,0.63404551,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993523073,0.56597691,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993523271,0.61507691,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993523472,0.62449702,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993525687,0.67179702,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993527694,0.73986562,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993528391,0.67179702,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993531282,1.03259702,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993531483,1.10066562,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993532488,1.03259702,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993536391,1.10066562,101320.0,101310.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993536694,0.197442,101290.0,101280.0,0.3600056]
["bitfinex-derivatives","BTCF0:USTF0",1737993536992,0.558242,101290.0,101280.0,0.4038056]
["bitfinex-derivatives","BTCF0:USTF0",1737993537191,0.197442,101290.0,101280.0,1.9038056]
["bitfinex-derivatives","BTCF0:USTF0",1737993537793,0.198442,101290.0,101280.0,1.9128056]
["bitfinex-derivatives","BTCF0:USTF0",1737993537998,0.198442,101290.0,101280.0,1.92218587]
["bitfinex-derivatives","BTCF0:USTF0",1737993538198,0.199442,101290.0,101280.0,1.93018587]
["bitfinex-derivatives","BTCF0:USTF0",1737993538398,0.002,101290.0,101280.0,1.93018587]
["bitfinex-derivatives","BTCF0:USTF0",1737993539285,0.199442,101290.0,101280.0,1.93018587]
["bitfinex-derivatives","BTCF0:USTF0",1737993539485,0.002,101290.0,101280.0,2.29098587]
["bitfinex-derivatives","BTCF0:USTF0",1737993539690,0.654593,101320.0,101300.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737993539990,0.6399661,101320.0,101300.0,0.6262786]
["bitfinex-derivatives","BTCF0:USTF0",1737993540396,0.6399661,101320.0,101300.0,1.9288686]
["bitfinex-derivatives","BTCF0:USTF0",1737993540598,0.6399661,101320.0,101310.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737993540989,0.6399661,101320.0,101300.0,1.92901635]
["bitfinex-derivatives","BTCF0:USTF0",1737993541188,0.6399661,101320.0,101310.0,0.197403]
["bitfinex-derivatives","BTCF0:USTF0",1737993541599,0.0817731,101320.0,101310.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1737993541898,0.2791571,101320.0,101310.0,0.3571716]
["bitfinex-derivatives","BTCF0:USTF0",1737993542297,0.2791571,101320.0,101310.0,0.3581716]
["bitfinex-derivatives","BTCF0:USTF0",1737993542486,0.6399571,101320.0,101310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737993542693,0.6399571,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993542896,0.6399571,101320.0,101310.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1737993543401,0.6399571,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993543996,0.7080257,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993545298,0.7080257,101320.0,101280.0,0.093981]
["bitfinex-derivatives","BTCF0:USTF0",1737993545299,0.5599887,101320.0,101280.0,0.093981]
["bitfinex-derivatives","BTCF0:USTF0",1737993545491,0.919042,101290.0,101280.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1737993545900,0.97533771,101290.0,101280.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1737993546289,0.197462,101280.0,101260.0,0.242392]
["bitfinex-derivatives","BTCF0:USTF0",1737993546494,0.6263306,101280.0,101260.0,0.25180297]
["bitfinex-derivatives","BTCF0:USTF0",1737993546698,0.65173428,101280.0,101260.0,0.31987157]
["bitfinex-derivatives","BTCF0:USTF0",1737993547003,0.65173428,101280.0,101260.0,1.81987157]
["bitfinex-derivatives","BTCF0:USTF0",1737993547501,0.65173428,101280.0,101270.0,0.0680686]
["bitfinex-derivatives","BTCF0:USTF0",1737993548096,0.197481,101270.0,101260.0,1.81987157]
["bitfinex-derivatives","BTCF0:USTF0",1737993548297,0.558281,101270.0,101260.0,1.82387157]
["bitfinex-derivatives","BTCF0:USTF0",1737993548498,0.57387721,101270.0,101260.0,1.51341097]
["bitfinex-derivatives","BTCF0:USTF0",1737993548711,0.57387721,101270.0,101260.0,1.50941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993548896,0.57387721,101270.0,101260.0,1.57747957]
["bitfinex-derivatives","BTCF0:USTF0",1737993549204,0.57387721,101270.0,101260.0,1.58647957]
["bitfinex-derivatives","BTCF0:USTF0",1737993550005,0.57387721,101270.0,101260.0,1.78398057]
["bitfinex-derivatives","BTCF0:USTF0",1737993550299,0.57387721,101270.0,101260.0,1.77798057]
["bitfinex-derivatives","BTCF0:USTF0",1737993550500,0.57487721,101270.0,101260.0,1.78498057]
["bitfinex-derivatives","BTCF0:USTF0",1737993550711,0.57487721,101270.0,101260.0,1.51941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993551796,0.57487721,101270.0,101260.0,1.71691197]
["bitfinex-derivatives","BTCF0:USTF0",1737993552193,0.57487721,101270.0,101260.0,1.51941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993554310,0.21407721,101270.0,101260.0,1.51941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993555803,0.57487721,101270.0,101260.0,1.51941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993559513,0.64294581,101270.0,101260.0,0.01941097]
["bitfinex-derivatives","BTCF0:USTF0",1737993559817,0.197501,101260.0,101250.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1737993560016,0.605601,101260.0,101250.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1737993560215,0.19752,101250.0,101240.0,0.03541344]
["bitfinex-derivatives","BTCF0:USTF0",1737993560509,0.6263886,101250.0,101230.0,0.333757]
["bitfinex-derivatives","BTCF0:USTF0",1737993560714,0.3608,101240.0,101230.0,1.9018256]
["bitfinex-derivatives","BTCF0:USTF0",1737993561214,0.4690455,101240.0,101230.0,1.9018256]
["bitfinex-derivatives","BTCF0:USTF0",1737993561417,0.6665855,101240.0,101230.0,1.9018256]
["bitfinex-derivatives","BTCF0:USTF0",1737993561916,0.6665855,101240.0,101230.0,1.91151383]
["bitfinex-derivatives","BTCF0:USTF0",1737993562907,0.4690455,101240.0,101230.0,1.91151383]
["bitfinex-derivatives","BTCF0:USTF0",1737993563407,0.4700455,101240.0,101230.0,1.91151383]
["bitfinex-derivatives","BTCF0:USTF0",1737993563812,0.4700455,101240.0,101230.0,1.91351383]
["bitfinex-derivatives","BTCF0:USTF0",1737993564214,0.6675855,101240.0,101230.0,1.91351383]
["bitfinex-derivatives","BTCF0:USTF0",1737993565115,0.1092455,101240.0,101230.0,1.91351383]
["bitfinex-derivatives","BTCF0:USTF0",1737993565317,0.1092455,101240.0,101230.0,2.27431383]
["bitfinex-derivatives","BTCF0:USTF0",1737993567615,0.3067855,101240.0,101230.0,2.27431383]
["bitfinex-derivatives","BTCF0:USTF0",1737993568624,0.1092455,101240.0,101230.0,2.27431383]
["bitfinex-derivatives","BTCF0:USTF0",1737993569030,0.001,101240.0,101230.0,2.27431383]
["bitfinex-derivatives","BTCF0:USTF0",1737993570624,0.55845875,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737993571123,0.67084056,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737993572124,0.73890916,101260.0,101250.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1737993572320,0.54139816,101260.0,101240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737993572626,0.19752,101250.0,101240.0,1.697531]
["bitfinex-derivatives","BTCF0:USTF0",1737993573017,0.57061251,101250.0,101240.0,1.697531]
["bitfinex-derivatives","BTCF0:USTF0",1737993573225,0.20981251,101250.0,101240.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1737993573420,0.57061251,101250.0,101240.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1737993574524,0.57061251,101250.0,101240.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1737993574722,0.57061251,101250.0,101240.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1737993575028,0.63868111,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993575326,0.63868111,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993575527,0.63868111,101250.0,101240.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737993578621,0.57061251,101250.0,101240.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737993578828,0.57061251,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993583026,0.6479797,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993584734,0.5799111,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993585335,0.5799111,101250.0,101240.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737993585534,0.197559,101230.0,101220.0,1.697578]
["bitfinex-derivatives","BTCF0:USTF0",1737993585734,0.197579,101220.0,101210.0,0.31377794]
["bitfinex-derivatives","BTCF0:USTF0",1737993586030,0.558379,101220.0,101210.0,0.35714654]
["bitfinex-derivatives","BTCF0:USTF0",1737993586234,0.66226645,101220.0,101210.0,0.00943061]
["bitfinex-derivatives","BTCF0:USTF0",1737993586534,0.59420685,101220.0,101210.0,0.2656666]
["bitfinex-derivatives","BTCF0:USTF0",1737993586727,0.23340685,101220.0,101210.0,0.2656666]
["bitfinex-derivatives","BTCF0:USTF0",1737993587124,0.59420685,101220.0,101210.0,0.2656666]
["bitfinex-derivatives","BTCF0:USTF0",1737993587327,0.59420685,101220.0,101210.0,0.197598]
["bitfinex-derivatives","BTCF0:USTF0",1737993588136,0.66227545,101220.0,101200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737993588339,0.66227545,101220.0,101200.0,1.797612]
["bitfinex-derivatives","BTCF0:USTF0",1737993588634,0.59420685,101220.0,101200.0,1.8656806]
["bitfinex-derivatives","BTCF0:USTF0",1737993589029,0.59420685,101220.0,101200.0,2.2359491]
["bitfinex-derivatives","BTCF0:USTF0",1737993589230,0.197598,101210.0,101200.0,2.2359491]
["bitfinex-derivatives","BTCF0:USTF0",1737993589737,0.30745357,101210.0,101200.0,2.1678805]
["bitfinex-derivatives","BTCF0:USTF0",1737993590134,0.30745357,101210.0,101200.0,2.2359491]
["bitfinex-derivatives","BTCF0:USTF0",1737993591432,0.30745357,101210.0,101200.0,1.8751491]
["bitfinex-derivatives","BTCF0:USTF0",1737993591637,0.30745357,101210.0,101200.0,2.2359491]
["bitfinex-derivatives","BTCF0:USTF0",1737993592032,0.30745357,101210.0,101200.0,2.2369491]
["bitfinex-derivatives","BTCF0:USTF0",1737993593032,0.30745357,101210.0,101200.0,1.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1737993593233,0.30745357,101210.0,101200.0,2.2369491]
["bitfinex-derivatives","BTCF0:USTF0",1737993594042,0.30745357,101210.0,101200.0,1.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1737993594339,0.30745357,101210.0,101200.0,2.2369491]
["bitfinex-derivatives","BTCF0:USTF0",1737993594933,0.30745357,101210.0,101200.0,1.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1737993595130,0.30745357,101210.0,101200.0,2.2369491]
["bitfinex-derivatives","BTCF0:USTF0",1737993595338,0.30745357,101210.0,101200.0,1.8761491]
["bitfinex-derivatives","BTCF0:USTF0",1737993595547,0.73632217,101210.0,101200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737993595837,0.30745357,101210.0,101200.0,0.1690686]
["bitfinex-derivatives","BTCF0:USTF0",1737993596037,0.41034375,101220.0,101200.0,0.5298686]
["bitfinex-derivatives","BTCF0:USTF0",1737993596038,0.36094775,101220.0,101200.0,0.5298686]
["bitfinex-derivatives","BTCF0:USTF0",1737993596228,0.197548,101240.0,101210.0,0.4969372]
["bitfinex-derivatives","BTCF0:USTF0",1737993596435,0.602232,101250.0,101240.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737993596737,0.62656564,101250.0,101240.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737993597435,0.69463424,101250.0,101230.0,0.19769875]
["bitfinex-derivatives","BTCF0:USTF0",1737993597637,0.19754,101240.0,101230.0,0.19769875]
["bitfinex-derivatives","BTCF0:USTF0",1737993598151,0.30568591,101240.0,101230.0,0.19769875]
["bitfinex-derivatives","BTCF0:USTF0",1737993598328,0.30568591,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993598534,0.82675451,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993598735,0.83375451,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993600652,0.76868591,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993605947,0.68575703,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993608242,0.47894591,101240.0,101230.0,0.19770675]
["bitfinex-derivatives","BTCF0:USTF0",1737993608444,0.56834,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993608743,0.68021731,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993608947,0.72641731,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993609149,0.72641731,101240.0,101230.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993609352,0.197575,101230.0,101210.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1737993609549,0.3608,101230.0,101210.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1737993609855,0.558379,101220.0,101210.0,1.6334]
["bitfinex-derivatives","BTCF0:USTF0",1737993610244,0.10522254,101220.0,101210.0,1.830999]
["bitfinex-derivatives","BTCF0:USTF0",1737993610447,0.55851575,101230.0,101210.0,1.76982756]
["bitfinex-derivatives","BTCF0:USTF0",1737993610645,0.00014775,101230.0,101220.0,0.69480656]
["bitfinex-derivatives","BTCF0:USTF0",1737993611151,0.31436,101250.0,101230.0,0.06821378]
["bitfinex-derivatives","BTCF0:USTF0",1737993611343,0.3608,101210.0,101140.0,0.06821378]
["bitfinex-derivatives","BTCF0:USTF0",1737993611544,0.06821378,101150.0,101140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1737993611749,0.62672978,101150.0,101140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1737993611944,0.73316209,101150.0,101140.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1737993612145,0.58487709,101150.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993612348,0.73316609,101150.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993612655,0.06821378,101140.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993612952,0.17239822,101140.0,101130.0,0.41404226]
["bitfinex-derivatives","BTCF0:USTF0",1737993613353,0.197719,101150.0,101130.0,1.04081104]
["bitfinex-derivatives","BTCF0:USTF0",1737993613542,0.47536153,101160.0,101130.0,0.84305604]
["bitfinex-derivatives","BTCF0:USTF0",1737993613750,0.66559637,101150.0,101130.0,0.84305604]
["bitfinex-derivatives","BTCF0:USTF0",1737993613950,0.197724,101150.0,101130.0,0.84305604]
["bitfinex-derivatives","BTCF0:USTF0",1737993614145,0.40714775,101160.0,101140.0,0.06821378]
["bitfinex-derivatives","BTCF0:USTF0",1737993614349,0.00014775,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993614553,0.197621,101200.0,101180.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1737993614764,0.197606,101210.0,101190.0,1.02156879]
["bitfinex-derivatives","BTCF0:USTF0",1737993614956,0.197606,101210.0,101200.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737993615148,0.197606,101210.0,101190.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1737993615149,0.42695248,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993615456,0.197638,101190.0,101180.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737993615647,0.558438,101190.0,101180.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737993615849,0.197677,101170.0,101160.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737993616255,0.21330753,101170.0,101160.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1737993616656,0.21330753,101170.0,101160.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1737993616962,0.01563053,101170.0,101160.0,0.70693579]
["bitfinex-derivatives","BTCF0:USTF0",1737993617260,0.00014775,101180.0,101170.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737993617460,0.00014775,101180.0,101170.0,0.70441679]
["bitfinex-derivatives","BTCF0:USTF0",1737993617655,0.27567955,101180.0,101170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737993617858,0.63647955,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993619369,0.63747955,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993620162,0.68077955,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993620362,0.68377955,101180.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993620563,0.197693,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993620763,0.197696,101160.0,101150.0,0.04564775]
["bitfinex-derivatives","BTCF0:USTF0",1737993620960,0.601496,101160.0,101150.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993621169,0.60931358,101160.0,101150.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993621471,0.81395737,101160.0,101120.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1737993621657,0.197774,101120.0,101110.0,0.46313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993622163,0.3081945,101120.0,101110.0,1.96313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993622871,0.1104205,101120.0,101110.0,1.96313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993623065,0.3081945,101120.0,101110.0,1.96313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993623965,0.1104205,101120.0,101110.0,2.16093379]
["bitfinex-derivatives","BTCF0:USTF0",1737993624759,0.19790575,101130.0,101110.0,2.16093379]
["bitfinex-derivatives","BTCF0:USTF0",1737993624965,0.19790575,101130.0,101120.0,0.70681379]
["bitfinex-derivatives","BTCF0:USTF0",1737993625265,0.30998373,101130.0,101120.0,0.70681379]
["bitfinex-derivatives","BTCF0:USTF0",1737993625873,0.30998373,101130.0,101120.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1737993626066,0.31098373,101130.0,101120.0,0.50903979]
["bitfinex-derivatives","BTCF0:USTF0",1737993626364,0.11322573,101130.0,101110.0,2.16145279]
["bitfinex-derivatives","BTCF0:USTF0",1737993626565,0.31098073,101130.0,101120.0,0.10233979]
["bitfinex-derivatives","BTCF0:USTF0",1737993626761,0.31398073,101130.0,101120.0,0.46313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993627271,0.31098073,101130.0,101120.0,0.66091379]
["bitfinex-derivatives","BTCF0:USTF0",1737993627473,0.31298073,101130.0,101120.0,2.16191379]
["bitfinex-derivatives","BTCF0:USTF0",1737993627871,0.11222573,101130.0,101120.0,2.16191379]
["bitfinex-derivatives","BTCF0:USTF0",1737993628072,0.197719,101150.0,101120.0,2.36647958]
["bitfinex-derivatives","BTCF0:USTF0",1737993628275,0.197719,101150.0,101140.0,0.10233979]
["bitfinex-derivatives","BTCF0:USTF0",1737993628576,0.197719,101150.0,101140.0,0.46313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993628764,0.29513871,101150.0,101140.0,0.46313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993628970,0.29513871,101150.0,101140.0,0.66087479]
["bitfinex-derivatives","BTCF0:USTF0",1737993629272,0.29513871,101150.0,101140.0,0.70267479]
["bitfinex-derivatives","BTCF0:USTF0",1737993629965,0.09741971,101150.0,101130.0,0.55128754]
["bitfinex-derivatives","BTCF0:USTF0",1737993630278,0.46313979,101140.0,101120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737993630575,0.197755,101130.0,101110.0,1.52472]
["bitfinex-derivatives","BTCF0:USTF0",1737993630770,0.001,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993630964,0.001,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993630965,0.197774,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993631171,0.197774,101120.0,101110.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737993631370,0.21341766,101120.0,101110.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1737993631575,0.21341766,101120.0,101110.0,2.058594]
["bitfinex-derivatives","BTCF0:USTF0",1737993631778,0.21341766,101120.0,101110.0,2.16093379]
["bitfinex-derivatives","BTCF0:USTF0",1737993632275,0.197794,101110.0,101100.0,0.77088953]
["bitfinex-derivatives","BTCF0:USTF0",1737993632780,0.30541207,101110.0,101100.0,2.27088953]
["bitfinex-derivatives","BTCF0:USTF0",1737993632972,0.10761807,101110.0,101100.0,2.27088953]
["bitfinex-derivatives","BTCF0:USTF0",1737993633572,0.10761807,101110.0,101100.0,2.27288953]
["bitfinex-derivatives","BTCF0:USTF0",1737993634884,0.30541207,101110.0,101100.0,2.27288953]
["bitfinex-derivatives","BTCF0:USTF0",1737993635070,0.10761807,101110.0,101100.0,2.27315292]
["bitfinex-derivatives","BTCF0:USTF0",1737993635471,0.197774,101120.0,101110.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1737993635679,0.197774,101120.0,101110.0,0.66091579]
["bitfinex-derivatives","BTCF0:USTF0",1737993635881,0.2110423,101120.0,101110.0,0.66091579]
["bitfinex-derivatives","BTCF0:USTF0",1737993636077,0.0132683,101120.0,101110.0,2.16091579]
["bitfinex-derivatives","BTCF0:USTF0",1737993636380,0.19774,101140.0,101130.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737993636586,0.19774,101140.0,101130.0,0.66087579]
["bitfinex-derivatives","BTCF0:USTF0",1737993636777,0.20318454,101140.0,101130.0,0.66087579]
["bitfinex-derivatives","BTCF0:USTF0",1737993637780,0.20718454,101140.0,101130.0,0.46313979]
["bitfinex-derivatives","BTCF0:USTF0",1737993637980,0.197755,101130.0,101120.0,0.19791375]
["bitfinex-derivatives","BTCF0:USTF0",1737993638184,0.197755,101130.0,101120.0,0.66105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993638377,0.242055,101130.0,101120.0,0.66105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993638579,0.24749954,101130.0,101120.0,0.66105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993639079,0.24749954,101130.0,101120.0,0.30025354]
["bitfinex-derivatives","BTCF0:USTF0",1737993639279,0.24749954,101130.0,101120.0,2.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993639478,0.24749954,101130.0,101120.0,1.80025354]
["bitfinex-derivatives","BTCF0:USTF0",1737993639777,0.24749954,101130.0,101120.0,2.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993640177,0.00544454,101130.0,101120.0,2.26339333]
["bitfinex-derivatives","BTCF0:USTF0",1737993640778,0.00544454,101130.0,101120.0,2.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993641181,0.20319954,101130.0,101120.0,2.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1737993641581,0.20319954,101130.0,101120.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993641776,0.60389954,101130.0,101120.0,0.10241526]
["bitfinex-derivatives","BTCF0:USTF0",1737993642076,0.24309954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993642481,0.24309954,101130.0,101120.0,0.66398926]
["bitfinex-derivatives","BTCF0:USTF0",1737993642983,0.20719954,101130.0,101120.0,0.66098926]
["bitfinex-derivatives","BTCF0:USTF0",1737993643184,0.24709954,101130.0,101120.0,0.66098926]
["bitfinex-derivatives","BTCF0:USTF0",1737993643392,0.24709954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993643978,0.24309954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993644181,0.24709954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993644579,0.24709954,101130.0,101120.0,0.10241526]
["bitfinex-derivatives","BTCF0:USTF0",1737993644891,0.24709954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993645694,0.24309954,101130.0,101120.0,0.36087547]
["bitfinex-derivatives","BTCF0:USTF0",1737993645883,0.24709954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993646785,0.24809954,101130.0,101120.0,0.46321526]
["bitfinex-derivatives","BTCF0:USTF0",1737993649201,0.60889954,101130.0,101120.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993649791,0.60889954,101130.0,101120.0,0.10241526]
["bitfinex-derivatives","BTCF0:USTF0",1737993650093,0.60889954,101130.0,101120.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993652597,0.60889954,101130.0,101120.0,0.00142909]
["bitfinex-derivatives","BTCF0:USTF0",1737993654797,0.197794,101110.0,101100.0,2.07319417]
["bitfinex-derivatives","BTCF0:USTF0",1737993655303,0.21344308,101110.0,101100.0,2.07319417]
["bitfinex-derivatives","BTCF0:USTF0",1737993655691,0.21344308,101110.0,101100.0,2.06340318]
["bitfinex-derivatives","BTCF0:USTF0",1737993655889,0.21344308,101110.0,101100.0,2.06640318]
["bitfinex-derivatives","BTCF0:USTF0",1737993656685,0.21344308,101110.0,101100.0,2.03243065]
["bitfinex-derivatives","BTCF0:USTF0",1737993657198,0.21344308,101110.0,101100.0,2.03443065]
["bitfinex-derivatives","BTCF0:USTF0",1737993657895,0.01564908,101110.0,101100.0,2.23375241]
["bitfinex-derivatives","BTCF0:USTF0",1737993658202,0.00014775,101120.0,101110.0,0.197794]
["bitfinex-derivatives","BTCF0:USTF0",1737993658503,0.00167944,101120.0,101110.0,0.66870077]
["bitfinex-derivatives","BTCF0:USTF0",1737993658699,0.00167944,101120.0,101110.0,2.16870077]
["bitfinex-derivatives","BTCF0:USTF0",1737993659590,0.197755,101130.0,101120.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737993659791,0.197738,101140.0,101130.0,0.197743]
["bitfinex-derivatives","BTCF0:USTF0",1737993660093,0.197738,101140.0,101130.0,0.62691026]
["bitfinex-derivatives","BTCF0:USTF0",1737993660499,0.197755,101130.0,101120.0,0.71293526]
["bitfinex-derivatives","BTCF0:USTF0",1737993660693,0.19581549,101130.0,101120.0,0.40374775]
["bitfinex-derivatives","BTCF0:USTF0",1737993660999,0.19581549,101130.0,101120.0,0.10252542]
["bitfinex-derivatives","BTCF0:USTF0",1737993661000,0.197755,101130.0,101120.0,0.10252542]
["bitfinex-derivatives","BTCF0:USTF0",1737993661192,0.197774,101120.0,101110.0,0.11220786]
["bitfinex-derivatives","BTCF0:USTF0",1737993661396,0.283074,101120.0,101110.0,0.67080186]
["bitfinex-derivatives","BTCF0:USTF0",1737993661792,0.197739,101140.0,101110.0,0.52245486]
["bitfinex-derivatives","BTCF0:USTF0",1737993661994,0.32373,101150.0,101130.0,1.02187642]
["bitfinex-derivatives","BTCF0:USTF0",1737993662302,0.28093,101150.0,101140.0,0.30026042]
["bitfinex-derivatives","BTCF0:USTF0",1737993662607,0.4753826,101150.0,101140.0,0.66106042]
["bitfinex-derivatives","BTCF0:USTF0",1737993662793,0.2346666,101150.0,101140.0,0.59301859]
["bitfinex-derivatives","BTCF0:USTF0",1737993663692,0.2386666,101150.0,101140.0,0.59301859]
["bitfinex-derivatives","BTCF0:USTF0",1737993664094,0.2386666,101150.0,101140.0,0.63361859]
["bitfinex-derivatives","BTCF0:USTF0",1737993664698,0.4363826,101150.0,101140.0,0.558535]
["bitfinex-derivatives","BTCF0:USTF0",1737993664901,0.4363826,101150.0,101140.0,0.66106042]
["bitfinex-derivatives","BTCF0:USTF0",1737993665796,0.2396666,101150.0,101140.0,0.66106042]
["bitfinex-derivatives","BTCF0:USTF0",1737993665999,0.2396666,101150.0,101140.0,2.16106042]
["bitfinex-derivatives","BTCF0:USTF0",1737993666494,0.26383371,101160.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737993666801,0.26383371,101160.0,101150.0,0.70274142]
["bitfinex-derivatives","BTCF0:USTF0",1737993667011,0.56613198,101170.0,101160.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737993667194,0.28479297,101170.0,101160.0,0.76354684]
["bitfinex-derivatives","BTCF0:USTF0",1737993667393,0.09605597,101170.0,101160.0,1.06354684]
["bitfinex-derivatives","BTCF0:USTF0",1737993667602,0.09605597,101170.0,101160.0,2.16102142]
["bitfinex-derivatives","BTCF0:USTF0",1737993668304,0.29373297,101170.0,101160.0,2.16102142]
["bitfinex-derivatives","BTCF0:USTF0",1737993668502,0.33303297,101170.0,101160.0,2.16102142]
["bitfinex-derivatives","BTCF0:USTF0",1737993669000,0.09605597,101170.0,101160.0,2.28825684]
["bitfinex-derivatives","BTCF0:USTF0",1737993669198,0.02089241,101180.0,101170.0,0.197677]
["bitfinex-derivatives","BTCF0:USTF0",1737993669504,0.0826,101210.0,101170.0,0.51274442]
["bitfinex-derivatives","BTCF0:USTF0",1737993669697,0.0826,101210.0,101200.0,1.12426884]
["bitfinex-derivatives","BTCF0:USTF0",1737993669900,0.280198,101210.0,101200.0,0.30014342]
["bitfinex-derivatives","BTCF0:USTF0",1737993670205,0.280198,101210.0,101200.0,0.66094342]
["bitfinex-derivatives","BTCF0:USTF0",1737993670503,0.280198,101210.0,101200.0,0.30014342]
["bitfinex-derivatives","BTCF0:USTF0",1737993670902,0.280198,101210.0,101200.0,0.66094342]
["bitfinex-derivatives","BTCF0:USTF0",1737993671103,0.04323041,101220.0,101200.0,0.46332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993671301,0.04323041,101220.0,101210.0,0.66092342]
["bitfinex-derivatives","BTCF0:USTF0",1737993671496,0.00163041,101220.0,101210.0,0.66092342]
["bitfinex-derivatives","BTCF0:USTF0",1737993671697,0.00014775,101220.0,101210.0,0.66092342]
["bitfinex-derivatives","BTCF0:USTF0",1737993672301,0.31869131,101240.0,101210.0,0.46332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993672491,0.27908331,101240.0,101230.0,1.02168442]
["bitfinex-derivatives","BTCF0:USTF0",1737993672897,0.08154331,101240.0,101230.0,1.02168442]
["bitfinex-derivatives","BTCF0:USTF0",1737993673094,0.0396,101250.0,101230.0,0.92665084]
["bitfinex-derivatives","BTCF0:USTF0",1737993673297,0.61973788,101270.0,101260.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737993673602,0.38097075,101270.0,101260.0,2.16082642]
["bitfinex-derivatives","BTCF0:USTF0",1737993674203,0.38097075,101270.0,101260.0,1.96332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993674204,0.57845175,101270.0,101260.0,1.96332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993674398,0.38097075,101270.0,101250.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1737993674599,0.236601,101260.0,101250.0,0.46347317]
["bitfinex-derivatives","BTCF0:USTF0",1737993674800,0.57845575,101270.0,101250.0,0.66099317]
["bitfinex-derivatives","BTCF0:USTF0",1737993675002,0.38097075,101270.0,101260.0,0.66082642]
["bitfinex-derivatives","BTCF0:USTF0",1737993675301,0.57845175,101270.0,101260.0,0.46332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993675499,0.57845175,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993675703,0.54557551,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993675898,0.197498,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993676302,0.203498,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993676705,0.203498,101270.0,101260.0,0.46332542]
["bitfinex-derivatives","BTCF0:USTF0",1737993676903,0.197498,101270.0,101260.0,0.46432542]
["bitfinex-derivatives","BTCF0:USTF0",1737993677203,0.39124051,101280.0,101260.0,0.66182642]
["bitfinex-derivatives","BTCF0:USTF0",1737993677398,0.39424051,101280.0,101270.0,0.10252542]
["bitfinex-derivatives","BTCF0:USTF0",1737993677708,0.197481,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737993678497,0.203481,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737993679105,0.203481,101270.0,101260.0,0.46432542]
["bitfinex-derivatives","BTCF0:USTF0",1737993679309,0.197501,101260.0,101250.0,0.11052857]
["bitfinex-derivatives","BTCF0:USTF0",1737993679507,0.203488,101270.0,101250.0,0.47132857]
["bitfinex-derivatives","BTCF0:USTF0",1737993679804,0.008,101270.0,101260.0,2.16082642]
["bitfinex-derivatives","BTCF0:USTF0",1737993680402,0.566281,101270.0,101260.0,0.10252542]
["bitfinex-derivatives","BTCF0:USTF0",1737993680700,0.198501,101260.0,101250.0,0.56632315]
["bitfinex-derivatives","BTCF0:USTF0",1737993680899,0.198501,101260.0,101250.0,0.66884857]
["bitfinex-derivatives","BTCF0:USTF0",1737993681808,0.559301,101260.0,101250.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993682004,0.198501,101260.0,101250.0,0.30019317]
["bitfinex-derivatives","BTCF0:USTF0",1737993682209,0.198501,101260.0,101250.0,0.30119317]
["bitfinex-derivatives","BTCF0:USTF0",1737993682410,0.198501,101260.0,101250.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1737993683095,0.559301,101260.0,101250.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1737993683302,0.559301,101260.0,101250.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993683495,0.562301,101260.0,101250.0,0.10267317]
["bitfinex-derivatives","BTCF0:USTF0",1737993683696,0.003,101260.0,101250.0,0.30019317]
["bitfinex-derivatives","BTCF0:USTF0",1737993684101,0.3638,101260.0,101250.0,0.19766775]
["bitfinex-derivatives","BTCF0:USTF0",1737993684306,0.3638,101260.0,101250.0,0.30019317]
["bitfinex-derivatives","BTCF0:USTF0",1737993684501,0.003,101260.0,101250.0,0.66099317]
["bitfinex-derivatives","BTCF0:USTF0",1737993684705,0.004,101260.0,101250.0,0.66099317]
["bitfinex-derivatives","BTCF0:USTF0",1737993684911,0.004,101260.0,101250.0,0.30019317]
["bitfinex-derivatives","BTCF0:USTF0",1737993685410,0.004,101260.0,101250.0,1.80019317]
["bitfinex-derivatives","BTCF0:USTF0",1737993685709,0.004,101260.0,101250.0,2.16099317]
["bitfinex-derivatives","BTCF0:USTF0",1737993686406,0.10607551,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993686608,0.10607551,101280.0,101270.0,0.66080642]
["bitfinex-derivatives","BTCF0:USTF0",1737993686808,0.10607551,101280.0,101270.0,0.30000642]
["bitfinex-derivatives","BTCF0:USTF0",1737993687011,0.06417551,101280.0,101270.0,0.66080642]
["bitfinex-derivatives","BTCF0:USTF0",1737993687506,0.06417551,101280.0,101270.0,0.30000642]
["bitfinex-derivatives","BTCF0:USTF0",1737993687805,0.06417551,101280.0,101270.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1737993688312,0.06417551,101280.0,101270.0,0.66080642]
["bitfinex-derivatives","BTCF0:USTF0",1737993688613,0.06717551,101280.0,101270.0,0.66080642]
["bitfinex-derivatives","BTCF0:USTF0",1737993689006,0.06717551,101280.0,101270.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1737993689205,0.43697551,101280.0,101270.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737993689408,0.63443751,101280.0,101270.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737993689706,0.63443751,101280.0,101270.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1737993690611,0.63443751,101280.0,101260.0,0.197493]
["bitfinex-derivatives","BTCF0:USTF0",1737993690907,0.4409,101270.0,101260.0,0.197493]
["bitfinex-derivatives","BTCF0:USTF0",1737993691809,0.4409,101270.0,101260.0,0.30001842]
["bitfinex-derivatives","BTCF0:USTF0",1737993692316,0.0801,101270.0,101260.0,0.30101842]
["bitfinex-derivatives","BTCF0:USTF0",1737993692716,0.4429,101270.0,101260.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1737993693017,0.647381,101270.0,101260.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1737993693214,0.4499,101270.0,101260.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1737993693406,0.009,101270.0,101260.0,0.66181842]
["bitfinex-derivatives","BTCF0:USTF0",1737993694007,0.009,101270.0,101260.0,2.16181842]
["bitfinex-derivatives","BTCF0:USTF0",1737993696514,1e-06,101270.0,101260.0,2.16976031]
["bitfinex-derivatives","BTCF0:USTF0",1737993696708,1e-06,101270.0,101260.0,2.21106031]
["bitfinex-derivatives","BTCF0:USTF0",1737993697026,0.078,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993697216,0.1014816,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737993697510,0.1014816,101300.0,101290.0,0.29996742]
["bitfinex-derivatives","BTCF0:USTF0",1737993697812,0.1014816,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737993698208,0.1014816,101300.0,101290.0,1.6171502]
["bitfinex-derivatives","BTCF0:USTF0",1737993698409,0.2989046,101300.0,101290.0,1.6171502]
["bitfinex-derivatives","BTCF0:USTF0",1737993698921,0.1014816,101300.0,101290.0,1.6171502]
["bitfinex-derivatives","BTCF0:USTF0",1737993699313,0.1014816,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993699515,0.1014816,101300.0,101290.0,1.79996742]
["bitfinex-derivatives","BTCF0:USTF0",1737993699723,0.1014816,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737993700020,0.1054816,101300.0,101290.0,1.697442]
["bitfinex-derivatives","BTCF0:USTF0",1737993700315,0.4692816,101300.0,101290.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737993701309,0.6667046,101300.0,101290.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737993701519,0.6667046,101300.0,101290.0,0.14408475]
["bitfinex-derivatives","BTCF0:USTF0",1737993701719,0.197442,101290.0,101280.0,0.19760775]
["bitfinex-derivatives","BTCF0:USTF0",1737993701909,0.558242,101290.0,101280.0,0.19760775]
["bitfinex-derivatives","BTCF0:USTF0",1737993702314,0.66076742,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993702513,0.197473,101280.0,101260.0,1.70542889]
["bitfinex-derivatives","BTCF0:USTF0",1737993702721,0.597181,101270.0,101260.0,0.197487]
["bitfinex-derivatives","BTCF0:USTF0",1737993703016,0.91239542,101270.0,101250.0,0.41444489]
["bitfinex-derivatives","BTCF0:USTF0",1737993703212,0.558301,101260.0,101250.0,0.41444489]
["bitfinex-derivatives","BTCF0:USTF0",1737993703715,0.558301,101260.0,101240.0,0.41459264]
["bitfinex-derivatives","BTCF0:USTF0",1737993703919,0.3608,101250.0,101240.0,0.41459264]
["bitfinex-derivatives","BTCF0:USTF0",1737993704122,0.3608,101250.0,101240.0,0.61213264]
["bitfinex-derivatives","BTCF0:USTF0",1737993704614,0.3608,101250.0,101240.0,2.03179009]
["bitfinex-derivatives","BTCF0:USTF0",1737993704816,0.3608,101250.0,101240.0,2.13431551]
["bitfinex-derivatives","BTCF0:USTF0",1737993705017,0.560301,101260.0,101240.0,2.49511551]
["bitfinex-derivatives","BTCF0:USTF0",1737993705213,0.3628,101260.0,101250.0,0.30004542]
["bitfinex-derivatives","BTCF0:USTF0",1737993705915,0.002,101260.0,101250.0,0.66084542]
["bitfinex-derivatives","BTCF0:USTF0",1737993706110,0.002,101260.0,101250.0,0.68553542]
["bitfinex-derivatives","BTCF0:USTF0",1737993706522,0.00014775,101270.0,101260.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737993706822,0.00014775,101270.0,101260.0,0.66082642]
["bitfinex-derivatives","BTCF0:USTF0",1737993707712,0.00314775,101270.0,101260.0,0.66082642]
["bitfinex-derivatives","BTCF0:USTF0",1737993710524,0.00314775,101270.0,101260.0,0.66900187]
["bitfinex-derivatives","BTCF0:USTF0",1737993713921,0.00314775,101270.0,101250.0,1.90052]
["bitfinex-derivatives","BTCF0:USTF0",1737993713922,0.36394775,101270.0,101250.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737993714226,0.558301,101260.0,101250.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1737993715431,0.3608,101260.0,101250.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1737993716431,0.3608,101260.0,101250.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1737993717430,0.3608,101260.0,101240.0,0.13071019]
["bitfinex-derivatives","BTCF0:USTF0",1737993717431,0.558301,101260.0,101240.0,0.13071019]
["bitfinex-derivatives","BTCF0:USTF0",1737993717625,0.3608,101250.0,101240.0,0.13071019]
["bitfinex-derivatives","BTCF0:USTF0",1737993718327,0.55832,101250.0,101240.0,0.13071019]
["bitfinex-derivatives","BTCF0:USTF0",1737993718634,0.55832,101250.0,101230.0,0.19917735]
["bitfinex-derivatives","BTCF0:USTF0",1737993718833,0.3608,101240.0,101230.0,0.19917735]
["bitfinex-derivatives","BTCF0:USTF0",1737993719029,0.3608,101240.0,101230.0,0.30170277]
["bitfinex-derivatives","BTCF0:USTF0",1737993719230,0.3608,101250.0,101240.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737993719546,0.36094775,101250.0,101240.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1737993720736,0.00014775,101250.0,101240.0,0.76439084]
["bitfinex-derivatives","BTCF0:USTF0",1737993721034,0.4788,101280.0,101240.0,0.76439084]
["bitfinex-derivatives","BTCF0:USTF0",1737993721035,0.118,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993721341,0.4622816,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737993721526,0.1014816,101300.0,101290.0,0.29996742]
["bitfinex-derivatives","BTCF0:USTF0",1737993721727,0.1,101300.0,101290.0,1.79996742]
["bitfinex-derivatives","BTCF0:USTF0",1737993722029,0.1,101300.0,101290.0,2.13038219]
["bitfinex-derivatives","BTCF0:USTF0",1737993722338,0.1,101300.0,101290.0,2.49118219]
["bitfinex-derivatives","BTCF0:USTF0",1737993722527,0.1,101300.0,101290.0,2.13038219]
["bitfinex-derivatives","BTCF0:USTF0",1737993722733,0.1,101300.0,101290.0,2.49118219]
["bitfinex-derivatives","BTCF0:USTF0",1737993723235,1e-06,101300.0,101290.0,2.54004586]
["bitfinex-derivatives","BTCF0:USTF0",1737993724828,0.008001,101300.0,101290.0,2.54104586]
["bitfinex-derivatives","BTCF0:USTF0",1737993725023,0.368801,101300.0,101290.0,1.88027844]
["bitfinex-derivatives","BTCF0:USTF0",1737993725226,0.197478,101280.0,101260.0,0.84940138]
["bitfinex-derivatives","BTCF0:USTF0",1737993725429,0.558278,101280.0,101260.0,1.045413]
["bitfinex-derivatives","BTCF0:USTF0",1737993726027,0.558278,101280.0,101260.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1737993726231,0.558278,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993726632,0.197481,101270.0,101260.0,0.43450934]
["bitfinex-derivatives","BTCF0:USTF0",1737993726830,0.558281,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993727047,0.634581,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993727430,0.634581,101270.0,101260.0,1.50014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993727835,0.634581,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993728044,0.634581,101270.0,101260.0,0.19764875]
["bitfinex-derivatives","BTCF0:USTF0",1737993728542,0.634581,101270.0,101260.0,0.20164875]
["bitfinex-derivatives","BTCF0:USTF0",1737993728730,0.4371,101270.0,101260.0,0.20164875]
["bitfinex-derivatives","BTCF0:USTF0",1737993728933,0.4371,101270.0,101260.0,0.20264875]
["bitfinex-derivatives","BTCF0:USTF0",1737993729537,0.44143021,101280.0,101260.0,0.36594775]
["bitfinex-derivatives","BTCF0:USTF0",1737993729734,0.4334991,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993731237,0.0726991,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993731441,0.0726991,101280.0,101270.0,0.37758394]
["bitfinex-derivatives","BTCF0:USTF0",1737993731637,0.0786991,101280.0,101270.0,0.37858394]
["bitfinex-derivatives","BTCF0:USTF0",1737993731837,0.00614775,101280.0,101270.0,0.73938394]
["bitfinex-derivatives","BTCF0:USTF0",1737993732235,0.00014775,101280.0,101270.0,0.73938394]
["bitfinex-derivatives","BTCF0:USTF0",1737993732441,0.00614775,101280.0,101270.0,0.73938394]
["bitfinex-derivatives","BTCF0:USTF0",1737993732637,0.36794775,101280.0,101270.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737993732845,0.56540975,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993733147,0.63960975,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993733349,0.44214775,101280.0,101270.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737993733545,0.44214775,101280.0,101270.0,0.37858394]
["bitfinex-derivatives","BTCF0:USTF0",1737993733733,0.36794775,101280.0,101270.0,0.37858394]
["bitfinex-derivatives","BTCF0:USTF0",1737993733940,0.36494775,101280.0,101270.0,0.37758394]
["bitfinex-derivatives","BTCF0:USTF0",1737993734552,0.56240975,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993734746,0.64220975,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993734935,0.44474775,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993735947,0.64220975,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993737753,0.64220975,101280.0,101260.0,1.69764075]
["bitfinex-derivatives","BTCF0:USTF0",1737993738050,0.64220975,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993738249,0.197481,101270.0,101250.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1737993738547,0.558301,101260.0,101250.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1737993738749,0.3608,101260.0,101250.0,1.697514]
["bitfinex-derivatives","BTCF0:USTF0",1737993738945,0.558289,101270.0,101250.0,1.697514]
["bitfinex-derivatives","BTCF0:USTF0",1737993739148,0.558289,101270.0,101260.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1737993739452,0.48394775,101280.0,101270.0,0.197481]
["bitfinex-derivatives","BTCF0:USTF0",1737993739638,0.00414775,101280.0,101270.0,0.73838394]
["bitfinex-derivatives","BTCF0:USTF0",1737993739837,0.00414775,101280.0,101270.0,2.31588394]
["bitfinex-derivatives","BTCF0:USTF0",1737993740041,7.5e-07,101280.0,101270.0,2.31588394]
["bitfinex-derivatives","BTCF0:USTF0",1737993740238,0.02315235,101300.0,101290.0,0.197442]
["bitfinex-derivatives","BTCF0:USTF0",1737993740448,0.02315235,101300.0,101290.0,1.09914494]
["bitfinex-derivatives","BTCF0:USTF0",1737993740641,1.00223929,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737993740948,1.00223929,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737993740949,0.91589936,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737993741838,0.91589936,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737993742844,1.11326436,101330.0,101310.0,1.68025069]
["bitfinex-derivatives","BTCF0:USTF0",1737993743049,0.3608,101320.0,101310.0,1.69754775]
["bitfinex-derivatives","BTCF0:USTF0",1737993743255,0.636384,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993744254,0.197423,101300.0,101280.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1737993744441,0.4388,101290.0,101280.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1737993744845,0.636242,101290.0,101270.0,0.18010294]
["bitfinex-derivatives","BTCF0:USTF0",1737993745149,0.3608,101280.0,101270.0,0.37757594]
["bitfinex-derivatives","BTCF0:USTF0",1737993745452,0.3608,101280.0,101270.0,1.87772369]
["bitfinex-derivatives","BTCF0:USTF0",1737993745654,0.43894775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993746448,0.07814775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993746656,0.43894775,101290.0,101280.0,0.2996487]
["bitfinex-derivatives","BTCF0:USTF0",1737993746856,0.44094775,101290.0,101280.0,0.2996487]
["bitfinex-derivatives","BTCF0:USTF0",1737993747058,0.00214775,101290.0,101280.0,0.2996487]
["bitfinex-derivatives","BTCF0:USTF0",1737993747757,0.36294775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993748051,0.00214775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993748253,0.36294775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993748657,0.00214775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993748853,0.36294775,101290.0,101280.0,0.197462]
["bitfinex-derivatives","BTCF0:USTF0",1737993749047,0.00214775,101290.0,101280.0,0.2996487]
["bitfinex-derivatives","BTCF0:USTF0",1737993749850,0.00214775,101290.0,101280.0,0.6983487]
["bitfinex-derivatives","BTCF0:USTF0",1737993750050,0.00214775,101290.0,101280.0,0.8005354]
["bitfinex-derivatives","BTCF0:USTF0",1737993750251,0.00214775,101290.0,101280.0,0.6983487]
["bitfinex-derivatives","BTCF0:USTF0",1737993750957,0.00214775,101290.0,101280.0,2.1983487]
["bitfinex-derivatives","BTCF0:USTF0",1737993751156,0.00214775,101290.0,101280.0,2.3005354]
["bitfinex-derivatives","BTCF0:USTF0",1737993751459,7.5e-07,101290.0,101280.0,2.3005354]
["bitfinex-derivatives","BTCF0:USTF0",1737993751658,0.68674903,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737993751855,0.32594903,101330.0,101320.0,0.2995707]
["bitfinex-derivatives","BTCF0:USTF0",1737993752660,0.32594903,101330.0,101320.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1737993753453,0.88411403,101330.0,101310.0,1.50014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993753652,0.3608,101320.0,101310.0,0.19753875]
["bitfinex-derivatives","BTCF0:USTF0",1737993754753,0.3608,101320.0,101310.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1737993755257,0.3658,101320.0,101310.0,0.19753875]
["bitfinex-derivatives","BTCF0:USTF0",1737993755564,0.005,101320.0,101310.0,0.29972545]
["bitfinex-derivatives","BTCF0:USTF0",1737993755859,0.005,101320.0,101310.0,0.66052545]
["bitfinex-derivatives","BTCF0:USTF0",1737993756054,0.003,101330.0,101310.0,0.66052545]
["bitfinex-derivatives","BTCF0:USTF0",1737993756055,0.003,101330.0,101320.0,0.2995707]
["bitfinex-derivatives","BTCF0:USTF0",1737993756250,0.003,101330.0,101320.0,0.7389707]
["bitfinex-derivatives","BTCF0:USTF0",1737993756660,0.003,101330.0,101320.0,2.2389707]
["bitfinex-derivatives","BTCF0:USTF0",1737993756861,0.3638,101330.0,101320.0,1.775984]
["bitfinex-derivatives","BTCF0:USTF0",1737993757160,0.3638,101330.0,101320.0,1.697384]
["bitfinex-derivatives","BTCF0:USTF0",1737993757561,0.68087876,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993758457,0.36094775,101340.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993758768,0.36094775,101340.0,101320.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1737993758769,0.3988,101330.0,101320.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1737993758960,0.4028,101330.0,101320.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1737993759269,0.006,101330.0,101320.0,0.6603667]
["bitfinex-derivatives","BTCF0:USTF0",1737993759454,0.006,101330.0,101320.0,0.7348667]
["bitfinex-derivatives","BTCF0:USTF0",1737993759658,0.006,101330.0,101320.0,0.8370534]
["bitfinex-derivatives","BTCF0:USTF0",1737993759864,0.006,101330.0,101320.0,0.7348667]
["bitfinex-derivatives","BTCF0:USTF0",1737993760568,0.002,101330.0,101320.0,0.7348667]
["bitfinex-derivatives","BTCF0:USTF0",1737993761963,0.00014775,101340.0,101320.0,0.48328299]
["bitfinex-derivatives","BTCF0:USTF0",1737993762165,0.002,101330.0,101320.0,0.62782529]
["bitfinex-derivatives","BTCF0:USTF0",1737993763262,0.002,101330.0,101320.0,0.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1737993763458,0.199365,101330.0,101320.0,0.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1737993763670,0.002,101330.0,101320.0,0.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1737993764574,0.00014775,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993764768,0.00014775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993764964,0.00014775,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993765974,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993766274,0.00614775,101340.0,101330.0,0.6603517]
["bitfinex-derivatives","BTCF0:USTF0",1737993766572,0.00614775,101340.0,101330.0,0.6944517]
["bitfinex-derivatives","BTCF0:USTF0",1737993767167,0.00614775,101340.0,101330.0,0.6603517]
["bitfinex-derivatives","BTCF0:USTF0",1737993767667,0.00614775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993767871,0.36694775,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993769276,0.00614775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993769468,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993769976,0.00614775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993774275,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993774865,0.00614775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993775073,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993775280,0.00614775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993775578,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993777077,0.36494775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993777380,0.36694775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993778576,0.36494775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993778776,0.36294775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993780086,0.00214775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993780782,0.56029275,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993780986,0.59539275,101340.0,101330.0,0.12944557]
["bitfinex-derivatives","BTCF0:USTF0",1737993781286,0.197365,101330.0,101320.0,0.222045]
["bitfinex-derivatives","BTCF0:USTF0",1737993781490,0.558165,101330.0,101320.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1737993781879,0.197384,101320.0,101310.0,0.19754475]
["bitfinex-derivatives","BTCF0:USTF0",1737993782082,0.629384,101320.0,101310.0,0.19754475]
["bitfinex-derivatives","BTCF0:USTF0",1737993782389,0.629384,101320.0,101310.0,0.11725636]
["bitfinex-derivatives","BTCF0:USTF0",1737993782981,0.629384,101320.0,101310.0,0.14192636]
["bitfinex-derivatives","BTCF0:USTF0",1737993783378,0.629384,101320.0,101310.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1737993784084,0.629384,101320.0,101300.0,0.19755875]
["bitfinex-derivatives","BTCF0:USTF0",1737993784482,0.629384,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737993785294,0.629384,101320.0,101310.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1737993785588,0.39604775,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993785789,0.03524775,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993786284,0.03524775,101340.0,101330.0,1.7995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993786490,0.39604775,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993786695,0.197365,101330.0,101320.0,0.19752875]
["bitfinex-derivatives","BTCF0:USTF0",1737993786988,0.626965,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993787186,0.7291517,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993787385,0.626965,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993788099,0.626965,101330.0,101320.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993788391,0.628965,101330.0,101320.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737993789094,0.197384,101320.0,101310.0,0.05131592]
["bitfinex-derivatives","BTCF0:USTF0",1737993789288,0.558184,101320.0,101300.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1737993789484,0.558184,101320.0,101310.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1737993789679,0.3608,101320.0,101300.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1737993789879,0.197404,101310.0,101300.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737993790090,0.558204,101310.0,101300.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1737993791086,0.55833375,101320.0,101310.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1737993791290,0.55833375,101320.0,101310.0,0.2995907]
["bitfinex-derivatives","BTCF0:USTF0",1737993791695,0.00014775,101320.0,101310.0,0.2995907]
["bitfinex-derivatives","BTCF0:USTF0",1737993791894,0.36094775,101320.0,101310.0,0.2995907]
["bitfinex-derivatives","BTCF0:USTF0",1737993792107,0.00014775,101320.0,101310.0,0.2995907]
["bitfinex-derivatives","BTCF0:USTF0",1737993792398,0.3959,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993792399,0.3608,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993792583,0.3608,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993792787,0.558145,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993793396,0.3608,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993794094,0.558145,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993794296,0.3648,101340.0,101320.0,1.73312575]
["bitfinex-derivatives","BTCF0:USTF0",1737993794490,0.562158,101340.0,101320.0,0.23312575]
["bitfinex-derivatives","BTCF0:USTF0",1737993794787,0.562158,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993794997,0.922958,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993795294,0.7256,101340.0,101330.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1737993795806,0.006,101340.0,101330.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1737993795994,0.006,101340.0,101330.0,0.33522331]
["bitfinex-derivatives","BTCF0:USTF0",1737993796191,0.006,101340.0,101330.0,0.63477501]
["bitfinex-derivatives","BTCF0:USTF0",1737993796789,0.006,101340.0,101330.0,2.13477501]
["bitfinex-derivatives","BTCF0:USTF0",1737993797585,0.004,101340.0,101330.0,2.13477501]
["bitfinex-derivatives","BTCF0:USTF0",1737993797792,0.004,101340.0,101330.0,2.14364542]
["bitfinex-derivatives","BTCF0:USTF0",1737993799195,0.004,101340.0,101330.0,1.80842211]
["bitfinex-derivatives","BTCF0:USTF0",1737993799504,0.3628,101340.0,101330.0,0.30942211]
["bitfinex-derivatives","BTCF0:USTF0",1737993799696,0.560145,101340.0,101330.0,0.20723541]
["bitfinex-derivatives","BTCF0:USTF0",1737993799999,0.560145,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993800193,0.197414,101310.0,101300.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1737993800402,0.919014,101310.0,101300.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1737993800590,0.919014,101310.0,101290.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1737993800797,0.3608,101300.0,101290.0,0.235739]
["bitfinex-derivatives","BTCF0:USTF0",1737993801392,0.03814775,101310.0,101300.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737993801596,0.39894775,101310.0,101300.0,0.197423]
["bitfinex-derivatives","BTCF0:USTF0",1737993801898,0.39894775,101310.0,101290.0,0.1404867]
["bitfinex-derivatives","BTCF0:USTF0",1737993801899,0.197423,101300.0,101290.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1737993802101,0.558223,101300.0,101290.0,0.206435]
["bitfinex-derivatives","BTCF0:USTF0",1737993802400,0.197443,101290.0,101280.0,0.01034239]
["bitfinex-derivatives","BTCF0:USTF0",1737993802601,0.558243,101290.0,101280.0,0.01034239]
["bitfinex-derivatives","BTCF0:USTF0",1737993802791,0.558243,101290.0,101280.0,0.20780439]
["bitfinex-derivatives","BTCF0:USTF0",1737993802996,0.558243,101290.0,101280.0,0.19894296]
["bitfinex-derivatives","BTCF0:USTF0",1737993803197,0.3608,101290.0,101280.0,0.19894296]
["bitfinex-derivatives","BTCF0:USTF0",1737993803500,0.558243,101290.0,101280.0,0.19894296]
["bitfinex-derivatives","BTCF0:USTF0",1737993804096,0.558243,101290.0,101270.0,1.6755867]
["bitfinex-derivatives","BTCF0:USTF0",1737993804097,0.558243,101290.0,101270.0,1.8730607]
["bitfinex-derivatives","BTCF0:USTF0",1737993804402,0.3608,101280.0,101270.0,1.8730607]
["bitfinex-derivatives","BTCF0:USTF0",1737993805004,0.3608,101280.0,101270.0,1.88220681]
["bitfinex-derivatives","BTCF0:USTF0",1737993805302,0.3608,101280.0,101270.0,1.78202011]
["bitfinex-derivatives","BTCF0:USTF0",1737993806201,0.4629867,101280.0,101260.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1737993806498,0.7357677,101270.0,101260.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1737993807399,0.197515,101260.0,101240.0,0.01203136]
["bitfinex-derivatives","BTCF0:USTF0",1737993807601,0.3608,101250.0,101240.0,0.01203136]
["bitfinex-derivatives","BTCF0:USTF0",1737993808602,0.558321,101250.0,101240.0,0.01203136]
["bitfinex-derivatives","BTCF0:USTF0",1737993808805,0.559321,101250.0,101240.0,0.02003136]
["bitfinex-derivatives","BTCF0:USTF0",1737993809004,0.3618,101250.0,101240.0,0.21757136]
["bitfinex-derivatives","BTCF0:USTF0",1737993809198,0.001,101250.0,101240.0,0.68055806]
["bitfinex-derivatives","BTCF0:USTF0",1737993809393,0.00014775,101260.0,101250.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1737993809596,0.00014775,101260.0,101250.0,0.6605077]
["bitfinex-derivatives","BTCF0:USTF0",1737993810804,0.00014775,101260.0,101250.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1737993811003,0.00014775,101260.0,101250.0,0.565321]
["bitfinex-derivatives","BTCF0:USTF0",1737993811498,0.00014775,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993812108,0.00014775,101260.0,101250.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1737993812299,0.36094775,101260.0,101250.0,1.704521]
["bitfinex-derivatives","BTCF0:USTF0",1737993812607,0.36094775,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993813099,0.55844875,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993813305,0.53723445,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993813507,0.43504775,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993814600,0.63254875,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993814796,0.73473545,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993815305,0.73473545,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993815601,0.43504775,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993815907,0.39884775,101260.0,101250.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1737993816200,0.36094775,101260.0,101240.0,1.61421806]
["bitfinex-derivatives","BTCF0:USTF0",1737993816401,0.19754,101240.0,101230.0,0.14579502]
["bitfinex-derivatives","BTCF0:USTF0",1737993816604,0.197599,101210.0,101200.0,0.10148219]
["bitfinex-derivatives","BTCF0:USTF0",1737993816803,0.3608,101210.0,101200.0,0.10148219]
["bitfinex-derivatives","BTCF0:USTF0",1737993817101,0.1515787,101230.0,101210.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1737993817102,0.3608,101230.0,101210.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1737993817402,0.00014775,101220.0,101210.0,1.697595]
["bitfinex-derivatives","BTCF0:USTF0",1737993817604,0.00014775,101220.0,101210.0,0.197595]
["bitfinex-derivatives","BTCF0:USTF0",1737993817997,0.00014775,101220.0,101210.0,0.235695]
["bitfinex-derivatives","BTCF0:USTF0",1737993818596,0.00014775,101220.0,101210.0,0.596495]
["bitfinex-derivatives","BTCF0:USTF0",1737993818901,0.00114775,101220.0,101210.0,0.243695]
["bitfinex-derivatives","BTCF0:USTF0",1737993819912,0.00114775,101220.0,101210.0,0.7855817]
["bitfinex-derivatives","BTCF0:USTF0",1737993821201,1e-08,101220.0,101210.0,1.0855817]
["bitfinex-derivatives","BTCF0:USTF0",1737993821501,0.3608,101220.0,101210.0,0.2271867]
["bitfinex-derivatives","BTCF0:USTF0",1737993821703,0.6605657,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737993822001,0.197599,101210.0,101200.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993822201,0.197638,101190.0,101180.0,0.0447384]
["bitfinex-derivatives","BTCF0:USTF0",1737993822396,0.558438,101190.0,101180.0,0.0447384]
["bitfinex-derivatives","BTCF0:USTF0",1737993822596,0.197657,101180.0,101170.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1737993822795,0.6606437,101180.0,101170.0,0.00148267]
["bitfinex-derivatives","BTCF0:USTF0",1737993823004,0.4993867,101180.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993823211,0.55852,101150.0,101130.0,0.722452]
["bitfinex-derivatives","BTCF0:USTF0",1737993823414,0.558535,101140.0,101130.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1737993823605,0.3608,101140.0,101120.0,0.23682565]
["bitfinex-derivatives","BTCF0:USTF0",1737993823907,0.558555,101130.0,101120.0,0.23682565]
["bitfinex-derivatives","BTCF0:USTF0",1737993824308,0.3608,101130.0,101120.0,0.23682565]
["bitfinex-derivatives","BTCF0:USTF0",1737993824803,0.3608,101130.0,101120.0,0.24382565]
["bitfinex-derivatives","BTCF0:USTF0",1737993825105,0.3608,101130.0,101120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993825700,0.3608,101130.0,101120.0,0.1131867]
["bitfinex-derivatives","BTCF0:USTF0",1737993826502,0.3618,101140.0,101120.0,1.8109617]
["bitfinex-derivatives","BTCF0:USTF0",1737993826703,0.3608,101130.0,101120.0,1.8109617]
["bitfinex-derivatives","BTCF0:USTF0",1737993827206,0.3608,101130.0,101120.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737993827501,0.558555,101130.0,101120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737993827706,0.3608,101130.0,101120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737993827903,0.558555,101130.0,101120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737993828116,0.558555,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993828304,0.558555,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737993828803,0.3608,101130.0,101120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737993829114,0.3608,101130.0,101120.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1737993829314,0.3608,101130.0,101120.0,0.3059617]
["bitfinex-derivatives","BTCF0:USTF0",1737993831512,0.23516775,101150.0,101120.0,0.3059617]
["bitfinex-derivatives","BTCF0:USTF0",1737993831513,0.00014775,101150.0,101120.0,0.8711734]
["bitfinex-derivatives","BTCF0:USTF0",1737993831808,0.00014775,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737993832003,0.55866775,101150.0,101120.0,0.3059477]
["bitfinex-derivatives","BTCF0:USTF0",1737993832198,0.671439,101140.0,101120.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1737993832407,0.310639,101140.0,101120.0,0.203761]
["bitfinex-derivatives","BTCF0:USTF0",1737993832599,0.36094775,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737993833108,0.36494775,101150.0,101140.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1737993833414,0.00414775,101150.0,101140.0,1.7999217]
["bitfinex-derivatives","BTCF0:USTF0",1737993833603,0.00414775,101150.0,101140.0,2.1607217]
["bitfinex-derivatives","BTCF0:USTF0",1737993834311,0.00014775,101150.0,101140.0,2.1607217]
["bitfinex-derivatives","BTCF0:USTF0",1737993834509,0.36194775,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993834704,0.197739,101140.0,101120.0,0.3009527]
["bitfinex-derivatives","BTCF0:USTF0",1737993834908,0.635039,101140.0,101120.0,0.3009527]
["bitfinex-derivatives","BTCF0:USTF0",1737993835109,0.635039,101140.0,101120.0,1.8009527]
["bitfinex-derivatives","BTCF0:USTF0",1737993835412,0.4373,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993835916,0.635035,101140.0,101120.0,1.7999567]
["bitfinex-derivatives","BTCF0:USTF0",1737993836117,0.635035,101140.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993836118,0.558555,101130.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993836317,0.558555,101130.0,101110.0,0.30913586]
["bitfinex-derivatives","BTCF0:USTF0",1737993836514,0.3608,101130.0,101110.0,0.47214886]
["bitfinex-derivatives","BTCF0:USTF0",1737993836815,0.635042,101140.0,101120.0,0.2999617]
["bitfinex-derivatives","BTCF0:USTF0",1737993837009,0.635042,101140.0,101130.0,0.2999417]
["bitfinex-derivatives","BTCF0:USTF0",1737993837010,0.0765,101140.0,101130.0,0.2999417]
["bitfinex-derivatives","BTCF0:USTF0",1737993837211,0.0765,101140.0,101130.0,0.6607417]
["bitfinex-derivatives","BTCF0:USTF0",1737993838511,0.00014775,101150.0,101130.0,0.4629867]
["bitfinex-derivatives","BTCF0:USTF0",1737993838715,0.00014775,101150.0,101140.0,0.2999217]
["bitfinex-derivatives","BTCF0:USTF0",1737993838921,0.00014775,101150.0,101140.0,0.6607217]
["bitfinex-derivatives","BTCF0:USTF0",1737993839817,0.00014775,101150.0,101140.0,0.66179515]
["bitfinex-derivatives","BTCF0:USTF0",1737993840816,0.00314775,101150.0,101140.0,0.66179515]
["bitfinex-derivatives","BTCF0:USTF0",1737993841319,0.00014775,101150.0,101140.0,0.66295663]
["bitfinex-derivatives","BTCF0:USTF0",1737993841812,0.00014775,101150.0,101140.0,0.66207511]
["bitfinex-derivatives","BTCF0:USTF0",1737993842016,0.00314775,101150.0,101140.0,0.67132149]
["bitfinex-derivatives","BTCF0:USTF0",1737993842215,0.00414775,101150.0,101140.0,0.67132149]
["bitfinex-derivatives","BTCF0:USTF0",1737993843311,0.3608,101200.0,101140.0,0.87577319]
["bitfinex-derivatives","BTCF0:USTF0",1737993843514,0.1124,101200.0,101190.0,0.2998247]
["bitfinex-derivatives","BTCF0:USTF0",1737993843718,0.1124,101200.0,101190.0,0.30117811]
["bitfinex-derivatives","BTCF0:USTF0",1737993844017,0.1124,101200.0,101190.0,0.19899141]
["bitfinex-derivatives","BTCF0:USTF0",1737993844219,0.1124,101200.0,101190.0,0.55979141]
["bitfinex-derivatives","BTCF0:USTF0",1737993845120,0.1214,101200.0,101190.0,0.56079141]
["bitfinex-derivatives","BTCF0:USTF0",1737993845318,0.1214,101200.0,101190.0,0.19999141]
["bitfinex-derivatives","BTCF0:USTF0",1737993845618,0.197638,101190.0,101180.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993845809,0.558438,101190.0,101170.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1737993846214,0.3608,101190.0,101180.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737993846415,0.4812,101200.0,101190.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737993846818,0.4812,101200.0,101190.0,0.2998247]
["bitfinex-derivatives","BTCF0:USTF0",1737993847016,0.1204,101200.0,101190.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737993847212,0.678818,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993847421,0.558446,101190.0,101170.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1737993847719,0.558446,101190.0,101170.0,0.2998607]
["bitfinex-derivatives","BTCF0:USTF0",1737993847924,0.203646,101190.0,101180.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737993848412,0.006,101190.0,101180.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1737993849213,0.008,101190.0,101180.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1737993849622,0.008,101190.0,101180.0,0.6616437]
["bitfinex-derivatives","BTCF0:USTF0",1737993850122,0.566438,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993850316,0.197661,101180.0,101160.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1737993850524,0.0759,101170.0,101160.0,0.197689]
["bitfinex-derivatives","BTCF0:USTF0",1737993850822,0.0759,101170.0,101160.0,0.2998757]
["bitfinex-derivatives","BTCF0:USTF0",1737993851516,0.0759,101170.0,101160.0,0.6606757]
["bitfinex-derivatives","BTCF0:USTF0",1737993851720,0.0759,101170.0,101160.0,0.6616757]
["bitfinex-derivatives","BTCF0:USTF0",1737993852424,0.0759,101170.0,101160.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1737993852816,0.0759,101170.0,101160.0,0.3008757]
["bitfinex-derivatives","BTCF0:USTF0",1737993853019,0.0759,101170.0,101160.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1737993853213,0.634377,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993853417,0.672377,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993853621,0.1139,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993853922,0.672377,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993854228,0.1139,101170.0,101160.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737993854914,0.1139,101170.0,101160.0,0.04963776]
["bitfinex-derivatives","BTCF0:USTF0",1737993855120,0.1139,101170.0,101160.0,0.24733376]
["bitfinex-derivatives","BTCF0:USTF0",1737993855519,0.1199,101170.0,101160.0,0.60913376]
["bitfinex-derivatives","BTCF0:USTF0",1737993856029,0.00912212,101180.0,101160.0,0.51262446]
["bitfinex-derivatives","BTCF0:USTF0",1737993856329,0.00014775,101180.0,101170.0,0.6606637]
["bitfinex-derivatives","BTCF0:USTF0",1737993856521,0.00014775,101180.0,101170.0,2.1606637]
["bitfinex-derivatives","BTCF0:USTF0",1737993856915,0.1148,101200.0,101190.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737993857120,0.1148,101200.0,101190.0,0.558438]
["bitfinex-derivatives","BTCF0:USTF0",1737993857724,0.1148,101200.0,101190.0,0.52878495]
["bitfinex-derivatives","BTCF0:USTF0",1737993858324,0.1148,101200.0,101190.0,0.63097165]
["bitfinex-derivatives","BTCF0:USTF0",1737993859231,0.1238,101200.0,101190.0,0.63197165]
["bitfinex-derivatives","BTCF0:USTF0",1737993859626,0.1238,101200.0,101190.0,0.52978495]
["bitfinex-derivatives","BTCF0:USTF0",1737993859825,0.1278,101200.0,101190.0,0.52978495]
["bitfinex-derivatives","BTCF0:USTF0",1737993861829,0.197654,101190.0,101170.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1737993862025,0.3608,101190.0,101170.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1737993862333,0.3608,101180.0,101160.0,0.6606787]
["bitfinex-derivatives","BTCF0:USTF0",1737993862632,0.558461,101180.0,101160.0,0.6606787]
["bitfinex-derivatives","BTCF0:USTF0",1737993863021,0.55860875,101180.0,101160.0,0.6606787]
["bitfinex-derivatives","BTCF0:USTF0",1737993863624,0.558477,101170.0,101150.0,0.31159414]
["bitfinex-derivatives","BTCF0:USTF0",1737993863931,0.197686,101170.0,101150.0,0.2998987]
["bitfinex-derivatives","BTCF0:USTF0",1737993865132,0.274586,101170.0,101150.0,0.2998987]
["bitfinex-derivatives","BTCF0:USTF0",1737993865328,0.274586,101170.0,101160.0,0.2998827]
["bitfinex-derivatives","BTCF0:USTF0",1737993865531,0.635386,101170.0,101150.0,0.1021867]
["bitfinex-derivatives","BTCF0:USTF0",1737993865834,0.197696,101160.0,101150.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1737993866030,0.197696,101160.0,101150.0,0.559514]
["bitfinex-derivatives","BTCF0:USTF0",1737993866432,0.558496,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993866625,0.558496,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993866626,0.19774,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993866827,0.55854,101140.0,101120.0,0.558565]
["bitfinex-derivatives","BTCF0:USTF0",1737993867021,0.558555,101130.0,101120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737993867325,0.237455,101130.0,101120.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737993868039,0.59638675,101140.0,101120.0,0.2999607]
["bitfinex-derivatives","BTCF0:USTF0",1737993868534,0.59638675,101140.0,101120.0,0.197774]
["bitfinex-derivatives","BTCF0:USTF0",1737993868734,0.03784775,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993868936,0.05198366,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993869129,0.61052466,101140.0,101120.0,0.558567]
["bitfinex-derivatives","BTCF0:USTF0",1737993869437,0.001,101130.0,101120.0,0.566567]
["bitfinex-derivatives","BTCF0:USTF0",1737993869729,0.001,101130.0,101120.0,0.6687537]
["bitfinex-derivatives","BTCF0:USTF0",1737993869928,0.01428366,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993870128,0.01428366,101140.0,101130.0,0.562555]
["bitfinex-derivatives","BTCF0:USTF0",1737993870328,0.01428366,101140.0,101130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993870329,0.57281866,101140.0,101130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993870524,0.57281866,101140.0,101120.0,0.55857]
["bitfinex-derivatives","BTCF0:USTF0",1737993870730,0.001,101130.0,101120.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1737993871230,0.001,101130.0,101120.0,0.56680891]
["bitfinex-derivatives","BTCF0:USTF0",1737993871425,0.001,101130.0,101120.0,0.56980891]
["bitfinex-derivatives","BTCF0:USTF0",1737993872544,0.57281866,101140.0,101130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993873226,0.001,101130.0,101120.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1737993873428,0.6617417,101130.0,101120.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1737993873637,0.641155,101130.0,101120.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1737993873829,0.640155,101130.0,101120.0,0.00323891]
["bitfinex-derivatives","BTCF0:USTF0",1737993874425,0.640155,101130.0,101120.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1737993874632,0.641155,101130.0,101120.0,0.01123891]
["bitfinex-derivatives","BTCF0:USTF0",1737993875032,0.641155,101130.0,101120.0,0.00823891]
["bitfinex-derivatives","BTCF0:USTF0",1737993875926,0.641155,101130.0,101120.0,0.01023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993876530,0.640155,101130.0,101120.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1737993876729,0.640155,101130.0,101120.0,0.00623891]
["bitfinex-derivatives","BTCF0:USTF0",1737993878325,0.279355,101130.0,101120.0,0.00623891]
["bitfinex-derivatives","BTCF0:USTF0",1737993878532,0.0405,101130.0,101120.0,0.30619961]
["bitfinex-derivatives","BTCF0:USTF0",1737993878733,0.0405,101130.0,101120.0,0.66699961]
["bitfinex-derivatives","BTCF0:USTF0",1737993879031,0.0405,101130.0,101120.0,0.20401291]
["bitfinex-derivatives","BTCF0:USTF0",1737993879441,0.0405,101130.0,101120.0,0.56481291]
["bitfinex-derivatives","BTCF0:USTF0",1737993879839,0.0405,101130.0,101120.0,0.20401291]
["bitfinex-derivatives","BTCF0:USTF0",1737993880039,0.0405,101130.0,101120.0,0.66699961]
["bitfinex-derivatives","BTCF0:USTF0",1737993880236,0.64549906,101140.0,101120.0,0.66699961]
["bitfinex-derivatives","BTCF0:USTF0",1737993880436,0.44776106,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993880641,0.08696106,101140.0,101130.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1737993881034,0.08696106,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993882441,0.74769176,101140.0,101120.0,0.56480891]
["bitfinex-derivatives","BTCF0:USTF0",1737993882631,0.64550506,101140.0,101120.0,0.20400891]
["bitfinex-derivatives","BTCF0:USTF0",1737993882832,0.64550506,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993883240,0.64550506,101140.0,101130.0,0.00059968]
["bitfinex-derivatives","BTCF0:USTF0",1737993883436,0.57282766,101140.0,101130.0,0.00059968]
["bitfinex-derivatives","BTCF0:USTF0",1737993883631,0.01428366,101140.0,101130.0,0.00059968]
["bitfinex-derivatives","BTCF0:USTF0",1737993883839,0.00014775,101140.0,101130.0,0.66134138]
["bitfinex-derivatives","BTCF0:USTF0",1737993886041,0.075,101160.0,101130.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1737993886238,0.075,101160.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737993886438,0.08952969,101160.0,101150.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1737993886633,0.075,101160.0,101150.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737993887039,0.0373,101160.0,101150.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1737993887242,0.00014775,101170.0,101160.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737993887446,0.00014775,101170.0,101160.0,0.6606827]
["bitfinex-derivatives","BTCF0:USTF0",1737993887656,0.00014775,101170.0,101160.0,0.2998827]
["bitfinex-derivatives","BTCF0:USTF0",1737993888040,0.00014775,101170.0,101160.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1737993888947,0.00014775,101170.0,101160.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1737993889452,0.00014775,101170.0,101160.0,0.6606827]
["bitfinex-derivatives","BTCF0:USTF0",1737993889839,0.00614775,101170.0,101160.0,0.6616827]
["bitfinex-derivatives","BTCF0:USTF0",1737993890040,0.00814775,101170.0,101160.0,0.6616827]
["bitfinex-derivatives","BTCF0:USTF0",1737993890234,0.00814775,101170.0,101160.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737993890747,0.20582475,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993891835,0.50023183,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993892039,0.30255483,101170.0,101160.0,0.198696]
["bitfinex-derivatives","BTCF0:USTF0",1737993892342,0.50023183,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993892540,0.86103183,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993892847,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993892848,0.50023183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993893541,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993894048,0.96321853,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993894943,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993895644,0.50023183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993896053,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993898547,0.50023183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993898743,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993900349,0.30255483,101170.0,101160.0,0.30050294]
["bitfinex-derivatives","BTCF0:USTF0",1737993900542,0.30255483,101170.0,101160.0,0.66130294]
["bitfinex-derivatives","BTCF0:USTF0",1737993900747,0.30255483,101170.0,101160.0,0.30050294]
["bitfinex-derivatives","BTCF0:USTF0",1737993900950,0.30255483,101170.0,101160.0,1.80050294]
["bitfinex-derivatives","BTCF0:USTF0",1737993901344,0.30255483,101170.0,101160.0,2.16130294]
["bitfinex-derivatives","BTCF0:USTF0",1737993901652,0.30255483,101170.0,101160.0,2.24030294]
["bitfinex-derivatives","BTCF0:USTF0",1737993902244,0.30255483,101170.0,101160.0,2.05911624]
["bitfinex-derivatives","BTCF0:USTF0",1737993903050,0.30255483,101170.0,101160.0,0.55911624]
["bitfinex-derivatives","BTCF0:USTF0",1737993903249,0.86103183,101170.0,101160.0,0.00062024]
["bitfinex-derivatives","BTCF0:USTF0",1737993903446,0.96321853,101170.0,101160.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1737993903847,0.197716,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993904047,0.558516,101150.0,101140.0,0.02485775]
["bitfinex-derivatives","BTCF0:USTF0",1737993904249,0.6607027,101150.0,101140.0,0.02485775]
["bitfinex-derivatives","BTCF0:USTF0",1737993904759,0.558516,101150.0,101140.0,0.02485775]
["bitfinex-derivatives","BTCF0:USTF0",1737993905048,0.197716,101150.0,101140.0,0.02485775]
["bitfinex-derivatives","BTCF0:USTF0",1737993905248,0.677102,101160.0,101140.0,0.22358875]
["bitfinex-derivatives","BTCF0:USTF0",1737993905450,0.677102,101160.0,101140.0,0.02585775]
["bitfinex-derivatives","BTCF0:USTF0",1737993906145,0.558516,101150.0,101140.0,0.02585775]
["bitfinex-derivatives","BTCF0:USTF0",1737993907054,0.197716,101150.0,101140.0,0.02585775]
["bitfinex-derivatives","BTCF0:USTF0",1737993907454,0.558516,101150.0,101140.0,0.02585775]
["bitfinex-derivatives","BTCF0:USTF0",1737993907856,0.558516,101150.0,101140.0,0.02485775]
["bitfinex-derivatives","BTCF0:USTF0",1737993908053,0.6607027,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993908450,0.558516,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1737993908653,0.558516,101150.0,101140.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1737993909352,0.197755,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993909656,0.558555,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993910049,0.595755,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993910657,0.956555,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993910846,0.995655,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993911361,0.274055,101130.0,101120.0,0.00023891]
["bitfinex-derivatives","BTCF0:USTF0",1737993911558,0.36094775,101140.0,101120.0,0.30019261]
["bitfinex-derivatives","BTCF0:USTF0",1737993911859,0.00014775,101140.0,101130.0,0.23187406]
["bitfinex-derivatives","BTCF0:USTF0",1737993912050,0.00014775,101140.0,101130.0,0.59267406]
["bitfinex-derivatives","BTCF0:USTF0",1737993912252,0.00014775,101140.0,101130.0,0.63247406]
["bitfinex-derivatives","BTCF0:USTF0",1737993914058,0.00014775,101140.0,101130.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737993914254,0.19788575,101140.0,101120.0,0.38989661]
["bitfinex-derivatives","BTCF0:USTF0",1737993914453,0.04164775,101140.0,101120.0,0.38389661]
["bitfinex-derivatives","BTCF0:USTF0",1737993914664,0.04164775,101140.0,101120.0,0.74469661]
["bitfinex-derivatives","BTCF0:USTF0",1737993914968,0.04164775,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993915261,0.04164775,101140.0,101120.0,0.58955583]
["bitfinex-derivatives","BTCF0:USTF0",1737993915461,0.23938575,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993915852,0.04164775,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993916051,0.04164775,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737993916257,0.04164775,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993917556,0.23938275,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993917756,0.04164775,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993917961,0.04164775,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737993918258,0.23938275,101140.0,101120.0,2.07346732]
["bitfinex-derivatives","BTCF0:USTF0",1737993918455,0.40544775,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993918657,0.273356,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993919260,0.273356,101130.0,101110.0,0.7010697]
["bitfinex-derivatives","BTCF0:USTF0",1737993919455,0.0376,101130.0,101120.0,0.6607617]
["bitfinex-derivatives","BTCF0:USTF0",1737993919662,0.60418975,101140.0,101120.0,0.6607617]
["bitfinex-derivatives","BTCF0:USTF0",1737993919663,0.04564775,101140.0,101120.0,0.6607617]
["bitfinex-derivatives","BTCF0:USTF0",1737993920064,0.04564775,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737993920264,0.04564775,101140.0,101120.0,0.6607617]
["bitfinex-derivatives","BTCF0:USTF0",1737993920467,0.0753096,101140.0,101120.0,0.6607617]
["bitfinex-derivatives","BTCF0:USTF0",1737993920660,0.2730476,101140.0,101120.0,2.12691325]
["bitfinex-derivatives","BTCF0:USTF0",1737993921259,0.2730476,101140.0,101120.0,0.558575]
["bitfinex-derivatives","BTCF0:USTF0",1737993921455,0.2730476,101140.0,101120.0,0.62691325]
["bitfinex-derivatives","BTCF0:USTF0",1737993921756,0.2700476,101140.0,101120.0,0.62691325]
["bitfinex-derivatives","BTCF0:USTF0",1737993921961,0.2700476,101140.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993921962,0.197755,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993922565,0.197755,101130.0,101110.0,0.65164325]
["bitfinex-derivatives","BTCF0:USTF0",1737993922960,0.28660509,101140.0,101120.0,0.62690625]
["bitfinex-derivatives","BTCF0:USTF0",1737993923462,0.28360509,101140.0,101120.0,0.62790625]
["bitfinex-derivatives","BTCF0:USTF0",1737993923662,0.28360509,101140.0,101120.0,0.600068]
["bitfinex-derivatives","BTCF0:USTF0",1737993923957,0.08586609,101140.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993924172,0.197755,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993924666,0.49329128,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993924864,0.29553628,101130.0,101120.0,0.43013825]
["bitfinex-derivatives","BTCF0:USTF0",1737993925067,0.29553628,101130.0,101120.0,0.62791325]
["bitfinex-derivatives","BTCF0:USTF0",1737993925767,0.29553628,101130.0,101120.0,0.62691325]
["bitfinex-derivatives","BTCF0:USTF0",1737993926566,0.29553628,101130.0,101120.0,0.66631325]
["bitfinex-derivatives","BTCF0:USTF0",1737993927069,0.14134012,101130.0,101120.0,0.7346515]
["bitfinex-derivatives","BTCF0:USTF0",1737993927374,0.14134012,101130.0,101120.0,2.20701325]
["bitfinex-derivatives","BTCF0:USTF0",1737993928565,0.14134012,101130.0,101120.0,2.2753515]
["bitfinex-derivatives","BTCF0:USTF0",1737993928770,0.14134012,101130.0,101120.0,2.20701325]
["bitfinex-derivatives","BTCF0:USTF0",1737993930972,0.55267234,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993931171,0.55267234,101140.0,101130.0,0.62689325]
["bitfinex-derivatives","BTCF0:USTF0",1737993931881,0.35493434,101140.0,101130.0,0.66629325]
["bitfinex-derivatives","BTCF0:USTF0",1737993932779,0.35893434,101140.0,101130.0,0.66629325]
["bitfinex-derivatives","BTCF0:USTF0",1737993933884,0.55666934,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993934072,0.67536934,101140.0,101120.0,0.42913825]
["bitfinex-derivatives","BTCF0:USTF0",1737993934269,0.67536934,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993934981,0.83843434,101140.0,101130.0,0.26609325]
["bitfinex-derivatives","BTCF0:USTF0",1737993935180,1.03616934,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993935374,0.47763434,101140.0,101130.0,0.12969433]
["bitfinex-derivatives","BTCF0:USTF0",1737993935577,0.67536934,101140.0,101120.0,0.65162325]
["bitfinex-derivatives","BTCF0:USTF0",1737993935781,1.03616934,101140.0,101120.0,0.65162325]
["bitfinex-derivatives","BTCF0:USTF0",1737993935979,1.03616934,101140.0,101120.0,0.583285]
["bitfinex-derivatives","BTCF0:USTF0",1737993936174,1.03616934,101140.0,101120.0,0.222485]
["bitfinex-derivatives","BTCF0:USTF0",1737993936371,0.558555,101130.0,101110.0,0.62692525]
["bitfinex-derivatives","BTCF0:USTF0",1737993936575,0.558555,101130.0,101110.0,0.26612525]
["bitfinex-derivatives","BTCF0:USTF0",1737993936776,0.558555,101130.0,101110.0,0.62692525]
["bitfinex-derivatives","BTCF0:USTF0",1737993937486,0.3608,101130.0,101110.0,0.62692525]
["bitfinex-derivatives","BTCF0:USTF0",1737993937685,0.558557,101130.0,101110.0,0.62692525]
["bitfinex-derivatives","BTCF0:USTF0",1737993937986,0.558557,101130.0,101110.0,0.06933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993938189,0.558557,101130.0,101110.0,0.43013825]
["bitfinex-derivatives","BTCF0:USTF0",1737993938884,0.558557,101130.0,101110.0,0.62793125]
["bitfinex-derivatives","BTCF0:USTF0",1737993940077,0.558557,101130.0,101120.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993940475,1.04515844,101140.0,101120.0,1.56833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993940683,1.04515844,101140.0,101130.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993940879,0.48661544,101140.0,101130.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993941789,0.68435044,101140.0,101130.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993941984,1.04515044,101140.0,101120.0,0.06933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993942197,0.197755,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993943690,0.62689325,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993943889,0.62689325,101130.0,101120.0,0.00061425]
["bitfinex-derivatives","BTCF0:USTF0",1737993944087,0.62689325,101130.0,101100.0,0.73984936]
["bitfinex-derivatives","BTCF0:USTF0",1737993944291,0.197776,101120.0,101100.0,0.73984936]
["bitfinex-derivatives","BTCF0:USTF0",1737993944686,0.558565,101130.0,101100.0,0.73984936]
["bitfinex-derivatives","BTCF0:USTF0",1737993944887,0.3608,101120.0,101110.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993946089,0.3608,101120.0,101110.0,0.26613225]
["bitfinex-derivatives","BTCF0:USTF0",1737993946285,0.78340688,101140.0,101130.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1737993946490,0.77042578,101140.0,101130.0,0.62689325]
["bitfinex-derivatives","BTCF0:USTF0",1737993946692,0.77042578,101140.0,101130.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993946993,0.76942578,101140.0,101120.0,0.62690525]
["bitfinex-derivatives","BTCF0:USTF0",1737993947296,1.32796578,101140.0,101120.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1737993947787,0.42913825,101130.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737993948091,0.62690025,101130.0,101100.0,0.44216562]
["bitfinex-derivatives","BTCF0:USTF0",1737993948295,0.62690025,101130.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737993948592,0.558562,101130.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737993949696,0.558562,101130.0,101110.0,0.26613125]
["bitfinex-derivatives","BTCF0:USTF0",1737993950799,0.558562,101130.0,101110.0,0.26713125]
["bitfinex-derivatives","BTCF0:USTF0",1737993951202,0.3608,101120.0,101110.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1737993951391,0.62690025,101130.0,101110.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1737993951597,0.63961372,101130.0,101110.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1737993952299,0.63961372,101130.0,101110.0,0.197793]
["bitfinex-derivatives","BTCF0:USTF0",1737993952494,0.63961372,101130.0,101110.0,0.203793]
["bitfinex-derivatives","BTCF0:USTF0",1737993953396,0.63961372,101130.0,101110.0,0.201793]
["bitfinex-derivatives","BTCF0:USTF0",1737993953701,0.3608,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993953899,0.558575,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737993954798,0.558575,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993955494,0.62691325,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993955806,0.197812,101110.0,101090.0,1.62141606]
["bitfinex-derivatives","BTCF0:USTF0",1737993956105,0.68602523,101110.0,101090.0,1.62141606]
["bitfinex-derivatives","BTCF0:USTF0",1737993956399,0.68617298,101110.0,101090.0,1.62141606]
["bitfinex-derivatives","BTCF0:USTF0",1737993956904,0.558614,101100.0,101090.0,1.62141606]
["bitfinex-derivatives","BTCF0:USTF0",1737993957105,0.197814,101100.0,101090.0,0.12141606]
["bitfinex-derivatives","BTCF0:USTF0",1737993957400,0.20564048,101100.0,101090.0,0.12841606]
["bitfinex-derivatives","BTCF0:USTF0",1737993957908,0.56644048,101100.0,101090.0,0.12841606]
["bitfinex-derivatives","BTCF0:USTF0",1737993958506,0.56644048,101100.0,101090.0,0.09591606]
["bitfinex-derivatives","BTCF0:USTF0",1737993958710,0.63477873,101100.0,101090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737993959204,0.56744048,101100.0,101090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737993959407,0.56744048,101100.0,101090.0,0.08333825]
["bitfinex-derivatives","BTCF0:USTF0",1737993959605,0.20664048,101100.0,101090.0,0.08333825]
["bitfinex-derivatives","BTCF0:USTF0",1737993960105,0.20664048,101100.0,101090.0,0.07633825]
["bitfinex-derivatives","BTCF0:USTF0",1737993960307,0.20764048,101100.0,101090.0,0.08433825]
["bitfinex-derivatives","BTCF0:USTF0",1737993960511,0.00982648,101100.0,101090.0,0.64297125]
["bitfinex-derivatives","BTCF0:USTF0",1737993960711,0.00982648,101100.0,101090.0,0.68497125]
["bitfinex-derivatives","BTCF0:USTF0",1737993961009,0.00982648,101100.0,101090.0,0.72387125]
["bitfinex-derivatives","BTCF0:USTF0",1737993961209,0.00882648,101100.0,101090.0,0.71587125]
["bitfinex-derivatives","BTCF0:USTF0",1737993961602,0.00882648,101100.0,101090.0,0.63497125]
["bitfinex-derivatives","BTCF0:USTF0",1737993962203,0.001,101100.0,101090.0,0.63497125]
["bitfinex-derivatives","BTCF0:USTF0",1737993962506,0.01173971,101100.0,101090.0,0.62797125]
["bitfinex-derivatives","BTCF0:USTF0",1737993963403,0.00014775,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737993963609,0.00014775,101110.0,101100.0,0.66675225]
["bitfinex-derivatives","BTCF0:USTF0",1737993963805,0.20576783,101110.0,101100.0,0.598414]
["bitfinex-derivatives","BTCF0:USTF0",1737993964412,0.20576783,101110.0,101100.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1737993964709,0.20576783,101110.0,101100.0,0.66675225]
["bitfinex-derivatives","BTCF0:USTF0",1737993965209,0.00797383,101110.0,101100.0,0.66675225]
["bitfinex-derivatives","BTCF0:USTF0",1737993965909,0.20576783,101110.0,101100.0,0.598414]
["bitfinex-derivatives","BTCF0:USTF0",1737993966107,0.20576783,101110.0,101100.0,0.66675225]
["bitfinex-derivatives","BTCF0:USTF0",1737993966407,0.00797383,101110.0,101100.0,0.66675225]
["bitfinex-derivatives","BTCF0:USTF0",1737993966609,0.00797383,101110.0,101100.0,0.66775225]
["bitfinex-derivatives","BTCF0:USTF0",1737993967009,0.00797383,101110.0,101100.0,0.599414]
["bitfinex-derivatives","BTCF0:USTF0",1737993967512,0.00797383,101110.0,101100.0,0.66775225]
["bitfinex-derivatives","BTCF0:USTF0",1737993968406,0.00797383,101110.0,101100.0,0.7360905]
["bitfinex-derivatives","BTCF0:USTF0",1737993968600,0.00014775,101110.0,101100.0,0.7360905]
["bitfinex-derivatives","BTCF0:USTF0",1737993968800,0.0040606,101110.0,101100.0,0.66775225]
["bitfinex-derivatives","BTCF0:USTF0",1737993969001,0.0040606,101110.0,101100.0,0.599414]
["bitfinex-derivatives","BTCF0:USTF0",1737993969807,0.0040606,101110.0,101100.0,0.66775225]
["bitfinex-derivatives","BTCF0:USTF0",1737993970013,0.0040606,101110.0,101100.0,0.599414]
["bitfinex-derivatives","BTCF0:USTF0",1737993970413,0.0040606,101110.0,101100.0,0.68078851]
["bitfinex-derivatives","BTCF0:USTF0",1737993970912,0.00014775,101110.0,101100.0,0.68078851]
["bitfinex-derivatives","BTCF0:USTF0",1737993971813,0.00014775,101110.0,101100.0,0.42649039]
["bitfinex-derivatives","BTCF0:USTF0",1737993972014,0.3648606,101110.0,101100.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737993972315,0.0456606,101110.0,101100.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737993972711,0.4064606,101110.0,101100.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1737993972910,0.0456606,101110.0,101100.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1737993973102,0.0456606,101110.0,101100.0,0.55987517]
["bitfinex-derivatives","BTCF0:USTF0",1737993973710,0.0040606,101110.0,101100.0,0.55987517]
["bitfinex-derivatives","BTCF0:USTF0",1737993974216,0.0040606,101110.0,101100.0,0.62821342]
["bitfinex-derivatives","BTCF0:USTF0",1737993974615,0.0040606,101110.0,101100.0,0.55987517]
["bitfinex-derivatives","BTCF0:USTF0",1737993975207,0.0040606,101110.0,101100.0,0.62821342]
["bitfinex-derivatives","BTCF0:USTF0",1737993975404,0.0040606,101110.0,101100.0,0.55987517]
["bitfinex-derivatives","BTCF0:USTF0",1737993976212,0.0040606,101110.0,101100.0,0.62821342]
["bitfinex-derivatives","BTCF0:USTF0",1737993976408,0.0040606,101110.0,101100.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1737993976710,0.5626546,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993977221,0.5626546,101110.0,101100.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737993977521,0.85844604,101110.0,101100.0,0.06933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993977710,0.85844604,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993981507,0.85844604,101110.0,101100.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737993981710,0.87109162,101110.0,101100.0,0.06933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993982228,0.67329762,101110.0,101100.0,0.06933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993982422,0.67329762,101110.0,101100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737993982917,0.87109262,101110.0,101100.0,1.56933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993983108,0.66065204,101110.0,101100.0,1.76715225]
["bitfinex-derivatives","BTCF0:USTF0",1737993983915,0.29985204,101110.0,101100.0,1.76715225]
["bitfinex-derivatives","BTCF0:USTF0",1737993984113,0.66065204,101110.0,101100.0,1.76715225]
["bitfinex-derivatives","BTCF0:USTF0",1737993984421,0.85844704,101110.0,101100.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1737993984625,0.49764704,101110.0,101100.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1737993984916,0.29985204,101110.0,101100.0,0.19907496]
["bitfinex-derivatives","BTCF0:USTF0",1737993985320,0.66065204,101110.0,101100.0,0.19907496]
["bitfinex-derivatives","BTCF0:USTF0",1737993986126,0.66065204,101110.0,101100.0,0.20007496]
["bitfinex-derivatives","BTCF0:USTF0",1737993986620,0.29985204,101110.0,101100.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1737993986823,0.85844704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993987512,0.49764704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993987715,0.85844704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993987917,0.49764704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993988417,0.85844704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993988623,0.49764704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993988822,0.29985204,101110.0,101100.0,0.26715225]
["bitfinex-derivatives","BTCF0:USTF0",1737993989217,0.85844704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993990228,0.66065204,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993990425,0.92678529,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993990921,0.85844704,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737993991317,0.85844704,101110.0,101100.0,0.00067132]
["bitfinex-derivatives","BTCF0:USTF0",1737993992318,0.197839,101090.0,101060.0,0.46933825]
["bitfinex-derivatives","BTCF0:USTF0",1737993992522,0.598656,101080.0,101060.0,0.26622625]
["bitfinex-derivatives","BTCF0:USTF0",1737993992723,0.0818,101070.0,101060.0,0.26622625]
["bitfinex-derivatives","BTCF0:USTF0",1737993993123,0.6483018,101070.0,101050.0,1.92913825]
["bitfinex-derivatives","BTCF0:USTF0",1737993993322,0.71664005,101070.0,101050.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993993521,0.7897418,101070.0,101050.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737993994010,0.7907418,101070.0,101060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993994216,0.7907418,101070.0,101060.0,0.00397402]
["bitfinex-derivatives","BTCF0:USTF0",1737993994420,0.7907418,101070.0,101060.0,0.01197402]
["bitfinex-derivatives","BTCF0:USTF0",1737993994621,0.7907418,101070.0,101060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737993995221,0.7907418,101070.0,101050.0,0.07533825]
["bitfinex-derivatives","BTCF0:USTF0",1737993995431,0.3608,101060.0,101050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737993995626,0.3608,101060.0,101050.0,0.07533825]
["bitfinex-derivatives","BTCF0:USTF0",1737993995925,0.03523385,101060.0,101050.0,0.27325025]
["bitfinex-derivatives","BTCF0:USTF0",1737993996129,0.39603385,101060.0,101050.0,0.27325025]
["bitfinex-derivatives","BTCF0:USTF0",1737993996329,0.39603385,101060.0,101050.0,0.26625025]
["bitfinex-derivatives","BTCF0:USTF0",1737993996524,0.03523385,101060.0,101050.0,0.26625025]
["bitfinex-derivatives","BTCF0:USTF0",1737993997132,0.03623385,101060.0,101050.0,0.26925025]
["bitfinex-derivatives","BTCF0:USTF0",1737993997427,0.03623385,101060.0,101050.0,0.63005025]
["bitfinex-derivatives","BTCF0:USTF0",1737993997618,0.03623385,101060.0,101050.0,0.26925025]
["bitfinex-derivatives","BTCF0:USTF0",1737993997823,0.03623385,101060.0,101050.0,0.63005025]
["bitfinex-derivatives","BTCF0:USTF0",1737993998025,0.03623385,101060.0,101050.0,0.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1737993998218,0.03623385,101060.0,101050.0,0.63905025]
["bitfinex-derivatives","BTCF0:USTF0",1737993998625,0.03623385,101060.0,101050.0,0.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1737993998830,0.03623385,101060.0,101050.0,0.63905025]
["bitfinex-derivatives","BTCF0:USTF0",1737993999229,0.03723385,101060.0,101050.0,0.27825025]
["bitfinex-derivatives","BTCF0:USTF0",1737993999430,0.03723385,101060.0,101050.0,1.77825025]
["bitfinex-derivatives","BTCF0:USTF0",1737994000228,0.30193,101060.0,101050.0,1.77825025]
["bitfinex-derivatives","BTCF0:USTF0",1737994000425,0.66273,101060.0,101050.0,1.709912]
["bitfinex-derivatives","BTCF0:USTF0",1737994000733,0.92896025,101060.0,101040.0,0.2140738]
["bitfinex-derivatives","BTCF0:USTF0",1737994000935,0.4008,101050.0,101040.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1737994001123,0.04,101050.0,101040.0,1.76626525]
["bitfinex-derivatives","BTCF0:USTF0",1737994001323,0.05566341,101050.0,101040.0,1.76626525]
["bitfinex-derivatives","BTCF0:USTF0",1737994002238,0.05566341,101050.0,101040.0,1.77526525]
["bitfinex-derivatives","BTCF0:USTF0",1737994002437,0.41646341,101050.0,101040.0,1.77526525]
["bitfinex-derivatives","BTCF0:USTF0",1737994003338,0.41746341,101050.0,101040.0,1.77526525]
["bitfinex-derivatives","BTCF0:USTF0",1737994004233,0.41746341,101050.0,101040.0,1.706927]
["bitfinex-derivatives","BTCF0:USTF0",1737994004437,0.61537541,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994004640,0.61637541,101050.0,101040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737994004935,0.61637541,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994005137,0.41846341,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994005946,0.41846341,101050.0,101040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737994007634,0.43453309,101050.0,101040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737994007834,0.70078334,101050.0,101030.0,0.21369675]
["bitfinex-derivatives","BTCF0:USTF0",1737994008038,0.4453,101040.0,101030.0,0.21369675]
["bitfinex-derivatives","BTCF0:USTF0",1737994008440,0.48837001,101040.0,101030.0,1.71369675]
["bitfinex-derivatives","BTCF0:USTF0",1737994008644,0.48837001,101040.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737994008645,0.62504651,101040.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737994008842,0.62711825,101020.0,101000.0,0.298004]
["bitfinex-derivatives","BTCF0:USTF0",1737994009036,0.4445,101010.0,101000.0,0.298004]
["bitfinex-derivatives","BTCF0:USTF0",1737994009341,0.0876206,101010.0,101000.0,0.298004]
["bitfinex-derivatives","BTCF0:USTF0",1737994009839,0.4484206,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994010039,0.6464106,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994010245,0.71474885,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994010432,0.75494885,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994011244,0.75594885,101010.0,100980.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1737994011443,0.3608,100990.0,100980.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1737994011634,0.62716825,100990.0,100970.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1737994011947,0.55885,100980.0,100960.0,1.89172225]
["bitfinex-derivatives","BTCF0:USTF0",1737994012145,0.42913825,100970.0,100940.0,0.60411982]
["bitfinex-derivatives","BTCF0:USTF0",1737994012344,0.4824,100970.0,100950.0,0.26644325]
["bitfinex-derivatives","BTCF0:USTF0",1737994012643,0.49432079,100970.0,100950.0,0.26644325]
["bitfinex-derivatives","BTCF0:USTF0",1737994013047,0.49432079,100970.0,100960.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737994013240,0.49432079,100970.0,100950.0,0.26644325]
["bitfinex-derivatives","BTCF0:USTF0",1737994013435,0.13352079,100970.0,100960.0,0.06833825]
["bitfinex-derivatives","BTCF0:USTF0",1737994013642,0.13352079,100970.0,100960.0,0.26642725]
["bitfinex-derivatives","BTCF0:USTF0",1737994014039,0.01192079,100970.0,100960.0,0.26642725]
["bitfinex-derivatives","BTCF0:USTF0",1737994014239,0.01192079,100970.0,100960.0,0.26742725]
["bitfinex-derivatives","BTCF0:USTF0",1737994014645,0.01192079,100970.0,100960.0,0.62822725]
["bitfinex-derivatives","BTCF0:USTF0",1737994015346,0.01192079,100970.0,100960.0,0.67092725]
["bitfinex-derivatives","BTCF0:USTF0",1737994015546,0.01192079,100970.0,100960.0,0.75632725]
["bitfinex-derivatives","BTCF0:USTF0",1737994015844,0.37272079,100970.0,100960.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1737994016043,0.63912804,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994016250,0.57078979,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994016448,0.63912804,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994016639,0.37272079,100970.0,100960.0,0.26742725]
["bitfinex-derivatives","BTCF0:USTF0",1737994016850,0.01192079,100970.0,100960.0,0.62822725]
["bitfinex-derivatives","BTCF0:USTF0",1737994017046,0.01292079,100970.0,100960.0,0.62822725]
["bitfinex-derivatives","BTCF0:USTF0",1737994017351,0.01392079,100970.0,100960.0,0.62822725]
["bitfinex-derivatives","BTCF0:USTF0",1737994017555,0.01392079,100970.0,100960.0,0.26742725]
["bitfinex-derivatives","BTCF0:USTF0",1737994017943,0.01292079,100970.0,100960.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737994018148,0.01292079,100970.0,100960.0,1.699089]
["bitfinex-derivatives","BTCF0:USTF0",1737994018954,0.37372079,100970.0,100960.0,1.699089]
["bitfinex-derivatives","BTCF0:USTF0",1737994019244,0.57278979,100970.0,100960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737994019839,0.37472079,100970.0,100960.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737994020038,0.37472079,100970.0,100960.0,2.16274353]
["bitfinex-derivatives","BTCF0:USTF0",1737994020039,0.01392079,100970.0,100960.0,2.16274353]
["bitfinex-derivatives","BTCF0:USTF0",1737994020542,0.00214849,100970.0,100960.0,1.80194353]
["bitfinex-derivatives","BTCF0:USTF0",1737994020738,0.10935623,100970.0,100960.0,1.699088]
["bitfinex-derivatives","BTCF0:USTF0",1737994020953,0.66622523,100970.0,100960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994021246,0.76908076,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994021451,0.46815623,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994021644,0.66722523,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994022146,0.46915623,100970.0,100960.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1737994022341,0.47015623,100970.0,100960.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1737994022645,0.47015623,100970.0,100960.0,0.30194353]
["bitfinex-derivatives","BTCF0:USTF0",1737994023146,0.10935623,100970.0,100960.0,0.30194353]
["bitfinex-derivatives","BTCF0:USTF0",1737994023549,0.00214849,100970.0,100960.0,0.66274353]
["bitfinex-derivatives","BTCF0:USTF0",1737994023948,0.00214849,100970.0,100960.0,0.78187935]
["bitfinex-derivatives","BTCF0:USTF0",1737994024253,0.5181555,101000.0,100990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994024455,0.682996,101010.0,100990.0,0.10285553]
["bitfinex-derivatives","BTCF0:USTF0",1737994024642,0.1242,101010.0,101000.0,0.30086553]
["bitfinex-derivatives","BTCF0:USTF0",1737994024841,0.2103722,101010.0,101000.0,0.66166553]
["bitfinex-derivatives","BTCF0:USTF0",1737994025248,0.0861722,101010.0,101000.0,0.66166553]
["bitfinex-derivatives","BTCF0:USTF0",1737994025447,0.00014849,101020.0,101010.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737994025753,0.29579144,101030.0,101020.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737994025950,0.29579144,101030.0,101020.0,0.66162653]
["bitfinex-derivatives","BTCF0:USTF0",1737994026254,1.04883715,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994026255,0.49013615,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994026652,0.26469615,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994026953,0.26469615,101060.0,101050.0,0.66156753]
["bitfinex-derivatives","BTCF0:USTF0",1737994028046,0.16079615,101060.0,101050.0,1.00446753]
["bitfinex-derivatives","BTCF0:USTF0",1737994028239,0.32351752,101080.0,101070.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994028441,0.68431752,101080.0,101060.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737994028643,0.197873,101070.0,101060.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737994028842,0.558673,101070.0,101060.0,0.197883]
["bitfinex-derivatives","BTCF0:USTF0",1737994029251,0.68431752,101080.0,101060.0,0.30073853]
["bitfinex-derivatives","BTCF0:USTF0",1737994029464,0.55981149,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737994029748,0.36194849,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737994029951,0.00114849,101080.0,101070.0,0.30672853]
["bitfinex-derivatives","BTCF0:USTF0",1737994030149,0.00114849,101080.0,101070.0,0.66752853]
["bitfinex-derivatives","BTCF0:USTF0",1737994030748,0.00114849,101080.0,101070.0,0.30672853]
["bitfinex-derivatives","BTCF0:USTF0",1737994030948,0.36194849,101080.0,101070.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1737994031154,0.00114849,101080.0,101070.0,0.30672853]
["bitfinex-derivatives","BTCF0:USTF0",1737994031654,0.00014849,101080.0,101070.0,0.30072853]
["bitfinex-derivatives","BTCF0:USTF0",1737994031852,0.00014849,101080.0,101070.0,0.66352853]
["bitfinex-derivatives","BTCF0:USTF0",1737994032557,0.00014849,101080.0,101070.0,0.66852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994033647,0.00014849,101080.0,101070.0,0.68439724]
["bitfinex-derivatives","BTCF0:USTF0",1737994033842,0.00014849,101080.0,101070.0,0.98439724]
["bitfinex-derivatives","BTCF0:USTF0",1737994034153,0.00014849,101080.0,101070.0,0.92716841]
["bitfinex-derivatives","BTCF0:USTF0",1737994034550,0.00014849,101080.0,101070.0,0.62716841]
["bitfinex-derivatives","BTCF0:USTF0",1737994034764,0.00014849,101080.0,101070.0,0.22074171]
["bitfinex-derivatives","BTCF0:USTF0",1737994034954,0.00014849,101080.0,101070.0,0.68439724]
["bitfinex-derivatives","BTCF0:USTF0",1737994035657,0.55880149,101080.0,101070.0,0.22074171]
["bitfinex-derivatives","BTCF0:USTF0",1737994035854,0.55880149,101080.0,101070.0,0.204873]
["bitfinex-derivatives","BTCF0:USTF0",1737994036154,0.00014849,101080.0,101070.0,0.66852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994036747,0.00014849,101080.0,101070.0,0.30772853]
["bitfinex-derivatives","BTCF0:USTF0",1737994036954,0.00014849,101080.0,101070.0,0.66852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994038448,0.00014849,101080.0,101070.0,0.30772853]
["bitfinex-derivatives","BTCF0:USTF0",1737994038851,0.00014849,101080.0,101070.0,0.66852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994039762,4.9e-07,101080.0,101070.0,0.96852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994040261,4.9e-07,101080.0,101070.0,0.66852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994041754,4.9e-07,101080.0,101070.0,2.16852853]
["bitfinex-derivatives","BTCF0:USTF0",1737994042765,4.9e-07,101080.0,101070.0,2.20244886]
["bitfinex-derivatives","BTCF0:USTF0",1737994044466,0.1401,101100.0,101090.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994044765,0.0815,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994045060,0.0815,101110.0,101100.0,2.19538986]
["bitfinex-derivatives","BTCF0:USTF0",1737994046566,0.0855,101110.0,101100.0,2.12700193]
["bitfinex-derivatives","BTCF0:USTF0",1737994046866,0.0855,101110.0,101100.0,2.16114778]
["bitfinex-derivatives","BTCF0:USTF0",1737994047062,0.0835,101110.0,101100.0,2.16114778]
["bitfinex-derivatives","BTCF0:USTF0",1737994047269,0.0845,101110.0,101100.0,2.16114778]
["bitfinex-derivatives","BTCF0:USTF0",1737994047962,0.0845,101110.0,101100.0,1.80034778]
["bitfinex-derivatives","BTCF0:USTF0",1737994048164,0.0845,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994048363,0.282295,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994048570,0.643095,101110.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994048862,0.643095,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994049264,0.641095,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994049465,0.640095,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994049666,0.0815,101110.0,101100.0,0.30234778]
["bitfinex-derivatives","BTCF0:USTF0",1737994049967,0.0815,101110.0,101100.0,0.66314778]
["bitfinex-derivatives","BTCF0:USTF0",1737994050169,0.0815,101110.0,101100.0,0.66114778]
["bitfinex-derivatives","BTCF0:USTF0",1737994050374,0.0815,101110.0,101100.0,0.66314778]
["bitfinex-derivatives","BTCF0:USTF0",1737994050664,0.0815,101110.0,101100.0,0.30234778]
["bitfinex-derivatives","BTCF0:USTF0",1737994050863,0.0815,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994050864,0.4423,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994051064,0.640095,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994051272,0.640095,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994051568,0.640095,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994051868,0.4811,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994052759,0.678895,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994052960,0.678895,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994053161,0.4821,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994053654,0.4821,101110.0,101100.0,0.199814]
["bitfinex-derivatives","BTCF0:USTF0",1737994054068,0.4821,101110.0,101060.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737994054069,0.197882,101070.0,101040.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1737994054265,0.3608,101060.0,101040.0,0.197928]
["bitfinex-derivatives","BTCF0:USTF0",1737994054570,0.3608,101050.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994054971,0.197932,101040.0,101030.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1737994055165,0.558732,101040.0,101030.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1737994055365,0.197951,101030.0,101020.0,0.17661475]
["bitfinex-derivatives","BTCF0:USTF0",1737994055669,0.558751,101030.0,101020.0,0.17661475]
["bitfinex-derivatives","BTCF0:USTF0",1737994056572,0.558751,101030.0,101020.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1737994057071,0.66328478,101030.0,101020.0,0.01263318]
["bitfinex-derivatives","BTCF0:USTF0",1737994057265,0.70398478,101030.0,101020.0,0.01263318]
["bitfinex-derivatives","BTCF0:USTF0",1737994057565,0.19799,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994057768,1.02212378,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994057975,1.02212378,101010.0,100980.0,0.17646697]
["bitfinex-derivatives","BTCF0:USTF0",1737994057976,0.82413378,101010.0,100980.0,0.17646697]
["bitfinex-derivatives","BTCF0:USTF0",1737994058270,0.55883,100990.0,100980.0,0.17646697]
["bitfinex-derivatives","BTCF0:USTF0",1737994058659,0.56667392,100990.0,100980.0,0.17646697]
["bitfinex-derivatives","BTCF0:USTF0",1737994058869,0.56667392,100990.0,100980.0,0.0014854]
["bitfinex-derivatives","BTCF0:USTF0",1737994059074,0.36864392,100990.0,100980.0,0.0014854]
["bitfinex-derivatives","BTCF0:USTF0",1737994059261,0.36864392,100990.0,100980.0,1.5014854]
["bitfinex-derivatives","BTCF0:USTF0",1737994059572,0.00784392,100990.0,100980.0,1.6995344]
["bitfinex-derivatives","BTCF0:USTF0",1737994059763,0.36094849,101000.0,100990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994060172,0.001,100990.0,100980.0,1.7015314]
["bitfinex-derivatives","BTCF0:USTF0",1737994060369,0.3618,100990.0,100980.0,1.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1737994060675,0.66628594,100990.0,100980.0,1.5034854]
["bitfinex-derivatives","BTCF0:USTF0",1737994061865,0.66628594,100990.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994062074,0.48932216,100990.0,100970.0,0.55901749]
["bitfinex-derivatives","BTCF0:USTF0",1737994062368,0.00392216,100990.0,100980.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1737994062768,0.00114849,101000.0,100980.0,0.46333378]
["bitfinex-derivatives","BTCF0:USTF0",1737994062967,0.00114849,101000.0,100990.0,0.30056378]
["bitfinex-derivatives","BTCF0:USTF0",1737994063271,0.00014849,101000.0,100990.0,0.66136378]
["bitfinex-derivatives","BTCF0:USTF0",1737994064168,0.00014849,101000.0,100990.0,0.46333378]
["bitfinex-derivatives","BTCF0:USTF0",1737994064370,0.00014849,101000.0,100990.0,0.66136378]
["bitfinex-derivatives","BTCF0:USTF0",1737994064965,0.00014849,101000.0,100990.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1737994065163,0.00406987,101000.0,100990.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1737994065666,0.00406987,101000.0,100990.0,0.66136378]
["bitfinex-derivatives","BTCF0:USTF0",1737994065974,0.558735,101040.0,101020.0,0.197961]
["bitfinex-derivatives","BTCF0:USTF0",1737994066169,0.79248079,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994066359,0.14024,101050.0,101040.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1737994066673,0.14024,101050.0,101040.0,2.058732]
["bitfinex-derivatives","BTCF0:USTF0",1737994066870,0.338152,101050.0,101040.0,1.697932]
["bitfinex-derivatives","BTCF0:USTF0",1737994067070,0.338152,101050.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994067071,0.60357378,101050.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994067272,0.564734,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994067570,0.564734,101040.0,101030.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994067974,0.66726778,101040.0,101030.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994068276,0.564732,101040.0,101030.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994068570,0.3668,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994069275,0.3668,101040.0,101030.0,1.69809949]
["bitfinex-derivatives","BTCF0:USTF0",1737994069773,0.3668,101040.0,101030.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994069969,0.558732,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994070169,0.558732,101040.0,101030.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994070868,0.559732,101040.0,101030.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994072070,0.558732,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994072286,0.558732,101040.0,101030.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994072769,0.66126578,101040.0,101030.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994073462,0.558732,101040.0,101030.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994073865,0.57170047,101040.0,101030.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994074164,0.37376847,101040.0,101030.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994074365,0.37376847,101040.0,101030.0,0.19909949]
["bitfinex-derivatives","BTCF0:USTF0",1737994074873,0.57270047,101040.0,101030.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994075063,0.37476847,101040.0,101030.0,1.50114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994075269,0.37476847,101040.0,101030.0,1.69909949]
["bitfinex-derivatives","BTCF0:USTF0",1737994075874,0.3618,101040.0,101030.0,0.19909949]
["bitfinex-derivatives","BTCF0:USTF0",1737994076272,0.001,101040.0,101030.0,0.66243327]
["bitfinex-derivatives","BTCF0:USTF0",1737994076473,0.00014849,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994076674,0.00014849,101060.0,101050.0,0.66124578]
["bitfinex-derivatives","BTCF0:USTF0",1737994077079,0.00014849,101060.0,101050.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1737994077578,0.00014849,101060.0,101050.0,0.66124578]
["bitfinex-derivatives","BTCF0:USTF0",1737994077776,0.00014849,101060.0,101050.0,0.70014578]
["bitfinex-derivatives","BTCF0:USTF0",1737994078172,0.36294849,101060.0,101050.0,0.33934578]
["bitfinex-derivatives","BTCF0:USTF0",1737994078376,0.36294849,101060.0,101040.0,0.237416]
["bitfinex-derivatives","BTCF0:USTF0",1737994078377,0.00214849,101060.0,101040.0,0.237416]
["bitfinex-derivatives","BTCF0:USTF0",1737994078675,0.00214849,101060.0,101050.0,0.66124578]
["bitfinex-derivatives","BTCF0:USTF0",1737994078889,0.00214849,101060.0,101050.0,0.30044578]
["bitfinex-derivatives","BTCF0:USTF0",1737994079173,0.00214849,101060.0,101050.0,0.34244578]
["bitfinex-derivatives","BTCF0:USTF0",1737994079378,0.00414849,101060.0,101050.0,1.84244578]
["bitfinex-derivatives","BTCF0:USTF0",1737994080677,0.00414849,101060.0,101050.0,2.20324578]
["bitfinex-derivatives","BTCF0:USTF0",1737994081380,0.29782,101100.0,101090.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994081578,0.29782,101100.0,101090.0,0.30036778]
["bitfinex-derivatives","BTCF0:USTF0",1737994081774,0.1,101100.0,101090.0,0.30036778]
["bitfinex-derivatives","BTCF0:USTF0",1737994081975,0.1,101100.0,101090.0,1.80036778]
["bitfinex-derivatives","BTCF0:USTF0",1737994082583,0.107,101100.0,101090.0,2.16116778]
["bitfinex-derivatives","BTCF0:USTF0",1737994082774,0.00881158,101100.0,101090.0,2.16116778]
["bitfinex-derivatives","BTCF0:USTF0",1737994082970,0.00881158,101100.0,101090.0,2.20056778]
["bitfinex-derivatives","BTCF0:USTF0",1737994084273,0.36961158,101100.0,101090.0,1.83976778]
["bitfinex-derivatives","BTCF0:USTF0",1737994084474,0.36261158,101100.0,101080.0,0.19799649]
["bitfinex-derivatives","BTCF0:USTF0",1737994084677,0.558634,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994085180,0.66116778,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994085688,0.049468,101070.0,101030.0,0.17498157]
["bitfinex-derivatives","BTCF0:USTF0",1737994085887,0.558719,101050.0,101030.0,0.73372257]
["bitfinex-derivatives","BTCF0:USTF0",1737994086074,0.3608,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994086778,0.558715,101050.0,101030.0,0.55888949]
["bitfinex-derivatives","BTCF0:USTF0",1737994087183,0.3608,101040.0,101030.0,0.19808949]
["bitfinex-derivatives","BTCF0:USTF0",1737994088186,0.3608,101040.0,101030.0,0.20108949]
["bitfinex-derivatives","BTCF0:USTF0",1737994088484,0.3618,101040.0,101030.0,0.20108949]
["bitfinex-derivatives","BTCF0:USTF0",1737994088990,0.3618,101040.0,101030.0,0.30062327]
["bitfinex-derivatives","BTCF0:USTF0",1737994089178,0.3628,101040.0,101030.0,0.20108949]
["bitfinex-derivatives","BTCF0:USTF0",1737994089375,0.559732,101040.0,101030.0,1.50314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994089578,0.66226578,101040.0,101030.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1737994089778,0.559732,101040.0,101030.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1737994089972,0.46433378,101040.0,101000.0,1.80202172]
["bitfinex-derivatives","BTCF0:USTF0",1737994090183,0.55879,101010.0,101000.0,0.00148494]
["bitfinex-derivatives","BTCF0:USTF0",1737994090577,0.19799,101010.0,101000.0,0.00148494]
["bitfinex-derivatives","BTCF0:USTF0",1737994090782,0.600674,101020.0,101000.0,0.30202572]
["bitfinex-derivatives","BTCF0:USTF0",1737994091284,0.60082249,101020.0,101000.0,0.30217421]
["bitfinex-derivatives","BTCF0:USTF0",1737994092279,0.40284849,101020.0,101010.0,0.10253378]
["bitfinex-derivatives","BTCF0:USTF0",1737994092486,0.40284849,101020.0,101010.0,0.30052378]
["bitfinex-derivatives","BTCF0:USTF0",1737994093176,0.40484849,101020.0,101010.0,0.30052378]
["bitfinex-derivatives","BTCF0:USTF0",1737994093379,0.40484849,101020.0,101000.0,0.30217021]
["bitfinex-derivatives","BTCF0:USTF0",1737994093586,0.60281949,101020.0,101000.0,0.19963643]
["bitfinex-derivatives","BTCF0:USTF0",1737994093988,0.55879,101010.0,101000.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1737994094179,0.50056,101010.0,101000.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1737994094378,0.50056,101010.0,101000.0,0.30217721]
["bitfinex-derivatives","BTCF0:USTF0",1737994094379,0.13976,101010.0,101000.0,0.30217721]
["bitfinex-derivatives","BTCF0:USTF0",1737994094580,0.36294849,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994094797,0.36294849,101020.0,101010.0,0.30052478]
["bitfinex-derivatives","BTCF0:USTF0",1737994094798,0.00414849,101020.0,101010.0,0.30052478]
["bitfinex-derivatives","BTCF0:USTF0",1737994094983,0.54242,101040.0,101010.0,0.46333378]
["bitfinex-derivatives","BTCF0:USTF0",1737994095179,0.41242569,101060.0,101030.0,0.46333378]
["bitfinex-derivatives","BTCF0:USTF0",1737994095384,0.41242569,101060.0,101040.0,0.30046178]
["bitfinex-derivatives","BTCF0:USTF0",1737994095688,0.61031869,101060.0,101040.0,0.30046178]
["bitfinex-derivatives","BTCF0:USTF0",1737994095892,0.61031869,101060.0,101030.0,0.46333378]
["bitfinex-derivatives","BTCF0:USTF0",1737994096188,0.61046718,101060.0,101040.0,1.80060927]
["bitfinex-derivatives","BTCF0:USTF0",1737994096386,0.3608,101050.0,101040.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994096578,0.3608,101050.0,101040.0,0.19808049]
["bitfinex-derivatives","BTCF0:USTF0",1737994096784,0.61346718,101060.0,101040.0,0.19808049]
["bitfinex-derivatives","BTCF0:USTF0",1737994097089,0.61546718,101060.0,101040.0,1.69808049]
["bitfinex-derivatives","BTCF0:USTF0",1737994097674,0.37857418,101060.0,101040.0,1.60268227]
["bitfinex-derivatives","BTCF0:USTF0",1737994097882,0.36594849,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994098078,0.00514849,101060.0,101050.0,0.66124578]
["bitfinex-derivatives","BTCF0:USTF0",1737994099193,0.00314849,101060.0,101050.0,0.30044578]
["bitfinex-derivatives","BTCF0:USTF0",1737994099385,0.56184749,101060.0,101040.0,1.85400252]
["bitfinex-derivatives","BTCF0:USTF0",1737994099577,0.55984749,101060.0,101040.0,1.85400252]
["bitfinex-derivatives","BTCF0:USTF0",1737994099777,0.002,101050.0,101040.0,2.21480252]
["bitfinex-derivatives","BTCF0:USTF0",1737994100387,0.55984749,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994100689,0.19904749,101060.0,101050.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1737994101178,0.19904749,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994101377,0.197912,101050.0,101040.0,1.69801655]
["bitfinex-derivatives","BTCF0:USTF0",1737994101580,0.197912,101050.0,101040.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1737994101786,0.197912,101050.0,101040.0,0.3829563]
["bitfinex-derivatives","BTCF0:USTF0",1737994102589,0.36194849,101060.0,101040.0,0.1850243]
["bitfinex-derivatives","BTCF0:USTF0",1737994102791,0.55984749,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994102979,0.19904749,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994103387,0.00114849,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994103792,0.00214849,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994104182,0.00114849,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994104495,0.00214849,101060.0,101050.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1737994105587,0.00214849,101060.0,101050.0,0.561712]
["bitfinex-derivatives","BTCF0:USTF0",1737994105791,0.08261158,101100.0,101090.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994105986,0.00181158,101100.0,101090.0,0.558634]
["bitfinex-derivatives","BTCF0:USTF0",1737994106484,0.00181158,101100.0,101090.0,2.058634]
["bitfinex-derivatives","BTCF0:USTF0",1737994107596,0.00581158,101100.0,101090.0,2.058634]
["bitfinex-derivatives","BTCF0:USTF0",1737994108390,0.01481158,101100.0,101090.0,2.096734]
["bitfinex-derivatives","BTCF0:USTF0",1737994108894,0.01481158,101100.0,101090.0,2.457534]
["bitfinex-derivatives","BTCF0:USTF0",1737994109099,0.02981914,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994109285,0.02981914,101110.0,101100.0,0.73948981]
["bitfinex-derivatives","BTCF0:USTF0",1737994109286,0.01165222,101110.0,101100.0,0.73948981]
["bitfinex-derivatives","BTCF0:USTF0",1737994109601,0.01165222,101110.0,101100.0,0.78028981]
["bitfinex-derivatives","BTCF0:USTF0",1737994109986,0.66840485,101140.0,101100.0,0.58247581]
["bitfinex-derivatives","BTCF0:USTF0",1737994109987,0.58820485,101140.0,101100.0,0.58247581]
["bitfinex-derivatives","BTCF0:USTF0",1737994110193,0.02966185,101140.0,101130.0,0.37863181]
["bitfinex-derivatives","BTCF0:USTF0",1737994110500,0.39046185,101140.0,101120.0,0.18087581]
["bitfinex-derivatives","BTCF0:USTF0",1737994110698,0.197758,101130.0,101120.0,0.197771]
["bitfinex-derivatives","BTCF0:USTF0",1737994111594,0.558558,101130.0,101110.0,0.19793749]
["bitfinex-derivatives","BTCF0:USTF0",1737994111789,0.197775,101120.0,101110.0,0.19793749]
["bitfinex-derivatives","BTCF0:USTF0",1737994112001,0.558566,101130.0,101110.0,1.69793749]
["bitfinex-derivatives","BTCF0:USTF0",1737994112204,0.558575,101120.0,101110.0,0.19793749]
["bitfinex-derivatives","BTCF0:USTF0",1737994112502,0.558575,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994112897,0.558575,101120.0,101090.0,0.54167581]
["bitfinex-derivatives","BTCF0:USTF0",1737994112898,0.50016,101120.0,101090.0,0.197827]
["bitfinex-derivatives","BTCF0:USTF0",1737994113099,0.3608,101110.0,101070.0,0.67294281]
["bitfinex-derivatives","BTCF0:USTF0",1737994113300,0.3608,101110.0,101100.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1737994113499,0.13936,101120.0,101100.0,0.21738334]
["bitfinex-derivatives","BTCF0:USTF0",1737994113702,0.697935,101120.0,101100.0,0.41518734]
["bitfinex-derivatives","BTCF0:USTF0",1737994114004,0.3608,101110.0,101100.0,0.197804]
["bitfinex-derivatives","BTCF0:USTF0",1737994114199,0.3608,101110.0,101100.0,0.19795249]
["bitfinex-derivatives","BTCF0:USTF0",1737994114405,0.69808349,101120.0,101100.0,0.19795249]
["bitfinex-derivatives","BTCF0:USTF0",1737994114701,0.3608,101110.0,101100.0,0.19795249]
["bitfinex-derivatives","BTCF0:USTF0",1737994115297,0.51329798,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994115503,0.51229798,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994116005,0.50130849,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994116207,0.00114849,101120.0,101110.0,0.77597834]
["bitfinex-derivatives","BTCF0:USTF0",1737994118800,0.00214849,101120.0,101110.0,0.77597834]
["bitfinex-derivatives","BTCF0:USTF0",1737994119100,0.00214849,101120.0,101110.0,1.91517834]
["bitfinex-derivatives","BTCF0:USTF0",1737994119309,0.36294849,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994119608,0.197795,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994119910,0.60242849,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994120309,0.60242849,101120.0,101100.0,0.19795649]
["bitfinex-derivatives","BTCF0:USTF0",1737994120906,0.60142849,101120.0,101100.0,0.19795649]
["bitfinex-derivatives","BTCF0:USTF0",1737994121210,0.60142849,101120.0,101100.0,0.19995649]
["bitfinex-derivatives","BTCF0:USTF0",1737994121211,0.3608,101110.0,101100.0,0.19995649]
["bitfinex-derivatives","BTCF0:USTF0",1737994122811,0.3618,101110.0,101100.0,0.19795649]
["bitfinex-derivatives","BTCF0:USTF0",1737994123210,0.3618,101110.0,101100.0,1.91533983]
["bitfinex-derivatives","BTCF0:USTF0",1737994123409,0.001,101110.0,101100.0,1.91533983]
["bitfinex-derivatives","BTCF0:USTF0",1737994123606,0.001,101110.0,101100.0,1.69795649]
["bitfinex-derivatives","BTCF0:USTF0",1737994123909,0.559595,101110.0,101100.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994124102,0.197829,101100.0,101080.0,0.558648]
["bitfinex-derivatives","BTCF0:USTF0",1737994124304,0.279434,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737994124505,0.197868,101080.0,101060.0,0.56017397]
["bitfinex-derivatives","BTCF0:USTF0",1737994125011,0.598768,101080.0,101060.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1737994125199,0.59891649,101080.0,101060.0,0.19803849]
["bitfinex-derivatives","BTCF0:USTF0",1737994125404,0.3608,101070.0,101060.0,0.19803849]
["bitfinex-derivatives","BTCF0:USTF0",1737994126207,0.3608,101070.0,101060.0,0.42442183]
["bitfinex-derivatives","BTCF0:USTF0",1737994126817,0.3618,101070.0,101060.0,0.42442183]
["bitfinex-derivatives","BTCF0:USTF0",1737994127412,0.559673,101070.0,101060.0,0.20703849]
["bitfinex-derivatives","BTCF0:USTF0",1737994127914,0.559673,101070.0,101060.0,0.21103849]
["bitfinex-derivatives","BTCF0:USTF0",1737994128114,0.3618,101070.0,101060.0,0.21103849]
["bitfinex-derivatives","BTCF0:USTF0",1737994128611,0.559673,101070.0,101060.0,0.21103849]
["bitfinex-derivatives","BTCF0:USTF0",1737994130015,0.559673,101070.0,101060.0,0.20203849]
["bitfinex-derivatives","BTCF0:USTF0",1737994130814,0.559673,101070.0,101060.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994131015,0.559673,101070.0,101060.0,0.20204149]
["bitfinex-derivatives","BTCF0:USTF0",1737994131413,0.559673,101070.0,101060.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994132820,0.559673,101070.0,101060.0,0.20204149]
["bitfinex-derivatives","BTCF0:USTF0",1737994133316,0.560673,101070.0,101060.0,0.19804149]
["bitfinex-derivatives","BTCF0:USTF0",1737994134610,0.560673,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994135607,0.71426453,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994135808,0.71426453,101070.0,101040.0,0.2241525]
["bitfinex-derivatives","BTCF0:USTF0",1737994135809,0.197909,101060.0,101040.0,0.2241525]
["bitfinex-derivatives","BTCF0:USTF0",1737994136004,0.4443,101060.0,101040.0,0.1994125]
["bitfinex-derivatives","BTCF0:USTF0",1737994136211,0.197912,101050.0,101040.0,0.0014845]
["bitfinex-derivatives","BTCF0:USTF0",1737994136406,0.197912,101050.0,101040.0,0.1994165]
["bitfinex-derivatives","BTCF0:USTF0",1737994136606,0.197912,101050.0,101040.0,0.0014845]
["bitfinex-derivatives","BTCF0:USTF0",1737994137020,0.197912,101050.0,101040.0,0.1994165]
["bitfinex-derivatives","BTCF0:USTF0",1737994137423,0.3729425,101050.0,101030.0,1.71033568]
["bitfinex-derivatives","BTCF0:USTF0",1737994137614,0.558732,101040.0,101030.0,1.69809449]
["bitfinex-derivatives","BTCF0:USTF0",1737994138020,0.558732,101040.0,101030.0,0.19809449]
["bitfinex-derivatives","BTCF0:USTF0",1737994138511,0.558732,101040.0,101030.0,1.69809449]
["bitfinex-derivatives","BTCF0:USTF0",1737994138710,0.3608,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994138911,0.3608,101050.0,101040.0,0.33908374]
["bitfinex-derivatives","BTCF0:USTF0",1737994139319,0.558712,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994139519,0.558712,101050.0,101030.0,2.05889049]
["bitfinex-derivatives","BTCF0:USTF0",1737994139720,0.3608,101040.0,101030.0,1.69809049]
["bitfinex-derivatives","BTCF0:USTF0",1737994140218,0.558732,101040.0,101030.0,1.69809049]
["bitfinex-derivatives","BTCF0:USTF0",1737994140417,0.558732,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994140721,0.558732,101040.0,101030.0,0.19809949]
["bitfinex-derivatives","BTCF0:USTF0",1737994140924,0.558732,101040.0,101030.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737994141314,0.558732,101040.0,101030.0,0.20709949]
["bitfinex-derivatives","BTCF0:USTF0",1737994141714,0.558732,101040.0,101030.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737994142125,0.559732,101040.0,101030.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994142419,0.57180681,101040.0,101030.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994142923,0.61400681,101040.0,101030.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994143320,1.05515855,101040.0,101030.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994143624,0.197991,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994143813,0.558791,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737994144214,0.558791,101010.0,101000.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1737994144915,0.559791,101010.0,101000.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1737994145624,0.559791,101010.0,101000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737994145824,0.559791,101010.0,101000.0,0.30701]
["bitfinex-derivatives","BTCF0:USTF0",1737994146020,0.3618,101010.0,101000.0,0.44816174]
["bitfinex-derivatives","BTCF0:USTF0",1737994146317,0.002,101010.0,101000.0,0.81196174]
["bitfinex-derivatives","BTCF0:USTF0",1737994146524,0.002,101010.0,101000.0,0.85036174]
["bitfinex-derivatives","BTCF0:USTF0",1737994147218,0.560791,101010.0,101000.0,0.45116174]
["bitfinex-derivatives","BTCF0:USTF0",1737994148226,0.560791,101010.0,101000.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1737994149128,0.50395174,101010.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994149317,0.19801,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994149520,0.19801,101000.0,100990.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737994149720,0.19801,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994149721,0.20193138,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994149929,0.20193138,101000.0,100990.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737994150123,0.21439599,101000.0,100990.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1737994150521,0.01638599,101000.0,100990.0,0.56097849]
["bitfinex-derivatives","BTCF0:USTF0",1737994150721,0.00392138,101000.0,100990.0,0.70213023]
["bitfinex-derivatives","BTCF0:USTF0",1737994151230,0.00392138,101000.0,100990.0,0.70013023]
["bitfinex-derivatives","BTCF0:USTF0",1737994151428,0.00492138,101000.0,100990.0,0.70213023]
["bitfinex-derivatives","BTCF0:USTF0",1737994152123,0.001,101010.0,101000.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737994152430,0.00014849,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994152629,0.32162657,101040.0,101010.0,0.58165174]
["bitfinex-derivatives","BTCF0:USTF0",1737994152830,0.32162657,101040.0,101030.0,0.59091226]
["bitfinex-derivatives","BTCF0:USTF0",1737994153217,0.19254772,101040.0,101030.0,0.63351226]
["bitfinex-derivatives","BTCF0:USTF0",1737994153421,0.13234772,101040.0,101030.0,0.63351226]
["bitfinex-derivatives","BTCF0:USTF0",1737994153625,0.13234772,101040.0,101030.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1737994153822,0.64982038,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994154131,0.558676,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994154328,0.197893,101060.0,101050.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994154517,0.558693,101060.0,101050.0,1.697912]
["bitfinex-derivatives","BTCF0:USTF0",1737994154721,0.558693,101060.0,101050.0,1.69806049]
["bitfinex-derivatives","BTCF0:USTF0",1737994154916,0.197893,101060.0,101050.0,1.69806049]
["bitfinex-derivatives","BTCF0:USTF0",1737994155225,0.3608,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994155721,0.558673,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994155923,0.197893,101060.0,101050.0,1.69805549]
["bitfinex-derivatives","BTCF0:USTF0",1737994156525,0.558693,101060.0,101050.0,1.69805549]
["bitfinex-derivatives","BTCF0:USTF0",1737994156923,0.558693,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994157116,0.597593,101060.0,101050.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737994157328,0.598593,101060.0,101050.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737994157530,0.599593,101060.0,101050.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1737994159438,0.6120755,101060.0,101050.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1737994159824,0.6110755,101060.0,101050.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1737994160134,0.4131825,101060.0,101050.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1737994160433,0.4007,101060.0,101050.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1737994161230,0.3997,101060.0,101050.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737994161426,0.3997,101060.0,101050.0,0.00407262]
["bitfinex-derivatives","BTCF0:USTF0",1737994161935,0.597593,101060.0,101050.0,0.00407262]
["bitfinex-derivatives","BTCF0:USTF0",1737994168336,0.597593,101060.0,101050.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1737994169637,0.597593,101060.0,101050.0,0.1999465]
["bitfinex-derivatives","BTCF0:USTF0",1737994170236,0.236793,101060.0,101050.0,0.1999465]
["bitfinex-derivatives","BTCF0:USTF0",1737994170537,0.3997,101060.0,101050.0,0.1999465]
["bitfinex-derivatives","BTCF0:USTF0",1737994171032,0.41243431,101070.0,101050.0,0.21964408]
["bitfinex-derivatives","BTCF0:USTF0",1737994171233,0.558673,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994171440,0.197893,101060.0,101050.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1737994171630,0.558693,101060.0,101050.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1737994171833,0.597793,101060.0,101050.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1737994172136,0.197912,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994172347,0.84942158,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994172525,0.84942158,101050.0,101020.0,0.19944971]
["bitfinex-derivatives","BTCF0:USTF0",1737994172526,0.197942,101040.0,101020.0,0.19944971]
["bitfinex-derivatives","BTCF0:USTF0",1737994172727,0.197951,101030.0,101020.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1737994172930,0.197951,101030.0,101010.0,1.70994954]
["bitfinex-derivatives","BTCF0:USTF0",1737994172931,0.197971,101020.0,101010.0,1.70994954]
["bitfinex-derivatives","BTCF0:USTF0",1737994173127,0.234571,101020.0,101010.0,1.70994954]
["bitfinex-derivatives","BTCF0:USTF0",1737994173331,0.595371,101020.0,101010.0,0.01196154]
["bitfinex-derivatives","BTCF0:USTF0",1737994173645,0.434,101020.0,100990.0,0.57840958]
["bitfinex-derivatives","BTCF0:USTF0",1737994173831,0.198,101010.0,100990.0,2.058825]
["bitfinex-derivatives","BTCF0:USTF0",1737994174427,0.198,101010.0,101000.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737994174637,0.63198,101020.0,101000.0,0.41561958]
["bitfinex-derivatives","BTCF0:USTF0",1737994174938,0.27118,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994175140,0.434,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994175440,0.271171,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994175642,0.272171,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994175947,0.273171,101020.0,101010.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994176539,0.273171,101020.0,101010.0,0.33925231]
["bitfinex-derivatives","BTCF0:USTF0",1737994176941,0.0752,101020.0,101010.0,0.33925231]
["bitfinex-derivatives","BTCF0:USTF0",1737994178538,0.0742,101020.0,101010.0,0.33925231]
["bitfinex-derivatives","BTCF0:USTF0",1737994178739,0.0752,101020.0,101010.0,0.34125231]
["bitfinex-derivatives","BTCF0:USTF0",1737994179438,0.0752,101020.0,101010.0,1.84125231]
["bitfinex-derivatives","BTCF0:USTF0",1737994179636,0.273171,101020.0,101010.0,1.84125231]
["bitfinex-derivatives","BTCF0:USTF0",1737994179937,0.77523231,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994180239,0.19801,101000.0,100980.0,2.0035466]
["bitfinex-derivatives","BTCF0:USTF0",1737994180439,0.50206131,101010.0,100980.0,0.36228529]
["bitfinex-derivatives","BTCF0:USTF0",1737994180637,0.19803,100990.0,100980.0,0.56033229]
["bitfinex-derivatives","BTCF0:USTF0",1737994180837,0.19803,100990.0,100980.0,0.7015936]
["bitfinex-derivatives","BTCF0:USTF0",1737994181040,0.04192216,100990.0,100980.0,2.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1737994181539,0.55896249,101000.0,100990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994181742,0.55896249,101000.0,100990.0,0.33929131]
["bitfinex-derivatives","BTCF0:USTF0",1737994181930,0.56288425,101000.0,100990.0,0.33929131]
["bitfinex-derivatives","BTCF0:USTF0",1737994182126,0.56288425,101000.0,100990.0,0.08587927]
["bitfinex-derivatives","BTCF0:USTF0",1737994182332,0.20208425,101000.0,100990.0,0.28390927]
["bitfinex-derivatives","BTCF0:USTF0",1737994182832,0.20208425,101000.0,100990.0,0.64470927]
["bitfinex-derivatives","BTCF0:USTF0",1737994183028,0.20208425,101000.0,100990.0,0.28390927]
["bitfinex-derivatives","BTCF0:USTF0",1737994183029,0.00507025,101000.0,100990.0,0.28390927]
["bitfinex-derivatives","BTCF0:USTF0",1737994183233,0.56489225,101000.0,100980.0,2.2130742]
["bitfinex-derivatives","BTCF0:USTF0",1737994183433,0.20409225,101000.0,100980.0,2.2130742]
["bitfinex-derivatives","BTCF0:USTF0",1737994184041,0.20409225,101000.0,100990.0,0.33929131]
["bitfinex-derivatives","BTCF0:USTF0",1737994184341,0.20409225,101000.0,100990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994184532,0.24489225,101000.0,100990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994185134,0.04687025,101000.0,100990.0,0.70009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994185436,0.00214849,101000.0,100990.0,0.70009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994185932,0.00114849,101000.0,100990.0,0.70009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994186135,0.00214849,101000.0,100990.0,0.70009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994186430,0.00214849,101000.0,100990.0,2.20009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994186643,0.20015849,101000.0,100990.0,2.20009131]
["bitfinex-derivatives","BTCF0:USTF0",1737994187442,0.19803,100990.0,100980.0,0.57181489]
["bitfinex-derivatives","BTCF0:USTF0",1737994187939,0.20195216,100990.0,100980.0,0.57181489]
["bitfinex-derivatives","BTCF0:USTF0",1737994188542,0.20295216,100990.0,100980.0,0.57181489]
["bitfinex-derivatives","BTCF0:USTF0",1737994189138,0.20295216,100990.0,100980.0,0.7130762]
["bitfinex-derivatives","BTCF0:USTF0",1737994189333,0.00492216,100990.0,100980.0,0.71313122]
["bitfinex-derivatives","BTCF0:USTF0",1737994189740,0.00592216,100990.0,100980.0,0.71313122]
["bitfinex-derivatives","BTCF0:USTF0",1737994190539,0.002,100990.0,100980.0,0.71313122]
["bitfinex-derivatives","BTCF0:USTF0",1737994193549,0.002,100990.0,100980.0,2.21313122]
["bitfinex-derivatives","BTCF0:USTF0",1737994195860,0.002,100990.0,100980.0,2.2130956]
["bitfinex-derivatives","BTCF0:USTF0",1737994200348,0.001,100990.0,100980.0,2.2130956]
["bitfinex-derivatives","BTCF0:USTF0",1737994200652,0.19076571,101040.0,100980.0,2.2130956]
["bitfinex-derivatives","BTCF0:USTF0",1737994200653,0.558717,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994200951,0.635217,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994201454,0.77649771,101050.0,101040.0,0.12981758]
["bitfinex-derivatives","BTCF0:USTF0",1737994201656,0.197946,101040.0,101030.0,0.19809849]
["bitfinex-derivatives","BTCF0:USTF0",1737994201859,0.63522,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994202058,0.67612,101050.0,101040.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994202361,0.1174,101050.0,101040.0,0.12465701]
["bitfinex-derivatives","BTCF0:USTF0",1737994202544,0.315312,101050.0,101040.0,0.12465701]
["bitfinex-derivatives","BTCF0:USTF0",1737994202744,0.1174,101050.0,101040.0,0.62673772]
["bitfinex-derivatives","BTCF0:USTF0",1737994203157,0.46736648,101090.0,101040.0,0.69284342]
["bitfinex-derivatives","BTCF0:USTF0",1737994203350,0.076,101080.0,101070.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737994203950,0.273853,101080.0,101070.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737994204146,0.076,101080.0,101070.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737994204451,0.076,101080.0,101070.0,0.69995371]
["bitfinex-derivatives","BTCF0:USTF0",1737994205750,0.273853,101080.0,101070.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737994206062,0.076,101080.0,101070.0,0.69995371]
["bitfinex-derivatives","BTCF0:USTF0",1737994206354,0.00014849,101090.0,101070.0,0.94336142]
["bitfinex-derivatives","BTCF0:USTF0",1737994206557,0.1,101100.0,101090.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994206753,0.09985151,101100.0,101090.0,2.19991471]
["bitfinex-derivatives","BTCF0:USTF0",1737994207059,5.1e-07,101100.0,101090.0,2.19991471]
["bitfinex-derivatives","BTCF0:USTF0",1737994207356,0.34316057,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994207554,0.34316057,101120.0,101110.0,1.20195642]
["bitfinex-derivatives","BTCF0:USTF0",1737994207754,0.34316057,101120.0,101110.0,1.06067571]
["bitfinex-derivatives","BTCF0:USTF0",1737994208063,0.34316057,101120.0,101110.0,2.56067571]
["bitfinex-derivatives","BTCF0:USTF0",1737994208554,0.34316057,101120.0,101110.0,2.58539571]
["bitfinex-derivatives","BTCF0:USTF0",1737994208757,0.34316057,101120.0,101110.0,1.86379571]
["bitfinex-derivatives","BTCF0:USTF0",1737994208948,0.54093557,101120.0,101110.0,1.86379571]
["bitfinex-derivatives","BTCF0:USTF0",1737994209154,0.54093557,101120.0,101110.0,0.36379571]
["bitfinex-derivatives","BTCF0:USTF0",1737994209656,0.198775,101120.0,101110.0,0.33907571]
["bitfinex-derivatives","BTCF0:USTF0",1737994209962,0.198775,101120.0,101110.0,0.69987571]
["bitfinex-derivatives","BTCF0:USTF0",1737994210147,0.004,101120.0,101110.0,0.69987571]
["bitfinex-derivatives","BTCF0:USTF0",1737994210654,0.001,101120.0,101110.0,2.34115642]
["bitfinex-derivatives","BTCF0:USTF0",1737994210860,0.001,101120.0,101110.0,2.38315642]
["bitfinex-derivatives","BTCF0:USTF0",1737994211253,0.001,101120.0,101110.0,2.24187571]
["bitfinex-derivatives","BTCF0:USTF0",1737994211456,0.001,101120.0,101110.0,0.70087571]
["bitfinex-derivatives","BTCF0:USTF0",1737994211756,0.3618,101120.0,101110.0,0.34007571]
["bitfinex-derivatives","BTCF0:USTF0",1737994211963,0.001,101120.0,101110.0,0.71230603]
["bitfinex-derivatives","BTCF0:USTF0",1737994212463,0.001,101120.0,101110.0,0.85358674]
["bitfinex-derivatives","BTCF0:USTF0",1737994213058,0.001,101120.0,101110.0,0.87830674]
["bitfinex-derivatives","BTCF0:USTF0",1737994214962,0.00014849,101130.0,101120.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737994215166,0.00014849,101130.0,101120.0,0.84113642]
["bitfinex-derivatives","BTCF0:USTF0",1737994215866,0.02966185,101140.0,101130.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737994216161,0.02966185,101140.0,101130.0,0.69983671]
["bitfinex-derivatives","BTCF0:USTF0",1737994216460,0.0733,101160.0,101150.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737994216661,0.4341,101160.0,101130.0,2.00208071]
["bitfinex-derivatives","BTCF0:USTF0",1737994216863,0.558526,101150.0,101140.0,0.197729]
["bitfinex-derivatives","BTCF0:USTF0",1737994217060,0.63194849,101160.0,101150.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737994217262,0.63194849,101160.0,101150.0,0.33899771]
["bitfinex-derivatives","BTCF0:USTF0",1737994218264,0.63194849,101160.0,101130.0,0.15279366]
["bitfinex-derivatives","BTCF0:USTF0",1737994218265,0.203727,101150.0,101130.0,0.15279366]
["bitfinex-derivatives","BTCF0:USTF0",1737994218564,0.203727,101150.0,101130.0,0.35054666]
["bitfinex-derivatives","BTCF0:USTF0",1737994218565,0.197736,101140.0,101130.0,0.35054666]
["bitfinex-derivatives","BTCF0:USTF0",1737994218769,0.595736,101140.0,101130.0,0.19790149]
["bitfinex-derivatives","BTCF0:USTF0",1737994218955,0.595736,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994219153,0.595736,101140.0,101130.0,0.3391852]
["bitfinex-derivatives","BTCF0:USTF0",1737994219567,0.595736,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994219768,0.398,101140.0,101120.0,0.01158816]
["bitfinex-derivatives","BTCF0:USTF0",1737994220067,0.197795,101110.0,101100.0,0.19929338]
["bitfinex-derivatives","BTCF0:USTF0",1737994220253,0.197795,101110.0,101100.0,0.34057409]
["bitfinex-derivatives","BTCF0:USTF0",1737994220565,0.558595,101110.0,101100.0,0.34057409]
["bitfinex-derivatives","BTCF0:USTF0",1737994220768,0.595795,101110.0,101100.0,0.34057409]
["bitfinex-derivatives","BTCF0:USTF0",1737994221153,0.595795,101110.0,101100.0,0.70137409]
["bitfinex-derivatives","BTCF0:USTF0",1737994221154,0.0372,101110.0,101100.0,0.70137409]
["bitfinex-derivatives","BTCF0:USTF0",1737994221465,0.00014849,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994221656,0.00014849,101120.0,101110.0,0.69987571]
["bitfinex-derivatives","BTCF0:USTF0",1737994221852,0.00014849,101120.0,101110.0,0.33907571]
["bitfinex-derivatives","BTCF0:USTF0",1737994222052,0.36094849,101120.0,101100.0,0.50856409]
["bitfinex-derivatives","BTCF0:USTF0",1737994222251,0.55872649,101120.0,101110.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994222667,0.00114849,101120.0,101110.0,0.33907571]
["bitfinex-derivatives","BTCF0:USTF0",1737994223060,0.36194849,101120.0,101110.0,0.33907571]
["bitfinex-derivatives","BTCF0:USTF0",1737994223261,0.00114849,101120.0,101110.0,0.33907571]
["bitfinex-derivatives","BTCF0:USTF0",1737994223657,0.00214849,101120.0,101110.0,0.34407571]
["bitfinex-derivatives","BTCF0:USTF0",1737994224365,0.36294849,101120.0,101110.0,0.34407571]
["bitfinex-derivatives","BTCF0:USTF0",1737994225053,0.00214849,101120.0,101110.0,2.20487571]
["bitfinex-derivatives","BTCF0:USTF0",1737994226658,0.558524,101150.0,101140.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1737994226859,0.1089,101150.0,101140.0,0.69981671]
["bitfinex-derivatives","BTCF0:USTF0",1737994227364,0.67299,101170.0,101160.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994227562,0.67299,101170.0,101160.0,0.33897771]
["bitfinex-derivatives","BTCF0:USTF0",1737994227959,0.67299,101170.0,101160.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994228761,0.67299,101170.0,101160.0,0.33897771]
["bitfinex-derivatives","BTCF0:USTF0",1737994229068,0.4753,101170.0,101160.0,0.33897771]
["bitfinex-derivatives","BTCF0:USTF0",1737994229262,0.1145,101170.0,101160.0,0.33897771]
["bitfinex-derivatives","BTCF0:USTF0",1737994229464,0.1195,101170.0,101160.0,0.69977771]
["bitfinex-derivatives","BTCF0:USTF0",1737994229761,0.005,101170.0,101160.0,0.69977771]
["bitfinex-derivatives","BTCF0:USTF0",1737994230265,0.014,101170.0,101160.0,0.84205842]
["bitfinex-derivatives","BTCF0:USTF0",1737994230463,0.014,101170.0,101160.0,0.70077771]
["bitfinex-derivatives","BTCF0:USTF0",1737994231171,0.014,101170.0,101160.0,0.84205842]
["bitfinex-derivatives","BTCF0:USTF0",1737994231366,0.00014849,101180.0,101170.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994231570,0.1,101200.0,101190.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1737994231780,0.1,101200.0,101190.0,0.69971871]
["bitfinex-derivatives","BTCF0:USTF0",1737994232071,0.1,101200.0,101190.0,2.19971871]
["bitfinex-derivatives","BTCF0:USTF0",1737994232958,0.1,101200.0,101190.0,2.11935304]
["bitfinex-derivatives","BTCF0:USTF0",1737994233168,0.104,101200.0,101190.0,2.11935304]
["bitfinex-derivatives","BTCF0:USTF0",1737994234779,0.104,101200.0,101190.0,2.13064755]
["bitfinex-derivatives","BTCF0:USTF0",1737994235272,0.662419,101200.0,101190.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1737994235459,0.297619,101200.0,101190.0,0.12856684]
["bitfinex-derivatives","BTCF0:USTF0",1737994235766,0.300619,101200.0,101190.0,0.25855304]
["bitfinex-derivatives","BTCF0:USTF0",1737994236265,0.1,101200.0,101190.0,0.25855304]
["bitfinex-derivatives","BTCF0:USTF0",1737994236472,0.101,101200.0,101190.0,0.25855304]
["bitfinex-derivatives","BTCF0:USTF0",1737994236668,0.298619,101200.0,101190.0,0.25855304]
["bitfinex-derivatives","BTCF0:USTF0",1737994237958,0.299619,101200.0,101190.0,0.26455304]
["bitfinex-derivatives","BTCF0:USTF0",1737994238368,0.298619,101200.0,101190.0,0.26455304]
["bitfinex-derivatives","BTCF0:USTF0",1737994238665,0.1,101200.0,101190.0,0.26255304]
["bitfinex-derivatives","BTCF0:USTF0",1737994238867,0.1,101200.0,101190.0,0.27366487]
["bitfinex-derivatives","BTCF0:USTF0",1737994239064,0.1,101200.0,101190.0,0.63446487]
["bitfinex-derivatives","BTCF0:USTF0",1737994239264,0.1,101200.0,101190.0,0.27366487]
["bitfinex-derivatives","BTCF0:USTF0",1737994239465,0.297619,101200.0,101190.0,0.27366487]
["bitfinex-derivatives","BTCF0:USTF0",1737994239666,0.297619,101200.0,101190.0,0.13238416]
["bitfinex-derivatives","BTCF0:USTF0",1737994239964,0.335019,101200.0,101190.0,0.13238416]
["bitfinex-derivatives","BTCF0:USTF0",1737994240770,0.335019,101200.0,101190.0,0.27366487]
["bitfinex-derivatives","BTCF0:USTF0",1737994241166,0.335019,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994241861,0.1374,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994242063,0.1,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994242368,0.1,101200.0,101190.0,0.65916487]
["bitfinex-derivatives","BTCF0:USTF0",1737994244372,0.297619,101200.0,101190.0,0.65916487]
["bitfinex-derivatives","BTCF0:USTF0",1737994244572,0.297619,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994245773,0.1,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994245962,0.658438,101200.0,101190.0,0.29836487]
["bitfinex-derivatives","BTCF0:USTF0",1737994247074,0.658438,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994247272,0.60208071,101200.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994247579,0.594958,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994247778,0.197697,101170.0,101160.0,0.41440697]
["bitfinex-derivatives","BTCF0:USTF0",1737994248076,0.197717,101160.0,101150.0,0.65951753]
["bitfinex-derivatives","BTCF0:USTF0",1737994248269,0.197764,101140.0,101130.0,1.697773]
["bitfinex-derivatives","BTCF0:USTF0",1737994248464,0.919364,101140.0,101130.0,1.79359827]
["bitfinex-derivatives","BTCF0:USTF0",1737994248669,0.7216,101140.0,101130.0,2.13265498]
["bitfinex-derivatives","BTCF0:USTF0",1737994248866,0.3608,101140.0,101130.0,2.13265498]
["bitfinex-derivatives","BTCF0:USTF0",1737994249474,0.3608,101140.0,101130.0,0.63265498]
["bitfinex-derivatives","BTCF0:USTF0",1737994249981,0.3608,101140.0,101130.0,2.13265498]
["bitfinex-derivatives","BTCF0:USTF0",1737994250175,0.558556,101140.0,101130.0,2.13265498]
["bitfinex-derivatives","BTCF0:USTF0",1737994250473,0.55869249,101150.0,101130.0,1.93487898]
["bitfinex-derivatives","BTCF0:USTF0",1737994250669,0.00014849,101150.0,101140.0,0.69983671]
["bitfinex-derivatives","BTCF0:USTF0",1737994251378,0.00014849,101150.0,101140.0,0.33903671]
["bitfinex-derivatives","BTCF0:USTF0",1737994251577,0.19788549,101150.0,101140.0,0.33903671]
["bitfinex-derivatives","BTCF0:USTF0",1737994252384,0.00114849,101150.0,101140.0,0.69983671]
["bitfinex-derivatives","BTCF0:USTF0",1737994252575,0.3608,101170.0,101160.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737994252886,0.66828,101180.0,101170.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994253382,0.66828,101180.0,101170.0,1.697697]
["bitfinex-derivatives","BTCF0:USTF0",1737994254075,0.17545687,101190.0,101170.0,2.00208071]
["bitfinex-derivatives","BTCF0:USTF0",1737994254287,0.17545687,101190.0,101180.0,0.33895871]
["bitfinex-derivatives","BTCF0:USTF0",1737994255069,0.37311487,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994255274,0.73391487,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994255473,0.73491487,101190.0,101180.0,0.198678]
["bitfinex-derivatives","BTCF0:USTF0",1737994255679,0.73491487,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994256082,0.87619558,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994256275,0.197678,101180.0,101170.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737994256475,0.558478,101180.0,101170.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737994256672,0.595278,101180.0,101170.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737994257075,0.234478,101180.0,101170.0,0.197687]
["bitfinex-derivatives","BTCF0:USTF0",1737994257272,0.0368,101180.0,101170.0,0.33896771]
["bitfinex-derivatives","BTCF0:USTF0",1737994257478,0.3986,101180.0,101170.0,0.34196771]
["bitfinex-derivatives","BTCF0:USTF0",1737994257775,0.0378,101180.0,101170.0,0.34196771]
["bitfinex-derivatives","BTCF0:USTF0",1737994257971,0.3986,101180.0,101170.0,0.34296771]
["bitfinex-derivatives","BTCF0:USTF0",1737994258173,0.3628,101180.0,101170.0,0.34296771]
["bitfinex-derivatives","BTCF0:USTF0",1737994258374,0.002,101180.0,101170.0,0.70376771]
["bitfinex-derivatives","BTCF0:USTF0",1737994258567,0.002,101180.0,101170.0,0.74186771]
["bitfinex-derivatives","BTCF0:USTF0",1737994258972,0.3200906,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994259281,0.29740584,101200.0,101190.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737994259574,0.29740584,101200.0,101190.0,2.19973971]
["bitfinex-derivatives","BTCF0:USTF0",1737994261879,0.0928794,101200.0,101190.0,2.19973971]
["bitfinex-derivatives","BTCF0:USTF0",1737994262077,0.0938794,101200.0,101190.0,2.19973971]
["bitfinex-derivatives","BTCF0:USTF0",1737994262485,0.0938794,101200.0,101190.0,2.20373971]
["bitfinex-derivatives","BTCF0:USTF0",1737994263586,0.2915184,101200.0,101190.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737994263972,0.0928794,101200.0,101190.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737994264178,0.2905184,101200.0,101190.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1737994264380,0.6513184,101200.0,101190.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1737994265990,0.72071275,101200.0,101190.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1737994266182,0.72071275,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994266384,0.197659,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994266583,0.596059,101190.0,101180.0,0.19782649]
["bitfinex-derivatives","BTCF0:USTF0",1737994266783,0.596059,101190.0,101180.0,1.69782649]
["bitfinex-derivatives","BTCF0:USTF0",1737994266988,0.635859,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994267391,0.635859,101190.0,101180.0,1.8391072]
["bitfinex-derivatives","BTCF0:USTF0",1737994267589,0.635859,101190.0,101180.0,1.69782649]
["bitfinex-derivatives","BTCF0:USTF0",1737994267983,0.636859,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994268689,0.637859,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994269487,0.677059,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994269678,0.677059,101190.0,101180.0,1.69982649]
["bitfinex-derivatives","BTCF0:USTF0",1737994269884,0.677059,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994270085,0.677059,101190.0,101180.0,1.69982649]
["bitfinex-derivatives","BTCF0:USTF0",1737994270790,0.76212775,101190.0,101180.0,1.69982649]
["bitfinex-derivatives","BTCF0:USTF0",1737994270987,0.56446875,101190.0,101180.0,1.8411072]
["bitfinex-derivatives","BTCF0:USTF0",1737994271187,0.52466875,101190.0,101180.0,1.8411072]
["bitfinex-derivatives","BTCF0:USTF0",1737994271388,0.52466875,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994271389,0.72232775,101190.0,101180.0,1.50214849]
["bitfinex-derivatives","BTCF0:USTF0",1737994271591,0.86360846,101190.0,101180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737994271887,0.197698,101170.0,101160.0,0.22390259]
["bitfinex-derivatives","BTCF0:USTF0",1737994272091,0.3608,101170.0,101160.0,1.69919259]
["bitfinex-derivatives","BTCF0:USTF0",1737994272286,0.3608,101170.0,101160.0,1.8404733]
["bitfinex-derivatives","BTCF0:USTF0",1737994272596,0.3608,101170.0,101160.0,1.69919259]
["bitfinex-derivatives","BTCF0:USTF0",1737994273288,0.558498,101170.0,101160.0,1.50148259]
["bitfinex-derivatives","BTCF0:USTF0",1737994273488,0.558498,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994273489,0.598098,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994273689,0.599098,101170.0,101160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994273889,0.197717,101160.0,101150.0,0.19787849]
["bitfinex-derivatives","BTCF0:USTF0",1737994274082,0.596417,101160.0,101150.0,0.19787849]
["bitfinex-derivatives","BTCF0:USTF0",1737994274695,0.596417,101160.0,101150.0,0.19788549]
["bitfinex-derivatives","BTCF0:USTF0",1737994274901,0.596417,101160.0,101150.0,1.8391662]
["bitfinex-derivatives","BTCF0:USTF0",1737994275794,0.598417,101160.0,101150.0,1.8391662]
["bitfinex-derivatives","BTCF0:USTF0",1737994275992,0.0399,101160.0,101150.0,1.8391662]
["bitfinex-derivatives","BTCF0:USTF0",1737994276295,0.002,101160.0,101150.0,1.8391662]
["bitfinex-derivatives","BTCF0:USTF0",1737994276688,0.002,101160.0,101150.0,2.1999662]
["bitfinex-derivatives","BTCF0:USTF0",1737994277087,0.06972202,101170.0,101160.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1737994277292,0.06972202,101170.0,101160.0,0.77969771]
["bitfinex-derivatives","BTCF0:USTF0",1737994277688,0.06972202,101170.0,101160.0,2.42097842]
["bitfinex-derivatives","BTCF0:USTF0",1737994278286,0.07072202,101170.0,101160.0,2.27969771]
["bitfinex-derivatives","BTCF0:USTF0",1737994278797,0.001,101170.0,101160.0,2.27969771]
["bitfinex-derivatives","BTCF0:USTF0",1737994279095,0.002,101170.0,101160.0,2.28069771]
["bitfinex-derivatives","BTCF0:USTF0",1737994279499,0.002,101170.0,101160.0,2.42197842]
["bitfinex-derivatives","BTCF0:USTF0",1737994279702,0.002,101170.0,101160.0,2.28069771]
["bitfinex-derivatives","BTCF0:USTF0",1737994281507,0.20652644,101170.0,101160.0,2.28069771]
["bitfinex-derivatives","BTCF0:USTF0",1737994281800,0.20652644,101170.0,101160.0,2.42197842]
["bitfinex-derivatives","BTCF0:USTF0",1737994281995,0.20652644,101170.0,101160.0,2.28069771]
["bitfinex-derivatives","BTCF0:USTF0",1737994282190,0.10358844,101170.0,101160.0,2.42197842]
["bitfinex-derivatives","BTCF0:USTF0",1737994282396,4.4e-07,101170.0,101160.0,2.42197842]
["bitfinex-derivatives","BTCF0:USTF0",1737994282797,4.4e-07,101170.0,101160.0,2.28069771]
["bitfinex-derivatives","BTCF0:USTF0",1737994282997,4.4e-07,101170.0,101160.0,1.91989771]
["bitfinex-derivatives","BTCF0:USTF0",1737994283197,4.4e-07,101170.0,101160.0,1.93068255]
["bitfinex-derivatives","BTCF0:USTF0",1737994283409,4.4e-07,101170.0,101160.0,2.29148255]
["bitfinex-derivatives","BTCF0:USTF0",1737994284093,0.23374495,101170.0,101160.0,2.29148255]
["bitfinex-derivatives","BTCF0:USTF0",1737994284892,0.05718471,101170.0,101160.0,2.43276326]
["bitfinex-derivatives","BTCF0:USTF0",1737994285097,0.08506875,101190.0,101160.0,2.28447126]
["bitfinex-derivatives","BTCF0:USTF0",1737994285296,0.08506875,101190.0,101180.0,0.33895871]
["bitfinex-derivatives","BTCF0:USTF0",1737994285497,0.64352775,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994287196,0.559459,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994287396,0.559459,101190.0,101180.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737994287802,0.558459,101190.0,101180.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737994288402,0.197659,101190.0,101180.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737994288603,0.197659,101190.0,101180.0,0.29453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994289003,0.558459,101190.0,101180.0,0.29453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994290407,0.558459,101190.0,101180.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737994291408,0.558459,101190.0,101180.0,0.29453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994292103,0.3608,101190.0,101180.0,0.29453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994292309,0.3608,101190.0,101180.0,0.34395649]
["bitfinex-derivatives","BTCF0:USTF0",1737994292602,0.21684465,101200.0,101190.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737994292808,0.21684465,101200.0,101190.0,0.29151949]
["bitfinex-derivatives","BTCF0:USTF0",1737994293308,0.77528365,101200.0,101190.0,0.29151949]
["bitfinex-derivatives","BTCF0:USTF0",1737994293711,0.77628365,101200.0,101190.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1737994294496,0.197659,101190.0,101180.0,0.20830566]
["bitfinex-derivatives","BTCF0:USTF0",1737994294700,0.558459,101190.0,101180.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1737994294903,0.558459,101190.0,101180.0,0.29152649]
["bitfinex-derivatives","BTCF0:USTF0",1737994295208,0.558459,101190.0,101180.0,0.197666]
["bitfinex-derivatives","BTCF0:USTF0",1737994295408,0.172978,101180.0,101170.0,0.19783449]
["bitfinex-derivatives","BTCF0:USTF0",1737994295708,0.70333849,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994296097,0.70333849,101180.0,101150.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1737994296098,0.197717,101160.0,101150.0,0.19773]
["bitfinex-derivatives","BTCF0:USTF0",1737994296297,0.3608,101160.0,101150.0,0.29159049]
["bitfinex-derivatives","BTCF0:USTF0",1737994296497,0.3608,101160.0,101150.0,1.79159049]
["bitfinex-derivatives","BTCF0:USTF0",1737994297199,0.3618,101160.0,101150.0,1.80432239]
["bitfinex-derivatives","BTCF0:USTF0",1737994297599,0.199717,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994297804,0.3628,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994298209,0.002,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994298711,0.002,101160.0,101150.0,2.16712239]
["bitfinex-derivatives","BTCF0:USTF0",1737994299306,0.002,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994299810,0.560517,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994300904,0.199717,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994301908,0.560517,101160.0,101150.0,1.80632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994302114,0.560517,101160.0,101150.0,0.30632239]
["bitfinex-derivatives","BTCF0:USTF0",1737994302309,0.560517,101160.0,101150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994302609,0.79522374,101160.0,101150.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737994302911,0.79522374,101160.0,101150.0,0.29559749]
["bitfinex-derivatives","BTCF0:USTF0",1737994303413,0.79522374,101160.0,101150.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737994304007,0.79522374,101160.0,101150.0,0.199737]
["bitfinex-derivatives","BTCF0:USTF0",1737994304213,0.79522374,101160.0,101150.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1737994304412,0.79522374,101160.0,101150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994305014,0.197736,101150.0,101140.0,2.04312989]
["bitfinex-derivatives","BTCF0:USTF0",1737994305205,0.669336,101150.0,101140.0,2.04312989]
["bitfinex-derivatives","BTCF0:USTF0",1737994305608,0.76319649,101150.0,101140.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994305813,0.197756,101140.0,101120.0,0.29312785]
["bitfinex-derivatives","BTCF0:USTF0",1737994306013,0.558576,101130.0,101120.0,0.19926736]
["bitfinex-derivatives","BTCF0:USTF0",1737994306213,0.558576,101130.0,101120.0,1.70950119]
["bitfinex-derivatives","BTCF0:USTF0",1737994306415,0.558576,101130.0,101120.0,1.51171719]
["bitfinex-derivatives","BTCF0:USTF0",1737994307114,0.65243649,101130.0,101120.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1737994307310,0.197795,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994307509,0.197834,101100.0,101090.0,1.79171149]
["bitfinex-derivatives","BTCF0:USTF0",1737994307706,0.558634,101100.0,101090.0,1.79171149]
["bitfinex-derivatives","BTCF0:USTF0",1737994307911,0.3608,101100.0,101090.0,1.79171149]
["bitfinex-derivatives","BTCF0:USTF0",1737994308508,0.3608,101100.0,101090.0,1.82673302]
["bitfinex-derivatives","BTCF0:USTF0",1737994309718,0.36094849,101110.0,101090.0,1.98968202]
["bitfinex-derivatives","BTCF0:USTF0",1737994309925,0.36094849,101110.0,101100.0,0.29169449]
["bitfinex-derivatives","BTCF0:USTF0",1737994310418,0.36094849,101110.0,101090.0,1.62888202]
["bitfinex-derivatives","BTCF0:USTF0",1737994310719,0.82159657,101100.0,101090.0,1.73287253]
["bitfinex-derivatives","BTCF0:USTF0",1737994310912,0.82159657,101100.0,101090.0,1.82673302]
["bitfinex-derivatives","BTCF0:USTF0",1737994312722,0.71762306,101100.0,101080.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1737994312915,0.56176049,101090.0,101070.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737994313115,0.3608,101080.0,101070.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1737994313416,0.3608,101080.0,101070.0,1.734593]
["bitfinex-derivatives","BTCF0:USTF0",1737994313619,0.3608,101080.0,101070.0,1.82845349]
["bitfinex-derivatives","BTCF0:USTF0",1737994314322,0.3618,101080.0,101070.0,1.83917136]
["bitfinex-derivatives","BTCF0:USTF0",1737994315124,0.001,101080.0,101070.0,1.83917136]
["bitfinex-derivatives","BTCF0:USTF0",1737994316215,0.3628,101080.0,101070.0,1.83917136]
["bitfinex-derivatives","BTCF0:USTF0",1737994318421,0.3628,101080.0,101070.0,0.36390136]
["bitfinex-derivatives","BTCF0:USTF0",1737994318925,0.002,101080.0,101070.0,1.95776185]
["bitfinex-derivatives","BTCF0:USTF0",1737994319219,0.002,101080.0,101070.0,1.86390136]
["bitfinex-derivatives","BTCF0:USTF0",1737994320011,0.002,101080.0,101070.0,2.22470136]
["bitfinex-derivatives","BTCF0:USTF0",1737994320217,0.002,101080.0,101070.0,1.86390136]
["bitfinex-derivatives","BTCF0:USTF0",1737994320626,0.002,101080.0,101070.0,2.31856185]
["bitfinex-derivatives","BTCF0:USTF0",1737994321213,0.18637023,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994321416,0.18637023,101100.0,101090.0,0.65251449]
["bitfinex-derivatives","BTCF0:USTF0",1737994321817,0.18637023,101100.0,101090.0,0.29171449]
["bitfinex-derivatives","BTCF0:USTF0",1737994322122,0.29212611,101110.0,101090.0,0.45466049]
["bitfinex-derivatives","BTCF0:USTF0",1737994322326,0.2922746,101110.0,101100.0,0.29169449]
["bitfinex-derivatives","BTCF0:USTF0",1737994322625,0.2922746,101110.0,101100.0,0.37371757]
["bitfinex-derivatives","BTCF0:USTF0",1737994323218,0.2932746,101110.0,101100.0,0.232734]
["bitfinex-derivatives","BTCF0:USTF0",1737994323621,0.8518896,101110.0,101100.0,0.232734]
["bitfinex-derivatives","BTCF0:USTF0",1737994324020,0.8528896,101110.0,101100.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1737994324221,0.56076349,101110.0,101100.0,1.733734]
["bitfinex-derivatives","BTCF0:USTF0",1737994324424,0.56076349,101110.0,101100.0,1.698834]
["bitfinex-derivatives","BTCF0:USTF0",1737994324622,0.36294849,101110.0,101090.0,0.13091361]
["bitfinex-derivatives","BTCF0:USTF0",1737994324817,0.3608,101100.0,101090.0,0.13091361]
["bitfinex-derivatives","BTCF0:USTF0",1737994325016,0.63017049,101110.0,101100.0,0.198834]
["bitfinex-derivatives","BTCF0:USTF0",1737994325418,0.63017049,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994325722,0.63017049,101110.0,101090.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1737994325919,0.3965,101100.0,101090.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1737994326226,0.0357,101100.0,101090.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1737994326423,0.3965,101100.0,101090.0,0.19900149]
["bitfinex-derivatives","BTCF0:USTF0",1737994326632,0.0357,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994326929,0.3965,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994327118,0.594334,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994327319,0.595334,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994328320,0.596334,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994329328,0.3985,101100.0,101090.0,0.33898506]
["bitfinex-derivatives","BTCF0:USTF0",1737994330624,0.596334,101100.0,101090.0,0.19800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994331534,0.596334,101100.0,101090.0,1.69800149]
["bitfinex-derivatives","BTCF0:USTF0",1737994331829,0.596334,101100.0,101090.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994332029,0.72490257,101100.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737994332231,0.197922,101060.0,101040.0,0.0014842]
["bitfinex-derivatives","BTCF0:USTF0",1737994332528,0.3608,101050.0,101040.0,1.7366182]
["bitfinex-derivatives","BTCF0:USTF0",1737994332731,0.558732,101050.0,101040.0,1.6994182]
["bitfinex-derivatives","BTCF0:USTF0",1737994332931,0.197976,101030.0,101000.0,0.96200465]
["bitfinex-derivatives","BTCF0:USTF0",1737994333233,0.558776,101030.0,101020.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1737994333431,0.69975957,101030.0,101020.0,1.697988]
["bitfinex-derivatives","BTCF0:USTF0",1737994333625,0.558776,101030.0,101020.0,1.697988]
["bitfinex-derivatives","BTCF0:USTF0",1737994333827,0.69975957,101030.0,101020.0,1.697988]
["bitfinex-derivatives","BTCF0:USTF0",1737994334232,0.3608,101030.0,101020.0,1.697988]
["bitfinex-derivatives","BTCF0:USTF0",1737994334430,0.69975457,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994334833,0.69975457,101030.0,101010.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1737994335030,0.558791,101020.0,101010.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1737994335435,0.558791,101020.0,101010.0,1.698007]
["bitfinex-derivatives","BTCF0:USTF0",1737994336541,0.558791,101020.0,101010.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1737994337233,0.560774,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994337935,0.559774,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994338235,0.558774,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994338636,0.3618,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994339031,0.3628,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994340131,0.3628,101030.0,101020.0,1.83897457]
["bitfinex-derivatives","BTCF0:USTF0",1737994340439,0.002,101030.0,101020.0,1.83897457]
["bitfinex-derivatives","BTCF0:USTF0",1737994340829,0.002,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994342136,0.3628,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994342741,0.560771,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994342936,0.199971,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994343339,0.560771,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994344142,0.560771,101030.0,101020.0,1.83897457]
["bitfinex-derivatives","BTCF0:USTF0",1737994344143,0.3628,101030.0,101020.0,1.83897457]
["bitfinex-derivatives","BTCF0:USTF0",1737994344737,0.002,101030.0,101020.0,2.19977457]
["bitfinex-derivatives","BTCF0:USTF0",1737994344933,0.002,101030.0,101020.0,0.69977457]
["bitfinex-derivatives","BTCF0:USTF0",1737994345339,0.17500443,101040.0,101020.0,2.03758357]
["bitfinex-derivatives","BTCF0:USTF0",1737994345548,0.06999417,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737994345843,0.72985759,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994346152,0.71959994,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994346538,0.197897,101070.0,101060.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1737994346738,0.558697,101070.0,101060.0,0.19805249]
["bitfinex-derivatives","BTCF0:USTF0",1737994346938,0.71959894,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994348449,0.72259894,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994348952,0.52471994,101080.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994349145,0.52471994,101080.0,101060.0,0.19805649]
["bitfinex-derivatives","BTCF0:USTF0",1737994349146,0.558693,101070.0,101060.0,0.19805649]
["bitfinex-derivatives","BTCF0:USTF0",1737994351249,0.558693,101070.0,101060.0,0.20005649]
["bitfinex-derivatives","BTCF0:USTF0",1737994351447,0.0375,101080.0,101060.0,0.14313206]
["bitfinex-derivatives","BTCF0:USTF0",1737994351647,0.002,101080.0,101070.0,0.33887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994351858,0.00014849,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994352050,0.00014849,101090.0,101080.0,0.69965657]
["bitfinex-derivatives","BTCF0:USTF0",1737994352249,0.00014849,101090.0,101080.0,2.23555657]
["bitfinex-derivatives","BTCF0:USTF0",1737994353553,0.00014849,101090.0,101080.0,2.37654014]
["bitfinex-derivatives","BTCF0:USTF0",1737994353751,0.00014849,101090.0,101080.0,2.23555657]
["bitfinex-derivatives","BTCF0:USTF0",1737994354654,0.00114849,101090.0,101080.0,2.24055657]
["bitfinex-derivatives","BTCF0:USTF0",1737994354860,0.00214849,101090.0,101080.0,2.24955657]
["bitfinex-derivatives","BTCF0:USTF0",1737994355155,0.00214849,101090.0,101080.0,1.88875657]
["bitfinex-derivatives","BTCF0:USTF0",1737994355752,0.00214849,101090.0,101080.0,2.24955657]
["bitfinex-derivatives","BTCF0:USTF0",1737994355948,0.00214849,101090.0,101080.0,1.88875657]
["bitfinex-derivatives","BTCF0:USTF0",1737994356154,0.00214849,101090.0,101080.0,2.24955657]
["bitfinex-derivatives","BTCF0:USTF0",1737994357157,0.00214849,101090.0,101080.0,1.88875657]
["bitfinex-derivatives","BTCF0:USTF0",1737994357552,0.00214849,101090.0,101080.0,1.8994695]
["bitfinex-derivatives","BTCF0:USTF0",1737994359760,0.56080249,101090.0,101080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737994360056,0.59690249,101090.0,101080.0,0.00640793]
["bitfinex-derivatives","BTCF0:USTF0",1737994360260,0.57453206,101090.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737994360459,0.594273,101080.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737994360963,0.594273,101080.0,101070.0,0.36360657]
["bitfinex-derivatives","BTCF0:USTF0",1737994361158,0.594273,101080.0,101070.0,0.33887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994361458,0.197893,101070.0,101060.0,0.19805449]
["bitfinex-derivatives","BTCF0:USTF0",1737994361660,0.558693,101070.0,101060.0,0.19805449]
["bitfinex-derivatives","BTCF0:USTF0",1737994361862,0.558693,101070.0,101050.0,1.64246777]
["bitfinex-derivatives","BTCF0:USTF0",1737994361863,0.558693,101070.0,101050.0,0.14098357]
["bitfinex-derivatives","BTCF0:USTF0",1737994362060,0.197912,101060.0,101050.0,0.34947778]
["bitfinex-derivatives","BTCF0:USTF0",1737994362359,0.3608,101070.0,101050.0,0.34947778]
["bitfinex-derivatives","BTCF0:USTF0",1737994362558,0.3608,101070.0,101060.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1737994362559,0.558699,101070.0,101060.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1737994362863,0.559699,101070.0,101060.0,1.84789557]
["bitfinex-derivatives","BTCF0:USTF0",1737994363264,0.3618,101070.0,101060.0,1.84789557]
["bitfinex-derivatives","BTCF0:USTF0",1737994363659,0.559693,101070.0,101060.0,0.34789557]
["bitfinex-derivatives","BTCF0:USTF0",1737994363957,0.559693,101070.0,101060.0,0.206912]
["bitfinex-derivatives","BTCF0:USTF0",1737994364360,0.560693,101070.0,101060.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994364863,0.560693,101070.0,101060.0,0.33889557]
["bitfinex-derivatives","BTCF0:USTF0",1737994365954,0.002,101070.0,101060.0,0.69969557]
["bitfinex-derivatives","BTCF0:USTF0",1737994366157,0.00014849,101080.0,101070.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1737994366355,0.00014849,101080.0,101070.0,0.69967557]
["bitfinex-derivatives","BTCF0:USTF0",1737994366863,0.19802149,101080.0,101070.0,1.83887557]
["bitfinex-derivatives","BTCF0:USTF0",1737994367057,0.36094849,101080.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994367255,0.559692,101070.0,101060.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1737994367455,0.198892,101070.0,101060.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1737994368057,0.197892,101070.0,101060.0,1.697907]
["bitfinex-derivatives","BTCF0:USTF0",1737994368455,0.197892,101070.0,101060.0,1.83889057]
["bitfinex-derivatives","BTCF0:USTF0",1737994368966,0.198892,101070.0,101060.0,1.83889057]
["bitfinex-derivatives","BTCF0:USTF0",1737994369272,0.559692,101070.0,101060.0,1.83889057]
["bitfinex-derivatives","BTCF0:USTF0",1737994369456,0.198892,101070.0,101060.0,1.83889057]
["bitfinex-derivatives","BTCF0:USTF0",1737994369863,0.198892,101070.0,101060.0,1.84489057]
["bitfinex-derivatives","BTCF0:USTF0",1737994369864,0.199892,101070.0,101060.0,1.84489057]
["bitfinex-derivatives","BTCF0:USTF0",1737994370065,0.20608978,101070.0,101060.0,2.20569057]
["bitfinex-derivatives","BTCF0:USTF0",1737994370254,0.40398278,101070.0,101060.0,2.20569057]
["bitfinex-derivatives","BTCF0:USTF0",1737994371156,0.40398278,101070.0,101060.0,1.84489057]
["bitfinex-derivatives","BTCF0:USTF0",1737994371352,0.40398278,101070.0,101060.0,1.703907]
["bitfinex-derivatives","BTCF0:USTF0",1737994371557,0.76478278,101070.0,101060.0,1.703907]
["bitfinex-derivatives","BTCF0:USTF0",1737994371954,0.76478278,101070.0,101060.0,0.13580794]
["bitfinex-derivatives","BTCF0:USTF0",1737994372155,0.80108278,101070.0,101060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737994372756,0.80108278,101070.0,101060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737994373160,0.80108278,101070.0,101060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737994373366,1.03415537,101070.0,101060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737994373666,1.03415537,101070.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994373667,0.197912,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994373967,0.197932,101050.0,101040.0,2.186069]
["bitfinex-derivatives","BTCF0:USTF0",1737994374163,0.593232,101050.0,101040.0,1.697949]
["bitfinex-derivatives","BTCF0:USTF0",1737994375859,0.3953,101050.0,101040.0,1.83893257]
["bitfinex-derivatives","BTCF0:USTF0",1737994376155,0.3618,101050.0,101040.0,1.83893257]
["bitfinex-derivatives","BTCF0:USTF0",1737994376360,0.001,101050.0,101040.0,2.34071614]
["bitfinex-derivatives","BTCF0:USTF0",1737994376560,0.001,101050.0,101040.0,2.35121892]
["bitfinex-derivatives","BTCF0:USTF0",1737994376760,0.001,101050.0,101040.0,2.38631892]
["bitfinex-derivatives","BTCF0:USTF0",1737994376958,0.001,101050.0,101040.0,1.88453535]
["bitfinex-derivatives","BTCF0:USTF0",1737994377160,0.002,101050.0,101040.0,1.88453535]
["bitfinex-derivatives","BTCF0:USTF0",1737994377365,0.002,101050.0,101040.0,2.24533535]
["bitfinex-derivatives","BTCF0:USTF0",1737994378368,0.3628,101050.0,101040.0,1.70845178]
["bitfinex-derivatives","BTCF0:USTF0",1737994378663,0.199932,101050.0,101040.0,1.70845178]
["bitfinex-derivatives","BTCF0:USTF0",1737994378869,0.560732,101050.0,101040.0,1.70845178]
["bitfinex-derivatives","BTCF0:USTF0",1737994379059,0.560732,101050.0,101040.0,1.84943535]
["bitfinex-derivatives","BTCF0:USTF0",1737994379669,0.560732,101050.0,101040.0,0.197949]
["bitfinex-derivatives","BTCF0:USTF0",1737994379868,0.560732,101050.0,101040.0,0.33893257]
["bitfinex-derivatives","BTCF0:USTF0",1737994380170,0.560732,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994380870,0.002,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994381068,0.3628,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994381271,0.560732,101050.0,101040.0,0.12983444]
["bitfinex-derivatives","BTCF0:USTF0",1737994381774,0.560732,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994382069,0.199932,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994382273,0.002,101050.0,101040.0,0.27081801]
["bitfinex-derivatives","BTCF0:USTF0",1737994384374,0.002,101050.0,101040.0,0.30711801]
["bitfinex-derivatives","BTCF0:USTF0",1737994384870,0.002,101050.0,101040.0,0.80890158]
["bitfinex-derivatives","BTCF0:USTF0",1737994385073,0.002,101050.0,101040.0,0.66791801]
["bitfinex-derivatives","BTCF0:USTF0",1737994385278,0.00014849,101060.0,101040.0,0.67906714]
["bitfinex-derivatives","BTCF0:USTF0",1737994385473,0.30578618,101070.0,101060.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994385661,0.30578618,101070.0,101060.0,0.69969557]
["bitfinex-derivatives","BTCF0:USTF0",1737994387472,0.30678618,101070.0,101060.0,0.69969557]
["bitfinex-derivatives","BTCF0:USTF0",1737994387668,0.86547918,101070.0,101060.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994388178,0.30678618,101070.0,101060.0,1.83889557]
["bitfinex-derivatives","BTCF0:USTF0",1737994388367,0.30778618,101070.0,101060.0,1.83989557]
["bitfinex-derivatives","BTCF0:USTF0",1737994388872,0.002,101070.0,101060.0,1.83989557]
["bitfinex-derivatives","BTCF0:USTF0",1737994389079,0.002,101070.0,101060.0,2.20069557]
["bitfinex-derivatives","BTCF0:USTF0",1737994389473,0.002,101070.0,101060.0,2.27329557]
["bitfinex-derivatives","BTCF0:USTF0",1737994389866,0.43756852,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994390071,0.43756852,101080.0,101070.0,0.69967657]
["bitfinex-derivatives","BTCF0:USTF0",1737994390581,0.43756852,101080.0,101070.0,2.19967657]
["bitfinex-derivatives","BTCF0:USTF0",1737994391079,0.43856852,101080.0,101070.0,2.19967657]
["bitfinex-derivatives","BTCF0:USTF0",1737994391667,0.20549593,101080.0,101070.0,2.19967657]
["bitfinex-derivatives","BTCF0:USTF0",1737994392472,0.20549593,101080.0,101070.0,1.83887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994392677,0.20549593,101080.0,101070.0,1.83987657]
["bitfinex-derivatives","BTCF0:USTF0",1737994393475,0.20549593,101080.0,101070.0,0.33987657]
["bitfinex-derivatives","BTCF0:USTF0",1737994393670,0.20549593,101080.0,101070.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1737994393878,0.83376893,101080.0,101060.0,0.09711935]
["bitfinex-derivatives","BTCF0:USTF0",1737994394077,0.83376893,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994394377,0.62942149,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994395082,0.62842149,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994395679,0.197893,101070.0,101060.0,1.71100482]
["bitfinex-derivatives","BTCF0:USTF0",1737994395880,0.558693,101070.0,101060.0,1.71100482]
["bitfinex-derivatives","BTCF0:USTF0",1737994396083,0.595293,101070.0,101060.0,1.71100482]
["bitfinex-derivatives","BTCF0:USTF0",1737994396474,0.595293,101070.0,101060.0,1.71200482]
["bitfinex-derivatives","BTCF0:USTF0",1737994396681,0.595293,101070.0,101060.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737994397185,0.596293,101070.0,101060.0,1.83989557]
["bitfinex-derivatives","BTCF0:USTF0",1737994397377,0.596293,101070.0,101060.0,1.698912]
["bitfinex-derivatives","BTCF0:USTF0",1737994397981,0.597293,101070.0,101060.0,1.700912]
["bitfinex-derivatives","BTCF0:USTF0",1737994398481,0.597293,101070.0,101060.0,1.84189557]
["bitfinex-derivatives","BTCF0:USTF0",1737994398693,0.3628,101070.0,101060.0,1.84189557]
["bitfinex-derivatives","BTCF0:USTF0",1737994398879,0.560693,101070.0,101060.0,1.700912]
["bitfinex-derivatives","BTCF0:USTF0",1737994399076,0.560693,101070.0,101060.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737994399780,0.560693,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994400187,0.70167657,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994400379,0.560693,101070.0,101060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994401286,0.197932,101050.0,101040.0,1.72269]
["bitfinex-derivatives","BTCF0:USTF0",1737994401478,0.558732,101050.0,101040.0,1.69795]
["bitfinex-derivatives","BTCF0:USTF0",1737994401782,0.197932,101050.0,101040.0,1.69795]
["bitfinex-derivatives","BTCF0:USTF0",1737994401986,0.594332,101050.0,101040.0,1.7084135]
["bitfinex-derivatives","BTCF0:USTF0",1737994402378,0.595332,101050.0,101040.0,1.7104135]
["bitfinex-derivatives","BTCF0:USTF0",1737994402782,0.596332,101050.0,101040.0,1.7104135]
["bitfinex-derivatives","BTCF0:USTF0",1737994403584,0.596332,101050.0,101040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737994403794,0.596332,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994404582,0.632332,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994404983,0.631332,101050.0,101040.0,0.33893457]
["bitfinex-derivatives","BTCF0:USTF0",1737994405179,0.632332,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737994405384,0.4344,101050.0,101030.0,1.98812]
["bitfinex-derivatives","BTCF0:USTF0",1737994405585,0.197951,101040.0,101030.0,2.18608]
["bitfinex-derivatives","BTCF0:USTF0",1737994405785,0.197951,101040.0,101030.0,2.19650957]
["bitfinex-derivatives","BTCF0:USTF0",1737994406082,0.632342,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994407018,0.631342,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994407389,0.4334,101050.0,101040.0,0.33893557]
["bitfinex-derivatives","BTCF0:USTF0",1737994407590,0.43765362,101050.0,101040.0,0.33893557]
["bitfinex-derivatives","BTCF0:USTF0",1737994407778,0.43765362,101050.0,101040.0,0.69973557]
["bitfinex-derivatives","BTCF0:USTF0",1737994408178,0.43665362,101050.0,101040.0,0.87711914]
["bitfinex-derivatives","BTCF0:USTF0",1737994408486,0.43765362,101050.0,101040.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1737994408886,0.43865362,101050.0,101040.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1737994409286,0.28277262,101050.0,101040.0,0.87711914]
["bitfinex-derivatives","BTCF0:USTF0",1737994409483,0.3608,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994409791,0.558673,101080.0,101070.0,1.83887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994409993,0.558673,101080.0,101070.0,1.697893]
["bitfinex-derivatives","BTCF0:USTF0",1737994411489,0.561673,101080.0,101070.0,1.697893]
["bitfinex-derivatives","BTCF0:USTF0",1737994411885,0.564673,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994412085,0.564673,101080.0,101070.0,1.52473]
["bitfinex-derivatives","BTCF0:USTF0",1737994412990,0.564673,101080.0,101070.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1737994413794,0.564673,101080.0,101070.0,0.36360657]
["bitfinex-derivatives","BTCF0:USTF0",1737994415091,0.562673,101080.0,101070.0,0.36360657]
["bitfinex-derivatives","BTCF0:USTF0",1737994415294,0.559673,101080.0,101070.0,0.33987657]
["bitfinex-derivatives","BTCF0:USTF0",1737994415694,0.559673,101080.0,101070.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1737994416398,0.559673,101080.0,101070.0,0.33987657]
["bitfinex-derivatives","BTCF0:USTF0",1737994416989,0.001,101080.0,101070.0,0.33987657]
["bitfinex-derivatives","BTCF0:USTF0",1737994417785,0.001,101080.0,101070.0,0.70067657]
["bitfinex-derivatives","BTCF0:USTF0",1737994417984,0.00014849,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994418188,0.00014849,101090.0,101080.0,0.37715657]
["bitfinex-derivatives","BTCF0:USTF0",1737994418800,0.55880249,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994419093,0.19800249,101090.0,101080.0,1.697873]
["bitfinex-derivatives","BTCF0:USTF0",1737994419397,0.00614849,101090.0,101080.0,1.83885657]
["bitfinex-derivatives","BTCF0:USTF0",1737994420695,0.56480249,101090.0,101080.0,1.697873]
["bitfinex-derivatives","BTCF0:USTF0",1737994421296,0.56480249,101090.0,101080.0,1.85170449]
["bitfinex-derivatives","BTCF0:USTF0",1737994421496,0.56280249,101090.0,101080.0,1.85270449]
["bitfinex-derivatives","BTCF0:USTF0",1737994421694,0.20000249,101090.0,101080.0,1.85570449]
["bitfinex-derivatives","BTCF0:USTF0",1737994421895,0.56080249,101090.0,101080.0,0.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1737994422193,0.56080249,101090.0,101080.0,0.35570449]
["bitfinex-derivatives","BTCF0:USTF0",1737994422194,0.00214849,101090.0,101080.0,0.35570449]
["bitfinex-derivatives","BTCF0:USTF0",1737994422393,0.56080249,101090.0,101080.0,1.71472092]
["bitfinex-derivatives","BTCF0:USTF0",1737994422594,0.56080249,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737994422985,0.049468,101080.0,101060.0,0.09951472]
["bitfinex-derivatives","BTCF0:USTF0",1737994423197,0.197897,101070.0,101060.0,0.33887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994425495,0.558697,101070.0,101060.0,0.33887657]
["bitfinex-derivatives","BTCF0:USTF0",1737994425695,0.559697,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994425895,0.559697,101070.0,101060.0,0.21099029]
["bitfinex-derivatives","BTCF0:USTF0",1737994426098,0.559697,101070.0,101060.0,0.35197386]
["bitfinex-derivatives","BTCF0:USTF0",1737994426400,0.199897,101070.0,101060.0,0.35197386]
["bitfinex-derivatives","BTCF0:USTF0",1737994426700,0.560697,101070.0,101060.0,0.35197386]
["bitfinex-derivatives","BTCF0:USTF0",1737994426997,0.560697,101070.0,101050.0,0.34038863]
["bitfinex-derivatives","BTCF0:USTF0",1737994427203,0.558712,101060.0,101050.0,0.00148406]
["bitfinex-derivatives","BTCF0:USTF0",1737994428493,0.56085149,101070.0,101050.0,0.50326763]
["bitfinex-derivatives","BTCF0:USTF0",1737994428797,0.56085149,101070.0,101060.0,0.33889557]
["bitfinex-derivatives","BTCF0:USTF0",1737994428994,0.56085149,101070.0,101060.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994429196,0.36194849,101070.0,101050.0,0.50326763]
["bitfinex-derivatives","BTCF0:USTF0",1737994429393,0.197912,101060.0,101050.0,0.70118963]
["bitfinex-derivatives","BTCF0:USTF0",1737994429595,0.197912,101060.0,101050.0,0.34038963]
["bitfinex-derivatives","BTCF0:USTF0",1737994430105,0.558712,101060.0,101050.0,0.19940606]
["bitfinex-derivatives","BTCF0:USTF0",1737994430402,0.410279,101060.0,101030.0,0.86226157]
["bitfinex-derivatives","BTCF0:USTF0",1737994430707,0.558751,101040.0,101030.0,0.86226157]
["bitfinex-derivatives","BTCF0:USTF0",1737994430996,0.197951,101040.0,101030.0,2.31541442]
["bitfinex-derivatives","BTCF0:USTF0",1737994431401,0.197951,101040.0,101030.0,2.29605549]
["bitfinex-derivatives","BTCF0:USTF0",1737994432301,0.00014849,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737994432597,0.00014849,101050.0,101040.0,0.38622384]
["bitfinex-derivatives","BTCF0:USTF0",1737994432802,0.00014849,101050.0,101040.0,0.78162384]
["bitfinex-derivatives","BTCF0:USTF0",1737994433105,0.55867,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994433302,0.3608,101090.0,101070.0,0.09413642]
["bitfinex-derivatives","BTCF0:USTF0",1737994433503,0.558689,101080.0,101070.0,0.197889]
["bitfinex-derivatives","BTCF0:USTF0",1737994433803,0.558689,101080.0,101070.0,1.697889]
["bitfinex-derivatives","BTCF0:USTF0",1737994434397,0.558689,101080.0,101070.0,1.79202542]
["bitfinex-derivatives","BTCF0:USTF0",1737994434699,0.55880849,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994434907,0.55880849,101090.0,101080.0,0.29200942]
["bitfinex-derivatives","BTCF0:USTF0",1737994435107,0.55880849,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994435603,0.56480849,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994435807,0.88620719,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994436099,0.88020719,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994436603,0.197873,101080.0,101070.0,1.80815451]
["bitfinex-derivatives","BTCF0:USTF0",1737994436802,0.558673,101080.0,101070.0,0.01613409]
["bitfinex-derivatives","BTCF0:USTF0",1737994436994,0.197893,101070.0,101060.0,0.29217991]
["bitfinex-derivatives","BTCF0:USTF0",1737994437199,0.558682,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994437398,0.558682,101080.0,101070.0,0.29202942]
["bitfinex-derivatives","BTCF0:USTF0",1737994437599,0.558682,101080.0,101070.0,0.31675942]
["bitfinex-derivatives","BTCF0:USTF0",1737994437800,0.558682,101080.0,101070.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1737994438608,0.559682,101080.0,101070.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1737994439203,0.560682,101080.0,101070.0,0.222623]
["bitfinex-derivatives","BTCF0:USTF0",1737994439805,0.560682,101080.0,101070.0,0.31675942]
["bitfinex-derivatives","BTCF0:USTF0",1737994441101,0.002,101080.0,101070.0,0.41089584]
["bitfinex-derivatives","BTCF0:USTF0",1737994441403,0.002,101080.0,101070.0,0.77169584]
["bitfinex-derivatives","BTCF0:USTF0",1737994441604,0.002,101080.0,101070.0,0.80789584]
["bitfinex-derivatives","BTCF0:USTF0",1737994442604,0.002,101080.0,101070.0,0.71375942]
["bitfinex-derivatives","BTCF0:USTF0",1737994442802,0.002,101080.0,101070.0,2.21375942]
["bitfinex-derivatives","BTCF0:USTF0",1737994443111,0.002,101080.0,101070.0,2.30789584]
["bitfinex-derivatives","BTCF0:USTF0",1737994445111,0.00014849,101090.0,101070.0,2.11000284]
["bitfinex-derivatives","BTCF0:USTF0",1737994445300,0.4677,101100.0,101090.0,0.29199042]
["bitfinex-derivatives","BTCF0:USTF0",1737994446412,0.32154719,101110.0,101090.0,0.54907284]
["bitfinex-derivatives","BTCF0:USTF0",1737994446614,0.32154719,101110.0,101100.0,0.74690684]
["bitfinex-derivatives","BTCF0:USTF0",1737994447113,0.32154719,101110.0,101100.0,0.78360684]
["bitfinex-derivatives","BTCF0:USTF0",1737994448101,0.00014849,101110.0,101100.0,0.78360684]
["bitfinex-derivatives","BTCF0:USTF0",1737994448301,0.3937987,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994448612,0.3937987,101130.0,101120.0,0.65273142]
["bitfinex-derivatives","BTCF0:USTF0",1737994449109,0.3213987,101130.0,101120.0,0.74686784]
["bitfinex-derivatives","BTCF0:USTF0",1737994449616,0.3273987,101130.0,101120.0,0.78146784]
["bitfinex-derivatives","BTCF0:USTF0",1737994450510,0.6881987,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994450708,0.3273987,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994451109,0.3313987,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994451413,0.6921987,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994451809,0.01,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994454510,0.3708,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994454719,0.65671142,101130.0,101120.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1737994454904,0.75893642,101130.0,101110.0,0.19795549]
["bitfinex-derivatives","BTCF0:USTF0",1737994455208,0.595095,101120.0,101110.0,0.19795549]
["bitfinex-derivatives","BTCF0:USTF0",1737994455412,0.3973,101120.0,101110.0,0.29209191]
["bitfinex-derivatives","BTCF0:USTF0",1737994455921,0.3973,101120.0,101100.0,0.14359442]
["bitfinex-derivatives","BTCF0:USTF0",1737994455922,0.0365,101120.0,101100.0,0.50439442]
["bitfinex-derivatives","BTCF0:USTF0",1737994456106,0.0365,101120.0,101110.0,0.65274842]
["bitfinex-derivatives","BTCF0:USTF0",1737994456413,0.0365,101120.0,101110.0,0.29194842]
["bitfinex-derivatives","BTCF0:USTF0",1737994456813,0.3678,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994457010,0.007,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994457611,0.004,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994457808,0.3608,101130.0,101120.0,0.29193142]
["bitfinex-derivatives","BTCF0:USTF0",1737994458013,0.3608,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994458315,0.595475,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994458510,0.595475,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994458716,0.597475,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994459011,0.69161142,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994459415,0.597475,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994459619,0.597475,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994459620,0.69161142,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994459807,0.69161142,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994460010,0.597475,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994461420,0.69161142,101130.0,101120.0,0.198795]
["bitfinex-derivatives","BTCF0:USTF0",1737994461912,0.69161142,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994463324,0.197795,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994463518,0.558595,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994464612,0.559595,101120.0,101110.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994464813,0.559595,101120.0,101110.0,0.19896349]
["bitfinex-derivatives","BTCF0:USTF0",1737994465215,0.559595,101120.0,101110.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994466213,0.561595,101120.0,101110.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994466413,0.65573142,101120.0,101110.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994467422,0.65773142,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994467818,0.65873142,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994468015,0.66273142,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994468625,0.79773142,101120.0,101110.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994469039,1.09773142,101120.0,101090.0,0.21374989]
["bitfinex-derivatives","BTCF0:USTF0",1737994469324,1.01357042,101100.0,101090.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1737994469514,0.919434,101100.0,101090.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1737994469716,0.955534,101100.0,101090.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1737994469914,1.04967042,101100.0,101090.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1737994470117,0.85183642,101100.0,101080.0,0.00148392]
["bitfinex-derivatives","BTCF0:USTF0",1737994470423,0.558654,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994470617,0.558654,101090.0,101080.0,0.29363183]
["bitfinex-derivatives","BTCF0:USTF0",1737994471026,0.594748,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994471320,0.68888442,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994471524,0.197854,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994471721,0.558654,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994471925,0.559654,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994472327,0.558654,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994473526,0.3608,101090.0,101080.0,0.19949541]
["bitfinex-derivatives","BTCF0:USTF0",1737994473737,0.3608,101090.0,101080.0,0.29363183]
["bitfinex-derivatives","BTCF0:USTF0",1737994474327,0.3618,101090.0,101080.0,0.29363183]
["bitfinex-derivatives","BTCF0:USTF0",1737994474529,0.3618,101090.0,101080.0,0.29663183]
["bitfinex-derivatives","BTCF0:USTF0",1737994474831,0.3618,101090.0,101080.0,0.20249541]
["bitfinex-derivatives","BTCF0:USTF0",1737994474832,0.559654,101090.0,101080.0,0.20249541]
["bitfinex-derivatives","BTCF0:USTF0",1737994475826,0.559654,101090.0,101080.0,0.20101149]
["bitfinex-derivatives","BTCF0:USTF0",1737994476227,0.65379042,101090.0,101080.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994476925,0.65379042,101090.0,101060.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737994476926,0.197893,101070.0,101060.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737994477122,0.65282942,101070.0,101060.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1737994477329,0.65282942,101070.0,101050.0,0.685807]
["bitfinex-derivatives","BTCF0:USTF0",1737994477330,0.197912,101060.0,101050.0,0.685807]
["bitfinex-derivatives","BTCF0:USTF0",1737994477630,0.558712,101060.0,101050.0,0.685807]
["bitfinex-derivatives","BTCF0:USTF0",1737994478835,0.559712,101060.0,101050.0,0.688807]
["bitfinex-derivatives","BTCF0:USTF0",1737994479032,0.560712,101060.0,101050.0,0.688807]
["bitfinex-derivatives","BTCF0:USTF0",1737994479224,0.560712,101060.0,101050.0,0.70505786]
["bitfinex-derivatives","BTCF0:USTF0",1737994479827,0.560712,101060.0,101050.0,0.21717786]
["bitfinex-derivatives","BTCF0:USTF0",1737994480732,0.3628,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994481833,0.199912,101060.0,101050.0,0.21717786]
["bitfinex-derivatives","BTCF0:USTF0",1737994482531,0.199912,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994482735,0.560712,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994483330,0.002,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994484533,0.199912,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994485034,0.002,101060.0,101050.0,0.31131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994485839,0.002,101060.0,101050.0,1.81131428]
["bitfinex-derivatives","BTCF0:USTF0",1737994486039,0.002,101060.0,101050.0,1.55777023]
["bitfinex-derivatives","BTCF0:USTF0",1737994486243,0.002,101060.0,101050.0,1.75569723]
["bitfinex-derivatives","BTCF0:USTF0",1737994486838,0.002,101060.0,101050.0,2.11649723]
["bitfinex-derivatives","BTCF0:USTF0",1737994487544,0.00014849,101070.0,101060.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1737994487743,0.3608,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994487944,0.19784,101100.0,101080.0,0.09413642]
["bitfinex-derivatives","BTCF0:USTF0",1737994488246,0.81826808,101110.0,101100.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994488749,0.9124045,101110.0,101100.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994489344,0.78356808,101110.0,101100.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994489543,0.64976808,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994490342,0.558626,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994490934,0.561626,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994491136,0.565626,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994491336,0.3678,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994491534,0.565615,101110.0,101100.0,0.29197042]
["bitfinex-derivatives","BTCF0:USTF0",1737994491735,0.007,101110.0,101100.0,0.74690684]
["bitfinex-derivatives","BTCF0:USTF0",1737994491943,0.00014849,101120.0,101110.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1737994492165,0.00014849,101120.0,101110.0,0.65275142]
["bitfinex-derivatives","BTCF0:USTF0",1737994492649,0.00014849,101120.0,101110.0,2.15275142]
["bitfinex-derivatives","BTCF0:USTF0",1737994492843,0.3608,101130.0,101110.0,1.95493642]
["bitfinex-derivatives","BTCF0:USTF0",1737994493147,0.3608,101140.0,101130.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737994493345,0.3608,101140.0,101130.0,0.29191142]
["bitfinex-derivatives","BTCF0:USTF0",1737994493547,0.70171515,101150.0,101130.0,0.09413642]
["bitfinex-derivatives","BTCF0:USTF0",1737994493740,0.590849,101150.0,101140.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737994494146,0.3608,101150.0,101140.0,0.29189242]
["bitfinex-derivatives","BTCF0:USTF0",1737994494340,0.558536,101150.0,101140.0,0.29189242]
["bitfinex-derivatives","BTCF0:USTF0",1737994495242,0.562536,101150.0,101140.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737994495444,0.568536,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994495949,0.66267242,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994496147,0.568536,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994496945,0.568536,101150.0,101140.0,0.29289242]
["bitfinex-derivatives","BTCF0:USTF0",1737994497745,0.568536,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994498145,0.3708,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994498345,0.3708,101150.0,101140.0,0.29289242]
["bitfinex-derivatives","BTCF0:USTF0",1737994498548,0.01,101150.0,101140.0,0.29289242]
["bitfinex-derivatives","BTCF0:USTF0",1737994500149,0.568536,101150.0,101140.0,0.29289242]
["bitfinex-derivatives","BTCF0:USTF0",1737994500455,0.66267242,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994500646,0.568536,101150.0,101140.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1737994501051,0.66267242,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994501455,0.197756,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994501753,0.68659242,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994503558,0.82011242,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994504060,0.82611242,101140.0,101130.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994504561,0.197815,101110.0,101100.0,0.19930753]
["bitfinex-derivatives","BTCF0:USTF0",1737994504751,0.558615,101110.0,101100.0,0.19930753]
["bitfinex-derivatives","BTCF0:USTF0",1737994504952,0.3608,101120.0,101100.0,0.18975637]
["bitfinex-derivatives","BTCF0:USTF0",1737994505155,0.3608,101130.0,101110.0,0.50438842]
["bitfinex-derivatives","BTCF0:USTF0",1737994505351,0.564562,101140.0,101130.0,0.197775]
["bitfinex-derivatives","BTCF0:USTF0",1737994505552,0.3668,101140.0,101130.0,0.38604784]
["bitfinex-derivatives","BTCF0:USTF0",1737994505755,0.006,101140.0,101130.0,0.29191142]
["bitfinex-derivatives","BTCF0:USTF0",1737994505954,0.3668,101140.0,101130.0,1.79191142]
["bitfinex-derivatives","BTCF0:USTF0",1737994506961,0.003,101140.0,101130.0,1.79191142]
["bitfinex-derivatives","BTCF0:USTF0",1737994507160,0.55869549,101150.0,101140.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1737994507361,0.55869549,101150.0,101140.0,0.29189242]
["bitfinex-derivatives","BTCF0:USTF0",1737994507549,0.00014849,101150.0,101140.0,0.65269242]
["bitfinex-derivatives","BTCF0:USTF0",1737994507749,0.37873872,101180.0,101170.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994507949,0.37873872,101180.0,101170.0,0.29183342]
["bitfinex-derivatives","BTCF0:USTF0",1737994507950,0.3608,101180.0,101170.0,0.29183342]
["bitfinex-derivatives","BTCF0:USTF0",1737994508249,0.48604208,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994508452,0.09114208,101190.0,101180.0,0.29181442]
["bitfinex-derivatives","BTCF0:USTF0",1737994508649,0.45194208,101190.0,101180.0,0.33845083]
["bitfinex-derivatives","BTCF0:USTF0",1737994508858,0.64960008,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994509061,0.197678,101180.0,101170.0,1.69783449]
["bitfinex-derivatives","BTCF0:USTF0",1737994509256,0.558478,101180.0,101170.0,1.69783449]
["bitfinex-derivatives","BTCF0:USTF0",1737994509963,0.69925083,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994510258,0.73935083,101180.0,101170.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994510656,0.598578,101180.0,101170.0,0.19784549]
["bitfinex-derivatives","BTCF0:USTF0",1737994510857,0.006,101180.0,101170.0,0.33861832]
["bitfinex-derivatives","BTCF0:USTF0",1737994511061,0.006,101180.0,101170.0,0.69941832]
["bitfinex-derivatives","BTCF0:USTF0",1737994511273,0.006,101180.0,101170.0,0.73431832]
["bitfinex-derivatives","BTCF0:USTF0",1737994511883,0.011,101180.0,101170.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737994512183,0.011,101180.0,101170.0,2.23416983]
["bitfinex-derivatives","BTCF0:USTF0",1737994512567,0.3718,101180.0,101170.0,1.732597]
["bitfinex-derivatives","BTCF0:USTF0",1737994512873,0.569484,101180.0,101170.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994515174,0.569484,101180.0,101170.0,0.33846983]
["bitfinex-derivatives","BTCF0:USTF0",1737994515773,0.011,101180.0,101170.0,0.33846983]
["bitfinex-derivatives","BTCF0:USTF0",1737994515979,0.208678,101180.0,101170.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994516175,0.569478,101180.0,101170.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1737994516373,0.208678,101180.0,101170.0,0.33846983]
["bitfinex-derivatives","BTCF0:USTF0",1737994516571,0.569478,101180.0,101170.0,0.33846983]
["bitfinex-derivatives","BTCF0:USTF0",1737994516771,0.011,101180.0,101170.0,0.33846983]
["bitfinex-derivatives","BTCF0:USTF0",1737994517582,0.011,101180.0,101170.0,0.69926983]
["bitfinex-derivatives","BTCF0:USTF0",1737994517971,0.09302789,101200.0,101190.0,0.33843083]
["bitfinex-derivatives","BTCF0:USTF0",1737994518167,0.3608,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994518372,0.3608,101220.0,101210.0,0.33839183]
["bitfinex-derivatives","BTCF0:USTF0",1737994518579,0.12077756,101230.0,101220.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737994518882,0.10641901,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994519065,0.57423037,101260.0,101250.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1737994519269,0.37670737,101260.0,101250.0,0.69911383]
["bitfinex-derivatives","BTCF0:USTF0",1737994519466,0.73750737,101260.0,101230.0,0.14077283]
["bitfinex-derivatives","BTCF0:USTF0",1737994519665,0.19758,101230.0,101220.0,0.00148165]
["bitfinex-derivatives","BTCF0:USTF0",1737994519877,0.55838,101230.0,101220.0,0.19908165]
["bitfinex-derivatives","BTCF0:USTF0",1737994520477,0.3608,101230.0,101210.0,0.13706686]
["bitfinex-derivatives","BTCF0:USTF0",1737994520675,0.197619,101210.0,101200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737994520875,0.197639,101200.0,101190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737994521078,0.558439,101200.0,101190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737994521475,0.558427,101210.0,101200.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737994521672,0.558406,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994521872,0.197619,101210.0,101200.0,0.33840483]
["bitfinex-derivatives","BTCF0:USTF0",1737994522167,0.558407,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994522781,0.558407,101220.0,101210.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1737994522971,0.562407,101220.0,101210.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1737994523372,0.564407,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994523880,0.197619,101210.0,101200.0,0.01807639]
["bitfinex-derivatives","BTCF0:USTF0",1737994524182,0.197639,101200.0,101190.0,0.19779749]
["bitfinex-derivatives","BTCF0:USTF0",1737994524375,0.558439,101200.0,101190.0,0.19779749]
["bitfinex-derivatives","BTCF0:USTF0",1737994524877,0.69921183,101200.0,101190.0,0.19779749]
["bitfinex-derivatives","BTCF0:USTF0",1737994525076,0.69921183,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994525378,0.73241183,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994525579,0.73341183,101200.0,101190.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994525781,0.73341183,101200.0,101190.0,0.19780649]
["bitfinex-derivatives","BTCF0:USTF0",1737994525782,0.559439,101200.0,101190.0,0.19780649]
["bitfinex-derivatives","BTCF0:USTF0",1737994526173,0.3618,101200.0,101190.0,0.19780649]
["bitfinex-derivatives","BTCF0:USTF0",1737994526887,0.559439,101200.0,101190.0,0.19780649]
["bitfinex-derivatives","BTCF0:USTF0",1737994527379,0.558439,101200.0,101190.0,0.19780649]
["bitfinex-derivatives","BTCF0:USTF0",1737994527581,0.561439,101200.0,101190.0,0.19880649]
["bitfinex-derivatives","BTCF0:USTF0",1737994527980,0.3638,101200.0,101190.0,0.19880649]
["bitfinex-derivatives","BTCF0:USTF0",1737994528384,0.3628,101200.0,101190.0,0.19880649]
["bitfinex-derivatives","BTCF0:USTF0",1737994528679,0.002,101200.0,101190.0,0.19880649]
["bitfinex-derivatives","BTCF0:USTF0",1737994529186,0.002,101200.0,101190.0,0.70037932]
["bitfinex-derivatives","BTCF0:USTF0",1737994529383,0.00014849,101210.0,101200.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1737994529581,0.3608,101230.0,101220.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737994529783,0.3608,101230.0,101220.0,0.33837283]
["bitfinex-derivatives","BTCF0:USTF0",1737994530278,0.3608,101230.0,101220.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737994530682,0.72557149,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994530884,0.36094849,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994531387,0.55850949,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994532983,0.56050949,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994533390,0.70128232,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994533781,0.56050949,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994534090,0.56350949,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994534390,0.56350949,101240.0,101230.0,0.11722794]
["bitfinex-derivatives","BTCF0:USTF0",1737994534594,0.049395,101230.0,101210.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994534885,0.9192,101220.0,101210.0,0.19776249]
["bitfinex-derivatives","BTCF0:USTF0",1737994535289,0.7216,101220.0,101210.0,0.33853532]
["bitfinex-derivatives","BTCF0:USTF0",1737994535891,0.558388,101230.0,101220.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737994537086,0.1976,101220.0,101210.0,0.2279629]
["bitfinex-derivatives","BTCF0:USTF0",1737994537287,0.1976,101220.0,101210.0,0.2199629]
["bitfinex-derivatives","BTCF0:USTF0",1737994537890,0.5584,101220.0,101210.0,0.2199629]
["bitfinex-derivatives","BTCF0:USTF0",1737994538094,0.1976,101220.0,101210.0,0.35673573]
["bitfinex-derivatives","BTCF0:USTF0",1737994538282,0.5584,101220.0,101210.0,0.35673573]
["bitfinex-derivatives","BTCF0:USTF0",1737994538482,0.1976,101220.0,101210.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1737994538790,0.5584,101220.0,101210.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1737994538990,0.5584,101220.0,101210.0,0.2199629]
["bitfinex-derivatives","BTCF0:USTF0",1737994539192,0.5594,101220.0,101210.0,0.2289629]
["bitfinex-derivatives","BTCF0:USTF0",1737994539487,0.5594,101220.0,101210.0,0.01314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994539689,0.80257283,101220.0,101180.0,0.17845773]
["bitfinex-derivatives","BTCF0:USTF0",1737994539881,0.558458,101190.0,101180.0,0.17845773]
["bitfinex-derivatives","BTCF0:USTF0",1737994540189,0.558458,101190.0,101180.0,0.37613573]
["bitfinex-derivatives","BTCF0:USTF0",1737994540985,0.558458,101190.0,101180.0,0.38413573]
["bitfinex-derivatives","BTCF0:USTF0",1737994541179,0.558458,101190.0,101180.0,0.2247865]
["bitfinex-derivatives","BTCF0:USTF0",1737994541479,0.558458,101190.0,101180.0,0.00948222]
["bitfinex-derivatives","BTCF0:USTF0",1737994541687,0.70023083,101190.0,101180.0,0.01048222]
["bitfinex-derivatives","BTCF0:USTF0",1737994541885,0.559458,101190.0,101180.0,0.20816022]
["bitfinex-derivatives","BTCF0:USTF0",1737994542087,0.3618,101190.0,101180.0,0.34893305]
["bitfinex-derivatives","BTCF0:USTF0",1737994542392,0.001,101190.0,101180.0,0.70973305]
["bitfinex-derivatives","BTCF0:USTF0",1737994542787,0.002,101190.0,101180.0,0.71073305]
["bitfinex-derivatives","BTCF0:USTF0",1737994543486,0.002,101190.0,101180.0,0.70973305]
["bitfinex-derivatives","BTCF0:USTF0",1737994543690,0.00014849,101200.0,101190.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1737994543895,0.36094849,101200.0,101180.0,0.02221793]
["bitfinex-derivatives","BTCF0:USTF0",1737994544191,0.36094849,101200.0,101190.0,0.33843083]
["bitfinex-derivatives","BTCF0:USTF0",1737994544391,0.36094849,101200.0,101190.0,1.83843083]
["bitfinex-derivatives","BTCF0:USTF0",1737994545190,0.36194849,101200.0,101190.0,1.83843083]
["bitfinex-derivatives","BTCF0:USTF0",1737994545787,0.36194849,101200.0,101190.0,1.83943083]
["bitfinex-derivatives","BTCF0:USTF0",1737994545991,0.36294849,101200.0,101190.0,1.84843083]
["bitfinex-derivatives","BTCF0:USTF0",1737994546785,0.36294849,101200.0,101190.0,1.84743083]
["bitfinex-derivatives","BTCF0:USTF0",1737994546985,0.36294849,101200.0,101190.0,1.88203083]
["bitfinex-derivatives","BTCF0:USTF0",1737994547792,0.55958749,101200.0,101190.0,1.87603083]
["bitfinex-derivatives","BTCF0:USTF0",1737994548193,0.36194849,101200.0,101190.0,1.87603083]
["bitfinex-derivatives","BTCF0:USTF0",1737994548388,0.36094849,101200.0,101190.0,1.87703083]
["bitfinex-derivatives","BTCF0:USTF0",1737994548592,0.3608,101230.0,101190.0,2.23035866]
["bitfinex-derivatives","BTCF0:USTF0",1737994548788,0.34136508,101230.0,101220.0,0.33837283]
["bitfinex-derivatives","BTCF0:USTF0",1737994549192,0.34136508,101230.0,101220.0,0.40517283]
["bitfinex-derivatives","BTCF0:USTF0",1737994549381,0.558371,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994549581,0.558371,101240.0,101230.0,0.33835283]
["bitfinex-derivatives","BTCF0:USTF0",1737994549787,0.558371,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994550393,0.19758,101230.0,101220.0,1.76453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994550597,0.55838,101230.0,101220.0,1.76453849]
["bitfinex-derivatives","BTCF0:USTF0",1737994550794,0.55838,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994550992,0.73485283,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994551295,0.73485283,101230.0,101200.0,0.71961005]
["bitfinex-derivatives","BTCF0:USTF0",1737994551296,0.197619,101210.0,101200.0,0.19912105]
["bitfinex-derivatives","BTCF0:USTF0",1737994551484,0.919219,101210.0,101200.0,0.19912105]
["bitfinex-derivatives","BTCF0:USTF0",1737994552200,0.7216,101210.0,101200.0,0.33989388]
["bitfinex-derivatives","BTCF0:USTF0",1737994552693,0.001,101210.0,101200.0,0.48366671]
["bitfinex-derivatives","BTCF0:USTF0",1737994553086,0.35994849,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994553285,0.35994849,101220.0,101210.0,0.37209183]
["bitfinex-derivatives","BTCF0:USTF0",1737994555993,0.004,101220.0,101210.0,0.73589183]
["bitfinex-derivatives","BTCF0:USTF0",1737994556499,0.00014849,101230.0,101220.0,0.33837283]
["bitfinex-derivatives","BTCF0:USTF0",1737994556690,0.00014849,101230.0,101220.0,0.76607283]
["bitfinex-derivatives","BTCF0:USTF0",1737994556891,0.00014849,101230.0,101220.0,2.26607283]
["bitfinex-derivatives","BTCF0:USTF0",1737994558092,0.3608,101240.0,101220.0,2.06847283]
["bitfinex-derivatives","BTCF0:USTF0",1737994558401,0.3608,101240.0,101230.0,0.33835283]
["bitfinex-derivatives","BTCF0:USTF0",1737994558605,0.558361,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994559298,0.558361,101240.0,101220.0,0.22447083]
["bitfinex-derivatives","BTCF0:USTF0",1737994559299,0.19758,101230.0,101220.0,0.19874149]
["bitfinex-derivatives","BTCF0:USTF0",1737994559500,0.55838,101230.0,101220.0,0.19774149]
["bitfinex-derivatives","BTCF0:USTF0",1737994560397,0.69915283,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994560794,0.55838,101230.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994561301,0.55838,101230.0,101220.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737994561705,0.197619,101210.0,101200.0,1.69911405]
["bitfinex-derivatives","BTCF0:USTF0",1737994561902,0.919219,101210.0,101200.0,1.69911405]
["bitfinex-derivatives","BTCF0:USTF0",1737994562199,0.953819,101210.0,101200.0,1.69911405]
["bitfinex-derivatives","BTCF0:USTF0",1737994562589,0.7216,101210.0,101200.0,1.83988688]
["bitfinex-derivatives","BTCF0:USTF0",1737994562788,0.7226,101210.0,101200.0,1.84588688]
["bitfinex-derivatives","BTCF0:USTF0",1737994562998,0.001,101210.0,101200.0,1.87434871]
["bitfinex-derivatives","BTCF0:USTF0",1737994563303,0.36094849,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994563491,0.36094849,101220.0,101210.0,0.40449183]
["bitfinex-derivatives","BTCF0:USTF0",1737994563900,0.36094849,101220.0,101210.0,1.90449183]
["bitfinex-derivatives","BTCF0:USTF0",1737994564099,0.00014849,101220.0,101210.0,1.90449183]
["bitfinex-derivatives","BTCF0:USTF0",1737994564302,0.36094849,101220.0,101210.0,1.90449183]
["bitfinex-derivatives","BTCF0:USTF0",1737994564498,0.00014849,101220.0,101210.0,1.90449183]
["bitfinex-derivatives","BTCF0:USTF0",1737994564798,0.00014849,101220.0,101210.0,1.90749183]
["bitfinex-derivatives","BTCF0:USTF0",1737994565001,0.36194849,101220.0,101210.0,1.91149183]
["bitfinex-derivatives","BTCF0:USTF0",1737994566196,0.00114849,101220.0,101210.0,0.41149183]
["bitfinex-derivatives","BTCF0:USTF0",1737994566590,0.00114849,101220.0,101210.0,1.91149183]
["bitfinex-derivatives","BTCF0:USTF0",1737994569004,0.34449456,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994569198,0.3608,101240.0,101230.0,0.14077283]
["bitfinex-derivatives","BTCF0:USTF0",1737994569406,0.592945,101250.0,101230.0,0.19016583]
["bitfinex-derivatives","BTCF0:USTF0",1737994569603,0.592945,101250.0,101240.0,0.33833383]
["bitfinex-derivatives","BTCF0:USTF0",1737994569805,0.592945,101250.0,101240.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1737994571206,0.592945,101250.0,101240.0,0.19738675]
["bitfinex-derivatives","BTCF0:USTF0",1737994572002,0.45342473,101260.0,101240.0,2.39029566]
["bitfinex-derivatives","BTCF0:USTF0",1737994572200,0.34651882,101260.0,101250.0,0.33831383]
["bitfinex-derivatives","BTCF0:USTF0",1737994572596,0.34651882,101260.0,101230.0,0.23955483]
["bitfinex-derivatives","BTCF0:USTF0",1737994572803,0.3608,101240.0,101230.0,0.38774283]
["bitfinex-derivatives","BTCF0:USTF0",1737994573199,0.558361,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994573512,0.919161,101240.0,101230.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1737994574007,0.7216,101240.0,101220.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994574194,0.55838,101230.0,101220.0,0.19774449]
["bitfinex-derivatives","BTCF0:USTF0",1737994574804,0.59188,101230.0,101220.0,0.19774449]
["bitfinex-derivatives","BTCF0:USTF0",1737994575406,0.3608,101230.0,101220.0,0.33851732]
["bitfinex-derivatives","BTCF0:USTF0",1737994575595,0.3608,101230.0,101220.0,0.33951732]
["bitfinex-derivatives","BTCF0:USTF0",1737994575799,0.3608,101230.0,101220.0,0.37391732]
["bitfinex-derivatives","BTCF0:USTF0",1737994575800,0.3628,101230.0,101220.0,0.37391732]
["bitfinex-derivatives","BTCF0:USTF0",1737994576506,0.56038,101230.0,101220.0,0.19874449]
["bitfinex-derivatives","BTCF0:USTF0",1737994576703,0.56038,101230.0,101220.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994576908,0.70115283,101230.0,101220.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994577098,0.50357283,101230.0,101210.0,0.02864629]
["bitfinex-derivatives","BTCF0:USTF0",1737994577304,0.53547283,101220.0,101200.0,0.197632]
["bitfinex-derivatives","BTCF0:USTF0",1737994577503,0.3608,101210.0,101190.0,0.68645787]
["bitfinex-derivatives","BTCF0:USTF0",1737994577706,0.558439,101200.0,101190.0,0.3399107]
["bitfinex-derivatives","BTCF0:USTF0",1737994577904,0.558439,101200.0,101190.0,1.8399107]
["bitfinex-derivatives","BTCF0:USTF0",1737994578503,0.558439,101200.0,101190.0,1.69913787]
["bitfinex-derivatives","BTCF0:USTF0",1737994578709,0.558439,101200.0,101190.0,1.697656]
["bitfinex-derivatives","BTCF0:USTF0",1737994579108,0.559439,101200.0,101190.0,1.706656]
["bitfinex-derivatives","BTCF0:USTF0",1737994579804,0.559439,101200.0,101190.0,1.73530792]
["bitfinex-derivatives","BTCF0:USTF0",1737994580207,0.560439,101200.0,101190.0,0.04165192]
["bitfinex-derivatives","BTCF0:USTF0",1737994580407,0.560439,101200.0,101170.0,0.232186]
["bitfinex-derivatives","BTCF0:USTF0",1737994580408,0.197678,101180.0,101170.0,0.232186]
["bitfinex-derivatives","BTCF0:USTF0",1737994580712,0.919278,101180.0,101170.0,1.697686]
["bitfinex-derivatives","BTCF0:USTF0",1737994581111,0.197698,101170.0,101160.0,0.19919725]
["bitfinex-derivatives","BTCF0:USTF0",1737994581410,0.558498,101170.0,101160.0,0.19919725]
["bitfinex-derivatives","BTCF0:USTF0",1737994581614,0.3608,101170.0,101160.0,1.86858547]
["bitfinex-derivatives","BTCF0:USTF0",1737994582613,0.3608,101170.0,101160.0,1.86710322]
["bitfinex-derivatives","BTCF0:USTF0",1737994583511,0.3618,101170.0,101160.0,1.86710322]
["bitfinex-derivatives","BTCF0:USTF0",1737994583706,0.001,101170.0,101160.0,1.86710322]
["bitfinex-derivatives","BTCF0:USTF0",1737994583903,0.002,101170.0,101160.0,2.00987605]
["bitfinex-derivatives","BTCF0:USTF0",1737994584111,0.3628,101170.0,101160.0,1.72833039]
["bitfinex-derivatives","BTCF0:USTF0",1737994584308,0.36094849,101190.0,101160.0,2.17296105]
["bitfinex-derivatives","BTCF0:USTF0",1737994584611,0.35810955,101190.0,101180.0,0.33845083]
["bitfinex-derivatives","BTCF0:USTF0",1737994584813,0.36228284,101210.0,101180.0,0.55099183]
["bitfinex-derivatives","BTCF0:USTF0",1737994585008,0.36228284,101210.0,101200.0,0.33841183]
["bitfinex-derivatives","BTCF0:USTF0",1737994585206,0.36228284,101210.0,101190.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737994585407,0.558439,101200.0,101190.0,0.231648]
["bitfinex-derivatives","BTCF0:USTF0",1737994585608,0.558439,101200.0,101190.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1737994587212,0.558439,101200.0,101190.0,1.697648]
["bitfinex-derivatives","BTCF0:USTF0",1737994587412,0.559439,101200.0,101190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737994588011,0.70021183,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994588402,0.70121183,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994589413,0.560439,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994592420,0.70121183,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994593310,0.560439,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994593508,0.70121183,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994594313,0.197658,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994594617,0.76863083,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994595018,0.627858,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994595410,0.627858,101190.0,101180.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994595612,0.594558,101190.0,101180.0,0.20182649]
["bitfinex-derivatives","BTCF0:USTF0",1737994595811,0.594558,101190.0,101180.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994596720,0.73633083,101190.0,101180.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994598521,0.73633083,101190.0,101160.0,0.19919643]
["bitfinex-derivatives","BTCF0:USTF0",1737994598522,0.197698,101170.0,101160.0,0.19919643]
["bitfinex-derivatives","BTCF0:USTF0",1737994598819,0.7216,101170.0,101160.0,0.33996926]
["bitfinex-derivatives","BTCF0:USTF0",1737994600810,0.921298,101170.0,101160.0,0.03008508]
["bitfinex-derivatives","BTCF0:USTF0",1737994601116,0.197717,101160.0,101150.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1737994601320,0.558517,101160.0,101150.0,0.23243]
["bitfinex-derivatives","BTCF0:USTF0",1737994603618,0.558517,101160.0,101150.0,0.26047903]
["bitfinex-derivatives","BTCF0:USTF0",1737994603913,0.559517,101160.0,101150.0,0.02804903]
["bitfinex-derivatives","BTCF0:USTF0",1737994604113,0.197737,101150.0,101140.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737994604325,0.558537,101150.0,101140.0,0.197747]
["bitfinex-derivatives","BTCF0:USTF0",1737994604717,0.558537,101150.0,101140.0,0.197751]
["bitfinex-derivatives","BTCF0:USTF0",1737994605320,0.559537,101150.0,101140.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1737994605524,0.3618,101150.0,101140.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1737994605823,0.559537,101150.0,101140.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1737994606317,0.560537,101150.0,101140.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1737994607313,0.560537,101150.0,101140.0,0.197751]
["bitfinex-derivatives","BTCF0:USTF0",1737994607509,0.3628,101150.0,101140.0,0.33852383]
["bitfinex-derivatives","BTCF0:USTF0",1737994607912,0.3628,101150.0,101140.0,0.40722383]
["bitfinex-derivatives","BTCF0:USTF0",1737994608320,0.002,101150.0,101140.0,0.76802383]
["bitfinex-derivatives","BTCF0:USTF0",1737994608826,0.560537,101150.0,101140.0,0.233351]
["bitfinex-derivatives","BTCF0:USTF0",1737994609119,0.560537,101150.0,101140.0,0.37412383]
["bitfinex-derivatives","BTCF0:USTF0",1737994610113,0.560537,101150.0,101140.0,0.233351]
["bitfinex-derivatives","BTCF0:USTF0",1737994611024,0.560537,101150.0,101140.0,0.37412383]
["bitfinex-derivatives","BTCF0:USTF0",1737994611219,0.560537,101150.0,101140.0,1.87412383]
["bitfinex-derivatives","BTCF0:USTF0",1737994613622,0.560537,101150.0,101140.0,1.733351]
["bitfinex-derivatives","BTCF0:USTF0",1737994615023,0.560537,101150.0,101140.0,1.87412383]
["bitfinex-derivatives","BTCF0:USTF0",1737994616525,0.560537,101150.0,101140.0,1.733351]
["bitfinex-derivatives","BTCF0:USTF0",1737994618228,0.560537,101150.0,101140.0,1.87412383]
["bitfinex-derivatives","BTCF0:USTF0",1737994618529,0.560537,101150.0,101140.0,1.82727142]
["bitfinex-derivatives","BTCF0:USTF0",1737994621319,0.3628,101150.0,101140.0,1.82727142]
["bitfinex-derivatives","BTCF0:USTF0",1737994621515,0.32773185,101160.0,101140.0,1.99032042]
["bitfinex-derivatives","BTCF0:USTF0",1737994621821,0.00014849,101160.0,101150.0,0.29165742]
["bitfinex-derivatives","BTCF0:USTF0",1737994622021,0.00014849,101160.0,101150.0,0.68705742]
["bitfinex-derivatives","BTCF0:USTF0",1737994622221,0.00014849,101160.0,101150.0,2.18705742]
["bitfinex-derivatives","BTCF0:USTF0",1737994623627,0.0363,101180.0,101150.0,2.43266984]
["bitfinex-derivatives","BTCF0:USTF0",1737994623929,0.558462,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994624324,0.65238242,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994624521,0.558462,101190.0,101180.0,1.697678]
["bitfinex-derivatives","BTCF0:USTF0",1737994624917,0.558462,101190.0,101180.0,0.29159842]
["bitfinex-derivatives","BTCF0:USTF0",1737994625425,0.558462,101190.0,101180.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1737994625630,0.558462,101190.0,101180.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1737994626432,0.559462,101190.0,101180.0,0.29459842]
["bitfinex-derivatives","BTCF0:USTF0",1737994627120,0.001,101190.0,101180.0,0.29459842]
["bitfinex-derivatives","BTCF0:USTF0",1737994627319,0.3608,101210.0,101180.0,0.64404637]
["bitfinex-derivatives","BTCF0:USTF0",1737994627521,0.29625522,101210.0,101200.0,0.29155942]
["bitfinex-derivatives","BTCF0:USTF0",1737994627724,0.4285,101220.0,101210.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1737994627930,0.4285,101220.0,101210.0,0.29153942]
["bitfinex-derivatives","BTCF0:USTF0",1737994628228,0.59527743,101230.0,101210.0,0.09392042]
["bitfinex-derivatives","BTCF0:USTF0",1737994628428,0.59527743,101230.0,101220.0,0.29152042]
["bitfinex-derivatives","BTCF0:USTF0",1737994628629,0.39783092,101230.0,101220.0,0.29152042]
["bitfinex-derivatives","BTCF0:USTF0",1737994628823,0.36243092,101230.0,101220.0,0.29152042]
["bitfinex-derivatives","BTCF0:USTF0",1737994629519,0.36243092,101230.0,101220.0,0.38544084]
["bitfinex-derivatives","BTCF0:USTF0",1737994629720,0.36094849,101230.0,101220.0,0.38544084]
["bitfinex-derivatives","BTCF0:USTF0",1737994629920,0.00914849,101230.0,101220.0,0.41974084]
["bitfinex-derivatives","BTCF0:USTF0",1737994630133,0.3608,101240.0,101220.0,0.58294084]
["bitfinex-derivatives","BTCF0:USTF0",1737994630426,0.558361,101240.0,101230.0,0.29150142]
["bitfinex-derivatives","BTCF0:USTF0",1737994630646,0.558361,101240.0,101230.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1737994631327,0.558361,101240.0,101230.0,0.33824833]
["bitfinex-derivatives","BTCF0:USTF0",1737994631529,0.3608,101240.0,101230.0,0.33824833]
["bitfinex-derivatives","BTCF0:USTF0",1737994631840,0.3668,101240.0,101230.0,0.33824833]
["bitfinex-derivatives","BTCF0:USTF0",1737994632134,0.564361,101240.0,101230.0,0.33824833]
["bitfinex-derivatives","BTCF0:USTF0",1737994632328,0.564361,101240.0,101230.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1737994632523,0.3668,101240.0,101220.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994632726,0.594689,101230.0,101220.0,0.24092837]
["bitfinex-derivatives","BTCF0:USTF0",1737994632927,0.629489,101230.0,101220.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737994633124,0.665489,101230.0,101220.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737994633931,0.668489,101230.0,101220.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1737994634134,0.4709,101230.0,101210.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994634327,0.19762,101210.0,101200.0,0.0432297]
["bitfinex-derivatives","BTCF0:USTF0",1737994634528,0.197639,101200.0,101190.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1737994634730,0.592639,101200.0,101190.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1737994635535,0.592639,101200.0,101190.0,0.36301233]
["bitfinex-derivatives","BTCF0:USTF0",1737994635729,0.592639,101200.0,101190.0,0.222345]
["bitfinex-derivatives","BTCF0:USTF0",1737994635924,0.592639,101200.0,101190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737994636132,0.73330633,101200.0,101190.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1737994636326,0.197659,101190.0,101180.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994636534,0.197717,101160.0,101150.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1737994636734,0.558517,101160.0,101150.0,1.697727]
["bitfinex-derivatives","BTCF0:USTF0",1737994637340,0.3608,101160.0,101150.0,1.83839433]
["bitfinex-derivatives","BTCF0:USTF0",1737994638229,0.3608,101160.0,101150.0,1.83939433]
["bitfinex-derivatives","BTCF0:USTF0",1737994639135,0.559517,101160.0,101150.0,1.83939433]
["bitfinex-derivatives","BTCF0:USTF0",1737994639327,0.559517,101160.0,101150.0,1.698727]
["bitfinex-derivatives","BTCF0:USTF0",1737994639532,0.560517,101160.0,101150.0,1.707727]
["bitfinex-derivatives","BTCF0:USTF0",1737994639839,0.560517,101160.0,101150.0,1.75230845]
["bitfinex-derivatives","BTCF0:USTF0",1737994640433,0.559517,101160.0,101150.0,1.74330845]
["bitfinex-derivatives","BTCF0:USTF0",1737994640733,0.559517,101160.0,101150.0,1.75230845]
["bitfinex-derivatives","BTCF0:USTF0",1737994641240,0.559517,101160.0,101150.0,1.89297578]
["bitfinex-derivatives","BTCF0:USTF0",1737994641835,0.3618,101160.0,101150.0,1.89297578]
["bitfinex-derivatives","BTCF0:USTF0",1737994643729,0.559517,101160.0,101150.0,1.75230845]
["bitfinex-derivatives","BTCF0:USTF0",1737994643926,0.559517,101160.0,101150.0,0.05458145]
["bitfinex-derivatives","BTCF0:USTF0",1737994643927,0.70018433,101160.0,101150.0,0.05458145]
["bitfinex-derivatives","BTCF0:USTF0",1737994644132,0.559517,101160.0,101150.0,0.05458145]
["bitfinex-derivatives","BTCF0:USTF0",1737994644631,0.70018433,101160.0,101150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737994646134,0.70018433,101160.0,101130.0,2.185209]
["bitfinex-derivatives","BTCF0:USTF0",1737994646135,0.64313466,101160.0,101130.0,0.04337878]
["bitfinex-derivatives","BTCF0:USTF0",1737994646337,0.64313466,101160.0,101120.0,0.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994646338,0.197776,101130.0,101120.0,0.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994646544,0.558576,101130.0,101120.0,0.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994646731,0.558576,101130.0,101120.0,1.50148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994647341,0.558576,101130.0,101120.0,0.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994648241,0.559576,101130.0,101120.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1737994649642,0.559576,101130.0,101120.0,0.04614793]
["bitfinex-derivatives","BTCF0:USTF0",1737994649942,0.559576,101130.0,101120.0,0.00248289]
["bitfinex-derivatives","BTCF0:USTF0",1737994650147,0.70224333,101130.0,101120.0,0.00148289]
["bitfinex-derivatives","BTCF0:USTF0",1737994650344,0.50446733,101130.0,101110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737994650538,0.558595,101120.0,101110.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1737994650842,0.197815,101110.0,101100.0,1.797826]
["bitfinex-derivatives","BTCF0:USTF0",1737994651038,0.558615,101110.0,101100.0,1.797826]
["bitfinex-derivatives","BTCF0:USTF0",1737994652339,0.50146733,101110.0,101080.0,0.00148348]
["bitfinex-derivatives","BTCF0:USTF0",1737994652540,0.919454,101090.0,101080.0,0.19935248]
["bitfinex-derivatives","BTCF0:USTF0",1737994652738,0.919454,101090.0,101080.0,1.69935248]
["bitfinex-derivatives","BTCF0:USTF0",1737994653339,0.919454,101090.0,101080.0,1.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737994654045,0.7216,101090.0,101080.0,1.83853633]
["bitfinex-derivatives","BTCF0:USTF0",1737994654232,0.920454,101090.0,101080.0,1.697869]
["bitfinex-derivatives","BTCF0:USTF0",1737994654435,0.920454,101090.0,101080.0,1.56815174]
["bitfinex-derivatives","BTCF0:USTF0",1737994654436,1.06112133,101090.0,101080.0,1.56815174]
["bitfinex-derivatives","BTCF0:USTF0",1737994654737,0.920454,101090.0,101080.0,1.56815174]
["bitfinex-derivatives","BTCF0:USTF0",1737994654934,1.06112133,101090.0,101080.0,1.56815174]
["bitfinex-derivatives","BTCF0:USTF0",1737994655335,0.197913,101060.0,101050.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1737994655542,0.919513,101060.0,101050.0,0.04652246]
["bitfinex-derivatives","BTCF0:USTF0",1737994656239,1.06018033,101060.0,101050.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1737994656447,0.197972,101030.0,101020.0,0.54932484]
["bitfinex-derivatives","BTCF0:USTF0",1737994656642,0.558772,101030.0,101020.0,2.04932484]
["bitfinex-derivatives","BTCF0:USTF0",1737994657142,0.558772,101030.0,101020.0,1.87234933]
["bitfinex-derivatives","BTCF0:USTF0",1737994657345,0.558772,101030.0,101020.0,1.731682]
["bitfinex-derivatives","BTCF0:USTF0",1737994657648,0.00014849,101040.0,101030.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1737994657943,0.00014849,101040.0,101030.0,0.33863933]
["bitfinex-derivatives","BTCF0:USTF0",1737994659142,0.36194849,101040.0,101030.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1737994660345,0.36294849,101040.0,101030.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1737994661349,0.00214849,101040.0,101030.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1737994662037,0.00214849,101040.0,101030.0,0.34563933]
["bitfinex-derivatives","BTCF0:USTF0",1737994662346,0.00214849,101040.0,101030.0,1.84563933]
["bitfinex-derivatives","BTCF0:USTF0",1737994663346,0.00214849,101040.0,101030.0,2.20643933]
["bitfinex-derivatives","BTCF0:USTF0",1737994663545,0.00214849,101040.0,101030.0,1.704972]
["bitfinex-derivatives","BTCF0:USTF0",1737994664748,0.00214849,101040.0,101030.0,2.23117933]
["bitfinex-derivatives","BTCF0:USTF0",1737994664944,0.558696,101070.0,101060.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994665145,0.558677,101080.0,101060.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994665343,0.558663,101090.0,101070.0,0.50146733]
["bitfinex-derivatives","BTCF0:USTF0",1737994665548,0.558637,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994666744,0.69930433,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994666944,0.50846733,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994667145,0.70630233,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994668051,0.71030233,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994668551,0.197854,101090.0,101080.0,0.19801349]
["bitfinex-derivatives","BTCF0:USTF0",1737994668753,0.558654,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994668947,0.69932133,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994669144,0.50146733,101090.0,101060.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737994669454,0.558693,101070.0,101060.0,0.23477342]
["bitfinex-derivatives","BTCF0:USTF0",1737994671649,0.558693,101070.0,101060.0,0.23577342]
["bitfinex-derivatives","BTCF0:USTF0",1737994671856,0.559693,101070.0,101060.0,0.23577342]
["bitfinex-derivatives","BTCF0:USTF0",1737994672052,0.560693,101070.0,101060.0,0.24377342]
["bitfinex-derivatives","BTCF0:USTF0",1737994672651,0.559693,101070.0,101060.0,0.23577342]
["bitfinex-derivatives","BTCF0:USTF0",1737994672847,0.921493,101070.0,101060.0,0.24377342]
["bitfinex-derivatives","BTCF0:USTF0",1737994673655,0.920493,101070.0,101060.0,0.24277342]
["bitfinex-derivatives","BTCF0:USTF0",1737994673853,0.7226,101070.0,101060.0,0.38444075]
["bitfinex-derivatives","BTCF0:USTF0",1737994674049,0.001,101070.0,101060.0,0.74524075]
["bitfinex-derivatives","BTCF0:USTF0",1737994674248,0.001,101070.0,101060.0,0.77904075]
["bitfinex-derivatives","BTCF0:USTF0",1737994674449,0.55883149,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994674651,0.36094849,101080.0,101070.0,0.33856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994674855,0.3608,101100.0,101070.0,0.53866733]
["bitfinex-derivatives","BTCF0:USTF0",1737994675156,0.558639,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994675362,0.3608,101100.0,101090.0,0.33852133]
["bitfinex-derivatives","BTCF0:USTF0",1737994675657,0.558634,101100.0,101090.0,0.33852133]
["bitfinex-derivatives","BTCF0:USTF0",1737994676361,0.559634,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994676855,0.198834,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994677062,0.001,101100.0,101090.0,0.33852133]
["bitfinex-derivatives","BTCF0:USTF0",1737994677262,0.001,101100.0,101090.0,0.69932133]
["bitfinex-derivatives","BTCF0:USTF0",1737994677856,0.003,101100.0,101090.0,0.74878333]
["bitfinex-derivatives","BTCF0:USTF0",1737994678060,0.007,101100.0,101090.0,0.78578333]
["bitfinex-derivatives","BTCF0:USTF0",1737994680269,0.007,101100.0,101090.0,0.42498333]
["bitfinex-derivatives","BTCF0:USTF0",1737994680562,0.007,101100.0,101090.0,2.28578333]
["bitfinex-derivatives","BTCF0:USTF0",1737994680964,0.00163282,101110.0,101100.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1737994681267,0.558582,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994681564,0.558582,101130.0,101120.0,0.33846233]
["bitfinex-derivatives","BTCF0:USTF0",1737994681753,0.558582,101130.0,101120.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1737994682154,0.558582,101130.0,101110.0,1.69011933]
["bitfinex-derivatives","BTCF0:USTF0",1737994682155,0.3608,101130.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994682460,0.204815,101110.0,101100.0,0.198824]
["bitfinex-derivatives","BTCF0:USTF0",1737994682654,0.565615,101110.0,101100.0,0.198824]
["bitfinex-derivatives","BTCF0:USTF0",1737994682855,0.204815,101110.0,101100.0,0.33949133]
["bitfinex-derivatives","BTCF0:USTF0",1737994683171,0.565615,101110.0,101100.0,0.33949133]
["bitfinex-derivatives","BTCF0:USTF0",1737994683751,0.570615,101110.0,101100.0,0.34049133]
["bitfinex-derivatives","BTCF0:USTF0",1737994683957,0.012,101110.0,101100.0,0.34049133]
["bitfinex-derivatives","BTCF0:USTF0",1737994684158,0.012,101110.0,101100.0,0.70129133]
["bitfinex-derivatives","BTCF0:USTF0",1737994684353,0.00014849,101120.0,101100.0,0.70129133]
["bitfinex-derivatives","BTCF0:USTF0",1737994684354,0.00014849,101120.0,101100.0,0.54046733]
["bitfinex-derivatives","BTCF0:USTF0",1737994684558,0.00014849,101120.0,101110.0,0.37458233]
["bitfinex-derivatives","BTCF0:USTF0",1737994685259,0.55874349,101120.0,101110.0,0.233915]
["bitfinex-derivatives","BTCF0:USTF0",1737994685560,0.55974349,101120.0,101110.0,0.17676733]
["bitfinex-derivatives","BTCF0:USTF0",1737994685761,0.33679659,101090.0,101070.0,0.41357157]
["bitfinex-derivatives","BTCF0:USTF0",1737994685966,0.3428,101100.0,101060.0,0.12712221]
["bitfinex-derivatives","BTCF0:USTF0",1737994685967,0.919476,101080.0,101060.0,0.12712221]
["bitfinex-derivatives","BTCF0:USTF0",1737994686166,0.558693,101070.0,101060.0,0.12712221]
["bitfinex-derivatives","BTCF0:USTF0",1737994686556,0.73576033,101070.0,101060.0,0.12712221]
["bitfinex-derivatives","BTCF0:USTF0",1737994686768,0.197913,101060.0,101050.0,0.35226077]
["bitfinex-derivatives","BTCF0:USTF0",1737994686956,0.69938033,101060.0,101050.0,0.35240926]
["bitfinex-derivatives","BTCF0:USTF0",1737994687363,0.69938033,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994687963,0.70038033,101060.0,101050.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1737994688157,0.70038033,101060.0,101050.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737994689161,0.50346733,101060.0,101030.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1737994689368,0.69941933,101040.0,101030.0,1.52474]
["bitfinex-derivatives","BTCF0:USTF0",1737994689865,0.69941933,101040.0,101030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994690069,0.197971,101030.0,101020.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994690266,0.558771,101030.0,101020.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994690467,0.558771,101030.0,101020.0,1.64215194]
["bitfinex-derivatives","BTCF0:USTF0",1737994690669,0.558771,101030.0,101020.0,1.50148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994691261,0.559771,101030.0,101020.0,1.50148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994691855,0.70043833,101030.0,101020.0,1.50148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994693059,0.70143833,101030.0,101020.0,1.50148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994693260,0.70143833,101030.0,101020.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1737994693465,0.70143833,101030.0,101000.0,0.07996344]
["bitfinex-derivatives","BTCF0:USTF0",1737994693466,0.50346733,101030.0,101000.0,0.07996344]
["bitfinex-derivatives","BTCF0:USTF0",1737994693671,0.919611,101010.0,101000.0,0.07996344]
["bitfinex-derivatives","BTCF0:USTF0",1737994694570,0.919611,101010.0,101000.0,0.10471344]
["bitfinex-derivatives","BTCF0:USTF0",1737994694869,0.920611,101010.0,101000.0,0.10471344]
["bitfinex-derivatives","BTCF0:USTF0",1737994695762,0.920611,101010.0,101000.0,0.13718323]
["bitfinex-derivatives","BTCF0:USTF0",1737994695962,0.921611,101010.0,101000.0,0.13818323]
["bitfinex-derivatives","BTCF0:USTF0",1737994696263,0.19805,100990.0,100980.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1737994696464,0.91965,100990.0,100980.0,0.51909687]
["bitfinex-derivatives","BTCF0:USTF0",1737994696663,0.92749392,100990.0,100980.0,0.51909687]
["bitfinex-derivatives","BTCF0:USTF0",1737994697774,0.92749392,100990.0,100980.0,0.03101687]
["bitfinex-derivatives","BTCF0:USTF0",1737994697971,0.73044392,100990.0,100970.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994698175,0.558869,100980.0,100970.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994699875,0.559869,100980.0,100970.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994701062,0.560869,100980.0,100970.0,0.33875633]
["bitfinex-derivatives","BTCF0:USTF0",1737994701975,0.002,100980.0,100970.0,0.33875633]
["bitfinex-derivatives","BTCF0:USTF0",1737994702168,0.002,100980.0,100970.0,0.69955633]
["bitfinex-derivatives","BTCF0:USTF0",1737994702775,0.002,100980.0,100970.0,0.33875633]
["bitfinex-derivatives","BTCF0:USTF0",1737994703179,0.20007,100980.0,100970.0,0.33875633]
["bitfinex-derivatives","BTCF0:USTF0",1737994703372,0.56087,100980.0,100970.0,0.33875633]
["bitfinex-derivatives","BTCF0:USTF0",1737994703769,0.33074293,100990.0,100980.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1737994703977,0.33074293,100990.0,100980.0,0.33873733]
["bitfinex-derivatives","BTCF0:USTF0",1737994704274,0.26313212,101020.0,100980.0,0.33873733]
["bitfinex-derivatives","BTCF0:USTF0",1737994704275,0.3608,101010.0,100980.0,0.50146733]
["bitfinex-derivatives","BTCF0:USTF0",1737994704584,0.19947953,101020.0,101010.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1737994704974,0.19803,101000.0,100990.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1737994705165,0.19803,101000.0,100990.0,0.198047]
["bitfinex-derivatives","BTCF0:USTF0",1737994705374,0.558814,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994705677,0.55896249,101010.0,101000.0,0.33869733]
["bitfinex-derivatives","BTCF0:USTF0",1737994706272,0.55896249,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994706674,0.55896249,101010.0,101000.0,0.33869733]
["bitfinex-derivatives","BTCF0:USTF0",1737994707281,0.55896249,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994707474,0.36094849,101010.0,101000.0,0.33869733]
["bitfinex-derivatives","BTCF0:USTF0",1737994707982,0.36194849,101010.0,101000.0,0.33969733]
["bitfinex-derivatives","BTCF0:USTF0",1737994708778,0.00114849,101010.0,101000.0,0.33969733]
["bitfinex-derivatives","BTCF0:USTF0",1737994708977,0.00114849,101010.0,101000.0,0.70049733]
["bitfinex-derivatives","BTCF0:USTF0",1737994709277,0.00114849,101010.0,101000.0,0.78009733]
["bitfinex-derivatives","BTCF0:USTF0",1737994709685,0.00114849,101010.0,101000.0,0.92076466]
["bitfinex-derivatives","BTCF0:USTF0",1737994709874,0.00114849,101010.0,101000.0,0.78009733]
["bitfinex-derivatives","BTCF0:USTF0",1737994710086,0.00114849,101010.0,101000.0,0.92076466]
["bitfinex-derivatives","BTCF0:USTF0",1737994710271,0.3608,101040.0,101030.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1737994710575,0.197952,101040.0,101030.0,0.33863133]
["bitfinex-derivatives","BTCF0:USTF0",1737994710771,0.558752,101040.0,101030.0,0.197964]
["bitfinex-derivatives","BTCF0:USTF0",1737994710976,0.558752,101040.0,101020.0,1.64066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994710977,0.197972,101030.0,101020.0,1.83865233]
["bitfinex-derivatives","BTCF0:USTF0",1737994711170,0.558772,101030.0,101020.0,1.64066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994711482,0.558772,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994711677,0.635672,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994711872,0.197991,101020.0,101010.0,0.34030566]
["bitfinex-derivatives","BTCF0:USTF0",1737994712080,0.3608,101020.0,101010.0,0.34030566]
["bitfinex-derivatives","BTCF0:USTF0",1737994712388,0.3648,101030.0,101010.0,2.00161582]
["bitfinex-derivatives","BTCF0:USTF0",1737994712684,0.3648,101030.0,101020.0,0.33865833]
["bitfinex-derivatives","BTCF0:USTF0",1737994712888,0.562772,101030.0,101020.0,0.33865833]
["bitfinex-derivatives","BTCF0:USTF0",1737994713383,0.3648,101030.0,101020.0,0.33865833]
["bitfinex-derivatives","BTCF0:USTF0",1737994713587,0.3698,101030.0,101020.0,0.33865833]
["bitfinex-derivatives","BTCF0:USTF0",1737994714377,0.3658,101030.0,101020.0,0.33865833]
["bitfinex-derivatives","BTCF0:USTF0",1737994715083,0.006,101030.0,101020.0,0.70145833]
["bitfinex-derivatives","BTCF0:USTF0",1737994715784,0.00014849,101040.0,101020.0,0.50346733]
["bitfinex-derivatives","BTCF0:USTF0",1737994715989,0.00014849,101040.0,101030.0,0.33863933]
["bitfinex-derivatives","BTCF0:USTF0",1737994716186,0.00014849,101040.0,101030.0,0.69943933]
["bitfinex-derivatives","BTCF0:USTF0",1737994716387,0.39968503,101060.0,101030.0,0.69943933]
["bitfinex-derivatives","BTCF0:USTF0",1737994716388,0.36228503,101060.0,101030.0,0.68153466]
["bitfinex-derivatives","BTCF0:USTF0",1737994716686,0.558693,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994716986,0.558693,101080.0,101070.0,0.33856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994717388,0.63142962,101080.0,101070.0,0.33856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994717780,0.63142962,101080.0,101070.0,1.83856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994718490,0.64042962,101080.0,101070.0,1.83856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994718990,0.64042962,101080.0,101070.0,1.697893]
["bitfinex-derivatives","BTCF0:USTF0",1737994719180,0.64042962,101080.0,101070.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1737994719381,0.63142962,101080.0,101070.0,0.33856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994719691,0.44053662,101080.0,101070.0,1.83856033]
["bitfinex-derivatives","BTCF0:USTF0",1737994720090,0.44753662,101080.0,101070.0,1.83956033]
["bitfinex-derivatives","BTCF0:USTF0",1737994720386,0.64541062,101080.0,101070.0,1.83956033]
["bitfinex-derivatives","BTCF0:USTF0",1737994720788,0.570674,101080.0,101070.0,1.83956033]
["bitfinex-derivatives","BTCF0:USTF0",1737994721285,0.570674,101080.0,101070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737994721479,0.570674,101080.0,101070.0,0.33956033]
["bitfinex-derivatives","BTCF0:USTF0",1737994722387,0.3728,101080.0,101070.0,0.33956033]
["bitfinex-derivatives","BTCF0:USTF0",1737994722581,0.00014849,101090.0,101070.0,0.67420764]
["bitfinex-derivatives","BTCF0:USTF0",1737994722885,0.27636262,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994723076,0.22684262,101100.0,101090.0,0.33852133]
["bitfinex-derivatives","BTCF0:USTF0",1737994723282,0.22684262,101100.0,101090.0,0.69932133]
["bitfinex-derivatives","BTCF0:USTF0",1737994723480,0.22684262,101100.0,101090.0,2.19932133]
["bitfinex-derivatives","BTCF0:USTF0",1737994724583,0.001,101100.0,101090.0,2.20832133]
["bitfinex-derivatives","BTCF0:USTF0",1737994725098,0.96866841,101110.0,101090.0,2.20832133]
["bitfinex-derivatives","BTCF0:USTF0",1737994725099,1.16648741,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994725388,1.16648741,101110.0,101090.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737994725389,0.197835,101100.0,101090.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737994725589,0.558635,101100.0,101090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737994726491,0.197854,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994726691,0.644154,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994727294,0.644154,101090.0,101080.0,0.19802249]
["bitfinex-derivatives","BTCF0:USTF0",1737994728295,0.64501949,101090.0,101080.0,0.20602249]
["bitfinex-derivatives","BTCF0:USTF0",1737994728495,0.64601949,101090.0,101080.0,0.21502249]
["bitfinex-derivatives","BTCF0:USTF0",1737994728686,0.64601949,101090.0,101080.0,1.71502249]
["bitfinex-derivatives","BTCF0:USTF0",1737994729798,0.68691949,101090.0,101080.0,1.85568982]
["bitfinex-derivatives","BTCF0:USTF0",1737994730000,0.96866841,101110.0,101080.0,2.35715715]
["bitfinex-derivatives","BTCF0:USTF0",1737994730304,0.60786841,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994731205,0.80568341,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994731585,0.197841,101100.0,101090.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1737994731786,0.558641,101100.0,101090.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1737994731995,0.558641,101100.0,101090.0,0.33851433]
["bitfinex-derivatives","BTCF0:USTF0",1737994732199,0.56076749,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994732493,0.56076749,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994732899,0.56076749,101110.0,101100.0,1.697835]
["bitfinex-derivatives","BTCF0:USTF0",1737994733094,0.197835,101100.0,101090.0,0.33850733]
["bitfinex-derivatives","BTCF0:USTF0",1737994733290,0.197835,101100.0,101090.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1737994733496,0.197854,101090.0,101080.0,0.19801549]
["bitfinex-derivatives","BTCF0:USTF0",1737994733697,0.602054,101090.0,101080.0,0.19801549]
["bitfinex-derivatives","BTCF0:USTF0",1737994733895,0.602054,101090.0,101080.0,0.33868282]
["bitfinex-derivatives","BTCF0:USTF0",1737994734102,0.602054,101090.0,101080.0,1.83868282]
["bitfinex-derivatives","BTCF0:USTF0",1737994734403,0.645354,101090.0,101080.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994734596,0.690154,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994734796,0.691154,101090.0,101080.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1737994736503,0.692154,101090.0,101080.0,0.01414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994737600,0.4943,101090.0,101080.0,0.01414849]
["bitfinex-derivatives","BTCF0:USTF0",1737994737804,0.002,101090.0,101080.0,0.49335715]
["bitfinex-derivatives","BTCF0:USTF0",1737994738101,0.19797349,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994738307,0.19797349,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994738792,0.55877349,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994738989,0.19797349,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994739402,0.19897349,101110.0,101100.0,0.33850233]
["bitfinex-derivatives","BTCF0:USTF0",1737994739698,0.55977349,101110.0,101100.0,0.14066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994739901,0.55977349,101110.0,101080.0,0.14081582]
["bitfinex-derivatives","BTCF0:USTF0",1737994739902,0.41440249,101110.0,101080.0,0.14081582]
["bitfinex-derivatives","BTCF0:USTF0",1737994740202,0.3608,101090.0,101080.0,0.19801749]
["bitfinex-derivatives","BTCF0:USTF0",1737994740392,0.558654,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994740596,0.558654,101090.0,101080.0,0.19802249]
["bitfinex-derivatives","BTCF0:USTF0",1737994741003,0.558654,101090.0,101080.0,0.34068982]
["bitfinex-derivatives","BTCF0:USTF0",1737994741196,0.558654,101090.0,101080.0,0.34768982]
["bitfinex-derivatives","BTCF0:USTF0",1737994741395,0.919454,101090.0,101080.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737994741594,1.049954,101090.0,101080.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737994741904,1.050954,101090.0,101080.0,0.34868982]
["bitfinex-derivatives","BTCF0:USTF0",1737994742293,0.690154,101090.0,101080.0,0.34868982]
["bitfinex-derivatives","BTCF0:USTF0",1737994742594,0.0456,101090.0,101080.0,0.70948982]
["bitfinex-derivatives","BTCF0:USTF0",1737994742791,0.243454,101090.0,101080.0,0.70948982]
["bitfinex-derivatives","BTCF0:USTF0",1737994743096,0.605254,101090.0,101080.0,0.15581582]
["bitfinex-derivatives","BTCF0:USTF0",1737994743297,0.605254,101090.0,101080.0,0.01514849]
["bitfinex-derivatives","BTCF0:USTF0",1737994743498,0.605254,101090.0,101080.0,0.15581582]
["bitfinex-derivatives","BTCF0:USTF0",1737994744099,0.605254,101090.0,101080.0,0.01514849]
["bitfinex-derivatives","BTCF0:USTF0",1737994744801,0.197894,101070.0,101060.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1737994745107,0.197913,101060.0,101050.0,0.02647311]
["bitfinex-derivatives","BTCF0:USTF0",1737994745301,0.558713,101060.0,101050.0,1.52647311]
["bitfinex-derivatives","BTCF0:USTF0",1737994745502,0.558713,101060.0,101050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994745804,0.558713,101060.0,101050.0,1.64066733]
["bitfinex-derivatives","BTCF0:USTF0",1737994746398,0.197933,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994746596,0.558733,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994746794,0.646633,101050.0,101040.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994747407,0.78730033,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994747623,0.646633,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994748107,0.687033,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994748802,0.687033,101050.0,101040.0,0.14081582]
["bitfinex-derivatives","BTCF0:USTF0",1737994749111,0.688033,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994749510,0.689033,101050.0,101040.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994750619,0.82970033,101050.0,101040.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994751009,0.689033,101050.0,101040.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994752710,0.689033,101050.0,101040.0,0.14181582]
["bitfinex-derivatives","BTCF0:USTF0",1737994752914,0.648633,101050.0,101040.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994753100,0.287833,101050.0,101040.0,0.19910049]
["bitfinex-derivatives","BTCF0:USTF0",1737994753308,0.002,101050.0,101040.0,2.34123515]
["bitfinex-derivatives","BTCF0:USTF0",1737994753510,0.197864,101090.0,101040.0,2.28187015]
["bitfinex-derivatives","BTCF0:USTF0",1737994753813,0.38060203,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994754016,0.38060203,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737994754315,0.19932142,101100.0,101090.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737994754515,0.19932142,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994755012,0.19932142,101100.0,101090.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737994755412,0.19932142,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994755609,0.19932142,101100.0,101090.0,1.697854]
["bitfinex-derivatives","BTCF0:USTF0",1737994755918,0.20832142,101100.0,101090.0,1.697854]
["bitfinex-derivatives","BTCF0:USTF0",1737994756615,0.20232142,101100.0,101090.0,1.697854]
["bitfinex-derivatives","BTCF0:USTF0",1737994756811,0.20632142,101100.0,101090.0,1.697854]
["bitfinex-derivatives","BTCF0:USTF0",1737994757917,0.20632142,101100.0,101090.0,1.71995635]
["bitfinex-derivatives","BTCF0:USTF0",1737994758311,0.204837,101100.0,101090.0,1.71995635]
["bitfinex-derivatives","BTCF0:USTF0",1737994758817,0.202837,101100.0,101090.0,1.71995635]
["bitfinex-derivatives","BTCF0:USTF0",1737994759204,0.198837,101100.0,101090.0,1.71995635]
["bitfinex-derivatives","BTCF0:USTF0",1737994760015,0.198837,101100.0,101090.0,0.21995635]
["bitfinex-derivatives","BTCF0:USTF0",1737994760510,0.198837,101100.0,101090.0,0.43744431]
["bitfinex-derivatives","BTCF0:USTF0",1737994760915,0.001,101100.0,101090.0,0.79824431]
["bitfinex-derivatives","BTCF0:USTF0",1737994761307,0.198835,101100.0,101090.0,0.79824431]
["bitfinex-derivatives","BTCF0:USTF0",1737994761715,0.001,101100.0,101090.0,0.79824431]
["bitfinex-derivatives","BTCF0:USTF0",1737994762419,0.00014849,101110.0,101090.0,0.60039031]
["bitfinex-derivatives","BTCF0:USTF0",1737994762625,0.00014849,101110.0,101100.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1737994762815,0.19796349,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994763120,0.55876349,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994763919,0.56276349,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994764116,0.20196349,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994764512,0.00614849,101110.0,101100.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1737994764818,0.20496449,101110.0,101100.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1737994765314,0.20496449,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994765515,0.20296449,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994765722,0.56876449,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994766223,0.56876449,101110.0,101100.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1737994766424,0.56876449,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994766718,0.197835,101100.0,101090.0,0.21995235]
["bitfinex-derivatives","BTCF0:USTF0",1737994766918,0.197855,101090.0,101080.0,1.86094849]
["bitfinex-derivatives","BTCF0:USTF0",1737994767220,0.558655,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994767624,0.558655,101090.0,101080.0,0.0222859]
["bitfinex-derivatives","BTCF0:USTF0",1737994767822,0.558655,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994768225,0.602855,101090.0,101080.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994768925,0.603855,101090.0,101080.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994770026,0.197933,101050.0,101040.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1737994770215,0.197933,101050.0,101040.0,0.38273937]
["bitfinex-derivatives","BTCF0:USTF0",1737994770415,0.558733,101050.0,101020.0,1.52014825]
["bitfinex-derivatives","BTCF0:USTF0",1737994770617,0.197972,101030.0,101020.0,1.52014825]
["bitfinex-derivatives","BTCF0:USTF0",1737994770828,0.197972,101030.0,101020.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1737994771019,0.558772,101030.0,101020.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1737994771625,0.558772,101030.0,101020.0,1.98796]
["bitfinex-derivatives","BTCF0:USTF0",1737994772121,0.559772,101030.0,101020.0,1.98896]
["bitfinex-derivatives","BTCF0:USTF0",1737994772918,0.559772,101030.0,101020.0,1.52380499]
["bitfinex-derivatives","BTCF0:USTF0",1737994773119,0.560772,101030.0,101020.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737994776023,0.560772,101030.0,101020.0,1.72648796]
["bitfinex-derivatives","BTCF0:USTF0",1737994776228,0.560772,101030.0,101020.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737994776533,0.002,101030.0,101020.0,0.78527996]
["bitfinex-derivatives","BTCF0:USTF0",1737994777030,0.002,101030.0,101020.0,2.25429016]
["bitfinex-derivatives","BTCF0:USTF0",1737994777424,0.00014849,101040.0,101020.0,2.35629816]
["bitfinex-derivatives","BTCF0:USTF0",1737994777641,0.00014849,101040.0,101030.0,0.74777016]
["bitfinex-derivatives","BTCF0:USTF0",1737994778229,0.4064,101070.0,101060.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1737994778230,0.197899,101070.0,101060.0,0.197913]
["bitfinex-derivatives","BTCF0:USTF0",1737994778423,0.197899,101070.0,101060.0,0.33911116]
["bitfinex-derivatives","BTCF0:USTF0",1737994779522,0.197899,101070.0,101060.0,0.69991116]
["bitfinex-derivatives","BTCF0:USTF0",1737994780633,0.201899,101070.0,101060.0,0.69991116]
["bitfinex-derivatives","BTCF0:USTF0",1737994780826,0.004,101070.0,101060.0,0.69991116]
["bitfinex-derivatives","BTCF0:USTF0",1737994781036,0.006,101070.0,101060.0,0.74351116]
["bitfinex-derivatives","BTCF0:USTF0",1737994781526,0.006,101070.0,101060.0,0.76538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994782940,0.203893,101070.0,101060.0,0.76538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994783435,0.006,101070.0,101060.0,0.76538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994783742,0.203893,101070.0,101060.0,0.76538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994784932,0.203893,101070.0,101060.0,2.26538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994789141,0.006,101070.0,101060.0,2.26538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994789534,0.203894,101070.0,101060.0,2.26538411]
["bitfinex-derivatives","BTCF0:USTF0",1737994789933,0.564694,101070.0,101060.0,1.52187295]
["bitfinex-derivatives","BTCF0:USTF0",1737994790133,0.564694,101070.0,101060.0,0.02187295]
["bitfinex-derivatives","BTCF0:USTF0",1737994790333,0.197913,101060.0,101050.0,0.70007765]
["bitfinex-derivatives","BTCF0:USTF0",1737994790540,0.197913,101060.0,101050.0,1.83927765]
["bitfinex-derivatives","BTCF0:USTF0",1737994791145,0.197913,101060.0,101050.0,2.20007765]
["bitfinex-derivatives","BTCF0:USTF0",1737994791442,0.197913,101060.0,101050.0,1.83927765]
["bitfinex-derivatives","BTCF0:USTF0",1737994791644,0.198913,101060.0,101050.0,1.64234665]
["bitfinex-derivatives","BTCF0:USTF0",1737994791833,0.559713,101060.0,101050.0,1.84027965]
["bitfinex-derivatives","BTCF0:USTF0",1737994792034,0.559713,101060.0,101050.0,1.50114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994792444,0.559713,101060.0,101050.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994792743,0.559713,101060.0,101050.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994793545,0.70091116,101060.0,101050.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994793838,0.559713,101060.0,101050.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994794441,0.70091116,101060.0,101050.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737994794635,0.049484,101050.0,101020.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1737994794848,0.197991,101020.0,101010.0,0.83689816]
["bitfinex-derivatives","BTCF0:USTF0",1737994795152,0.197991,101020.0,101010.0,0.27809816]
["bitfinex-derivatives","BTCF0:USTF0",1737994795335,0.197991,101020.0,101010.0,2.33690916]
["bitfinex-derivatives","BTCF0:USTF0",1737994796144,0.197991,101020.0,101010.0,2.00199816]
["bitfinex-derivatives","BTCF0:USTF0",1737994797145,0.198991,101020.0,101010.0,2.00199816]
["bitfinex-derivatives","BTCF0:USTF0",1737994797347,0.199991,101020.0,101010.0,2.00899816]
["bitfinex-derivatives","BTCF0:USTF0",1737994797554,0.199991,101020.0,101010.0,1.64819816]
["bitfinex-derivatives","BTCF0:USTF0",1737994798053,0.199991,101020.0,101010.0,1.5268434]
["bitfinex-derivatives","BTCF0:USTF0",1737994798251,0.560791,101020.0,101010.0,1.5268434]
["bitfinex-derivatives","BTCF0:USTF0",1737994798445,0.70198916,101020.0,101010.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737994798649,0.74618916,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737994799647,0.604991,101020.0,101010.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1737994800439,0.603991,101020.0,101010.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1737994800949,0.199991,101020.0,101010.0,0.36695916]
["bitfinex-derivatives","BTCF0:USTF0",1737994801146,0.002,101020.0,101010.0,0.72475916]
["bitfinex-derivatives","BTCF0:USTF0",1737994801343,0.00014849,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994801544,0.00014849,101030.0,101020.0,0.69998916]
["bitfinex-derivatives","BTCF0:USTF0",1737994801749,0.00014849,101030.0,101020.0,0.83348916]
["bitfinex-derivatives","BTCF0:USTF0",1737994801949,0.00014849,101030.0,101020.0,2.33348916]
["bitfinex-derivatives","BTCF0:USTF0",1737994802155,0.07272242,101040.0,101030.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1737994802454,0.199419,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994802659,0.001485,101050.0,101040.0,0.69995016]
["bitfinex-derivatives","BTCF0:USTF0",1737994803042,0.001485,101050.0,101040.0,2.19995016]
["bitfinex-derivatives","BTCF0:USTF0",1737994803447,0.199417,101050.0,101040.0,2.19995016]
["bitfinex-derivatives","BTCF0:USTF0",1737994803646,0.199417,101050.0,101040.0,2.058752]
["bitfinex-derivatives","BTCF0:USTF0",1737994804053,0.200417,101050.0,101040.0,2.060752]
["bitfinex-derivatives","BTCF0:USTF0",1737994804242,0.200417,101050.0,101040.0,2.061752]
["bitfinex-derivatives","BTCF0:USTF0",1737994804448,0.200417,101050.0,101040.0,1.700952]
["bitfinex-derivatives","BTCF0:USTF0",1737994804656,0.561217,101050.0,101040.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737994804957,0.561217,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737994805149,0.561217,101050.0,101030.0,0.14134665]
["bitfinex-derivatives","BTCF0:USTF0",1737994805150,0.64058316,101050.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994805357,0.558752,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994807651,0.55883,101000.0,100990.0,0.02489849]
["bitfinex-derivatives","BTCF0:USTF0",1737994808447,0.55883,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994808663,0.55883,101000.0,100990.0,0.14134665]
["bitfinex-derivatives","BTCF0:USTF0",1737994808858,0.55883,101000.0,100990.0,0.33939665]
["bitfinex-derivatives","BTCF0:USTF0",1737994809059,0.55883,101000.0,100990.0,0.14134665]
["bitfinex-derivatives","BTCF0:USTF0",1737994809451,0.55883,101000.0,100990.0,0.34339665]
["bitfinex-derivatives","BTCF0:USTF0",1737994809650,0.55883,101000.0,100990.0,0.14534665]
["bitfinex-derivatives","BTCF0:USTF0",1737994809851,0.55983,101000.0,100990.0,0.14534665]
["bitfinex-derivatives","BTCF0:USTF0",1737994810255,0.56083,101000.0,100990.0,0.14734665]
["bitfinex-derivatives","BTCF0:USTF0",1737994810450,0.56083,101000.0,100990.0,0.34539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994810957,0.56083,101000.0,100990.0,0.14734665]
["bitfinex-derivatives","BTCF0:USTF0",1737994811454,0.56083,101000.0,100990.0,0.34539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994811856,0.002,101000.0,100990.0,0.70619665]
["bitfinex-derivatives","BTCF0:USTF0",1737994812956,0.20003,101000.0,100990.0,0.34539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994813156,0.20003,101000.0,100990.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994813157,0.56083,101000.0,100990.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994813755,0.56083,101000.0,100990.0,1.64734665]
["bitfinex-derivatives","BTCF0:USTF0",1737994813955,0.56083,101000.0,100990.0,1.50614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994814356,0.56083,101000.0,100990.0,1.64734665]
["bitfinex-derivatives","BTCF0:USTF0",1737994815565,0.20003,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994816158,0.002,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994816563,0.20003,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994816773,0.20003,101000.0,100990.0,1.70419849]
["bitfinex-derivatives","BTCF0:USTF0",1737994816960,0.20003,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994817154,0.002,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994817763,0.20003,101000.0,100990.0,2.20619665]
["bitfinex-derivatives","BTCF0:USTF0",1737994818469,0.002,101000.0,100990.0,2.20619665]
["bitfinex-derivatives","BTCF0:USTF0",1737994818968,0.20003,101000.0,100990.0,1.84539665]
["bitfinex-derivatives","BTCF0:USTF0",1737994819263,0.56083,101000.0,100990.0,1.50614849]
["bitfinex-derivatives","BTCF0:USTF0",1737994819570,0.56083,101000.0,100970.0,0.38687716]
["bitfinex-derivatives","BTCF0:USTF0",1737994819571,0.198069,100980.0,100970.0,0.38687716]
["bitfinex-derivatives","BTCF0:USTF0",1737994819764,0.198089,100970.0,100960.0,0.00148563]
["bitfinex-derivatives","BTCF0:USTF0",1737994819960,0.19812,100960.0,100940.0,2.29643816]
["bitfinex-derivatives","BTCF0:USTF0",1737994820165,0.198128,100950.0,100940.0,2.09829816]
["bitfinex-derivatives","BTCF0:USTF0",1737994820664,0.198128,100950.0,100940.0,2.31425777]
["bitfinex-derivatives","BTCF0:USTF0",1737994821065,0.55906349,100960.0,100950.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737994821262,0.55906349,100960.0,100950.0,0.33932616]
["bitfinex-derivatives","BTCF0:USTF0",1737994821864,0.19826349,100960.0,100950.0,0.33932616]
["bitfinex-derivatives","BTCF0:USTF0",1737994822363,0.19826349,100960.0,100940.0,1.97551161]
["bitfinex-derivatives","BTCF0:USTF0",1737994822364,0.198128,100950.0,100940.0,2.12354461]
["bitfinex-derivatives","BTCF0:USTF0",1737994822570,0.199128,100950.0,100940.0,2.26414277]
["bitfinex-derivatives","BTCF0:USTF0",1737994822771,0.20797813,100950.0,100940.0,2.26414277]
["bitfinex-derivatives","BTCF0:USTF0",1737994822963,0.20697813,100950.0,100940.0,2.26414277]
["bitfinex-derivatives","BTCF0:USTF0",1737994823366,0.199128,100950.0,100940.0,2.26414277]
["bitfinex-derivatives","BTCF0:USTF0",1737994823763,0.200128,100950.0,100940.0,2.28890277]
["bitfinex-derivatives","BTCF0:USTF0",1737994824169,0.200128,100950.0,100940.0,2.14770461]
["bitfinex-derivatives","BTCF0:USTF0",1737994824170,0.23936314,100950.0,100940.0,2.14770461]
["bitfinex-derivatives","BTCF0:USTF0",1737994824364,0.23936314,100950.0,100940.0,1.58877161]
["bitfinex-derivatives","BTCF0:USTF0",1737994824561,0.23936314,100950.0,100940.0,1.54257161]
["bitfinex-derivatives","BTCF0:USTF0",1737994825167,0.23936314,100950.0,100940.0,1.68376977]
["bitfinex-derivatives","BTCF0:USTF0",1737994825759,0.23736314,100950.0,100940.0,1.68376977]
["bitfinex-derivatives","BTCF0:USTF0",1737994825966,0.23936314,100950.0,100940.0,1.54257161]
["bitfinex-derivatives","BTCF0:USTF0",1737994826165,0.60016314,100950.0,100940.0,1.54257161]
["bitfinex-derivatives","BTCF0:USTF0",1737994826469,0.23936314,100950.0,100940.0,1.54257161]
["bitfinex-derivatives","BTCF0:USTF0",1737994826973,0.60016314,100950.0,100940.0,1.54257161]
["bitfinex-derivatives","BTCF0:USTF0",1737994827466,0.60016314,100950.0,100940.0,1.52476]
["bitfinex-derivatives","BTCF0:USTF0",1737994829272,0.60016314,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994831170,0.23936314,100950.0,100940.0,1.83934616]
["bitfinex-derivatives","BTCF0:USTF0",1737994831372,0.23936314,100950.0,100940.0,2.20014616]
["bitfinex-derivatives","BTCF0:USTF0",1737994831564,0.04123514,100950.0,100940.0,2.20014616]
["bitfinex-derivatives","BTCF0:USTF0",1737994831767,0.002,100950.0,100940.0,0.70014616]
["bitfinex-derivatives","BTCF0:USTF0",1737994831966,0.002,100950.0,100940.0,0.74844616]
["bitfinex-derivatives","BTCF0:USTF0",1737994832277,0.002,100950.0,100940.0,2.24844616]
["bitfinex-derivatives","BTCF0:USTF0",1737994833264,0.00014849,100960.0,100950.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737994833476,0.51789555,100980.0,100970.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737994833676,0.198089,100970.0,100960.0,0.558903]
["bitfinex-derivatives","BTCF0:USTF0",1737994834669,0.198089,100970.0,100960.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1737994834973,0.198109,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994835175,0.198109,100960.0,100950.0,0.19827649]
["bitfinex-derivatives","BTCF0:USTF0",1737994835380,0.56775759,100960.0,100950.0,0.19827649]
["bitfinex-derivatives","BTCF0:USTF0",1737994835572,0.20695759,100960.0,100950.0,0.19827649]
["bitfinex-derivatives","BTCF0:USTF0",1737994835968,0.20595759,100960.0,100950.0,0.19827649]
["bitfinex-derivatives","BTCF0:USTF0",1737994836581,0.20695759,100960.0,100950.0,0.19827649]
["bitfinex-derivatives","BTCF0:USTF0",1737994837189,0.20795759,100960.0,100950.0,0.20027649]
["bitfinex-derivatives","BTCF0:USTF0",1737994837873,0.37064859,100960.0,100940.0,1.698137]
["bitfinex-derivatives","BTCF0:USTF0",1737994838184,0.198128,100950.0,100940.0,1.698137]
["bitfinex-derivatives","BTCF0:USTF0",1737994838369,0.198128,100950.0,100940.0,1.83933516]
["bitfinex-derivatives","BTCF0:USTF0",1737994838574,0.22951455,100950.0,100940.0,1.698137]
["bitfinex-derivatives","BTCF0:USTF0",1737994839383,0.59031455,100950.0,100940.0,1.698137]
["bitfinex-derivatives","BTCF0:USTF0",1737994839780,0.59131455,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994839974,0.198148,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994840175,0.608948,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994840476,0.62464829,100940.0,100930.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994840981,0.62464829,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994841483,0.62564829,100940.0,100930.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994842275,0.199148,100940.0,100930.0,1.64134665]
["bitfinex-derivatives","BTCF0:USTF0",1737994842582,0.199148,100940.0,100930.0,1.83951365]
["bitfinex-derivatives","BTCF0:USTF0",1737994842782,0.200148,100940.0,100930.0,1.83951365]
["bitfinex-derivatives","BTCF0:USTF0",1737994842985,0.200148,100940.0,100930.0,1.69831549]
["bitfinex-derivatives","BTCF0:USTF0",1737994843484,0.199148,100940.0,100930.0,1.69831549]
["bitfinex-derivatives","BTCF0:USTF0",1737994843782,0.200148,100940.0,100930.0,1.69831549]
["bitfinex-derivatives","BTCF0:USTF0",1737994844179,0.200148,100940.0,100930.0,1.83951365]
["bitfinex-derivatives","BTCF0:USTF0",1737994844578,0.200148,100940.0,100930.0,1.88931365]
["bitfinex-derivatives","BTCF0:USTF0",1737994844785,0.200148,100940.0,100930.0,1.77287549]
["bitfinex-derivatives","BTCF0:USTF0",1737994845685,0.200148,100940.0,100930.0,1.57470849]
["bitfinex-derivatives","BTCF0:USTF0",1737994846082,0.200148,100940.0,100930.0,1.52490849]
["bitfinex-derivatives","BTCF0:USTF0",1737994846387,0.60803484,100940.0,100930.0,1.52490849]
["bitfinex-derivatives","BTCF0:USTF0",1737994846584,0.749233,100940.0,100930.0,1.52490849]
["bitfinex-derivatives","BTCF0:USTF0",1737994846892,0.60803484,100940.0,100930.0,1.52490849]
["bitfinex-derivatives","BTCF0:USTF0",1737994847078,0.60803484,100940.0,100930.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994847475,0.60803484,100940.0,100920.0,0.30983312]
["bitfinex-derivatives","BTCF0:USTF0",1737994847476,0.198167,100930.0,100920.0,0.01795712]
["bitfinex-derivatives","BTCF0:USTF0",1737994847682,0.50199816,100930.0,100900.0,0.19718638]
["bitfinex-derivatives","BTCF0:USTF0",1737994847883,0.50199816,100930.0,100900.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1737994847884,1.06100516,100910.0,100900.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1737994848080,0.198242,100900.0,100880.0,0.607366]
["bitfinex-derivatives","BTCF0:USTF0",1737994848287,0.198246,100890.0,100880.0,0.26401364]
["bitfinex-derivatives","BTCF0:USTF0",1737994848588,0.198246,100890.0,100880.0,2.2660118]
["bitfinex-derivatives","BTCF0:USTF0",1737994848891,0.36094849,100900.0,100880.0,2.2660118]
["bitfinex-derivatives","BTCF0:USTF0",1737994849083,0.36094849,100900.0,100880.0,1.9052118]
["bitfinex-derivatives","BTCF0:USTF0",1737994849280,0.78281837,100900.0,100880.0,1.71571064]
["bitfinex-derivatives","BTCF0:USTF0",1737994849476,0.64162021,100900.0,100880.0,1.71571064]
["bitfinex-derivatives","BTCF0:USTF0",1737994849876,0.001,100890.0,100880.0,1.71571064]
["bitfinex-derivatives","BTCF0:USTF0",1737994850085,0.001,100890.0,100880.0,2.35890696]
["bitfinex-derivatives","BTCF0:USTF0",1737994850282,0.703569,100930.0,100920.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737994850685,0.62962026,100930.0,100920.0,0.198187]
["bitfinex-derivatives","BTCF0:USTF0",1737994850891,0.07065126,100930.0,100920.0,1.698187]
["bitfinex-derivatives","BTCF0:USTF0",1737994851190,0.07065126,100930.0,100920.0,2.20018516]
["bitfinex-derivatives","BTCF0:USTF0",1737994851588,0.55909849,100940.0,100920.0,2.00199816]
["bitfinex-derivatives","BTCF0:USTF0",1737994851786,0.55909849,100940.0,100930.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737994852092,0.61011176,100940.0,100930.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737994852588,0.05116176,100940.0,100930.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1737994852890,0.00014849,100940.0,100930.0,0.33936516]
["bitfinex-derivatives","BTCF0:USTF0",1737994853087,0.00014849,100940.0,100930.0,0.84326516]
["bitfinex-derivatives","BTCF0:USTF0",1737994853088,0.01114849,100940.0,100930.0,0.84326516]
["bitfinex-derivatives","BTCF0:USTF0",1737994853476,0.01114849,100940.0,100930.0,0.48246516]
["bitfinex-derivatives","BTCF0:USTF0",1737994853689,0.00514849,100940.0,100930.0,0.84326516]
["bitfinex-derivatives","BTCF0:USTF0",1737994853878,0.00614849,100940.0,100930.0,0.48246516]
["bitfinex-derivatives","BTCF0:USTF0",1737994854478,0.56509649,100940.0,100930.0,0.341267]
["bitfinex-derivatives","BTCF0:USTF0",1737994854681,0.20429649,100940.0,100930.0,0.48246516]
["bitfinex-derivatives","BTCF0:USTF0",1737994855187,0.61218333,100940.0,100930.0,0.33936516]
["bitfinex-derivatives","BTCF0:USTF0",1737994855390,0.61118333,100940.0,100930.0,0.33936516]
["bitfinex-derivatives","BTCF0:USTF0",1737994855598,0.25038333,100940.0,100930.0,0.33936516]
["bitfinex-derivatives","BTCF0:USTF0",1737994855992,0.24638333,100940.0,100930.0,0.34036516]
["bitfinex-derivatives","BTCF0:USTF0",1737994856194,0.00114849,100940.0,100930.0,0.70116516]
["bitfinex-derivatives","BTCF0:USTF0",1737994856384,0.00114849,100940.0,100930.0,0.75026516]
["bitfinex-derivatives","BTCF0:USTF0",1737994856585,0.00114849,100940.0,100930.0,0.86357178]
["bitfinex-derivatives","BTCF0:USTF0",1737994856786,0.00114849,100940.0,100930.0,2.36357178]
["bitfinex-derivatives","BTCF0:USTF0",1737994857192,0.19929649,100940.0,100930.0,2.00277178]
["bitfinex-derivatives","BTCF0:USTF0",1737994857392,0.00114849,100940.0,100930.0,2.00277178]
["bitfinex-derivatives","BTCF0:USTF0",1737994857690,0.00114849,100940.0,100930.0,2.36357178]
["bitfinex-derivatives","BTCF0:USTF0",1737994858193,0.30727633,100960.0,100950.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1737994858390,0.30727633,100960.0,100950.0,0.33932616]
["bitfinex-derivatives","BTCF0:USTF0",1737994858689,0.30727633,100960.0,100950.0,0.70012616]
["bitfinex-derivatives","BTCF0:USTF0",1737994858891,0.63170055,100970.0,100950.0,2.22488616]
["bitfinex-derivatives","BTCF0:USTF0",1737994859089,0.63170055,100970.0,100960.0,0.14119816]
["bitfinex-derivatives","BTCF0:USTF0",1737994859292,0.29850956,100970.0,100960.0,0.33930616]
["bitfinex-derivatives","BTCF0:USTF0",1737994860201,0.67530956,100970.0,100960.0,0.33930616]
["bitfinex-derivatives","BTCF0:USTF0",1737994860587,0.67530956,100970.0,100960.0,0.14119816]
["bitfinex-derivatives","BTCF0:USTF0",1737994861193,0.198108,100960.0,100950.0,2.22488016]
["bitfinex-derivatives","BTCF0:USTF0",1737994861491,0.47721456,100970.0,100950.0,2.04264653]
["bitfinex-derivatives","BTCF0:USTF0",1737994861795,0.08695404,100970.0,100960.0,0.70010616]
["bitfinex-derivatives","BTCF0:USTF0",1737994861995,0.08695404,100970.0,100960.0,0.88720432]
["bitfinex-derivatives","BTCF0:USTF0",1737994862184,0.08695404,100970.0,100960.0,0.98430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994862492,0.43746943,100970.0,100960.0,0.98430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994862695,0.43846943,100970.0,100960.0,0.98430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994863194,0.43846943,100970.0,100960.0,0.84310616]
["bitfinex-derivatives","BTCF0:USTF0",1737994863395,0.44246943,100970.0,100960.0,0.84310616]
["bitfinex-derivatives","BTCF0:USTF0",1737994863790,0.44246943,100970.0,100960.0,0.98430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994864191,0.44246943,100970.0,100960.0,0.84310616]
["bitfinex-derivatives","BTCF0:USTF0",1737994864388,0.44246943,100970.0,100960.0,2.48430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994864590,0.44246943,100970.0,100960.0,2.34310616]
["bitfinex-derivatives","BTCF0:USTF0",1737994865096,0.44246943,100970.0,100960.0,2.48430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994865691,0.00714849,100970.0,100960.0,2.48430432]
["bitfinex-derivatives","BTCF0:USTF0",1737994866592,0.20314977,100980.0,100970.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1737994866798,0.18155547,100980.0,100970.0,0.70008716]
["bitfinex-derivatives","BTCF0:USTF0",1737994868186,0.18655547,100980.0,100970.0,0.70008716]
["bitfinex-derivatives","BTCF0:USTF0",1737994868591,0.19155547,100980.0,100970.0,0.70008716]
["bitfinex-derivatives","BTCF0:USTF0",1737994869499,0.01,100980.0,100970.0,0.70008716]
["bitfinex-derivatives","BTCF0:USTF0",1737994869893,0.01,100980.0,100970.0,2.20008716]
["bitfinex-derivatives","BTCF0:USTF0",1737994870094,0.01,100980.0,100970.0,2.21663626]
["bitfinex-derivatives","BTCF0:USTF0",1737994873191,0.33202268,101000.0,100990.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737994873498,0.49466312,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994873695,0.42505295,101010.0,101000.0,0.74562816]
["bitfinex-derivatives","BTCF0:USTF0",1737994873890,0.41605295,101010.0,101000.0,0.74562816]
["bitfinex-derivatives","BTCF0:USTF0",1737994874202,0.41605295,101010.0,101000.0,2.24562816]
["bitfinex-derivatives","BTCF0:USTF0",1737994874503,0.27659985,101020.0,101000.0,2.21354632]
["bitfinex-derivatives","BTCF0:USTF0",1737994874798,0.09123315,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994874993,0.08223315,101030.0,101020.0,0.65290292]
["bitfinex-derivatives","BTCF0:USTF0",1737994875187,0.08223315,101030.0,101020.0,0.84011484]
["bitfinex-derivatives","BTCF0:USTF0",1737994875395,0.08223315,101030.0,101020.0,2.82851484]
["bitfinex-derivatives","BTCF0:USTF0",1737994875592,0.08223315,101030.0,101020.0,2.73440292]
["bitfinex-derivatives","BTCF0:USTF0",1737994875995,0.08323315,101030.0,101020.0,2.73440292]
["bitfinex-derivatives","BTCF0:USTF0",1737994876201,0.08623315,101030.0,101020.0,2.73440292]
["bitfinex-derivatives","BTCF0:USTF0",1737994876390,0.004,101030.0,101020.0,2.73440292]
["bitfinex-derivatives","BTCF0:USTF0",1737994876590,0.004,101030.0,101020.0,2.78146784]
["bitfinex-derivatives","BTCF0:USTF0",1737994877196,0.201971,101030.0,101020.0,2.32756784]
["bitfinex-derivatives","BTCF0:USTF0",1737994877396,0.201971,101030.0,101020.0,0.82756784]
["bitfinex-derivatives","BTCF0:USTF0",1737994877594,0.3648,101030.0,101010.0,0.14132533]
["bitfinex-derivatives","BTCF0:USTF0",1737994877889,0.339491,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994878091,0.700291,101020.0,101010.0,0.01535678]
["bitfinex-derivatives","BTCF0:USTF0",1737994878902,0.700291,101020.0,101010.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994879102,0.5033,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737994879300,0.750789,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737994879803,0.552798,101020.0,101000.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1737994880005,0.55881,101010.0,101000.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1737994880407,0.55881,101010.0,101000.0,0.02489849]
["bitfinex-derivatives","BTCF0:USTF0",1737994880797,0.19803,101000.0,100990.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1737994880998,0.70144549,101020.0,101010.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1737994881201,0.34064549,101020.0,101010.0,0.33918684]
["bitfinex-derivatives","BTCF0:USTF0",1737994881599,0.19901,101010.0,101000.0,0.34719984]
["bitfinex-derivatives","BTCF0:USTF0",1737994881896,0.001,101010.0,101000.0,2.20799984]
["bitfinex-derivatives","BTCF0:USTF0",1737994882098,0.001,101010.0,101000.0,2.34817668]
["bitfinex-derivatives","BTCF0:USTF0",1737994882302,0.14264849,101020.0,101010.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1737994882503,0.14264849,101020.0,101010.0,0.70298684]
["bitfinex-derivatives","BTCF0:USTF0",1737994882709,0.70143949,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994883204,0.70043949,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994883613,0.64362533,101020.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994883806,0.55881,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994884201,0.55981,101010.0,101000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737994884611,0.50297684,101010.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994884805,0.70000684,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994885412,0.55883,101000.0,100990.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994885808,0.55883,101000.0,100990.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994886208,0.56783,101000.0,100990.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737994886806,0.19805,100990.0,100980.0,0.00148513]
["bitfinex-derivatives","BTCF0:USTF0",1737994887006,0.60545,100990.0,100980.0,0.00148513]
["bitfinex-derivatives","BTCF0:USTF0",1737994887517,0.24857216,100990.0,100980.0,0.34073097]
["bitfinex-derivatives","BTCF0:USTF0",1737994888410,0.25557216,100990.0,100980.0,0.34073097]
["bitfinex-derivatives","BTCF0:USTF0",1737994889009,0.61637216,100990.0,100980.0,0.00148513]
["bitfinex-derivatives","BTCF0:USTF0",1737994890010,0.198069,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994890224,0.558869,100980.0,100970.0,0.33941433]
["bitfinex-derivatives","BTCF0:USTF0",1737994890411,0.198069,100980.0,100970.0,2.20021433]
["bitfinex-derivatives","BTCF0:USTF0",1737994890717,0.007,100990.0,100980.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1737994890907,0.007,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994891115,0.002,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994891308,0.20005,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994891514,0.19805,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994891711,0.60848649,101000.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994892015,0.006,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994892319,0.008,100990.0,100980.0,0.70004584]
["bitfinex-derivatives","BTCF0:USTF0",1737994892816,0.008,100990.0,100980.0,0.33924584]
["bitfinex-derivatives","BTCF0:USTF0",1737994893004,0.006,100990.0,100980.0,0.70004584]
["bitfinex-derivatives","BTCF0:USTF0",1737994893405,0.00614849,101000.0,100980.0,0.70004584]
["bitfinex-derivatives","BTCF0:USTF0",1737994893406,0.00614849,101000.0,100990.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1737994893607,0.00614849,101000.0,100990.0,0.70002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994893810,0.01214849,101000.0,100990.0,0.70002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994894021,0.01214849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994894407,0.00014849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994894718,0.00614849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994895218,0.01214849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994895424,0.00614849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994895919,0.00114849,101000.0,100990.0,2.20002684]
["bitfinex-derivatives","BTCF0:USTF0",1737994897115,0.00214849,101000.0,100990.0,2.23277684]
["bitfinex-derivatives","BTCF0:USTF0",1737994897717,0.00214849,101000.0,100990.0,2.23477684]
["bitfinex-derivatives","BTCF0:USTF0",1737994898522,0.42782217,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994898523,0.26903533,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994898821,0.48137933,101050.0,101020.0,0.50197684]
["bitfinex-derivatives","BTCF0:USTF0",1737994899025,0.197991,101020.0,101010.0,1.18838384]
["bitfinex-derivatives","BTCF0:USTF0",1737994899613,0.3608,101030.0,101010.0,2.49037684]
["bitfinex-derivatives","BTCF0:USTF0",1737994899614,0.36094849,101030.0,101010.0,2.49037684]
["bitfinex-derivatives","BTCF0:USTF0",1737994899821,0.55892849,101030.0,101020.0,0.33916784]
["bitfinex-derivatives","BTCF0:USTF0",1737994900119,0.197991,101020.0,101010.0,1.18890384]
["bitfinex-derivatives","BTCF0:USTF0",1737994900326,0.197991,101020.0,101010.0,1.18838384]
["bitfinex-derivatives","BTCF0:USTF0",1737994900522,0.197991,101020.0,101010.0,2.64137645]
["bitfinex-derivatives","BTCF0:USTF0",1737994900718,0.197991,101020.0,101010.0,1.14137645]
["bitfinex-derivatives","BTCF0:USTF0",1737994901219,0.197991,101020.0,101010.0,2.64137645]
["bitfinex-derivatives","BTCF0:USTF0",1737994901425,0.19812449,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994901628,0.00014849,101030.0,101020.0,0.65296045]
["bitfinex-derivatives","BTCF0:USTF0",1737994903118,0.00014849,101030.0,101020.0,0.7471299]
["bitfinex-derivatives","BTCF0:USTF0",1737994903415,0.07109233,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994903620,0.07109233,101050.0,101040.0,0.7470909]
["bitfinex-derivatives","BTCF0:USTF0",1737994903810,0.26902433,101050.0,101040.0,0.65292145]
["bitfinex-derivatives","BTCF0:USTF0",1737994904014,0.197932,101050.0,101040.0,2.15292145]
["bitfinex-derivatives","BTCF0:USTF0",1737994904213,0.0957,101060.0,101050.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994904214,0.293622,101060.0,101050.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994904411,0.29377049,101060.0,101050.0,0.29210145]
["bitfinex-derivatives","BTCF0:USTF0",1737994904725,0.29377049,101060.0,101050.0,0.33908567]
["bitfinex-derivatives","BTCF0:USTF0",1737994905424,0.30177049,101060.0,101050.0,0.34008567]
["bitfinex-derivatives","BTCF0:USTF0",1737994905823,0.30377049,101060.0,101050.0,0.34008567]
["bitfinex-derivatives","BTCF0:USTF0",1737994906623,0.30377049,101060.0,101050.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1737994907111,0.30377049,101060.0,101050.0,0.34008567]
["bitfinex-derivatives","BTCF0:USTF0",1737994907512,0.66457049,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994907919,0.197932,101050.0,101040.0,0.71482794]
["bitfinex-derivatives","BTCF0:USTF0",1737994909426,0.198932,101050.0,101040.0,0.71682794]
["bitfinex-derivatives","BTCF0:USTF0",1737994909925,0.198932,101050.0,101040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737994910115,0.559732,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994910627,0.559732,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994911124,0.70088567,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994911529,0.70788567,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994911827,0.566732,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737994912018,0.574732,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737994914125,0.3698,101050.0,101030.0,0.14130216]
["bitfinex-derivatives","BTCF0:USTF0",1737994914324,0.558752,101040.0,101030.0,0.14130216]
["bitfinex-derivatives","BTCF0:USTF0",1737994914528,0.558752,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994914719,0.54735367,101040.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994914915,0.54735367,101040.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994914916,0.650871,101030.0,101020.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1737994915120,0.0921,101030.0,101020.0,1.83914467]
["bitfinex-derivatives","BTCF0:USTF0",1737994915725,0.610157,101040.0,101030.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1737994916137,0.197971,101030.0,101020.0,1.697984]
["bitfinex-derivatives","BTCF0:USTF0",1737994916633,0.197971,101030.0,101020.0,1.83913767]
["bitfinex-derivatives","BTCF0:USTF0",1737994917026,0.197971,101030.0,101020.0,1.697984]
["bitfinex-derivatives","BTCF0:USTF0",1737994917222,0.199971,101030.0,101020.0,1.697984]
["bitfinex-derivatives","BTCF0:USTF0",1737994918922,0.199971,101030.0,101020.0,1.83913767]
["bitfinex-derivatives","BTCF0:USTF0",1737994919119,0.002,101030.0,101020.0,2.19993767]
["bitfinex-derivatives","BTCF0:USTF0",1737994919331,0.002,101030.0,101020.0,0.69993767]
["bitfinex-derivatives","BTCF0:USTF0",1737994919530,0.002,101030.0,101020.0,0.83903767]
["bitfinex-derivatives","BTCF0:USTF0",1737994920028,0.00014849,101040.0,101020.0,2.14105367]
["bitfinex-derivatives","BTCF0:USTF0",1737994920224,0.197936,101050.0,101030.0,0.50195367]
["bitfinex-derivatives","BTCF0:USTF0",1737994920422,0.197936,101050.0,101040.0,0.33910567]
["bitfinex-derivatives","BTCF0:USTF0",1737994921532,0.201936,101050.0,101040.0,0.33910567]
["bitfinex-derivatives","BTCF0:USTF0",1737994922126,0.203936,101050.0,101040.0,0.33910567]
["bitfinex-derivatives","BTCF0:USTF0",1737994922329,0.197952,101040.0,101030.0,0.55890949]
["bitfinex-derivatives","BTCF0:USTF0",1737994922528,0.197952,101040.0,101030.0,0.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1737994922831,0.243252,101040.0,101030.0,0.19810949]
["bitfinex-derivatives","BTCF0:USTF0",1737994923221,0.604052,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994923428,0.74520567,101040.0,101030.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994923626,0.197991,101020.0,101010.0,1.063853]
["bitfinex-derivatives","BTCF0:USTF0",1737994923824,0.197991,101020.0,101010.0,1.20500667]
["bitfinex-derivatives","BTCF0:USTF0",1737994924026,0.197991,101020.0,101010.0,2.34420667]
["bitfinex-derivatives","BTCF0:USTF0",1737994924226,0.558791,101020.0,101010.0,1.50148476]
["bitfinex-derivatives","BTCF0:USTF0",1737994924427,0.607691,101020.0,101010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994924633,0.19803,101000.0,100990.0,0.6530626]
["bitfinex-derivatives","BTCF0:USTF0",1737994924932,0.3608,101000.0,100980.0,0.63229801]
["bitfinex-derivatives","BTCF0:USTF0",1737994925127,0.60473,101000.0,100990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994925327,0.60865176,101000.0,100990.0,1.5942236]
["bitfinex-derivatives","BTCF0:USTF0",1737994925637,0.60865176,101000.0,100990.0,1.7922736]
["bitfinex-derivatives","BTCF0:USTF0",1737994926529,0.60865176,101000.0,100990.0,1.8393807]
["bitfinex-derivatives","BTCF0:USTF0",1737994926930,0.55883,101000.0,100990.0,1.6413307]
["bitfinex-derivatives","BTCF0:USTF0",1737994927238,0.55883,101000.0,100990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994927440,0.55983,101000.0,100990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994927633,0.7011607,101000.0,100990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994928031,0.7021607,101000.0,100990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737994928435,0.7021607,101000.0,100990.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737994928632,0.56083,101000.0,100990.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1737994929025,0.56083,101000.0,100990.0,1.8513807]
["bitfinex-derivatives","BTCF0:USTF0",1737994929230,0.20003,101000.0,100990.0,2.2121807]
["bitfinex-derivatives","BTCF0:USTF0",1737994929535,0.20003,101000.0,100990.0,2.07085]
["bitfinex-derivatives","BTCF0:USTF0",1737994930242,0.56083,101000.0,100990.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1737994931034,0.56083,101000.0,100990.0,1.70905]
["bitfinex-derivatives","BTCF0:USTF0",1737994931532,0.20003,101000.0,100990.0,1.70905]
["bitfinex-derivatives","BTCF0:USTF0",1737994932834,0.002,101000.0,100990.0,2.06985]
["bitfinex-derivatives","BTCF0:USTF0",1737994933039,0.002,101000.0,100990.0,2.2111807]
["bitfinex-derivatives","BTCF0:USTF0",1737994933241,0.002,101000.0,100990.0,2.06985]
["bitfinex-derivatives","BTCF0:USTF0",1737994933539,0.002,101000.0,100990.0,0.7111807]
["bitfinex-derivatives","BTCF0:USTF0",1737994933932,0.002,101000.0,100990.0,2.2111807]
["bitfinex-derivatives","BTCF0:USTF0",1737994934339,0.00014849,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737994934633,0.00014849,101010.0,101000.0,0.7001607]
["bitfinex-derivatives","BTCF0:USTF0",1737994934824,0.19815849,101010.0,101000.0,0.3393607]
["bitfinex-derivatives","BTCF0:USTF0",1737994935026,0.00014849,101010.0,101000.0,1.8393607]
["bitfinex-derivatives","BTCF0:USTF0",1737994935249,0.00014849,101010.0,101000.0,2.3414914]
["bitfinex-derivatives","BTCF0:USTF0",1737994935439,0.00148534,101030.0,101020.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1737994935740,0.558741,101050.0,101040.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1737994935933,0.197941,101050.0,101040.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1737994936130,0.197921,101060.0,101050.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737994936838,0.197921,101060.0,101050.0,0.3392627]
["bitfinex-derivatives","BTCF0:USTF0",1737994937030,0.06531301,101070.0,101050.0,0.1413307]
["bitfinex-derivatives","BTCF0:USTF0",1737994937230,0.19792,101060.0,101050.0,0.197922]
["bitfinex-derivatives","BTCF0:USTF0",1737994937634,0.20692,101060.0,101050.0,0.197922]
["bitfinex-derivatives","BTCF0:USTF0",1737994937842,0.21292,101060.0,101050.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1737994938143,0.20392,101060.0,101050.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1737994939038,0.006,101060.0,101050.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1737994939341,0.203912,101060.0,101050.0,0.560722]
["bitfinex-derivatives","BTCF0:USTF0",1737994939544,0.203912,101060.0,101050.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1737994939738,0.203912,101060.0,101050.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1737994940039,0.569712,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994940933,0.569712,101060.0,101050.0,0.3412627]
["bitfinex-derivatives","BTCF0:USTF0",1737994941134,0.011,101060.0,101050.0,0.7020627]
["bitfinex-derivatives","BTCF0:USTF0",1737994941541,0.208912,101060.0,101050.0,0.3412627]
["bitfinex-derivatives","BTCF0:USTF0",1737994941740,0.208912,101060.0,101050.0,0.199932]
["bitfinex-derivatives","BTCF0:USTF0",1737994942136,0.208912,101060.0,101050.0,0.3412627]
["bitfinex-derivatives","BTCF0:USTF0",1737994942338,0.208912,101060.0,101050.0,0.7020627]
["bitfinex-derivatives","BTCF0:USTF0",1737994942540,0.011,101060.0,101050.0,0.7020627]
["bitfinex-derivatives","BTCF0:USTF0",1737994942841,0.011,101060.0,101050.0,0.7965627]
["bitfinex-derivatives","BTCF0:USTF0",1737994943042,0.3608,101090.0,101050.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1737994943043,0.19786,101090.0,101050.0,0.6481127]
["bitfinex-derivatives","BTCF0:USTF0",1737994943249,0.19786,101090.0,101080.0,0.3392037]
["bitfinex-derivatives","BTCF0:USTF0",1737994943542,0.19786,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994944132,0.20686,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994944335,0.009,101090.0,101080.0,2.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1737994944943,0.215854,101090.0,101080.0,2.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1737994946045,0.215854,101090.0,101080.0,2.058673]
["bitfinex-derivatives","BTCF0:USTF0",1737994946240,0.215854,101090.0,101080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737994946435,0.215854,101090.0,101080.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737994946831,0.575654,101090.0,101080.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1737994947045,0.575654,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994950745,0.7169847,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994951152,0.197873,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994951444,0.7938037,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737994951746,0.049474,101070.0,101040.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1737994951946,0.197952,101040.0,101030.0,0.8442917]
["bitfinex-derivatives","BTCF0:USTF0",1737994952155,0.197952,101040.0,101030.0,2.36757416]
["bitfinex-derivatives","BTCF0:USTF0",1737994954050,0.198952,101040.0,101030.0,2.37657416]
["bitfinex-derivatives","BTCF0:USTF0",1737994954551,0.198952,101040.0,101030.0,2.01777416]
["bitfinex-derivatives","BTCF0:USTF0",1737994955052,0.198952,101040.0,101030.0,2.01577416]
["bitfinex-derivatives","BTCF0:USTF0",1737994955352,0.199952,101040.0,101030.0,2.02277416]
["bitfinex-derivatives","BTCF0:USTF0",1737994956048,0.198952,101040.0,101030.0,1.88144346]
["bitfinex-derivatives","BTCF0:USTF0",1737994956252,0.199952,101040.0,101030.0,0.38144346]
["bitfinex-derivatives","BTCF0:USTF0",1737994956544,0.560752,101040.0,101030.0,0.41527416]
["bitfinex-derivatives","BTCF0:USTF0",1737994956750,0.559752,101040.0,101030.0,1.91627416]
["bitfinex-derivatives","BTCF0:USTF0",1737994957342,0.198952,101040.0,101030.0,1.91327416]
["bitfinex-derivatives","BTCF0:USTF0",1737994957758,0.203952,101040.0,101030.0,1.91327416]
["bitfinex-derivatives","BTCF0:USTF0",1737994958053,0.207952,101040.0,101030.0,1.90827416]
["bitfinex-derivatives","BTCF0:USTF0",1737994958248,0.207952,101040.0,101030.0,1.76694346]
["bitfinex-derivatives","BTCF0:USTF0",1737994959157,0.207952,101040.0,101030.0,1.90827416]
["bitfinex-derivatives","BTCF0:USTF0",1737994959351,0.207952,101040.0,101030.0,1.93301416]
["bitfinex-derivatives","BTCF0:USTF0",1737994959553,0.005,101040.0,101030.0,2.29381416]
["bitfinex-derivatives","BTCF0:USTF0",1737994959751,0.001,101040.0,101030.0,2.30181416]
["bitfinex-derivatives","BTCF0:USTF0",1737994960147,0.19809149,101050.0,101040.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1737994960349,0.00014849,101050.0,101040.0,0.8414134]
["bitfinex-derivatives","BTCF0:USTF0",1737994960645,0.197877,101080.0,101070.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1737994961349,0.197877,101080.0,101070.0,2.2000097]
["bitfinex-derivatives","BTCF0:USTF0",1737994961541,0.197877,101080.0,101070.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1737994963149,0.201877,101080.0,101070.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1737994963343,0.203877,101080.0,101070.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1737994964648,0.564677,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994965049,0.197893,101070.0,101060.0,0.2212287]
["bitfinex-derivatives","BTCF0:USTF0",1737994966459,0.198893,101070.0,101060.0,0.2322287]
["bitfinex-derivatives","BTCF0:USTF0",1737994967058,0.001,101070.0,101060.0,0.7343594]
["bitfinex-derivatives","BTCF0:USTF0",1737994967456,0.001,101070.0,101060.0,0.5334564]
["bitfinex-derivatives","BTCF0:USTF0",1737994967663,0.001,101070.0,101060.0,0.7313684]
["bitfinex-derivatives","BTCF0:USTF0",1737994969358,0.001,101070.0,101060.0,0.7333684]
["bitfinex-derivatives","BTCF0:USTF0",1737994969855,0.001,101070.0,101060.0,0.7343684]
["bitfinex-derivatives","BTCF0:USTF0",1737994970059,0.1979585,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994970263,0.1979585,101090.0,101080.0,0.7000037]
["bitfinex-derivatives","BTCF0:USTF0",1737994970753,0.1979585,101090.0,101080.0,2.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1737994970954,9.65e-05,101090.0,101080.0,2.2000037]
["bitfinex-derivatives","BTCF0:USTF0",1737994971154,9.65e-05,101090.0,101080.0,2.2929037]
["bitfinex-derivatives","BTCF0:USTF0",1737994971351,0.0050965,101090.0,101080.0,2.2929037]
["bitfinex-derivatives","BTCF0:USTF0",1737994971555,0.1,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994971861,0.297834,101100.0,101090.0,0.6999847]
["bitfinex-derivatives","BTCF0:USTF0",1737994972054,0.297834,101100.0,101090.0,0.558654]
["bitfinex-derivatives","BTCF0:USTF0",1737994973263,0.305834,101100.0,101090.0,0.559654]
["bitfinex-derivatives","BTCF0:USTF0",1737994973661,0.311834,101100.0,101090.0,0.560654]
["bitfinex-derivatives","BTCF0:USTF0",1737994974466,0.311834,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994974660,0.672634,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994975062,0.8139647,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994975566,0.672634,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994975968,0.8139647,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994980568,0.79014993,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994980963,0.79014993,101100.0,101070.0,1.57007817]
["bitfinex-derivatives","BTCF0:USTF0",1737994980964,0.81443772,101100.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737994981265,0.197912,101060.0,101050.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1737994981662,0.197876,101080.0,101070.0,0.197884]
["bitfinex-derivatives","BTCF0:USTF0",1737994981958,0.197861,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737994982159,0.722045,101100.0,101090.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1737994982357,0.67279349,101100.0,101090.0,0.29193579]
["bitfinex-derivatives","BTCF0:USTF0",1737994982562,0.11414849,101100.0,101090.0,2.19969073]
["bitfinex-derivatives","BTCF0:USTF0",1737994983071,0.11514849,101100.0,101090.0,2.19969073]
["bitfinex-derivatives","BTCF0:USTF0",1737994983264,0.10714849,101100.0,101090.0,2.19969073]
["bitfinex-derivatives","BTCF0:USTF0",1737994983466,0.11514849,101100.0,101090.0,2.19969073]
["bitfinex-derivatives","BTCF0:USTF0",1737994983665,0.10814849,101100.0,101090.0,2.19969073]
["bitfinex-derivatives","BTCF0:USTF0",1737994983966,0.11514849,101100.0,101090.0,2.20169073]
["bitfinex-derivatives","BTCF0:USTF0",1737994984169,0.11514849,101100.0,101090.0,1.84089073]
["bitfinex-derivatives","BTCF0:USTF0",1737994984370,0.31298249,101100.0,101090.0,1.84089073]
["bitfinex-derivatives","BTCF0:USTF0",1737994984568,0.31298249,101100.0,101090.0,2.060654]
["bitfinex-derivatives","BTCF0:USTF0",1737994985367,0.67378249,101100.0,101090.0,1.699854]
["bitfinex-derivatives","BTCF0:USTF0",1737994985671,0.67378249,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994985672,0.81481922,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994985975,0.72298249,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994986874,0.86401922,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994987074,0.72298249,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994988274,0.86401922,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994988571,0.72298249,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994988768,0.74328926,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994989667,0.72298249,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994990678,0.67378249,101100.0,101090.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1737994990974,0.67378249,101100.0,101090.0,0.34089073]
["bitfinex-derivatives","BTCF0:USTF0",1737994991179,0.67378249,101100.0,101090.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1737994991477,0.31298249,101100.0,101090.0,1.699854]
["bitfinex-derivatives","BTCF0:USTF0",1737994991670,0.67378249,101100.0,101090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737994991976,0.67378249,101100.0,101090.0,0.224584]
["bitfinex-derivatives","BTCF0:USTF0",1737994993174,0.67378249,101100.0,101090.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1737994995678,0.31298249,101100.0,101090.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1737994997366,0.31298249,101100.0,101090.0,0.34089073]
["bitfinex-derivatives","BTCF0:USTF0",1737994997971,0.67378249,101100.0,101090.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1737994998268,0.81481922,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737994998467,0.197893,101070.0,101060.0,0.56019003]
["bitfinex-derivatives","BTCF0:USTF0",1737994998670,0.558693,101070.0,101060.0,0.00148403]
["bitfinex-derivatives","BTCF0:USTF0",1737994998879,0.197932,101050.0,101040.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1737994999079,0.197951,101040.0,101030.0,1.1634918]
["bitfinex-derivatives","BTCF0:USTF0",1737994999274,0.197951,101040.0,101030.0,0.84503565]
["bitfinex-derivatives","BTCF0:USTF0",1737994999475,0.197951,101040.0,101030.0,2.34503565]
["bitfinex-derivatives","BTCF0:USTF0",1737994999675,0.197951,101040.0,101030.0,2.54300665]
["bitfinex-derivatives","BTCF0:USTF0",1737994999873,0.19808449,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1737995000085,0.19908449,101050.0,101040.0,0.34798773]
["bitfinex-derivatives","BTCF0:USTF0",1737995000383,0.00114849,101050.0,101040.0,0.75408773]
["bitfinex-derivatives","BTCF0:USTF0",1737995000680,0.00014849,101050.0,101040.0,0.74508773]
["bitfinex-derivatives","BTCF0:USTF0",1737995001876,0.3608,101070.0,101040.0,0.73766046]
["bitfinex-derivatives","BTCF0:USTF0",1737995002072,0.36228457,101080.0,101060.0,0.50183673]
["bitfinex-derivatives","BTCF0:USTF0",1737995002380,0.00148457,101080.0,101070.0,0.74882973]
["bitfinex-derivatives","BTCF0:USTF0",1737995002578,0.19935757,101080.0,101070.0,0.79412973]
["bitfinex-derivatives","BTCF0:USTF0",1737995002793,0.19935757,101080.0,101070.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1737995003674,0.20035757,101080.0,101070.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1737995003869,0.56115757,101080.0,101070.0,0.246993]
["bitfinex-derivatives","BTCF0:USTF0",1737995004079,0.197893,101070.0,101060.0,0.55885449]
["bitfinex-derivatives","BTCF0:USTF0",1737995004675,0.197893,101070.0,101060.0,0.19805449]
["bitfinex-derivatives","BTCF0:USTF0",1737995004881,0.197893,101070.0,101060.0,1.69805449]
["bitfinex-derivatives","BTCF0:USTF0",1737995005284,0.197893,101070.0,101060.0,0.19805449]
["bitfinex-derivatives","BTCF0:USTF0",1737995005785,0.197893,101070.0,101060.0,1.69905449]
["bitfinex-derivatives","BTCF0:USTF0",1737995006778,0.198893,101070.0,101060.0,1.69905449]
["bitfinex-derivatives","BTCF0:USTF0",1737995007377,0.201893,101070.0,101060.0,1.69805449]
["bitfinex-derivatives","BTCF0:USTF0",1737995007582,0.201893,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995007583,0.70372973,101070.0,101060.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995007783,0.197951,101040.0,101030.0,0.243961]
["bitfinex-derivatives","BTCF0:USTF0",1737995008082,0.3608,101040.0,101020.0,0.04708456]
["bitfinex-derivatives","BTCF0:USTF0",1737995008377,0.3608,101050.0,101020.0,0.50183673]
["bitfinex-derivatives","BTCF0:USTF0",1737995008583,0.558732,101060.0,101050.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1737995008977,0.197932,101050.0,101040.0,0.79752422]
["bitfinex-derivatives","BTCF0:USTF0",1737995009286,0.3608,101060.0,101040.0,0.59958522]
["bitfinex-derivatives","BTCF0:USTF0",1737995009581,0.197932,101050.0,101040.0,0.79752922]
["bitfinex-derivatives","BTCF0:USTF0",1737995009886,0.558732,101050.0,101040.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1737995010082,0.558732,101050.0,101040.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995010979,0.558732,101050.0,101040.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995011889,0.558732,101050.0,101040.0,0.01114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995012489,0.559732,101050.0,101040.0,0.01114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995012788,0.559732,101050.0,101040.0,0.15218522]
["bitfinex-derivatives","BTCF0:USTF0",1737995012789,0.001,101050.0,101040.0,0.15218522]
["bitfinex-derivatives","BTCF0:USTF0",1737995012986,0.001,101050.0,101040.0,0.35013622]
["bitfinex-derivatives","BTCF0:USTF0",1737995013384,0.198932,101050.0,101040.0,0.35013622]
["bitfinex-derivatives","BTCF0:USTF0",1737995013687,0.198932,101050.0,101040.0,0.20909949]
["bitfinex-derivatives","BTCF0:USTF0",1737995014081,0.198932,101050.0,101040.0,1.70909949]
["bitfinex-derivatives","BTCF0:USTF0",1737995015081,0.001,101050.0,101040.0,2.21093622]
["bitfinex-derivatives","BTCF0:USTF0",1737995015284,0.09144849,101070.0,101040.0,2.15402195]
["bitfinex-derivatives","BTCF0:USTF0",1737995015482,0.00014849,101070.0,101060.0,0.69974873]
["bitfinex-derivatives","BTCF0:USTF0",1737995015884,0.00014849,101070.0,101060.0,1.06054873]
["bitfinex-derivatives","BTCF0:USTF0",1737995016081,0.19934072,101090.0,101080.0,0.197873]
["bitfinex-derivatives","BTCF0:USTF0",1737995016284,0.19934072,101090.0,101080.0,0.558673]
["bitfinex-derivatives","BTCF0:USTF0",1737995016791,0.19934072,101090.0,101080.0,2.058673]
["bitfinex-derivatives","BTCF0:USTF0",1737995017290,0.56914072,101090.0,101080.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737995017985,0.56914072,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995018384,0.57614072,101090.0,101080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995019691,0.70617745,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995019896,0.71017745,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995020188,0.71017745,101090.0,101080.0,0.0006262]
["bitfinex-derivatives","BTCF0:USTF0",1737995020391,0.76263945,101090.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995020583,0.84430973,101080.0,101070.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995021186,0.197932,101050.0,101040.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1737995021589,0.197951,101040.0,101030.0,0.65413851]
["bitfinex-derivatives","BTCF0:USTF0",1737995021792,0.197951,101040.0,101030.0,2.31339289]
["bitfinex-derivatives","BTCF0:USTF0",1737995022989,0.198951,101040.0,101030.0,2.31939289]
["bitfinex-derivatives","BTCF0:USTF0",1737995024497,0.002,101040.0,101030.0,2.32839289]
["bitfinex-derivatives","BTCF0:USTF0",1737995025595,0.197895,101070.0,101060.0,0.33892973]
["bitfinex-derivatives","BTCF0:USTF0",1737995025995,0.197895,101070.0,101060.0,0.39022973]
["bitfinex-derivatives","BTCF0:USTF0",1737995026197,0.197895,101070.0,101060.0,0.75102973]
["bitfinex-derivatives","BTCF0:USTF0",1737995026405,0.197895,101070.0,101060.0,0.249193]
["bitfinex-derivatives","BTCF0:USTF0",1737995026699,0.197912,101060.0,101050.0,0.55887049]
["bitfinex-derivatives","BTCF0:USTF0",1737995026892,0.197912,101060.0,101050.0,0.69990722]
["bitfinex-derivatives","BTCF0:USTF0",1737995027302,0.197912,101060.0,101050.0,1.69807049]
["bitfinex-derivatives","BTCF0:USTF0",1737995027601,0.197912,101060.0,101050.0,0.19807049]
["bitfinex-derivatives","BTCF0:USTF0",1737995027998,0.197912,101060.0,101050.0,1.69807049]
["bitfinex-derivatives","BTCF0:USTF0",1737995028200,0.198912,101060.0,101050.0,1.7161907]
["bitfinex-derivatives","BTCF0:USTF0",1737995028503,0.70074873,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995028693,0.75024873,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995029706,0.75324873,101060.0,101050.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995030201,0.197951,101040.0,101030.0,1.69945551]
["bitfinex-derivatives","BTCF0:USTF0",1737995030406,0.558751,101040.0,101030.0,1.69945551]
["bitfinex-derivatives","BTCF0:USTF0",1737995030795,0.558751,101040.0,101030.0,0.19945551]
["bitfinex-derivatives","BTCF0:USTF0",1737995030996,0.558751,101040.0,101030.0,0.00148451]
["bitfinex-derivatives","BTCF0:USTF0",1737995031196,0.558751,101040.0,101030.0,1.71803243]
["bitfinex-derivatives","BTCF0:USTF0",1737995031402,0.559751,101040.0,101030.0,1.72403243]
["bitfinex-derivatives","BTCF0:USTF0",1737995031798,0.560751,101040.0,101030.0,1.73303243]
["bitfinex-derivatives","BTCF0:USTF0",1737995032811,0.560751,101040.0,101030.0,0.23303243]
["bitfinex-derivatives","BTCF0:USTF0",1737995034998,0.560751,101040.0,101030.0,0.01648451]
["bitfinex-derivatives","BTCF0:USTF0",1737995035405,0.560751,101040.0,101030.0,0.21445551]
["bitfinex-derivatives","BTCF0:USTF0",1737995037510,0.560751,101040.0,101030.0,0.01648451]
["bitfinex-derivatives","BTCF0:USTF0",1737995039113,1.06258773,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737995040318,0.921551,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737995041511,1.06258773,101040.0,101030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737995042911,1.06258773,101040.0,101020.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995042912,0.197971,101030.0,101020.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995043108,0.74990773,101030.0,101020.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995043312,0.55193673,101030.0,100990.0,0.706041]
["bitfinex-derivatives","BTCF0:USTF0",1737995043505,0.19803,101000.0,100990.0,0.558841]
["bitfinex-derivatives","BTCF0:USTF0",1737995043701,0.55883,101000.0,100990.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1737995043902,0.55883,101000.0,100990.0,1.698041]
["bitfinex-derivatives","BTCF0:USTF0",1737995044309,0.55883,101000.0,100990.0,0.198041]
["bitfinex-derivatives","BTCF0:USTF0",1737995045107,0.3608,101000.0,100980.0,1.50163342]
["bitfinex-derivatives","BTCF0:USTF0",1737995045312,0.558849,100990.0,100980.0,1.51822321]
["bitfinex-derivatives","BTCF0:USTF0",1737995045603,0.558849,100990.0,100980.0,1.51673828]
["bitfinex-derivatives","BTCF0:USTF0",1737995045811,0.56277116,100990.0,100980.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995046305,0.56277116,100990.0,100980.0,1.69821749]
["bitfinex-derivatives","BTCF0:USTF0",1737995046507,0.56277116,100990.0,100980.0,1.83925422]
["bitfinex-derivatives","BTCF0:USTF0",1737995047114,0.00392216,100990.0,100980.0,2.20005422]
["bitfinex-derivatives","BTCF0:USTF0",1737995047608,0.00492216,100990.0,100980.0,2.20005422]
["bitfinex-derivatives","BTCF0:USTF0",1737995047831,0.00014849,101010.0,100980.0,2.20005422]
["bitfinex-derivatives","BTCF0:USTF0",1737995047832,0.00014849,101010.0,101000.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1737995048108,0.00014849,101010.0,101000.0,0.69986673]
["bitfinex-derivatives","BTCF0:USTF0",1737995048310,0.00014849,101010.0,101000.0,0.84916673]
["bitfinex-derivatives","BTCF0:USTF0",1737995048506,0.00014849,101010.0,101000.0,2.30232818]
["bitfinex-derivatives","BTCF0:USTF0",1737995048704,0.1994583,101030.0,101020.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737995049105,0.197973,101030.0,101020.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1737995049709,0.19799,101020.0,101010.0,0.558801]
["bitfinex-derivatives","BTCF0:USTF0",1737995049906,0.19799,101020.0,101010.0,0.55894949]
["bitfinex-derivatives","BTCF0:USTF0",1737995050102,0.19799,101020.0,101010.0,0.19814949]
["bitfinex-derivatives","BTCF0:USTF0",1737995050309,0.29218818,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995050511,0.19799,101020.0,101010.0,0.19815849]
["bitfinex-derivatives","BTCF0:USTF0",1737995051111,0.19799,101020.0,101010.0,0.19915849]
["bitfinex-derivatives","BTCF0:USTF0",1737995051904,0.20399,101020.0,101010.0,0.19815849]
["bitfinex-derivatives","BTCF0:USTF0",1737995052517,0.20299,101020.0,101010.0,0.19815849]
["bitfinex-derivatives","BTCF0:USTF0",1737995052907,0.20299,101020.0,101010.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1737995053507,0.19899,101020.0,101010.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1737995053812,0.82816954,101020.0,101010.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995054007,0.198049,100990.0,100980.0,0.19955207]
["bitfinex-derivatives","BTCF0:USTF0",1737995054615,0.20589292,100990.0,100980.0,0.19955207]
["bitfinex-derivatives","BTCF0:USTF0",1737995055330,0.20689292,100990.0,100980.0,0.22630207]
["bitfinex-derivatives","BTCF0:USTF0",1737995056018,0.56769292,100990.0,100980.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1737995056214,0.56769292,100990.0,100980.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1737995056409,0.56869292,100990.0,100980.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1737995057509,0.00984392,100990.0,100980.0,0.72691854]
["bitfinex-derivatives","BTCF0:USTF0",1737995057709,0.002,100990.0,100980.0,0.72691854]
["bitfinex-derivatives","BTCF0:USTF0",1737995057912,0.002,100990.0,100980.0,0.70216854]
["bitfinex-derivatives","BTCF0:USTF0",1737995058208,0.200049,100990.0,100980.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1737995058409,0.20789292,100990.0,100980.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1737995058615,0.20789292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995059017,0.56869292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995059218,0.70999246,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995060014,0.56869292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995060617,0.70999246,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995061315,0.56869292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995062021,0.70999246,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995063024,0.20789292,100990.0,100980.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1737995063624,0.20789292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995063828,0.56869292,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995064120,0.70999246,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995066822,0.71299246,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995067417,0.51494346,100990.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995067730,0.74766854,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995067920,0.79956854,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995068120,0.80741401,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995068726,0.80741401,100980.0,100970.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737995069633,0.198108,100960.0,100950.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737995069829,0.558908,100960.0,100950.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737995070026,0.94324754,100960.0,100950.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737995070339,0.198147,100940.0,100930.0,0.68804678]
["bitfinex-derivatives","BTCF0:USTF0",1737995070717,0.2216943,100940.0,100930.0,0.68804678]
["bitfinex-derivatives","BTCF0:USTF0",1737995071125,0.2216943,100940.0,100930.0,0.71280678]
["bitfinex-derivatives","BTCF0:USTF0",1737995071524,0.2216943,100940.0,100930.0,0.7280463]
["bitfinex-derivatives","BTCF0:USTF0",1737995072326,0.2216943,100940.0,100930.0,0.03999952]
["bitfinex-derivatives","BTCF0:USTF0",1737995072530,0.31604979,100940.0,100930.0,0.03999952]
["bitfinex-derivatives","BTCF0:USTF0",1737995072731,0.31704979,100940.0,100930.0,0.03999952]
["bitfinex-derivatives","BTCF0:USTF0",1737995073734,0.31704979,100940.0,100930.0,0.23816652]
["bitfinex-derivatives","BTCF0:USTF0",1737995074126,0.31804979,100940.0,100930.0,0.23816652]
["bitfinex-derivatives","BTCF0:USTF0",1737995075329,0.67884979,100940.0,100930.0,0.23816652]
["bitfinex-derivatives","BTCF0:USTF0",1737995076331,0.67884979,100940.0,100900.0,0.15104034]
["bitfinex-derivatives","BTCF0:USTF0",1737995076332,0.198206,100910.0,100900.0,0.11522939]
["bitfinex-derivatives","BTCF0:USTF0",1737995076531,0.198265,100880.0,100870.0,0.41368707]
["bitfinex-derivatives","BTCF0:USTF0",1737995076729,1.01422049,100880.0,100870.0,0.41368707]
["bitfinex-derivatives","BTCF0:USTF0",1737995076926,1.03779893,100880.0,100870.0,0.41368707]
["bitfinex-derivatives","BTCF0:USTF0",1737995077532,1.03779893,100880.0,100870.0,0.17729446]
["bitfinex-derivatives","BTCF0:USTF0",1737995077729,1.03879893,100880.0,100870.0,0.17729446]
["bitfinex-derivatives","BTCF0:USTF0",1737995078332,0.198285,100870.0,100860.0,0.2365411]
["bitfinex-derivatives","BTCF0:USTF0",1737995078534,0.70089637,100870.0,100860.0,0.2365411]
["bitfinex-derivatives","BTCF0:USTF0",1737995078831,0.198304,100860.0,100850.0,0.29549076]
["bitfinex-derivatives","BTCF0:USTF0",1737995079038,0.198324,100850.0,100840.0,0.35458892]
["bitfinex-derivatives","BTCF0:USTF0",1737995079339,0.198363,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995079528,0.70097437,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995079827,0.79522433,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995080828,0.70110886,100840.0,100820.0,2.18368483]
["bitfinex-derivatives","BTCF0:USTF0",1737995081028,0.34017437,100830.0,100820.0,1.82288483]
["bitfinex-derivatives","BTCF0:USTF0",1737995081227,0.45477267,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995081438,0.70197437,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995081632,0.81657267,100830.0,100820.0,1.62450183]
["bitfinex-derivatives","BTCF0:USTF0",1737995081838,0.1155983,100830.0,100820.0,2.18368483]
["bitfinex-derivatives","BTCF0:USTF0",1737995082143,0.36094849,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995082144,0.00014849,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995082331,0.00014849,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737995082733,0.00014849,100840.0,100830.0,2.059163]
["bitfinex-derivatives","BTCF0:USTF0",1737995083135,0.00014849,100840.0,100830.0,1.698363]
["bitfinex-derivatives","BTCF0:USTF0",1737995083336,0.70110386,100840.0,100830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995083535,0.198363,100830.0,100820.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1737995083734,0.37203963,100840.0,100820.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1737995083940,0.56329749,100840.0,100820.0,2.20098737]
["bitfinex-derivatives","BTCF0:USTF0",1737995084142,0.56529749,100840.0,100820.0,2.20098737]
["bitfinex-derivatives","BTCF0:USTF0",1737995084440,0.58032285,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995084638,0.52378522,100840.0,100810.0,0.37658915]
["bitfinex-derivatives","BTCF0:USTF0",1737995084933,0.58032185,100840.0,100820.0,0.34018637]
["bitfinex-derivatives","BTCF0:USTF0",1737995085135,0.57932185,100840.0,100820.0,0.19481137]
["bitfinex-derivatives","BTCF0:USTF0",1737995085440,0.00514849,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737995085640,0.00514849,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995085841,0.00514849,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737995086245,0.20349249,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995086540,0.154051,100840.0,100820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737995086840,0.198383,100820.0,100810.0,0.01578915]
["bitfinex-derivatives","BTCF0:USTF0",1737995087145,0.198403,100810.0,100800.0,0.298422]
["bitfinex-derivatives","BTCF0:USTF0",1737995087442,0.57492723,100820.0,100800.0,0.707822]
["bitfinex-derivatives","BTCF0:USTF0",1737995087644,0.0189631,100810.0,100800.0,0.347022]
["bitfinex-derivatives","BTCF0:USTF0",1737995087837,0.57099105,100820.0,100800.0,0.707822]
["bitfinex-derivatives","BTCF0:USTF0",1737995088143,0.36311365,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995088535,0.34021437,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995088739,0.36704983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995089035,0.72784983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995089645,0.36804983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995089943,0.72884983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995090135,0.72984983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995090542,0.72984983,100810.0,100800.0,0.11651804]
["bitfinex-derivatives","BTCF0:USTF0",1737995091643,0.72984983,100810.0,100800.0,0.10135694]
["bitfinex-derivatives","BTCF0:USTF0",1737995092641,0.198459,100790.0,100770.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1737995092940,0.198462,100780.0,100770.0,0.294776]
["bitfinex-derivatives","BTCF0:USTF0",1737995093148,0.22599859,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995093331,0.03077398,100780.0,100770.0,0.319573]
["bitfinex-derivatives","BTCF0:USTF0",1737995093531,0.03077398,100780.0,100770.0,0.33509013]
["bitfinex-derivatives","BTCF0:USTF0",1737995093835,0.70120486,100790.0,100770.0,0.69589013]
["bitfinex-derivatives","BTCF0:USTF0",1737995094145,0.23711262,100780.0,100770.0,0.33509013]
["bitfinex-derivatives","BTCF0:USTF0",1737995094335,0.559262,100780.0,100770.0,0.13661713]
["bitfinex-derivatives","BTCF0:USTF0",1737995094534,0.60285114,100780.0,100770.0,0.13661713]
["bitfinex-derivatives","BTCF0:USTF0",1737995094730,0.74466251,100780.0,100770.0,0.04031713]
["bitfinex-derivatives","BTCF0:USTF0",1737995094931,0.74566251,100780.0,100770.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1737995095437,0.19729093,100760.0,100750.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737995095642,0.6999023,100760.0,100750.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1737995095943,0.00014849,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995096151,0.00014849,100770.0,100760.0,0.70111237]
["bitfinex-derivatives","BTCF0:USTF0",1737995096342,0.06635427,100770.0,100760.0,0.70111237]
["bitfinex-derivatives","BTCF0:USTF0",1737995096736,0.00014849,100770.0,100760.0,0.70111237]
["bitfinex-derivatives","BTCF0:USTF0",1737995096949,0.00014849,100770.0,100760.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737995097445,0.001,100770.0,100760.0,0.64442274]
["bitfinex-derivatives","BTCF0:USTF0",1737995097743,0.559227,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995097950,0.3608,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995098146,0.3608,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995098346,0.50261137,100820.0,100800.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737995098553,0.03863889,100810.0,100800.0,0.248722]
["bitfinex-derivatives","BTCF0:USTF0",1737995098748,0.59784189,100810.0,100800.0,0.05044849]
["bitfinex-derivatives","BTCF0:USTF0",1737995099047,0.198442,100790.0,100780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737995099244,0.559242,100790.0,100780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737995099447,0.57105404,100790.0,100780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737995100860,1.07966541,100790.0,100780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737995101364,0.93785404,100790.0,100780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737995102061,1.07966541,100790.0,100780.0,0.00106458]
["bitfinex-derivatives","BTCF0:USTF0",1737995102270,0.198481,100770.0,100760.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1737995102464,0.920081,100770.0,100760.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1737995102655,0.91780511,100770.0,100750.0,0.05118872]
["bitfinex-derivatives","BTCF0:USTF0",1737995102861,0.559301,100760.0,100750.0,0.05118872]
["bitfinex-derivatives","BTCF0:USTF0",1737995103366,0.57899281,100760.0,100750.0,0.05118872]
["bitfinex-derivatives","BTCF0:USTF0",1737995104062,0.57899281,100760.0,100750.0,0.07599872]
["bitfinex-derivatives","BTCF0:USTF0",1737995104458,0.57999281,100760.0,100750.0,0.07599872]
["bitfinex-derivatives","BTCF0:USTF0",1737995104868,0.57999281,100760.0,100750.0,0.02629872]
["bitfinex-derivatives","BTCF0:USTF0",1737995105170,0.57999281,100760.0,100750.0,0.34182109]
["bitfinex-derivatives","BTCF0:USTF0",1737995105171,0.02069181,100760.0,100750.0,0.34182109]
["bitfinex-derivatives","BTCF0:USTF0",1737995105464,0.001,100760.0,100750.0,0.70262109]
["bitfinex-derivatives","BTCF0:USTF0",1737995106062,0.001,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995106258,0.3618,100770.0,100750.0,0.20000772]
["bitfinex-derivatives","BTCF0:USTF0",1737995106457,0.560284,100770.0,100750.0,0.20000772]
["bitfinex-derivatives","BTCF0:USTF0",1737995106662,0.559301,100760.0,100750.0,0.00148872]
["bitfinex-derivatives","BTCF0:USTF0",1737995106861,0.55323737,100760.0,100730.0,0.38139578]
["bitfinex-derivatives","BTCF0:USTF0",1737995107062,0.19854,100740.0,100730.0,0.38139578]
["bitfinex-derivatives","BTCF0:USTF0",1737995107462,0.21036376,100740.0,100730.0,0.38139578]
["bitfinex-derivatives","BTCF0:USTF0",1737995107662,0.57116376,100740.0,100730.0,0.18284478]
["bitfinex-derivatives","BTCF0:USTF0",1737995107865,0.71297513,100740.0,100730.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1737995108170,0.57116376,100740.0,100730.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1737995109169,0.57116376,100740.0,100730.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1737995109368,0.72554537,100740.0,100730.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1737995109964,0.83134537,100740.0,100730.0,0.1704847]
["bitfinex-derivatives","BTCF0:USTF0",1737995110364,0.75940537,100740.0,100710.0,0.06215622]
["bitfinex-derivatives","BTCF0:USTF0",1737995110670,0.17378,100710.0,100700.0,0.10148947]
["bitfinex-derivatives","BTCF0:USTF0",1737995110862,0.53458,100710.0,100700.0,0.10148947]
["bitfinex-derivatives","BTCF0:USTF0",1737995111174,0.02759858,100710.0,100700.0,0.30010847]
["bitfinex-derivatives","BTCF0:USTF0",1737995111469,0.00014849,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995111767,0.00014849,100720.0,100710.0,0.70321137]
["bitfinex-derivatives","BTCF0:USTF0",1737995111974,0.03562683,100720.0,100710.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1737995112271,0.00014849,100720.0,100710.0,0.70421137]
["bitfinex-derivatives","BTCF0:USTF0",1737995112666,0.00014849,100720.0,100710.0,2.20421137]
["bitfinex-derivatives","BTCF0:USTF0",1737995112969,0.00014849,100720.0,100710.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1737995113167,0.00014849,100720.0,100710.0,2.20121137]
["bitfinex-derivatives","BTCF0:USTF0",1737995113467,0.00114849,100720.0,100710.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1737995113970,0.00214849,100720.0,100710.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737995114273,0.00214849,100720.0,100710.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1737995114465,0.00214849,100720.0,100710.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737995114659,0.00214849,100720.0,100710.0,2.20221137]
["bitfinex-derivatives","BTCF0:USTF0",1737995114859,1e-08,100720.0,100710.0,2.20221137]
["bitfinex-derivatives","BTCF0:USTF0",1737995115574,1e-08,100720.0,100710.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737995115867,0.19858001,100720.0,100710.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737995116072,0.19858001,100720.0,100710.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1737995116273,0.19858001,100720.0,100710.0,2.0604]
["bitfinex-derivatives","BTCF0:USTF0",1737995116472,0.19858001,100720.0,100710.0,2.06175729]
["bitfinex-derivatives","BTCF0:USTF0",1737995117264,0.19858001,100720.0,100710.0,1.70095729]
["bitfinex-derivatives","BTCF0:USTF0",1737995117468,0.19858001,100720.0,100710.0,2.06175729]
["bitfinex-derivatives","BTCF0:USTF0",1737995117668,0.23011475,100720.0,100710.0,2.06220374]
["bitfinex-derivatives","BTCF0:USTF0",1737995117865,0.23011475,100720.0,100710.0,2.07492758]
["bitfinex-derivatives","BTCF0:USTF0",1737995118173,1e-08,100720.0,100710.0,2.21673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995118564,1e-08,100720.0,100710.0,0.71673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995118871,1e-08,100720.0,100710.0,1.01673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995119067,1e-08,100720.0,100710.0,2.51673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995120865,1e-08,100720.0,100710.0,2.21673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995121466,1e-08,100720.0,100710.0,0.71673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995121968,1e-08,100720.0,100710.0,2.21673895]
["bitfinex-derivatives","BTCF0:USTF0",1737995122473,1e-08,100720.0,100710.0,2.24155895]
["bitfinex-derivatives","BTCF0:USTF0",1737995122670,0.19858001,100720.0,100710.0,2.24155895]
["bitfinex-derivatives","BTCF0:USTF0",1737995122875,1e-08,100720.0,100710.0,2.24155895]
["bitfinex-derivatives","BTCF0:USTF0",1737995123578,0.19858001,100720.0,100710.0,2.24155895]
["bitfinex-derivatives","BTCF0:USTF0",1737995123772,1e-08,100720.0,100710.0,2.24155895]
["bitfinex-derivatives","BTCF0:USTF0",1737995125272,0.248205,100760.0,100750.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737995125479,0.19997228,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995125778,0.37430153,100770.0,100760.0,0.70291611]
["bitfinex-derivatives","BTCF0:USTF0",1737995125972,0.37430153,100770.0,100760.0,0.56110474]
["bitfinex-derivatives","BTCF0:USTF0",1737995126275,0.8769129,100770.0,100760.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1737995126469,0.73510153,100770.0,100760.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1737995126675,0.37430153,100770.0,100760.0,0.70291611]
["bitfinex-derivatives","BTCF0:USTF0",1737995126874,0.17581853,100770.0,100760.0,0.70291611]
["bitfinex-derivatives","BTCF0:USTF0",1737995127073,0.17581853,100770.0,100760.0,0.75281611]
["bitfinex-derivatives","BTCF0:USTF0",1737995127271,0.18481853,100770.0,100760.0,0.75281611]
["bitfinex-derivatives","BTCF0:USTF0",1737995127674,0.38329953,100770.0,100760.0,0.20030474]
["bitfinex-derivatives","BTCF0:USTF0",1737995127881,0.73709953,100770.0,100760.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1737995128380,0.74109953,100770.0,100760.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1737995128874,0.8829109,100770.0,100760.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1737995129073,0.6844299,100770.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995129267,0.75121237,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995129467,0.80161237,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995130071,0.659801,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995130477,0.659801,100760.0,100750.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1737995130478,0.80261237,100760.0,100750.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1737995131483,0.92901237,100760.0,100750.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1737995131980,0.92901237,100760.0,100750.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995132168,0.787201,100760.0,100750.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995132368,0.92901237,100760.0,100750.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995132573,0.93902347,100760.0,100750.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995133082,0.19856,100730.0,100710.0,0.73258632]
["bitfinex-derivatives","BTCF0:USTF0",1737995133278,0.19858,100720.0,100710.0,0.07649632]
["bitfinex-derivatives","BTCF0:USTF0",1737995133469,0.55938,100720.0,100710.0,0.02529632]
["bitfinex-derivatives","BTCF0:USTF0",1737995133675,0.61492321,100720.0,100710.0,0.02529632]
["bitfinex-derivatives","BTCF0:USTF0",1737995134377,0.55815458,100720.0,100700.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995134587,0.70121137,100710.0,100700.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995134977,0.23407913,100710.0,100700.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995135587,0.23407913,100710.0,100700.0,0.29876749]
["bitfinex-derivatives","BTCF0:USTF0",1737995135884,0.23407913,100710.0,100700.0,0.29276749]
["bitfinex-derivatives","BTCF0:USTF0",1737995136079,0.59487913,100710.0,100700.0,0.09414849]
["bitfinex-derivatives","BTCF0:USTF0",1737995136276,0.198639,100690.0,100670.0,0.20015981]
["bitfinex-derivatives","BTCF0:USTF0",1737995136481,0.198639,100690.0,100680.0,0.34047037]
["bitfinex-derivatives","BTCF0:USTF0",1737995136676,0.22230806,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995136984,0.22230806,100690.0,100680.0,0.56081735]
["bitfinex-derivatives","BTCF0:USTF0",1737995137586,0.22330806,100690.0,100680.0,0.56081735]
["bitfinex-derivatives","BTCF0:USTF0",1737995137780,0.001,100690.0,100680.0,0.70262872]
["bitfinex-derivatives","BTCF0:USTF0",1737995138184,0.19877349,100700.0,100680.0,0.70262872]
["bitfinex-derivatives","BTCF0:USTF0",1737995138376,0.001,100690.0,100680.0,0.56081735]
["bitfinex-derivatives","BTCF0:USTF0",1737995138980,0.20358457,100690.0,100680.0,0.56081735]
["bitfinex-derivatives","BTCF0:USTF0",1737995139187,0.70619594,100690.0,100680.0,0.00135835]
["bitfinex-derivatives","BTCF0:USTF0",1737995139378,0.75719594,100690.0,100680.0,0.00135835]
["bitfinex-derivatives","BTCF0:USTF0",1737995140086,0.93138401,100690.0,100680.0,0.00135835]
["bitfinex-derivatives","BTCF0:USTF0",1737995140387,0.93138401,100690.0,100680.0,0.70262872]
["bitfinex-derivatives","BTCF0:USTF0",1737995140388,0.17418807,100690.0,100680.0,0.70262872]
["bitfinex-derivatives","BTCF0:USTF0",1737995140885,0.17518807,100690.0,100680.0,0.75112872]
["bitfinex-derivatives","BTCF0:USTF0",1737995141085,0.17518807,100690.0,100680.0,0.89294009]
["bitfinex-derivatives","BTCF0:USTF0",1737995141477,0.00014849,100700.0,100690.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737995141680,0.00149006,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995141875,0.3893729,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995142079,0.1402449,100750.0,100740.0,0.70250972]
["bitfinex-derivatives","BTCF0:USTF0",1737995142474,0.1402449,100750.0,100740.0,2.20250972]
["bitfinex-derivatives","BTCF0:USTF0",1737995142678,0.24777628,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995142878,0.00148928,100770.0,100760.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737995143074,0.50410065,100770.0,100760.0,0.00135835]
["bitfinex-derivatives","BTCF0:USTF0",1737995143278,0.70258165,100770.0,100760.0,0.00135835]
["bitfinex-derivatives","BTCF0:USTF0",1737995144194,0.56077028,100770.0,100760.0,0.19985935]
["bitfinex-derivatives","BTCF0:USTF0",1737995144482,0.70358165,100770.0,100760.0,0.01035835]
["bitfinex-derivatives","BTCF0:USTF0",1737995145083,0.198501,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995145275,0.74851237,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995145480,0.606701,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995145689,0.74851237,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995146284,0.04963,100750.0,100710.0,0.00148948]
["bitfinex-derivatives","BTCF0:USTF0",1737995146592,0.70119137,100720.0,100710.0,0.00148948]
["bitfinex-derivatives","BTCF0:USTF0",1737995146886,0.198637,100700.0,100680.0,0.74905637]
["bitfinex-derivatives","BTCF0:USTF0",1737995147089,0.198639,100690.0,100680.0,0.74905637]
["bitfinex-derivatives","BTCF0:USTF0",1737995147490,0.20652583,100690.0,100680.0,0.74905637]
["bitfinex-derivatives","BTCF0:USTF0",1737995147683,0.00788683,100690.0,100680.0,0.74905637]
["bitfinex-derivatives","BTCF0:USTF0",1737995147876,0.19877649,100700.0,100680.0,0.55041137]
["bitfinex-derivatives","BTCF0:USTF0",1737995148083,0.19877649,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995148384,0.19877649,100700.0,100680.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737995148385,0.198639,100690.0,100680.0,0.74906237]
["bitfinex-derivatives","BTCF0:USTF0",1737995148779,0.19877049,100700.0,100690.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737995149099,0.19877049,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995149100,0.00014849,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995150081,0.19876749,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995150590,0.23819765,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995150787,0.19876749,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995151587,0.19976749,100700.0,100690.0,0.70325037]
["bitfinex-derivatives","BTCF0:USTF0",1737995151786,0.00114849,100700.0,100690.0,0.70325037]
["bitfinex-derivatives","BTCF0:USTF0",1737995152588,0.00114849,100700.0,100690.0,2.20325037]
["bitfinex-derivatives","BTCF0:USTF0",1737995153093,0.00114849,100700.0,100690.0,2.20125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995153793,0.19976749,100700.0,100690.0,2.20125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995154688,0.59284702,100700.0,100670.0,0.247865]
["bitfinex-derivatives","BTCF0:USTF0",1737995154991,0.59284702,100700.0,100680.0,0.34046737]
["bitfinex-derivatives","BTCF0:USTF0",1737995154992,0.19865,100690.0,100680.0,0.34046737]
["bitfinex-derivatives","BTCF0:USTF0",1737995155179,0.23920465,100700.0,100690.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737995155378,0.23920465,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995155379,0.19977449,100700.0,100690.0,0.70125037]
["bitfinex-derivatives","BTCF0:USTF0",1737995155587,0.57343714,100730.0,100690.0,0.50261137]
["bitfinex-derivatives","BTCF0:USTF0",1737995155793,0.76213245,100730.0,100720.0,0.34039137]
["bitfinex-derivatives","BTCF0:USTF0",1737995155981,0.42892945,100730.0,100720.0,0.34039137]
["bitfinex-derivatives","BTCF0:USTF0",1737995156184,0.42892945,100730.0,100720.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737995156391,0.19858,100720.0,100710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737995156687,0.1986,100710.0,100700.0,0.610115]
["bitfinex-derivatives","BTCF0:USTF0",1737995156890,0.1986,100710.0,100700.0,0.61026349]
["bitfinex-derivatives","BTCF0:USTF0",1737995157094,0.5672876,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995157685,0.2064876,100710.0,100700.0,0.19876749]
["bitfinex-derivatives","BTCF0:USTF0",1737995157987,0.0078876,100710.0,100700.0,0.70137886]
["bitfinex-derivatives","BTCF0:USTF0",1737995158186,0.0078876,100710.0,100700.0,2.20137886]
["bitfinex-derivatives","BTCF0:USTF0",1737995158486,0.0078876,100710.0,100700.0,2.25267886]
["bitfinex-derivatives","BTCF0:USTF0",1737995158691,0.0078876,100710.0,100700.0,2.30287886]
["bitfinex-derivatives","BTCF0:USTF0",1737995159190,0.0078876,100710.0,100700.0,2.30587886]
["bitfinex-derivatives","BTCF0:USTF0",1737995159394,0.0088876,100710.0,100700.0,2.30587886]
["bitfinex-derivatives","BTCF0:USTF0",1737995159980,0.001,100710.0,100700.0,2.30587886]
["bitfinex-derivatives","BTCF0:USTF0",1737995160388,0.07298257,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995160691,0.07298257,100720.0,100710.0,0.69311137]
["bitfinex-derivatives","BTCF0:USTF0",1737995161487,0.43505243,100730.0,100710.0,0.50261137]
["bitfinex-derivatives","BTCF0:USTF0",1737995161788,0.43505243,100730.0,100720.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1737995161992,0.43505243,100730.0,100720.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1737995162292,0.00014849,100730.0,100720.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1737995163093,0.19870849,100730.0,100720.0,0.75229137]
["bitfinex-derivatives","BTCF0:USTF0",1737995163595,0.19970849,100730.0,100720.0,0.75529137]
["bitfinex-derivatives","BTCF0:USTF0",1737995164492,0.70231986,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737995164690,0.1986,100710.0,100700.0,0.63568449]
["bitfinex-derivatives","BTCF0:USTF0",1737995165087,0.21437363,100710.0,100700.0,0.72619586]
["bitfinex-derivatives","BTCF0:USTF0",1737995165290,0.1986,100710.0,100700.0,0.72619586]
["bitfinex-derivatives","BTCF0:USTF0",1737995165590,0.198585,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995165784,0.19971249,100730.0,100720.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1737995165982,0.00014849,100730.0,100720.0,0.75189137]
["bitfinex-derivatives","BTCF0:USTF0",1737995166188,0.19870849,100730.0,100720.0,0.75189137]
["bitfinex-derivatives","BTCF0:USTF0",1737995166386,0.19870849,100730.0,100720.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1737995166996,0.19870849,100730.0,100720.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1737995167293,0.19870849,100730.0,100720.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1737995167493,0.19970849,100730.0,100720.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1737995168087,0.00114849,100730.0,100720.0,0.75489137]
["bitfinex-derivatives","BTCF0:USTF0",1737995168797,0.19970849,100730.0,100720.0,0.75489137]
["bitfinex-derivatives","BTCF0:USTF0",1737995168987,0.00114849,100730.0,100720.0,0.75489137]
["bitfinex-derivatives","BTCF0:USTF0",1737995170591,0.00114849,100730.0,100720.0,2.39670274]
["bitfinex-derivatives","BTCF0:USTF0",1737995170781,0.86431341,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995170782,0.50351341,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995170986,0.50351341,100750.0,100740.0,0.70115137]
["bitfinex-derivatives","BTCF0:USTF0",1737995171186,0.30498541,100750.0,100740.0,1.06195137]
["bitfinex-derivatives","BTCF0:USTF0",1737995171387,0.26103652,100760.0,100750.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737995171602,0.26103652,100760.0,100750.0,0.75173237]
["bitfinex-derivatives","BTCF0:USTF0",1737995171791,0.26103652,100760.0,100750.0,0.39093237]
["bitfinex-derivatives","BTCF0:USTF0",1737995171990,0.45953752,100760.0,100750.0,1.698521]
["bitfinex-derivatives","BTCF0:USTF0",1737995172396,0.62183652,100760.0,100740.0,0.56048449]
["bitfinex-derivatives","BTCF0:USTF0",1737995172592,0.559321,100750.0,100740.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995172892,0.559321,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995173094,0.246821,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995173693,0.74943237,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995173894,0.607621,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995174199,0.199501,100760.0,100750.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737995174396,0.199501,100760.0,100750.0,0.70113237]
["bitfinex-derivatives","BTCF0:USTF0",1737995174594,0.001,100760.0,100750.0,0.77819805]
["bitfinex-derivatives","BTCF0:USTF0",1737995174894,0.001,100760.0,100750.0,2.27819805]
["bitfinex-derivatives","BTCF0:USTF0",1737995175599,0.001,100760.0,100750.0,2.37669805]
["bitfinex-derivatives","BTCF0:USTF0",1737995175795,0.19863949,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995176200,0.198501,100760.0,100750.0,2.164817]
["bitfinex-derivatives","BTCF0:USTF0",1737995176890,0.198501,100760.0,100750.0,2.157817]
["bitfinex-derivatives","BTCF0:USTF0",1737995177091,0.198501,100760.0,100750.0,2.109817]
["bitfinex-derivatives","BTCF0:USTF0",1737995177287,0.00614849,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995177288,0.20463549,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995177491,0.00614849,100770.0,100760.0,0.77817805]
["bitfinex-derivatives","BTCF0:USTF0",1737995177697,0.00614849,100770.0,100760.0,0.82617805]
["bitfinex-derivatives","BTCF0:USTF0",1737995178387,0.19862949,100770.0,100760.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737995178790,0.24742949,100770.0,100760.0,0.559301]
["bitfinex-derivatives","BTCF0:USTF0",1737995179190,0.25342949,100770.0,100760.0,0.560301]
["bitfinex-derivatives","BTCF0:USTF0",1737995179394,0.20462949,100770.0,100760.0,0.560301]
["bitfinex-derivatives","BTCF0:USTF0",1737995179598,0.56542949,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995179887,0.20462949,100770.0,100760.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1737995180089,0.20462949,100770.0,100760.0,1.699501]
["bitfinex-derivatives","BTCF0:USTF0",1737995180299,0.20462949,100770.0,100760.0,2.060301]
["bitfinex-derivatives","BTCF0:USTF0",1737995180501,0.00614849,100770.0,100760.0,2.27917805]
["bitfinex-derivatives","BTCF0:USTF0",1737995181094,0.29016437,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995181299,0.29016437,100790.0,100780.0,0.77813905]
["bitfinex-derivatives","BTCF0:USTF0",1737995181802,0.29016437,100790.0,100780.0,1.13893905]
["bitfinex-derivatives","BTCF0:USTF0",1737995182101,0.29016437,100790.0,100780.0,1.18863905]
["bitfinex-derivatives","BTCF0:USTF0",1737995182307,0.29916437,100790.0,100780.0,1.18963905]
["bitfinex-derivatives","BTCF0:USTF0",1737995182999,0.490969,100800.0,100780.0,0.99117705]
["bitfinex-derivatives","BTCF0:USTF0",1737995183204,0.490969,100800.0,100790.0,0.77811905]
["bitfinex-derivatives","BTCF0:USTF0",1737995184191,0.03300011,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995184407,0.09144681,100830.0,100820.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737995184603,0.09144681,100830.0,100820.0,1.13886005]
["bitfinex-derivatives","BTCF0:USTF0",1737995184899,0.26131494,100840.0,100820.0,0.94047705]
["bitfinex-derivatives","BTCF0:USTF0",1737995185105,0.26131494,100840.0,100830.0,0.77802305]
["bitfinex-derivatives","BTCF0:USTF0",1737995185293,0.26146343,100840.0,100830.0,0.77802305]
["bitfinex-derivatives","BTCF0:USTF0",1737995185499,0.45980743,100840.0,100830.0,0.198346]
["bitfinex-derivatives","BTCF0:USTF0",1737995186101,0.26146343,100840.0,100830.0,0.77802305]
["bitfinex-derivatives","BTCF0:USTF0",1737995186305,0.26146343,100840.0,100830.0,2.27802305]
["bitfinex-derivatives","BTCF0:USTF0",1737995186502,0.26146343,100840.0,100830.0,2.38812305]
["bitfinex-derivatives","BTCF0:USTF0",1737995187705,0.22401843,100840.0,100830.0,2.38812305]
["bitfinex-derivatives","BTCF0:USTF0",1737995188492,0.00014849,100840.0,100830.0,2.38812305]
["bitfinex-derivatives","BTCF0:USTF0",1737995191006,4.9e-07,100840.0,100830.0,2.39778585]
["bitfinex-derivatives","BTCF0:USTF0",1737995191202,4.9e-07,100840.0,100830.0,1.19778585]
["bitfinex-derivatives","BTCF0:USTF0",1737995191709,4.9e-07,100840.0,100830.0,2.69778585]
["bitfinex-derivatives","BTCF0:USTF0",1737995192406,0.298767,100880.0,100870.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737995192712,0.1,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995193007,0.1,100900.0,100890.0,2.27792205]
["bitfinex-derivatives","BTCF0:USTF0",1737995194210,0.1,100900.0,100890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995194409,0.198245,100890.0,100880.0,0.55921049]
["bitfinex-derivatives","BTCF0:USTF0",1737995194707,0.559045,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995194910,0.606445,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995195315,0.198265,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995195509,0.607265,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995195705,0.198285,100870.0,100860.0,0.02626697]
["bitfinex-derivatives","BTCF0:USTF0",1737995195906,0.198285,100870.0,100860.0,0.19979097]
["bitfinex-derivatives","BTCF0:USTF0",1737995196707,0.198285,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995197108,0.198285,100870.0,100860.0,0.77798105]
["bitfinex-derivatives","BTCF0:USTF0",1737995197504,0.198285,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737995198117,0.198285,100870.0,100860.0,0.568104]
["bitfinex-derivatives","BTCF0:USTF0",1737995198612,0.607185,100870.0,100860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995198803,0.198304,100860.0,100850.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995199003,0.24639,100870.0,100850.0,0.21902554]
["bitfinex-derivatives","BTCF0:USTF0",1737995199202,0.24639,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995199414,0.198304,100860.0,100850.0,0.19846749]
["bitfinex-derivatives","BTCF0:USTF0",1737995200011,0.198304,100860.0,100850.0,0.20746749]
["bitfinex-derivatives","BTCF0:USTF0",1737995200407,0.559104,100860.0,100850.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995200802,0.608704,100860.0,100850.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995204419,0.75043778,100860.0,100850.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995205207,1.05043778,100860.0,100850.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737995205418,0.198363,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995205618,0.559163,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995206216,0.3608,100830.0,100810.0,0.559198]
["bitfinex-derivatives","BTCF0:USTF0",1737995206414,0.198383,100820.0,100810.0,0.55934649]
["bitfinex-derivatives","BTCF0:USTF0",1737995206612,0.198383,100820.0,100810.0,0.56943164]
["bitfinex-derivatives","BTCF0:USTF0",1737995206913,0.559183,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995207109,0.249683,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995207316,0.249683,100820.0,100810.0,0.19855149]
["bitfinex-derivatives","BTCF0:USTF0",1737995207516,0.198368,100830.0,100810.0,0.50268227]
["bitfinex-derivatives","BTCF0:USTF0",1737995207717,0.198368,100830.0,100820.0,0.70091678]
["bitfinex-derivatives","BTCF0:USTF0",1737995208318,0.198368,100830.0,100820.0,1.84011678]
["bitfinex-derivatives","BTCF0:USTF0",1737995208728,0.198368,100830.0,100820.0,2.20091678]
["bitfinex-derivatives","BTCF0:USTF0",1737995208919,0.24729449,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995209616,0.04894849,100840.0,100830.0,0.70089678]
["bitfinex-derivatives","BTCF0:USTF0",1737995209822,0.19849249,100840.0,100830.0,0.559163]
["bitfinex-derivatives","BTCF0:USTF0",1737995210019,0.19849249,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995210212,0.19949249,100840.0,100830.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1737995211521,0.19949249,100840.0,100830.0,0.34909678]
["bitfinex-derivatives","BTCF0:USTF0",1737995211824,0.00114849,100840.0,100830.0,0.70989678]
["bitfinex-derivatives","BTCF0:USTF0",1737995212727,0.00114849,100840.0,100830.0,0.75869678]
["bitfinex-derivatives","BTCF0:USTF0",1737995213527,0.001488,100860.0,100830.0,0.90043056]
["bitfinex-derivatives","BTCF0:USTF0",1737995213718,0.001488,100860.0,100850.0,1.06165778]
["bitfinex-derivatives","BTCF0:USTF0",1737995213924,0.247869,100880.0,100870.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737995214230,0.198269,100880.0,100870.0,0.70081878]
["bitfinex-derivatives","BTCF0:USTF0",1737995214427,0.198285,100870.0,100860.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1737995214621,0.198304,100860.0,100850.0,1.698312]
["bitfinex-derivatives","BTCF0:USTF0",1737995214923,0.55209978,100880.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995214924,0.248195,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995215127,0.248195,100870.0,100860.0,0.34003778]
["bitfinex-derivatives","BTCF0:USTF0",1737995215327,0.248195,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737995216231,0.248195,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995216424,0.257195,100870.0,100860.0,0.560104]
["bitfinex-derivatives","BTCF0:USTF0",1737995216839,0.257195,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995216840,0.617995,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995217034,0.198304,100860.0,100850.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995217241,0.198324,100850.0,100840.0,0.37217144]
["bitfinex-derivatives","BTCF0:USTF0",1737995217544,0.198324,100850.0,100840.0,0.71224922]
["bitfinex-derivatives","BTCF0:USTF0",1737995217942,0.302618,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995218335,0.4651,100860.0,100840.0,0.37231993]
["bitfinex-derivatives","BTCF0:USTF0",1737995218537,0.198324,100850.0,100840.0,0.57065893]
["bitfinex-derivatives","BTCF0:USTF0",1737995218734,0.198324,100850.0,100840.0,0.56077506]
["bitfinex-derivatives","BTCF0:USTF0",1737995218935,0.198324,100850.0,100840.0,0.36243606]
["bitfinex-derivatives","BTCF0:USTF0",1737995219538,0.198324,100850.0,100840.0,0.37143606]
["bitfinex-derivatives","BTCF0:USTF0",1737995219742,0.559124,100850.0,100840.0,0.01063606]
["bitfinex-derivatives","BTCF0:USTF0",1737995220039,0.198363,100830.0,100820.0,0.37413558]
["bitfinex-derivatives","BTCF0:USTF0",1737995220437,0.198327,100850.0,100840.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1737995220641,0.05278502,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995220951,0.00019703,100860.0,100850.0,0.70085778]
["bitfinex-derivatives","BTCF0:USTF0",1737995221143,0.00019703,100860.0,100850.0,0.80595778]
["bitfinex-derivatives","BTCF0:USTF0",1737995222843,0.00719703,100860.0,100850.0,0.80695778]
["bitfinex-derivatives","BTCF0:USTF0",1737995223450,0.00019703,100860.0,100850.0,0.80595778]
["bitfinex-derivatives","BTCF0:USTF0",1737995223753,0.00119703,100860.0,100850.0,0.80595778]
["bitfinex-derivatives","BTCF0:USTF0",1737995225144,0.00119703,100860.0,100850.0,0.81295778]
["bitfinex-derivatives","BTCF0:USTF0",1737995225844,0.00019703,100860.0,100850.0,2.30595778]
["bitfinex-derivatives","BTCF0:USTF0",1737995226246,0.00119703,100860.0,100850.0,2.31295778]
["bitfinex-derivatives","BTCF0:USTF0",1737995226447,0.00014849,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995226646,0.00014849,100870.0,100860.0,0.75263778]
["bitfinex-derivatives","BTCF0:USTF0",1737995227738,0.198249,100890.0,100880.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1737995227938,0.198249,100890.0,100880.0,0.33998378]
["bitfinex-derivatives","BTCF0:USTF0",1737995228245,0.29972041,100900.0,100890.0,0.11762128]
["bitfinex-derivatives","BTCF0:USTF0",1737995228447,0.29972041,100900.0,100890.0,0.62015506]
["bitfinex-derivatives","BTCF0:USTF0",1737995228652,0.29972041,100900.0,100890.0,0.47842128]
["bitfinex-derivatives","BTCF0:USTF0",1737995229148,0.198245,100890.0,100880.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995229543,0.349945,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995230253,0.85247878,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995230548,0.198285,100870.0,100860.0,0.559104]
["bitfinex-derivatives","BTCF0:USTF0",1737995230951,0.198285,100870.0,100860.0,0.70083778]
["bitfinex-derivatives","BTCF0:USTF0",1737995231449,0.198272,100880.0,100870.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1737995231653,0.19842049,100880.0,100870.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1737995232041,0.19842049,100880.0,100870.0,0.34000378]
["bitfinex-derivatives","BTCF0:USTF0",1737995232246,0.00014849,100880.0,100870.0,0.70080378]
["bitfinex-derivatives","BTCF0:USTF0",1737995232547,0.20541349,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995233145,0.20541349,100880.0,100870.0,0.70181878]
["bitfinex-derivatives","BTCF0:USTF0",1737995233351,0.20541349,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995234150,0.56621349,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995234349,0.198304,100860.0,100850.0,1.52492849]
["bitfinex-derivatives","BTCF0:USTF0",1737995234543,0.919904,100860.0,100850.0,0.02492849]
["bitfinex-derivatives","BTCF0:USTF0",1737995234851,0.049582,100850.0,100820.0,0.19303378]
["bitfinex-derivatives","BTCF0:USTF0",1737995235048,0.56368,100860.0,100840.0,0.14173378]
["bitfinex-derivatives","BTCF0:USTF0",1737995235251,0.660904,100860.0,100850.0,0.34005778]
["bitfinex-derivatives","BTCF0:USTF0",1737995235757,0.661904,100860.0,100850.0,0.34805778]
["bitfinex-derivatives","BTCF0:USTF0",1737995236163,0.660904,100860.0,100850.0,0.34005778]
["bitfinex-derivatives","BTCF0:USTF0",1737995236449,0.198324,100850.0,100840.0,1.90174327]
["bitfinex-derivatives","BTCF0:USTF0",1737995236660,0.198324,100850.0,100840.0,1.90122327]
["bitfinex-derivatives","BTCF0:USTF0",1737995236949,0.198324,100850.0,100840.0,0.20648949]
["bitfinex-derivatives","BTCF0:USTF0",1737995237151,0.559124,100850.0,100840.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1737995237355,0.559124,100850.0,100840.0,1.53293849]
["bitfinex-derivatives","BTCF0:USTF0",1737995237759,0.198324,100850.0,100840.0,1.53293849]
["bitfinex-derivatives","BTCF0:USTF0",1737995237944,0.198324,100850.0,100840.0,1.73128249]
["bitfinex-derivatives","BTCF0:USTF0",1737995238351,0.198324,100850.0,100840.0,1.70649249]
["bitfinex-derivatives","BTCF0:USTF0",1737995238556,0.198324,100850.0,100840.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995238756,0.198324,100850.0,100840.0,1.69849249]
["bitfinex-derivatives","BTCF0:USTF0",1737995238954,0.198324,100850.0,100840.0,1.84022627]
["bitfinex-derivatives","BTCF0:USTF0",1737995239255,0.199324,100850.0,100840.0,1.84722627]
["bitfinex-derivatives","BTCF0:USTF0",1737995239650,0.199324,100850.0,100840.0,2.20802627]
["bitfinex-derivatives","BTCF0:USTF0",1737995242256,0.001,100850.0,100840.0,2.20802627]
["bitfinex-derivatives","BTCF0:USTF0",1737995242454,0.001,100850.0,100840.0,0.90036005]
["bitfinex-derivatives","BTCF0:USTF0",1737995242652,0.199324,100850.0,100840.0,0.20549249]
["bitfinex-derivatives","BTCF0:USTF0",1737995242858,0.199324,100850.0,100840.0,1.84722627]
["bitfinex-derivatives","BTCF0:USTF0",1737995243360,0.560124,100850.0,100840.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1737995243759,0.715624,100850.0,100840.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1737995244358,0.715624,100850.0,100820.0,0.460995]
["bitfinex-derivatives","BTCF0:USTF0",1737995244359,0.198383,100820.0,100810.0,1.19141357]
["bitfinex-derivatives","BTCF0:USTF0",1737995244564,0.198383,100820.0,100810.0,0.56067979]
["bitfinex-derivatives","BTCF0:USTF0",1737995244764,0.198383,100820.0,100810.0,0.70241357]
["bitfinex-derivatives","BTCF0:USTF0",1737995244962,0.198383,100820.0,100810.0,2.20241357]
["bitfinex-derivatives","BTCF0:USTF0",1737995245261,0.198383,100820.0,100810.0,2.06067979]
["bitfinex-derivatives","BTCF0:USTF0",1737995245459,0.198383,100820.0,100810.0,1.50148779]
["bitfinex-derivatives","BTCF0:USTF0",1737995245660,0.608683,100820.0,100810.0,1.50148779]
["bitfinex-derivatives","BTCF0:USTF0",1737995245963,0.711883,100820.0,100810.0,1.50848779]
["bitfinex-derivatives","BTCF0:USTF0",1737995246158,0.711883,100820.0,100790.0,0.70096878]
["bitfinex-derivatives","BTCF0:USTF0",1737995246159,0.198422,100800.0,100790.0,0.70096878]
["bitfinex-derivatives","BTCF0:USTF0",1737995246365,0.198422,100800.0,100790.0,0.71097831]
["bitfinex-derivatives","BTCF0:USTF0",1737995246667,0.198422,100800.0,100790.0,0.37080953]
["bitfinex-derivatives","BTCF0:USTF0",1737995246960,0.198422,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995247167,0.198442,100790.0,100780.0,2.25158278]
["bitfinex-derivatives","BTCF0:USTF0",1737995247361,0.198442,100790.0,100780.0,2.25098278]
["bitfinex-derivatives","BTCF0:USTF0",1737995247662,0.198442,100790.0,100780.0,1.748449]
["bitfinex-derivatives","BTCF0:USTF0",1737995248855,0.199442,100790.0,100780.0,1.748449]
["bitfinex-derivatives","BTCF0:USTF0",1737995249856,0.199442,100790.0,100780.0,1.75829602]
["bitfinex-derivatives","BTCF0:USTF0",1737995250163,0.199442,100790.0,100780.0,1.78309602]
["bitfinex-derivatives","BTCF0:USTF0",1737995250560,0.3618,100790.0,100760.0,0.24303378]
["bitfinex-derivatives","BTCF0:USTF0",1737995250757,0.559281,100770.0,100760.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737995250960,0.198501,100760.0,100750.0,0.34025478]
["bitfinex-derivatives","BTCF0:USTF0",1737995251165,0.198521,100750.0,100740.0,0.72570585]
["bitfinex-derivatives","BTCF0:USTF0",1737995251361,0.198521,100750.0,100740.0,0.50663963]
["bitfinex-derivatives","BTCF0:USTF0",1737995251555,0.19865249,100760.0,100750.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1737995251757,0.00014849,100760.0,100750.0,0.70105078]
["bitfinex-derivatives","BTCF0:USTF0",1737995252759,0.00114849,100760.0,100750.0,0.70105078]
["bitfinex-derivatives","BTCF0:USTF0",1737995252961,0.19993392,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995253563,0.198462,100780.0,100770.0,0.559278]
["bitfinex-derivatives","BTCF0:USTF0",1737995253756,0.198462,100780.0,100770.0,0.198478]
["bitfinex-derivatives","BTCF0:USTF0",1737995254156,0.198462,100780.0,100770.0,1.698478]
["bitfinex-derivatives","BTCF0:USTF0",1737995254863,0.198462,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995255170,0.198481,100770.0,100760.0,0.55944249]
["bitfinex-derivatives","BTCF0:USTF0",1737995255661,0.559281,100770.0,100760.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995255867,0.559281,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995256162,0.559281,100770.0,100760.0,0.19864949]
["bitfinex-derivatives","BTCF0:USTF0",1737995256758,0.198481,100770.0,100760.0,0.19864949]
["bitfinex-derivatives","BTCF0:USTF0",1737995256955,0.559281,100770.0,100760.0,0.19864949]
["bitfinex-derivatives","BTCF0:USTF0",1737995257159,0.559281,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995257358,0.70101478,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995257560,0.55453378,100770.0,100740.0,0.61432028]
["bitfinex-derivatives","BTCF0:USTF0",1737995257861,0.559321,100750.0,100740.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1737995258063,0.559321,100750.0,100740.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1737995258362,0.198521,100750.0,100740.0,0.20995281]
["bitfinex-derivatives","BTCF0:USTF0",1737995258564,0.198521,100750.0,100740.0,0.71248659]
["bitfinex-derivatives","BTCF0:USTF0",1737995259363,0.55945249,100760.0,100750.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737995259559,0.198521,100750.0,100740.0,0.20995081]
["bitfinex-derivatives","BTCF0:USTF0",1737995259765,0.34025478,100750.0,100740.0,0.00148828]
["bitfinex-derivatives","BTCF0:USTF0",1737995259960,0.19854,100740.0,100730.0,0.559358]
["bitfinex-derivatives","BTCF0:USTF0",1737995260365,0.20248164,100740.0,100730.0,0.23918853]
["bitfinex-derivatives","BTCF0:USTF0",1737995261565,0.20248164,100740.0,100730.0,0.59998853]
["bitfinex-derivatives","BTCF0:USTF0",1737995261873,0.20348164,100740.0,100730.0,0.59998853]
["bitfinex-derivatives","BTCF0:USTF0",1737995262469,0.56428164,100740.0,100730.0,0.22946031]
["bitfinex-derivatives","BTCF0:USTF0",1737995262662,0.70601542,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995263370,0.75761542,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995263566,0.61588164,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995264370,0.61588164,100740.0,100730.0,0.22946231]
["bitfinex-derivatives","BTCF0:USTF0",1737995264569,0.20348164,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995264769,0.75661542,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995265269,0.25408164,100740.0,100730.0,0.22946231]
["bitfinex-derivatives","BTCF0:USTF0",1737995265572,0.75661542,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995267776,0.61488164,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995269078,0.75661542,100740.0,100730.0,0.03090231]
["bitfinex-derivatives","BTCF0:USTF0",1737995269380,0.19858,100720.0,100710.0,0.74724095]
["bitfinex-derivatives","BTCF0:USTF0",1737995269580,0.19858,100720.0,100710.0,2.24724095]
["bitfinex-derivatives","BTCF0:USTF0",1737995269779,0.21829176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995270174,0.21829176,100720.0,100710.0,1.89973473]
["bitfinex-derivatives","BTCF0:USTF0",1737995270375,0.21829176,100720.0,100710.0,2.26053473]
["bitfinex-derivatives","BTCF0:USTF0",1737995270568,0.21829176,100720.0,100710.0,1.89973473]
["bitfinex-derivatives","BTCF0:USTF0",1737995270975,0.21829176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995271182,0.21929176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995271669,0.21829176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995271870,0.21929176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995272570,0.21929176,100720.0,100710.0,2.11880095]
["bitfinex-derivatives","BTCF0:USTF0",1737995273074,0.21929176,100720.0,100710.0,1.75800095]
["bitfinex-derivatives","BTCF0:USTF0",1737995273283,0.21929176,100720.0,100710.0,2.11880095]
["bitfinex-derivatives","BTCF0:USTF0",1737995274586,0.21929176,100720.0,100710.0,2.21354604]
["bitfinex-derivatives","BTCF0:USTF0",1737995275879,0.02071176,100720.0,100710.0,2.30829113]
["bitfinex-derivatives","BTCF0:USTF0",1737995276087,0.21929176,100720.0,100710.0,1.85274604]
["bitfinex-derivatives","BTCF0:USTF0",1737995276278,0.21929176,100720.0,100710.0,2.21354604]
["bitfinex-derivatives","BTCF0:USTF0",1737995276984,0.21929176,100720.0,100710.0,1.85274604]
["bitfinex-derivatives","BTCF0:USTF0",1737995277175,0.58009176,100720.0,100710.0,1.55940695]
["bitfinex-derivatives","BTCF0:USTF0",1737995277380,0.67483685,100720.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995277581,0.67483685,100720.0,100700.0,0.76410334]
["bitfinex-derivatives","BTCF0:USTF0",1737995277582,0.1986,100710.0,100700.0,0.49804843]
["bitfinex-derivatives","BTCF0:USTF0",1737995277780,0.65414509,100710.0,100700.0,0.10148934]
["bitfinex-derivatives","BTCF0:USTF0",1737995277979,0.198639,100690.0,100680.0,0.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1737995278179,0.920239,100690.0,100680.0,0.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1737995278387,1.05047575,100690.0,100680.0,0.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1737995278986,0.95573066,100690.0,100680.0,0.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1737995279590,0.95673066,100690.0,100680.0,0.17660612]
["bitfinex-derivatives","BTCF0:USTF0",1737995279789,0.59593066,100690.0,100680.0,0.27135121]
["bitfinex-derivatives","BTCF0:USTF0",1737995279995,0.23513066,100690.0,100680.0,0.83081021]
["bitfinex-derivatives","BTCF0:USTF0",1737995280183,0.03649166,100690.0,100680.0,0.83081021]
["bitfinex-derivatives","BTCF0:USTF0",1737995280388,0.001,100690.0,100680.0,0.83081021]
["bitfinex-derivatives","BTCF0:USTF0",1737995280591,0.001,100690.0,100680.0,0.51743599]
["bitfinex-derivatives","BTCF0:USTF0",1737995281093,0.6077599,100690.0,100680.0,0.37526512]
["bitfinex-derivatives","BTCF0:USTF0",1737995281293,0.198659,100680.0,100670.0,0.22988407]
["bitfinex-derivatives","BTCF0:USTF0",1737995281489,0.50297087,100680.0,100660.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1737995281687,0.50297087,100680.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995281688,0.559478,100670.0,100660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995281891,0.198678,100670.0,100660.0,1.7280795]
["bitfinex-derivatives","BTCF0:USTF0",1737995282092,0.25389276,100670.0,100660.0,1.7280795]
["bitfinex-derivatives","BTCF0:USTF0",1737995282998,0.61469276,100670.0,100660.0,1.7280795]
["bitfinex-derivatives","BTCF0:USTF0",1737995283298,0.61569276,100670.0,100660.0,1.5293815]
["bitfinex-derivatives","BTCF0:USTF0",1737995283492,0.61569276,100670.0,100660.0,0.0293815]
["bitfinex-derivatives","BTCF0:USTF0",1737995283897,0.61569276,100670.0,100660.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1737995284197,0.25489276,100670.0,100660.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1737995284391,0.25489276,100670.0,100660.0,0.37025037]
["bitfinex-derivatives","BTCF0:USTF0",1737995285089,0.05621476,100670.0,100660.0,0.37025037]
["bitfinex-derivatives","BTCF0:USTF0",1737995285300,0.001,100670.0,100660.0,0.78465037]
["bitfinex-derivatives","BTCF0:USTF0",1737995285704,0.00014849,100680.0,100670.0,0.198678]
["bitfinex-derivatives","BTCF0:USTF0",1737995285996,0.00014849,100680.0,100670.0,0.83243037]
["bitfinex-derivatives","BTCF0:USTF0",1737995286393,0.36229013,100720.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1737995286698,0.56087713,100720.0,100710.0,0.2279815]
["bitfinex-derivatives","BTCF0:USTF0",1737995286903,0.20007713,100720.0,100710.0,0.37015237]
["bitfinex-derivatives","BTCF0:USTF0",1737995287195,0.23161813,100720.0,100710.0,0.37015237]
["bitfinex-derivatives","BTCF0:USTF0",1737995287405,0.23161813,100720.0,100710.0,0.2279815]
["bitfinex-derivatives","BTCF0:USTF0",1737995287693,0.59241813,100720.0,100710.0,0.0293815]
["bitfinex-derivatives","BTCF0:USTF0",1737995288298,0.1986,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995288498,0.6103,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995288697,0.5594,100710.0,100700.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1737995288899,0.031541,100710.0,100700.0,0.70173836]
["bitfinex-derivatives","BTCF0:USTF0",1737995289300,0.20107613,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995289500,0.20107613,100720.0,100710.0,0.34077087]
["bitfinex-derivatives","BTCF0:USTF0",1737995289698,0.22867313,100720.0,100710.0,0.80587087]
["bitfinex-derivatives","BTCF0:USTF0",1737995289899,0.22867313,100720.0,100710.0,0.85727087]
["bitfinex-derivatives","BTCF0:USTF0",1737995290901,0.03008713,100720.0,100710.0,0.85727087]
["bitfinex-derivatives","BTCF0:USTF0",1737995291106,0.22866713,100720.0,100710.0,0.85727087]
["bitfinex-derivatives","BTCF0:USTF0",1737995291303,0.22766713,100720.0,100710.0,0.85727087]
["bitfinex-derivatives","BTCF0:USTF0",1737995291503,0.22766713,100720.0,100710.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1737995292007,0.22866713,100720.0,100710.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1737995292703,0.03008713,100720.0,100700.0,0.70172936]
["bitfinex-derivatives","BTCF0:USTF0",1737995293103,0.1986,100710.0,100700.0,0.55955849]
["bitfinex-derivatives","BTCF0:USTF0",1737995293806,0.00249013,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995293997,0.00249013,100720.0,100710.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1737995294204,0.00249013,100720.0,100710.0,0.70157087]
["bitfinex-derivatives","BTCF0:USTF0",1737995296002,0.001,100720.0,100710.0,0.70157087]
["bitfinex-derivatives","BTCF0:USTF0",1737995297704,0.001,100720.0,100710.0,0.72639087]
["bitfinex-derivatives","BTCF0:USTF0",1737995298204,0.001,100720.0,100710.0,0.73619374]
["bitfinex-derivatives","BTCF0:USTF0",1737995298402,0.00014849,100730.0,100710.0,0.67976461]
["bitfinex-derivatives","BTCF0:USTF0",1737995298597,0.00014849,100730.0,100720.0,0.85955087]
["bitfinex-derivatives","BTCF0:USTF0",1737995300206,0.00998442,100750.0,100720.0,0.80314174]
["bitfinex-derivatives","BTCF0:USTF0",1737995300400,0.559306,100760.0,100750.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1737995300599,0.198506,100760.0,100750.0,0.70149187]
["bitfinex-derivatives","BTCF0:USTF0",1737995300998,0.19998549,100770.0,100760.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1737995301204,0.19998549,100770.0,100760.0,0.34067187]
["bitfinex-derivatives","BTCF0:USTF0",1737995302112,0.198501,100760.0,100750.0,1.84135736]
["bitfinex-derivatives","BTCF0:USTF0",1737995302313,0.198501,100760.0,100750.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1737995302503,0.198501,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995302915,0.559301,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995303306,0.198501,100760.0,100750.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1737995303611,0.198501,100760.0,100750.0,0.34084036]
["bitfinex-derivatives","BTCF0:USTF0",1737995304512,0.568301,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995305109,0.71047187,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995305513,0.568301,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995305818,0.71047187,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995306215,0.568301,100760.0,100750.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995307715,0.568301,100760.0,100750.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1737995307901,0.207501,100760.0,100750.0,0.70164036]
["bitfinex-derivatives","BTCF0:USTF0",1737995308099,0.207501,100760.0,100750.0,2.20164036]
["bitfinex-derivatives","BTCF0:USTF0",1737995308610,0.009,100760.0,100750.0,2.20164036]
["bitfinex-derivatives","BTCF0:USTF0",1737995308811,0.009,100760.0,100750.0,2.35544036]
["bitfinex-derivatives","BTCF0:USTF0",1737995309008,0.207501,100760.0,100750.0,2.35544036]
["bitfinex-derivatives","BTCF0:USTF0",1737995309409,0.009,100760.0,100750.0,2.35544036]
["bitfinex-derivatives","BTCF0:USTF0",1737995310508,0.19997949,100770.0,100760.0,0.34067187]
["bitfinex-derivatives","BTCF0:USTF0",1737995310712,0.19997949,100770.0,100760.0,0.70147187]
["bitfinex-derivatives","BTCF0:USTF0",1737995312506,0.20097949,100770.0,100760.0,0.70147187]
["bitfinex-derivatives","BTCF0:USTF0",1737995312707,0.00248949,100770.0,100760.0,0.70147187]
["bitfinex-derivatives","BTCF0:USTF0",1737995312912,0.00014849,100780.0,100770.0,0.198481]
["bitfinex-derivatives","BTCF0:USTF0",1737995313214,0.00014849,100780.0,100770.0,0.70145187]
["bitfinex-derivatives","BTCF0:USTF0",1737995313814,0.00014849,100780.0,100770.0,2.20145187]
["bitfinex-derivatives","BTCF0:USTF0",1737995314408,0.00014849,100780.0,100770.0,2.20745187]
["bitfinex-derivatives","BTCF0:USTF0",1737995314409,0.00114849,100780.0,100770.0,2.20745187]
["bitfinex-derivatives","BTCF0:USTF0",1737995315303,0.00014849,100780.0,100770.0,2.20145187]
["bitfinex-derivatives","BTCF0:USTF0",1737995315506,0.29992186,100800.0,100770.0,2.00997087]
["bitfinex-derivatives","BTCF0:USTF0",1737995315706,0.10148886,100800.0,100790.0,0.70141287]
["bitfinex-derivatives","BTCF0:USTF0",1737995315908,0.1,100800.0,100790.0,0.70141287]
["bitfinex-derivatives","BTCF0:USTF0",1737995316313,0.252208,100810.0,100790.0,0.70141287]
["bitfinex-derivatives","BTCF0:USTF0",1737995316314,0.198408,100810.0,100790.0,0.64514174]
["bitfinex-derivatives","BTCF0:USTF0",1737995316509,0.198408,100810.0,100800.0,0.84356374]
["bitfinex-derivatives","BTCF0:USTF0",1737995316707,0.19855649,100810.0,100800.0,0.84356374]
["bitfinex-derivatives","BTCF0:USTF0",1737995317815,0.00014849,100810.0,100800.0,0.84356374]
["bitfinex-derivatives","BTCF0:USTF0",1737995318204,0.00914849,100810.0,100800.0,0.84456374]
["bitfinex-derivatives","BTCF0:USTF0",1737995319010,0.38243365,100830.0,100820.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737995319209,0.38243365,100830.0,100820.0,2.20135387]
["bitfinex-derivatives","BTCF0:USTF0",1737995319417,0.19983445,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995319713,0.19983445,100840.0,100830.0,0.34053387]
["bitfinex-derivatives","BTCF0:USTF0",1737995320510,0.198363,100830.0,100820.0,2.20205536]
["bitfinex-derivatives","BTCF0:USTF0",1737995320711,0.559163,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995320911,0.609263,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995321313,0.618263,100830.0,100820.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995321821,0.615263,100830.0,100820.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1737995322117,0.615263,100830.0,100820.0,0.34070236]
["bitfinex-derivatives","BTCF0:USTF0",1737995322410,0.254463,100830.0,100820.0,0.34070236]
["bitfinex-derivatives","BTCF0:USTF0",1737995322617,0.254463,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995322915,0.667463,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995323318,0.80963387,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995323516,0.198422,100800.0,100790.0,0.80609098]
["bitfinex-derivatives","BTCF0:USTF0",1737995324310,0.198422,100800.0,100790.0,0.39209098]
["bitfinex-derivatives","BTCF0:USTF0",1737995324516,0.198422,100800.0,100790.0,0.75289098]
["bitfinex-derivatives","BTCF0:USTF0",1737995324709,0.198422,100800.0,100790.0,0.70289098]
["bitfinex-derivatives","BTCF0:USTF0",1737995325111,0.199422,100800.0,100790.0,0.71189098]
["bitfinex-derivatives","BTCF0:USTF0",1737995325312,0.190922,100800.0,100790.0,0.71189098]
["bitfinex-derivatives","BTCF0:USTF0",1737995325715,0.190922,100800.0,100790.0,0.72190294]
["bitfinex-derivatives","BTCF0:USTF0",1737995327224,0.190922,100800.0,100790.0,0.15265898]
["bitfinex-derivatives","BTCF0:USTF0",1737995327410,0.190922,100800.0,100780.0,1.69860749]
["bitfinex-derivatives","BTCF0:USTF0",1737995327411,0.4697,100800.0,100780.0,1.69860749]
["bitfinex-derivatives","BTCF0:USTF0",1737995327724,0.559242,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995328017,0.256128,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995328220,0.001,100800.0,100790.0,0.71041287]
["bitfinex-derivatives","BTCF0:USTF0",1737995328724,0.198422,100800.0,100790.0,0.70141287]
["bitfinex-derivatives","BTCF0:USTF0",1737995329027,0.25355549,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995329222,0.25355549,100810.0,100800.0,0.34059287]
["bitfinex-derivatives","BTCF0:USTF0",1737995330320,0.25355549,100810.0,100800.0,0.70139287]
["bitfinex-derivatives","BTCF0:USTF0",1737995330623,0.00014849,100810.0,100800.0,0.70139287]
["bitfinex-derivatives","BTCF0:USTF0",1737995330824,0.19855149,100810.0,100800.0,0.80859287]
["bitfinex-derivatives","BTCF0:USTF0",1737995331220,0.19855149,100810.0,100800.0,0.70139287]
["bitfinex-derivatives","BTCF0:USTF0",1737995331620,0.00014849,100810.0,100800.0,0.70139287]
["bitfinex-derivatives","BTCF0:USTF0",1737995331822,0.19855149,100810.0,100800.0,0.70139287]
["bitfinex-derivatives","BTCF0:USTF0",1737995332226,0.19955149,100810.0,100800.0,0.71039287]
["bitfinex-derivatives","BTCF0:USTF0",1737995333622,0.19955149,100810.0,100800.0,2.22040449]
["bitfinex-derivatives","BTCF0:USTF0",1737995333923,0.19955149,100810.0,100800.0,1.71743362]
["bitfinex-derivatives","BTCF0:USTF0",1737995334118,0.19955149,100810.0,100800.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1737995335031,0.19955149,100810.0,100800.0,0.34959287]
["bitfinex-derivatives","BTCF0:USTF0",1737995336125,0.19955149,100810.0,100800.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1737995336430,0.19955149,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995337324,0.19955149,100810.0,100800.0,0.34959287]
["bitfinex-derivatives","BTCF0:USTF0",1737995337719,0.19955149,100810.0,100800.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1737995338024,0.19955149,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995338426,0.70252236,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995338929,0.34061287,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995339230,0.70141287,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995339433,0.80971287,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995339938,0.198481,100770.0,100760.0,0.56932509]
["bitfinex-derivatives","BTCF0:USTF0",1737995340230,0.198481,100770.0,100760.0,2.06932509]
["bitfinex-derivatives","BTCF0:USTF0",1737995340426,0.198481,100770.0,100760.0,2.21149596]
["bitfinex-derivatives","BTCF0:USTF0",1737995341133,0.198481,100770.0,100760.0,2.06932509]
["bitfinex-derivatives","BTCF0:USTF0",1737995341330,0.00014849,100780.0,100760.0,2.01299896]
["bitfinex-derivatives","BTCF0:USTF0",1737995341532,0.00014849,100780.0,100770.0,0.70145187]
["bitfinex-derivatives","BTCF0:USTF0",1737995341720,0.198481,100770.0,100760.0,2.22105196]
["bitfinex-derivatives","BTCF0:USTF0",1737995341926,0.198481,100770.0,100760.0,2.22049196]
["bitfinex-derivatives","BTCF0:USTF0",1737995342824,0.198481,100770.0,100760.0,2.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1737995343423,0.198481,100770.0,100760.0,1.70852109]
["bitfinex-derivatives","BTCF0:USTF0",1737995344227,0.199481,100770.0,100760.0,1.51902809]
["bitfinex-derivatives","BTCF0:USTF0",1737995344427,0.199481,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995345028,0.199481,100770.0,100760.0,1.85969996]
["bitfinex-derivatives","BTCF0:USTF0",1737995345329,0.199481,100770.0,100760.0,0.35969996]
["bitfinex-derivatives","BTCF0:USTF0",1737995345521,0.199481,100770.0,100760.0,0.21752909]
["bitfinex-derivatives","BTCF0:USTF0",1737995345729,0.199481,100770.0,100760.0,1.51902809]
["bitfinex-derivatives","BTCF0:USTF0",1737995345929,0.252381,100770.0,100760.0,1.51902809]
["bitfinex-derivatives","BTCF0:USTF0",1737995346236,0.252381,100770.0,100760.0,1.71752909]
["bitfinex-derivatives","BTCF0:USTF0",1737995346935,0.252381,100770.0,100760.0,1.85969996]
["bitfinex-derivatives","BTCF0:USTF0",1737995347732,0.252381,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995347926,0.199481,100770.0,100760.0,1.85969996]
["bitfinex-derivatives","BTCF0:USTF0",1737995348245,0.001,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995349531,0.199481,100770.0,100760.0,1.71752909]
["bitfinex-derivatives","BTCF0:USTF0",1737995351332,0.199481,100770.0,100760.0,2.07832909]
["bitfinex-derivatives","BTCF0:USTF0",1737995351538,0.199481,100770.0,100760.0,1.85969996]
["bitfinex-derivatives","BTCF0:USTF0",1737995351936,0.199481,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995352239,0.001,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995352537,0.001,100770.0,100760.0,0.72049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995352930,0.001,100770.0,100760.0,2.36267083]
["bitfinex-derivatives","BTCF0:USTF0",1737995353125,0.001,100770.0,100760.0,2.22049996]
["bitfinex-derivatives","BTCF0:USTF0",1737995354130,0.00014849,100780.0,100770.0,0.34065187]
["bitfinex-derivatives","BTCF0:USTF0",1737995354439,0.00014849,100780.0,100770.0,0.75425187]
["bitfinex-derivatives","BTCF0:USTF0",1737995355229,0.19861049,100780.0,100770.0,0.75425187]
["bitfinex-derivatives","BTCF0:USTF0",1737995355428,0.19861049,100780.0,100770.0,0.612081]
["bitfinex-derivatives","BTCF0:USTF0",1737995356038,0.19861049,100780.0,100770.0,0.251281]
["bitfinex-derivatives","BTCF0:USTF0",1737995356234,0.56041049,100780.0,100770.0,0.260281]
["bitfinex-derivatives","BTCF0:USTF0",1737995356433,0.19961049,100780.0,100770.0,0.260281]
["bitfinex-derivatives","BTCF0:USTF0",1737995356742,0.56041049,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995356934,0.19961049,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995357440,0.19961049,100780.0,100770.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1737995357637,0.19961049,100780.0,100770.0,0.34965187]
["bitfinex-derivatives","BTCF0:USTF0",1737995358340,0.19961049,100780.0,100770.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1737995358530,0.56041049,100780.0,100770.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1737995358732,0.19961049,100780.0,100770.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1737995359032,0.00114849,100780.0,100770.0,0.71045187]
["bitfinex-derivatives","BTCF0:USTF0",1737995360031,0.24896206,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995360231,0.10908865,100820.0,100810.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1737995360232,0.00148865,100820.0,100810.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1737995360433,0.19822843,100830.0,100820.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1737995360633,0.19822843,100830.0,100820.0,0.70135387]
["bitfinex-derivatives","BTCF0:USTF0",1737995360833,0.12370869,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995361039,0.12222083,100860.0,100850.0,0.70129487]
["bitfinex-derivatives","BTCF0:USTF0",1737995361230,0.04678161,100860.0,100850.0,0.75619487]
["bitfinex-derivatives","BTCF0:USTF0",1737995361636,0.00014849,100870.0,100860.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1737995361938,0.00014849,100870.0,100860.0,0.70127487]
["bitfinex-derivatives","BTCF0:USTF0",1737995362337,0.19973654,100890.0,100860.0,2.00297087]
["bitfinex-derivatives","BTCF0:USTF0",1737995362541,0.198249,100890.0,100880.0,0.70123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995363042,0.61814826,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995363343,0.61814826,100900.0,100890.0,0.14217087]
["bitfinex-derivatives","BTCF0:USTF0",1737995363533,0.198245,100890.0,100880.0,0.70122087]
["bitfinex-derivatives","BTCF0:USTF0",1737995363846,0.205245,100890.0,100880.0,2.06019849]
["bitfinex-derivatives","BTCF0:USTF0",1737995364045,0.205245,100890.0,100880.0,0.56019849]
["bitfinex-derivatives","BTCF0:USTF0",1737995364336,0.198245,100890.0,100880.0,0.55919849]
["bitfinex-derivatives","BTCF0:USTF0",1737995364940,0.198245,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995364941,0.559045,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995365437,0.70121587,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995365635,0.75731587,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995365834,0.198304,100860.0,100850.0,0.70277519]
["bitfinex-derivatives","BTCF0:USTF0",1737995366045,0.198304,100860.0,100850.0,0.57073625]
["bitfinex-derivatives","BTCF0:USTF0",1737995366241,0.198304,100860.0,100850.0,0.36228732]
["bitfinex-derivatives","BTCF0:USTF0",1737995366435,0.198324,100850.0,100840.0,0.687696]
["bitfinex-derivatives","BTCF0:USTF0",1737995366645,0.198324,100850.0,100840.0,1.19066687]
["bitfinex-derivatives","BTCF0:USTF0",1737995367538,0.19845849,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995367752,0.00014849,100860.0,100850.0,0.70129487]
["bitfinex-derivatives","BTCF0:USTF0",1737995369647,0.00014849,100860.0,100840.0,1.01113101]
["bitfinex-derivatives","BTCF0:USTF0",1737995369950,0.198324,100850.0,100840.0,1.20046801]
["bitfinex-derivatives","BTCF0:USTF0",1737995370446,0.00014849,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995370638,0.00014849,100860.0,100850.0,0.70129487]
["bitfinex-derivatives","BTCF0:USTF0",1737995370837,0.00014849,100860.0,100850.0,0.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1737995371044,0.47358752,100890.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737995371045,0.61663852,100890.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1737995371238,0.19973852,100890.0,100880.0,0.14217087]
["bitfinex-derivatives","BTCF0:USTF0",1737995371444,0.19973852,100890.0,100880.0,0.50297087]
["bitfinex-derivatives","BTCF0:USTF0",1737995371741,0.00148752,100890.0,100880.0,0.70123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995372850,0.19973252,100890.0,100880.0,0.70123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995373342,0.19973252,100890.0,100880.0,0.34043587]
["bitfinex-derivatives","BTCF0:USTF0",1737995373543,0.198265,100880.0,100870.0,0.70139436]
["bitfinex-derivatives","BTCF0:USTF0",1737995373849,0.198265,100880.0,100870.0,0.55922349]
["bitfinex-derivatives","BTCF0:USTF0",1737995374549,0.198265,100880.0,100870.0,0.19842349]
["bitfinex-derivatives","BTCF0:USTF0",1737995374850,0.206265,100880.0,100870.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995375036,0.206265,100880.0,100870.0,0.56023349]
["bitfinex-derivatives","BTCF0:USTF0",1737995375241,0.206265,100880.0,100870.0,0.70240436]
["bitfinex-derivatives","BTCF0:USTF0",1737995375849,0.008,100880.0,100870.0,0.70240436]
["bitfinex-derivatives","BTCF0:USTF0",1737995376050,0.008,100880.0,100870.0,0.84457523]
["bitfinex-derivatives","BTCF0:USTF0",1737995376245,0.008,100880.0,100870.0,0.70240436]
["bitfinex-derivatives","BTCF0:USTF0",1737995376952,0.00148752,100890.0,100870.0,0.50311936]
["bitfinex-derivatives","BTCF0:USTF0",1737995377156,0.00148752,100890.0,100880.0,0.70123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995378157,0.00148752,100890.0,100880.0,0.71110198]
["bitfinex-derivatives","BTCF0:USTF0",1737995378744,0.19973252,100890.0,100880.0,0.71110198]
["bitfinex-derivatives","BTCF0:USTF0",1737995379240,0.19973252,100890.0,100880.0,0.56893111]
["bitfinex-derivatives","BTCF0:USTF0",1737995379445,0.19973252,100890.0,100880.0,0.20813111]
["bitfinex-derivatives","BTCF0:USTF0",1737995379642,0.19973252,100890.0,100880.0,0.34043587]
["bitfinex-derivatives","BTCF0:USTF0",1737995380044,0.19973252,100890.0,100880.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737995380247,0.198265,100880.0,100870.0,0.70339636]
["bitfinex-derivatives","BTCF0:USTF0",1737995380447,0.198265,100880.0,100870.0,0.70139636]
["bitfinex-derivatives","BTCF0:USTF0",1737995380656,0.198265,100880.0,100870.0,0.71129119]
["bitfinex-derivatives","BTCF0:USTF0",1737995380860,0.00148752,100890.0,100880.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737995381059,0.00148752,100890.0,100880.0,0.70123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995381550,0.19973252,100890.0,100880.0,2.20123587]
["bitfinex-derivatives","BTCF0:USTF0",1737995382951,0.19973252,100890.0,100880.0,1.84043587]
["bitfinex-derivatives","BTCF0:USTF0",1737995383447,0.19973252,100890.0,100880.0,2.20623587]
["bitfinex-derivatives","BTCF0:USTF0",1737995383654,0.00148752,100890.0,100880.0,2.20623587]
["bitfinex-derivatives","BTCF0:USTF0",1737995383855,0.00148752,100890.0,100880.0,2.34840674]
["bitfinex-derivatives","BTCF0:USTF0",1737995384053,0.10014849,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995384256,0.29837449,100900.0,100890.0,0.70121587]
["bitfinex-derivatives","BTCF0:USTF0",1737995384659,0.29837449,100900.0,100890.0,2.20121587]
["bitfinex-derivatives","BTCF0:USTF0",1737995385557,0.29837449,100900.0,100890.0,0.70121587]
["bitfinex-derivatives","BTCF0:USTF0",1737995385958,0.29837449,100900.0,100890.0,2.20121587]
["bitfinex-derivatives","BTCF0:USTF0",1737995386158,0.46094849,100900.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737995386359,0.198245,100890.0,100880.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1737995386565,0.29837949,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995386857,0.29837949,100900.0,100890.0,0.34041587]
["bitfinex-derivatives","BTCF0:USTF0",1737995387057,0.29837949,100900.0,100890.0,0.27220128]
["bitfinex-derivatives","BTCF0:USTF0",1737995387250,0.30537949,100900.0,100890.0,0.14317087]
["bitfinex-derivatives","BTCF0:USTF0",1737995387455,0.30537949,100900.0,100890.0,0.70221587]
["bitfinex-derivatives","BTCF0:USTF0",1737995387765,0.30537949,100900.0,100890.0,0.34141587]
["bitfinex-derivatives","BTCF0:USTF0",1737995388264,0.30537949,100900.0,100890.0,0.70221587]
["bitfinex-derivatives","BTCF0:USTF0",1737995388662,0.30537949,100900.0,100890.0,0.34141587]
["bitfinex-derivatives","BTCF0:USTF0",1737995388857,0.30537949,100900.0,100890.0,0.70221587]
["bitfinex-derivatives","BTCF0:USTF0",1737995389555,0.10714849,100900.0,100890.0,0.70221587]
["bitfinex-derivatives","BTCF0:USTF0",1737995389759,0.30537449,100900.0,100890.0,0.70221587]
["bitfinex-derivatives","BTCF0:USTF0",1737995390556,0.10714849,100900.0,100890.0,0.71480303]
["bitfinex-derivatives","BTCF0:USTF0",1737995390867,0.10714849,100900.0,100890.0,0.76860303]
["bitfinex-derivatives","BTCF0:USTF0",1737995391059,0.10714849,100900.0,100890.0,0.82130303]
["bitfinex-derivatives","BTCF0:USTF0",1737995391259,0.10714849,100900.0,100890.0,0.87550303]
["bitfinex-derivatives","BTCF0:USTF0",1737995392161,0.10714849,100900.0,100890.0,2.37550303]
["bitfinex-derivatives","BTCF0:USTF0",1737995395062,0.05618731,100930.0,100890.0,2.17725803]
["bitfinex-derivatives","BTCF0:USTF0",1737995395266,0.19965731,100930.0,100920.0,0.70115687]
["bitfinex-derivatives","BTCF0:USTF0",1737995396169,0.19965731,100930.0,100920.0,0.558986]
["bitfinex-derivatives","BTCF0:USTF0",1737995396761,0.19965731,100930.0,100920.0,0.70115687]
["bitfinex-derivatives","BTCF0:USTF0",1737995396962,0.20665731,100930.0,100920.0,0.70215687]
["bitfinex-derivatives","BTCF0:USTF0",1737995397566,0.20665731,100930.0,100920.0,2.20215687]
["bitfinex-derivatives","BTCF0:USTF0",1737995399271,0.20665731,100930.0,100920.0,2.059986]
["bitfinex-derivatives","BTCF0:USTF0",1737995399459,0.20665731,100930.0,100920.0,0.559986]
["bitfinex-derivatives","BTCF0:USTF0",1737995399773,0.198186,100920.0,100910.0,0.63412452]
["bitfinex-derivatives","BTCF0:USTF0",1737995399966,0.198186,100920.0,100910.0,2.13412452]
["bitfinex-derivatives","BTCF0:USTF0",1737995400167,0.249886,100920.0,100910.0,0.19834649]
["bitfinex-derivatives","BTCF0:USTF0",1737995400471,1.04638874,100920.0,100890.0,0.65090703]
["bitfinex-derivatives","BTCF0:USTF0",1737995400767,0.70119687,100900.0,100890.0,0.65090703]
["bitfinex-derivatives","BTCF0:USTF0",1737995400973,0.70119687,100900.0,100890.0,0.5157055]
["bitfinex-derivatives","BTCF0:USTF0",1737995401171,0.559026,100900.0,100890.0,0.422678]
["bitfinex-derivatives","BTCF0:USTF0",1737995401966,0.559026,100900.0,100890.0,0.76309387]
["bitfinex-derivatives","BTCF0:USTF0",1737995402167,0.559026,100900.0,100890.0,0.68247019]
["bitfinex-derivatives","BTCF0:USTF0",1737995402566,0.198226,100900.0,100890.0,0.68247019]
["bitfinex-derivatives","BTCF0:USTF0",1737995402873,0.559026,100900.0,100890.0,0.34205432]
["bitfinex-derivatives","BTCF0:USTF0",1737995403465,0.70119687,100900.0,100890.0,0.34805432]
["bitfinex-derivatives","BTCF0:USTF0",1737995403662,0.198245,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995403869,0.198265,100880.0,100870.0,0.88752741]
["bitfinex-derivatives","BTCF0:USTF0",1737995404176,0.559065,100880.0,100870.0,0.88752741]
["bitfinex-derivatives","BTCF0:USTF0",1737995404363,0.70123587,100880.0,100870.0,0.72402841]
["bitfinex-derivatives","BTCF0:USTF0",1737995404675,0.198363,100830.0,100820.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737995404865,0.559163,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995405374,0.3608,100830.0,100820.0,1.84055387]
["bitfinex-derivatives","BTCF0:USTF0",1737995405776,0.36094849,100840.0,100820.0,2.00297087]
["bitfinex-derivatives","BTCF0:USTF0",1737995405969,0.36094849,100840.0,100830.0,0.34053387]
["bitfinex-derivatives","BTCF0:USTF0",1737995406163,0.00014849,100840.0,100830.0,0.70133387]
["bitfinex-derivatives","BTCF0:USTF0",1737995407178,0.00114849,100840.0,100830.0,0.71033387]
["bitfinex-derivatives","BTCF0:USTF0",1737995408872,0.00114849,100840.0,100830.0,0.40623387]
["bitfinex-derivatives","BTCF0:USTF0",1737995409074,0.37642185,100840.0,100830.0,0.76703387]
["bitfinex-derivatives","BTCF0:USTF0",1737995409471,0.37642185,100840.0,100830.0,0.40623387]
["bitfinex-derivatives","BTCF0:USTF0",1737995409672,0.37642185,100840.0,100830.0,0.264063]
["bitfinex-derivatives","BTCF0:USTF0",1737995409967,0.57476585,100840.0,100830.0,0.264063]
["bitfinex-derivatives","BTCF0:USTF0",1737995410172,0.57476585,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995410372,1.07773672,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995410974,0.93556585,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995411188,1.07773672,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995411483,0.93556585,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995412181,0.37642185,100840.0,100830.0,0.34953387]
["bitfinex-derivatives","BTCF0:USTF0",1737995412383,0.37642185,100840.0,100830.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1737995412582,0.29324553,100840.0,100830.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1737995412877,0.29324553,100840.0,100830.0,0.34953387]
["bitfinex-derivatives","BTCF0:USTF0",1737995413075,0.29324553,100840.0,100830.0,0.71033387]
["bitfinex-derivatives","BTCF0:USTF0",1737995413280,0.29324553,100840.0,100830.0,0.43030561]
["bitfinex-derivatives","BTCF0:USTF0",1737995413477,0.29324553,100840.0,100830.0,0.62866861]
["bitfinex-derivatives","BTCF0:USTF0",1737995414670,0.20684553,100840.0,100830.0,0.70498383]
["bitfinex-derivatives","BTCF0:USTF0",1737995414875,0.4657,100880.0,100870.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737995414876,0.1049,100880.0,100870.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737995415078,0.0531,100880.0,100870.0,0.1300417]
["bitfinex-derivatives","BTCF0:USTF0",1737995415382,0.603949,100890.0,100880.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737995415970,0.198265,100880.0,100870.0,1.69842549]
["bitfinex-derivatives","BTCF0:USTF0",1737995416175,0.559065,100880.0,100870.0,1.69842549]
["bitfinex-derivatives","BTCF0:USTF0",1737995416380,0.568065,100880.0,100870.0,1.50114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995416779,0.3698,100880.0,100870.0,1.69943349]
["bitfinex-derivatives","BTCF0:USTF0",1737995416987,0.009,100880.0,100870.0,1.69943349]
["bitfinex-derivatives","BTCF0:USTF0",1737995418373,0.207265,100880.0,100870.0,1.50114849]
["bitfinex-derivatives","BTCF0:USTF0",1737995418575,0.77755109,100880.0,100870.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995418780,0.77755109,100880.0,100840.0,0.00148743]
["bitfinex-derivatives","BTCF0:USTF0",1737995418781,0.198324,100850.0,100840.0,0.19982843]
["bitfinex-derivatives","BTCF0:USTF0",1737995419288,0.559124,100850.0,100840.0,0.19982843]
["bitfinex-derivatives","BTCF0:USTF0",1737995419495,0.559124,100850.0,100840.0,0.00148743]
["bitfinex-derivatives","BTCF0:USTF0",1737995420096,0.559124,100850.0,100840.0,0.20483143]
["bitfinex-derivatives","BTCF0:USTF0",1737995420286,0.559124,100850.0,100840.0,0.00648743]
["bitfinex-derivatives","BTCF0:USTF0",1737995420489,0.559124,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737995420692,0.611924,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737995421195,0.19845549,100860.0,100850.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1737995421493,0.00014849,100860.0,100850.0,0.77761009]
["bitfinex-derivatives","BTCF0:USTF0",1737995421692,0.47395024,100880.0,100870.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1737995422390,0.47395024,100880.0,100870.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1737995423090,0.27419357,100880.0,100870.0,0.83277109]
["bitfinex-derivatives","BTCF0:USTF0",1737995423392,0.27419357,100880.0,100870.0,0.83377109]
["bitfinex-derivatives","BTCF0:USTF0",1737995423393,0.21260659,100880.0,100870.0,0.83377109]
["bitfinex-derivatives","BTCF0:USTF0",1737995423688,0.21260659,100880.0,100870.0,0.83130108]
["bitfinex-derivatives","BTCF0:USTF0",1737995423895,0.20460659,100880.0,100870.0,0.83930108]
["bitfinex-derivatives","BTCF0:USTF0",1737995424582,0.40287159,100880.0,100870.0,0.56561499]
["bitfinex-derivatives","BTCF0:USTF0",1737995425292,0.20460659,100880.0,100870.0,0.78410108]
["bitfinex-derivatives","BTCF0:USTF0",1737995425489,0.40287159,100880.0,100870.0,0.78410108]
["bitfinex-derivatives","BTCF0:USTF0",1737995425787,0.76367159,100880.0,100870.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1737995425988,0.40287159,100880.0,100870.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1737995426290,0.560065,100880.0,100870.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1737995426696,0.198265,100880.0,100870.0,0.223065]
["bitfinex-derivatives","BTCF0:USTF0",1737995426899,0.560065,100880.0,100870.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1737995427491,0.198265,100880.0,100870.0,0.44555109]
["bitfinex-derivatives","BTCF0:USTF0",1737995427697,0.198265,100880.0,100870.0,1.92077109]
["bitfinex-derivatives","BTCF0:USTF0",1737995427896,0.198265,100880.0,100870.0,1.702285]
["bitfinex-derivatives","BTCF0:USTF0",1737995428895,0.198265,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995428896,0.559065,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995429599,0.198265,100880.0,100870.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1737995430101,0.24126695,100890.0,100880.0,0.13004049]
["bitfinex-derivatives","BTCF0:USTF0",1737995430291,0.03335506,100890.0,100880.0,0.87142658]
["bitfinex-derivatives","BTCF0:USTF0",1737995430893,0.83486347,100900.0,100880.0,0.74138609]
["bitfinex-derivatives","BTCF0:USTF0",1737995431094,0.83486347,100900.0,100890.0,0.559045]
["bitfinex-derivatives","BTCF0:USTF0",1737995431398,0.198245,100890.0,100880.0,0.721162]
["bitfinex-derivatives","BTCF0:USTF0",1737995431604,0.198245,100890.0,100880.0,0.72131049]
["bitfinex-derivatives","BTCF0:USTF0",1737995431798,0.83501796,100900.0,100880.0,0.72129449]
["bitfinex-derivatives","BTCF0:USTF0",1737995431994,1.19581796,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995432296,0.198245,100890.0,100880.0,0.61430749]
["bitfinex-derivatives","BTCF0:USTF0",1737995432495,0.198245,100890.0,100880.0,0.55920749]
["bitfinex-derivatives","BTCF0:USTF0",1737995432695,1.05028396,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995432696,1.24919896,100900.0,100890.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1737995432998,0.63678396,100900.0,100890.0,0.77753109]
["bitfinex-derivatives","BTCF0:USTF0",1737995433303,0.63678396,100900.0,100890.0,2.27753109]
["bitfinex-derivatives","BTCF0:USTF0",1737995433903,0.63678396,100900.0,100890.0,2.33243109]
["bitfinex-derivatives","BTCF0:USTF0",1737995434198,0.84400996,100900.0,100890.0,2.114945]
["bitfinex-derivatives","BTCF0:USTF0",1737995434601,0.84400996,100900.0,100890.0,2.25652624]
["bitfinex-derivatives","BTCF0:USTF0",1737995434995,0.84400996,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995435695,1.12316118,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995435891,0.81536118,100900.0,100890.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1737995436098,0.81536118,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995436290,0.86806118,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995436493,0.86806118,100900.0,100890.0,0.34082624]
["bitfinex-derivatives","BTCF0:USTF0",1737995436800,0.85906118,100900.0,100890.0,0.34382624]
["bitfinex-derivatives","BTCF0:USTF0",1737995437404,1.21986118,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995439095,1.22886118,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995439392,0.86806118,100900.0,100890.0,0.34082624]
["bitfinex-derivatives","BTCF0:USTF0",1737995439597,0.75336118,100900.0,100890.0,0.70062624]
["bitfinex-derivatives","BTCF0:USTF0",1737995439791,0.76236118,100900.0,100890.0,0.70162624]
["bitfinex-derivatives","BTCF0:USTF0",1737995439995,0.76236118,100900.0,100890.0,0.34082624]
["bitfinex-derivatives","BTCF0:USTF0",1737995440699,0.75336118,100900.0,100890.0,0.33982624]
["bitfinex-derivatives","BTCF0:USTF0",1737995440906,0.76236118,100900.0,100890.0,0.34082624]
["bitfinex-derivatives","BTCF0:USTF0",1737995441293,0.76236118,100900.0,100890.0,0.63341765]
["bitfinex-derivatives","BTCF0:USTF0",1737995442204,0.76236118,100900.0,100890.0,0.50338124]
["bitfinex-derivatives","BTCF0:USTF0",1737995442398,0.76236118,100900.0,100890.0,0.70162624]
["bitfinex-derivatives","BTCF0:USTF0",1737995442705,0.75336118,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995442905,0.88146793,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995443106,0.88146793,100900.0,100890.0,0.14558124]
["bitfinex-derivatives","BTCF0:USTF0",1737995443295,0.52066793,100900.0,100890.0,0.14558124]
["bitfinex-derivatives","BTCF0:USTF0",1737995443496,0.88146793,100900.0,100890.0,0.14558124]
["bitfinex-derivatives","BTCF0:USTF0",1737995443699,0.52066793,100900.0,100890.0,0.14558124]
["bitfinex-derivatives","BTCF0:USTF0",1737995443899,0.88146793,100900.0,100890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995444296,0.68324193,100900.0,100880.0,2.20078573]
["bitfinex-derivatives","BTCF0:USTF0",1737995444503,0.198245,100890.0,100880.0,2.20078573]
["bitfinex-derivatives","BTCF0:USTF0",1737995445501,0.198245,100890.0,100880.0,2.00252973]
["bitfinex-derivatives","BTCF0:USTF0",1737995445705,0.251645,100890.0,100880.0,2.00252973]
["bitfinex-derivatives","BTCF0:USTF0",1737995446001,0.251645,100890.0,100880.0,2.20079473]
["bitfinex-derivatives","BTCF0:USTF0",1737995446505,0.198245,100890.0,100880.0,2.20079473]
["bitfinex-derivatives","BTCF0:USTF0",1737995446697,0.198245,100890.0,100880.0,2.20179473]
["bitfinex-derivatives","BTCF0:USTF0",1737995447006,0.198245,100890.0,100880.0,2.00352973]
["bitfinex-derivatives","BTCF0:USTF0",1737995447305,0.198245,100890.0,100880.0,2.00652973]
["bitfinex-derivatives","BTCF0:USTF0",1737995447495,0.198245,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995448212,0.198245,100890.0,100880.0,2.00652973]
["bitfinex-derivatives","BTCF0:USTF0",1737995448702,0.2895484,100890.0,100880.0,2.34637597]
["bitfinex-derivatives","BTCF0:USTF0",1737995448897,0.0913034,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995449092,0.2895484,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995449294,0.0913034,100890.0,100880.0,2.34637597]
["bitfinex-derivatives","BTCF0:USTF0",1737995450204,0.0913034,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995450398,0.0913034,100890.0,100880.0,2.34637597]
["bitfinex-derivatives","BTCF0:USTF0",1737995450703,0.0913034,100890.0,100880.0,0.84637597]
["bitfinex-derivatives","BTCF0:USTF0",1737995450897,0.0913034,100890.0,100880.0,0.70479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995451205,0.0913034,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995452201,0.32229344,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995453199,0.52053844,100890.0,100880.0,2.20479473]
["bitfinex-derivatives","BTCF0:USTF0",1737995453412,0.88133844,100890.0,100880.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737995453599,1.41313468,100890.0,100830.0,0.50238124]
["bitfinex-derivatives","BTCF0:USTF0",1737995453809,0.198344,100840.0,100830.0,1.83994024]
["bitfinex-derivatives","BTCF0:USTF0",1737995454107,0.198344,100840.0,100820.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737995454108,0.198363,100830.0,100820.0,0.73952487]
["bitfinex-derivatives","BTCF0:USTF0",1737995454306,0.198348,100840.0,100830.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1737995454505,0.198348,100840.0,100820.0,0.54114387]
["bitfinex-derivatives","BTCF0:USTF0",1737995454703,0.198348,100840.0,100830.0,0.14158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995455603,0.198348,100840.0,100830.0,0.16637124]
["bitfinex-derivatives","BTCF0:USTF0",1737995456310,0.199348,100840.0,100830.0,0.17537124]
["bitfinex-derivatives","BTCF0:USTF0",1737995456910,0.560148,100840.0,100830.0,0.17537124]
["bitfinex-derivatives","BTCF0:USTF0",1737995457107,0.560148,100840.0,100830.0,0.37373424]
["bitfinex-derivatives","BTCF0:USTF0",1737995457305,0.001,100840.0,100830.0,0.73453424]
["bitfinex-derivatives","BTCF0:USTF0",1737995457509,0.199344,100840.0,100830.0,0.42723424]
["bitfinex-derivatives","BTCF0:USTF0",1737995457698,0.199344,100840.0,100830.0,0.285653]
["bitfinex-derivatives","BTCF0:USTF0",1737995457906,0.199344,100840.0,100830.0,0.42723424]
["bitfinex-derivatives","BTCF0:USTF0",1737995458105,0.560144,100840.0,100830.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1737995458510,0.560144,100840.0,100830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995459414,0.560144,100840.0,100830.0,0.207363]
["bitfinex-derivatives","BTCF0:USTF0",1737995459914,0.560144,100840.0,100830.0,1.707363]
["bitfinex-derivatives","BTCF0:USTF0",1737995460509,0.001,100840.0,100830.0,1.84894424]
["bitfinex-derivatives","BTCF0:USTF0",1737995460706,0.001,100840.0,100830.0,2.20974424]
["bitfinex-derivatives","BTCF0:USTF0",1737995461010,0.3608,100880.0,100830.0,2.20974424]
["bitfinex-derivatives","BTCF0:USTF0",1737995461011,0.28442134,100890.0,100880.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1737995461210,0.28442134,100890.0,100880.0,0.70064624]
["bitfinex-derivatives","BTCF0:USTF0",1737995461409,0.37038599,100890.0,100880.0,0.70064624]
["bitfinex-derivatives","BTCF0:USTF0",1737995461711,0.53642529,100890.0,100880.0,1.698265]
["bitfinex-derivatives","BTCF0:USTF0",1737995462009,0.53642529,100890.0,100870.0,0.55558124]
["bitfinex-derivatives","BTCF0:USTF0",1737995462010,0.198265,100880.0,100870.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1737995462215,0.559065,100880.0,100870.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995462410,0.613865,100880.0,100870.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995462815,0.75544624,100880.0,100870.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995463002,0.198304,100860.0,100850.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737995463317,0.559104,100860.0,100850.0,0.0014873]
["bitfinex-derivatives","BTCF0:USTF0",1737995464416,0.198324,100850.0,100840.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995465118,0.559124,100850.0,100840.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995465318,0.613924,100850.0,100840.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995465518,0.253124,100850.0,100840.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995465919,0.253124,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995466116,0.613924,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995466314,0.253124,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995466711,0.81170524,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995467622,0.670124,100850.0,100840.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995468007,0.671124,100850.0,100840.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1737995469514,0.61438124,100850.0,100810.0,0.99126124]
["bitfinex-derivatives","BTCF0:USTF0",1737995469820,0.198403,100810.0,100800.0,0.17353844]
["bitfinex-derivatives","BTCF0:USTF0",1737995470018,0.559203,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995471121,0.204403,100810.0,100800.0,0.44100324]
["bitfinex-derivatives","BTCF0:USTF0",1737995472216,0.559203,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995473515,0.198422,100800.0,100790.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995473713,0.198422,100800.0,100770.0,0.54490837]
["bitfinex-derivatives","BTCF0:USTF0",1737995473714,0.198462,100780.0,100770.0,0.54490837]
["bitfinex-derivatives","BTCF0:USTF0",1737995474014,0.198462,100780.0,100770.0,2.18908937]
["bitfinex-derivatives","BTCF0:USTF0",1737995475114,0.559262,100780.0,100770.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1737995476121,0.560262,100780.0,100770.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1737995476827,0.560262,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995477027,0.560262,100780.0,100770.0,0.15206961]
["bitfinex-derivatives","BTCF0:USTF0",1737995477223,0.560262,100780.0,100770.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1737995478124,0.560262,100780.0,100770.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1737995478528,0.560262,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995479030,0.199462,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995479220,0.199462,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995480026,0.199462,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995480230,0.001,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995481231,0.001,100780.0,100770.0,2.21135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995481818,0.001,100780.0,100770.0,1.85055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995482131,0.560262,100780.0,100770.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1737995482523,0.560262,100780.0,100770.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1737995482937,0.560262,100780.0,100770.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1737995483430,0.560262,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995483632,0.199462,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995483931,0.001,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995484123,0.001,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995484327,0.001,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995486731,0.07292331,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995487028,0.20335152,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995487226,0.20335152,100810.0,100800.0,0.70080324]
["bitfinex-derivatives","BTCF0:USTF0",1737995487427,0.20335152,100810.0,100800.0,2.20080324]
["bitfinex-derivatives","BTCF0:USTF0",1737995487730,0.40175452,100810.0,100800.0,2.20080324]
["bitfinex-derivatives","BTCF0:USTF0",1737995488133,0.40175452,100810.0,100800.0,1.698422]
["bitfinex-derivatives","BTCF0:USTF0",1737995488329,0.45465452,100810.0,100800.0,1.698422]
["bitfinex-derivatives","BTCF0:USTF0",1737995488530,0.61705152,100810.0,100790.0,0.61388249]
["bitfinex-derivatives","BTCF0:USTF0",1737995488727,0.198422,100800.0,100790.0,0.6253417]
["bitfinex-derivatives","BTCF0:USTF0",1737995488925,0.198422,100800.0,100790.0,0.3724077]
["bitfinex-derivatives","BTCF0:USTF0",1737995489435,0.559222,100800.0,100790.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995489837,0.70080324,100800.0,100790.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995490437,0.198462,100780.0,100770.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1737995490631,0.559262,100780.0,100770.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1737995490827,0.615962,100780.0,100770.0,0.00148837]
["bitfinex-derivatives","BTCF0:USTF0",1737995491022,0.255162,100780.0,100770.0,0.19996937]
["bitfinex-derivatives","BTCF0:USTF0",1737995491833,0.256162,100780.0,100770.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1737995492338,0.256162,100780.0,100770.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1737995492636,0.616962,100780.0,100770.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1737995492836,0.616962,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995493023,0.560262,100780.0,100770.0,0.35055061]
["bitfinex-derivatives","BTCF0:USTF0",1737995493229,0.199462,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995493829,0.001,100780.0,100770.0,0.71135061]
["bitfinex-derivatives","BTCF0:USTF0",1737995495232,0.00014849,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995495536,0.19989975,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995495733,0.19989975,100810.0,100800.0,0.34000324]
["bitfinex-derivatives","BTCF0:USTF0",1737995497127,0.00148875,100810.0,100800.0,0.34000324]
["bitfinex-derivatives","BTCF0:USTF0",1737995497441,0.00148875,100810.0,100800.0,0.70080324]
["bitfinex-derivatives","BTCF0:USTF0",1737995497824,0.19989175,100810.0,100800.0,0.70080324]
["bitfinex-derivatives","BTCF0:USTF0",1737995498033,0.198422,100800.0,100790.0,0.25630749]
["bitfinex-derivatives","BTCF0:USTF0",1737995498339,0.559222,100800.0,100790.0,0.19858749]
["bitfinex-derivatives","BTCF0:USTF0",1737995498528,0.198422,100800.0,100790.0,0.19858749]
["bitfinex-derivatives","BTCF0:USTF0",1737995498724,0.198422,100800.0,100790.0,0.34016873]
["bitfinex-derivatives","BTCF0:USTF0",1737995499028,0.00148875,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995499229,0.19989175,100810.0,100800.0,0.559222]
["bitfinex-derivatives","BTCF0:USTF0",1737995499439,0.19989175,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995500432,0.36228875,100810.0,100790.0,0.50552973]
["bitfinex-derivatives","BTCF0:USTF0",1737995500633,0.198422,100800.0,100790.0,0.56238749]
["bitfinex-derivatives","BTCF0:USTF0",1737995500838,0.614422,100800.0,100790.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1737995501442,0.198462,100780.0,100770.0,1.94483493]
["bitfinex-derivatives","BTCF0:USTF0",1737995501641,0.198462,100780.0,100770.0,2.31698156]
["bitfinex-derivatives","BTCF0:USTF0",1737995502042,0.198451,100790.0,100780.0,0.198456]
["bitfinex-derivatives","BTCF0:USTF0",1737995502243,0.198451,100790.0,100770.0,0.51372787]
["bitfinex-derivatives","BTCF0:USTF0",1737995502244,0.3608,100790.0,100770.0,0.51372787]
["bitfinex-derivatives","BTCF0:USTF0",1737995502439,0.198462,100780.0,100770.0,0.71234136]
["bitfinex-derivatives","BTCF0:USTF0",1737995503248,0.199462,100780.0,100770.0,0.72134136]
["bitfinex-derivatives","BTCF0:USTF0",1737995504443,0.001,100780.0,100770.0,0.72134136]
["bitfinex-derivatives","BTCF0:USTF0",1737995504947,0.19857249,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995505150,0.19857249,100800.0,100790.0,0.34002324]
["bitfinex-derivatives","BTCF0:USTF0",1737995505554,0.19857249,100800.0,100790.0,1.84002324]
["bitfinex-derivatives","BTCF0:USTF0",1737995505752,0.19857249,100800.0,100790.0,1.698442]
["bitfinex-derivatives","BTCF0:USTF0",1737995505949,0.55937249,100800.0,100780.0,0.34003424]
["bitfinex-derivatives","BTCF0:USTF0",1737995506145,0.19857249,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995506353,0.198442,100790.0,100780.0,0.34003324]
["bitfinex-derivatives","BTCF0:USTF0",1737995506656,0.198442,100790.0,100780.0,1.64158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995506857,0.311242,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995507051,0.311242,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995507246,0.311242,100790.0,100780.0,0.34504324]
["bitfinex-derivatives","BTCF0:USTF0",1737995507652,0.256242,100790.0,100780.0,0.34004324]
["bitfinex-derivatives","BTCF0:USTF0",1737995507859,0.19858249,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995508061,0.19858249,100800.0,100790.0,0.34002324]
["bitfinex-derivatives","BTCF0:USTF0",1737995508552,0.19858249,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995508754,0.19858249,100800.0,100790.0,0.34002324]
["bitfinex-derivatives","BTCF0:USTF0",1737995509553,0.19858249,100800.0,100790.0,0.70082324]
["bitfinex-derivatives","BTCF0:USTF0",1737995509750,0.19858249,100800.0,100790.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1737995510058,0.55938249,100800.0,100790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995510647,0.00014849,100800.0,100790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737995510853,0.17623294,100810.0,100800.0,0.198422]
["bitfinex-derivatives","BTCF0:USTF0",1737995511157,0.0378454,100810.0,100800.0,0.81110324]
["bitfinex-derivatives","BTCF0:USTF0",1737995511955,0.0378454,100810.0,100800.0,0.45030324]
["bitfinex-derivatives","BTCF0:USTF0",1737995512151,0.5970484,100810.0,100800.0,0.14158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995512352,0.198422,100800.0,100790.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737995512554,0.198422,100800.0,100790.0,0.34217173]
["bitfinex-derivatives","BTCF0:USTF0",1737995512954,0.198422,100800.0,100790.0,0.34017173]
["bitfinex-derivatives","BTCF0:USTF0",1737995513755,0.198422,100800.0,100790.0,0.34217173]
["bitfinex-derivatives","BTCF0:USTF0",1737995514867,0.559222,100800.0,100790.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1737995515359,0.559222,100800.0,100790.0,0.00122457]
["bitfinex-derivatives","BTCF0:USTF0",1737995515565,0.559222,100800.0,100790.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1737995516459,0.198462,100780.0,100770.0,0.00148815]
["bitfinex-derivatives","BTCF0:USTF0",1737995516763,0.198501,100760.0,100750.0,0.45913081]
["bitfinex-derivatives","BTCF0:USTF0",1737995517864,0.198501,100760.0,100750.0,0.20774957]
["bitfinex-derivatives","BTCF0:USTF0",1737995518060,0.198501,100760.0,100750.0,0.19865043]
["bitfinex-derivatives","BTCF0:USTF0",1737995518252,0.559301,100760.0,100750.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1737995518660,0.559301,100760.0,100750.0,0.14171667]
["bitfinex-derivatives","BTCF0:USTF0",1737995518865,0.559301,100760.0,100750.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1737995519767,0.617001,100760.0,100750.0,0.00813543]
["bitfinex-derivatives","BTCF0:USTF0",1737995521167,0.198521,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995521362,0.559321,100750.0,100740.0,1.50014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995521557,0.559321,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995522164,0.3608,100750.0,100720.0,0.00148924]
["bitfinex-derivatives","BTCF0:USTF0",1737995522369,0.86318124,100730.0,100700.0,0.22413089]
["bitfinex-derivatives","BTCF0:USTF0",1737995522556,0.5594,100710.0,100700.0,0.10923089]
["bitfinex-derivatives","BTCF0:USTF0",1737995522764,0.5594,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1737995523067,0.6209876,100710.0,100700.0,1.51922669]
["bitfinex-derivatives","BTCF0:USTF0",1737995523455,0.198619,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995523666,0.559419,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995523866,0.23016156,100700.0,100690.0,0.14172973]
["bitfinex-derivatives","BTCF0:USTF0",1737995524276,0.59096156,100700.0,100690.0,0.16654973]
["bitfinex-derivatives","BTCF0:USTF0",1737995524564,0.3618,100710.0,100690.0,0.36518873]
["bitfinex-derivatives","BTCF0:USTF0",1737995524775,0.198619,100700.0,100690.0,0.36518873]
["bitfinex-derivatives","BTCF0:USTF0",1737995524970,0.23509039,100710.0,100690.0,0.52734973]
["bitfinex-derivatives","BTCF0:USTF0",1737995525271,0.07305492,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995525467,0.07305492,100720.0,100700.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1737995525662,0.07305492,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995525864,0.07305492,100720.0,100710.0,0.34018124]
["bitfinex-derivatives","BTCF0:USTF0",1737995526060,0.07305492,100720.0,100710.0,0.70098124]
["bitfinex-derivatives","BTCF0:USTF0",1737995526658,0.29133655,100740.0,100710.0,0.70098124]
["bitfinex-derivatives","BTCF0:USTF0",1737995526659,0.0913034,100740.0,100710.0,0.64396248]
["bitfinex-derivatives","BTCF0:USTF0",1737995526864,0.63226211,100760.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995527058,0.43376011,100760.0,100750.0,0.14158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995527263,0.08084301,100760.0,100750.0,0.34010224]
["bitfinex-derivatives","BTCF0:USTF0",1737995527465,0.07296011,100760.0,100750.0,0.70090224]
["bitfinex-derivatives","BTCF0:USTF0",1737995527861,0.27146111,100760.0,100750.0,0.14158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995528171,0.00014849,100770.0,100750.0,0.64396248]
["bitfinex-derivatives","BTCF0:USTF0",1737995528367,0.04179411,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995528678,0.00470523,100790.0,100780.0,0.70084324]
["bitfinex-derivatives","BTCF0:USTF0",1737995528971,0.20256187,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995529176,0.20256187,100800.0,100790.0,0.34002324]
["bitfinex-derivatives","BTCF0:USTF0",1737995529367,0.09577,100800.0,100790.0,0.14158124]
["bitfinex-derivatives","BTCF0:USTF0",1737995529674,0.198442,100790.0,100780.0,0.14172973]
["bitfinex-derivatives","BTCF0:USTF0",1737995529864,0.559242,100790.0,100780.0,0.14172973]
["bitfinex-derivatives","BTCF0:USTF0",1737995530263,0.559242,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995531763,0.618142,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995532273,0.627142,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995533075,0.627142,100790.0,100750.0,0.4267116]
["bitfinex-derivatives","BTCF0:USTF0",1737995533076,0.198493,100770.0,100750.0,0.4267116]
["bitfinex-derivatives","BTCF0:USTF0",1737995533276,0.3608,100760.0,100750.0,0.4267116]
["bitfinex-derivatives","BTCF0:USTF0",1737995533464,0.559293,100770.0,100750.0,0.2281926]
["bitfinex-derivatives","BTCF0:USTF0",1737995533670,0.4287,100790.0,100760.0,0.21881142]
["bitfinex-derivatives","BTCF0:USTF0",1737995533871,0.568246,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995534375,0.56839449,100790.0,100770.0,0.47128942]
["bitfinex-derivatives","BTCF0:USTF0",1737995534974,0.559262,100780.0,100770.0,0.252478]
["bitfinex-derivatives","BTCF0:USTF0",1737995535372,0.198481,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995535571,0.559281,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995537869,0.198521,100750.0,100740.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1737995538069,0.19854,100740.0,100730.0,0.198556]
["bitfinex-derivatives","BTCF0:USTF0",1737995538274,0.55934,100740.0,100730.0,0.20769334]
["bitfinex-derivatives","BTCF0:USTF0",1737995538476,0.56328164,100740.0,100730.0,0.20769334]
["bitfinex-derivatives","BTCF0:USTF0",1737995538969,0.56328164,100740.0,100730.0,0.00913734]
["bitfinex-derivatives","BTCF0:USTF0",1737995539177,0.20248164,100740.0,100720.0,0.63755991]
["bitfinex-derivatives","BTCF0:USTF0",1737995539480,0.56328164,100740.0,100730.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737995539777,0.56428164,100740.0,100730.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737995540180,0.36574164,100740.0,100730.0,0.41837142]
["bitfinex-derivatives","BTCF0:USTF0",1737995540373,0.001,100740.0,100730.0,0.41737142]
["bitfinex-derivatives","BTCF0:USTF0",1737995540972,0.3618,100740.0,100730.0,0.41737142]
["bitfinex-derivatives","BTCF0:USTF0",1737995541180,0.001,100740.0,100730.0,0.41737142]
["bitfinex-derivatives","BTCF0:USTF0",1737995541382,0.001,100740.0,100730.0,1.91737142]
["bitfinex-derivatives","BTCF0:USTF0",1737995541972,0.001,100740.0,100730.0,2.27817142]
["bitfinex-derivatives","BTCF0:USTF0",1737995542384,0.45657,100800.0,100730.0,2.51893142]
["bitfinex-derivatives","BTCF0:USTF0",1737995542588,0.09577,100800.0,100790.0,0.77805342]
["bitfinex-derivatives","BTCF0:USTF0",1737995542882,0.294192,100800.0,100790.0,0.41725342]
["bitfinex-derivatives","BTCF0:USTF0",1737995543076,0.09577,100800.0,100790.0,0.41725342]
["bitfinex-derivatives","BTCF0:USTF0",1737995543270,0.09577,100800.0,100790.0,0.77805342]
["bitfinex-derivatives","BTCF0:USTF0",1737995543575,0.10077,100800.0,100790.0,0.77805342]
["bitfinex-derivatives","BTCF0:USTF0",1737995543970,0.10077,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995544176,0.659992,100800.0,100780.0,0.47661691]
["bitfinex-derivatives","BTCF0:USTF0",1737995544372,0.46157,100800.0,100780.0,0.47661691]
["bitfinex-derivatives","BTCF0:USTF0",1737995544581,0.198442,100790.0,100780.0,0.25780549]
["bitfinex-derivatives","BTCF0:USTF0",1737995544983,0.559242,100790.0,100780.0,0.25780549]
["bitfinex-derivatives","BTCF0:USTF0",1737995545181,0.559242,100790.0,100780.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995546778,0.559242,100790.0,100780.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737995546985,0.78705342,100790.0,100780.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737995547178,0.568242,100790.0,100780.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737995547579,0.19854,100740.0,100730.0,2.46444842]
["bitfinex-derivatives","BTCF0:USTF0",1737995547775,0.55934,100740.0,100730.0,0.4914655]
["bitfinex-derivatives","BTCF0:USTF0",1737995547985,0.5672229,100740.0,100730.0,0.4914655]
["bitfinex-derivatives","BTCF0:USTF0",1737995549285,0.3686829,100740.0,100730.0,0.71027692]
["bitfinex-derivatives","BTCF0:USTF0",1737995549482,0.19854,100740.0,100730.0,0.90883692]
["bitfinex-derivatives","BTCF0:USTF0",1737995549691,0.61687549,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995549878,0.00014849,100750.0,100740.0,0.41735142]
["bitfinex-derivatives","BTCF0:USTF0",1737995550075,0.36094849,100750.0,100730.0,0.77097692]
["bitfinex-derivatives","BTCF0:USTF0",1737995550280,0.55934,100740.0,100730.0,0.4914655]
["bitfinex-derivatives","BTCF0:USTF0",1737995550481,0.55934,100740.0,100730.0,0.0019855]
["bitfinex-derivatives","BTCF0:USTF0",1737995550682,0.56328164,100740.0,100730.0,0.0019855]
["bitfinex-derivatives","BTCF0:USTF0",1737995551793,0.56428164,100740.0,100730.0,0.42637142]
["bitfinex-derivatives","BTCF0:USTF0",1737995551986,0.001,100740.0,100730.0,0.42637142]
["bitfinex-derivatives","BTCF0:USTF0",1737995552180,0.3618,100740.0,100730.0,0.42637142]
["bitfinex-derivatives","BTCF0:USTF0",1737995552488,0.001,100740.0,100730.0,0.42637142]
["bitfinex-derivatives","BTCF0:USTF0",1737995553588,0.3618,100740.0,100730.0,0.42637142]
["bitfinex-derivatives","BTCF0:USTF0",1737995553781,0.001,100740.0,100730.0,0.78717142]
["bitfinex-derivatives","BTCF0:USTF0",1737995554081,0.001,100740.0,100730.0,1.08717142]
["bitfinex-derivatives","BTCF0:USTF0",1737995554288,0.00014849,100750.0,100740.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1737995554495,0.00014849,100750.0,100740.0,0.83805142]
["bitfinex-derivatives","BTCF0:USTF0",1737995555086,0.00014849,100750.0,100740.0,1.13805142]
["bitfinex-derivatives","BTCF0:USTF0",1737995555395,0.3608,100790.0,100780.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1737995555591,0.559242,100790.0,100780.0,0.41727342]
["bitfinex-derivatives","BTCF0:USTF0",1737995556490,0.65514449,100800.0,100790.0,0.198442]
["bitfinex-derivatives","BTCF0:USTF0",1737995556694,0.65514449,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995556887,0.29434449,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995557093,0.65514449,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995557389,0.29434449,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995557590,0.09591849,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995557793,0.09591849,100800.0,100790.0,0.70976718]
["bitfinex-derivatives","BTCF0:USTF0",1737995558881,0.09591849,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995559084,0.29434049,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995559495,0.29734049,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995559798,0.09891849,100800.0,100790.0,0.34896718]
["bitfinex-derivatives","BTCF0:USTF0",1737995560394,0.09591849,100800.0,100790.0,0.34996718]
["bitfinex-derivatives","BTCF0:USTF0",1737995560895,0.65514049,100800.0,100790.0,0.34996718]
["bitfinex-derivatives","BTCF0:USTF0",1737995561081,0.09591849,100800.0,100790.0,0.34996718]
["bitfinex-derivatives","BTCF0:USTF0",1737995561594,0.65514049,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995562297,0.51361849,100800.0,100770.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995562593,0.198521,100750.0,100740.0,0.48576813]
["bitfinex-derivatives","BTCF0:USTF0",1737995562794,0.559321,100750.0,100740.0,0.26695671]
["bitfinex-derivatives","BTCF0:USTF0",1737995562996,0.559321,100750.0,100740.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1737995563295,0.559321,100750.0,100730.0,1.91736442]
["bitfinex-derivatives","BTCF0:USTF0",1737995563490,0.198521,100750.0,100740.0,0.41735142]
["bitfinex-derivatives","BTCF0:USTF0",1737995563697,0.56326226,100750.0,100740.0,0.41735142]
["bitfinex-derivatives","BTCF0:USTF0",1737995563894,0.56341075,100750.0,100740.0,0.21881142]
["bitfinex-derivatives","BTCF0:USTF0",1737995564090,0.56441075,100750.0,100740.0,0.42635142]
["bitfinex-derivatives","BTCF0:USTF0",1737995564287,0.56046949,100750.0,100740.0,0.42635142]
["bitfinex-derivatives","BTCF0:USTF0",1737995564804,0.36194849,100750.0,100740.0,0.42635142]
["bitfinex-derivatives","BTCF0:USTF0",1737995565000,0.00114849,100750.0,100740.0,0.42635142]
["bitfinex-derivatives","BTCF0:USTF0",1737995566297,0.56046949,100750.0,100740.0,0.42635142]
["bitfinex-derivatives","BTCF0:USTF0",1737995566484,0.56046949,100750.0,100740.0,0.22781142]
["bitfinex-derivatives","BTCF0:USTF0",1737995566690,0.56046949,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737995567790,0.36194849,100750.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995567990,0.61674,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995568394,0.62068164,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995568790,0.62068164,100740.0,100730.0,0.19870849]
["bitfinex-derivatives","BTCF0:USTF0",1737995569301,0.62068164,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995571894,0.62168164,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995572804,0.560341,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995572996,0.5682239,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995575205,0.198619,100700.0,100690.0,0.41744642]
["bitfinex-derivatives","BTCF0:USTF0",1737995575399,0.559419,100700.0,100690.0,0.41744642]
["bitfinex-derivatives","BTCF0:USTF0",1737995575594,0.559419,100700.0,100690.0,1.698635]
["bitfinex-derivatives","BTCF0:USTF0",1737995575799,0.559419,100700.0,100690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995575995,0.559419,100700.0,100690.0,1.698639]
["bitfinex-derivatives","BTCF0:USTF0",1737995576195,0.559419,100700.0,100690.0,1.91745042]
["bitfinex-derivatives","BTCF0:USTF0",1737995576710,0.198639,100690.0,100680.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1737995576894,0.198639,100690.0,100670.0,0.90708242]
["bitfinex-derivatives","BTCF0:USTF0",1737995576895,0.198659,100680.0,100670.0,0.90708242]
["bitfinex-derivatives","BTCF0:USTF0",1737995577207,0.198659,100680.0,100670.0,2.40708242]
["bitfinex-derivatives","BTCF0:USTF0",1737995577706,0.55959449,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995578000,0.61086134,100690.0,100680.0,0.41747042]
["bitfinex-derivatives","BTCF0:USTF0",1737995578395,0.61086134,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995578797,0.55959449,100690.0,100680.0,0.41747042]
["bitfinex-derivatives","BTCF0:USTF0",1737995579403,0.55959449,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995580196,0.56059449,100690.0,100680.0,0.199659]
["bitfinex-derivatives","BTCF0:USTF0",1737995580512,0.00114849,100690.0,100680.0,0.41847042]
["bitfinex-derivatives","BTCF0:USTF0",1737995580810,0.3608,100710.0,100700.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1737995580811,0.198604,100710.0,100700.0,0.198608]
["bitfinex-derivatives","BTCF0:USTF0",1737995581110,0.559404,100710.0,100700.0,0.41741942]
["bitfinex-derivatives","BTCF0:USTF0",1737995581404,0.559404,100710.0,100700.0,1.698608]
["bitfinex-derivatives","BTCF0:USTF0",1737995581613,0.3608,100720.0,100700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995581910,0.55953449,100720.0,100710.0,0.41741142]
["bitfinex-derivatives","BTCF0:USTF0",1737995582102,0.1986,100710.0,100700.0,1.698614]
["bitfinex-derivatives","BTCF0:USTF0",1737995582410,0.36094849,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995582607,0.55952849,100720.0,100710.0,0.41741142]
["bitfinex-derivatives","BTCF0:USTF0",1737995582811,0.55952849,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995583304,0.19872849,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995583505,0.1986,100710.0,100700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995583703,0.198619,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995584011,0.559419,100700.0,100690.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1737995584704,0.559419,100700.0,100690.0,0.14229731]
["bitfinex-derivatives","BTCF0:USTF0",1737995585301,0.3608,100700.0,100690.0,0.34093631]
["bitfinex-derivatives","BTCF0:USTF0",1737995585501,0.00014849,100720.0,100690.0,0.55275631]
["bitfinex-derivatives","BTCF0:USTF0",1737995585705,0.00014849,100720.0,100710.0,0.34074882]
["bitfinex-derivatives","BTCF0:USTF0",1737995586002,0.19872849,100720.0,100710.0,0.34074882]
["bitfinex-derivatives","BTCF0:USTF0",1737995586202,0.00014849,100720.0,100710.0,0.34074882]
["bitfinex-derivatives","BTCF0:USTF0",1737995586407,0.00014849,100720.0,100710.0,0.70154882]
["bitfinex-derivatives","BTCF0:USTF0",1737995586599,0.4217893,100760.0,100710.0,0.94509764]
["bitfinex-derivatives","BTCF0:USTF0",1737995586801,0.6202933,100760.0,100750.0,0.34066982]
["bitfinex-derivatives","BTCF0:USTF0",1737995587008,0.0014893,100760.0,100750.0,0.34066982]
["bitfinex-derivatives","BTCF0:USTF0",1737995587207,0.0014893,100760.0,100750.0,0.70146982]
["bitfinex-derivatives","BTCF0:USTF0",1737995587503,0.0014893,100760.0,100750.0,2.20146982]
["bitfinex-derivatives","BTCF0:USTF0",1737995587705,0.66606787,100780.0,100760.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1737995587913,0.198521,100750.0,100740.0,0.14229731]
["bitfinex-derivatives","BTCF0:USTF0",1737995588100,0.920121,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995588300,1.06226982,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995588611,0.19856,100730.0,100720.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1737995588808,0.92016,100730.0,100720.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1737995589002,0.92804447,100730.0,100720.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1737995589906,0.92016,100730.0,100720.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1737995590310,0.99762737,100730.0,100720.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1737995590909,0.99762737,100730.0,100720.0,0.41914343]
["bitfinex-derivatives","BTCF0:USTF0",1737995590910,0.93592737,100730.0,100720.0,0.41914343]
["bitfinex-derivatives","BTCF0:USTF0",1737995591204,0.55949249,100740.0,100730.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1737995591506,0.42240843,100740.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995591705,0.92018,100720.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995592115,0.93200846,100720.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995592506,0.93200846,100720.0,100690.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1737995592507,0.73342846,100720.0,100690.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1737995592707,0.920219,100700.0,100690.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1737995593002,0.198639,100690.0,100680.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1737995593205,0.198659,100680.0,100670.0,0.20015853]
["bitfinex-derivatives","BTCF0:USTF0",1737995593403,0.5791612,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995593613,0.3608,100690.0,100680.0,0.41773315]
["bitfinex-derivatives","BTCF0:USTF0",1737995594006,0.559439,100690.0,100680.0,0.41773315]
["bitfinex-derivatives","BTCF0:USTF0",1737995594709,0.3608,100690.0,100670.0,1.50200953]
["bitfinex-derivatives","BTCF0:USTF0",1737995594915,0.559459,100680.0,100670.0,1.50148953]
["bitfinex-derivatives","BTCF0:USTF0",1737995595110,0.559459,100680.0,100670.0,1.70016853]
["bitfinex-derivatives","BTCF0:USTF0",1737995595312,0.3608,100680.0,100670.0,1.70016853]
["bitfinex-derivatives","BTCF0:USTF0",1737995595511,0.3608,100680.0,100670.0,1.91924268]
["bitfinex-derivatives","BTCF0:USTF0",1737995595706,0.3608,100690.0,100680.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1737995595912,0.3608,100690.0,100670.0,0.22056368]
["bitfinex-derivatives","BTCF0:USTF0",1737995596111,0.3608,100690.0,100680.0,0.198654]
["bitfinex-derivatives","BTCF0:USTF0",1737995596112,0.559446,100690.0,100680.0,0.198654]
["bitfinex-derivatives","BTCF0:USTF0",1737995596314,0.560446,100690.0,100680.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737995596615,0.199646,100690.0,100680.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737995596813,0.560446,100690.0,100680.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737995597206,0.199646,100690.0,100680.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737995597411,0.560446,100690.0,100680.0,1.700654]
["bitfinex-derivatives","BTCF0:USTF0",1737995597805,0.560446,100690.0,100680.0,1.725484]
["bitfinex-derivatives","BTCF0:USTF0",1737995598009,0.6077669,100690.0,100680.0,1.725484]
["bitfinex-derivatives","BTCF0:USTF0",1737995598220,0.560446,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995598812,0.6077669,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995599223,0.560446,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995599715,0.001,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995601820,0.3618,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995603227,0.001,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995603913,0.560439,100690.0,100680.0,1.94455815]
["bitfinex-derivatives","BTCF0:USTF0",1737995604319,0.560439,100690.0,100680.0,1.95427312]
["bitfinex-derivatives","BTCF0:USTF0",1737995605515,0.199639,100690.0,100680.0,1.95427312]
["bitfinex-derivatives","BTCF0:USTF0",1737995605720,0.001,100690.0,100680.0,1.95427312]
["bitfinex-derivatives","BTCF0:USTF0",1737995606126,0.36094849,100700.0,100690.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737995606419,0.00014849,100700.0,100690.0,0.77851315]
["bitfinex-derivatives","BTCF0:USTF0",1737995606818,0.00014849,100700.0,100690.0,1.91771315]
["bitfinex-derivatives","BTCF0:USTF0",1737995607018,0.00014849,100700.0,100690.0,2.33781315]
["bitfinex-derivatives","BTCF0:USTF0",1737995607210,0.00014849,100700.0,100690.0,1.97701315]
["bitfinex-derivatives","BTCF0:USTF0",1737995607417,0.00014849,100700.0,100690.0,2.39361315]
["bitfinex-derivatives","BTCF0:USTF0",1737995607611,0.00114849,100700.0,100690.0,2.03481315]
["bitfinex-derivatives","BTCF0:USTF0",1737995607817,0.56056749,100700.0,100690.0,2.03481315]
["bitfinex-derivatives","BTCF0:USTF0",1737995608120,0.59999765,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995608321,0.66169765,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995608515,0.66169765,100700.0,100690.0,0.00128041]
["bitfinex-derivatives","BTCF0:USTF0",1737995610722,0.04057865,100700.0,100690.0,0.70291067]
["bitfinex-derivatives","BTCF0:USTF0",1737995611031,0.0617,100720.0,100690.0,0.70291067]
["bitfinex-derivatives","BTCF0:USTF0",1737995611032,0.1986,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737995611229,0.4225,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995611230,0.260285,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995611418,0.260285,100720.0,100710.0,0.14219126]
["bitfinex-derivatives","BTCF0:USTF0",1737995611419,0.621085,100720.0,100710.0,0.14219126]
["bitfinex-derivatives","BTCF0:USTF0",1737995611727,0.1986,100710.0,100700.0,0.14219126]
["bitfinex-derivatives","BTCF0:USTF0",1737995611929,0.5594,100710.0,100700.0,1.84081026]
["bitfinex-derivatives","BTCF0:USTF0",1737995612318,0.3608,100710.0,100700.0,1.84081026]
["bitfinex-derivatives","BTCF0:USTF0",1737995612524,0.68153349,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995612525,0.12214849,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995612726,0.62122849,100720.0,100710.0,0.34079126]
["bitfinex-derivatives","BTCF0:USTF0",1737995613418,0.42264849,100720.0,100700.0,1.64219126]
["bitfinex-derivatives","BTCF0:USTF0",1737995613614,0.5594,100710.0,100700.0,1.84080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995614234,0.5594,100710.0,100700.0,0.34080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995614824,0.1986,100710.0,100700.0,0.34080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995615217,0.5594,100710.0,100700.0,0.34080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995615616,0.1986,100710.0,100700.0,0.34080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995615817,0.5594,100710.0,100700.0,0.34080826]
["bitfinex-derivatives","BTCF0:USTF0",1737995616031,0.62123449,100720.0,100710.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737995616227,0.00014849,100720.0,100710.0,0.34079126]
["bitfinex-derivatives","BTCF0:USTF0",1737995617617,0.00914849,100720.0,100710.0,0.34079126]
["bitfinex-derivatives","BTCF0:USTF0",1737995618531,0.00914849,100720.0,100710.0,0.41761635]
["bitfinex-derivatives","BTCF0:USTF0",1737995619328,0.20772849,100720.0,100710.0,0.41761635]
["bitfinex-derivatives","BTCF0:USTF0",1737995619817,0.01414849,100720.0,100710.0,0.41861635]
["bitfinex-derivatives","BTCF0:USTF0",1737995620129,0.01414849,100720.0,100710.0,1.91861635]
["bitfinex-derivatives","BTCF0:USTF0",1737995621025,0.21272849,100720.0,100710.0,1.92835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995621623,0.01414849,100720.0,100710.0,1.92835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995621825,0.21272849,100720.0,100710.0,1.92835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995622024,0.01414849,100720.0,100710.0,1.92835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995622223,0.21272849,100720.0,100710.0,1.92835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995622622,0.21272849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995623031,0.01414849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995623444,0.57352849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995623827,0.01414849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995624028,0.57352849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995624532,0.21272849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995624725,0.01414849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995625729,0.21272849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995625934,0.01414849,100720.0,100710.0,0.42835647]
["bitfinex-derivatives","BTCF0:USTF0",1737995626131,0.01414849,100720.0,100710.0,0.78915647]
["bitfinex-derivatives","BTCF0:USTF0",1737995626439,0.0014897,100750.0,100740.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1737995626636,0.3622897,100750.0,100740.0,0.41755735]
["bitfinex-derivatives","BTCF0:USTF0",1737995626825,0.2000107,100750.0,100740.0,0.41755735]
["bitfinex-derivatives","BTCF0:USTF0",1737995627031,0.5608107,100750.0,100740.0,0.41755735]
["bitfinex-derivatives","BTCF0:USTF0",1737995627225,0.3622897,100750.0,100730.0,0.21901635]
["bitfinex-derivatives","BTCF0:USTF0",1737995627430,0.410438,100740.0,100730.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995627636,0.049641,100730.0,100700.0,0.41762435]
["bitfinex-derivatives","BTCF0:USTF0",1737995627834,0.3608,100710.0,100680.0,0.58947994]
["bitfinex-derivatives","BTCF0:USTF0",1737995628027,0.920239,100690.0,100680.0,0.00966359]
["bitfinex-derivatives","BTCF0:USTF0",1737995628232,0.198698,100660.0,100650.0,0.41407926]
["bitfinex-derivatives","BTCF0:USTF0",1737995628534,0.559483,100670.0,100660.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737995628925,0.55963149,100670.0,100660.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1737995629634,0.3608,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737995630025,0.198646,100690.0,100670.0,0.21901635]
["bitfinex-derivatives","BTCF0:USTF0",1737995630336,0.48019059,100700.0,100670.0,0.21901635]
["bitfinex-derivatives","BTCF0:USTF0",1737995630337,0.62211459,100700.0,100690.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1737995630524,0.62211459,100700.0,100690.0,0.12566645]
["bitfinex-derivatives","BTCF0:USTF0",1737995630725,0.559402,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737995631038,0.00014849,100710.0,100700.0,0.41763535]
["bitfinex-derivatives","BTCF0:USTF0",1737995631231,0.00014849,100710.0,100700.0,0.559419]
["bitfinex-derivatives","BTCF0:USTF0",1737995631425,0.00014849,100710.0,100700.0,2.059419]
["bitfinex-derivatives","BTCF0:USTF0",1737995632237,0.00014849,100710.0,100700.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1737995632931,0.00014849,100710.0,100700.0,1.699619]
["bitfinex-derivatives","BTCF0:USTF0",1737995633132,0.00514849,100710.0,100700.0,1.699619]
["bitfinex-derivatives","BTCF0:USTF0",1737995634437,0.56454849,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995634833,0.90016484,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995635138,0.198639,100690.0,100680.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995635340,0.559439,100690.0,100680.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995635639,0.56732974,100690.0,100680.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995636441,0.93012974,100690.0,100680.0,0.01714849]
["bitfinex-derivatives","BTCF0:USTF0",1737995636837,1.14914609,100690.0,100680.0,0.01714849]
["bitfinex-derivatives","BTCF0:USTF0",1737995637034,1.14914609,100690.0,100660.0,0.50074499]
["bitfinex-derivatives","BTCF0:USTF0",1737995637035,0.198679,100670.0,100660.0,0.49125011]
["bitfinex-derivatives","BTCF0:USTF0",1737995637230,0.559479,100670.0,100660.0,0.51608011]
["bitfinex-derivatives","BTCF0:USTF0",1737995637436,0.559479,100670.0,100660.0,2.01608011]
["bitfinex-derivatives","BTCF0:USTF0",1737995638933,0.5841559,100670.0,100660.0,0.52508011]
["bitfinex-derivatives","BTCF0:USTF0",1737995639541,0.0246769,100670.0,100660.0,1.29759446]
["bitfinex-derivatives","BTCF0:USTF0",1737995639839,0.002,100670.0,100660.0,0.78807811]
["bitfinex-derivatives","BTCF0:USTF0",1737995640045,0.002,100670.0,100660.0,1.36789446]
["bitfinex-derivatives","BTCF0:USTF0",1737995640434,0.002,100670.0,100660.0,1.36689446]
["bitfinex-derivatives","BTCF0:USTF0",1737995640835,0.00014849,100680.0,100670.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1737995641042,0.43799224,100710.0,100700.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1737995641342,0.38089224,100710.0,100700.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1737995642436,0.38989224,100710.0,100700.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1737995643032,0.94929224,100710.0,100700.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1737995643439,0.58849224,100710.0,100700.0,1.698619]
["bitfinex-derivatives","BTCF0:USTF0",1737995643639,0.198619,100700.0,100690.0,0.55958349]
["bitfinex-derivatives","BTCF0:USTF0",1737995643840,0.559419,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995644049,0.617119,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1737995644257,0.198679,100670.0,100660.0,0.51608011]
["bitfinex-derivatives","BTCF0:USTF0",1737995644546,0.920279,100670.0,100660.0,0.02632011]
["bitfinex-derivatives","BTCF0:USTF0",1737995644842,0.198738,100640.0,100630.0,1.70024159]
["bitfinex-derivatives","BTCF0:USTF0",1737995645439,0.55967249,100650.0,100630.0,1.50149059]
["bitfinex-derivatives","BTCF0:USTF0",1737995645644,0.55967249,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737995645844,0.60309093,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737995646340,0.198738,100640.0,100630.0,1.70843264]
["bitfinex-derivatives","BTCF0:USTF0",1737995646542,0.40436693,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737995646543,0.55967249,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737995646943,0.56067249,100650.0,100640.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1737995647644,0.55967249,100650.0,100640.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1737995647943,0.56067249,100650.0,100640.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1737995649142,0.00114849,100650.0,100640.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1737995649347,0.00114849,100650.0,100640.0,0.42175435]
["bitfinex-derivatives","BTCF0:USTF0",1737995649533,0.00214849,100650.0,100640.0,0.78255435]
["bitfinex-derivatives","BTCF0:USTF0",1737995649740,0.20086649,100650.0,100640.0,0.563538]
["bitfinex-derivatives","BTCF0:USTF0",1737995650436,0.56166649,100650.0,100640.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1737995651444,0.00214849,100650.0,100640.0,0.78255435]
["bitfinex-derivatives","BTCF0:USTF0",1737995651845,0.56166649,100650.0,100640.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1737995652941,0.60113584,100650.0,100640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995653336,0.60113584,100650.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995653337,0.62143419,100650.0,100630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995653537,0.198797,100610.0,100600.0,0.10958912]
["bitfinex-derivatives","BTCF0:USTF0",1737995653844,0.559597,100610.0,100600.0,0.298817]
["bitfinex-derivatives","BTCF0:USTF0",1737995654443,0.559597,100610.0,100600.0,1.798817]
["bitfinex-derivatives","BTCF0:USTF0",1737995654646,0.63067007,100610.0,100600.0,0.298817]
["bitfinex-derivatives","BTCF0:USTF0",1737995655044,0.63167007,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995655248,0.63167007,100610.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995655249,0.198817,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995655455,0.559617,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995655643,0.36870485,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995655843,0.3618,100610.0,100590.0,0.58130762]
["bitfinex-derivatives","BTCF0:USTF0",1737995656146,0.2748223,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995656536,0.560597,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995657247,0.561597,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995658044,0.002,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995658247,0.561597,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995660648,0.3628,100610.0,100600.0,1.698817]
["bitfinex-derivatives","BTCF0:USTF0",1737995660949,0.002,100610.0,100600.0,2.27863335]
["bitfinex-derivatives","BTCF0:USTF0",1737995661151,0.002,100610.0,100600.0,2.33803335]
["bitfinex-derivatives","BTCF0:USTF0",1737995662857,0.002,100610.0,100600.0,1.758217]
["bitfinex-derivatives","BTCF0:USTF0",1737995663146,0.561597,100610.0,100600.0,1.758217]
["bitfinex-derivatives","BTCF0:USTF0",1737995663352,0.198817,100600.0,100590.0,0.21001258]
["bitfinex-derivatives","BTCF0:USTF0",1737995664249,0.559617,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995665348,0.63859492,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995665743,0.617205,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995666155,0.6922303,100610.0,100600.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1737995666358,0.198817,100600.0,100590.0,0.20032427]
["bitfinex-derivatives","BTCF0:USTF0",1737995666543,0.559617,100600.0,100590.0,0.20032427]
["bitfinex-derivatives","BTCF0:USTF0",1737995666948,0.559617,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995667144,0.63859492,100600.0,100590.0,0.00149127]
["bitfinex-derivatives","BTCF0:USTF0",1737995667349,1.00949927,100600.0,100560.0,0.688891]
["bitfinex-derivatives","BTCF0:USTF0",1737995667550,0.559676,100570.0,100560.0,0.688891]
["bitfinex-derivatives","BTCF0:USTF0",1737995667850,0.559676,100570.0,100560.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1737995668056,0.49504301,100570.0,100530.0,0.5386917]
["bitfinex-derivatives","BTCF0:USTF0",1737995668365,0.559736,100540.0,100530.0,0.3768397]
["bitfinex-derivatives","BTCF0:USTF0",1737995668661,0.559736,100540.0,100530.0,0.2609397]
["bitfinex-derivatives","BTCF0:USTF0",1737995668951,0.57981635,100540.0,100520.0,0.01213638]
["bitfinex-derivatives","BTCF0:USTF0",1737995669158,0.3608,100530.0,100510.0,0.61399568]
["bitfinex-derivatives","BTCF0:USTF0",1737995669350,0.559759,100530.0,100510.0,0.41501868]
["bitfinex-derivatives","BTCF0:USTF0",1737995669546,0.77879135,100520.0,100510.0,0.41501868]
["bitfinex-derivatives","BTCF0:USTF0",1737995669950,0.95390369,100520.0,100510.0,0.41501868]
["bitfinex-derivatives","BTCF0:USTF0",1737995670148,0.198995,100510.0,100500.0,0.75217222]
["bitfinex-derivatives","BTCF0:USTF0",1737995670349,0.199035,100490.0,100480.0,1.50555139]
["bitfinex-derivatives","BTCF0:USTF0",1737995670554,0.920635,100490.0,100480.0,1.50555139]
["bitfinex-derivatives","BTCF0:USTF0",1737995670753,0.93647777,100490.0,100480.0,1.70460639]
["bitfinex-derivatives","BTCF0:USTF0",1737995671551,0.73744277,100490.0,100480.0,1.50555139]
["bitfinex-derivatives","BTCF0:USTF0",1737995671751,0.93647777,100490.0,100480.0,1.50555139]
["bitfinex-derivatives","BTCF0:USTF0",1737995672152,0.36094923,100500.0,100480.0,1.86635139]
["bitfinex-derivatives","BTCF0:USTF0",1737995672356,0.001,100490.0,100480.0,2.06540639]
["bitfinex-derivatives","BTCF0:USTF0",1737995672551,0.00014923,100500.0,100490.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737995672751,0.00014923,100500.0,100490.0,0.559835]
["bitfinex-derivatives","BTCF0:USTF0",1737995673147,0.00014923,100500.0,100490.0,2.116735]
["bitfinex-derivatives","BTCF0:USTF0",1737995673659,0.36094923,100500.0,100490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1737995673958,0.67081743,100500.0,100480.0,0.620846]
["bitfinex-derivatives","BTCF0:USTF0",1737995674263,0.67081743,100500.0,100480.0,2.07184518]
["bitfinex-derivatives","BTCF0:USTF0",1737995674460,0.67181743,100500.0,100480.0,2.07184518]
["bitfinex-derivatives","BTCF0:USTF0",1737995674655,0.67181743,100500.0,100480.0,2.059846]
["bitfinex-derivatives","BTCF0:USTF0",1737995675051,0.67181743,100500.0,100480.0,2.060846]
["bitfinex-derivatives","BTCF0:USTF0",1737995675052,0.67281743,100500.0,100480.0,2.060846]
["bitfinex-derivatives","BTCF0:USTF0",1737995675257,0.67281743,100500.0,100480.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737995675453,0.56196423,100500.0,100490.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737995675654,0.20116423,100500.0,100490.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737995675955,0.66918728,100500.0,100490.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737995676160,0.47017228,100500.0,100480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737995676360,0.66918728,100500.0,100490.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1737995677461,0.66818728,100500.0,100490.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1737995677659,0.66918728,100500.0,100490.0,0.00032407]
["bitfinex-derivatives","BTCF0:USTF0",1737995677955,0.199035,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995678162,0.559835,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995678357,0.61864714,100490.0,100460.0,2.059888]
["bitfinex-derivatives","BTCF0:USTF0",1737995678562,0.55986,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737995678762,0.3608,100480.0,100470.0,0.199074]
["bitfinex-derivatives","BTCF0:USTF0",1737995678961,0.559845,100490.0,100460.0,2.07981635]
["bitfinex-derivatives","BTCF0:USTF0",1737995679166,0.3608,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995679656,0.3608,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995679657,0.001,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995679861,0.001,100490.0,100480.0,0.200055]
["bitfinex-derivatives","BTCF0:USTF0",1737995680062,0.00114923,100500.0,100480.0,0.58081635]
["bitfinex-derivatives","BTCF0:USTF0",1737995680258,0.559759,100530.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737995680459,0.3608,100520.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737995680662,0.66466996,100530.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737995680864,0.559759,100530.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737995681060,0.199006,100510.0,100490.0,0.199031]
["bitfinex-derivatives","BTCF0:USTF0",1737995681366,0.199006,100510.0,100480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737995681367,0.199035,100490.0,100480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737995681558,0.559835,100490.0,100470.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1737995681772,0.67475756,100490.0,100470.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1737995682053,0.67475756,100490.0,100470.0,0.25971923]
["bitfinex-derivatives","BTCF0:USTF0",1737995682254,0.67475756,100490.0,100470.0,0.06064923]
["bitfinex-derivatives","BTCF0:USTF0",1737995682461,0.67475756,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995682755,0.559835,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995683070,0.10706363,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995683262,0.199035,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995683461,0.10706363,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995683669,0.559819,100500.0,100480.0,0.77887135]
["bitfinex-derivatives","BTCF0:USTF0",1737995683968,0.559819,100500.0,100470.0,0.31561823]
["bitfinex-derivatives","BTCF0:USTF0",1737995683969,0.559835,100490.0,100470.0,0.31561823]
["bitfinex-derivatives","BTCF0:USTF0",1737995684165,0.199055,100480.0,100470.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995684367,0.199109,100460.0,100440.0,0.199127]
["bitfinex-derivatives","BTCF0:USTF0",1737995684563,0.559923,100450.0,100430.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1737995684867,0.559923,100450.0,100430.0,1.699251]
["bitfinex-derivatives","BTCF0:USTF0",1737995685072,0.559923,100450.0,100430.0,1.724141]
["bitfinex-derivatives","BTCF0:USTF0",1737995685260,0.559934,100440.0,100430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1737995685660,0.65861365,100440.0,100430.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1737995685860,0.65861365,100440.0,100430.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1737995686068,0.65861365,100440.0,100430.0,0.226154]
["bitfinex-derivatives","BTCF0:USTF0",1737995686571,0.56106723,100450.0,100440.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737995686765,0.56006723,100450.0,100440.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737995687161,0.36094923,100450.0,100440.0,0.199134]
["bitfinex-derivatives","BTCF0:USTF0",1737995687365,0.36094923,100450.0,100440.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1737995687561,0.36094923,100450.0,100440.0,0.47425035]
["bitfinex-derivatives","BTCF0:USTF0",1737995687871,0.00014923,100450.0,100440.0,0.83505035]
["bitfinex-derivatives","BTCF0:USTF0",1737995688970,0.00114923,100450.0,100440.0,0.83505035]
["bitfinex-derivatives","BTCF0:USTF0",1737995689169,0.00214923,100450.0,100440.0,0.83605035]
["bitfinex-derivatives","BTCF0:USTF0",1737995690069,0.5341366,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737995690265,0.1733366,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737995690471,0.1733366,100470.0,100460.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737995690769,0.1733366,100470.0,100460.0,0.83501035]
["bitfinex-derivatives","BTCF0:USTF0",1737995690965,0.3622933,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995691372,0.199055,100480.0,100470.0,0.19921923]
["bitfinex-derivatives","BTCF0:USTF0",1737995691568,0.199055,100480.0,100470.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995691569,0.559855,100480.0,100470.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995691774,0.61843907,100480.0,100470.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995692166,0.61843907,100480.0,100470.0,0.19922323]
["bitfinex-derivatives","BTCF0:USTF0",1737995692566,0.69400042,100480.0,100450.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1737995692763,0.920694,100460.0,100450.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1737995693861,0.199094,100460.0,100450.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1737995694076,0.559894,100460.0,100450.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1737995695172,0.199114,100450.0,100440.0,2.246408]
["bitfinex-derivatives","BTCF0:USTF0",1737995695367,0.559914,100450.0,100440.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737995695567,0.65374555,100450.0,100440.0,0.199128]
["bitfinex-derivatives","BTCF0:USTF0",1737995695866,0.199098,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737995696277,0.30004167,100460.0,100450.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1737995696477,0.001,100460.0,100450.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1737995696780,0.001,100460.0,100450.0,0.616313]
["bitfinex-derivatives","BTCF0:USTF0",1737995697071,0.001,100460.0,100450.0,0.677213]
["bitfinex-derivatives","BTCF0:USTF0",1737995697375,0.01,100460.0,100450.0,0.676213]
["bitfinex-derivatives","BTCF0:USTF0",1737995699077,0.014,100460.0,100450.0,0.676213]
["bitfinex-derivatives","BTCF0:USTF0",1737995699582,0.005,100460.0,100450.0,0.677213]
["bitfinex-derivatives","BTCF0:USTF0",1737995699970,0.19922823,100470.0,100460.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1737995700171,0.19922823,100470.0,100460.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737995700370,0.00014923,100470.0,100460.0,0.559894]
["bitfinex-derivatives","BTCF0:USTF0",1737995700567,0.0014933,100490.0,100460.0,0.57981635]
["bitfinex-derivatives","BTCF0:USTF0",1737995700769,0.199055,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995700969,0.199074,100470.0,100460.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1737995701276,0.199074,100470.0,100460.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1737995701776,0.202074,100470.0,100460.0,0.199086]
["bitfinex-derivatives","BTCF0:USTF0",1737995702169,0.202074,100470.0,100460.0,0.559886]
["bitfinex-derivatives","BTCF0:USTF0",1737995702575,0.003,100470.0,100460.0,0.77890235]
["bitfinex-derivatives","BTCF0:USTF0",1737995702775,0.00014923,100480.0,100460.0,0.77890235]
["bitfinex-derivatives","BTCF0:USTF0",1737995702776,0.00014923,100480.0,100470.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1737995702981,0.07544971,100490.0,100480.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1737995703180,0.07544971,100490.0,100480.0,0.77887135]
["bitfinex-derivatives","BTCF0:USTF0",1737995703476,0.199001,100510.0,100500.0,0.199015]
["bitfinex-derivatives","BTCF0:USTF0",1737995703780,0.20047791,100520.0,100510.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1737995703971,0.00149291,100520.0,100510.0,0.77881135]
["bitfinex-derivatives","BTCF0:USTF0",1737995704175,0.00014923,100530.0,100510.0,0.57981635]
["bitfinex-derivatives","BTCF0:USTF0",1737995704374,0.00014923,100530.0,100520.0,0.559775]
["bitfinex-derivatives","BTCF0:USTF0",1737995704578,0.00014923,100530.0,100520.0,0.77879135]
["bitfinex-derivatives","BTCF0:USTF0",1737995704976,0.198901,100560.0,100530.0,0.248694]
["bitfinex-derivatives","BTCF0:USTF0",1737995705185,0.0589,100570.0,100560.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1737995705488,0.0589,100570.0,100560.0,0.77870635]
["bitfinex-derivatives","BTCF0:USTF0",1737995705489,0.198877,100570.0,100560.0,0.77870635]
["bitfinex-derivatives","BTCF0:USTF0",1737995705673,0.20035347,100580.0,100560.0,0.77870635]
["bitfinex-derivatives","BTCF0:USTF0",1737995705876,0.198877,100570.0,100560.0,0.55969]
["bitfinex-derivatives","BTCF0:USTF0",1737995706179,0.30597407,100570.0,100560.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1737995706389,0.10709707,100570.0,100560.0,0.77871235]
["bitfinex-derivatives","BTCF0:USTF0",1737995707181,0.00014923,100580.0,100570.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1737995707391,0.12254006,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737995707576,0.12254006,100590.0,100580.0,0.77867335]
["bitfinex-derivatives","BTCF0:USTF0",1737995708580,0.32137706,100590.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995708775,0.12254006,100590.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995709084,0.13154006,100590.0,100580.0,0.80352335]
["bitfinex-derivatives","BTCF0:USTF0",1737995709484,0.10014923,100600.0,100590.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1737995709785,0.10014923,100600.0,100590.0,0.77865335]
["bitfinex-derivatives","BTCF0:USTF0",1737995709982,0.10014923,100600.0,100590.0,0.559637]
["bitfinex-derivatives","BTCF0:USTF0",1737995710180,0.29896723,100600.0,100580.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1737995710381,0.65976723,100600.0,100580.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1737995710581,0.205837,100590.0,100580.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1737995710775,0.007,100590.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995710979,0.205837,100590.0,100580.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1737995711184,0.205837,100590.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995711386,0.65977123,100600.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995711589,0.66677123,100600.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995711883,0.198837,100590.0,100580.0,0.584507]
["bitfinex-derivatives","BTCF0:USTF0",1737995712277,0.198837,100590.0,100580.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1737995712476,0.564637,100590.0,100580.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1737995712677,0.58481635,100590.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995712885,0.198897,100560.0,100550.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1737995714285,0.55982923,100570.0,100560.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1737995714488,0.19902923,100570.0,100560.0,0.559697]
["bitfinex-derivatives","BTCF0:USTF0",1737995714682,0.19902923,100570.0,100560.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1737995715081,0.19902923,100570.0,100560.0,0.77871335]
["bitfinex-derivatives","BTCF0:USTF0",1737995715082,0.00014923,100570.0,100560.0,0.77871335]
["bitfinex-derivatives","BTCF0:USTF0",1737995715778,0.007,100590.0,100560.0,0.63661635]
["bitfinex-derivatives","BTCF0:USTF0",1737995715983,0.009,100590.0,100580.0,0.920457]
["bitfinex-derivatives","BTCF0:USTF0",1737995716185,0.007,100590.0,100580.0,1.13947335]
["bitfinex-derivatives","BTCF0:USTF0",1737995716390,0.007,100590.0,100580.0,0.920457]
["bitfinex-derivatives","BTCF0:USTF0",1737995716889,0.007,100590.0,100580.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1737995717088,0.198863,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995717387,0.5606238,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995717588,0.6168238,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995718893,0.83584015,100580.0,100570.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995719081,0.198916,100550.0,100540.0,0.559733]
["bitfinex-derivatives","BTCF0:USTF0",1737995719492,0.1989,100560.0,100550.0,0.198906]
["bitfinex-derivatives","BTCF0:USTF0",1737995719688,0.1989,100560.0,100550.0,0.559706]
["bitfinex-derivatives","BTCF0:USTF0",1737995720095,0.198882,100570.0,100560.0,0.198888]
["bitfinex-derivatives","BTCF0:USTF0",1737995720288,0.19903123,100570.0,100560.0,0.559688]
["bitfinex-derivatives","BTCF0:USTF0",1737995720994,0.00014923,100570.0,100560.0,0.77870435]
["bitfinex-derivatives","BTCF0:USTF0",1737995721191,0.00014923,100570.0,100560.0,2.27870435]
["bitfinex-derivatives","BTCF0:USTF0",1737995721394,0.00014923,100570.0,100560.0,0.559688]
["bitfinex-derivatives","BTCF0:USTF0",1737995722186,0.00014923,100570.0,100560.0,0.77870435]
["bitfinex-derivatives","BTCF0:USTF0",1737995722894,0.01014923,100570.0,100560.0,0.560688]
["bitfinex-derivatives","BTCF0:USTF0",1737995723591,0.20902623,100570.0,100560.0,0.560688]
["bitfinex-derivatives","BTCF0:USTF0",1737995723794,0.56982623,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995724093,0.198916,100550.0,100540.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1737995724300,0.198974,100530.0,100510.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1737995724491,0.198976,100520.0,100510.0,0.20097585]
["bitfinex-derivatives","BTCF0:USTF0",1737995724891,0.2118053,100520.0,100510.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1737995725096,0.2723053,100520.0,100510.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1737995725492,0.198976,100520.0,100510.0,0.20098585]
["bitfinex-derivatives","BTCF0:USTF0",1737995725693,0.198976,100520.0,100510.0,0.56178585]
["bitfinex-derivatives","BTCF0:USTF0",1737995726291,0.198976,100520.0,100510.0,0.00198985]
["bitfinex-derivatives","BTCF0:USTF0",1737995726492,0.199976,100520.0,100510.0,0.00298985]
["bitfinex-derivatives","BTCF0:USTF0",1737995726693,0.199976,100520.0,100510.0,0.20198585]
["bitfinex-derivatives","BTCF0:USTF0",1737995726996,0.199976,100520.0,100510.0,0.56278585]
["bitfinex-derivatives","BTCF0:USTF0",1737995727599,0.200976,100520.0,100510.0,0.57178585]
["bitfinex-derivatives","BTCF0:USTF0",1737995728193,0.200976,100520.0,100510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737995728394,0.200976,100520.0,100510.0,0.569795]
["bitfinex-derivatives","BTCF0:USTF0",1737995728792,0.002,100520.0,100510.0,0.78881135]
["bitfinex-derivatives","BTCF0:USTF0",1737995728994,0.200976,100520.0,100510.0,0.569795]
["bitfinex-derivatives","BTCF0:USTF0",1737995729192,0.200976,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737995729396,0.200976,100520.0,100500.0,0.36094923]
["bitfinex-derivatives","BTCF0:USTF0",1737995729397,0.198995,100510.0,100500.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995729594,0.559795,100510.0,100500.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995729894,0.56771402,100510.0,100500.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995730094,0.68101402,100510.0,100500.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995730901,0.68201402,100510.0,100500.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1737995731497,0.32121402,100510.0,100500.0,0.20116423]
["bitfinex-derivatives","BTCF0:USTF0",1737995731699,0.20791402,100510.0,100500.0,0.56196423]
["bitfinex-derivatives","BTCF0:USTF0",1737995731906,0.20891402,100510.0,100500.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1737995732202,0.78873037,100510.0,100500.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1737995732906,0.199054,100490.0,100480.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1737995733096,0.3608,100500.0,100480.0,0.559855]
["bitfinex-derivatives","BTCF0:USTF0",1737995733293,0.199019,100500.0,100490.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1737995733694,0.199035,100490.0,100480.0,0.559848]
["bitfinex-derivatives","BTCF0:USTF0",1737995733909,0.199035,100490.0,100480.0,0.19919723]
["bitfinex-derivatives","BTCF0:USTF0",1737995734110,0.20695717,100490.0,100480.0,0.19919723]
["bitfinex-derivatives","BTCF0:USTF0",1737995734308,0.199035,100490.0,100480.0,0.55999723]
["bitfinex-derivatives","BTCF0:USTF0",1737995735600,0.204035,100490.0,100480.0,0.55999723]
["bitfinex-derivatives","BTCF0:USTF0",1737995736406,0.28523864,100490.0,100480.0,0.55999723]
["bitfinex-derivatives","BTCF0:USTF0",1737995737508,0.213035,100490.0,100480.0,0.55999723]
["bitfinex-derivatives","BTCF0:USTF0",1737995738102,0.014,100490.0,100480.0,0.55999723]
["bitfinex-derivatives","BTCF0:USTF0",1737995738303,0.014,100490.0,100480.0,0.77901358]
["bitfinex-derivatives","BTCF0:USTF0",1737995738610,0.014,100490.0,100480.0,2.27901358]
["bitfinex-derivatives","BTCF0:USTF0",1737995739198,0.07328293,100510.0,100480.0,2.07996558]
["bitfinex-derivatives","BTCF0:USTF0",1737995739403,0.07328293,100510.0,100500.0,0.920615]
["bitfinex-derivatives","BTCF0:USTF0",1737995739908,0.3286388,100510.0,100500.0,0.584685]
["bitfinex-derivatives","BTCF0:USTF0",1737995740102,0.3286388,100510.0,100500.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1737995740409,0.3286388,100510.0,100500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1737995740410,0.6974388,100510.0,100500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1737995740606,0.7064388,100510.0,100500.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1737995740913,0.72646015,100510.0,100480.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995741109,0.94061635,100490.0,100450.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1737995741315,0.199095,100460.0,100450.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1737995741604,0.21098476,100460.0,100450.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1737995741817,0.21098476,100460.0,100450.0,0.559911]
["bitfinex-derivatives","BTCF0:USTF0",1737995742010,0.21098476,100460.0,100450.0,0.199111]
["bitfinex-derivatives","BTCF0:USTF0",1737995742314,0.199114,100450.0,100440.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1737995743607,0.199114,100450.0,100440.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1737995743813,0.410573,100460.0,100430.0,0.37248422]
["bitfinex-derivatives","BTCF0:USTF0",1737995744104,0.200114,100450.0,100440.0,0.566934]
["bitfinex-derivatives","BTCF0:USTF0",1737995744505,0.001,100450.0,100440.0,0.78595035]
["bitfinex-derivatives","BTCF0:USTF0",1737995744715,0.201114,100450.0,100440.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1737995745903,0.199134,100440.0,100430.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1737995746103,0.199134,100440.0,100430.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1737995746309,0.199179,100420.0,100410.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1737995746614,0.199179,100420.0,100410.0,1.699183]
["bitfinex-derivatives","BTCF0:USTF0",1737995746910,0.199179,100420.0,100410.0,0.199183]
["bitfinex-derivatives","BTCF0:USTF0",1737995748016,0.3608,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995748214,0.199277,100370.0,100350.0,0.199301]
["bitfinex-derivatives","BTCF0:USTF0",1737995748408,0.199277,100370.0,100360.0,0.199293]
["bitfinex-derivatives","BTCF0:USTF0",1737995748921,0.19941723,100380.0,100360.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737995749112,0.36094923,100380.0,100360.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1737995749415,0.66715245,100380.0,100350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737995749610,0.00014923,100380.0,100370.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737995751011,0.36094923,100380.0,100360.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1737995751220,0.199273,100370.0,100360.0,0.560089]
["bitfinex-derivatives","BTCF0:USTF0",1737995751918,0.20140523,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995752222,0.00214923,100380.0,100370.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737995752419,0.58196558,100380.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995752722,0.89305538,100380.0,100360.0,2.060079]
["bitfinex-derivatives","BTCF0:USTF0",1737995753014,0.67303903,100380.0,100360.0,2.060079]
["bitfinex-derivatives","BTCF0:USTF0",1737995753915,0.67303903,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995753916,0.31223903,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995754113,0.11398203,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995754316,0.00214923,100380.0,100370.0,0.560073]
["bitfinex-derivatives","BTCF0:USTF0",1737995754620,0.00214923,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995754821,0.31043072,100380.0,100370.0,0.199273]
["bitfinex-derivatives","BTCF0:USTF0",1737995755020,0.31043072,100380.0,100370.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1737995755222,0.30943072,100380.0,100370.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1737995755407,0.30943072,100380.0,100370.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1737995755408,0.11917772,100380.0,100370.0,0.224173]
["bitfinex-derivatives","BTCF0:USTF0",1737995755612,0.00149466,100410.0,100370.0,0.60471635]
["bitfinex-derivatives","BTCF0:USTF0",1737995755814,0.00149466,100410.0,100400.0,0.560014]
["bitfinex-derivatives","BTCF0:USTF0",1737995756411,0.199174,100420.0,100410.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1737995756834,0.21200844,100420.0,100410.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1737995757321,0.01283444,100420.0,100410.0,0.55998]
["bitfinex-derivatives","BTCF0:USTF0",1737995757516,0.57134081,100430.0,100420.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737995757517,0.00014923,100430.0,100420.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737995757826,0.19930323,100430.0,100420.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737995758210,0.19930323,100430.0,100400.0,0.23024817]
["bitfinex-derivatives","BTCF0:USTF0",1737995758211,0.36094923,100430.0,100400.0,0.23024817]
["bitfinex-derivatives","BTCF0:USTF0",1737995758421,0.559994,100410.0,100400.0,0.19936323]
["bitfinex-derivatives","BTCF0:USTF0",1737995758622,0.199183,100420.0,100410.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1737995759024,0.30640733,100420.0,100410.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1737995759416,0.199194,100410.0,100400.0,0.56015823]
["bitfinex-derivatives","BTCF0:USTF0",1737995759612,0.568994,100410.0,100400.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1737995759817,0.0374135,100410.0,100400.0,0.41823035]
["bitfinex-derivatives","BTCF0:USTF0",1737995760017,0.199194,100410.0,100400.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1737995760223,0.568974,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995760522,0.59609767,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995760716,0.03012367,100420.0,100410.0,0.78001035]
["bitfinex-derivatives","BTCF0:USTF0",1737995760912,0.003,100420.0,100410.0,0.78001035]
["bitfinex-derivatives","BTCF0:USTF0",1737995761630,0.00014923,100430.0,100420.0,0.199174]
["bitfinex-derivatives","BTCF0:USTF0",1737995761932,0.30594948,100430.0,100420.0,0.559974]
["bitfinex-derivatives","BTCF0:USTF0",1737995762521,0.00014923,100430.0,100420.0,0.77899035]
["bitfinex-derivatives","BTCF0:USTF0",1737995762728,0.00149413,100450.0,100440.0,0.199135]
["bitfinex-derivatives","BTCF0:USTF0",1737995763037,0.59281881,100470.0,100460.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1737995763038,0.43109681,100470.0,100460.0,0.199095]
["bitfinex-derivatives","BTCF0:USTF0",1737995763325,0.89899301,100470.0,100460.0,0.41811135]
["bitfinex-derivatives","BTCF0:USTF0",1737995763625,0.199115,100450.0,100440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737995763818,0.199154,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995764219,0.5758157,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995765122,0.5768167,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737995765930,0.5858167,100430.0,100420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995766225,0.01,100430.0,100420.0,0.78299035]
["bitfinex-derivatives","BTCF0:USTF0",1737995767419,0.00014923,100440.0,100420.0,0.58381635]
["bitfinex-derivatives","BTCF0:USTF0",1737995767627,0.36094923,100440.0,100430.0,0.21901635]
["bitfinex-derivatives","BTCF0:USTF0",1737995767818,0.36094923,100440.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995767819,0.36094923,100440.0,100420.0,0.58081635]
["bitfinex-derivatives","BTCF0:USTF0",1737995768024,0.1115344,100440.0,100430.0,0.41817135]
["bitfinex-derivatives","BTCF0:USTF0",1737995768325,0.6714764,100440.0,100430.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1737995768716,0.3106764,100440.0,100430.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1737995768920,0.1205344,100440.0,100430.0,0.41817135]
["bitfinex-derivatives","BTCF0:USTF0",1737995769121,0.00914923,100440.0,100430.0,0.77897135]
["bitfinex-derivatives","BTCF0:USTF0",1737995769517,0.00914923,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995769730,0.6809224,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995770321,0.20828423,100440.0,100430.0,0.41917135]
["bitfinex-derivatives","BTCF0:USTF0",1737995770524,0.00914923,100440.0,100430.0,0.77897135]
["bitfinex-derivatives","BTCF0:USTF0",1737995770737,0.20828423,100440.0,100430.0,0.253555]
["bitfinex-derivatives","BTCF0:USTF0",1737995770923,0.31887716,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995771321,0.89869351,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995771526,0.199175,100420.0,100410.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995771837,0.199215,100400.0,100390.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1737995772027,0.1992,100410.0,100400.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1737995772221,0.02471011,100420.0,100410.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1737995772222,0.199181,100420.0,100410.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1737995772423,0.3608,100420.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995772626,0.30844657,100420.0,100410.0,0.199186]
["bitfinex-derivatives","BTCF0:USTF0",1737995772827,0.3085958,100420.0,100410.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1737995773027,0.6693958,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995773234,0.88841215,100420.0,100410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995773533,0.6693958,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995773729,0.1094098,100420.0,100410.0,0.55999501]
["bitfinex-derivatives","BTCF0:USTF0",1737995773937,0.00014923,100420.0,100410.0,0.55999501]
["bitfinex-derivatives","BTCF0:USTF0",1737995774324,0.00014923,100420.0,100410.0,0.61689501]
["bitfinex-derivatives","BTCF0:USTF0",1737995774521,0.00014923,100420.0,100410.0,0.31159501]
["bitfinex-derivatives","BTCF0:USTF0",1737995774726,0.66420863,100420.0,100410.0,0.19919501]
["bitfinex-derivatives","BTCF0:USTF0",1737995774933,0.30340863,100420.0,100410.0,0.19919501]
["bitfinex-derivatives","BTCF0:USTF0",1737995775529,0.19932423,100420.0,100410.0,0.19919501]
["bitfinex-derivatives","BTCF0:USTF0",1737995775830,0.30518932,100420.0,100410.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1737995776027,0.31018932,100420.0,100410.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737995776427,0.67098932,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995777033,0.89000567,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995777439,0.89000567,100420.0,100410.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1737995777633,0.67098932,100420.0,100410.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1737995777845,0.31018932,100420.0,100410.0,0.19948244]
["bitfinex-derivatives","BTCF0:USTF0",1737995778026,0.11101432,100420.0,100410.0,0.19948244]
["bitfinex-derivatives","BTCF0:USTF0",1737995778638,0.00514923,100420.0,100410.0,0.22437244]
["bitfinex-derivatives","BTCF0:USTF0",1737995778939,0.07832621,100420.0,100410.0,0.584885]
["bitfinex-derivatives","BTCF0:USTF0",1737995779528,0.07832621,100420.0,100410.0,0.559995]
["bitfinex-derivatives","BTCF0:USTF0",1737995779739,0.07332621,100420.0,100410.0,0.562995]
["bitfinex-derivatives","BTCF0:USTF0",1737995780034,0.07332621,100420.0,100410.0,0.78201135]
["bitfinex-derivatives","BTCF0:USTF0",1737995780731,0.07332621,100420.0,100410.0,0.562995]
["bitfinex-derivatives","BTCF0:USTF0",1737995781236,0.27250121,100420.0,100410.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737995781936,0.19932423,100420.0,100410.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1737995782441,0.30529853,100420.0,100410.0,0.562995]
["bitfinex-derivatives","BTCF0:USTF0",1737995782633,0.00014923,100420.0,100410.0,0.78201135]
["bitfinex-derivatives","BTCF0:USTF0",1737995782835,0.29002351,100440.0,100430.0,0.199155]
["bitfinex-derivatives","BTCF0:USTF0",1737995783132,0.29002351,100440.0,100430.0,0.77897135]
["bitfinex-derivatives","BTCF0:USTF0",1737995783534,0.48915851,100440.0,100430.0,2.113055]
["bitfinex-derivatives","BTCF0:USTF0",1737995783731,0.60099668,100440.0,100430.0,2.113055]
["bitfinex-derivatives","BTCF0:USTF0",1737995783938,0.29002351,100440.0,100430.0,2.113055]
["bitfinex-derivatives","BTCF0:USTF0",1737995784134,0.20352351,100440.0,100430.0,2.33207135]
["bitfinex-derivatives","BTCF0:USTF0",1737995784334,0.62346465,100450.0,100430.0,1.71901635]
["bitfinex-derivatives","BTCF0:USTF0",1737995784538,0.199155,100430.0,100420.0,0.69052023]
["bitfinex-derivatives","BTCF0:USTF0",1737995784737,0.559955,100430.0,100420.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995784938,0.199175,100420.0,100380.0,0.20074501]
["bitfinex-derivatives","BTCF0:USTF0",1737995785144,0.199234,100390.0,100380.0,0.20074501]
["bitfinex-derivatives","BTCF0:USTF0",1737995785341,0.560026,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995785553,0.199226,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995785842,0.66545461,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995786039,0.199234,100390.0,100380.0,0.58644201]
["bitfinex-derivatives","BTCF0:USTF0",1737995786238,0.199234,100390.0,100380.0,0.22564201]
["bitfinex-derivatives","BTCF0:USTF0",1737995786439,0.24631757,100390.0,100380.0,0.22864201]
["bitfinex-derivatives","BTCF0:USTF0",1737995786844,0.001,100390.0,100380.0,0.73249763]
["bitfinex-derivatives","BTCF0:USTF0",1737995787347,0.001,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995787544,0.001,100400.0,100390.0,0.75588962]
["bitfinex-derivatives","BTCF0:USTF0",1737995788437,0.00014923,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995788644,0.00014923,100410.0,100400.0,0.78042689]
["bitfinex-derivatives","BTCF0:USTF0",1737995788841,0.36094923,100410.0,100390.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1737995789044,0.199234,100390.0,100380.0,0.39919401]
["bitfinex-derivatives","BTCF0:USTF0",1737995789245,0.199234,100390.0,100380.0,0.59544401]
["bitfinex-derivatives","BTCF0:USTF0",1737995789451,0.199234,100390.0,100380.0,0.22564401]
["bitfinex-derivatives","BTCF0:USTF0",1737995789648,0.562022,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995790042,0.31407271,100400.0,100390.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1737995790346,0.00014923,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995790551,0.00014923,100410.0,100400.0,0.78042689]
["bitfinex-derivatives","BTCF0:USTF0",1737995791342,0.19934423,100410.0,100400.0,2.060015]
["bitfinex-derivatives","BTCF0:USTF0",1737995791540,0.19934423,100410.0,100400.0,0.560015]
["bitfinex-derivatives","BTCF0:USTF0",1737995791944,0.31085387,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995792543,0.00014923,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995792744,0.00014923,100410.0,100400.0,0.560015]
["bitfinex-derivatives","BTCF0:USTF0",1737995793145,0.00014923,100410.0,100400.0,0.564015]
["bitfinex-derivatives","BTCF0:USTF0",1737995793347,0.66698842,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995793542,0.66698842,100410.0,100380.0,0.22564401]
["bitfinex-derivatives","BTCF0:USTF0",1737995793543,0.57119242,100410.0,100380.0,0.22564401]
["bitfinex-derivatives","BTCF0:USTF0",1737995793743,0.199234,100390.0,100380.0,0.22564401]
["bitfinex-derivatives","BTCF0:USTF0",1737995793947,0.199234,100390.0,100380.0,0.02639401]
["bitfinex-derivatives","BTCF0:USTF0",1737995793948,0.560034,100390.0,100380.0,0.02639401]
["bitfinex-derivatives","BTCF0:USTF0",1737995794247,0.60470199,100390.0,100380.0,0.22564801]
["bitfinex-derivatives","BTCF0:USTF0",1737995794451,0.199221,100400.0,100390.0,0.199218]
["bitfinex-derivatives","BTCF0:USTF0",1737995794647,0.10574923,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995794843,0.00114923,100410.0,100400.0,0.560015]
["bitfinex-derivatives","BTCF0:USTF0",1737995795043,0.00114923,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995795242,0.56114423,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995795946,0.20034423,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995796148,0.00014923,100410.0,100400.0,0.199215]
["bitfinex-derivatives","BTCF0:USTF0",1737995796341,0.00014923,100410.0,100400.0,0.41962689]
["bitfinex-derivatives","BTCF0:USTF0",1737995796754,0.00014923,100410.0,100400.0,0.78042689]
["bitfinex-derivatives","BTCF0:USTF0",1737995796955,0.00014923,100410.0,100400.0,0.78342689]
["bitfinex-derivatives","BTCF0:USTF0",1737995797451,0.36094923,100410.0,100400.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737995797651,0.56014423,100410.0,100400.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737995797846,0.66616209,100410.0,100400.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737995798044,0.56014423,100410.0,100400.0,0.202215]
["bitfinex-derivatives","BTCF0:USTF0",1737995798745,0.67427293,100410.0,100400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737995798956,0.199234,100390.0,100380.0,0.71692601]
["bitfinex-derivatives","BTCF0:USTF0",1737995799163,0.920834,100390.0,100380.0,0.71692601]
["bitfinex-derivatives","BTCF0:USTF0",1737995799958,0.920834,100390.0,100380.0,0.02639401]
["bitfinex-derivatives","BTCF0:USTF0",1737995799959,1.03333722,100390.0,100380.0,0.02639401]
["bitfinex-derivatives","BTCF0:USTF0",1737995800155,1.03333722,100390.0,100380.0,0.22564801]
["bitfinex-derivatives","BTCF0:USTF0",1737995800457,0.921834,100390.0,100380.0,0.23264801]
["bitfinex-derivatives","BTCF0:USTF0",1737995800655,0.7226,100390.0,100380.0,0.23264801]
["bitfinex-derivatives","BTCF0:USTF0",1737995800851,0.921834,100390.0,100380.0,0.23264801]
["bitfinex-derivatives","BTCF0:USTF0",1737995801053,0.922834,100390.0,100380.0,0.03639401]
["bitfinex-derivatives","BTCF0:USTF0",1737995801252,1.03785986,100390.0,100380.0,0.23564801]
["bitfinex-derivatives","BTCF0:USTF0",1737995801660,0.7236,100390.0,100380.0,0.4560599]
["bitfinex-derivatives","BTCF0:USTF0",1737995802268,0.7236,100390.0,100380.0,0.23564801]
["bitfinex-derivatives","BTCF0:USTF0",1737995802452,0.922834,100390.0,100380.0,0.23564801]
["bitfinex-derivatives","BTCF0:USTF0",1737995802963,0.922834,100390.0,100380.0,0.01149401]
["bitfinex-derivatives","BTCF0:USTF0",1737995803160,1.02883998,100390.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737995803364,0.82960598,100390.0,100370.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1737995803563,0.3608,100380.0,100340.0,0.52793256]
["bitfinex-derivatives","BTCF0:USTF0",1737995803774,0.199363,100330.0,100320.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1737995804064,0.199373,100320.0,100310.0,0.00149501]
["bitfinex-derivatives","BTCF0:USTF0",1737995804259,0.560173,100320.0,100310.0,0.01240945]
["bitfinex-derivatives","BTCF0:USTF0",1737995804462,0.6687206,100320.0,100310.0,0.20088801]
["bitfinex-derivatives","BTCF0:USTF0",1737995804857,0.6687206,100320.0,100310.0,1.70088801]
["bitfinex-derivatives","BTCF0:USTF0",1737995805360,0.6687206,100320.0,100310.0,1.50149501]
["bitfinex-derivatives","BTCF0:USTF0",1737995805557,0.6687206,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995805558,0.199393,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995805758,0.199433,100290.0,100280.0,0.41677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995805968,0.921033,100290.0,100280.0,0.41677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995806256,0.93722706,100290.0,100280.0,0.44170175]
["bitfinex-derivatives","BTCF0:USTF0",1737995806467,1.15763895,100290.0,100280.0,0.44170175]
["bitfinex-derivatives","BTCF0:USTF0",1737995806762,0.93722706,100290.0,100280.0,0.44170175]
["bitfinex-derivatives","BTCF0:USTF0",1737995807356,0.93822706,100290.0,100280.0,0.41677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995807754,0.93822706,100290.0,100280.0,0.32677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995808064,0.73879406,100290.0,100280.0,0.32677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995808258,0.93822706,100290.0,100280.0,0.32677175]
["bitfinex-derivatives","BTCF0:USTF0",1737995808868,0.93922706,100290.0,100280.0,0.32777175]
["bitfinex-derivatives","BTCF0:USTF0",1737995809068,1.15963895,100290.0,100280.0,0.32777175]
["bitfinex-derivatives","BTCF0:USTF0",1737995809274,0.199453,100280.0,100270.0,0.29921743]
["bitfinex-derivatives","BTCF0:USTF0",1737995809569,0.78066489,100280.0,100270.0,0.20921743]
["bitfinex-derivatives","BTCF0:USTF0",1737995809768,0.3608,100260.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995810064,0.199592,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995810566,0.31299138,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995810963,0.89420327,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995811164,0.67379138,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995811666,0.11339938,100210.0,100200.0,0.660412]
["bitfinex-derivatives","BTCF0:USTF0",1737995811868,0.00014923,100220.0,100210.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1737995812067,0.199519,100250.0,100210.0,0.88037189]
["bitfinex-derivatives","BTCF0:USTF0",1737995812366,0.199519,100250.0,100240.0,2.06033]
["bitfinex-derivatives","BTCF0:USTF0",1737995812367,0.1134379,100250.0,100240.0,2.06033]
["bitfinex-derivatives","BTCF0:USTF0",1737995812570,0.1134379,100250.0,100240.0,2.35949]
["bitfinex-derivatives","BTCF0:USTF0",1737995812772,0.703522,100290.0,100260.0,0.199481]
["bitfinex-derivatives","BTCF0:USTF0",1737995812969,0.3608,100270.0,100240.0,1.90906]
["bitfinex-derivatives","BTCF0:USTF0",1737995813168,0.3608,100270.0,100240.0,2.469382]
["bitfinex-derivatives","BTCF0:USTF0",1737995813169,0.1134379,100250.0,100240.0,2.469382]
["bitfinex-derivatives","BTCF0:USTF0",1737995813369,0.560298,100260.0,100240.0,1.809422]
["bitfinex-derivatives","BTCF0:USTF0",1737995813672,0.11134865,100250.0,100240.0,1.998682]
["bitfinex-derivatives","BTCF0:USTF0",1737995813969,0.11134865,100250.0,100240.0,2.060322]
["bitfinex-derivatives","BTCF0:USTF0",1737995814275,0.00014923,100260.0,100250.0,0.199513]
["bitfinex-derivatives","BTCF0:USTF0",1737995814468,0.00014923,100260.0,100250.0,0.498673]
["bitfinex-derivatives","BTCF0:USTF0",1737995814768,0.11460203,100260.0,100250.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1737995814974,0.89532392,100260.0,100240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995815170,0.89532392,100260.0,100240.0,1.69953]
["bitfinex-derivatives","BTCF0:USTF0",1737995815171,0.3608,100250.0,100240.0,1.69953]
["bitfinex-derivatives","BTCF0:USTF0",1737995815369,0.89532392,100260.0,100240.0,2.35949]
["bitfinex-derivatives","BTCF0:USTF0",1737995815570,0.03491925,100250.0,100240.0,2.35949]
["bitfinex-derivatives","BTCF0:USTF0",1737995815765,0.03491925,100250.0,100210.0,0.06245062]
["bitfinex-derivatives","BTCF0:USTF0",1737995815967,0.7216,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995816171,0.3608,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995816575,0.46839466,100210.0,100200.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1737995816769,0.3608,100220.0,100200.0,0.299612]
["bitfinex-derivatives","BTCF0:USTF0",1737995816770,0.47528913,100220.0,100210.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1737995816974,0.47543836,100220.0,100210.0,0.42000389]
["bitfinex-derivatives","BTCF0:USTF0",1737995817171,0.58303302,100220.0,100210.0,0.42000389]
["bitfinex-derivatives","BTCF0:USTF0",1737995817371,0.40934557,100240.0,100210.0,2.08121189]
["bitfinex-derivatives","BTCF0:USTF0",1737995817675,0.05770246,100240.0,100230.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737995818069,0.3608,100240.0,100220.0,0.560372]
["bitfinex-derivatives","BTCF0:USTF0",1737995818373,0.3608,100230.0,100220.0,0.199572]
["bitfinex-derivatives","BTCF0:USTF0",1737995818573,0.3608,100230.0,100220.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995818767,0.58121189,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995818968,0.921192,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995819272,0.98686255,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995819972,1.20727444,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995820563,1.20827444,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995821076,1.20927444,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995822269,0.78927055,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995822469,0.98886255,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995822668,0.98886255,100210.0,100200.0,0.07641287]
["bitfinex-derivatives","BTCF0:USTF0",1737995823377,0.78927055,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995823581,0.06767055,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995823771,0.42847055,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995823971,0.06767055,100210.0,100200.0,0.49643676]
["bitfinex-derivatives","BTCF0:USTF0",1737995824178,0.42847055,100210.0,100200.0,0.49643676]
["bitfinex-derivatives","BTCF0:USTF0",1737995824779,0.62806255,100210.0,100200.0,0.49643676]
["bitfinex-derivatives","BTCF0:USTF0",1737995824981,0.62806255,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995825277,0.42847055,100210.0,100200.0,0.27602487]
["bitfinex-derivatives","BTCF0:USTF0",1737995825482,0.06767055,100210.0,100200.0,0.85723676]
["bitfinex-derivatives","BTCF0:USTF0",1737995825774,0.06767055,100210.0,100200.0,0.6773911]
["bitfinex-derivatives","BTCF0:USTF0",1737995825977,0.00014923,100220.0,100200.0,0.58121189]
["bitfinex-derivatives","BTCF0:USTF0",1737995826281,0.3608,100240.0,100230.0,0.199536]
["bitfinex-derivatives","BTCF0:USTF0",1737995826482,0.7216,100240.0,100220.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1737995826780,0.3608,100230.0,100220.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1737995826975,0.3608,100230.0,100220.0,1.69957]
["bitfinex-derivatives","BTCF0:USTF0",1737995827176,0.560321,100250.0,100240.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1737995827370,0.82217715,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995827884,1.02166915,100260.0,100240.0,0.27831189]
["bitfinex-derivatives","BTCF0:USTF0",1737995828179,0.560312,100250.0,100240.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995828679,0.3608,100250.0,100220.0,1.54782368]
["bitfinex-derivatives","BTCF0:USTF0",1737995828875,0.560352,100230.0,100220.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1737995829076,0.199579,100220.0,100210.0,0.199587]
["bitfinex-derivatives","BTCF0:USTF0",1737995829274,0.3608,100230.0,100220.0,0.199572]
["bitfinex-derivatives","BTCF0:USTF0",1737995829581,0.560315,100250.0,100240.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1737995829774,0.560315,100250.0,100220.0,0.68570389]
["bitfinex-derivatives","BTCF0:USTF0",1737995829775,0.3608,100250.0,100230.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737995829970,0.560332,100240.0,100230.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1737995830175,0.199552,100230.0,100220.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737995830378,0.560352,100230.0,100220.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1737995830980,0.560352,100230.0,100220.0,0.47458389]
["bitfinex-derivatives","BTCF0:USTF0",1737995831181,0.3608,100230.0,100220.0,0.47458389]
["bitfinex-derivatives","BTCF0:USTF0",1737995831483,0.56048723,100240.0,100230.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737995831484,0.00014923,100240.0,100230.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737995831679,0.15058417,100250.0,100240.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1737995831875,0.05888417,100250.0,100240.0,0.83744389]
["bitfinex-derivatives","BTCF0:USTF0",1737995832077,0.25839617,100250.0,100240.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1737995832282,0.25839617,100250.0,100230.0,0.47865589]
["bitfinex-derivatives","BTCF0:USTF0",1737995832476,0.61919617,100250.0,100230.0,0.47865889]
["bitfinex-derivatives","BTCF0:USTF0",1737995832673,0.61919617,100250.0,100230.0,0.83945889]
["bitfinex-derivatives","BTCF0:USTF0",1737995832878,0.6153454,100250.0,100230.0,0.83945889]
["bitfinex-derivatives","BTCF0:USTF0",1737995833182,0.17019109,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995833385,0.36968409,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995833587,0.53099109,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995833773,0.36968409,100260.0,100250.0,1.699512]
["bitfinex-derivatives","BTCF0:USTF0",1737995833980,0.36968409,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995834381,0.17019109,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995834878,0.17019109,100260.0,100250.0,2.060312]
["bitfinex-derivatives","BTCF0:USTF0",1737995835083,0.17019109,100260.0,100250.0,2.115612]
["bitfinex-derivatives","BTCF0:USTF0",1737995835280,0.66726431,100270.0,100260.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1737995835588,0.66726431,100270.0,100260.0,0.78070489]
["bitfinex-derivatives","BTCF0:USTF0",1737995835790,0.66726431,100270.0,100260.0,0.41990489]
["bitfinex-derivatives","BTCF0:USTF0",1737995835974,0.66726431,100270.0,100260.0,0.78070489]
["bitfinex-derivatives","BTCF0:USTF0",1737995835975,0.28637207,100270.0,100260.0,0.78070489]
["bitfinex-derivatives","BTCF0:USTF0",1737995836180,0.84664507,100270.0,100260.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1737995836487,0.84664507,100270.0,100260.0,0.78070489]
["bitfinex-derivatives","BTCF0:USTF0",1737995836488,0.28637207,100270.0,100260.0,0.78070489]
["bitfinex-derivatives","BTCF0:USTF0",1737995836785,0.31902586,100280.0,100270.0,0.199473]
["bitfinex-derivatives","BTCF0:USTF0",1737995836973,0.1,100300.0,100290.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737995837175,0.1,100300.0,100290.0,0.41984489]
["bitfinex-derivatives","BTCF0:USTF0",1737995837375,0.299413,100300.0,100290.0,0.41984489]
["bitfinex-derivatives","BTCF0:USTF0",1737995837579,0.299413,100300.0,100290.0,0.78064489]
["bitfinex-derivatives","BTCF0:USTF0",1737995837879,0.4608,100300.0,100290.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737995838079,0.199433,100290.0,100280.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995838285,0.560233,100290.0,100280.0,0.19960223]
["bitfinex-derivatives","BTCF0:USTF0",1737995838481,0.560233,100290.0,100280.0,0.42001412]
["bitfinex-derivatives","BTCF0:USTF0",1737995838889,0.4688,100300.0,100280.0,0.22056112]
["bitfinex-derivatives","BTCF0:USTF0",1737995839085,0.117,100300.0,100290.0,0.41984489]
["bitfinex-derivatives","BTCF0:USTF0",1737995839576,0.108,100300.0,100290.0,0.41984489]
["bitfinex-derivatives","BTCF0:USTF0",1737995839997,0.108,100300.0,100290.0,0.78064489]
["bitfinex-derivatives","BTCF0:USTF0",1737995840282,0.117,100300.0,100290.0,0.78064489]
["bitfinex-derivatives","BTCF0:USTF0",1737995840486,0.109,100300.0,100290.0,0.78064489]
["bitfinex-derivatives","BTCF0:USTF0",1737995840794,0.109,100300.0,100290.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737995841083,0.54310634,100300.0,100290.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737995841277,0.54310634,100300.0,100280.0,0.63806112]
["bitfinex-derivatives","BTCF0:USTF0",1737995841278,0.199433,100290.0,100280.0,0.25629123]
["bitfinex-derivatives","BTCF0:USTF0",1737995841479,0.560233,100290.0,100280.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995841686,0.199473,100270.0,100260.0,0.20111159]
["bitfinex-derivatives","BTCF0:USTF0",1737995841882,0.560273,100270.0,100260.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1737995842286,0.560255,100280.0,100270.0,0.199461]
["bitfinex-derivatives","BTCF0:USTF0",1737995842479,0.4175,100290.0,100270.0,0.199461]
["bitfinex-derivatives","BTCF0:USTF0",1737995842480,0.616938,100290.0,100280.0,0.199453]
["bitfinex-derivatives","BTCF0:USTF0",1737995842690,0.617938,100290.0,100280.0,0.41986489]
["bitfinex-derivatives","BTCF0:USTF0",1737995842885,0.561238,100290.0,100280.0,0.41986489]
["bitfinex-derivatives","BTCF0:USTF0",1737995843187,0.3608,100290.0,100270.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995843491,0.560253,100280.0,100270.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995845190,0.566253,100280.0,100270.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995845496,0.566253,100280.0,100260.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1737995845497,0.199532,100240.0,100230.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1737995845987,0.3608,100240.0,100220.0,0.2219085]
["bitfinex-derivatives","BTCF0:USTF0",1737995846180,0.560338,100240.0,100230.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737995846380,0.3608,100250.0,100240.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1737995846684,0.00014923,100250.0,100240.0,0.78074389]
["bitfinex-derivatives","BTCF0:USTF0",1737995847191,0.00014923,100250.0,100240.0,0.83914389]
["bitfinex-derivatives","BTCF0:USTF0",1737995848092,0.00014923,100250.0,100240.0,0.47834389]
["bitfinex-derivatives","BTCF0:USTF0",1737995848290,0.00214923,100250.0,100240.0,0.48234389]
["bitfinex-derivatives","BTCF0:USTF0",1737995848682,0.20166123,100250.0,100240.0,0.48234389]
["bitfinex-derivatives","BTCF0:USTF0",1737995848994,0.00214923,100250.0,100240.0,0.48234389]
["bitfinex-derivatives","BTCF0:USTF0",1737995849196,0.10319163,100250.0,100240.0,0.48234389]
["bitfinex-derivatives","BTCF0:USTF0",1737995849688,0.10319163,100250.0,100240.0,0.34636271]
["bitfinex-derivatives","BTCF0:USTF0",1737995849988,0.10319163,100250.0,100240.0,0.70716271]
["bitfinex-derivatives","BTCF0:USTF0",1737995850389,0.66350363,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995850883,0.66350363,100250.0,100240.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1737995850884,0.20166123,100250.0,100240.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1737995851293,0.56246123,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995851884,0.56246123,100250.0,100240.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1737995852283,0.56246123,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995852590,0.62306123,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995852890,0.62306123,100250.0,100240.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1737995853481,0.62306123,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737995853689,0.199542,100240.0,100220.0,0.00164584]
["bitfinex-derivatives","BTCF0:USTF0",1737995853889,0.621442,100240.0,100230.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1737995854090,0.199552,100230.0,100220.0,0.20121284]
["bitfinex-derivatives","BTCF0:USTF0",1737995854290,0.199552,100230.0,100220.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995854291,0.560352,100230.0,100220.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995854489,0.199621,100200.0,100170.0,0.63112789]
["bitfinex-derivatives","BTCF0:USTF0",1737995854797,0.01593778,100200.0,100170.0,2.13112889]
["bitfinex-derivatives","BTCF0:USTF0",1737995854992,0.01593778,100200.0,100190.0,0.560418]
["bitfinex-derivatives","BTCF0:USTF0",1737995855197,0.560399,100210.0,100200.0,0.199612]
["bitfinex-derivatives","BTCF0:USTF0",1737995855595,0.01194718,100210.0,100200.0,0.42002389]
["bitfinex-derivatives","BTCF0:USTF0",1737995855794,0.199592,100210.0,100200.0,0.199612]
["bitfinex-derivatives","BTCF0:USTF0",1737995856300,0.199616,100200.0,100190.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1737995856496,0.36876333,100210.0,100180.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995856796,0.001,100210.0,100200.0,0.78082389]
["bitfinex-derivatives","BTCF0:USTF0",1737995857187,0.001,100210.0,100200.0,0.89392389]
["bitfinex-derivatives","BTCF0:USTF0",1737995858295,0.21717261,100220.0,100210.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1737995858596,0.21717261,100220.0,100210.0,1.27288389]
["bitfinex-derivatives","BTCF0:USTF0",1737995858800,0.16351215,100220.0,100210.0,0.91208389]
["bitfinex-derivatives","BTCF0:USTF0",1737995858994,0.16351215,100220.0,100210.0,0.691672]
["bitfinex-derivatives","BTCF0:USTF0",1737995859503,0.36308415,100220.0,100210.0,0.691672]
["bitfinex-derivatives","BTCF0:USTF0",1737995859694,0.16451215,100220.0,100210.0,0.691672]
["bitfinex-derivatives","BTCF0:USTF0",1737995859889,0.36408415,100220.0,100210.0,0.691672]
["bitfinex-derivatives","BTCF0:USTF0",1737995860091,0.16451215,100220.0,100210.0,0.91208389]
["bitfinex-derivatives","BTCF0:USTF0",1737995860499,0.16451215,100220.0,100210.0,1.27288389]
["bitfinex-derivatives","BTCF0:USTF0",1737995861099,0.16451215,100220.0,100210.0,1.28131515]
["bitfinex-derivatives","BTCF0:USTF0",1737995861294,0.16451215,100220.0,100210.0,2.84041515]
["bitfinex-derivatives","BTCF0:USTF0",1737995861496,0.258095,100260.0,100230.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1737995861805,0.0586,100260.0,100250.0,0.78072389]
["bitfinex-derivatives","BTCF0:USTF0",1737995862115,0.2887685,100280.0,100270.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1737995862297,0.4882205,100280.0,100270.0,0.41988389]
["bitfinex-derivatives","BTCF0:USTF0",1737995862610,0.2887685,100280.0,100270.0,0.78068389]
["bitfinex-derivatives","BTCF0:USTF0",1737995863807,0.2887685,100280.0,100270.0,1.27272389]
["bitfinex-derivatives","BTCF0:USTF0",1737995864003,0.01416823,100280.0,100270.0,1.27272389]
["bitfinex-derivatives","BTCF0:USTF0",1737995864301,0.00014923,100290.0,100280.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1737995864603,0.00014923,100290.0,100280.0,0.78066389]
["bitfinex-derivatives","BTCF0:USTF0",1737995864992,0.00014923,100290.0,100280.0,2.28066389]
["bitfinex-derivatives","BTCF0:USTF0",1737995866304,0.01814923,100290.0,100280.0,2.28266389]
["bitfinex-derivatives","BTCF0:USTF0",1737995866696,0.20586666,100310.0,100280.0,2.38321189]
["bitfinex-derivatives","BTCF0:USTF0",1737995866902,0.31773735,100330.0,100300.0,0.94201189]
["bitfinex-derivatives","BTCF0:USTF0",1737995867104,0.27857605,100330.0,100320.0,1.14138489]
["bitfinex-derivatives","BTCF0:USTF0",1737995867306,0.27857605,100330.0,100320.0,0.41978489]
["bitfinex-derivatives","BTCF0:USTF0",1737995867506,0.27857605,100330.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995867710,0.27857605,100330.0,100290.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1737995867711,0.3608,100320.0,100290.0,0.560229]
["bitfinex-derivatives","BTCF0:USTF0",1737995867894,0.3608,100310.0,100300.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1737995868201,0.3608,100310.0,100280.0,0.562248]
["bitfinex-derivatives","BTCF0:USTF0",1737995868406,0.3608,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737995868602,0.4162,100310.0,100280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737995868902,0.002,100290.0,100280.0,0.575252]
["bitfinex-derivatives","BTCF0:USTF0",1737995869305,0.200433,100290.0,100280.0,0.205452]
["bitfinex-derivatives","BTCF0:USTF0",1737995869500,0.200433,100290.0,100280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737995869710,0.199433,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737995870007,0.560233,100290.0,100280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737995870200,0.199486,100270.0,100250.0,1.052189]
["bitfinex-derivatives","BTCF0:USTF0",1737995870996,0.199486,100270.0,100250.0,1.06071927]
["bitfinex-derivatives","BTCF0:USTF0",1737995871195,0.199486,100270.0,100250.0,2.56071927]
["bitfinex-derivatives","BTCF0:USTF0",1737995871400,0.199492,100260.0,100250.0,2.5608685]
["bitfinex-derivatives","BTCF0:USTF0",1737995871605,0.19962323,100270.0,100250.0,2.2000685]
["bitfinex-derivatives","BTCF0:USTF0",1737995871803,0.00014923,100270.0,100260.0,0.78070389]
["bitfinex-derivatives","BTCF0:USTF0",1737995872800,0.00214923,100270.0,100260.0,0.78070389]
["bitfinex-derivatives","BTCF0:USTF0",1737995873007,0.20162123,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995873200,0.199492,100260.0,100250.0,2.5614295]
["bitfinex-derivatives","BTCF0:USTF0",1737995873401,0.199492,100260.0,100250.0,2.5608695]
["bitfinex-derivatives","BTCF0:USTF0",1737995873603,0.25502523,100270.0,100250.0,2.78128139]
["bitfinex-derivatives","BTCF0:USTF0",1737995873802,0.25602523,100270.0,100260.0,0.42690389]
["bitfinex-derivatives","BTCF0:USTF0",1737995874108,0.20162523,100270.0,100260.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1737995874307,0.20162523,100270.0,100260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737995874612,0.56242523,100270.0,100260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737995875001,0.20162523,100270.0,100260.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1737995875207,0.00214923,100270.0,100260.0,0.78770389]
["bitfinex-derivatives","BTCF0:USTF0",1737995875402,0.00214923,100270.0,100260.0,0.576292]
["bitfinex-derivatives","BTCF0:USTF0",1737995875709,0.00214923,100270.0,100260.0,0.78970389]
["bitfinex-derivatives","BTCF0:USTF0",1737995875905,0.253752,100280.0,100270.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1737995876105,0.253752,100280.0,100270.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1737995876306,0.199472,100270.0,100260.0,0.199487]
["bitfinex-derivatives","BTCF0:USTF0",1737995876501,0.253755,100280.0,100270.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1737995876701,0.0543,100280.0,100270.0,0.78068389]
["bitfinex-derivatives","BTCF0:USTF0",1737995877005,0.0543,100280.0,100270.0,2.28068389]
["bitfinex-derivatives","BTCF0:USTF0",1737995877211,0.0553,100280.0,100270.0,2.28968389]
["bitfinex-derivatives","BTCF0:USTF0",1737995878208,0.0553,100280.0,100240.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737995878209,0.199492,100260.0,100210.0,0.31682769]
["bitfinex-derivatives","BTCF0:USTF0",1737995878411,0.58121189,100240.0,100210.0,0.3732758]
["bitfinex-derivatives","BTCF0:USTF0",1737995878604,0.3608,100240.0,100210.0,1.8732758]
["bitfinex-derivatives","BTCF0:USTF0",1737995878808,0.615424,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995879008,0.049864,100280.0,100230.0,0.58121189]
["bitfinex-derivatives","BTCF0:USTF0",1737995879009,0.3608,100270.0,100230.0,0.58121189]
["bitfinex-derivatives","BTCF0:USTF0",1737995879214,0.4185,100270.0,100250.0,0.199503]
["bitfinex-derivatives","BTCF0:USTF0",1737995879402,0.4185,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995879403,0.001,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995879608,0.00114923,100260.0,100250.0,1.14152389]
["bitfinex-derivatives","BTCF0:USTF0",1737995879915,0.00014923,100260.0,100250.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1737995880308,0.00014923,100260.0,100250.0,0.560312]
["bitfinex-derivatives","BTCF0:USTF0",1737995880513,0.001,100280.0,100250.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1737995880709,0.001,100280.0,100270.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1737995880906,0.33437531,100280.0,100270.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1737995881110,0.69517531,100280.0,100240.0,0.748444]
["bitfinex-derivatives","BTCF0:USTF0",1737995881316,0.560312,100250.0,100240.0,0.71233189]
["bitfinex-derivatives","BTCF0:USTF0",1737995881511,0.3608,100250.0,100230.0,0.00849651]
["bitfinex-derivatives","BTCF0:USTF0",1737995881707,0.4203,100240.0,100210.0,1.7120648]
["bitfinex-derivatives","BTCF0:USTF0",1737995882015,0.199572,100220.0,100210.0,1.7120678]
["bitfinex-derivatives","BTCF0:USTF0",1737995882215,0.199555,100230.0,100220.0,0.199572]
["bitfinex-derivatives","BTCF0:USTF0",1737995882411,0.199555,100230.0,100220.0,0.78078389]
["bitfinex-derivatives","BTCF0:USTF0",1737995882608,0.199555,100230.0,100220.0,0.41998389]
["bitfinex-derivatives","BTCF0:USTF0",1737995882820,0.199555,100230.0,100210.0,1.7416283]
["bitfinex-derivatives","BTCF0:USTF0",1737995883010,0.560355,100230.0,100210.0,2.3020163]
["bitfinex-derivatives","BTCF0:USTF0",1737995883317,0.560355,100230.0,100210.0,1.7416283]
["bitfinex-derivatives","BTCF0:USTF0",1737995883318,0.199572,100220.0,100210.0,1.7416283]
["bitfinex-derivatives","BTCF0:USTF0",1737995883614,0.560372,100220.0,100210.0,0.2416283]
["bitfinex-derivatives","BTCF0:USTF0",1737995883916,0.199572,100220.0,100210.0,0.4412203]
["bitfinex-derivatives","BTCF0:USTF0",1737995884108,0.560372,100220.0,100210.0,0.2416283]
["bitfinex-derivatives","BTCF0:USTF0",1737995885019,0.3608,100220.0,100200.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1737995885206,0.615392,100210.0,100200.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1737995885405,0.615392,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995885609,0.05898345,100210.0,100200.0,0.52002389]
["bitfinex-derivatives","BTCF0:USTF0",1737995886010,0.055,100210.0,100200.0,0.52002389]
["bitfinex-derivatives","BTCF0:USTF0",1737995886216,0.00214923,100220.0,100210.0,0.199592]
["bitfinex-derivatives","BTCF0:USTF0",1737995886411,0.200592,100210.0,100200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737995886606,0.00896333,100210.0,100200.0,0.52502389]
["bitfinex-derivatives","BTCF0:USTF0",1737995886811,0.001,100210.0,100200.0,0.88982389]
["bitfinex-derivatives","BTCF0:USTF0",1737995887011,0.001,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995887212,0.199642,100190.0,100170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737995887509,0.976262,100180.0,100160.0,0.199673]
["bitfinex-derivatives","BTCF0:USTF0",1737995887708,0.560471,100170.0,100160.0,0.199673]
["bitfinex-derivatives","BTCF0:USTF0",1737995887910,0.3608,100170.0,100160.0,0.199673]
["bitfinex-derivatives","BTCF0:USTF0",1737995888108,0.3608,100170.0,100160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995888109,0.56445764,100170.0,100160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995888312,0.61905764,100170.0,100160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995889109,0.62005764,100170.0,100160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995889816,0.42038664,100170.0,100160.0,1.699691]
["bitfinex-derivatives","BTCF0:USTF0",1737995890020,0.4174,100170.0,100160.0,1.704691]
["bitfinex-derivatives","BTCF0:USTF0",1737995890218,0.45724526,100170.0,100160.0,1.704691]
["bitfinex-derivatives","BTCF0:USTF0",1737995890411,0.4174,100170.0,100160.0,1.704691]
["bitfinex-derivatives","BTCF0:USTF0",1737995890916,0.3628,100170.0,100160.0,1.92510289]
["bitfinex-derivatives","BTCF0:USTF0",1737995891318,0.60231626,100170.0,100160.0,1.704691]
["bitfinex-derivatives","BTCF0:USTF0",1737995891619,0.60231626,100170.0,100160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737995892009,0.60231626,100170.0,100160.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737995892709,0.199701,100160.0,100130.0,0.27661189]
["bitfinex-derivatives","BTCF0:USTF0",1737995892912,0.46014526,100170.0,100140.0,0.42014289]
["bitfinex-derivatives","BTCF0:USTF0",1737995892913,0.3608,100150.0,100140.0,0.42014289]
["bitfinex-derivatives","BTCF0:USTF0",1737995893108,0.3608,100150.0,100140.0,1.92014289]
["bitfinex-derivatives","BTCF0:USTF0",1737995893512,0.36094923,100160.0,100150.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1737995893823,0.36094923,100160.0,100150.0,0.42012289]
["bitfinex-derivatives","BTCF0:USTF0",1737995894223,0.36094923,100160.0,100150.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1737995894523,0.36094923,100160.0,100150.0,0.42012289]
["bitfinex-derivatives","BTCF0:USTF0",1737995894914,0.36094923,100160.0,100150.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1737995895215,0.60945995,100160.0,100150.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1737995895423,0.40976895,100160.0,100140.0,1.699725]
["bitfinex-derivatives","BTCF0:USTF0",1737995895627,0.199731,100140.0,100130.0,0.26451142]
["bitfinex-derivatives","BTCF0:USTF0",1737995895820,0.560531,100140.0,100130.0,0.26451142]
["bitfinex-derivatives","BTCF0:USTF0",1737995896009,0.3608,100140.0,100130.0,1.76451142]
["bitfinex-derivatives","BTCF0:USTF0",1737995896627,0.62430442,100140.0,100130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995896819,0.19976,100130.0,100120.0,0.00836451]
["bitfinex-derivatives","BTCF0:USTF0",1737995897121,0.199771,100120.0,100110.0,0.199786]
["bitfinex-derivatives","BTCF0:USTF0",1737995897317,0.560571,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995897621,0.63232525,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995897823,0.43255425,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995898323,0.63232525,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995898715,0.43255425,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995899416,0.43255425,100120.0,100110.0,1.724761]
["bitfinex-derivatives","BTCF0:USTF0",1737995899616,0.43355425,100120.0,100110.0,1.724761]
["bitfinex-derivatives","BTCF0:USTF0",1737995899821,0.3618,100120.0,100110.0,1.94517289]
["bitfinex-derivatives","BTCF0:USTF0",1737995900022,0.44153349,100120.0,100110.0,1.94517289]
["bitfinex-derivatives","BTCF0:USTF0",1737995900321,0.64130449,100120.0,100110.0,1.52497]
["bitfinex-derivatives","BTCF0:USTF0",1737995900521,0.44153349,100120.0,100110.0,1.724761]
["bitfinex-derivatives","BTCF0:USTF0",1737995900823,0.3618,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995901019,0.3628,100120.0,100110.0,1.92020289]
["bitfinex-derivatives","BTCF0:USTF0",1737995901215,0.44253349,100120.0,100110.0,1.92020289]
["bitfinex-derivatives","BTCF0:USTF0",1737995901418,0.3628,100120.0,100110.0,1.92020289]
["bitfinex-derivatives","BTCF0:USTF0",1737995902220,0.64230449,100120.0,100110.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1737995902428,0.44253349,100120.0,100110.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1737995902618,0.562571,100120.0,100110.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1737995902818,0.64230449,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995903025,0.44253349,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995903330,0.3628,100120.0,100110.0,1.92020289]
["bitfinex-derivatives","BTCF0:USTF0",1737995903621,0.3608,100130.0,100110.0,2.21289189]
["bitfinex-derivatives","BTCF0:USTF0",1737995903816,0.44053349,100120.0,100110.0,2.192257]
["bitfinex-derivatives","BTCF0:USTF0",1737995904014,0.64030449,100120.0,100110.0,1.99248]
["bitfinex-derivatives","BTCF0:USTF0",1737995904427,0.69980449,100120.0,100110.0,1.99248]
["bitfinex-derivatives","BTCF0:USTF0",1737995904923,0.69980449,100120.0,100110.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1737995906126,0.69980449,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995906530,0.70080449,100120.0,100110.0,1.699791]
["bitfinex-derivatives","BTCF0:USTF0",1737995906726,0.70080449,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995907324,0.199791,100110.0,100100.0,0.30841805]
["bitfinex-derivatives","BTCF0:USTF0",1737995907523,0.560591,100110.0,100100.0,0.30841805]
["bitfinex-derivatives","BTCF0:USTF0",1737995907722,0.56857343,100110.0,100100.0,1.80841805]
["bitfinex-derivatives","BTCF0:USTF0",1737995908524,0.56957343,100110.0,100100.0,1.81641805]
["bitfinex-derivatives","BTCF0:USTF0",1737995908720,0.56957343,100110.0,100100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737995908928,0.3608,100090.0,100010.0,0.8182621]
["bitfinex-derivatives","BTCF0:USTF0",1737995909125,0.3608,100030.0,100010.0,0.23705021]
["bitfinex-derivatives","BTCF0:USTF0",1737995909324,0.200063,99974.0,99973.0,0.3455401]
["bitfinex-derivatives","BTCF0:USTF0",1737995909624,0.200063,99974.0,99930.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995909625,0.200069,99971.0,99970.0,0.31192844]
["bitfinex-derivatives","BTCF0:USTF0",1737995909929,1.0216,99974.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995910131,0.3608,99947.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995910426,0.37161011,99947.0,99946.0,0.66836884]
["bitfinex-derivatives","BTCF0:USTF0",1737995910618,0.87172711,99947.0,99946.0,0.66836884]
["bitfinex-derivatives","BTCF0:USTF0",1737995911023,0.87172711,99947.0,99946.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1737995911225,0.37161011,99947.0,99946.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1737995911626,0.38161011,99947.0,99946.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1737995911825,0.200151,99930.0,99928.0,0.59175071]
["bitfinex-derivatives","BTCF0:USTF0",1737995912026,0.931753,99929.0,99920.0,0.58171071]
["bitfinex-derivatives","BTCF0:USTF0",1737995912328,0.931753,99929.0,99910.0,0.78359596]
["bitfinex-derivatives","BTCF0:USTF0",1737995912329,0.210249,99881.0,99880.0,0.59088312]
["bitfinex-derivatives","BTCF0:USTF0",1737995912536,0.3608,99881.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737995912734,0.3608,99849.0,99843.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995913028,0.3608,99844.0,99822.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995913230,0.3608,99840.0,99822.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995913631,0.01,99845.0,99843.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737995913834,0.3608,99870.0,99844.0,0.29984081]
["bitfinex-derivatives","BTCF0:USTF0",1737995914028,0.23041189,99890.0,99839.0,0.94477061]
["bitfinex-derivatives","BTCF0:USTF0",1737995914029,0.3608,99869.0,99839.0,0.94477061]
["bitfinex-derivatives","BTCF0:USTF0",1737995914335,0.3608,99843.0,99839.0,0.96981061]
["bitfinex-derivatives","BTCF0:USTF0",1737995914523,0.3608,99843.0,99840.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995914730,0.3608,99850.0,99842.0,0.29984081]
["bitfinex-derivatives","BTCF0:USTF0",1737995915031,0.3608,99850.0,99849.0,0.29384081]
["bitfinex-derivatives","BTCF0:USTF0",1737995915434,0.4219187,99850.0,99849.0,0.29384081]
["bitfinex-derivatives","BTCF0:USTF0",1737995915739,0.00014999,99860.0,99849.0,0.27784081]
["bitfinex-derivatives","BTCF0:USTF0",1737995915933,0.00014999,99860.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995915934,0.00014999,99860.0,99853.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737995916130,0.3608,99882.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995916330,0.10437514,99859.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995916729,0.10437514,99859.0,99839.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1737995916936,0.3608,99883.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995917135,0.3608,99875.0,99860.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995917531,9.821e-05,99874.0,99861.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995917829,0.3608,99862.0,99839.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1737995918033,0.7216,99840.0,99824.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995918229,0.561161,99825.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737995918431,0.200374,99819.0,99801.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995918743,0.01845571,99818.0,99801.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995919125,0.00014999,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995919325,0.00014999,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995919531,0.0276268,99819.0,99802.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1737995920334,0.0276268,99819.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995920538,0.0276268,99819.0,99801.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995920735,0.0276268,99819.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995921036,0.0276268,99819.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995921235,0.3608,99852.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995921236,0.3608,99852.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995921431,0.3608,99852.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995921627,0.11544883,99839.0,99837.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1737995921836,0.00738423,99851.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995922037,0.3608,99873.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995922338,0.00698298,99858.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995922637,0.00698298,99858.0,99850.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737995922839,0.09779333,99864.0,99850.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737995923143,0.00698298,99865.0,99850.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737995923437,0.22056188,99870.0,99850.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737995923644,0.22056188,99870.0,99836.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737995923645,0.53138081,99854.0,99836.0,0.02055018]
["bitfinex-derivatives","BTCF0:USTF0",1737995923828,9.821e-05,99853.0,99836.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737995924028,0.3608,99846.0,99834.0,0.01006363]
["bitfinex-derivatives","BTCF0:USTF0",1737995924232,0.3608,99835.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995924437,8.898e-05,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995924738,0.17058081,99853.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995924938,0.17058081,99853.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995925143,0.11141492,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995925345,0.17058081,99853.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995925531,0.24723522,99881.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995925731,0.24723522,99881.0,99871.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1737995925940,0.24723522,99881.0,99871.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737995926140,0.3608,99933.0,99899.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1737995926445,0.3608,99933.0,99872.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1737995926446,0.07069132,99921.0,99919.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1737995926832,0.00014999,99930.0,99929.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1737995927031,0.00014999,99930.0,99929.0,0.560952]
["bitfinex-derivatives","BTCF0:USTF0",1737995927249,0.64232881,99953.0,99938.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1737995927432,0.04424533,99930.0,99917.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1737995927748,0.200186,99913.0,99891.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1737995927938,0.3608,99914.0,99905.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1737995928240,0.05706596,99912.0,99895.0,0.08023806]
["bitfinex-derivatives","BTCF0:USTF0",1737995928444,0.3608,99904.0,99895.0,0.08023806]
["bitfinex-derivatives","BTCF0:USTF0",1737995928944,0.3608,99904.0,99900.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1737995929145,0.3608,99904.0,99895.0,0.08023806]
["bitfinex-derivatives","BTCF0:USTF0",1737995929346,0.3608,99915.0,99912.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737995929545,0.3608,99915.0,99895.0,0.08023806]
["bitfinex-derivatives","BTCF0:USTF0",1737995929546,0.3608,99915.0,99900.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737995929740,0.3608,99907.0,99895.0,0.08023806]
["bitfinex-derivatives","BTCF0:USTF0",1737995929944,0.3608,99896.0,99870.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995930244,0.3608,99871.0,99868.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737995931246,0.3608,99871.0,99856.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737995931449,0.3608,99863.0,99856.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737995931640,0.3608,99863.0,99855.0,0.40404269]
["bitfinex-derivatives","BTCF0:USTF0",1737995931848,0.3608,99856.0,99855.0,0.40404269]
["bitfinex-derivatives","BTCF0:USTF0",1737995932344,0.3608,99847.0,99790.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995932649,0.3608,99801.0,99796.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1737995932851,0.3608,99801.0,99791.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737995933040,0.38288196,99801.0,99791.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737995933846,0.38288196,99801.0,99793.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737995934052,0.3608,99801.0,99793.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737995934251,0.46655006,99801.0,99781.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737995934447,0.200447,99782.0,99781.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737995934747,0.200457,99777.0,99776.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1737995934955,0.200491,99760.0,99738.0,0.00872846]
["bitfinex-derivatives","BTCF0:USTF0",1737995935153,0.3608,99770.0,99750.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995935646,0.00014999,99770.0,99763.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1737995935849,0.00014999,99770.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995936146,0.200493,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995936445,0.200493,99759.0,99734.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737995936446,0.36723051,99759.0,99734.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1737995936647,0.36723051,99759.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995936648,0.20061,99701.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995936848,0.200628,99693.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995937051,0.3608,99686.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995937250,0.3608,99681.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995937451,0.3608,99672.0,99661.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737995937953,0.02334353,99671.0,99661.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1737995938249,0.3608,99662.0,99661.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1737995938444,0.3608,99662.0,99661.0,0.00234552]
["bitfinex-derivatives","BTCF0:USTF0",1737995938647,0.00014999,99680.0,99661.0,0.36314552]
["bitfinex-derivatives","BTCF0:USTF0",1737995938648,0.02334353,99670.0,99661.0,0.36314552]
["bitfinex-derivatives","BTCF0:USTF0",1737995938844,0.00014999,99680.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995939147,1e-08,99680.0,99670.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995939350,0.10961719,99679.0,99670.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995939545,1e-08,99680.0,99678.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1737995939745,1e-08,99680.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995939746,1e-08,99680.0,99679.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1737995940143,0.3608,99732.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995940349,0.3608,99741.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995940556,2.3e-07,99743.0,99741.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1737995940849,0.3608,99795.0,99768.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1737995941045,0.3608,99799.0,99768.0,0.561275]
["bitfinex-derivatives","BTCF0:USTF0",1737995941250,0.3608,99799.0,99768.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1737995941455,0.00014999,99780.0,99776.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737995941643,0.00014999,99780.0,99776.0,0.561259]
["bitfinex-derivatives","BTCF0:USTF0",1737995941844,0.77298958,99777.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995942047,0.77298958,99777.0,99700.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995942048,0.7216,99761.0,99700.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995942249,0.3608,99714.0,99705.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737995942445,0.3608,99706.0,99697.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1737995942643,0.01689447,99713.0,99693.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1737995942850,0.3608,99718.0,99693.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1737995943153,0.01689447,99717.0,99710.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1737995943352,0.3608,99718.0,99710.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1737995943551,0.3608,99713.0,99693.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1737995943852,0.3608,99705.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995944042,0.3608,99705.0,99680.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995944242,0.01167021,99704.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995944470,0.3608,99696.0,99686.0,0.200639]
["bitfinex-derivatives","BTCF0:USTF0",1737995944649,0.01167021,99704.0,99688.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737995944850,0.1127157,99695.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995945050,0.13992813,99709.0,99680.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995945247,0.13992813,99709.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995945551,0.200505,99754.0,99737.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737995945749,0.3608,99771.0,99740.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737995945947,0.3608,99771.0,99746.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1737995946146,0.3608,99771.0,99721.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1737995946147,0.00014999,99750.0,99720.0,0.36230421]
["bitfinex-derivatives","BTCF0:USTF0",1737995946344,0.08455982,99741.0,99720.0,0.36230421]
["bitfinex-derivatives","BTCF0:USTF0",1737995946553,0.3608,99744.0,99720.0,0.36230421]
["bitfinex-derivatives","BTCF0:USTF0",1737995946756,0.00014999,99740.0,99730.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995947052,0.3608,99766.0,99741.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1737995947246,0.3608,99757.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995947453,0.07933307,99763.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995947653,0.3608,99767.0,99756.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1737995947954,0.200512,99750.0,99737.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737995948168,0.200512,99750.0,99708.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737995948169,0.3608,99738.0,99708.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737995948451,0.22041189,99750.0,99690.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995948452,0.20059,99711.0,99709.0,0.00200583]
["bitfinex-derivatives","BTCF0:USTF0",1737995948646,0.3608,99712.0,99709.0,0.00200583]
["bitfinex-derivatives","BTCF0:USTF0",1737995948647,0.3608,99710.0,99709.0,0.00200583]
["bitfinex-derivatives","BTCF0:USTF0",1737995948843,0.3608,99719.0,99709.0,0.00200583]
["bitfinex-derivatives","BTCF0:USTF0",1737995949043,0.3608,99719.0,99717.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737995949248,0.00014999,99730.0,99709.0,0.22241772]
["bitfinex-derivatives","BTCF0:USTF0",1737995949249,0.00014999,99730.0,99729.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1737995949454,0.00014999,99730.0,99729.0,0.561353]
["bitfinex-derivatives","BTCF0:USTF0",1737995949648,0.00014999,99730.0,99729.0,0.500553]
["bitfinex-derivatives","BTCF0:USTF0",1737995949943,0.3608,99742.0,99740.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1737995950148,0.3608,99750.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995950359,0.3608,99750.0,99749.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737995950552,0.3608,99750.0,99739.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737995950757,0.3608,99750.0,99720.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1737995950758,0.3608,99740.0,99720.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1737995950946,0.7216,99721.0,99720.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1737995951145,0.3608,99721.0,99720.0,0.00165425]
["bitfinex-derivatives","BTCF0:USTF0",1737995951357,0.72924194,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995951554,0.36844194,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995951761,0.3608,99721.0,99720.0,0.20057201]
["bitfinex-derivatives","BTCF0:USTF0",1737995952057,0.3608,99736.0,99720.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1737995952249,0.3608,99753.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995952451,0.07514895,99764.0,99762.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1737995953058,0.3608,99773.0,99750.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995953255,0.3608,99773.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995953562,0.3608,99763.0,99750.0,0.22056188]
["bitfinex-derivatives","BTCF0:USTF0",1737995953757,0.00014999,99770.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995953964,0.00014999,99770.0,99766.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1737995954255,0.00014999,99770.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995954458,9.9e-07,99770.0,99769.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737995954952,0.36080099,99770.0,99750.0,0.22056188]
["bitfinex-derivatives","BTCF0:USTF0",1737995955147,0.3608,99753.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995955358,0.200507,99752.0,99750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995955660,0.21497622,99752.0,99750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995955853,0.21497622,99752.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995955854,0.01446922,99752.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995956055,0.3608,99720.0,99719.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1737995956255,0.3608,99732.0,99717.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737995956453,0.3608,99732.0,99726.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1737995956649,0.3608,99732.0,99731.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1737995956851,0.3608,99742.0,99741.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1737995957055,0.3608,99753.0,99752.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1737995957263,0.3608,99774.0,99742.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1737995957448,0.00014999,99750.0,99749.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737995957652,1e-08,99750.0,99749.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737995957952,0.3608,99757.0,99756.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1737995958361,0.3608,99765.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995958662,0.3608,99775.0,99774.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1737995959660,0.3608,99775.0,99755.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995959860,0.3608,99758.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995960054,0.200509,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995960552,0.200509,99752.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995960750,0.07651894,99751.0,99750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995961562,0.200548,99732.0,99712.0,0.30679342]
["bitfinex-derivatives","BTCF0:USTF0",1737995961759,0.305,99716.0,99710.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995961962,0.305,99716.0,99714.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1737995962762,1e-08,99720.0,99719.0,0.15043411]
["bitfinex-derivatives","BTCF0:USTF0",1737995963064,0.200553,99730.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995963259,0.3608,99723.0,99710.0,0.22056188]
["bitfinex-derivatives","BTCF0:USTF0",1737995963569,0.3608,99714.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995963859,0.200589,99712.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995964056,0.200589,99712.0,99688.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737995964057,0.09300578,99713.0,99688.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737995964261,0.561414,99699.0,99688.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737995964561,0.3608,99699.0,99697.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1737995965260,0.3608,99699.0,99688.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737995965261,0.3608,99699.0,99696.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1737995965961,0.4684521,99699.0,99670.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995966168,0.3608,99681.0,99670.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995966466,0.3608,99681.0,99679.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1737995966962,0.3608,99713.0,99712.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737995967263,0.3608,99713.0,99677.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1737995967264,0.3608,99716.0,99700.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995967659,0.00014999,99720.0,99719.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1737995967861,0.00014999,99720.0,99719.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1737995968163,0.0654,99762.0,99719.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1737995968164,6.3e-07,99731.0,99730.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737995968351,6.3e-07,99731.0,99730.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1737995968556,6.3e-07,99731.0,99730.0,0.500551]
["bitfinex-derivatives","BTCF0:USTF0",1737995968769,6.3e-07,99731.0,99730.0,0.861351]
["bitfinex-derivatives","BTCF0:USTF0",1737995968957,6.3e-07,99731.0,99730.0,0.81121111]
["bitfinex-derivatives","BTCF0:USTF0",1737995969156,0.3608,99777.0,99776.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737995969358,0.1994057,99780.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1737995969359,0.1994057,99780.0,99779.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1737995969759,0.1994057,99780.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995970061,0.561264,99774.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995970267,0.200469,99771.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995971470,0.26091103,99771.0,99770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737995971861,0.200475,99769.0,99757.0,0.44446012]
["bitfinex-derivatives","BTCF0:USTF0",1737995972164,0.7216,99758.0,99755.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1737995972366,0.3608,99764.0,99755.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1737995972661,0.3608,99756.0,99755.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1737995972963,0.3608,99756.0,99723.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737995973174,0.3608,99756.0,99710.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995973175,0.3608,99727.0,99710.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995973367,0.3608,99727.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995973368,0.3608,99716.0,99696.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737995973663,0.3608,99756.0,99742.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1737995973867,0.3608,99744.0,99743.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737995974063,0.3608,99756.0,99755.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1737995974370,0.200482,99765.0,99759.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737995974371,0.00014999,99760.0,99759.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737995974572,0.00014999,99760.0,99750.0,0.35058087]
["bitfinex-derivatives","BTCF0:USTF0",1737995974770,0.3608,99756.0,99730.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995974965,0.3608,99745.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995975163,0.200548,99732.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995975364,0.3608,99731.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995975661,0.05014,99726.0,99691.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1737995975867,0.3608,99709.0,99691.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737995976163,0.3608,99719.0,99690.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995976361,0.3608,99703.0,99690.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995976559,0.3608,99703.0,99701.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1737995976772,0.3608,99703.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995976968,0.3608,99703.0,99701.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1737995977363,0.00014999,99710.0,99709.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1737995978065,1e-08,99710.0,99709.0,0.15045411]
["bitfinex-derivatives","BTCF0:USTF0",1737995978265,1e-08,99710.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995978562,1e-08,99710.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995978762,1e-08,99710.0,99708.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1737995979168,1e-08,99710.0,99708.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1737995979374,1e-08,99710.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995979777,1e-08,99710.0,99709.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1737995980377,1e-08,99710.0,99709.0,0.500594]
["bitfinex-derivatives","BTCF0:USTF0",1737995980763,0.3608,99754.0,99709.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737995980969,0.3608,99754.0,99739.0,0.15039211]
["bitfinex-derivatives","BTCF0:USTF0",1737995981171,0.3608,99742.0,99740.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1737995981372,0.00482559,99753.0,99752.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1737995981571,0.3608,99754.0,99752.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1737995981971,0.00014999,99760.0,99759.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1737995982173,0.3608,99773.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995982471,0.2156581,99775.0,99774.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1737995982778,0.17392984,99795.0,99777.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1737995982975,0.3608,99834.0,99806.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1737995982976,0.27322262,99807.0,99806.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1737995983181,0.3608,99853.0,99815.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1737995983364,0.38089224,99861.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995983675,0.38089224,99861.0,99849.0,0.561112]
["bitfinex-derivatives","BTCF0:USTF0",1737995983877,0.25143004,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995984075,0.25143004,99850.0,99844.0,0.44438011]
["bitfinex-derivatives","BTCF0:USTF0",1737995984275,0.200347,99832.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995984668,0.200357,99827.0,99790.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995984978,0.3608,99804.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995985274,0.23013231,99789.0,99788.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1737995985474,0.3608,99806.0,99794.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1737995985669,0.561199,99806.0,99790.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995985980,0.561199,99806.0,99770.0,0.07677018]
["bitfinex-derivatives","BTCF0:USTF0",1737995985981,0.3608,99797.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995986291,0.56124,99786.0,99770.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1737995986475,0.3608,99797.0,99780.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1737995986777,0.05008,99845.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995986964,0.3608,99837.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995987169,0.3608,99821.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995987479,0.050097,99812.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995987666,0.3608,99805.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995987975,0.200413,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995988479,0.200411,99800.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995988674,0.200395,99808.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995988878,0.00014999,99810.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995988879,0.00014999,99810.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995989080,0.00014999,99810.0,99808.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1737995989381,1e-08,99810.0,99808.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1737995989680,1e-08,99810.0,99808.0,0.500395]
["bitfinex-derivatives","BTCF0:USTF0",1737995990273,1e-08,99810.0,99808.0,0.45025511]
["bitfinex-derivatives","BTCF0:USTF0",1737995990469,0.27047989,99870.0,99808.0,0.45025511]
["bitfinex-derivatives","BTCF0:USTF0",1737995990470,0.4314,99869.0,99808.0,0.30744547]
["bitfinex-derivatives","BTCF0:USTF0",1737995990676,0.3608,99887.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995990677,0.20029,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995991467,0.3608,99887.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995991668,0.3608,99892.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995991878,0.3608,99880.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995992077,0.36094999,99880.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995992277,0.3608,99872.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737995992578,0.050063,99879.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995992579,0.3608,99852.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995992776,0.3608,99844.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995992978,0.200383,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995993283,0.200417,99797.0,99796.0,0.44560278]
["bitfinex-derivatives","BTCF0:USTF0",1737995993580,0.200417,99797.0,99796.0,0.80640278]
["bitfinex-derivatives","BTCF0:USTF0",1737995993774,0.00101369,99829.0,99796.0,1.16720278]
["bitfinex-derivatives","BTCF0:USTF0",1737995993975,0.20036,99826.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995994287,0.200387,99812.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995994483,0.00014999,99820.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995994780,0.00014999,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995995282,0.00014999,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995995478,0.00014999,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995996083,0.200385,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995996280,0.0212308,99820.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995996579,0.00014999,99820.0,99796.0,0.39561288]
["bitfinex-derivatives","BTCF0:USTF0",1737995996782,0.00014999,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995997579,0.20052099,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995998085,0.200373,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995999183,0.02188371,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737995999378,0.22225671,99819.0,99818.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737995999684,0.00014999,99820.0,99818.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737995999685,0.00014999,99820.0,99819.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737995999875,1e-08,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996000782,1e-08,99820.0,99819.0,0.861173]
["bitfinex-derivatives","BTCF0:USTF0",1737996000987,1e-08,99820.0,99819.0,0.561173]
["bitfinex-derivatives","BTCF0:USTF0",1737996001285,1e-08,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996002375,1e-08,99820.0,99819.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996002577,1e-08,99820.0,99818.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1737996002779,1e-08,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996002978,0.20037101,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996003183,0.3608,99874.0,99819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737996003385,0.3608,99887.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996003593,0.00181594,99867.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996003798,0.3608,99886.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996004089,0.200271,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996004388,0.3608,99860.0,99837.0,0.00743911]
["bitfinex-derivatives","BTCF0:USTF0",1737996004585,0.200315,99848.0,99836.0,0.561137]
["bitfinex-derivatives","BTCF0:USTF0",1737996004778,0.2003,99856.0,99843.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737996004976,0.3608,99882.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996005187,0.20027,99871.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996005493,0.200204,99904.0,99893.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737996005682,0.25758554,99932.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996005987,0.0706,99931.0,99908.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737996006286,0.0706,99931.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996006481,0.00014999,99930.0,99926.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1737996006678,0.00014999,99930.0,99928.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1737996006884,0.25758554,99932.0,99930.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1737996007084,1e-08,99938.0,99929.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1737996007285,0.0694,99999.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996007588,0.200058,99977.0,99970.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1737996007795,0.200046,99983.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996007980,0.3608,99990.0,99950.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1737996008288,0.200088,99962.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996008487,0.200088,99962.0,99950.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1737996008488,0.00014999,99980.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996008893,0.200057,99977.0,99970.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1737996009196,0.1,100000.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996009495,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996009684,0.1,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996009892,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996010191,0.30001,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996010382,0.30001,100000.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996010383,0.200039,99986.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996010689,0.1,100000.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996010891,0.200018,99997.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996011192,0.200018,99997.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996011387,0.200022,99994.0,99993.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996011584,0.200068,99971.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996011793,0.3608,99978.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996011983,0.200104,99953.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996012591,0.200104,99953.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996012789,0.200063,99974.0,99952.0,0.36230053]
["bitfinex-derivatives","BTCF0:USTF0",1737996012991,0.200063,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996013586,0.200063,99974.0,99973.0,0.27944197]
["bitfinex-derivatives","BTCF0:USTF0",1737996013889,0.200052,99979.0,99973.0,0.27944197]
["bitfinex-derivatives","BTCF0:USTF0",1737996014084,0.00014999,99980.0,99973.0,0.27944197]
["bitfinex-derivatives","BTCF0:USTF0",1737996014293,0.200062,99975.0,99973.0,0.27944197]
["bitfinex-derivatives","BTCF0:USTF0",1737996014494,0.00014999,99980.0,99978.0,0.200053]
["bitfinex-derivatives","BTCF0:USTF0",1737996014682,1e-08,99980.0,99973.0,0.59010208]
["bitfinex-derivatives","BTCF0:USTF0",1737996015189,1e-08,99980.0,99978.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1737996016392,1e-08,99980.0,99978.0,0.500054]
["bitfinex-derivatives","BTCF0:USTF0",1737996016595,1e-08,99980.0,99978.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1737996016800,1e-08,99980.0,99978.0,0.500054]
["bitfinex-derivatives","BTCF0:USTF0",1737996016992,1e-08,99980.0,99978.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1737996017393,1e-08,99980.0,99978.0,0.50755464]
["bitfinex-derivatives","BTCF0:USTF0",1737996017588,0.199951,100030.0,100000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737996017895,0.199951,100030.0,100010.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996018087,0.3608,100030.0,100000.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737996018294,0.19999,100010.0,100000.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737996018601,0.199973,100020.0,100000.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1737996018796,0.199973,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996019099,0.20012399,100020.0,100000.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737996019290,0.19999,100010.0,100000.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1737996019492,0.56079,100010.0,100000.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737996019695,0.19999,100010.0,100000.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737996019889,0.56079,100010.0,100000.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1737996020094,0.200028,99992.0,99990.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996020387,0.3608,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996020587,0.3608,99991.0,99970.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996020787,0.200005,100010.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996020996,0.3608,100040.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996021307,0.199987,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996021594,0.199985,100020.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996021803,0.199985,100020.0,100000.0,0.42246592]
["bitfinex-derivatives","BTCF0:USTF0",1737996022010,0.199985,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996022387,0.199985,100020.0,100000.0,0.42261591]
["bitfinex-derivatives","BTCF0:USTF0",1737996022595,0.199985,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996022996,0.20010199,100030.0,100010.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1737996023218,0.20010199,100030.0,100010.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1737996023499,0.199983,100020.0,100000.0,0.38002195]
["bitfinex-derivatives","BTCF0:USTF0",1737996023801,0.19999,100010.0,100000.0,0.00769792]
["bitfinex-derivatives","BTCF0:USTF0",1737996023995,0.19999,100010.0,100000.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996024193,0.00014999,100030.0,100000.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996024404,0.20010599,100030.0,100010.0,0.78323492]
["bitfinex-derivatives","BTCF0:USTF0",1737996024592,0.20010599,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996025104,0.199971,100020.0,100000.0,0.58340791]
["bitfinex-derivatives","BTCF0:USTF0",1737996025300,0.00014999,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996025500,0.20010499,100030.0,100020.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996025707,0.20010499,100030.0,100020.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996025895,0.199991,100010.0,100000.0,0.58340791]
["bitfinex-derivatives","BTCF0:USTF0",1737996026097,0.199991,100010.0,100000.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996026302,0.199991,100010.0,100000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996026303,0.860791,100010.0,100000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996026501,0.200071,99970.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996026806,0.3608,99995.0,99968.0,0.31815337]
["bitfinex-derivatives","BTCF0:USTF0",1737996027107,0.128199,100010.0,99980.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996027108,0.200032,99990.0,99980.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996027297,0.439,100010.0,99980.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996027495,0.200023,99994.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996028006,0.00014999,100000.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996028411,0.200027,99992.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996028904,0.00014999,100000.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996029106,0.0782,100010.0,99999.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737996029307,0.05700999,100020.0,100010.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1737996029494,0.05700999,100020.0,100010.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1737996029693,0.05700999,100020.0,100010.0,0.51065111]
["bitfinex-derivatives","BTCF0:USTF0",1737996030306,0.25698099,100020.0,100010.0,0.51065111]
["bitfinex-derivatives","BTCF0:USTF0",1737996030506,0.25698099,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996030911,0.199991,100010.0,100000.0,0.78326292]
["bitfinex-derivatives","BTCF0:USTF0",1737996031111,0.25699599,100020.0,100000.0,0.78326292]
["bitfinex-derivatives","BTCF0:USTF0",1737996031508,0.25699599,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996031707,0.25699599,100020.0,100000.0,0.78326292]
["bitfinex-derivatives","BTCF0:USTF0",1737996031901,0.05700999,100020.0,100010.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1737996032106,0.05700999,100020.0,100010.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1737996032304,0.05700999,100020.0,100010.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1737996032507,0.05700999,100020.0,100010.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1737996032702,0.05700999,100020.0,100010.0,0.51065111]
["bitfinex-derivatives","BTCF0:USTF0",1737996033218,0.25698099,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996033605,0.05700999,100020.0,100010.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1737996034009,0.25698099,100020.0,100000.0,0.42246092]
["bitfinex-derivatives","BTCF0:USTF0",1737996034308,0.05700999,100020.0,100010.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1737996034511,0.05700999,100020.0,100010.0,0.47946869]
["bitfinex-derivatives","BTCF0:USTF0",1737996034703,0.20010599,100030.0,100010.0,0.47946869]
["bitfinex-derivatives","BTCF0:USTF0",1737996034910,0.20010599,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996035110,0.20010599,100030.0,100020.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1737996035508,0.56090599,100030.0,100020.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1737996035811,0.199971,100020.0,100010.0,0.36895653]
["bitfinex-derivatives","BTCF0:USTF0",1737996036313,0.20010599,100030.0,100010.0,0.36895653]
["bitfinex-derivatives","BTCF0:USTF0",1737996036508,0.00014999,100030.0,100020.0,0.78322892]
["bitfinex-derivatives","BTCF0:USTF0",1737996036714,0.20010099,100030.0,100020.0,0.78322892]
["bitfinex-derivatives","BTCF0:USTF0",1737996037211,0.20010099,100030.0,100020.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996037412,0.32092099,100040.0,100010.0,0.36895653]
["bitfinex-derivatives","BTCF0:USTF0",1737996037608,0.37090799,100040.0,100010.0,0.36895653]
["bitfinex-derivatives","BTCF0:USTF0",1737996038012,0.199971,100020.0,100010.0,0.36895653]
["bitfinex-derivatives","BTCF0:USTF0",1737996038310,0.560771,100020.0,100010.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996038503,0.200041,99985.0,99984.0,0.17643289]
["bitfinex-derivatives","BTCF0:USTF0",1737996038699,0.560841,99985.0,99984.0,0.126293]
["bitfinex-derivatives","BTCF0:USTF0",1737996039811,0.3608,99985.0,99971.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996040113,0.200067,99972.0,99971.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996040415,0.560867,99972.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996040610,0.3608,99972.0,99945.0,0.693319]
["bitfinex-derivatives","BTCF0:USTF0",1737996040813,0.050012,99982.0,99945.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1737996040814,0.3608,99963.0,99945.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1737996041007,0.200078,99967.0,99966.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1737996041309,0.3608,99983.0,99952.0,0.00947513]
["bitfinex-derivatives","BTCF0:USTF0",1737996041509,0.200084,99964.0,99961.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1737996041913,0.3608,99974.0,99961.0,0.14994811]
["bitfinex-derivatives","BTCF0:USTF0",1737996041914,0.200085,99963.0,99961.0,0.14994811]
["bitfinex-derivatives","BTCF0:USTF0",1737996042908,0.00014999,99970.0,99960.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1737996042909,0.200089,99961.0,99960.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1737996043514,0.3608,99965.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996043515,0.050021,99964.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996043702,0.200109,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996043907,0.3608,99954.0,99932.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996044116,0.560929,99941.0,99932.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996044411,0.3608,99954.0,99940.0,0.59962208]
["bitfinex-derivatives","BTCF0:USTF0",1737996044620,0.200107,99953.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996044808,0.200107,99953.0,99951.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996045412,0.200093,99960.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996045613,0.200098,99957.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996045818,0.200098,99957.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996046014,0.00014999,99970.0,99955.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737996046214,0.00014999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996046407,0.00014999,99970.0,99951.0,0.560908]
["bitfinex-derivatives","BTCF0:USTF0",1737996046605,0.00014999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996046805,0.00014999,99970.0,99955.0,0.200101]
["bitfinex-derivatives","BTCF0:USTF0",1737996047020,0.36094999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996047222,0.200107,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996047520,0.36094999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996047815,0.200075,99969.0,99951.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996048014,0.2001,99956.0,99951.0,0.51076811]
["bitfinex-derivatives","BTCF0:USTF0",1737996048211,0.00014999,99970.0,99951.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996048414,0.00014999,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996048609,0.00014999,99970.0,99968.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1737996048922,0.200042,99985.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996049107,0.200047,99982.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996049427,0.200076,99968.0,99954.0,0.560903]
["bitfinex-derivatives","BTCF0:USTF0",1737996049722,0.05001,99986.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996049922,0.05001,99986.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996049923,0.3608,99981.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996050114,0.200084,99964.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996050819,0.00014999,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996051025,0.3608,100020.0,99979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737996051225,0.19994,100040.0,100020.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1737996051521,0.19994,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996051918,0.3608,100060.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996051919,0.199894,100060.0,100040.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1737996052418,0.20004399,100060.0,100040.0,0.56086999]
["bitfinex-derivatives","BTCF0:USTF0",1737996052614,0.199911,100050.0,100040.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996052814,0.20004499,100060.0,100040.0,0.56087699]
["bitfinex-derivatives","BTCF0:USTF0",1737996053127,0.00014999,100060.0,100050.0,0.78316892]
["bitfinex-derivatives","BTCF0:USTF0",1737996053319,0.20004099,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996053826,0.199911,100050.0,100040.0,0.31250791]
["bitfinex-derivatives","BTCF0:USTF0",1737996054011,0.199911,100050.0,100040.0,0.26236802]
["bitfinex-derivatives","BTCF0:USTF0",1737996054210,0.3608,100050.0,100020.0,0.31295792]
["bitfinex-derivatives","BTCF0:USTF0",1737996054418,0.3608,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996054622,0.199971,100020.0,100010.0,0.36935468]
["bitfinex-derivatives","BTCF0:USTF0",1737996055020,0.199946,100040.0,100010.0,0.36935468]
["bitfinex-derivatives","BTCF0:USTF0",1737996055216,0.199946,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996055520,0.20009599,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996057017,0.20009599,100040.0,100020.0,0.78337591]
["bitfinex-derivatives","BTCF0:USTF0",1737996057322,0.199951,100030.0,100020.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996058028,0.00014999,100040.0,100020.0,0.78336591]
["bitfinex-derivatives","BTCF0:USTF0",1737996058029,0.20008499,100040.0,100020.0,0.78336591]
["bitfinex-derivatives","BTCF0:USTF0",1737996058326,0.00014999,100040.0,100030.0,0.560752]
["bitfinex-derivatives","BTCF0:USTF0",1737996058528,0.20009399,100040.0,100020.0,0.78337591]
["bitfinex-derivatives","BTCF0:USTF0",1737996059031,0.00014999,100040.0,100020.0,0.78337591]
["bitfinex-derivatives","BTCF0:USTF0",1737996059331,0.00014999,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996059517,0.00014999,100040.0,100030.0,0.560752]
["bitfinex-derivatives","BTCF0:USTF0",1737996059830,0.3608,100070.0,100040.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1737996060123,0.199912,100050.0,100040.0,0.17231803]
["bitfinex-derivatives","BTCF0:USTF0",1737996060816,0.199912,100050.0,100030.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996060817,0.199932,100040.0,100030.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996061127,0.199985,100020.0,100000.0,0.6747578]
["bitfinex-derivatives","BTCF0:USTF0",1737996061425,0.199978,100020.0,100000.0,0.88305409]
["bitfinex-derivatives","BTCF0:USTF0",1737996061623,0.199978,100020.0,100000.0,0.52225409]
["bitfinex-derivatives","BTCF0:USTF0",1737996061827,0.560792,100010.0,100000.0,0.2239578]
["bitfinex-derivatives","BTCF0:USTF0",1737996062028,0.560792,100010.0,100000.0,0.00149988]
["bitfinex-derivatives","BTCF0:USTF0",1737996062227,0.860792,100010.0,100000.0,0.00149988]
["bitfinex-derivatives","BTCF0:USTF0",1737996062419,0.560792,100010.0,100000.0,0.00149988]
["bitfinex-derivatives","BTCF0:USTF0",1737996063129,0.410798,100010.0,99980.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996063428,0.20004,99986.0,99983.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1737996063625,0.200042,99985.0,99980.0,0.78330792]
["bitfinex-derivatives","BTCF0:USTF0",1737996064131,0.3608,99981.0,99963.0,0.64744061]
["bitfinex-derivatives","BTCF0:USTF0",1737996064331,0.200062,99975.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996064522,0.20007,99971.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996064719,0.56087,99971.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996064917,0.20009,99961.0,99960.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1737996065421,0.3608,99982.0,99960.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1737996065619,0.3608,99982.0,99970.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996065820,0.00014999,99990.0,99970.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996066026,0.3608,99985.0,99966.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996066221,0.20009,99961.0,99960.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1737996067022,0.6608,99961.0,99934.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1737996067220,0.200142,99935.0,99930.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996067529,0.200145,99934.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996067729,0.00014999,99940.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996068027,0.3608,99933.0,99904.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1737996068230,0.200198,99907.0,99904.0,0.00989947]
["bitfinex-derivatives","BTCF0:USTF0",1737996068533,0.200153,99930.0,99904.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1737996068733,0.3608,99933.0,99920.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996068924,0.200128,99943.0,99930.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1737996069226,0.00014999,99940.0,99933.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996069533,0.00014999,99940.0,99934.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1737996069730,0.00014999,99940.0,99933.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996069927,0.00014999,99940.0,99935.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737996070122,0.200134,99939.0,99921.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996070323,0.3608,99930.0,99912.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1737996070527,0.00014999,99940.0,99900.0,0.32245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996070528,0.3608,99913.0,99902.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1737996070826,0.00014999,99940.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996071124,0.00014999,99940.0,99904.0,0.37080352]
["bitfinex-derivatives","BTCF0:USTF0",1737996071125,0.00014999,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996071528,0.36094999,99940.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996071833,0.3608,99930.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996072028,0.3608,99930.0,99918.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1737996072225,0.3608,99930.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996072429,0.3608,99922.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996072631,0.200181,99916.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996072935,0.00014999,99940.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996073135,0.200151,99931.0,99916.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1737996073432,0.200165,99924.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996074327,0.3608,99929.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996074520,0.200158,99928.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996074726,0.20017,99921.0,99910.0,0.42264892]
["bitfinex-derivatives","BTCF0:USTF0",1737996074922,0.3608,99917.0,99905.0,0.00859167]
["bitfinex-derivatives","BTCF0:USTF0",1737996075126,0.200199,99907.0,99890.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996075436,0.200199,99907.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996075637,0.3608,99908.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996075930,0.00014999,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996076133,0.00014999,99920.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996076325,0.200196,99908.0,99900.0,0.05970889]
["bitfinex-derivatives","BTCF0:USTF0",1737996076527,0.3608,99914.0,99900.0,0.05970889]
["bitfinex-derivatives","BTCF0:USTF0",1737996076836,0.200195,99909.0,99900.0,1.55970889]
["bitfinex-derivatives","BTCF0:USTF0",1737996077024,0.3608,99906.0,99900.0,1.55970889]
["bitfinex-derivatives","BTCF0:USTF0",1737996077343,0.3608,99906.0,99900.0,0.05970889]
["bitfinex-derivatives","BTCF0:USTF0",1737996077727,0.200199,99907.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996077935,0.3608,99914.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996078130,0.3608,99914.0,99904.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996078433,0.3608,99906.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996078634,0.200208,99902.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996079239,0.3608,99914.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996079445,0.00014999,99920.0,99913.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737996079645,0.00014999,99920.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996079831,0.3608,99953.0,99919.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1737996080037,0.3608,99953.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996080038,0.200114,99949.0,99940.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996080235,0.200113,99950.0,99940.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996080545,0.200116,99948.0,99940.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996081231,0.200126,99943.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996081436,0.200118,99948.0,99930.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996081643,0.00014999,99950.0,99940.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1737996081839,0.00014999,99950.0,99930.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996082042,0.200148,99932.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996082435,0.3,99932.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996082640,0.3608,99901.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996083744,0.00014999,99910.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996083942,0.3608,99909.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996084148,0.200209,99902.0,99900.0,0.05136147]
["bitfinex-derivatives","BTCF0:USTF0",1737996084354,0.200209,99902.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996084650,0.200196,99908.0,99900.0,0.20143158]
["bitfinex-derivatives","BTCF0:USTF0",1737996084837,0.00014999,99910.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996085039,0.200208,99902.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996085344,0.00014999,99910.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996085542,0.00014999,99910.0,99903.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1737996085741,0.00014999,99910.0,99909.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737996086539,0.00014999,99910.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996086738,0.200205,99904.0,99900.0,0.00122158]
["bitfinex-derivatives","BTCF0:USTF0",1737996087144,0.200194,99909.0,99901.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737996087350,0.00014999,99910.0,99899.0,0.32028975]
["bitfinex-derivatives","BTCF0:USTF0",1737996087549,0.200202,99905.0,99899.0,0.32028975]
["bitfinex-derivatives","BTCF0:USTF0",1737996087941,0.200211,99901.0,99899.0,0.32028975]
["bitfinex-derivatives","BTCF0:USTF0",1737996088149,0.00014999,99910.0,99899.0,0.32028975]
["bitfinex-derivatives","BTCF0:USTF0",1737996088355,0.3608,99905.0,99880.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996088649,0.3608,99886.0,99857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737996088855,0.3608,99869.0,99857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737996089247,0.00014999,99870.0,99857.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737996089448,0.00014999,99870.0,99863.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1737996089644,0.00014999,99870.0,99866.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737996089845,0.00014999,99870.0,99865.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1737996090147,0.00014999,99870.0,99869.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737996090339,0.3608,99888.0,99871.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1737996090655,0.3608,99878.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996090844,0.200273,99870.0,99858.0,0.561096]
["bitfinex-derivatives","BTCF0:USTF0",1737996091042,0.3608,99861.0,99850.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996091245,0.200299,99857.0,99846.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737996091553,0.200299,99857.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996091756,0.3608,99861.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996091950,0.36094999,99870.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996092148,0.3608,99884.0,99868.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1737996092149,0.20025,99881.0,99868.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1737996092349,0.200263,99875.0,99861.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1737996092551,0.200263,99875.0,99854.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737996092841,0.3608,99884.0,99860.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996093047,0.200251,99881.0,99865.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1737996093249,0.200251,99881.0,99860.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996093250,0.200253,99880.0,99866.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737996093440,0.00014999,99880.0,99866.0,0.15013911]
["bitfinex-derivatives","BTCF0:USTF0",1737996093644,0.200257,99878.0,99866.0,0.15013911]
["bitfinex-derivatives","BTCF0:USTF0",1737996093842,0.200257,99878.0,99860.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996094152,0.00014999,99880.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996094351,0.00014999,99880.0,99878.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737996094657,0.3608,99879.0,99853.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737996094848,0.3608,99876.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996095044,0.3608,99895.0,99866.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996095350,0.200233,99890.0,99879.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737996095550,0.3608,99895.0,99885.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1737996095853,0.00892777,99920.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996096153,0.36972777,99920.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996096358,0.200189,99912.0,99910.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996096549,0.3608,99920.0,99900.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996096753,0.200209,99902.0,99900.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996097156,0.200209,99902.0,99880.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996097157,0.200246,99883.0,99880.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996097452,0.3,99902.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996097453,0.20028,99866.0,99860.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996097654,0.56108,99866.0,99860.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996097959,0.56108,99866.0,99860.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996098152,0.56108,99866.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996098357,0.3608,99866.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996098559,0.20029,99861.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996099556,0.20031,99852.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996099752,0.200311,99851.0,99849.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737996099953,0.200311,99851.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996099954,0.200315,99849.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996100657,0.3608,99853.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996100859,0.200307,99853.0,99851.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737996101061,0.200297,99858.0,99854.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737996101261,0.200297,99858.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996101564,0.00014999,99860.0,99848.0,0.29405482]
["bitfinex-derivatives","BTCF0:USTF0",1737996101860,0.00014999,99860.0,99840.0,0.00904789]
["bitfinex-derivatives","BTCF0:USTF0",1737996102067,0.00014999,99860.0,99840.0,0.23150581]
["bitfinex-derivatives","BTCF0:USTF0",1737996102264,0.3608,99841.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996102461,0.3608,99841.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996102663,0.3608,99841.0,99800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996102664,0.200409,99802.0,99800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996102965,0.200433,99790.0,99781.0,0.35286579]
["bitfinex-derivatives","BTCF0:USTF0",1737996103263,0.200449,99782.0,99781.0,0.35286579]
["bitfinex-derivatives","BTCF0:USTF0",1737996103464,0.200452,99781.0,99780.0,0.2385777]
["bitfinex-derivatives","BTCF0:USTF0",1737996103669,0.200474,99770.0,99769.0,0.29822213]
["bitfinex-derivatives","BTCF0:USTF0",1737996103859,0.561274,99770.0,99769.0,0.29822213]
["bitfinex-derivatives","BTCF0:USTF0",1737996104164,0.58357507,99770.0,99769.0,0.29822213]
["bitfinex-derivatives","BTCF0:USTF0",1737996105567,0.58357507,99770.0,99769.0,0.24808224]
["bitfinex-derivatives","BTCF0:USTF0",1737996107176,0.200522,99746.0,99710.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996107467,0.22245792,99780.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996107468,0.3608,99750.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996107670,0.05823811,99746.0,99745.0,0.78863365]
["bitfinex-derivatives","BTCF0:USTF0",1737996107874,0.00803975,99749.0,99748.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737996108062,0.200502,99756.0,99748.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737996108267,0.05582601,99755.0,99745.0,0.58810965]
["bitfinex-derivatives","BTCF0:USTF0",1737996108474,0.01828098,99758.0,99745.0,0.58810965]
["bitfinex-derivatives","BTCF0:USTF0",1737996108780,0.561298,99759.0,99745.0,0.53796976]
["bitfinex-derivatives","BTCF0:USTF0",1737996108972,0.07571494,99758.0,99751.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1737996109168,0.07571494,99758.0,99753.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1737996109476,0.00014999,99760.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996109666,0.3608,99769.0,99750.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996109872,0.3608,99799.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996110277,0.04999549,99798.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996110470,0.04999549,99798.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996110776,0.200426,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996111279,0.20041,99805.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996111465,0.24158823,99795.0,99790.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996111672,0.20043,99795.0,99794.0,0.31066011]
["bitfinex-derivatives","BTCF0:USTF0",1737996111980,0.00014999,99810.0,99809.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1737996112176,0.00014999,99810.0,99809.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1737996112670,0.02926056,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996113378,0.3608,99832.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996113379,0.3608,99832.0,99809.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1737996113577,0.22245792,99830.0,99803.0,0.00900963]
["bitfinex-derivatives","BTCF0:USTF0",1737996113772,0.200431,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996114171,0.200447,99792.0,99791.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1737996114376,0.200447,99792.0,99763.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1737996114377,0.200436,99798.0,99774.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737996114680,0.200469,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996115065,0.00401738,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996115271,0.200452,99790.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996115477,0.34367593,99797.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996115670,0.00682936,99789.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996115875,0.14323693,99797.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996116071,0.03754219,99796.0,99793.0,0.561245]
["bitfinex-derivatives","BTCF0:USTF0",1737996116270,0.14323693,99797.0,99793.0,0.561245]
["bitfinex-derivatives","BTCF0:USTF0",1737996116271,0.14323693,99797.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996116477,0.04115823,99796.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996116674,0.04115823,99796.0,99794.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737996116869,0.00014999,99800.0,99799.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1737996117078,0.17188432,99805.0,99801.0,0.200428]
["bitfinex-derivatives","BTCF0:USTF0",1737996117378,0.17188432,99805.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996117379,0.200469,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996117679,0.3608,99791.0,99776.0,0.3108101]
["bitfinex-derivatives","BTCF0:USTF0",1737996117871,0.200478,99777.0,99776.0,0.3108101]
["bitfinex-derivatives","BTCF0:USTF0",1737996118269,0.200502,99765.0,99760.0,0.0088298]
["bitfinex-derivatives","BTCF0:USTF0",1737996118466,0.200506,99763.0,99760.0,0.0088298]
["bitfinex-derivatives","BTCF0:USTF0",1737996118665,0.200506,99763.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996118870,0.20130981,99763.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996120177,0.20053,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996120368,0.00080381,99763.0,99750.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996120571,0.200509,99762.0,99754.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1737996120772,0.00014999,99770.0,99767.0,0.15035611]
["bitfinex-derivatives","BTCF0:USTF0",1737996120981,0.00014999,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996121277,0.200508,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996121485,0.04877578,99763.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996121688,0.200549,99742.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996121981,0.20057,99732.0,99730.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737996122174,0.20057,99732.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996122175,0.050143,99730.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996122369,0.3608,99729.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996122567,0.37005095,99729.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996122778,0.200614,99710.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996122979,0.20061,99712.0,99706.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1737996123180,0.20061,99712.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996123374,0.00014999,99730.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996123375,0.00014999,99730.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996123571,0.3608,99752.0,99736.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737996123780,0.3608,99752.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996123983,0.08174533,99751.0,99747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996124172,0.04877578,99762.0,99756.0,0.200519]
["bitfinex-derivatives","BTCF0:USTF0",1737996124377,0.3608,99775.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996124577,0.2022,99775.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996124782,0.402684,99775.0,99774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996124983,0.2022,99775.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996125186,0.2022,99775.0,99747.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737996125187,0.3608,99766.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996125482,0.3608,99755.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996125678,0.200549,99742.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996126081,0.28747308,99746.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996126281,0.3608,99737.0,99727.0,0.23981496]
["bitfinex-derivatives","BTCF0:USTF0",1737996126489,0.20056,99736.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996126777,0.00723809,99736.0,99721.0,0.0553101]
["bitfinex-derivatives","BTCF0:USTF0",1737996126986,0.28747308,99746.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996127175,0.28747308,99746.0,99744.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1737996127372,0.3608,99755.0,99749.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737996127573,0.3608,99758.0,99749.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737996127775,0.11497246,99754.0,99749.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737996128187,0.17245869,99769.0,99749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737996128487,0.17245869,99769.0,99768.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1737996128874,0.3168679,99781.0,99775.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737996129076,0.3168679,99781.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996129281,0.3168679,99781.0,99758.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1737996129486,0.3608,99776.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996129678,0.200513,99760.0,99750.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996129876,0.3608,99768.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996129877,0.3608,99751.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996130079,0.3608,99751.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996130279,0.3608,99751.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996130486,0.3608,99768.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996130786,0.3608,99774.0,99768.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737996130985,0.3608,99774.0,99758.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996130986,0.00014999,99770.0,99758.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996131180,0.00014999,99770.0,99768.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737996132183,0.3608,99788.0,99768.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737996132184,0.3608,99788.0,99778.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737996132383,0.3608,99788.0,99780.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1737996132590,0.3608,99788.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996132786,0.3608,99788.0,99786.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737996132987,0.3608,99788.0,99786.0,0.15031911]
["bitfinex-derivatives","BTCF0:USTF0",1737996133590,0.3608,99788.0,99786.0,0.09514805]
["bitfinex-derivatives","BTCF0:USTF0",1737996134090,0.08648556,99791.0,99790.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737996134892,0.00014999,99800.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996135091,0.00014999,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996135294,1e-08,99800.0,99798.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1737996135486,1e-08,99800.0,99798.0,0.561235]
["bitfinex-derivatives","BTCF0:USTF0",1737996135787,1e-08,99800.0,99799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996135992,0.22917909,99830.0,99799.0,1.74986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996136182,0.1419762,99839.0,99799.0,1.74986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996136183,0.1419762,99839.0,99829.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737996136385,0.3608,99858.0,99846.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737996136888,0.3608,99858.0,99849.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1737996137095,0.3608,99850.0,99830.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996137285,0.3608,99836.0,99830.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996137486,0.3608,99836.0,99831.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1737996137685,0.200343,99844.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996137886,0.00014999,99860.0,99835.0,1.700361]
["bitfinex-derivatives","BTCF0:USTF0",1737996138095,0.200336,99848.0,99837.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1737996138394,0.200368,99832.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996138790,0.200368,99832.0,99830.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996138992,0.3608,99831.0,99799.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737996139188,0.3608,99811.0,99799.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737996139491,0.3608,99811.0,99790.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737996139492,0.3608,99801.0,99790.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737996139684,0.3608,99801.0,99794.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1737996139884,0.561231,99801.0,99790.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737996140088,0.20044,99796.0,99790.0,0.00150305]
["bitfinex-derivatives","BTCF0:USTF0",1737996140283,0.20044,99796.0,99790.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1737996140485,0.3608,99801.0,99790.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1737996140688,0.00014999,99810.0,99790.0,0.01056957]
["bitfinex-derivatives","BTCF0:USTF0",1737996140985,0.3608,99795.0,99790.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1737996141395,0.00014999,99810.0,99794.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1737996141592,0.00014999,99810.0,99800.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996141791,0.00014999,99810.0,99809.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1737996141998,0.00014999,99810.0,99802.0,0.15028711]
["bitfinex-derivatives","BTCF0:USTF0",1737996142191,0.00014999,99810.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996142391,0.00014999,99810.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996142392,0.3608,99802.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996142891,0.200444,99795.0,99790.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1737996143091,0.3608,99791.0,99790.0,0.00165304]
["bitfinex-derivatives","BTCF0:USTF0",1737996143993,0.2005,99767.0,99752.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1737996144193,0.200518,99758.0,99752.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1737996144392,0.200549,99742.0,99730.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996144599,0.3608,99739.0,99729.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737996144902,0.200567,99733.0,99732.0,0.01048872]
["bitfinex-derivatives","BTCF0:USTF0",1737996145099,0.200593,99721.0,99708.0,0.44410011]
["bitfinex-derivatives","BTCF0:USTF0",1737996145397,0.00241282,99733.0,99721.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1737996145595,0.3608,99735.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996145790,0.3608,99735.0,99710.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996145991,0.3608,99735.0,99721.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1737996146192,0.3608,99735.0,99723.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737996146399,0.3608,99735.0,99725.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1737996146699,0.3608,99735.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996146894,0.3608,99735.0,99724.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1737996147202,0.3608,99735.0,99721.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1737996147393,0.3608,99735.0,99720.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996147592,0.3608,99735.0,99725.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737996147792,0.3608,99735.0,99727.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737996147988,0.3608,99735.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996148199,0.200594,99720.0,99708.0,0.76379612]
["bitfinex-derivatives","BTCF0:USTF0",1737996148393,0.200594,99720.0,99708.0,0.40299612]
["bitfinex-derivatives","BTCF0:USTF0",1737996148699,0.200594,99720.0,99710.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1737996149001,0.3608,99723.0,99718.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1737996149391,0.3608,99719.0,99708.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1737996149597,0.200603,99715.0,99708.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1737996150099,0.200588,99723.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996150292,0.3608,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996150489,0.14447721,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996151099,0.14447721,99730.0,99713.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737996151297,0.200586,99724.0,99708.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1737996151701,0.3608,99717.0,99708.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1737996152104,0.20061,99712.0,99708.0,0.41191978]
["bitfinex-derivatives","BTCF0:USTF0",1737996152304,0.00482743,99716.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996152507,0.3608,99717.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996152804,0.02533752,99716.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996153004,0.3608,99714.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996153401,0.3608,99714.0,99709.0,1.700613]
["bitfinex-derivatives","BTCF0:USTF0",1737996153797,0.3608,99714.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996154200,0.3608,99714.0,99709.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996155299,0.3608,99712.0,99709.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996155504,0.3608,99712.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996155803,0.3608,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996156002,0.3608,99702.0,99676.0,1.50904346]
["bitfinex-derivatives","BTCF0:USTF0",1737996156003,0.050157,99701.0,99676.0,1.50904346]
["bitfinex-derivatives","BTCF0:USTF0",1737996156201,0.3608,99681.0,99680.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1737996156608,0.3608,99702.0,99680.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1737996156609,0.00014999,99690.0,99689.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737996157312,0.00014999,99690.0,99689.0,0.15051511]
["bitfinex-derivatives","BTCF0:USTF0",1737996158505,0.00014999,99690.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996158709,0.3608,99702.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996158710,0.35292,99702.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996158911,0.17309475,99715.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996159101,0.15470927,99715.0,99714.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737996159304,0.03097026,99714.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996159607,0.15470927,99715.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996159911,0.15470927,99715.0,99714.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737996160204,0.15470927,99715.0,99714.0,0.15046511]
["bitfinex-derivatives","BTCF0:USTF0",1737996160411,0.15470927,99715.0,99700.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996160614,0.15470927,99715.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996160615,0.561431,99701.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996161013,0.93349681,99701.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996162409,0.37206581,99701.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996162604,0.3608,99716.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996163004,0.20061,99712.0,99702.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1737996163205,0.20061,99712.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996163206,0.02895847,99715.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996163414,0.3608,99706.0,99703.0,0.15048711]
["bitfinex-derivatives","BTCF0:USTF0",1737996163621,0.3608,99706.0,99705.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1737996164116,0.3608,99706.0,99702.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737996164311,0.3608,99706.0,99704.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1737996164713,0.00014999,99720.0,99714.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1737996164914,0.3608,99738.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996165120,0.3608,99738.0,99736.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737996165419,0.561339,99747.0,99728.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996165420,0.3608,99747.0,99728.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996165620,0.3608,99731.0,99719.0,0.01101736]
["bitfinex-derivatives","BTCF0:USTF0",1737996165918,0.3608,99731.0,99701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996165919,0.3608,99722.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996166211,0.200632,99701.0,99676.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1737996166408,0.3608,99687.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996166609,0.3608,99679.0,99676.0,1.51096788]
["bitfinex-derivatives","BTCF0:USTF0",1737996166814,0.200679,99677.0,99659.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1737996167014,0.200679,99677.0,99673.0,0.01102073]
["bitfinex-derivatives","BTCF0:USTF0",1737996167209,0.0253457,99676.0,99673.0,0.01102073]
["bitfinex-derivatives","BTCF0:USTF0",1737996167916,0.3608,99699.0,99689.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737996168114,0.200644,99695.0,99689.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996168422,0.3608,99699.0,99689.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996168610,0.200637,99698.0,99689.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996168813,0.200637,99698.0,99690.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1737996169113,0.3608,99699.0,99691.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1737996169314,0.3608,99699.0,99689.0,0.17231803]
["bitfinex-derivatives","BTCF0:USTF0",1737996169511,0.3608,99690.0,99681.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1737996169714,0.3608,99690.0,99683.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1737996170020,0.3608,99690.0,99675.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1737996170021,0.04706814,99689.0,99681.0,0.01113655]
["bitfinex-derivatives","BTCF0:USTF0",1737996170219,0.3608,99682.0,99675.0,0.20218778]
["bitfinex-derivatives","BTCF0:USTF0",1737996170422,0.561454,99690.0,99675.0,0.36230478]
["bitfinex-derivatives","BTCF0:USTF0",1737996170611,0.561454,99690.0,99681.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1737996170922,0.3608,99690.0,99688.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1737996171125,0.00014999,99700.0,99691.0,0.200649]
["bitfinex-derivatives","BTCF0:USTF0",1737996171311,0.00014999,99700.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996171624,0.00014999,99700.0,99680.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996171813,0.00014999,99700.0,99697.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737996172116,0.00014999,99700.0,99698.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1737996172320,0.3608,99713.0,99698.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1737996172321,0.3608,99713.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996172510,0.3608,99705.0,99702.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737996172907,0.3608,99705.0,99698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996173116,0.3608,99713.0,99698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996173320,0.3608,99713.0,99710.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1737996173520,0.3608,99733.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996173716,0.00014999,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996173912,0.00014999,99720.0,99718.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737996174113,0.00014999,99720.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996174114,0.00014999,99720.0,99712.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1737996174322,0.200629,99702.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996174721,0.03298253,99701.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996175323,0.39378253,99701.0,99700.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996175524,0.200638,99698.0,99689.0,0.1619907]
["bitfinex-derivatives","BTCF0:USTF0",1737996175714,0.200639,99697.0,99689.0,0.1619907]
["bitfinex-derivatives","BTCF0:USTF0",1737996175911,0.00764568,99697.0,99687.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996176220,0.3608,99701.0,99687.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996176413,0.3608,99701.0,99699.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1737996176614,0.00014999,99700.0,99687.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996176810,0.00014999,99700.0,99693.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1737996177024,0.03554652,99700.0,99693.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1737996177416,0.03554652,99700.0,99687.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996177417,0.200656,99689.0,99687.0,0.01130536]
["bitfinex-derivatives","BTCF0:USTF0",1737996177612,0.3608,99688.0,99680.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996177820,0.37045902,99688.0,99684.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1737996178228,0.3608,99688.0,99680.0,0.01130353]
["bitfinex-derivatives","BTCF0:USTF0",1737996178416,0.3608,99688.0,99676.0,1.46116364]
["bitfinex-derivatives","BTCF0:USTF0",1737996178621,0.56148,99677.0,99675.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1737996178819,0.3608,99677.0,99675.0,0.20218678]
["bitfinex-derivatives","BTCF0:USTF0",1737996179016,0.3608,99688.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996179327,0.561436,99699.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996179524,0.561436,99699.0,99697.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737996179525,0.3608,99699.0,99697.0,0.200638]
["bitfinex-derivatives","BTCF0:USTF0",1737996179728,0.3608,99699.0,99689.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996179729,0.3608,99699.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996179925,0.3608,99691.0,99680.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996180425,0.3608,99705.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996180627,0.29579403,99714.0,99713.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1737996180628,0.07769403,99714.0,99713.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1737996180821,0.04563402,99714.0,99713.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1737996181217,0.04563402,99714.0,99700.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1737996181427,0.200629,99702.0,99700.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1737996181627,0.200629,99702.0,99700.0,0.44454011]
["bitfinex-derivatives","BTCF0:USTF0",1737996181929,0.01005881,99701.0,99700.0,0.0142026]
["bitfinex-derivatives","BTCF0:USTF0",1737996182131,0.04563402,99714.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996182425,0.04563402,99714.0,99707.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1737996182727,0.04563402,99714.0,99700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996182728,0.01970437,99713.0,99700.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737996182925,0.3608,99706.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996183130,0.22431521,99712.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996183131,0.561451,99691.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996183326,0.561451,99691.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996183518,0.56748786,99691.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996183723,0.36683686,99691.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996183924,0.3608,99701.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996184430,0.02895958,99700.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996184632,0.3608,99701.0,99690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996184633,0.3608,99701.0,99694.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1737996184828,0.00014999,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996185033,0.200623,99705.0,99693.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1737996185331,0.00014999,99710.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996186132,0.00014999,99710.0,99709.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1737996186534,0.0962432,99726.0,99725.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1737996186730,0.0962432,99726.0,99725.0,2.061382]
["bitfinex-derivatives","BTCF0:USTF0",1737996186731,0.0701234,99726.0,99725.0,2.061382]
["bitfinex-derivatives","BTCF0:USTF0",1737996186930,0.46078213,99733.0,99732.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1737996187241,0.46078213,99733.0,99725.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1737996187534,0.46078213,99733.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996187535,0.3608,99726.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996187734,0.3608,99721.0,99680.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996187941,0.3608,99698.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996188127,0.3608,99698.0,99678.0,0.01387851]
["bitfinex-derivatives","BTCF0:USTF0",1737996188333,0.200666,99684.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996188630,0.3608,99706.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996188631,0.3608,99719.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996188826,0.3608,99720.0,99700.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996189027,0.3608,99706.0,99675.0,0.01559272]
["bitfinex-derivatives","BTCF0:USTF0",1737996189233,0.561478,99678.0,99675.0,0.01559272]
["bitfinex-derivatives","BTCF0:USTF0",1737996189638,0.3608,99678.0,99675.0,0.01559272]
["bitfinex-derivatives","BTCF0:USTF0",1737996189936,0.3608,99690.0,99675.0,0.01559272]
["bitfinex-derivatives","BTCF0:USTF0",1737996189937,0.00014999,99690.0,99675.0,0.01559272]
["bitfinex-derivatives","BTCF0:USTF0",1737996190235,0.00014999,99690.0,99680.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996190431,0.00014999,99690.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996190631,0.00014999,99690.0,99680.0,0.17231803]
["bitfinex-derivatives","BTCF0:USTF0",1737996190831,0.00014999,99690.0,99689.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737996191234,0.00014999,99690.0,99689.0,0.500655]
["bitfinex-derivatives","BTCF0:USTF0",1737996191235,1e-08,99690.0,99689.0,0.500655]
["bitfinex-derivatives","BTCF0:USTF0",1737996191435,0.3608,99731.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1737996191736,0.3608,99731.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996192050,0.3608,99731.0,99718.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737996192051,0.3608,99731.0,99710.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996192333,0.3608,99731.0,99721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996192525,0.3608,99731.0,99723.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737996192725,0.00014999,99730.0,99721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996193541,0.2232,99752.0,99721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996193542,0.09240682,99753.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996193733,0.3608,99771.0,99752.0,0.15038811]
["bitfinex-derivatives","BTCF0:USTF0",1737996194038,0.3262,99799.0,99730.0,0.544783]
["bitfinex-derivatives","BTCF0:USTF0",1737996194039,0.07368628,99751.0,99730.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1737996194244,0.200549,99742.0,99732.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1737996194438,0.20057,99732.0,99730.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1737996194941,0.3608,99743.0,99731.0,2.061371]
["bitfinex-derivatives","BTCF0:USTF0",1737996195131,0.00014999,99750.0,99731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996195327,0.00014999,99750.0,99748.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737996195534,0.00014999,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996195836,0.25273541,99763.0,99762.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1737996196035,0.2310342,99763.0,99762.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1737996196238,0.2310342,99763.0,99762.0,1.70051]
["bitfinex-derivatives","BTCF0:USTF0",1737996196834,0.3608,99770.0,99762.0,1.65037011]
["bitfinex-derivatives","BTCF0:USTF0",1737996197143,9.594e-05,99770.0,99765.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1737996197734,9.594e-05,99770.0,99766.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1737996198139,9.594e-05,99770.0,99762.0,1.51400922]
["bitfinex-derivatives","BTCF0:USTF0",1737996198432,0.3608,99767.0,99754.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737996198637,0.3608,99767.0,99760.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737996199239,0.3608,99767.0,99750.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996199839,0.3608,99756.0,99746.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1737996200036,0.3608,99756.0,99744.0,0.33938087]
["bitfinex-derivatives","BTCF0:USTF0",1737996200243,0.3608,99756.0,99754.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1737996200441,0.3608,99756.0,99750.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737996200643,0.3608,99767.0,99744.0,0.33938087]
["bitfinex-derivatives","BTCF0:USTF0",1737996200843,9.594e-05,99770.0,99769.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1737996201050,0.36089594,99770.0,99764.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737996201352,0.200503,99766.0,99757.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996201642,0.200519,99758.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996201851,0.3608,99761.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996202038,0.200528,99754.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996202234,0.3608,99752.0,99750.0,0.01421805]
["bitfinex-derivatives","BTCF0:USTF0",1737996202434,0.3608,99752.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996202945,0.3608,99752.0,99714.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737996203243,0.3608,99725.0,99714.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737996203443,0.3608,99735.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996203650,0.3608,99735.0,99730.0,0.42303192]
["bitfinex-derivatives","BTCF0:USTF0",1737996203941,0.3608,99735.0,99730.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1737996204143,0.3608,99735.0,99724.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737996204346,0.3608,99727.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996204742,0.3608,99727.0,99722.0,1.51422119]
["bitfinex-derivatives","BTCF0:USTF0",1737996205047,0.3608,99727.0,99722.0,1.71481119]
["bitfinex-derivatives","BTCF0:USTF0",1737996205642,0.3608,99727.0,99722.0,1.51422119]
["bitfinex-derivatives","BTCF0:USTF0",1737996205943,0.200583,99726.0,99722.0,1.4640813]
["bitfinex-derivatives","BTCF0:USTF0",1737996206138,0.3608,99727.0,99722.0,1.4640813]
["bitfinex-derivatives","BTCF0:USTF0",1737996207437,0.3608,99727.0,99724.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737996207644,0.00014999,99740.0,99722.0,1.4640813]
["bitfinex-derivatives","BTCF0:USTF0",1737996207645,0.00014999,99740.0,99723.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737996207847,0.00014999,99740.0,99732.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737996208047,0.000396,99739.0,99732.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737996208234,0.3608,99735.0,99732.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737996208440,0.3608,99735.0,99722.0,1.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1737996208743,0.3608,99726.0,99722.0,1.4640813]
["bitfinex-derivatives","BTCF0:USTF0",1737996209047,0.200588,99724.0,99722.0,1.41394141]
["bitfinex-derivatives","BTCF0:USTF0",1737996209242,0.200593,99721.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996209445,0.561393,99721.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996209753,0.56340418,99721.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996209950,0.3608,99721.0,99720.0,1.50014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996210443,0.3608,99721.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996210444,0.36964227,99721.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996211242,0.36964227,99721.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996211243,0.66964227,99721.0,99685.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1737996211448,0.3608,99693.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996211755,0.3608,99693.0,99684.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1737996211948,0.3608,99693.0,99684.0,0.15052611]
["bitfinex-derivatives","BTCF0:USTF0",1737996212147,0.3608,99693.0,99687.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1737996212347,0.3608,99693.0,99688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996212745,0.3608,99693.0,99691.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737996213550,0.00014999,99700.0,99699.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1737996213749,0.3608,99716.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996213955,0.3608,99716.0,99691.0,0.01439161]
["bitfinex-derivatives","BTCF0:USTF0",1737996213956,0.07371449,99729.0,99705.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1737996214254,0.3608,99726.0,99724.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737996214444,0.07371449,99729.0,99726.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1737996214646,0.07371449,99729.0,99728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996214948,0.03471449,99729.0,99728.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996215150,0.3608,99762.0,99728.0,1.94446011]
["bitfinex-derivatives","BTCF0:USTF0",1737996215348,0.3608,99762.0,99760.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1737996215654,0.03331186,99766.0,99750.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996215849,0.03331186,99766.0,99751.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737996216049,0.03331186,99766.0,99763.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1737996216251,0.03331186,99766.0,99764.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737996216647,0.3608,99767.0,99765.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1737996216843,0.561253,99791.0,99760.0,0.200513]
["bitfinex-derivatives","BTCF0:USTF0",1737996217043,0.561253,99791.0,99765.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996217348,0.3608,99781.0,99774.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1737996217549,0.3608,99775.0,99772.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737996217859,0.200456,99790.0,99776.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1737996218151,0.3608,99791.0,99780.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996218349,0.3608,99791.0,99790.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737996218656,0.1134,99795.0,99790.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737996218845,0.1134,99795.0,99780.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996219051,0.1134,99795.0,99780.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996219251,0.10009594,99800.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996219450,0.06442648,99800.0,99790.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996219860,0.3608,99791.0,99780.0,0.01789521]
["bitfinex-derivatives","BTCF0:USTF0",1737996220048,0.20047,99782.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996220753,0.20047,99782.0,99742.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737996220754,0.200548,99743.0,99742.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1737996221059,0.200548,99743.0,99742.0,0.44430011]
["bitfinex-derivatives","BTCF0:USTF0",1737996221254,0.3608,99760.0,99742.0,0.4614638]
["bitfinex-derivatives","BTCF0:USTF0",1737996221455,0.3608,99750.0,99742.0,0.4614638]
["bitfinex-derivatives","BTCF0:USTF0",1737996221656,0.200548,99743.0,99742.0,0.44430011]
["bitfinex-derivatives","BTCF0:USTF0",1737996222253,0.1115,99749.0,99742.0,0.44430011]
["bitfinex-derivatives","BTCF0:USTF0",1737996223066,0.200547,99744.0,99742.0,0.44430011]
["bitfinex-derivatives","BTCF0:USTF0",1737996223368,0.200552,99741.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996224062,0.200545,99745.0,99722.0,1.46923066]
["bitfinex-derivatives","BTCF0:USTF0",1737996224261,0.1039,99747.0,99722.0,1.48666116]
["bitfinex-derivatives","BTCF0:USTF0",1737996224262,0.561363,99736.0,99722.0,1.48666116]
["bitfinex-derivatives","BTCF0:USTF0",1737996224760,0.20057,99733.0,99722.0,1.48666116]
["bitfinex-derivatives","BTCF0:USTF0",1737996224956,0.200593,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996225163,0.200593,99721.0,99702.0,0.00150424]
["bitfinex-derivatives","BTCF0:USTF0",1737996225164,0.200629,99704.0,99703.0,0.01721538]
["bitfinex-derivatives","BTCF0:USTF0",1737996225463,0.200629,99704.0,99702.0,0.00150424]
["bitfinex-derivatives","BTCF0:USTF0",1737996225464,0.561429,99704.0,99702.0,0.00150424]
["bitfinex-derivatives","BTCF0:USTF0",1737996225661,0.561429,99704.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996225859,0.3608,99704.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996226165,0.3608,99728.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996226764,0.01286492,99727.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996226964,0.3608,99712.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996227268,0.3608,99715.0,99703.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996227569,0.200608,99714.0,99703.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996227956,0.3608,99715.0,99703.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996228161,0.3608,99728.0,99710.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1737996228361,0.3608,99728.0,99703.0,1.44986011]
["bitfinex-derivatives","BTCF0:USTF0",1737996228561,0.3608,99728.0,99715.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1737996228769,0.00014999,99730.0,99725.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1737996228965,0.00014999,99730.0,99721.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1737996229259,0.00014999,99730.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996229577,0.3608,99723.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996229962,0.200588,99724.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996230161,0.00014999,99730.0,99722.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1737996230364,0.00014999,99730.0,99716.0,0.32834516]
["bitfinex-derivatives","BTCF0:USTF0",1737996230365,0.00014999,99730.0,99728.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737996230667,0.200523,99756.0,99744.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1737996230866,0.466,99761.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996231069,0.00150424,99781.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996231282,0.00150424,99781.0,99770.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996231578,0.3608,99817.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996231871,0.00014999,99790.0,99789.0,0.42291392]
["bitfinex-derivatives","BTCF0:USTF0",1737996232872,0.00014999,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996233066,0.3608,99788.0,99779.0,0.01767386]
["bitfinex-derivatives","BTCF0:USTF0",1737996233369,0.00014999,99790.0,99782.0,0.15032811]
["bitfinex-derivatives","BTCF0:USTF0",1737996233571,0.3608,99875.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996233770,0.3608,99887.0,99865.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996234071,0.200304,99865.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996234270,0.200319,99858.0,99850.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996234569,0.050074,99868.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996234770,0.3608,99869.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996234771,0.200355,99840.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996235074,0.200363,99836.0,99830.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996235469,0.200363,99836.0,99830.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996235770,0.1113,99839.0,99838.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1737996236371,0.1113,99839.0,99838.0,0.15021711]
["bitfinex-derivatives","BTCF0:USTF0",1737996237272,0.12348023,99843.0,99842.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737996237467,0.1073,99878.0,99857.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1737996237675,0.1073,99878.0,99859.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1737996238472,0.307579,99878.0,99859.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1737996238768,0.1073,99878.0,99859.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1737996238965,0.1073,99878.0,99859.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737996239165,0.1073,99878.0,99877.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1737996239367,0.1073,99878.0,99877.0,2.37174011]
["bitfinex-derivatives","BTCF0:USTF0",1737996239578,0.2102,99883.0,99877.0,2.3715414]
["bitfinex-derivatives","BTCF0:USTF0",1737996239763,0.2102,99883.0,99877.0,2.1712614]
["bitfinex-derivatives","BTCF0:USTF0",1737996239965,0.2102,99883.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996240368,0.200275,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996240672,0.2102,99883.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996240673,0.200292,99871.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996240874,0.200306,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996241076,0.3608,99871.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996241270,0.20034,99848.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996241570,0.200275,99880.0,99852.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1737996241780,0.200288,99874.0,99860.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996242076,0.200281,99877.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996242277,0.200295,99870.0,99868.0,0.13956011]
["bitfinex-derivatives","BTCF0:USTF0",1737996242475,0.200312,99861.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996242681,0.00014999,99880.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996242871,0.200284,99875.0,99870.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996243072,0.3608,99871.0,99860.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996243279,0.3608,99861.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996243982,0.3608,99861.0,99840.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996244179,0.200323,99856.0,99850.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996244374,0.3608,99851.0,99850.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996244973,0.3608,99854.0,99850.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996245174,0.3608,99863.0,99850.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996245377,0.3608,99851.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996245580,0.200332,99852.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996245783,0.200315,99860.0,99850.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1737996246083,0.3608,99851.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996246483,0.3608,99851.0,99846.0,0.20184333]
["bitfinex-derivatives","BTCF0:USTF0",1737996246680,0.561133,99851.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996246882,0.20034,99847.0,99846.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737996247485,0.200352,99841.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996248480,0.200352,99841.0,99832.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1737996248878,0.200357,99839.0,99832.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1737996249078,0.200353,99841.0,99830.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737996249380,0.200327,99854.0,99833.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1737996249686,0.1098,99871.0,99831.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996249687,0.200303,99866.0,99857.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1737996249985,0.3608,99871.0,99856.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996250189,0.00014999,99870.0,99856.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996250483,0.00014999,99870.0,99864.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1737996250885,0.1036,99890.0,99856.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996250886,0.3608,99912.0,99869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737996251083,0.00150204,99926.0,99924.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737996251284,0.25942364,99940.0,99939.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1737996251483,0.3608,99967.0,99923.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1737996251484,0.1048,99959.0,99949.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1737996251678,0.3608,99977.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996251978,0.0015012,99980.0,99960.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1737996252178,0.37472303,100010.0,99999.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1737996252179,1e-06,100000.0,99999.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1737996252375,0.04851563,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996252581,0.36230042,100040.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996252776,0.00014999,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996252978,0.00014999,100010.0,100000.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996253683,0.56096399,100010.0,100000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996254087,0.00014999,100010.0,100000.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996254385,0.56096399,100010.0,100000.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996254587,0.56096399,100010.0,100000.0,1.44992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996254782,0.36094999,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996254982,0.20005,99992.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996257393,0.200036,99999.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996257689,0.00014999,100010.0,100000.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1737996257887,0.00014999,100010.0,100000.0,0.42249192]
["bitfinex-derivatives","BTCF0:USTF0",1737996258386,0.00014999,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996260593,0.00014999,100010.0,100000.0,0.17238531]
["bitfinex-derivatives","BTCF0:USTF0",1737996261187,0.56096399,100010.0,100000.0,0.17238531]
["bitfinex-derivatives","BTCF0:USTF0",1737996261896,0.36094999,100010.0,99990.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996262191,0.56096399,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996262386,0.92176399,100010.0,99990.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996262688,0.3608,99998.0,99990.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996262992,0.200051,99992.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996263684,0.200056,99989.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996263881,0.3608,99988.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996264586,0.200036,99999.0,99983.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1737996264883,0.3608,99995.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996265084,0.200052,99991.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996265490,0.200058,99988.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996265786,0.3608,99995.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996265986,0.3608,99987.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996266193,0.56086,99987.0,99980.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996266586,0.3608,99994.0,99985.0,0.14998939]
["bitfinex-derivatives","BTCF0:USTF0",1737996266882,0.56097599,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996267196,0.00150042,100040.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996267384,0.00150042,100040.0,100020.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996267385,0.20146042,100040.0,100020.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996267691,0.36230042,100040.0,100010.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996267992,0.199994,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996268195,0.200014,100010.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996268587,0.200014,100010.0,100000.0,0.58340791]
["bitfinex-derivatives","BTCF0:USTF0",1737996268894,0.2,100020.0,100000.0,0.78343891]
["bitfinex-derivatives","BTCF0:USTF0",1737996269394,0.36094999,100030.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1737996269395,0.20012999,100030.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1737996269589,0.20012999,100030.0,100020.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996269801,0.20012999,100030.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1737996270093,0.56092999,100030.0,100020.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996270394,0.200014,100010.0,100000.0,0.60550109]
["bitfinex-derivatives","BTCF0:USTF0",1737996271287,0.560814,100010.0,100000.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996272700,0.3608,100010.0,99993.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1737996272896,0.200042,99996.0,99994.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1737996273083,0.3608,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996273284,0.200051,99992.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996273486,0.410798,100020.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996273690,0.410798,100020.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996273691,0.200029,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996273892,0.200029,100010.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996274093,0.00014999,100020.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996274296,0.00014999,100020.0,100010.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737996274684,0.20014299,100020.0,100010.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1737996275098,0.20014299,100020.0,100010.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737996275293,0.00014999,100020.0,100010.0,0.58263894]
["bitfinex-derivatives","BTCF0:USTF0",1737996275692,0.00014999,100020.0,100010.0,0.53256633]
["bitfinex-derivatives","BTCF0:USTF0",1737996277192,0.00014999,100020.0,100010.0,0.75502425]
["bitfinex-derivatives","BTCF0:USTF0",1737996277393,0.20014399,100020.0,100010.0,0.38262594]
["bitfinex-derivatives","BTCF0:USTF0",1737996277696,0.20014399,100020.0,100010.0,0.02182594]
["bitfinex-derivatives","BTCF0:USTF0",1737996277894,0.00014999,100020.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996278095,0.200014,100010.0,100000.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996278402,0.00014999,100020.0,100000.0,0.60538399]
["bitfinex-derivatives","BTCF0:USTF0",1737996278598,0.20014399,100020.0,100010.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1737996278900,0.00014999,100020.0,100010.0,0.51074139]
["bitfinex-derivatives","BTCF0:USTF0",1737996279294,0.00014999,100020.0,100010.0,2.01074139]
["bitfinex-derivatives","BTCF0:USTF0",1737996279603,0.20014399,100020.0,100010.0,1.81072739]
["bitfinex-derivatives","BTCF0:USTF0",1737996280388,0.20014399,100020.0,100010.0,2.03877587]
["bitfinex-derivatives","BTCF0:USTF0",1737996280593,0.00014999,100020.0,100010.0,2.03877587]
["bitfinex-derivatives","BTCF0:USTF0",1737996280793,0.20014299,100020.0,100010.0,2.03877587]
["bitfinex-derivatives","BTCF0:USTF0",1737996280989,0.20014299,100020.0,100010.0,0.53877587]
["bitfinex-derivatives","BTCF0:USTF0",1737996281194,0.20014299,100020.0,100010.0,0.33876287]
["bitfinex-derivatives","BTCF0:USTF0",1737996281904,0.20014299,100020.0,100010.0,0.28869026]
["bitfinex-derivatives","BTCF0:USTF0",1737996282603,0.20014299,100020.0,100010.0,1.27665169]
["bitfinex-derivatives","BTCF0:USTF0",1737996283105,0.199993,100020.0,100010.0,1.27665169]
["bitfinex-derivatives","BTCF0:USTF0",1737996284396,0.199993,100020.0,100010.0,0.28869026]
["bitfinex-derivatives","BTCF0:USTF0",1737996284699,0.560788,100030.0,100010.0,0.58884648]
["bitfinex-derivatives","BTCF0:USTF0",1737996284903,0.199994,100020.0,100010.0,0.17797387]
["bitfinex-derivatives","BTCF0:USTF0",1737996285407,0.199994,100020.0,100000.0,2.28328192]
["bitfinex-derivatives","BTCF0:USTF0",1737996285793,0.20014399,100020.0,100000.0,2.28343191]
["bitfinex-derivatives","BTCF0:USTF0",1737996286194,0.00014999,100020.0,100010.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1737996286499,0.00014999,100020.0,100010.0,0.560813]
["bitfinex-derivatives","BTCF0:USTF0",1737996286693,0.00014999,100020.0,100010.0,0.47949721]
["bitfinex-derivatives","BTCF0:USTF0",1737996286694,1e-08,100020.0,100010.0,0.47949721]
["bitfinex-derivatives","BTCF0:USTF0",1737996286907,0.199937,100050.0,100030.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1737996287105,0.199937,100050.0,100040.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996288006,0.199937,100050.0,100040.0,0.17238531]
["bitfinex-derivatives","BTCF0:USTF0",1737996288706,0.199937,100050.0,100040.0,0.37233931]
["bitfinex-derivatives","BTCF0:USTF0",1737996289094,0.199937,100050.0,100040.0,0.17238531]
["bitfinex-derivatives","BTCF0:USTF0",1737996289598,0.199937,100050.0,100040.0,0.10359411]
["bitfinex-derivatives","BTCF0:USTF0",1737996290396,0.199937,100050.0,100040.0,0.66434811]
["bitfinex-derivatives","BTCF0:USTF0",1737996291005,0.199937,100050.0,100040.0,0.6142755]
["bitfinex-derivatives","BTCF0:USTF0",1737996291601,0.52352814,100060.0,100050.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737996291602,0.00014999,100060.0,100050.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737996291805,0.00014999,100060.0,100050.0,0.78319192]
["bitfinex-derivatives","BTCF0:USTF0",1737996292198,0.00014999,100060.0,100050.0,2.28319192]
["bitfinex-derivatives","BTCF0:USTF0",1737996292710,0.20006399,100060.0,100050.0,2.28319192]
["bitfinex-derivatives","BTCF0:USTF0",1737996293010,0.199934,100050.0,100040.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996293209,0.199934,100050.0,100040.0,0.78321192]
["bitfinex-derivatives","BTCF0:USTF0",1737996293400,0.00014999,100060.0,100040.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996293707,0.56086399,100060.0,100050.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996294010,0.20006399,100060.0,100050.0,0.17238531]
["bitfinex-derivatives","BTCF0:USTF0",1737996294703,0.20006399,100060.0,100040.0,0.24970381]
["bitfinex-derivatives","BTCF0:USTF0",1737996294704,0.199934,100050.0,100040.0,0.24970381]
["bitfinex-derivatives","BTCF0:USTF0",1737996295413,0.199934,100050.0,100040.0,0.02724589]
["bitfinex-derivatives","BTCF0:USTF0",1737996295608,0.41092899,100060.0,100030.0,2.28337591]
["bitfinex-derivatives","BTCF0:USTF0",1737996295811,0.199954,100040.0,100030.0,2.28337591]
["bitfinex-derivatives","BTCF0:USTF0",1737996296203,0.199954,100040.0,100030.0,2.31129775]
["bitfinex-derivatives","BTCF0:USTF0",1737996296602,0.199954,100040.0,100030.0,0.61132975]
["bitfinex-derivatives","BTCF0:USTF0",1737996296805,0.199954,100040.0,100030.0,0.02807183]
["bitfinex-derivatives","BTCF0:USTF0",1737996297119,0.199974,100030.0,100020.0,2.93522456]
["bitfinex-derivatives","BTCF0:USTF0",1737996297299,0.199974,100030.0,100020.0,2.96216098]
["bitfinex-derivatives","BTCF0:USTF0",1737996297812,0.199974,100030.0,100020.0,2.49104176]
["bitfinex-derivatives","BTCF0:USTF0",1737996298207,0.20010999,100040.0,100020.0,2.49104176]
["bitfinex-derivatives","BTCF0:USTF0",1737996298420,0.00014999,100040.0,100030.0,0.42243192]
["bitfinex-derivatives","BTCF0:USTF0",1737996298712,0.410781,100060.0,100030.0,0.78323192]
["bitfinex-derivatives","BTCF0:USTF0",1737996299008,0.410776,100070.0,100040.0,0.78321192]
["bitfinex-derivatives","BTCF0:USTF0",1737996299214,0.410776,100070.0,100050.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996299215,0.19992,100060.0,100050.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996299518,0.19992,100060.0,100050.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996299814,0.19992,100060.0,100050.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996300012,0.19992,100060.0,100050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996300209,0.19992,100060.0,100040.0,0.56090399]
["bitfinex-derivatives","BTCF0:USTF0",1737996300402,0.20005599,100070.0,100050.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996300603,0.20005599,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996301203,0.199934,100050.0,100040.0,0.02752431]
["bitfinex-derivatives","BTCF0:USTF0",1737996301408,0.560734,100050.0,100040.0,0.02752431]
["bitfinex-derivatives","BTCF0:USTF0",1737996301701,0.199934,100050.0,100040.0,0.02752431]
["bitfinex-derivatives","BTCF0:USTF0",1737996301907,0.199934,100050.0,100040.0,0.44993623]
["bitfinex-derivatives","BTCF0:USTF0",1737996302106,0.199917,100060.0,100050.0,0.199934]
["bitfinex-derivatives","BTCF0:USTF0",1737996302311,0.199917,100060.0,100050.0,0.78319192]
["bitfinex-derivatives","BTCF0:USTF0",1737996302513,0.20004999,100070.0,100060.0,0.199914]
["bitfinex-derivatives","BTCF0:USTF0",1737996302711,0.00014999,100070.0,100060.0,0.78317192]
["bitfinex-derivatives","BTCF0:USTF0",1737996303010,0.00014999,100070.0,100060.0,0.73309931]
["bitfinex-derivatives","BTCF0:USTF0",1737996303216,0.00014999,100070.0,100060.0,2.23309931]
["bitfinex-derivatives","BTCF0:USTF0",1737996303913,0.02870174,100090.0,100080.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1737996304210,0.02870174,100090.0,100060.0,0.78316792]
["bitfinex-derivatives","BTCF0:USTF0",1737996304211,0.199874,100080.0,100060.0,0.78316792]
["bitfinex-derivatives","BTCF0:USTF0",1737996304423,0.199894,100070.0,100050.0,1.01978792]
["bitfinex-derivatives","BTCF0:USTF0",1737996304715,0.199934,100050.0,100040.0,0.02737432]
["bitfinex-derivatives","BTCF0:USTF0",1737996304922,0.199967,100040.0,100020.0,0.8155575]
["bitfinex-derivatives","BTCF0:USTF0",1737996305216,0.199967,100040.0,100030.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996305413,0.560767,100040.0,100030.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996305618,0.60929594,100060.0,100030.0,0.58340791]
["bitfinex-derivatives","BTCF0:USTF0",1737996305820,0.199939,100050.0,100040.0,0.560751]
["bitfinex-derivatives","BTCF0:USTF0",1737996306122,0.199939,100050.0,100040.0,0.73313631]
["bitfinex-derivatives","BTCF0:USTF0",1737996306421,0.199934,100050.0,100040.0,0.73313631]
["bitfinex-derivatives","BTCF0:USTF0",1737996306611,0.20002194,100060.0,100040.0,0.78320992]
["bitfinex-derivatives","BTCF0:USTF0",1737996306810,0.20002194,100060.0,100050.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996307014,0.199934,100050.0,100040.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996307416,9.594e-05,100060.0,100040.0,0.78321292]
["bitfinex-derivatives","BTCF0:USTF0",1737996307612,0.20001794,100060.0,100050.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996307812,0.199935,100050.0,100040.0,0.38864279]
["bitfinex-derivatives","BTCF0:USTF0",1737996308123,0.560735,100050.0,100040.0,0.02784279]
["bitfinex-derivatives","BTCF0:USTF0",1737996308307,0.199955,100040.0,100030.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996308508,0.199955,100040.0,100030.0,0.33636282]
["bitfinex-derivatives","BTCF0:USTF0",1737996308712,0.199955,100040.0,100030.0,0.55882074]
["bitfinex-derivatives","BTCF0:USTF0",1737996308924,0.199955,100040.0,100030.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996309115,0.199955,100040.0,100030.0,0.20723925]
["bitfinex-derivatives","BTCF0:USTF0",1737996309512,0.199975,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996309716,0.199995,100020.0,100010.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996309913,0.199995,100020.0,100000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996309914,0.200015,100010.0,100000.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996310119,0.63326192,100010.0,99950.0,0.95889877]
["bitfinex-derivatives","BTCF0:USTF0",1737996310317,0.560893,99971.0,99969.0,0.51926874]
["bitfinex-derivatives","BTCF0:USTF0",1737996310514,0.200131,99952.0,99951.0,0.44711149]
["bitfinex-derivatives","BTCF0:USTF0",1737996310715,0.921731,99952.0,99951.0,0.41274022]
["bitfinex-derivatives","BTCF0:USTF0",1737996311429,0.200147,99944.0,99943.0,0.35842304]
["bitfinex-derivatives","BTCF0:USTF0",1737996311613,0.3608,99944.0,99943.0,0.35842304]
["bitfinex-derivatives","BTCF0:USTF0",1737996312224,0.3608,99944.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996312420,0.560947,99944.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996312613,0.3608,99944.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996312821,0.3608,99952.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996313023,0.3608,99952.0,99950.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1737996313325,0.00150138,99964.0,99961.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1737996313529,0.00150138,99964.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996313726,0.200126,99955.0,99948.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737996313927,0.3608,99951.0,99948.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737996314231,0.200137,99949.0,99944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996314421,0.200145,99945.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996314622,0.200127,99955.0,99949.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1737996314822,0.3608,99951.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996315017,0.200142,99947.0,99943.0,0.30835043]
["bitfinex-derivatives","BTCF0:USTF0",1737996315228,0.200142,99947.0,99943.0,0.25827782]
["bitfinex-derivatives","BTCF0:USTF0",1737996315435,0.3608,99951.0,99943.0,0.25827782]
["bitfinex-derivatives","BTCF0:USTF0",1737996315735,0.00014999,99960.0,99958.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1737996316325,0.200117,99959.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996316527,0.3608,99951.0,99941.0,0.03417281]
["bitfinex-derivatives","BTCF0:USTF0",1737996316726,0.3608,99951.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996317536,0.560953,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996317731,0.3608,99941.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996318041,0.200233,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996318230,0.200218,99909.0,99900.0,0.08478152]
["bitfinex-derivatives","BTCF0:USTF0",1737996318536,0.3608,99920.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996318838,0.3608,99920.0,99910.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996319030,0.00014999,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996320841,0.3608,99946.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996321045,0.200158,99939.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996321353,0.200158,99939.0,99930.0,0.31072739]
["bitfinex-derivatives","BTCF0:USTF0",1737996321645,0.200162,99937.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996321851,0.3608,99946.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996322048,0.3608,99932.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996322250,0.3608,99924.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996322438,0.200193,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996323250,0.00014999,99940.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996323440,0.00014999,99940.0,99936.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1737996323953,0.00014999,99940.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996324142,0.3608,99931.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996324338,0.3608,99931.0,99916.0,0.31087738]
["bitfinex-derivatives","BTCF0:USTF0",1737996324651,0.200186,99925.0,99916.0,0.51108038]
["bitfinex-derivatives","BTCF0:USTF0",1737996325338,0.3608,99931.0,99916.0,0.31087738]
["bitfinex-derivatives","BTCF0:USTF0",1737996325541,0.20018,99928.0,99919.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737996326141,0.3608,99931.0,99916.0,0.31087738]
["bitfinex-derivatives","BTCF0:USTF0",1737996326346,0.200191,99923.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996326541,0.3608,99931.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996326743,0.3608,99931.0,99911.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996326945,0.200186,99925.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996327251,0.00014999,99940.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996327554,0.200163,99936.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996328244,0.3608,99934.0,99911.0,0.03452842]
["bitfinex-derivatives","BTCF0:USTF0",1737996328452,0.200175,99931.0,99915.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1737996328646,0.20018,99928.0,99917.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737996328951,0.3608,99934.0,99910.0,0.23591089]
["bitfinex-derivatives","BTCF0:USTF0",1737996329245,0.3608,99926.0,99910.0,0.03569689]
["bitfinex-derivatives","BTCF0:USTF0",1737996329454,0.3608,99926.0,99911.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996329455,0.200194,99921.0,99911.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996329639,0.3608,99926.0,99910.0,0.25815481]
["bitfinex-derivatives","BTCF0:USTF0",1737996329844,0.3608,99935.0,99918.0,0.560999]
["bitfinex-derivatives","BTCF0:USTF0",1737996330249,0.20018,99928.0,99918.0,0.560999]
["bitfinex-derivatives","BTCF0:USTF0",1737996330458,0.3608,99935.0,99912.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737996330654,0.3608,99927.0,99910.0,0.03569689]
["bitfinex-derivatives","BTCF0:USTF0",1737996331047,0.200212,99912.0,99910.0,0.03569689]
["bitfinex-derivatives","BTCF0:USTF0",1737996331551,0.3608,99911.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996331753,0.200233,99901.0,99900.0,0.04992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996331951,0.561033,99901.0,99900.0,0.04992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996332451,0.3608,99901.0,99900.0,0.04992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996332844,0.3608,99909.0,99900.0,0.08342028]
["bitfinex-derivatives","BTCF0:USTF0",1737996333150,0.00014999,99910.0,99908.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1737996333351,0.3608,99930.0,99928.0,0.200177]
["bitfinex-derivatives","BTCF0:USTF0",1737996333552,0.3608,99930.0,99922.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1737996333756,0.200181,99927.0,99922.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1737996334052,0.3608,99923.0,99900.0,0.08342028]
["bitfinex-derivatives","BTCF0:USTF0",1737996334252,0.3608,99923.0,99900.0,0.04992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996334459,0.3608,99911.0,99901.0,0.03366073]
["bitfinex-derivatives","BTCF0:USTF0",1737996334659,0.3608,99902.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996334858,0.3608,99911.0,99901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996335154,0.00014999,99920.0,99908.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1737996335358,0.00014999,99920.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996335552,0.20021,99913.0,99903.0,0.561029]
["bitfinex-derivatives","BTCF0:USTF0",1737996335852,0.00014999,99920.0,99904.0,0.200226]
["bitfinex-derivatives","BTCF0:USTF0",1737996336057,0.31961964,99922.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996336355,0.31961964,99922.0,99916.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737996336555,0.31961964,99922.0,99916.0,0.15012939]
["bitfinex-derivatives","BTCF0:USTF0",1737996336756,0.3608,99934.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996336953,0.3608,99934.0,99918.0,0.560999]
["bitfinex-derivatives","BTCF0:USTF0",1737996337258,0.200231,99902.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996337849,0.200233,99901.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996338249,0.3608,99904.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996338458,0.200233,99901.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996339152,0.3608,99904.0,99900.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1737996339456,0.200231,99902.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996339654,0.200231,99902.0,99900.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737996340258,0.3608,99904.0,99903.0,0.200229]
["bitfinex-derivatives","BTCF0:USTF0",1737996340762,0.00014999,99910.0,99909.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737996341351,0.00014999,99910.0,99900.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737996341558,0.200227,99904.0,99900.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737996341754,0.20023,99903.0,99900.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737996342469,0.200232,99902.0,99900.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737996342647,0.3608,99906.0,99882.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737996342854,0.3608,99895.0,99888.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1737996343053,0.3608,99896.0,99882.0,0.03635133]
["bitfinex-derivatives","BTCF0:USTF0",1737996343255,0.200246,99895.0,99882.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737996343459,0.200268,99884.0,99882.0,0.00150187]
["bitfinex-derivatives","BTCF0:USTF0",1737996343652,0.200268,99884.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996343653,0.3608,99883.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996343957,0.200313,99861.0,99836.0,0.00150244]
["bitfinex-derivatives","BTCF0:USTF0",1737996344158,0.200371,99832.0,99831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996344656,0.500371,99832.0,99831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996344863,0.200371,99832.0,99831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996345158,0.500371,99832.0,99831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996345559,0.500371,99832.0,99801.0,0.48713627]
["bitfinex-derivatives","BTCF0:USTF0",1737996345560,0.200393,99821.0,99801.0,0.48713627]
["bitfinex-derivatives","BTCF0:USTF0",1737996345861,0.561232,99802.0,99801.0,0.48713627]
["bitfinex-derivatives","BTCF0:USTF0",1737996346057,0.3608,99802.0,99801.0,0.48713627]
["bitfinex-derivatives","BTCF0:USTF0",1737996346259,0.3608,99813.0,99801.0,0.48713627]
["bitfinex-derivatives","BTCF0:USTF0",1737996346563,0.200391,99823.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996346750,0.3608,99827.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996347067,0.00014999,99820.0,99819.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737996348064,0.00014999,99820.0,99819.0,0.23000138]
["bitfinex-derivatives","BTCF0:USTF0",1737996348759,0.00014999,99820.0,99819.0,0.02960438]
["bitfinex-derivatives","BTCF0:USTF0",1737996348962,0.56134499,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996349163,0.56134499,99820.0,99809.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737996349657,0.3608,99812.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996349862,0.00014999,99820.0,99818.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737996350157,0.14489408,99821.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996350158,0.14489408,99821.0,99820.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1737996350354,0.1738729,99829.0,99820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996350556,0.1738729,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996351164,0.1738729,99829.0,99828.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996351655,0.1738729,99829.0,99828.0,1.81072739]
["bitfinex-derivatives","BTCF0:USTF0",1737996352155,0.00014999,99840.0,99828.0,1.81072739]
["bitfinex-derivatives","BTCF0:USTF0",1737996352356,0.3608,99831.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996352658,0.3608,99831.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996352863,0.3608,99821.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996353063,0.561193,99821.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996353261,0.200393,99821.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996353464,0.3608,99829.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996353761,0.200392,99822.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996353966,0.3608,99829.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996354462,0.200381,99828.0,99820.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996354658,0.3608,99829.0,99820.0,0.15047138]
["bitfinex-derivatives","BTCF0:USTF0",1737996355058,0.36094999,99840.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996355361,0.36094999,99840.0,99834.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1737996356163,0.36094999,99840.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996356369,0.0867976,99854.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996356660,0.0747976,99854.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996356851,0.0747976,99854.0,99847.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737996357055,0.04230078,99859.0,99858.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1737996357257,0.01672637,99859.0,99858.0,0.561119]
["bitfinex-derivatives","BTCF0:USTF0",1737996357459,0.20027,99883.0,99863.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1737996357661,0.200272,99882.0,99863.0,1.700309]
["bitfinex-derivatives","BTCF0:USTF0",1737996357855,0.00014999,99870.0,99863.0,1.65023639]
["bitfinex-derivatives","BTCF0:USTF0",1737996358570,0.00014999,99870.0,99869.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737996359657,0.00014999,99870.0,99869.0,0.561097]
["bitfinex-derivatives","BTCF0:USTF0",1737996359859,0.3608,99911.0,99869.0,0.68971208]
["bitfinex-derivatives","BTCF0:USTF0",1737996360061,0.3608,99920.0,99911.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1737996360264,0.59312011,99933.0,99911.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1737996360469,0.200187,99924.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996360771,0.3608,99917.0,99912.0,1.44992739]
["bitfinex-derivatives","BTCF0:USTF0",1737996360962,0.200244,99896.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996361159,0.200231,99902.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996361661,0.1738729,99913.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996361869,0.1738729,99913.0,99892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996361870,0.00014999,99910.0,99892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996362167,0.00014999,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996362356,0.20036499,99910.0,99900.0,0.561034]
["bitfinex-derivatives","BTCF0:USTF0",1737996362766,0.20036499,99910.0,99901.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1737996362767,0.00014999,99910.0,99901.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1737996362969,0.00014999,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996362970,0.20036499,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996363263,0.00014999,99910.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996363961,0.00014999,99910.0,99900.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996364155,0.00014999,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996364560,0.00014999,99910.0,99909.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737996365455,1e-08,99910.0,99909.0,0.561017]
["bitfinex-derivatives","BTCF0:USTF0",1737996366253,1e-08,99910.0,99909.0,0.58980464]
["bitfinex-derivatives","BTCF0:USTF0",1737996366851,0.1738729,99926.0,99909.0,0.38958764]
["bitfinex-derivatives","BTCF0:USTF0",1737996367065,0.00150169,99937.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996367268,0.00150169,99937.0,99936.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1737996367269,0.00130178,99937.0,99936.0,0.200163]
["bitfinex-derivatives","BTCF0:USTF0",1737996367565,0.11651655,99939.0,99938.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737996369575,0.07759924,99939.0,99938.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737996369765,0.03949824,99939.0,99938.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737996369961,0.23232011,99946.0,99945.0,0.200145]
["bitfinex-derivatives","BTCF0:USTF0",1737996370172,0.00014999,99950.0,99949.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1737996370673,0.00014999,99950.0,99945.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737996370871,0.00014999,99950.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996371068,0.00014999,99950.0,99940.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996371266,0.00014999,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996371572,0.00014999,99950.0,99948.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1737996371768,0.00014999,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996371974,1e-08,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996372166,0.00150118,99973.0,99949.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737996372362,0.00150118,99973.0,99963.0,0.42256592]
["bitfinex-derivatives","BTCF0:USTF0",1737996372662,0.00150118,99973.0,99941.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1737996372663,0.3608,99968.0,99948.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1737996372966,0.3608,99968.0,99957.0,0.15004739]
["bitfinex-derivatives","BTCF0:USTF0",1737996373171,0.3608,99968.0,99950.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996373375,0.3608,99968.0,99950.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996373580,0.20019194,99970.0,99955.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1737996373765,0.20019194,99970.0,99960.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996374266,9.594e-05,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996374462,0.1,100000.0,99996.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1737996374677,0.07991727,100000.0,99998.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1737996374866,0.5221852,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996374867,0.49429562,100010.0,100000.0,0.200035]
["bitfinex-derivatives","BTCF0:USTF0",1737996375072,0.46618007,100010.0,100000.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1737996375273,0.45513596,100010.0,100000.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1737996375469,0.41197984,100010.0,100000.0,0.42249292]
["bitfinex-derivatives","BTCF0:USTF0",1737996375668,0.53519027,100020.0,100010.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1737996375887,0.10767581,100040.0,100030.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1737996376081,0.93823918,100060.0,100030.0,1.09396031]
["bitfinex-derivatives","BTCF0:USTF0",1737996376375,0.93823918,100060.0,100030.0,1.87236031]
["bitfinex-derivatives","BTCF0:USTF0",1737996376574,0.3608,100050.0,100030.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996376879,0.3608,100050.0,100040.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996377376,0.93883619,100060.0,100040.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996377581,0.56074,100050.0,100030.0,2.25326779]
["bitfinex-derivatives","BTCF0:USTF0",1737996377881,0.560755,100040.0,100030.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996378176,0.560755,100040.0,100030.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996378484,0.560755,100040.0,100030.0,0.03688554]
["bitfinex-derivatives","BTCF0:USTF0",1737996378676,0.560755,100040.0,100030.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996378876,0.560755,100040.0,100030.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996379075,0.560755,100040.0,100030.0,0.1725353]
["bitfinex-derivatives","BTCF0:USTF0",1737996379576,0.199975,100030.0,100020.0,0.0370183]
["bitfinex-derivatives","BTCF0:USTF0",1737996379879,0.560775,100030.0,100010.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996380373,0.560795,100020.0,100010.0,0.25845482]
["bitfinex-derivatives","BTCF0:USTF0",1737996380574,0.560795,100020.0,100010.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996380779,0.3608,100020.0,99995.0,0.03718722]
["bitfinex-derivatives","BTCF0:USTF0",1737996380979,0.560826,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996381486,0.560826,100010.0,99990.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996381781,0.560826,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996381971,0.560826,100010.0,99990.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996382174,0.200053,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996382478,0.3608,99991.0,99966.0,0.03703299]
["bitfinex-derivatives","BTCF0:USTF0",1737996382679,0.3608,99991.0,99970.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996382876,0.05015799,100010.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996382877,0.3608,99983.0,99966.0,0.03715339]
["bitfinex-derivatives","BTCF0:USTF0",1737996383074,0.200076,99980.0,99960.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996383279,0.3608,99982.0,99975.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1737996383484,0.20007,99983.0,99970.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996383682,0.3608,99975.0,99960.0,0.22260791]
["bitfinex-derivatives","BTCF0:USTF0",1737996383980,0.00014999,99980.0,99965.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996384179,0.00014999,99980.0,99968.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1737996384575,0.3608,99969.0,99960.0,0.03636674]
["bitfinex-derivatives","BTCF0:USTF0",1737996384779,0.3608,99961.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996384980,0.200133,99951.0,99950.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1737996385176,0.3608,99951.0,99930.0,0.21093653]
["bitfinex-derivatives","BTCF0:USTF0",1737996385479,0.200173,99932.0,99930.0,0.03631225]
["bitfinex-derivatives","BTCF0:USTF0",1737996385680,0.560968,99934.0,99920.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737996385887,0.200178,99929.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996386088,0.200178,99929.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996386275,0.3608,99934.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996386582,0.200182,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996386775,0.200182,99927.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996387280,0.3608,99934.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996387785,0.200182,99927.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996387983,0.3608,99934.0,99921.0,1.700192]
["bitfinex-derivatives","BTCF0:USTF0",1737996388189,0.00014999,99940.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996388378,0.176004,100010.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996388379,0.3608,99960.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996388582,0.3608,99960.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996388583,0.3608,99960.0,99950.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996389087,0.3608,99960.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996390189,0.00014999,99970.0,99959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996390373,0.3608,99968.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996390577,0.20012,99958.0,99955.0,0.03630649]
["bitfinex-derivatives","BTCF0:USTF0",1737996390879,0.200108,99964.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996391182,0.3608,99967.0,99954.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1737996391483,0.3608,99967.0,99954.0,0.15005339]
["bitfinex-derivatives","BTCF0:USTF0",1737996391875,0.00014999,99970.0,99956.0,0.200121]
["bitfinex-derivatives","BTCF0:USTF0",1737996392078,0.00014999,99970.0,99955.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1737996392275,0.00014999,99970.0,99963.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1737996392488,0.00014999,99970.0,99956.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1737996392688,0.00014999,99970.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996392884,0.00014999,99970.0,99969.0,0.560897]
["bitfinex-derivatives","BTCF0:USTF0",1737996393084,0.6086,100010.0,99969.0,0.560897]
["bitfinex-derivatives","BTCF0:USTF0",1737996393085,0.3608,100000.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996393287,0.3608,99989.0,99976.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996393583,0.200077,99979.0,99960.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996393775,0.3608,99979.0,99960.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996393981,0.3608,99979.0,99964.0,0.200106]
["bitfinex-derivatives","BTCF0:USTF0",1737996394182,0.200083,99977.0,99960.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996394387,0.00014999,99980.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996394584,0.200082,99977.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996395081,0.3608,99973.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996395278,0.00014999,99980.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996395480,0.3608,99994.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996395686,0.3608,99994.0,99985.0,0.36063458]
["bitfinex-derivatives","BTCF0:USTF0",1737996395892,0.200023,100010.0,99993.0,0.560848]
["bitfinex-derivatives","BTCF0:USTF0",1737996396188,0.200023,100010.0,100000.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996396685,0.56095199,100020.0,100000.0,1.92248492]
["bitfinex-derivatives","BTCF0:USTF0",1737996396876,0.56095199,100020.0,100000.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996396877,0.200015,100010.0,100000.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996397079,0.200015,100010.0,100000.0,1.75963157]
["bitfinex-derivatives","BTCF0:USTF0",1737996397284,0.200015,100010.0,100000.0,1.70955896]
["bitfinex-derivatives","BTCF0:USTF0",1737996397485,0.20015099,100020.0,100000.0,1.90958996]
["bitfinex-derivatives","BTCF0:USTF0",1737996397689,0.56095099,100020.0,100000.0,1.70955896]
["bitfinex-derivatives","BTCF0:USTF0",1737996397883,0.00014999,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996398188,0.00014999,100020.0,100010.0,0.921615]
["bitfinex-derivatives","BTCF0:USTF0",1737996398189,1e-08,100020.0,100010.0,0.921615]
["bitfinex-derivatives","BTCF0:USTF0",1737996398407,0.20145839,100040.0,100020.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1737996398586,0.56225839,100040.0,100030.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996398885,0.19243791,100060.0,100040.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1737996398886,0.199921,100060.0,100040.0,0.199952]
["bitfinex-derivatives","BTCF0:USTF0",1737996399081,0.199938,100050.0,100030.0,0.78322392]
["bitfinex-derivatives","BTCF0:USTF0",1737996399481,0.560701,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996399685,0.199901,100070.0,100050.0,0.78318792]
["bitfinex-derivatives","BTCF0:USTF0",1737996399891,0.199915,100060.0,100050.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996400192,0.199915,100060.0,100040.0,0.78320992]
["bitfinex-derivatives","BTCF0:USTF0",1737996400377,0.199915,100060.0,100040.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996400579,0.199935,100050.0,100030.0,0.5992448]
["bitfinex-derivatives","BTCF0:USTF0",1737996400788,0.199935,100050.0,100030.0,0.5992508]
["bitfinex-derivatives","BTCF0:USTF0",1737996401181,0.3608,100080.0,100040.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996401388,0.199884,100080.0,100060.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996401592,0.199895,100070.0,100060.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996401789,0.560682,100080.0,100060.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996401985,0.009,100070.0,100060.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996402184,0.208895,100070.0,100060.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996402587,0.199895,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996402780,0.208895,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737996402984,0.569695,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737996403387,0.3778,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996403585,0.577695,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996406493,0.427774,100070.0,100040.0,0.03699007]
["bitfinex-derivatives","BTCF0:USTF0",1737996406794,0.199955,100040.0,100030.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1737996406987,0.199955,100040.0,100030.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1737996406988,0.560755,100040.0,100030.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1737996407796,0.560755,100040.0,100030.0,0.03849392]
["bitfinex-derivatives","BTCF0:USTF0",1737996408095,0.560755,100040.0,100020.0,0.20012999]
["bitfinex-derivatives","BTCF0:USTF0",1737996408399,0.560755,100040.0,100030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996408589,0.561755,100040.0,100030.0,0.43143292]
["bitfinex-derivatives","BTCF0:USTF0",1737996408997,0.001,100040.0,100030.0,0.43143292]
["bitfinex-derivatives","BTCF0:USTF0",1737996409583,0.001,100040.0,100030.0,0.38436031]
["bitfinex-derivatives","BTCF0:USTF0",1737996410189,0.20009499,100050.0,100030.0,0.74516031]
["bitfinex-derivatives","BTCF0:USTF0",1737996411097,0.20009499,100050.0,100040.0,0.199955]
["bitfinex-derivatives","BTCF0:USTF0",1737996411794,0.00114999,100050.0,100040.0,0.560755]
["bitfinex-derivatives","BTCF0:USTF0",1737996411987,0.56066,100090.0,100070.0,0.199883]
["bitfinex-derivatives","BTCF0:USTF0",1737996412189,0.33184787,100100.0,100080.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1737996412398,0.199855,100090.0,100070.0,0.78314292]
["bitfinex-derivatives","BTCF0:USTF0",1737996412597,0.199855,100090.0,100070.0,2.23307031]
["bitfinex-derivatives","BTCF0:USTF0",1737996412896,0.199855,100090.0,100080.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1737996413098,0.00014999,100090.0,100080.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1737996413292,0.00014999,100090.0,100070.0,2.0333353]
["bitfinex-derivatives","BTCF0:USTF0",1737996413497,0.20801499,100090.0,100070.0,2.2342233]
["bitfinex-derivatives","BTCF0:USTF0",1737996413994,0.20801499,100090.0,100080.0,0.199875]
["bitfinex-derivatives","BTCF0:USTF0",1737996414489,0.00814999,100090.0,100080.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1737996414695,0.00814999,100090.0,100080.0,0.561675]
["bitfinex-derivatives","BTCF0:USTF0",1737996414892,0.00814999,100090.0,100080.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1737996415103,0.01714999,100090.0,100080.0,0.561675]
["bitfinex-derivatives","BTCF0:USTF0",1737996415290,0.21700499,100090.0,100080.0,0.561675]
["bitfinex-derivatives","BTCF0:USTF0",1737996415599,0.21700499,100090.0,100080.0,0.51260239]
["bitfinex-derivatives","BTCF0:USTF0",1737996416095,0.01714999,100090.0,100080.0,0.73506031]
["bitfinex-derivatives","BTCF0:USTF0",1737996417801,0.00997,100090.0,100080.0,0.73506031]
["bitfinex-derivatives","BTCF0:USTF0",1737996418198,0.00149987,100100.0,100090.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1737996418399,0.00149987,100100.0,100090.0,0.78311292]
["bitfinex-derivatives","BTCF0:USTF0",1737996418698,0.62970272,100120.0,100100.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1737996418897,0.26890272,100120.0,100100.0,2.28309292]
["bitfinex-derivatives","BTCF0:USTF0",1737996419199,0.26890272,100120.0,100100.0,2.20199515]
["bitfinex-derivatives","BTCF0:USTF0",1737996419695,0.199815,100110.0,100100.0,0.47953723]
["bitfinex-derivatives","BTCF0:USTF0",1737996419905,0.199815,100110.0,100100.0,0.70199515]
["bitfinex-derivatives","BTCF0:USTF0",1737996420095,0.199815,100110.0,100100.0,0.58340791]
["bitfinex-derivatives","BTCF0:USTF0",1737996420403,0.199815,100110.0,100100.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996420594,0.199802,100120.0,100100.0,0.78323691]
["bitfinex-derivatives","BTCF0:USTF0",1737996420908,0.009,100120.0,100110.0,0.78307292]
["bitfinex-derivatives","BTCF0:USTF0",1737996421200,0.208795,100120.0,100110.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996421399,0.199795,100120.0,100110.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996421590,0.3608,100130.0,100110.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996421797,0.560586,100130.0,100110.0,0.73299331]
["bitfinex-derivatives","BTCF0:USTF0",1737996422191,0.004,100120.0,100110.0,0.561608]
["bitfinex-derivatives","BTCF0:USTF0",1737996422490,0.004,100120.0,100110.0,0.78406592]
["bitfinex-derivatives","BTCF0:USTF0",1737996422695,0.199795,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737996422895,0.560595,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996424409,0.560595,100120.0,100100.0,0.03749353]
["bitfinex-derivatives","BTCF0:USTF0",1737996424410,0.199815,100110.0,100100.0,0.03749353]
["bitfinex-derivatives","BTCF0:USTF0",1737996424609,0.560615,100110.0,100100.0,0.03749353]
["bitfinex-derivatives","BTCF0:USTF0",1737996424796,0.3608,100110.0,100090.0,0.42229692]
["bitfinex-derivatives","BTCF0:USTF0",1737996424996,0.199818,100110.0,100100.0,0.42228992]
["bitfinex-derivatives","BTCF0:USTF0",1737996425203,0.560618,100110.0,100100.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996425500,0.560618,100110.0,100100.0,0.42229292]
["bitfinex-derivatives","BTCF0:USTF0",1737996425705,0.014,100110.0,100100.0,0.78409292]
["bitfinex-derivatives","BTCF0:USTF0",1737996426002,0.00014999,100120.0,100110.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1737996426196,0.00014999,100120.0,100110.0,0.42226392]
["bitfinex-derivatives","BTCF0:USTF0",1737996426399,0.00014999,100120.0,100110.0,0.78306392]
["bitfinex-derivatives","BTCF0:USTF0",1737996426708,0.199738,100150.0,100120.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1737996426911,0.199738,100150.0,100130.0,0.78302392]
["bitfinex-derivatives","BTCF0:USTF0",1737996427209,0.199738,100150.0,100140.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996427393,0.3608,100160.0,100140.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996427598,0.3608,100160.0,100140.0,0.42220992]
["bitfinex-derivatives","BTCF0:USTF0",1737996427799,0.199735,100150.0,100140.0,0.14982938]
["bitfinex-derivatives","BTCF0:USTF0",1737996428003,0.560524,100160.0,100140.0,0.14982938]
["bitfinex-derivatives","BTCF0:USTF0",1737996428206,0.004,100150.0,100140.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996428413,0.203735,100150.0,100140.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996428804,0.56452,100160.0,100140.0,0.78516291]
["bitfinex-derivatives","BTCF0:USTF0",1737996429102,0.56452,100160.0,100150.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996429305,0.37236892,100200.0,100150.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996429306,0.1298,100190.0,100150.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996429602,0.4608,100200.0,100180.0,0.78293092]
["bitfinex-derivatives","BTCF0:USTF0",1737996429603,0.660439,100200.0,100180.0,0.78293092]
["bitfinex-derivatives","BTCF0:USTF0",1737996429803,0.0168388,100200.0,100190.0,0.42211392]
["bitfinex-derivatives","BTCF0:USTF0",1737996430002,0.46827831,100220.0,100190.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996430003,0.10747831,100220.0,100190.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996430201,0.10747831,100220.0,100210.0,0.78287392]
["bitfinex-derivatives","BTCF0:USTF0",1737996430603,0.04569583,100220.0,100210.0,0.78287392]
["bitfinex-derivatives","BTCF0:USTF0",1737996430803,0.02670438,100220.0,100210.0,0.560416]
["bitfinex-derivatives","BTCF0:USTF0",1737996430994,0.02670438,100220.0,100200.0,0.78288592]
["bitfinex-derivatives","BTCF0:USTF0",1737996431306,0.01668548,100220.0,100210.0,0.78387392]
["bitfinex-derivatives","BTCF0:USTF0",1737996431709,0.12297628,100240.0,100220.0,0.199586]
["bitfinex-derivatives","BTCF0:USTF0",1737996432007,0.12297628,100240.0,100230.0,0.78283292]
["bitfinex-derivatives","BTCF0:USTF0",1737996432407,0.199499,100270.0,100250.0,0.199535]
["bitfinex-derivatives","BTCF0:USTF0",1737996432609,0.56086301,100290.0,100270.0,0.199495]
["bitfinex-derivatives","BTCF0:USTF0",1737996432801,0.56028,100280.0,100260.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996433109,0.3608,100270.0,100260.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996433408,0.3608,100280.0,100260.0,2.00229198]
["bitfinex-derivatives","BTCF0:USTF0",1737996433604,0.560295,100270.0,100260.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996433803,0.560295,100270.0,100230.0,0.69286836]
["bitfinex-derivatives","BTCF0:USTF0",1737996434011,0.3608,100290.0,100250.0,0.78279292]
["bitfinex-derivatives","BTCF0:USTF0",1737996434304,0.00014999,100280.0,100270.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996434503,0.36094999,100280.0,100270.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996434808,0.00014999,100280.0,100270.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996435103,0.78315056,100300.0,100270.0,0.78274992]
["bitfinex-derivatives","BTCF0:USTF0",1737996435310,0.001,100290.0,100280.0,0.560276]
["bitfinex-derivatives","BTCF0:USTF0",1737996435505,0.001,100290.0,100280.0,0.78273392]
["bitfinex-derivatives","BTCF0:USTF0",1737996435710,0.22290956,100300.0,100280.0,0.78273392]
["bitfinex-derivatives","BTCF0:USTF0",1737996435711,0.0725787,100300.0,100290.0,0.199456]
["bitfinex-derivatives","BTCF0:USTF0",1737996435917,0.66461723,100330.0,100300.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1737996436112,0.560177,100330.0,100310.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996436296,0.560177,100330.0,100310.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996436297,0.199377,100330.0,100310.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996436502,0.560177,100330.0,100310.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996436812,0.560196,100320.0,100310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996437110,0.199416,100310.0,100300.0,0.49246999]
["bitfinex-derivatives","BTCF0:USTF0",1737996438109,0.199385,100330.0,100300.0,0.85326999]
["bitfinex-derivatives","BTCF0:USTF0",1737996438414,0.3608,100340.0,100310.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996438800,0.560168,100340.0,100310.0,0.78267492]
["bitfinex-derivatives","BTCF0:USTF0",1737996439005,0.199385,100330.0,100310.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996439202,0.560198,100320.0,100310.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996439405,0.560198,100320.0,100300.0,0.49246999]
["bitfinex-derivatives","BTCF0:USTF0",1737996439714,0.199401,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737996439907,0.3608,100320.0,100300.0,0.49186078]
["bitfinex-derivatives","BTCF0:USTF0",1737996440209,0.3608,100310.0,100300.0,0.7143187]
["bitfinex-derivatives","BTCF0:USTF0",1737996440518,0.560222,100310.0,100300.0,0.49186078]
["bitfinex-derivatives","BTCF0:USTF0",1737996440705,0.560222,100310.0,100300.0,0.04761339]
["bitfinex-derivatives","BTCF0:USTF0",1737996440910,0.78267992,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996441215,1.34437992,100310.0,100300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996441712,1.34437992,100310.0,100280.0,0.00149567]
["bitfinex-derivatives","BTCF0:USTF0",1737996441907,0.68458092,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996442103,1.183723,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996442311,0.821923,100310.0,100300.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1737996442507,0.822923,100310.0,100300.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737996442811,0.3618,100310.0,100300.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737996443019,0.561232,100310.0,100300.0,0.15037939]
["bitfinex-derivatives","BTCF0:USTF0",1737996443211,0.561232,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996443613,0.001,100310.0,100300.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737996444103,0.3608,100340.0,100300.0,0.63123072]
["bitfinex-derivatives","BTCF0:USTF0",1737996444318,0.3608,100340.0,100330.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1737996444610,0.199343,100360.0,100340.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1737996445211,0.3608,100350.0,100340.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1737996445412,0.560152,100350.0,100340.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996446111,0.199372,100340.0,100320.0,0.3729383]
["bitfinex-derivatives","BTCF0:USTF0",1737996446314,0.199372,100340.0,100330.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737996446613,0.3608,100350.0,100330.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737996446819,0.56016,100350.0,100330.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1737996447111,0.56016,100350.0,100320.0,1.8729443]
["bitfinex-derivatives","BTCF0:USTF0",1737996447112,0.560178,100340.0,100320.0,1.8729443]
["bitfinex-derivatives","BTCF0:USTF0",1737996447317,0.560178,100340.0,100330.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996448019,0.560178,100340.0,100300.0,0.26983437]
["bitfinex-derivatives","BTCF0:USTF0",1737996448020,0.199402,100330.0,100300.0,0.26983437]
["bitfinex-derivatives","BTCF0:USTF0",1737996448214,0.560202,100330.0,100310.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1737996448512,0.3608,100340.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996448717,0.560192,100330.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996448914,0.199432,100310.0,100300.0,0.04737645]
["bitfinex-derivatives","BTCF0:USTF0",1737996449108,0.3608,100320.0,100280.0,0.36229567]
["bitfinex-derivatives","BTCF0:USTF0",1737996449308,0.199457,100300.0,100280.0,2.06177767]
["bitfinex-derivatives","BTCF0:USTF0",1737996449521,0.560257,100300.0,100290.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996449719,0.56040699,100300.0,100290.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996450516,0.199532,100260.0,100230.0,0.91394592]
["bitfinex-derivatives","BTCF0:USTF0",1737996450716,0.560385,100240.0,100230.0,0.00199541]
["bitfinex-derivatives","BTCF0:USTF0",1737996451509,0.78284292,100240.0,100230.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996451711,1.08284292,100240.0,100230.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996451919,0.199631,100210.0,100200.0,0.30114771]
["bitfinex-derivatives","BTCF0:USTF0",1737996452223,0.560414,100220.0,100210.0,0.199631]
["bitfinex-derivatives","BTCF0:USTF0",1737996452415,0.560397,100230.0,100200.0,0.63468202]
["bitfinex-derivatives","BTCF0:USTF0",1737996452617,0.560397,100230.0,100220.0,0.42206892]
["bitfinex-derivatives","BTCF0:USTF0",1737996453014,0.3608,100230.0,100210.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737996453219,0.199611,100220.0,100210.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996453519,0.199611,100220.0,100210.0,0.19978099]
["bitfinex-derivatives","BTCF0:USTF0",1737996453721,0.199594,100230.0,100210.0,0.19978099]
["bitfinex-derivatives","BTCF0:USTF0",1737996454019,0.20173099,100240.0,100220.0,0.42206892]
["bitfinex-derivatives","BTCF0:USTF0",1737996454213,0.00214999,100240.0,100230.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1737996454410,0.00214999,100240.0,100220.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996454610,0.199611,100220.0,100210.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996454913,0.560411,100220.0,100210.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996455109,0.560411,100220.0,100200.0,1.50250148]
["bitfinex-derivatives","BTCF0:USTF0",1737996455310,0.56052999,100240.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996455616,0.00014999,100240.0,100230.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1737996455817,0.560357,100250.0,100230.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1737996456015,0.199571,100240.0,100230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996456215,0.560371,100240.0,100230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996456415,0.199571,100240.0,100220.0,0.78286192]
["bitfinex-derivatives","BTCF0:USTF0",1737996456821,0.560356,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996457116,0.199521,100270.0,100250.0,0.199552]
["bitfinex-derivatives","BTCF0:USTF0",1737996457320,0.199521,100270.0,100240.0,0.78282192]
["bitfinex-derivatives","BTCF0:USTF0",1737996457520,0.00014999,100250.0,100240.0,0.78282192]
["bitfinex-derivatives","BTCF0:USTF0",1737996457713,0.00014999,100250.0,100240.0,1.14362192]
["bitfinex-derivatives","BTCF0:USTF0",1737996457920,0.00014999,100250.0,100240.0,1.14377191]
["bitfinex-derivatives","BTCF0:USTF0",1737996458219,0.560296,100280.0,100260.0,0.199525]
["bitfinex-derivatives","BTCF0:USTF0",1737996458414,0.199475,100290.0,100270.0,0.560307]
["bitfinex-derivatives","BTCF0:USTF0",1737996458610,0.7385,100300.0,100270.0,0.560307]
["bitfinex-derivatives","BTCF0:USTF0",1737996458809,0.199476,100290.0,100270.0,2.060307]
["bitfinex-derivatives","BTCF0:USTF0",1737996459319,0.199437,100310.0,100290.0,0.199468]
["bitfinex-derivatives","BTCF0:USTF0",1737996459513,0.199437,100310.0,100290.0,0.560268]
["bitfinex-derivatives","BTCF0:USTF0",1737996459710,0.199437,100310.0,100290.0,0.47917351]
["bitfinex-derivatives","BTCF0:USTF0",1737996459926,0.3608,100320.0,100290.0,0.11837351]
["bitfinex-derivatives","BTCF0:USTF0",1737996460122,0.3608,100320.0,100280.0,0.78274492]
["bitfinex-derivatives","BTCF0:USTF0",1737996460123,0.199453,100300.0,100280.0,0.78274492]
["bitfinex-derivatives","BTCF0:USTF0",1737996460420,0.199476,100290.0,100270.0,2.04065644]
["bitfinex-derivatives","BTCF0:USTF0",1737996460619,0.36094999,100310.0,100280.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996460813,0.19946,100300.0,100280.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996461221,0.19946,100300.0,100270.0,0.74360844]
["bitfinex-derivatives","BTCF0:USTF0",1737996461418,0.3608,100290.0,100280.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996461623,0.560256,100300.0,100280.0,0.58925792]
["bitfinex-derivatives","BTCF0:USTF0",1737996461817,0.560256,100300.0,100280.0,0.78874192]
["bitfinex-derivatives","BTCF0:USTF0",1737996462022,0.199456,100300.0,100280.0,0.78874192]
["bitfinex-derivatives","BTCF0:USTF0",1737996462324,0.56038799,100310.0,100290.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1737996462621,0.3608,100300.0,100280.0,2.29289591]
["bitfinex-derivatives","BTCF0:USTF0",1737996462826,0.56038699,100310.0,100280.0,2.29289591]
["bitfinex-derivatives","BTCF0:USTF0",1737996463327,0.00014999,100310.0,100290.0,0.56027]
["bitfinex-derivatives","BTCF0:USTF0",1737996463527,0.00014999,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996463722,0.00014999,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996464021,0.00014999,100310.0,100300.0,0.78270992]
["bitfinex-derivatives","BTCF0:USTF0",1737996464322,1e-08,100310.0,100300.0,0.78270992]
["bitfinex-derivatives","BTCF0:USTF0",1737996464518,1e-08,100310.0,100300.0,0.42190992]
["bitfinex-derivatives","BTCF0:USTF0",1737996464720,0.00200001,100310.0,100300.0,0.78270992]
["bitfinex-derivatives","BTCF0:USTF0",1737996464920,0.00200001,100310.0,100300.0,0.42190992]
["bitfinex-derivatives","BTCF0:USTF0",1737996465222,0.36280001,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996465427,0.36380001,100310.0,100300.0,0.22345792]
["bitfinex-derivatives","BTCF0:USTF0",1737996465629,0.00300001,100310.0,100300.0,0.42290992]
["bitfinex-derivatives","BTCF0:USTF0",1737996465932,0.00200001,100310.0,100300.0,0.42290992]
["bitfinex-derivatives","BTCF0:USTF0",1737996466129,0.00200001,100310.0,100300.0,0.78370992]
["bitfinex-derivatives","BTCF0:USTF0",1737996466315,0.00200001,100310.0,100300.0,0.42290992]
["bitfinex-derivatives","BTCF0:USTF0",1737996466515,0.00200001,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996466516,0.56223201,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996467024,0.199473,100290.0,100280.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996467222,0.199512,100270.0,100260.0,0.12948239]
["bitfinex-derivatives","BTCF0:USTF0",1737996467529,0.921112,100270.0,100260.0,0.12948239]
["bitfinex-derivatives","BTCF0:USTF0",1737996467823,0.560312,100270.0,100260.0,0.12948239]
["bitfinex-derivatives","BTCF0:USTF0",1737996468015,0.1289,100290.0,100260.0,0.35194031]
["bitfinex-derivatives","BTCF0:USTF0",1737996468326,0.001,100310.0,100280.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996468523,0.001,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996468717,0.200433,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996468923,0.20058299,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996469124,0.20058299,100310.0,100290.0,0.56041199]
["bitfinex-derivatives","BTCF0:USTF0",1737996469926,0.00014999,100310.0,100290.0,0.56041199]
["bitfinex-derivatives","BTCF0:USTF0",1737996470225,0.00014999,100310.0,100300.0,0.22245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996470420,0.19958299,100310.0,100290.0,0.56041699]
["bitfinex-derivatives","BTCF0:USTF0",1737996470614,0.19958299,100310.0,100300.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1737996470615,0.00014999,100310.0,100300.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1737996470817,0.3608,100340.0,100300.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996471014,0.3608,100330.0,100300.0,0.42190592]
["bitfinex-derivatives","BTCF0:USTF0",1737996471228,0.199403,100330.0,100310.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1737996471428,0.560203,100330.0,100310.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1737996471829,0.3608,100320.0,100310.0,0.11834332]
["bitfinex-derivatives","BTCF0:USTF0",1737996472029,0.3608,100320.0,100300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996472227,0.3608,100320.0,100290.0,0.85282999]
["bitfinex-derivatives","BTCF0:USTF0",1737996472423,0.560223,100320.0,100300.0,0.204449]
["bitfinex-derivatives","BTCF0:USTF0",1737996472618,0.199423,100320.0,100300.0,0.78770692]
["bitfinex-derivatives","BTCF0:USTF0",1737996472827,0.199423,100320.0,100300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996472828,0.199433,100310.0,100300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996473129,0.560218,100320.0,100300.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1737996473329,0.20155099,100330.0,100310.0,0.199429]
["bitfinex-derivatives","BTCF0:USTF0",1737996473530,0.20155099,100330.0,100300.0,1.87282531]
["bitfinex-derivatives","BTCF0:USTF0",1737996473727,0.560217,100320.0,100300.0,1.87282531]
["bitfinex-derivatives","BTCF0:USTF0",1737996473924,0.560217,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996473925,0.3608,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996474121,0.19954799,100330.0,100310.0,0.20002195]
["bitfinex-derivatives","BTCF0:USTF0",1737996474628,0.56234799,100330.0,100310.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737996474832,0.560218,100320.0,100300.0,1.87783331]
["bitfinex-derivatives","BTCF0:USTF0",1737996475020,0.199433,100310.0,100300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996475223,0.3608,100320.0,100300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996475525,0.3608,100320.0,100300.0,1.704453]
["bitfinex-derivatives","BTCF0:USTF0",1737996475526,0.56022,100320.0,100300.0,1.704453]
["bitfinex-derivatives","BTCF0:USTF0",1737996476131,0.56022,100320.0,100300.0,1.699453]
["bitfinex-derivatives","BTCF0:USTF0",1737996476338,0.56022,100320.0,100300.0,1.64938039]
["bitfinex-derivatives","BTCF0:USTF0",1737996476931,0.199433,100310.0,100300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996477327,0.560222,100320.0,100300.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1737996477528,0.56034999,100330.0,100310.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1737996477830,0.560213,100320.0,100300.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1737996478228,0.3608,100310.0,100290.0,0.05033463]
["bitfinex-derivatives","BTCF0:USTF0",1737996478426,0.560253,100300.0,100290.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996479335,0.560253,100300.0,100290.0,0.00614999]
["bitfinex-derivatives","BTCF0:USTF0",1737996479632,0.3608,100300.0,100280.0,0.61455545]
["bitfinex-derivatives","BTCF0:USTF0",1737996479840,0.560273,100290.0,100280.0,0.39209753]
["bitfinex-derivatives","BTCF0:USTF0",1737996480131,0.3608,100300.0,100290.0,0.205473]
["bitfinex-derivatives","BTCF0:USTF0",1737996480736,0.56039699,100310.0,100290.0,0.214473]
["bitfinex-derivatives","BTCF0:USTF0",1737996481131,0.560253,100300.0,100290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737996481733,0.560253,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996482142,0.3608,100300.0,100290.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737996482332,0.19958699,100310.0,100290.0,2.069273]
["bitfinex-derivatives","BTCF0:USTF0",1737996482531,0.19958699,100310.0,100290.0,0.330773]
["bitfinex-derivatives","BTCF0:USTF0",1737996482742,0.19958699,100310.0,100290.0,0.696573]
["bitfinex-derivatives","BTCF0:USTF0",1737996483340,0.00014999,100310.0,100300.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996483640,0.199418,100320.0,100300.0,2.41511292]
["bitfinex-derivatives","BTCF0:USTF0",1737996483838,0.3608,100330.0,100300.0,2.05431292]
["bitfinex-derivatives","BTCF0:USTF0",1737996484036,0.199435,100310.0,100300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996484445,0.199435,100310.0,100290.0,0.344766]
["bitfinex-derivatives","BTCF0:USTF0",1737996484740,0.199454,100300.0,100290.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737996484941,0.199454,100300.0,100290.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996485351,0.199494,100280.0,100270.0,0.05082774]
["bitfinex-derivatives","BTCF0:USTF0",1737996485638,0.19953,100270.0,100240.0,0.78432035]
["bitfinex-derivatives","BTCF0:USTF0",1737996485844,0.19953,100270.0,100240.0,2.08475435]
["bitfinex-derivatives","BTCF0:USTF0",1737996486034,0.19953,100270.0,100250.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737996486343,0.199553,100250.0,100240.0,1.50149643]
["bitfinex-derivatives","BTCF0:USTF0",1737996486533,0.560353,100250.0,100240.0,1.50149643]
["bitfinex-derivatives","BTCF0:USTF0",1737996486728,0.199553,100250.0,100240.0,1.50149643]
["bitfinex-derivatives","BTCF0:USTF0",1737996487242,0.41083099,100270.0,100250.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1737996487243,0.20066599,100270.0,100250.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1737996487544,0.20066599,100270.0,100250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737996487729,0.19966599,100270.0,100260.0,0.199533]
["bitfinex-derivatives","BTCF0:USTF0",1737996487927,0.19966599,100270.0,100250.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1737996488141,0.36094999,100270.0,100240.0,1.7790733]
["bitfinex-derivatives","BTCF0:USTF0",1737996488338,0.3618,100280.0,100240.0,1.7790733]
["bitfinex-derivatives","BTCF0:USTF0",1737996488339,0.001,100280.0,100250.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996488644,0.199519,100270.0,100250.0,0.19969799]
["bitfinex-derivatives","BTCF0:USTF0",1737996488831,0.199533,100260.0,100250.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996489031,0.560333,100260.0,100250.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996489431,0.199553,100250.0,100240.0,0.00949643]
["bitfinex-derivatives","BTCF0:USTF0",1737996489628,0.199553,100250.0,100240.0,0.00149643]
["bitfinex-derivatives","BTCF0:USTF0",1737996490041,0.200536,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996490237,0.561336,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996490444,0.3608,100260.0,100240.0,0.00149643]
["bitfinex-derivatives","BTCF0:USTF0",1737996490629,0.562353,100250.0,100240.0,0.01849643]
["bitfinex-derivatives","BTCF0:USTF0",1737996490829,0.562353,100250.0,100240.0,0.01864642]
["bitfinex-derivatives","BTCF0:USTF0",1737996491241,0.562353,100250.0,100210.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1737996491242,0.199596,100230.0,100210.0,0.337924]
["bitfinex-derivatives","BTCF0:USTF0",1737996491434,0.560376,100240.0,100220.0,0.199601]
["bitfinex-derivatives","BTCF0:USTF0",1737996491635,0.561363,100250.0,100230.0,0.199589]
["bitfinex-derivatives","BTCF0:USTF0",1737996491940,0.200563,100250.0,100240.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737996492244,0.200551,100260.0,100240.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737996492446,0.199553,100250.0,100240.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737996492641,0.20068799,100260.0,100240.0,0.78283092]
["bitfinex-derivatives","BTCF0:USTF0",1737996492836,0.20068799,100260.0,100240.0,0.42202292]
["bitfinex-derivatives","BTCF0:USTF0",1737996493036,0.199553,100250.0,100230.0,0.56153599]
["bitfinex-derivatives","BTCF0:USTF0",1737996493336,0.208553,100250.0,100230.0,0.56153599]
["bitfinex-derivatives","BTCF0:USTF0",1737996493737,0.208553,100250.0,100230.0,0.56053599]
["bitfinex-derivatives","BTCF0:USTF0",1737996493933,0.20068699,100260.0,100240.0,0.42601392]
["bitfinex-derivatives","BTCF0:USTF0",1737996494338,0.20068699,100260.0,100240.0,0.78681392]
["bitfinex-derivatives","BTCF0:USTF0",1737996494634,0.00114999,100260.0,100240.0,0.53718531]
["bitfinex-derivatives","BTCF0:USTF0",1737996494839,0.20068799,100260.0,100240.0,0.73675031]
["bitfinex-derivatives","BTCF0:USTF0",1737996495041,0.199553,100250.0,100240.0,0.37595031]
["bitfinex-derivatives","BTCF0:USTF0",1737996495343,0.202553,100250.0,100240.0,0.564373]
["bitfinex-derivatives","BTCF0:USTF0",1737996495538,0.003,100250.0,100240.0,0.560373]
["bitfinex-derivatives","BTCF0:USTF0",1737996495743,0.008,100250.0,100240.0,0.560373]
["bitfinex-derivatives","BTCF0:USTF0",1737996496049,0.008,100250.0,100240.0,0.78283092]
["bitfinex-derivatives","BTCF0:USTF0",1737996496250,0.001,100250.0,100240.0,0.78583092]
["bitfinex-derivatives","BTCF0:USTF0",1737996496747,0.200553,100250.0,100240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996496944,0.199573,100240.0,100230.0,0.05101216]
["bitfinex-derivatives","BTCF0:USTF0",1737996497243,0.560373,100240.0,100230.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996497441,0.199573,100240.0,100230.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996497747,0.411688,100250.0,100220.0,1.81087738]
["bitfinex-derivatives","BTCF0:USTF0",1737996497944,0.199593,100230.0,100220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996498343,0.199615,100220.0,100210.0,0.05007322]
["bitfinex-derivatives","BTCF0:USTF0",1737996498551,0.199604,100230.0,100200.0,0.91141069]
["bitfinex-derivatives","BTCF0:USTF0",1737996498847,0.19975399,100230.0,100210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996499444,0.20275399,100230.0,100210.0,1.699631]
["bitfinex-derivatives","BTCF0:USTF0",1737996499840,0.00314999,100230.0,100210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996500144,0.00014999,100230.0,100220.0,0.78287092]
["bitfinex-derivatives","BTCF0:USTF0",1737996500350,0.00214999,100230.0,100220.0,0.78287092]
["bitfinex-derivatives","BTCF0:USTF0",1737996500845,0.20174299,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996501445,0.20174299,100230.0,100210.0,2.28840092]
["bitfinex-derivatives","BTCF0:USTF0",1737996501640,0.20174299,100230.0,100210.0,2.28788092]
["bitfinex-derivatives","BTCF0:USTF0",1737996502050,0.20174299,100230.0,100210.0,2.28488092]
["bitfinex-derivatives","BTCF0:USTF0",1737996502248,0.19974299,100230.0,100210.0,2.28488092]
["bitfinex-derivatives","BTCF0:USTF0",1737996502442,0.19974299,100230.0,100210.0,2.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1737996502948,0.199613,100220.0,100210.0,2.28988092]
["bitfinex-derivatives","BTCF0:USTF0",1737996503249,0.00114999,100230.0,100210.0,2.08525792]
["bitfinex-derivatives","BTCF0:USTF0",1737996503459,0.00114999,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996503654,0.00114999,100230.0,100220.0,0.14954039]
["bitfinex-derivatives","BTCF0:USTF0",1737996503954,0.00114999,100230.0,100220.0,0.51034039]
["bitfinex-derivatives","BTCF0:USTF0",1737996504247,0.2525,100290.0,100270.0,0.199513]
["bitfinex-derivatives","BTCF0:USTF0",1737996504449,0.30685325,100300.0,100280.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1737996504748,0.10739725,100300.0,100290.0,0.560274]
["bitfinex-derivatives","BTCF0:USTF0",1737996504949,0.06719398,100300.0,100290.0,0.78273192]
["bitfinex-derivatives","BTCF0:USTF0",1737996505143,0.09729461,100320.0,100310.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1737996505450,0.03938812,100320.0,100310.0,2.64349192]
["bitfinex-derivatives","BTCF0:USTF0",1737996506051,0.00014999,100330.0,100310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996506238,0.19954699,100330.0,100310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996506439,0.00014999,100330.0,100320.0,0.199414]
["bitfinex-derivatives","BTCF0:USTF0",1737996506646,0.001,100320.0,100310.0,2.28268392]
["bitfinex-derivatives","BTCF0:USTF0",1737996506843,0.003,100320.0,100310.0,2.23261131]
["bitfinex-derivatives","BTCF0:USTF0",1737996507047,0.003,100320.0,100310.0,1.87181131]
["bitfinex-derivatives","BTCF0:USTF0",1737996507554,0.003,100320.0,100310.0,2.23261131]
["bitfinex-derivatives","BTCF0:USTF0",1737996507755,0.003,100320.0,100310.0,1.87181131]
["bitfinex-derivatives","BTCF0:USTF0",1737996508054,0.199434,100310.0,100300.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996508252,0.560234,100310.0,100300.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996509252,0.560234,100310.0,100270.0,0.41185324]
["bitfinex-derivatives","BTCF0:USTF0",1737996509253,0.710661,100310.0,100270.0,0.41185324]
["bitfinex-derivatives","BTCF0:USTF0",1737996509450,0.560293,100280.0,100270.0,0.05105324]
["bitfinex-derivatives","BTCF0:USTF0",1737996509647,0.199513,100270.0,100260.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1737996509847,0.199513,100270.0,100260.0,0.08562739]
["bitfinex-derivatives","BTCF0:USTF0",1737996510048,0.199533,100260.0,100250.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1737996510250,0.199533,100260.0,100250.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1737996510549,0.199533,100260.0,100250.0,0.49213995]
["bitfinex-derivatives","BTCF0:USTF0",1737996511448,0.560333,100260.0,100250.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996512456,0.699533,100260.0,100250.0,0.01109995]
["bitfinex-derivatives","BTCF0:USTF0",1737996512847,0.699533,100260.0,100230.0,0.42204592]
["bitfinex-derivatives","BTCF0:USTF0",1737996512848,0.199568,100250.0,100230.0,0.37956972]
["bitfinex-derivatives","BTCF0:USTF0",1737996513043,0.5,100260.0,100250.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1737996513044,0.561336,100260.0,100250.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1737996513355,0.199557,100250.0,100240.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1737996513656,0.56334,100260.0,100240.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1737996514043,0.56348999,100260.0,100240.0,0.199567]
["bitfinex-derivatives","BTCF0:USTF0",1737996514250,0.00314999,100260.0,100250.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1737996514452,0.00314999,100260.0,100250.0,0.78281092]
["bitfinex-derivatives","BTCF0:USTF0",1737996514654,0.20068299,100260.0,100250.0,1.72245792]
["bitfinex-derivatives","BTCF0:USTF0",1737996514849,0.00014999,100260.0,100250.0,2.28281092]
["bitfinex-derivatives","BTCF0:USTF0",1737996515346,1e-08,100260.0,100250.0,2.28281092]
["bitfinex-derivatives","BTCF0:USTF0",1737996515553,0.00100001,100260.0,100250.0,2.29081092]
["bitfinex-derivatives","BTCF0:USTF0",1737996515852,0.00100001,100260.0,100250.0,1.87993831]
["bitfinex-derivatives","BTCF0:USTF0",1737996516053,0.00100001,100260.0,100250.0,2.24073831]
["bitfinex-derivatives","BTCF0:USTF0",1737996518154,0.00100001,100260.0,100250.0,0.74073831]
["bitfinex-derivatives","BTCF0:USTF0",1737996518465,0.199476,100290.0,100270.0,0.199505]
["bitfinex-derivatives","BTCF0:USTF0",1737996518657,0.199476,100290.0,100270.0,2.28276292]
["bitfinex-derivatives","BTCF0:USTF0",1737996518859,0.199476,100290.0,100270.0,2.23269031]
["bitfinex-derivatives","BTCF0:USTF0",1737996519157,0.199476,100290.0,100270.0,2.01023239]
["bitfinex-derivatives","BTCF0:USTF0",1737996519556,0.560293,100280.0,100270.0,1.50014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996519755,0.560293,100280.0,100270.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996519954,0.3608,100280.0,100270.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996520153,0.560293,100280.0,100270.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996520347,0.3608,100280.0,100270.0,0.19966299]
["bitfinex-derivatives","BTCF0:USTF0",1737996520657,0.560293,100280.0,100270.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996521150,0.569293,100280.0,100270.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1737996521351,0.569293,100280.0,100270.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996521553,0.577293,100280.0,100270.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1737996521952,0.199533,100260.0,100250.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1737996522154,0.199553,100250.0,100240.0,0.00149623]
["bitfinex-derivatives","BTCF0:USTF0",1737996522358,0.560353,100250.0,100240.0,0.05185716]
["bitfinex-derivatives","BTCF0:USTF0",1737996522553,0.560346,100260.0,100240.0,0.20106523]
["bitfinex-derivatives","BTCF0:USTF0",1737996522754,0.199546,100260.0,100240.0,0.20106523]
["bitfinex-derivatives","BTCF0:USTF0",1737996522956,0.560346,100260.0,100240.0,0.20106523]
["bitfinex-derivatives","BTCF0:USTF0",1737996523151,0.19969599,100260.0,100240.0,0.56186523]
["bitfinex-derivatives","BTCF0:USTF0",1737996523356,0.00014999,100260.0,100250.0,0.560353]
["bitfinex-derivatives","BTCF0:USTF0",1737996523658,0.00014999,100260.0,100240.0,0.56186523]
["bitfinex-derivatives","BTCF0:USTF0",1737996523659,0.19969299,100260.0,100240.0,0.56186523]
["bitfinex-derivatives","BTCF0:USTF0",1737996524150,0.19969299,100260.0,100250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996524346,0.56049299,100260.0,100250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996524752,0.56149299,100260.0,100250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996524958,0.199553,100250.0,100240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996525156,0.199553,100250.0,100240.0,0.0551563]
["bitfinex-derivatives","BTCF0:USTF0",1737996525359,0.3608,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996525560,0.560353,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996526962,0.199593,100230.0,100220.0,0.462913]
["bitfinex-derivatives","BTCF0:USTF0",1737996527258,0.560393,100230.0,100220.0,0.25055307]
["bitfinex-derivatives","BTCF0:USTF0",1737996527758,0.921193,100230.0,100220.0,0.05094007]
["bitfinex-derivatives","BTCF0:USTF0",1737996527963,0.7216,100230.0,100200.0,0.41917294]
["bitfinex-derivatives","BTCF0:USTF0",1737996528153,0.3608,100210.0,100200.0,0.41917294]
["bitfinex-derivatives","BTCF0:USTF0",1737996528355,0.560431,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996528663,0.3608,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996528858,0.560413,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996529167,0.36294999,100230.0,100200.0,0.85269986]
["bitfinex-derivatives","BTCF0:USTF0",1737996529168,0.56255199,100230.0,100200.0,0.85769986]
["bitfinex-derivatives","BTCF0:USTF0",1737996529366,0.56255199,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996529663,0.56255199,100230.0,100200.0,0.85769986]
["bitfinex-derivatives","BTCF0:USTF0",1737996529861,0.56255199,100230.0,100210.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1737996530566,0.560335,100260.0,100220.0,0.63315992]
["bitfinex-derivatives","BTCF0:USTF0",1737996530758,0.12263469,100260.0,100240.0,0.78281792]
["bitfinex-derivatives","BTCF0:USTF0",1737996531062,0.12263469,100260.0,100240.0,0.37194531]
["bitfinex-derivatives","BTCF0:USTF0",1737996531262,0.560353,100250.0,100230.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1737996531762,0.56050299,100250.0,100230.0,0.56053999]
["bitfinex-derivatives","BTCF0:USTF0",1737996531961,0.560373,100240.0,100230.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996532561,0.199573,100240.0,100230.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996532960,0.3618,100260.0,100230.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996533165,0.3608,100250.0,100230.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996533365,0.199573,100240.0,100230.0,0.56053999]
["bitfinex-derivatives","BTCF0:USTF0",1737996533955,0.20056,100250.0,100230.0,0.56653999]
["bitfinex-derivatives","BTCF0:USTF0",1737996534158,0.20070999,100250.0,100230.0,0.52146738]
["bitfinex-derivatives","BTCF0:USTF0",1737996534358,0.20070999,100250.0,100240.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737996534564,0.19970999,100250.0,100240.0,0.199573]
["bitfinex-derivatives","BTCF0:USTF0",1737996534862,0.3608,100270.0,100240.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996535062,0.560318,100270.0,100260.0,0.199533]
["bitfinex-derivatives","BTCF0:USTF0",1737996535262,0.199518,100270.0,100260.0,0.199533]
["bitfinex-derivatives","BTCF0:USTF0",1737996535573,0.54512326,100280.0,100260.0,0.78279092]
["bitfinex-derivatives","BTCF0:USTF0",1737996535867,0.560283,100290.0,100270.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1737996536062,0.560283,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996536259,0.00014999,100280.0,100270.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1737996537171,0.00014999,100280.0,100270.0,0.51024039]
["bitfinex-derivatives","BTCF0:USTF0",1737996537561,0.00814999,100280.0,100270.0,0.51024039]
["bitfinex-derivatives","BTCF0:USTF0",1737996537961,0.00814999,100280.0,100270.0,0.31072739]
["bitfinex-derivatives","BTCF0:USTF0",1737996538166,0.01714999,100280.0,100270.0,0.31172739]
["bitfinex-derivatives","BTCF0:USTF0",1737996538676,0.21664299,100280.0,100270.0,0.31172739]
["bitfinex-derivatives","BTCF0:USTF0",1737996539056,0.21664299,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996539261,0.57744299,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996539968,0.21664299,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996540171,0.199513,100270.0,100260.0,0.00163531]
["bitfinex-derivatives","BTCF0:USTF0",1737996540365,0.199513,100270.0,100250.0,0.560349]
["bitfinex-derivatives","BTCF0:USTF0",1737996540567,0.199533,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996541169,0.37794999,100280.0,100250.0,0.6110527]
["bitfinex-derivatives","BTCF0:USTF0",1737996541170,0.36994999,100280.0,100250.0,0.6110527]
["bitfinex-derivatives","BTCF0:USTF0",1737996541473,0.3608,100290.0,100270.0,0.560313]
["bitfinex-derivatives","BTCF0:USTF0",1737996541658,0.660257,100300.0,100280.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996541659,0.299457,100300.0,100280.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996541859,0.20442924,100300.0,100280.0,0.58325792]
["bitfinex-derivatives","BTCF0:USTF0",1737996542067,0.56522924,100300.0,100280.0,0.78274992]
["bitfinex-derivatives","BTCF0:USTF0",1737996542373,0.56522924,100300.0,100250.0,0.4115077]
["bitfinex-derivatives","BTCF0:USTF0",1737996542374,0.001,100280.0,100250.0,0.4115077]
["bitfinex-derivatives","BTCF0:USTF0",1737996542671,0.560333,100260.0,100250.0,0.0507077]
["bitfinex-derivatives","BTCF0:USTF0",1737996542864,0.560333,100260.0,100250.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737996543270,0.560333,100260.0,100240.0,0.1305459]
["bitfinex-derivatives","BTCF0:USTF0",1737996543471,0.560353,100250.0,100240.0,0.1305459]
["bitfinex-derivatives","BTCF0:USTF0",1737996543770,0.199534,100260.0,100240.0,0.1305459]
["bitfinex-derivatives","BTCF0:USTF0",1737996543968,0.4962,100280.0,100240.0,0.71380382]
["bitfinex-derivatives","BTCF0:USTF0",1737996544171,0.698707,100280.0,100250.0,0.560346]
["bitfinex-derivatives","BTCF0:USTF0",1737996544370,0.199517,100270.0,100250.0,0.19969599]
["bitfinex-derivatives","BTCF0:USTF0",1737996544570,0.199533,100260.0,100250.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996544768,0.560333,100260.0,100250.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996546163,0.560333,100260.0,100250.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996546370,0.199553,100250.0,100240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737996546565,0.560353,100250.0,100240.0,0.00694537]
["bitfinex-derivatives","BTCF0:USTF0",1737996546770,0.684853,100250.0,100240.0,0.00294537]
["bitfinex-derivatives","BTCF0:USTF0",1737996546974,0.199573,100240.0,100230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996547277,0.199573,100240.0,100220.0,0.20110623]
["bitfinex-derivatives","BTCF0:USTF0",1737996547481,0.199593,100230.0,100220.0,0.20110623]
["bitfinex-derivatives","BTCF0:USTF0",1737996547682,0.199593,100230.0,100220.0,1.70110623]
["bitfinex-derivatives","BTCF0:USTF0",1737996547976,0.560393,100230.0,100220.0,1.50149623]
["bitfinex-derivatives","BTCF0:USTF0",1737996548381,0.199593,100230.0,100220.0,1.50149623]
["bitfinex-derivatives","BTCF0:USTF0",1737996548970,0.001,100230.0,100220.0,1.71010623]
["bitfinex-derivatives","BTCF0:USTF0",1737996549376,0.001,100230.0,100220.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1737996549572,0.001,100230.0,100220.0,0.25817855]
["bitfinex-derivatives","BTCF0:USTF0",1737996549978,0.002,100230.0,100220.0,0.06356855]
["bitfinex-derivatives","BTCF0:USTF0",1737996550284,0.002,100230.0,100220.0,1.56356855]
["bitfinex-derivatives","BTCF0:USTF0",1737996551083,0.562393,100230.0,100220.0,1.56356855]
["bitfinex-derivatives","BTCF0:USTF0",1737996551681,0.562393,100230.0,100220.0,0.06356855]
["bitfinex-derivatives","BTCF0:USTF0",1737996551883,0.199653,100200.0,100190.0,0.0014967]
["bitfinex-derivatives","BTCF0:USTF0",1737996552085,0.560453,100200.0,100190.0,0.0014967]
["bitfinex-derivatives","BTCF0:USTF0",1737996552285,0.560453,100200.0,100180.0,0.15131934]
["bitfinex-derivatives","BTCF0:USTF0",1737996552789,0.49854999,100210.0,100190.0,0.78293092]
["bitfinex-derivatives","BTCF0:USTF0",1737996552790,0.56058899,100210.0,100190.0,0.78293092]
["bitfinex-derivatives","BTCF0:USTF0",1737996552985,0.001,100200.0,100190.0,0.78793092]
["bitfinex-derivatives","BTCF0:USTF0",1737996553186,0.001,100200.0,100190.0,0.565473]
["bitfinex-derivatives","BTCF0:USTF0",1737996553388,0.001,100200.0,100190.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1737996553582,0.002,100200.0,100190.0,0.569473]
["bitfinex-derivatives","BTCF0:USTF0",1737996553886,0.003,100200.0,100190.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1737996554087,0.002,100200.0,100190.0,0.560473]
["bitfinex-derivatives","BTCF0:USTF0",1737996554288,0.001,100200.0,100190.0,0.564473]
["bitfinex-derivatives","BTCF0:USTF0",1737996554489,0.3386932,100230.0,100210.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1737996554684,0.3386932,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996555188,0.199625,100220.0,100200.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1737996555387,0.199625,100220.0,100190.0,1.81493464]
["bitfinex-derivatives","BTCF0:USTF0",1737996555388,0.199653,100200.0,100190.0,1.81493464]
["bitfinex-derivatives","BTCF0:USTF0",1737996555583,0.560453,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996555792,0.199653,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996556196,0.199653,100200.0,100190.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1737996556599,0.199653,100200.0,100190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996556799,0.560453,100200.0,100190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996557100,0.50441692,100200.0,100180.0,0.05055956]
["bitfinex-derivatives","BTCF0:USTF0",1737996557401,0.199696,100180.0,100170.0,0.14361692]
["bitfinex-derivatives","BTCF0:USTF0",1737996557697,0.695875,100190.0,100170.0,1.84331792]
["bitfinex-derivatives","BTCF0:USTF0",1737996558002,0.560475,100190.0,100170.0,2.20411792]
["bitfinex-derivatives","BTCF0:USTF0",1737996558202,0.6214,100200.0,100180.0,0.34330992]
["bitfinex-derivatives","BTCF0:USTF0",1737996558203,0.560459,100200.0,100180.0,0.34330992]
["bitfinex-derivatives","BTCF0:USTF0",1737996558389,0.561459,100200.0,100180.0,0.65424456]
["bitfinex-derivatives","BTCF0:USTF0",1737996558595,0.561459,100200.0,100180.0,0.73201162]
["bitfinex-derivatives","BTCF0:USTF0",1737996558895,0.20080899,100200.0,100180.0,0.37121162]
["bitfinex-derivatives","BTCF0:USTF0",1737996559101,0.20080899,100200.0,100180.0,0.73201162]
["bitfinex-derivatives","BTCF0:USTF0",1737996559296,0.00114999,100200.0,100190.0,0.560473]
["bitfinex-derivatives","BTCF0:USTF0",1737996559794,0.0014972,100230.0,100210.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1737996560002,0.0014972,100230.0,100210.0,0.560429]
["bitfinex-derivatives","BTCF0:USTF0",1737996560389,0.3622972,100230.0,100220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996560588,0.3622972,100230.0,100210.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1737996560795,0.0014972,100230.0,100210.0,0.560429]
["bitfinex-derivatives","BTCF0:USTF0",1737996561000,0.01064719,100230.0,100210.0,0.19977899]
["bitfinex-derivatives","BTCF0:USTF0",1737996561398,0.01064719,100230.0,100210.0,0.14991363]
["bitfinex-derivatives","BTCF0:USTF0",1737996561598,0.01064719,100230.0,100220.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737996561797,0.01064719,100230.0,100220.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1737996561996,0.01064719,100230.0,100220.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737996562189,0.01964719,100230.0,100220.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1737996562388,0.01964719,100230.0,100220.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1737996563102,0.01964719,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996563103,0.37294999,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996563396,0.37294999,100230.0,100210.0,0.25189482]
["bitfinex-derivatives","BTCF0:USTF0",1737996563595,0.57254299,100230.0,100210.0,0.25189482]
["bitfinex-derivatives","BTCF0:USTF0",1737996563995,0.560413,100220.0,100210.0,0.05226482]
["bitfinex-derivatives","BTCF0:USTF0",1737996564503,0.3608,100220.0,100210.0,0.20203246]
["bitfinex-derivatives","BTCF0:USTF0",1737996565189,0.00114999,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996565794,0.00114999,100230.0,100220.0,0.560413]
["bitfinex-derivatives","BTCF0:USTF0",1737996565999,0.00114999,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996566197,0.00114999,100230.0,100220.0,0.42099698]
["bitfinex-derivatives","BTCF0:USTF0",1737996566394,0.36229671,100260.0,100240.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737996566595,0.56183071,100260.0,100240.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737996566899,0.36229671,100260.0,100240.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1737996567101,0.36229671,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996567300,0.56183371,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996567508,0.56183371,100260.0,100240.0,0.199561]
["bitfinex-derivatives","BTCF0:USTF0",1737996567704,0.3608,100250.0,100240.0,0.19971099]
["bitfinex-derivatives","BTCF0:USTF0",1737996568296,0.560353,100250.0,100240.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996568902,0.562353,100250.0,100240.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996569301,0.562353,100250.0,100240.0,0.19972299]
["bitfinex-derivatives","BTCF0:USTF0",1737996569508,0.562353,100250.0,100240.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996570010,0.199613,100220.0,100210.0,0.20251734]
["bitfinex-derivatives","BTCF0:USTF0",1737996570210,0.560413,100220.0,100210.0,0.20251734]
["bitfinex-derivatives","BTCF0:USTF0",1737996570503,0.560413,100220.0,100210.0,0.1511551]
["bitfinex-derivatives","BTCF0:USTF0",1737996571007,0.199633,100210.0,100200.0,0.199647]
["bitfinex-derivatives","BTCF0:USTF0",1737996571201,0.199633,100210.0,100170.0,0.542426]
["bitfinex-derivatives","BTCF0:USTF0",1737996571202,0.199655,100200.0,100190.0,0.199664]
["bitfinex-derivatives","BTCF0:USTF0",1737996571797,0.36094999,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996572002,0.564416,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996572204,0.561416,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996572405,0.200616,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996573198,0.200616,100220.0,100200.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996573403,0.561416,100220.0,100210.0,0.199633]
["bitfinex-derivatives","BTCF0:USTF0",1737996573605,0.560416,100220.0,100210.0,0.14976764]
["bitfinex-derivatives","BTCF0:USTF0",1737996573807,0.3608,100220.0,100210.0,0.14976764]
["bitfinex-derivatives","BTCF0:USTF0",1737996574013,0.56204212,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996574205,0.00164712,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996574811,0.00164712,100230.0,100220.0,0.560413]
["bitfinex-derivatives","BTCF0:USTF0",1737996575005,0.21025212,100230.0,100210.0,2.320446]
["bitfinex-derivatives","BTCF0:USTF0",1737996575215,0.57105212,100230.0,100210.0,2.319926]
["bitfinex-derivatives","BTCF0:USTF0",1737996575513,0.560413,100220.0,100210.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737996575712,0.199613,100220.0,100210.0,0.333833]
["bitfinex-derivatives","BTCF0:USTF0",1737996576013,0.57104612,100230.0,100210.0,0.333833]
["bitfinex-derivatives","BTCF0:USTF0",1737996576313,0.21024612,100230.0,100210.0,0.694633]
["bitfinex-derivatives","BTCF0:USTF0",1737996576500,0.58004612,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996576701,0.21024612,100230.0,100210.0,0.64576764]
["bitfinex-derivatives","BTCF0:USTF0",1737996576907,0.57104612,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996577104,0.56304612,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996577307,0.56304612,100230.0,100220.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1737996577615,0.199633,100210.0,100200.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996577816,0.921233,100210.0,100200.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996578015,0.921233,100210.0,100200.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996578813,0.199633,100210.0,100200.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996579014,0.199633,100210.0,100200.0,0.19970261]
["bitfinex-derivatives","BTCF0:USTF0",1737996579212,0.560433,100210.0,100200.0,4.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996579515,0.560433,100210.0,100200.0,0.19970261]
["bitfinex-derivatives","BTCF0:USTF0",1737996579721,0.560433,100210.0,100200.0,0.14983725]
["bitfinex-derivatives","BTCF0:USTF0",1737996579920,0.561433,100210.0,100200.0,0.15483725]
["bitfinex-derivatives","BTCF0:USTF0",1737996580420,0.200633,100210.0,100200.0,0.15483725]
["bitfinex-derivatives","BTCF0:USTF0",1737996580616,0.561433,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996581719,0.200633,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996582515,0.561433,100210.0,100200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996582721,0.561433,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996583320,0.001,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996584022,0.200633,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996584213,0.001,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996584608,0.001,100210.0,100200.0,1.84321252]
["bitfinex-derivatives","BTCF0:USTF0",1737996584816,0.001,100210.0,100200.0,2.33921252]
["bitfinex-derivatives","BTCF0:USTF0",1737996585016,0.561433,100210.0,100200.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1737996585323,0.561433,100210.0,100190.0,0.56670057]
["bitfinex-derivatives","BTCF0:USTF0",1737996585623,0.001,100210.0,100200.0,0.34321252]
["bitfinex-derivatives","BTCF0:USTF0",1737996585817,0.00164712,100230.0,100220.0,0.199613]
["bitfinex-derivatives","BTCF0:USTF0",1737996586119,0.20124012,100230.0,100210.0,0.84018652]
["bitfinex-derivatives","BTCF0:USTF0",1737996586324,0.199635,100210.0,100190.0,0.71082109]
["bitfinex-derivatives","BTCF0:USTF0",1737996586518,0.199635,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996586827,0.200635,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996587025,0.561435,100210.0,100200.0,0.199653]
["bitfinex-derivatives","BTCF0:USTF0",1737996587327,0.560435,100210.0,100200.0,0.1994979]
["bitfinex-derivatives","BTCF0:USTF0",1737996587623,0.199653,100200.0,100190.0,0.00623757]
["bitfinex-derivatives","BTCF0:USTF0",1737996587812,0.199653,100200.0,100160.0,0.0014972]
["bitfinex-derivatives","BTCF0:USTF0",1737996587813,0.199713,100170.0,100160.0,0.0014972]
["bitfinex-derivatives","BTCF0:USTF0",1737996588017,0.70407252,100170.0,100160.0,0.05146441]
["bitfinex-derivatives","BTCF0:USTF0",1737996588321,0.560513,100170.0,100160.0,0.0014972]
["bitfinex-derivatives","BTCF0:USTF0",1737996588525,0.50435952,100170.0,100140.0,0.41714884]
["bitfinex-derivatives","BTCF0:USTF0",1737996588724,0.560552,100150.0,100140.0,0.41714884]
["bitfinex-derivatives","BTCF0:USTF0",1737996589018,0.199752,100150.0,100140.0,0.36728348]
["bitfinex-derivatives","BTCF0:USTF0",1737996589225,0.56054,100160.0,100140.0,0.710613]
["bitfinex-derivatives","BTCF0:USTF0",1737996589421,0.56068999,100160.0,100140.0,0.710613]
["bitfinex-derivatives","BTCF0:USTF0",1737996589618,0.36094999,100160.0,100150.0,0.34331152]
["bitfinex-derivatives","BTCF0:USTF0",1737996589812,0.199752,100150.0,100140.0,0.77846686]
["bitfinex-derivatives","BTCF0:USTF0",1737996590027,0.200715,100170.0,100150.0,0.199752]
["bitfinex-derivatives","BTCF0:USTF0",1737996590221,0.200715,100170.0,100160.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996590920,0.001,100170.0,100150.0,0.27525952]
["bitfinex-derivatives","BTCF0:USTF0",1737996591121,0.199732,100160.0,100140.0,0.7575109]
["bitfinex-derivatives","BTCF0:USTF0",1737996591319,0.001,100150.0,100140.0,0.7575109]
["bitfinex-derivatives","BTCF0:USTF0",1737996591522,0.001,100150.0,100140.0,0.75766089]
["bitfinex-derivatives","BTCF0:USTF0",1737996591929,0.561552,100150.0,100140.0,0.00366801]
["bitfinex-derivatives","BTCF0:USTF0",1737996592321,0.001,100150.0,100140.0,0.70779953]
["bitfinex-derivatives","BTCF0:USTF0",1737996592524,0.001,100150.0,100140.0,0.34399953]
["bitfinex-derivatives","BTCF0:USTF0",1737996593020,0.560542,100160.0,100140.0,0.34399953]
["bitfinex-derivatives","BTCF0:USTF0",1737996593221,0.001,100150.0,100140.0,0.34599953]
["bitfinex-derivatives","BTCF0:USTF0",1737996593832,0.3618,100150.0,100140.0,0.00266801]
["bitfinex-derivatives","BTCF0:USTF0",1737996594031,0.562552,100150.0,100140.0,0.00266801]
["bitfinex-derivatives","BTCF0:USTF0",1737996594215,0.561552,100150.0,100140.0,0.00266801]
["bitfinex-derivatives","BTCF0:USTF0",1737996594924,0.199772,100140.0,100130.0,0.49056217]
["bitfinex-derivatives","BTCF0:USTF0",1737996595125,0.199772,100140.0,100120.0,0.560605]
["bitfinex-derivatives","BTCF0:USTF0",1737996595126,0.199792,100130.0,100120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996595323,0.199812,100120.0,100110.0,0.4937381]
["bitfinex-derivatives","BTCF0:USTF0",1737996595525,0.560612,100120.0,100110.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1737996595724,0.4896,100140.0,100110.0,0.19615908]
["bitfinex-derivatives","BTCF0:USTF0",1737996596028,0.199796,100130.0,100110.0,0.50585762]
["bitfinex-derivatives","BTCF0:USTF0",1737996596227,0.560596,100130.0,100110.0,0.50585762]
["bitfinex-derivatives","BTCF0:USTF0",1737996596731,0.001,100120.0,100110.0,0.5621301]
["bitfinex-derivatives","BTCF0:USTF0",1737996596930,0.001,100120.0,100110.0,0.70568962]
["bitfinex-derivatives","BTCF0:USTF0",1737996597130,0.560596,100130.0,100110.0,0.50585762]
["bitfinex-derivatives","BTCF0:USTF0",1737996597326,0.562596,100130.0,100120.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996597629,0.002,100130.0,100120.0,0.70417152]
["bitfinex-derivatives","BTCF0:USTF0",1737996597827,0.002,100130.0,100120.0,2.33637152]
["bitfinex-derivatives","BTCF0:USTF0",1737996598031,0.001,100130.0,100120.0,2.61213104]
["bitfinex-derivatives","BTCF0:USTF0",1737996598630,0.001,100130.0,100120.0,2.46857152]
["bitfinex-derivatives","BTCF0:USTF0",1737996599032,0.00014999,100140.0,100130.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1737996599233,0.00014999,100140.0,100130.0,0.34335152]
["bitfinex-derivatives","BTCF0:USTF0",1737996599440,0.00014999,100140.0,100130.0,0.83295152]
["bitfinex-derivatives","BTCF0:USTF0",1737996600035,0.00014999,100140.0,100130.0,0.47215152]
["bitfinex-derivatives","BTCF0:USTF0",1737996600236,0.00114999,100140.0,100130.0,0.47215152]
["bitfinex-derivatives","BTCF0:USTF0",1737996600429,0.00114999,100140.0,100130.0,0.83295152]
["bitfinex-derivatives","BTCF0:USTF0",1737996601135,0.00114999,100140.0,100130.0,0.27235952]
["bitfinex-derivatives","BTCF0:USTF0",1737996601331,0.20092199,100140.0,100120.0,1.02001304]
["bitfinex-derivatives","BTCF0:USTF0",1737996601527,0.00114999,100140.0,100120.0,1.01949304]
["bitfinex-derivatives","BTCF0:USTF0",1737996601728,0.3608,100130.0,100120.0,0.39429804]
["bitfinex-derivatives","BTCF0:USTF0",1737996601937,0.20092899,100140.0,100120.0,0.75509804]
["bitfinex-derivatives","BTCF0:USTF0",1737996602137,0.3608,100150.0,100130.0,0.50435952]
["bitfinex-derivatives","BTCF0:USTF0",1737996602332,0.3608,100150.0,100140.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996602527,0.56203638,100160.0,100130.0,0.70413552]
["bitfinex-derivatives","BTCF0:USTF0",1737996602731,0.56203638,100160.0,100140.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1737996603327,0.56218637,100160.0,100140.0,0.199771]
["bitfinex-derivatives","BTCF0:USTF0",1737996603528,0.56218637,100160.0,100150.0,0.70411152]
["bitfinex-derivatives","BTCF0:USTF0",1737996603529,0.00164837,100160.0,100150.0,0.70411152]
["bitfinex-derivatives","BTCF0:USTF0",1737996603729,0.20139437,100160.0,100130.0,0.50435952]
["bitfinex-derivatives","BTCF0:USTF0",1737996604036,0.3608,100150.0,100130.0,0.29563215]
["bitfinex-derivatives","BTCF0:USTF0",1737996604235,0.3608,100150.0,100130.0,0.50450951]
["bitfinex-derivatives","BTCF0:USTF0",1737996604443,0.3608,100150.0,100140.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1737996604642,0.56419237,100160.0,100140.0,0.34333152]
["bitfinex-derivatives","BTCF0:USTF0",1737996604841,0.199755,100150.0,100130.0,2.20481651]
["bitfinex-derivatives","BTCF0:USTF0",1737996605141,0.560555,100150.0,100130.0,0.56273699]
["bitfinex-derivatives","BTCF0:USTF0",1737996605331,0.199755,100150.0,100130.0,0.56273699]
["bitfinex-derivatives","BTCF0:USTF0",1737996605531,0.199755,100150.0,100130.0,0.61264706]
["bitfinex-derivatives","BTCF0:USTF0",1737996605732,0.560555,100150.0,100130.0,0.61264706]
["bitfinex-derivatives","BTCF0:USTF0",1737996606033,0.70413152,100140.0,100130.0,0.05206006]
["bitfinex-derivatives","BTCF0:USTF0",1737996606234,0.199812,100120.0,100110.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1737996607037,0.199812,100120.0,100100.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1737996607038,0.199812,100120.0,100100.0,0.61728374]
["bitfinex-derivatives","BTCF0:USTF0",1737996607446,0.00014999,100120.0,100110.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996607645,0.824184,100140.0,100110.0,0.70417852]
["bitfinex-derivatives","BTCF0:USTF0",1737996607840,0.001,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996608045,0.3628,100120.0,100100.0,0.10785729]
["bitfinex-derivatives","BTCF0:USTF0",1737996608343,0.199832,100110.0,100100.0,0.10785729]
["bitfinex-derivatives","BTCF0:USTF0",1737996609138,0.199832,100110.0,100100.0,0.46865729]
["bitfinex-derivatives","BTCF0:USTF0",1737996609336,0.199832,100110.0,100100.0,0.10785729]
["bitfinex-derivatives","BTCF0:USTF0",1737996609848,0.560632,100110.0,100100.0,0.10785729]
["bitfinex-derivatives","BTCF0:USTF0",1737996610042,0.199852,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996610247,0.70421152,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996610740,0.84101152,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996610949,0.697452,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996611140,0.560652,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996611443,0.561652,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996611743,0.560652,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996611938,0.562652,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996612145,0.201852,100100.0,100090.0,0.14355953]
["bitfinex-derivatives","BTCF0:USTF0",1737996612340,0.201852,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996612743,0.201852,100100.0,100090.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737996612945,0.201852,100100.0,100090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996613139,0.201852,100100.0,100080.0,0.70454526]
["bitfinex-derivatives","BTCF0:USTF0",1737996613539,0.002,100100.0,100090.0,0.34343152]
["bitfinex-derivatives","BTCF0:USTF0",1737996613740,0.201852,100100.0,100080.0,0.34374426]
["bitfinex-derivatives","BTCF0:USTF0",1737996613944,0.199872,100090.0,100080.0,0.36109874]
["bitfinex-derivatives","BTCF0:USTF0",1737996614138,0.199872,100090.0,100080.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1737996614340,0.50435952,100090.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996614547,0.199932,100060.0,100050.0,2.1199]
["bitfinex-derivatives","BTCF0:USTF0",1737996614937,0.56072,100070.0,100050.0,1.32421152]
["bitfinex-derivatives","BTCF0:USTF0",1737996615143,0.56086999,100070.0,100050.0,1.32421152]
["bitfinex-derivatives","BTCF0:USTF0",1737996615342,0.56086999,100070.0,100050.0,2.82421152]
["bitfinex-derivatives","BTCF0:USTF0",1737996615549,0.199932,100060.0,100050.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1737996615750,0.3608,100060.0,100050.0,0.5424091]
["bitfinex-derivatives","BTCF0:USTF0",1737996616045,0.3608,100060.0,100050.0,0.0498091]
["bitfinex-derivatives","BTCF0:USTF0",1737996616046,0.560732,100060.0,100050.0,0.0498091]
["bitfinex-derivatives","BTCF0:USTF0",1737996616248,0.560732,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996616249,0.199963,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996616439,0.199963,100050.0,100030.0,0.49784238]
["bitfinex-derivatives","BTCF0:USTF0",1737996616642,0.199963,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996616842,0.199963,100050.0,100030.0,0.74854232]
["bitfinex-derivatives","BTCF0:USTF0",1737996617038,0.199969,100050.0,100030.0,0.54855332]
["bitfinex-derivatives","BTCF0:USTF0",1737996617242,0.560743,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996617441,0.001,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996617647,0.001,100050.0,100040.0,0.560772]
["bitfinex-derivatives","BTCF0:USTF0",1737996617847,0.002,100050.0,100040.0,0.560772]
["bitfinex-derivatives","BTCF0:USTF0",1737996618048,0.001,100050.0,100040.0,0.560772]
["bitfinex-derivatives","BTCF0:USTF0",1737996618254,0.201952,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996618446,0.201952,100050.0,100030.0,0.38773932]
["bitfinex-derivatives","BTCF0:USTF0",1737996618842,0.201952,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996619249,0.201952,100050.0,100040.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996619448,0.199972,100040.0,100030.0,0.05215332]
["bitfinex-derivatives","BTCF0:USTF0",1737996619654,0.200002,100030.0,100000.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1737996619847,0.70436152,100030.0,100000.0,0.959048]
["bitfinex-derivatives","BTCF0:USTF0",1737996620047,0.56095199,100030.0,100000.0,1.00936373]
["bitfinex-derivatives","BTCF0:USTF0",1737996620247,0.36094999,100030.0,100010.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996620452,0.560829,100020.0,100000.0,1.00936373]
["bitfinex-derivatives","BTCF0:USTF0",1737996620750,0.560829,100020.0,100010.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996621143,0.200031,100010.0,100000.0,0.41111573]
["bitfinex-derivatives","BTCF0:USTF0",1737996621452,0.3608,100010.0,100000.0,0.05031573]
["bitfinex-derivatives","BTCF0:USTF0",1737996621647,0.3608,100010.0,99997.0,0.17894202]
["bitfinex-derivatives","BTCF0:USTF0",1737996621845,0.4914,100020.0,100000.0,0.70439752]
["bitfinex-derivatives","BTCF0:USTF0",1737996622046,0.3618,100020.0,100010.0,0.14355952]
["bitfinex-derivatives","BTCF0:USTF0",1737996622245,0.3618,100020.0,100000.0,0.560838]
["bitfinex-derivatives","BTCF0:USTF0",1737996622246,0.200043,100010.0,99997.0,0.22846735]
["bitfinex-derivatives","BTCF0:USTF0",1737996622550,0.560842,100010.0,99997.0,0.22846735]
["bitfinex-derivatives","BTCF0:USTF0",1737996622946,0.3608,100010.0,99997.0,0.22846735]
["bitfinex-derivatives","BTCF0:USTF0",1737996623149,0.562819,100020.0,100000.0,0.34360652]
["bitfinex-derivatives","BTCF0:USTF0",1737996623353,0.562819,100020.0,100000.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1737996623558,0.001,100010.0,100000.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1737996623852,0.001,100010.0,99997.0,0.04952533]
["bitfinex-derivatives","BTCF0:USTF0",1737996623853,0.202034,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996624059,0.562834,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996624354,0.560834,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996624552,0.3608,100010.0,99997.0,0.04952533]
["bitfinex-derivatives","BTCF0:USTF0",1737996624856,0.200061,99995.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996625260,0.3608,100000.0,99989.0,0.49413312]
["bitfinex-derivatives","BTCF0:USTF0",1737996625558,0.200069,99991.0,99989.0,0.49413312]
["bitfinex-derivatives","BTCF0:USTF0",1737996626146,0.560869,99991.0,99989.0,0.05119848]
["bitfinex-derivatives","BTCF0:USTF0",1737996626355,0.200108,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1737996626547,0.560908,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1737996627261,0.921708,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1737996627563,0.200121,99964.0,99950.0,0.29703403]
["bitfinex-derivatives","BTCF0:USTF0",1737996627750,0.3608,99963.0,99957.0,0.04952254]
["bitfinex-derivatives","BTCF0:USTF0",1737996628054,0.3608,99963.0,99958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996628251,0.3608,99963.0,99962.0,0.12907666]
["bitfinex-derivatives","BTCF0:USTF0",1737996629052,0.6608,99963.0,99950.0,0.29703403]
["bitfinex-derivatives","BTCF0:USTF0",1737996629358,0.200162,99944.0,99942.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1737996629555,0.3608,99943.0,99942.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1737996630163,0.21058573,99943.0,99942.0,0.00150104]
["bitfinex-derivatives","BTCF0:USTF0",1737996630753,0.21058573,99943.0,99913.0,0.29703403]
["bitfinex-derivatives","BTCF0:USTF0",1737996630959,0.14355952,99923.0,99913.0,0.29703403]
["bitfinex-derivatives","BTCF0:USTF0",1737996631154,0.200197,99927.0,99914.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1737996631357,0.00014999,99930.0,99913.0,0.24716867]
["bitfinex-derivatives","BTCF0:USTF0",1737996631556,0.200196,99928.0,99915.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1737996631748,0.36053895,99939.0,99913.0,0.24716867]
["bitfinex-derivatives","BTCF0:USTF0",1737996631957,0.36053895,99939.0,99917.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1737996632457,0.36053895,99939.0,99930.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1737996632758,0.36053895,99939.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996633062,0.200197,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996633263,0.2002,99925.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996633653,0.001,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996633854,0.200184,99934.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996634249,0.3608,99931.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996634452,0.200241,99905.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996634655,0.200219,99916.0,99901.0,0.17493027]
["bitfinex-derivatives","BTCF0:USTF0",1737996634853,0.200202,99924.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996635054,0.001,99925.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996635254,0.2225211,99930.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996635456,0.200226,99912.0,99901.0,0.17493027]
["bitfinex-derivatives","BTCF0:USTF0",1737996635858,0.20021,99920.0,99901.0,0.17493027]
["bitfinex-derivatives","BTCF0:USTF0",1737996636056,0.20021,99920.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996636460,0.00014999,99930.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996636765,0.200201,99925.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996637155,0.00014999,99930.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996637361,0.00014999,99930.0,99919.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996637553,0.001,99920.0,99919.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996637959,0.00014999,99930.0,99919.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996638260,0.00014999,99930.0,99924.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737996638565,0.00014999,99930.0,99925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996638864,0.00014999,99930.0,99925.0,1.700199]
["bitfinex-derivatives","BTCF0:USTF0",1737996639456,0.00014999,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996639858,0.3608,99957.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996640064,0.200175,99938.0,99930.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737996640455,0.36230178,99947.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996640656,0.200166,99943.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996640960,0.200159,99946.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996641159,0.20016,99945.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996641364,0.36330178,99947.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996641560,0.00150178,99947.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996641868,0.200188,99932.0,99930.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996642064,0.200184,99933.0,99930.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996642860,0.3608,99938.0,99930.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996643273,0.00150178,99947.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996643564,0.00014999,99950.0,99944.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737996643766,0.00014999,99950.0,99942.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996644259,0.00014999,99950.0,99949.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1737996644467,0.3608,99996.0,99949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737996644668,0.3608,99985.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996644863,0.560899,99976.0,99965.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737996645166,0.200115,99968.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996645464,0.3608,99976.0,99950.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1737996645766,0.3608,99968.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996646063,0.3608,99959.0,99950.0,0.31569712]
["bitfinex-derivatives","BTCF0:USTF0",1737996646266,0.3608,99959.0,99950.0,0.04959712]
["bitfinex-derivatives","BTCF0:USTF0",1737996646467,0.200145,99953.0,99949.0,0.49325176]
["bitfinex-derivatives","BTCF0:USTF0",1737996646667,0.200146,99952.0,99949.0,0.49325176]
["bitfinex-derivatives","BTCF0:USTF0",1737996647071,0.3618,99968.0,99949.0,0.54443678]
["bitfinex-derivatives","BTCF0:USTF0",1737996647371,0.200149,99951.0,99949.0,0.54443678]
["bitfinex-derivatives","BTCF0:USTF0",1737996647757,0.3608,99951.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996647964,0.001,99953.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996648165,0.3608,99969.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996648468,0.200119,99966.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996648771,0.2225211,100000.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996648772,0.543211,100010.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996648971,0.543211,100010.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996649172,0.4932,100010.0,99977.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1737996649566,0.200071,99990.0,99977.0,0.08623464]
["bitfinex-derivatives","BTCF0:USTF0",1737996649770,0.543207,100010.0,99977.0,0.08623464]
["bitfinex-derivatives","BTCF0:USTF0",1737996649771,0.4932,100010.0,99977.0,0.08623464]
["bitfinex-derivatives","BTCF0:USTF0",1737996649964,0.00014999,99990.0,99979.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1737996650168,0.00014999,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996650370,0.200051,100000.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996650565,0.3608,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996650764,0.20003,100010.0,100000.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1737996651469,0.20005,100000.0,99989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737996651675,0.410807,100020.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996651676,0.200068,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996651968,0.560868,99991.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996652359,0.560868,99991.0,99989.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737996652560,0.200101,99975.0,99962.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1737996652858,0.200119,99966.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996653476,0.3608,99969.0,99958.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1737996653768,0.200136,99957.0,99956.0,0.05134159]
["bitfinex-derivatives","BTCF0:USTF0",1737996653978,0.560936,99957.0,99956.0,0.05134159]
["bitfinex-derivatives","BTCF0:USTF0",1737996654166,0.560936,99957.0,99956.0,0.0011335]
["bitfinex-derivatives","BTCF0:USTF0",1737996654771,0.200136,99957.0,99956.0,0.0011335]
["bitfinex-derivatives","BTCF0:USTF0",1737996655074,0.001,99966.0,99956.0,0.0011335]
["bitfinex-derivatives","BTCF0:USTF0",1737996655474,0.200131,99960.0,99956.0,0.0011335]
["bitfinex-derivatives","BTCF0:USTF0",1737996655676,0.200131,99960.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996655867,0.200134,99958.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996656673,0.200122,99964.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996656874,0.200138,99956.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996657474,0.001,99958.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996657664,0.001,99958.0,99956.0,0.200137]
["bitfinex-derivatives","BTCF0:USTF0",1737996657868,0.001,99958.0,99951.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737996658065,0.001,99958.0,99951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996658369,0.3618,99958.0,99942.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737996658574,0.001,99958.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996658779,0.001,99958.0,99948.0,0.14431019]
["bitfinex-derivatives","BTCF0:USTF0",1737996658981,0.001,99958.0,99954.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737996659279,0.001,99956.0,99949.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737996659470,0.001,99956.0,99949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996659772,0.001,99958.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996660276,0.36094999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996660478,0.001,99956.0,99951.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1737996660771,0.001,99956.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996660962,0.001,99956.0,99954.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1737996661168,0.00014999,99970.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996661365,0.00014999,99970.0,99952.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1737996661570,0.00014999,99970.0,99963.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1737996661767,0.00014999,99970.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996662377,0.00014999,99970.0,99968.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1737996662572,0.00014999,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996662779,0.3608,100000.0,99969.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737996662973,0.200062,99995.0,99982.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1737996663179,0.200067,99992.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996663371,0.410807,100010.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996663372,0.200053,99999.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996663572,0.50511019,100010.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996663776,0.20006,99995.0,99983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996663971,0.00014999,100000.0,99986.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1737996664172,0.200052,99999.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996664374,0.200052,99999.0,99987.0,0.200075]
["bitfinex-derivatives","BTCF0:USTF0",1737996664375,0.200062,99994.0,99983.0,1.55139594]
["bitfinex-derivatives","BTCF0:USTF0",1737996664576,0.200062,99994.0,99983.0,1.55079594]
["bitfinex-derivatives","BTCF0:USTF0",1737996664868,0.56086,99995.0,99985.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1737996665378,0.00014999,100000.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996665575,0.00014999,100000.0,99998.0,0.560852]
["bitfinex-derivatives","BTCF0:USTF0",1737996665776,1e-08,100000.0,99999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996666674,0.199993,100030.0,99999.0,2.29332]
["bitfinex-derivatives","BTCF0:USTF0",1737996666872,0.199993,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996667274,0.3608,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996667478,0.56078,100040.0,100020.0,0.70511619]
["bitfinex-derivatives","BTCF0:USTF0",1737996667679,0.19999,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996667881,0.19999,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996668979,0.56092199,100040.0,100020.0,0.70526218]
["bitfinex-derivatives","BTCF0:USTF0",1737996669185,0.60986553,100040.0,100020.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996669383,0.56079,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996669771,0.70510019,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996669987,0.71410019,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996670176,0.81411019,100030.0,99989.0,0.00149986]
["bitfinex-derivatives","BTCF0:USTF0",1737996670380,0.20007,99990.0,99989.0,0.00149986]
["bitfinex-derivatives","BTCF0:USTF0",1737996670574,0.3608,99994.0,99959.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1737996670774,0.33863238,100000.0,99959.0,0.44341464]
["bitfinex-derivatives","BTCF0:USTF0",1737996670775,0.20013,99960.0,99959.0,0.44341464]
["bitfinex-derivatives","BTCF0:USTF0",1737996671178,0.20011,99971.0,99959.0,0.44341464]
["bitfinex-derivatives","BTCF0:USTF0",1737996671378,0.3608,99978.0,99959.0,0.44341464]
["bitfinex-derivatives","BTCF0:USTF0",1737996671379,0.3608,99978.0,99960.0,0.14431019]
["bitfinex-derivatives","BTCF0:USTF0",1737996671584,0.00014999,99970.0,99959.0,0.44341464]
["bitfinex-derivatives","BTCF0:USTF0",1737996672680,0.200129,99961.0,99958.0,0.0511519]
["bitfinex-derivatives","BTCF0:USTF0",1737996672880,0.200129,99961.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996673180,0.200132,99959.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996673477,0.3608,99962.0,99950.0,0.05002097]
["bitfinex-derivatives","BTCF0:USTF0",1737996673683,0.36194999,99970.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996673875,0.3608,99986.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996674075,0.3608,99986.0,99970.0,0.14431019]
["bitfinex-derivatives","BTCF0:USTF0",1737996674279,0.3608,99986.0,99985.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1737996674479,0.200051,100000.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996674480,0.3608,100000.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996674675,0.56233959,100010.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996674879,0.56233959,100010.0,99995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996675188,0.56248958,100010.0,99995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996675387,0.56249558,100010.0,99995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996675583,0.36245058,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996675888,0.56248558,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996676077,0.56248558,100010.0,99990.0,0.14446018]
["bitfinex-derivatives","BTCF0:USTF0",1737996676285,0.56248558,100010.0,99992.0,0.200065]
["bitfinex-derivatives","BTCF0:USTF0",1737996676484,0.200067,99992.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996676685,0.200067,99992.0,99990.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1737996676890,0.3608,99993.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996677190,0.33863238,100000.0,99944.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737996677191,0.200135,99958.0,99944.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737996677384,0.3608,99977.0,99942.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1737996677385,0.3608,99977.0,99948.0,0.14431019]
["bitfinex-derivatives","BTCF0:USTF0",1737996677590,0.200099,99976.0,99964.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1737996677894,0.3608,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996678190,0.560897,99977.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996678380,0.3608,99968.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996678584,0.200128,99962.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996679188,0.200168,99941.0,99940.0,0.00150082]
["bitfinex-derivatives","BTCF0:USTF0",1737996679391,0.3608,99941.0,99932.0,0.04937701]
["bitfinex-derivatives","BTCF0:USTF0",1737996679689,0.200194,99928.0,99927.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1737996679889,0.3608,99933.0,99927.0,0.44345464]
["bitfinex-derivatives","BTCF0:USTF0",1737996680191,0.200193,99929.0,99927.0,0.44345464]
["bitfinex-derivatives","BTCF0:USTF0",1737996680378,0.3608,99933.0,99927.0,0.44345464]
["bitfinex-derivatives","BTCF0:USTF0",1737996681088,0.3608,99933.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996681288,0.3608,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996681980,0.3618,99929.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996682181,0.3618,99929.0,99920.0,0.04906652]
["bitfinex-derivatives","BTCF0:USTF0",1737996682993,0.200201,99925.0,99912.0,0.36150248]
["bitfinex-derivatives","BTCF0:USTF0",1737996683589,0.3618,99929.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996684291,0.001,99925.0,99919.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737996684479,0.3608,99939.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996684684,0.3608,99951.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996684881,0.200113,99969.0,99950.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1737996685193,0.200113,99969.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996685494,0.3608,99982.0,99963.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1737996685879,0.3608,99982.0,99960.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737996685880,0.200097,99977.0,99960.0,1.50066999]
["bitfinex-derivatives","BTCF0:USTF0",1737996686080,0.560903,99974.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996686290,0.3608,99974.0,99962.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1737996686596,0.3608,99974.0,99960.0,0.27394505]
["bitfinex-derivatives","BTCF0:USTF0",1737996686786,0.00014999,99980.0,99975.0,0.200098]
["bitfinex-derivatives","BTCF0:USTF0",1737996686987,0.00014999,99980.0,99978.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1737996687193,0.65294448,100010.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996687393,0.09211048,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996687696,0.09211048,100010.0,99999.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1737996688098,0.09211048,100010.0,100000.0,0.22254309]
["bitfinex-derivatives","BTCF0:USTF0",1737996688389,0.00014999,100020.0,100010.0,0.200024]
["bitfinex-derivatives","BTCF0:USTF0",1737996688591,0.36094999,100020.0,100000.0,0.42258809]
["bitfinex-derivatives","BTCF0:USTF0",1737996688895,0.36094999,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996688896,0.56096299,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996689086,0.560837,100010.0,99990.0,0.04983429]
["bitfinex-derivatives","BTCF0:USTF0",1737996689286,0.200037,100010.0,99986.0,0.31108463]
["bitfinex-derivatives","BTCF0:USTF0",1737996689488,0.200037,100010.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996689787,0.200037,100010.0,100000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996689981,0.560837,100010.0,100000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996690489,0.200067,99992.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996692290,0.3608,99993.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996692493,0.05401,100010.0,99953.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1737996692494,0.200134,99958.0,99953.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1737996692686,0.3608,99962.0,99953.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1737996692894,0.3608,99962.0,99953.0,0.54280408]
["bitfinex-derivatives","BTCF0:USTF0",1737996693798,0.200122,99964.0,99953.0,0.54280408]
["bitfinex-derivatives","BTCF0:USTF0",1737996693993,0.001,99958.0,99953.0,0.54680408]
["bitfinex-derivatives","BTCF0:USTF0",1737996694594,0.001,99958.0,99957.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1737996694791,0.00014999,99970.0,99954.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996694999,0.00014999,99970.0,99969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996695292,0.3608,99996.0,99980.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1737996695488,0.560843,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996695701,0.200043,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996696901,0.5624666,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996697296,0.20303,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996698195,0.20303,100010.0,99991.0,0.41148556]
["bitfinex-derivatives","BTCF0:USTF0",1737996698405,0.200058,99996.0,99991.0,0.05068556]
["bitfinex-derivatives","BTCF0:USTF0",1737996698595,0.200058,99996.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996698897,0.56084,100010.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996699103,0.56096499,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996700000,0.56096499,100020.0,99990.0,0.22269308]
["bitfinex-derivatives","BTCF0:USTF0",1737996700001,0.001,100010.0,99990.0,0.22269308]
["bitfinex-derivatives","BTCF0:USTF0",1737996700194,0.200053,99999.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996700399,0.201039,100010.0,99994.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1737996700594,0.36094999,100020.0,99999.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1737996700595,0.36494999,100020.0,99999.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1737996700796,0.56496999,100020.0,99999.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1737996700993,0.56496999,100020.0,99991.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737996701190,0.56496999,100020.0,100000.0,0.15017764]
["bitfinex-derivatives","BTCF0:USTF0",1737996701397,0.3608,100010.0,100000.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1737996701702,0.00414999,100020.0,100010.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1737996701898,0.00414999,100020.0,100010.0,0.78337309]
["bitfinex-derivatives","BTCF0:USTF0",1737996702098,0.00014999,100020.0,100010.0,0.78337309]
["bitfinex-derivatives","BTCF0:USTF0",1737996702597,0.00014999,100020.0,100000.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1737996702598,0.00014999,100020.0,100000.0,0.83884309]
["bitfinex-derivatives","BTCF0:USTF0",1737996702798,0.20116199,100020.0,100000.0,0.816345]
["bitfinex-derivatives","BTCF0:USTF0",1737996702999,0.20116199,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996703311,0.20003,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996703495,0.20117499,100020.0,100000.0,0.560847]
["bitfinex-derivatives","BTCF0:USTF0",1737996703896,0.20017499,100020.0,100000.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1737996704096,0.20017499,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996704296,0.20017499,100020.0,100000.0,0.562847]
["bitfinex-derivatives","BTCF0:USTF0",1737996704496,0.20017499,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996704894,0.20017499,100020.0,100000.0,0.61262372]
["bitfinex-derivatives","BTCF0:USTF0",1737996705499,0.20103,100010.0,100000.0,0.41557672]
["bitfinex-derivatives","BTCF0:USTF0",1737996705901,0.001,100010.0,100000.0,0.41557672]
["bitfinex-derivatives","BTCF0:USTF0",1737996706207,0.00014999,100020.0,100000.0,0.63311981]
["bitfinex-derivatives","BTCF0:USTF0",1737996706208,0.00114999,100020.0,100000.0,0.63311981]
["bitfinex-derivatives","BTCF0:USTF0",1737996706404,0.20115999,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996706706,0.199977,100040.0,100020.0,0.199994]
["bitfinex-derivatives","BTCF0:USTF0",1737996707001,0.22911059,100050.0,100010.0,0.58334309]
["bitfinex-derivatives","BTCF0:USTF0",1737996707002,0.42906459,100050.0,100030.0,1.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1737996707303,0.58991059,100050.0,100010.0,2.65917773]
["bitfinex-derivatives","BTCF0:USTF0",1737996707508,0.3608,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996707702,0.200005,100030.0,100010.0,2.40514754]
["bitfinex-derivatives","BTCF0:USTF0",1737996708003,0.610787,100030.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996708211,0.00014999,100040.0,100020.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996708212,0.00014999,100040.0,100020.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1737996708400,0.09361059,100050.0,100030.0,0.58334309]
["bitfinex-derivatives","BTCF0:USTF0",1737996708707,0.09361059,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996709009,0.09361059,100050.0,100040.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737996709398,0.0919605,100050.0,100040.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1737996709802,0.20008199,100060.0,100040.0,0.58334309]
["bitfinex-derivatives","BTCF0:USTF0",1737996710109,0.009,100050.0,100040.0,0.63405986]
["bitfinex-derivatives","BTCF0:USTF0",1737996710403,0.009,100050.0,100040.0,0.83402986]
["bitfinex-derivatives","BTCF0:USTF0",1737996711109,0.001,100050.0,100040.0,0.83802986]
["bitfinex-derivatives","BTCF0:USTF0",1737996711312,0.001,100050.0,100040.0,0.7692455]
["bitfinex-derivatives","BTCF0:USTF0",1737996711805,0.200949,100050.0,100040.0,0.5692755]
["bitfinex-derivatives","BTCF0:USTF0",1737996712197,0.561749,100050.0,100040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737996712506,0.561749,100050.0,100020.0,0.2230631]
["bitfinex-derivatives","BTCF0:USTF0",1737996712507,0.683487,100050.0,100020.0,0.2225431]
["bitfinex-derivatives","BTCF0:USTF0",1737996712708,0.199989,100030.0,100020.0,0.27336822]
["bitfinex-derivatives","BTCF0:USTF0",1737996713400,0.199989,100030.0,100020.0,0.05082512]
["bitfinex-derivatives","BTCF0:USTF0",1737996713608,0.199989,100030.0,100010.0,0.56232783]
["bitfinex-derivatives","BTCF0:USTF0",1737996713805,0.36094999,100040.0,100010.0,0.61257266]
["bitfinex-derivatives","BTCF0:USTF0",1737996714005,0.005,100030.0,100020.0,0.42353909]
["bitfinex-derivatives","BTCF0:USTF0",1737996714212,0.005,100030.0,100020.0,0.78433909]
["bitfinex-derivatives","BTCF0:USTF0",1737996715506,0.005,100030.0,100020.0,0.58434309]
["bitfinex-derivatives","BTCF0:USTF0",1737996715814,0.204989,100030.0,100020.0,0.22354309]
["bitfinex-derivatives","BTCF0:USTF0",1737996716012,0.199989,100030.0,100020.0,0.22254309]
["bitfinex-derivatives","BTCF0:USTF0",1737996716406,0.199989,100030.0,100010.0,0.61272065]
["bitfinex-derivatives","BTCF0:USTF0",1737996716613,0.201989,100030.0,100010.0,0.83526374]
["bitfinex-derivatives","BTCF0:USTF0",1737996718307,0.201989,100030.0,100010.0,2.33526374]
["bitfinex-derivatives","BTCF0:USTF0",1737996718705,0.201989,100030.0,100010.0,0.05189465]
["bitfinex-derivatives","BTCF0:USTF0",1737996718706,0.560809,100020.0,100010.0,0.05189465]
["bitfinex-derivatives","BTCF0:USTF0",1737996718910,0.200054,99998.0,99980.0,0.20158834]
["bitfinex-derivatives","BTCF0:USTF0",1737996719207,0.050007,100010.0,99980.0,0.20158834]
["bitfinex-derivatives","BTCF0:USTF0",1737996719208,0.3608,99999.0,99981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996719410,0.20008,99985.0,99980.0,0.05176518]
["bitfinex-derivatives","BTCF0:USTF0",1737996719710,0.3608,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996719917,0.20006,99995.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996720106,0.20006,99995.0,99990.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996720510,0.20018699,100010.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996720714,0.200059,99995.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996721215,0.200067,99991.0,99990.0,0.00070999]
["bitfinex-derivatives","BTCF0:USTF0",1737996721417,0.200067,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996721815,0.500067,99991.0,99990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996722017,0.200146,99952.0,99950.0,0.23760631]
["bitfinex-derivatives","BTCF0:USTF0",1737996722220,0.560946,99952.0,99950.0,0.23760631]
["bitfinex-derivatives","BTCF0:USTF0",1737996722517,0.560946,99952.0,99950.0,0.18774095]
["bitfinex-derivatives","BTCF0:USTF0",1737996724021,0.561946,99952.0,99950.0,0.18874095]
["bitfinex-derivatives","BTCF0:USTF0",1737996724317,0.561946,99952.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996724907,0.3618,99952.0,99942.0,0.18774095]
["bitfinex-derivatives","BTCF0:USTF0",1737996725114,0.560963,99943.0,99942.0,0.18774095]
["bitfinex-derivatives","BTCF0:USTF0",1737996725512,0.560963,99943.0,99942.0,0.13787559]
["bitfinex-derivatives","BTCF0:USTF0",1737996726123,0.3618,99952.0,99942.0,0.13887559]
["bitfinex-derivatives","BTCF0:USTF0",1737996726321,0.001,99952.0,99942.0,0.13887559]
["bitfinex-derivatives","BTCF0:USTF0",1737996726514,0.3608,99943.0,99942.0,0.13887559]
["bitfinex-derivatives","BTCF0:USTF0",1737996726827,0.3608,99943.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996726828,0.6618,99943.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996727015,0.3608,99932.0,99905.0,0.693398]
["bitfinex-derivatives","BTCF0:USTF0",1737996727324,0.200247,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737996727520,0.3608,99901.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996727820,0.561116,99867.0,99863.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1737996728020,0.200316,99867.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996728319,0.200274,99888.0,99871.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737996728520,0.200301,99875.0,99871.0,0.15044164]
["bitfinex-derivatives","BTCF0:USTF0",1737996728822,0.00014999,99890.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996729017,0.00014999,99890.0,99882.0,0.200283]
["bitfinex-derivatives","BTCF0:USTF0",1737996729213,0.00014999,99890.0,99888.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1737996729417,0.560977,99936.0,99917.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1737996729719,0.3608,99946.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996729720,0.200161,99945.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996729909,0.20017,99940.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996730212,0.009,99943.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996730213,0.200176,99937.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996730407,0.009,99943.0,99920.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737996730612,0.00014999,99940.0,99930.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737996730821,0.200177,99936.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996731012,0.26053202,99938.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996731211,0.200187,99932.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996731615,0.200194,99928.0,99915.0,0.31108463]
["bitfinex-derivatives","BTCF0:USTF0",1737996731823,0.3698,99937.0,99912.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737996732025,0.3698,99937.0,99911.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737996732026,0.200193,99929.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996732221,0.200196,99927.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996732416,0.20018,99935.0,99911.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737996732619,0.200196,99927.0,99911.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737996732820,0.200185,99933.0,99914.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1737996733019,0.009,99932.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996733220,0.009,99932.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996733524,0.009,99932.0,99931.0,2.060987]
["bitfinex-derivatives","BTCF0:USTF0",1737996733715,0.009,99935.0,99931.0,2.060987]
["bitfinex-derivatives","BTCF0:USTF0",1737996733917,0.009,99935.0,99911.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737996733918,0.200207,99922.0,99905.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1737996734115,0.009,99935.0,99913.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1737996734327,0.009,99932.0,99921.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1737996734525,0.009,99932.0,99930.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1737996734826,0.3608,99964.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996734827,0.00014999,99940.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996735124,0.200203,99923.0,99922.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996735426,0.3608,99928.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996735625,0.3608,99915.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996736125,0.200222,99914.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996736928,0.200255,99897.0,99896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996737126,0.3608,99901.0,99876.0,0.04966284]
["bitfinex-derivatives","BTCF0:USTF0",1737996737430,0.200302,99874.0,99872.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1737996737724,0.3608,99887.0,99872.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1737996738118,0.200287,99881.0,99872.0,0.08313464]
["bitfinex-derivatives","BTCF0:USTF0",1737996738321,0.200287,99881.0,99876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996738627,0.561076,99887.0,99876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996739229,0.3608,99887.0,99876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996739428,0.20039999,99900.0,99884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1737996739621,0.20039999,99900.0,99886.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737996739819,0.001,99887.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996740020,0.001,99887.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996740219,0.001,99887.0,99880.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1737996740528,0.001,99887.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996740721,0.001,99887.0,99877.0,0.56069215]
["bitfinex-derivatives","BTCF0:USTF0",1737996741031,0.00014999,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996741222,0.200228,99911.0,99897.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737996741415,0.3608,99919.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996741416,0.3608,99919.0,99894.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737996741621,0.3608,99919.0,99898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996742425,0.3608,99919.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996742627,0.20023,99910.0,99903.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737996742833,0.200232,99909.0,99903.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737996743029,0.3608,99912.0,99903.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737996743332,0.200238,99906.0,99903.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737996743724,0.200238,99906.0,99903.0,0.08883464]
["bitfinex-derivatives","BTCF0:USTF0",1737996744026,0.3608,99904.0,99903.0,0.08983464]
["bitfinex-derivatives","BTCF0:USTF0",1737996744533,0.3608,99904.0,99903.0,0.09683464]
["bitfinex-derivatives","BTCF0:USTF0",1737996745425,0.3618,99904.0,99903.0,0.09683464]
["bitfinex-derivatives","BTCF0:USTF0",1737996746025,0.001,99904.0,99903.0,0.09683464]
["bitfinex-derivatives","BTCF0:USTF0",1737996746721,0.001,99904.0,99903.0,0.04696928]
["bitfinex-derivatives","BTCF0:USTF0",1737996747121,0.3618,99904.0,99903.0,0.04696928]
["bitfinex-derivatives","BTCF0:USTF0",1737996747925,0.001,99904.0,99903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996748322,0.3618,99904.0,99903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996748829,0.001,99904.0,99903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996749927,0.3618,99904.0,99887.0,0.31908463]
["bitfinex-derivatives","BTCF0:USTF0",1737996750126,0.3608,99896.0,99883.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737996750334,0.3608,99888.0,99883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996750634,0.20028,99885.0,99883.0,0.04951937]
["bitfinex-derivatives","BTCF0:USTF0",1737996750831,0.3608,99888.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996751031,0.00014999,99890.0,99888.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1737996752033,0.3608,99916.0,99905.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1737996752225,0.3608,99916.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996752426,0.3608,99924.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996752836,0.3608,99924.0,99906.0,0.36137094]
["bitfinex-derivatives","BTCF0:USTF0",1737996753135,0.3608,99924.0,99907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737996753333,0.3608,99924.0,99921.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1737996753838,0.17339302,99927.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996754028,0.17339302,99927.0,99926.0,0.560997]
["bitfinex-derivatives","BTCF0:USTF0",1737996754230,0.17339302,99927.0,99926.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1737996754724,0.17339302,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996754928,0.18239302,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996755328,0.18239302,99927.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996755832,0.18239302,99927.0,99926.0,0.15033164]
["bitfinex-derivatives","BTCF0:USTF0",1737996756034,0.18205485,99940.0,99939.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1737996756228,0.18205485,99940.0,99939.0,0.560971]
["bitfinex-derivatives","BTCF0:USTF0",1737996756437,0.18205485,99940.0,99939.0,1.700171]
["bitfinex-derivatives","BTCF0:USTF0",1737996756830,0.18205485,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996757035,0.38222385,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996757643,0.38222385,99940.0,99927.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737996757832,0.3608,99946.0,99924.0,0.41068686]
["bitfinex-derivatives","BTCF0:USTF0",1737996758037,0.200179,99935.0,99924.0,0.04988686]
["bitfinex-derivatives","BTCF0:USTF0",1737996758227,0.050041,99943.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996758228,0.3608,99932.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996758434,0.1388,99945.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996758435,0.009,99940.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996758629,0.009,99940.0,99927.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737996758831,0.20018,99935.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996759035,0.009,99940.0,99922.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996759234,0.20019,99930.0,99922.0,0.36066122]
["bitfinex-derivatives","BTCF0:USTF0",1737996759436,0.200197,99926.0,99922.0,0.04972658]
["bitfinex-derivatives","BTCF0:USTF0",1737996759741,0.200197,99926.0,99916.0,0.200216]
["bitfinex-derivatives","BTCF0:USTF0",1737996760142,0.3608,99930.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996760337,0.200209,99920.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996760739,0.200209,99920.0,99911.0,0.04988185]
["bitfinex-derivatives","BTCF0:USTF0",1737996760939,0.332309,99920.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996761539,0.332309,99920.0,99919.0,0.00079043]
["bitfinex-derivatives","BTCF0:USTF0",1737996761740,0.332309,99920.0,99919.0,0.00979043]
["bitfinex-derivatives","BTCF0:USTF0",1737996761945,0.200222,99914.0,99908.0,0.00935085]
["bitfinex-derivatives","BTCF0:USTF0",1737996762131,0.1331,99920.0,99907.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1737996762132,0.3608,99910.0,99907.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1737996762641,0.56103,99910.0,99907.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1737996763050,0.56103,99910.0,99907.0,0.5431171]
["bitfinex-derivatives","BTCF0:USTF0",1737996763232,0.001,99920.0,99907.0,0.5431171]
["bitfinex-derivatives","BTCF0:USTF0",1737996763638,0.009,99920.0,99907.0,0.9039171]
["bitfinex-derivatives","BTCF0:USTF0",1737996763843,0.3608,99910.0,99907.0,0.5431171]
["bitfinex-derivatives","BTCF0:USTF0",1737996764233,0.3608,99923.0,99907.0,0.5431171]
["bitfinex-derivatives","BTCF0:USTF0",1737996764438,0.200205,99922.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996764648,0.200205,99922.0,99910.0,0.200229]
["bitfinex-derivatives","BTCF0:USTF0",1737996765048,0.200205,99922.0,99908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737996765049,0.001,99920.0,99914.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1737996765243,0.001,99920.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996765444,0.001,99920.0,99916.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737996766443,0.001,99920.0,99919.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737996766639,0.07696647,99929.0,99928.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737996767846,0.3608,99947.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996768153,0.34974259,99947.0,99936.0,0.15031064]
["bitfinex-derivatives","BTCF0:USTF0",1737996768342,0.34974259,99947.0,99925.0,1.90985118]
["bitfinex-derivatives","BTCF0:USTF0",1737996768545,0.200176,99937.0,99925.0,0.24924918]
["bitfinex-derivatives","BTCF0:USTF0",1737996768745,0.34974259,99947.0,99926.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737996769050,0.3608,99934.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996769448,0.34974259,99947.0,99931.0,0.200187]
["bitfinex-derivatives","BTCF0:USTF0",1737996769755,0.34974259,99947.0,99930.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996770048,0.35674259,99947.0,99930.0,0.22269308]
["bitfinex-derivatives","BTCF0:USTF0",1737996770251,0.007,99947.0,99940.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1737996770441,0.007,99947.0,99946.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1737996770642,0.200107,99971.0,99943.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1737996770850,0.1342,99976.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996771144,0.2047771,99967.0,99957.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1737996771452,0.2047771,99967.0,99958.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1737996771841,0.4048921,99967.0,99953.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1737996772040,0.4048921,99967.0,99952.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996772656,0.4048921,99967.0,99957.0,0.200133]
["bitfinex-derivatives","BTCF0:USTF0",1737996772949,0.2047771,99967.0,99952.0,0.36068035]
["bitfinex-derivatives","BTCF0:USTF0",1737996773255,0.200147,99951.0,99950.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996774150,0.3608,99957.0,99931.0,0.30978463]
["bitfinex-derivatives","BTCF0:USTF0",1737996774346,0.3608,99957.0,99918.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1737996774347,0.3608,99940.0,99918.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1737996774543,0.3608,99926.0,99918.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1737996774748,0.200195,99927.0,99918.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1737996775046,0.200197,99926.0,99918.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1737996775252,0.00014999,99930.0,99911.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1737996775451,0.00014999,99930.0,99917.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1737996775647,0.200195,99927.0,99917.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1737996775847,0.00014999,99930.0,99918.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996776055,0.20033999,99930.0,99918.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996776354,0.00014999,99930.0,99918.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737996776952,0.00014999,99930.0,99916.0,0.05276945]
["bitfinex-derivatives","BTCF0:USTF0",1737996777154,0.00114999,99930.0,99916.0,0.00490409]
["bitfinex-derivatives","BTCF0:USTF0",1737996777361,0.2002,99925.0,99913.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1737996777855,0.200211,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996778357,0.200204,99923.0,99911.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1737996778550,0.3608,99924.0,99911.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1737996778753,0.200225,99912.0,99911.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1737996779145,0.3608,99925.0,99911.0,0.54381135]
["bitfinex-derivatives","BTCF0:USTF0",1737996779350,0.3608,99925.0,99915.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1737996779550,0.00014999,99930.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996779950,0.00014999,99930.0,99923.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737996780151,0.00014999,99930.0,99924.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1737996780455,0.00014999,99930.0,99925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996780645,0.00014999,99930.0,99929.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1737996781244,0.07353297,99942.0,99940.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1737996781448,0.07353297,99942.0,99941.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1737996781953,0.07353297,99942.0,99941.0,1.700167]
["bitfinex-derivatives","BTCF0:USTF0",1737996782558,0.07353297,99942.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996782747,0.01716837,99942.0,99941.0,1.700167]
["bitfinex-derivatives","BTCF0:USTF0",1737996782953,0.07047003,99955.0,99954.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737996783259,0.00150111,99973.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996783454,0.00150111,99973.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996783661,0.00150111,99973.0,99969.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1737996784055,0.00150111,99973.0,99971.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1737996784754,0.200112,99969.0,99967.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737996784959,0.200127,99961.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996785358,0.3608,99966.0,99960.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996785563,0.3608,99961.0,99960.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996785862,0.1395,99967.0,99960.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996786158,0.3608,99961.0,99960.0,6.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996786356,0.3608,99961.0,99955.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737996786665,0.3608,99961.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996786853,0.3608,99961.0,99945.0,0.200158]
["bitfinex-derivatives","BTCF0:USTF0",1737996787158,0.3608,99961.0,99940.0,0.22254881]
["bitfinex-derivatives","BTCF0:USTF0",1737996787159,0.200138,99956.0,99944.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737996787553,0.200138,99956.0,99945.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1737996787753,0.00014999,99960.0,99946.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1737996787951,0.00014999,99960.0,99940.0,0.2226988]
["bitfinex-derivatives","BTCF0:USTF0",1737996788160,0.00014999,99960.0,99950.0,0.22254881]
["bitfinex-derivatives","BTCF0:USTF0",1737996788359,0.00014999,99960.0,99954.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737996788557,0.00014999,99960.0,99950.0,0.22254881]
["bitfinex-derivatives","BTCF0:USTF0",1737996788858,0.00014999,99960.0,99954.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1737996789059,0.00014999,99960.0,99951.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1737996789259,0.00014999,99960.0,99959.0,0.51106564]
["bitfinex-derivatives","BTCF0:USTF0",1737996789663,0.3608,99987.0,99972.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1737996789967,0.3608,99979.0,99962.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1737996790261,0.001,99960.0,99959.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996790561,0.001,99960.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996790862,0.00014999,99960.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996791056,0.00014999,99960.0,99949.0,0.56095]
["bitfinex-derivatives","BTCF0:USTF0",1737996791455,0.200133,99959.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996792353,0.3608,99955.0,99944.0,0.00102751]
["bitfinex-derivatives","BTCF0:USTF0",1737996792563,0.200167,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996793060,0.200167,99941.0,99940.0,0.04938565]
["bitfinex-derivatives","BTCF0:USTF0",1737996793269,0.3608,99947.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996793561,0.200154,99948.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996793763,0.004,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996794058,0.204167,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996794271,0.200167,99941.0,99940.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996795463,0.3608,99945.0,99932.0,0.00143784]
["bitfinex-derivatives","BTCF0:USTF0",1737996795654,0.56096,99945.0,99930.0,0.22254881]
["bitfinex-derivatives","BTCF0:USTF0",1737996795850,0.200137,99956.0,99928.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737996796055,0.009,99941.0,99930.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1737996796259,0.3698,99941.0,99925.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1737996796468,0.3698,99941.0,99923.0,1.5500324]
["bitfinex-derivatives","BTCF0:USTF0",1737996796657,0.3608,99927.0,99923.0,0.0495124]
["bitfinex-derivatives","BTCF0:USTF0",1737996796862,0.3608,99927.0,99921.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1737996797257,0.200197,99926.0,99921.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1737996797453,0.200197,99926.0,99921.0,0.0519752]
["bitfinex-derivatives","BTCF0:USTF0",1737996797862,0.3608,99927.0,99921.0,0.0519752]
["bitfinex-derivatives","BTCF0:USTF0",1737996798463,0.3608,99927.0,99921.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1737996798664,0.3608,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996799169,0.3618,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996800078,0.200202,99924.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996800369,0.200204,99923.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996800963,0.200204,99923.0,99920.0,0.05118508]
["bitfinex-derivatives","BTCF0:USTF0",1737996801158,0.3618,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996801367,0.001,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996801568,0.001,99927.0,99925.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1737996801771,0.001,99927.0,99919.0,0.200211]
["bitfinex-derivatives","BTCF0:USTF0",1737996802068,0.001,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996802571,0.00014999,99930.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996802869,0.3608,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996803069,0.200202,99924.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996803571,0.3618,99927.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996803761,0.200205,99922.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996803959,0.3608,99921.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996804171,0.200225,99912.0,99911.0,0.0507596]
["bitfinex-derivatives","BTCF0:USTF0",1737996804371,0.3608,99912.0,99894.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1737996804576,0.7216,99895.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996804761,0.3608,99882.0,99862.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996804960,0.3608,99870.0,99862.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996805368,0.561111,99870.0,99862.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996805568,0.200314,99868.0,99862.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996806270,0.3608,99863.0,99862.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996806470,0.3608,99863.0,99856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996806777,0.561136,99857.0,99856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996806973,0.200354,99848.0,99846.0,0.04891304]
["bitfinex-derivatives","BTCF0:USTF0",1737996807169,0.200367,99842.0,99831.0,0.20188857]
["bitfinex-derivatives","BTCF0:USTF0",1737996807378,0.3608,99834.0,99831.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1737996807675,0.561185,99833.0,99820.0,0.09598368]
["bitfinex-derivatives","BTCF0:USTF0",1737996807873,0.3608,99833.0,99820.0,0.09598368]
["bitfinex-derivatives","BTCF0:USTF0",1737996808073,0.3608,99822.0,99816.0,0.18158853]
["bitfinex-derivatives","BTCF0:USTF0",1737996808381,0.3608,99822.0,99816.0,0.04918853]
["bitfinex-derivatives","BTCF0:USTF0",1737996808673,0.3608,99822.0,99814.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1737996808871,0.3608,99822.0,99810.0,0.63790647]
["bitfinex-derivatives","BTCF0:USTF0",1737996809075,0.3608,99814.0,99810.0,0.63790647]
["bitfinex-derivatives","BTCF0:USTF0",1737996809279,0.3608,99814.0,99810.0,0.5433947]
["bitfinex-derivatives","BTCF0:USTF0",1737996809971,0.3608,99814.0,99810.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1737996810373,0.3618,99814.0,99804.0,0.0510068]
["bitfinex-derivatives","BTCF0:USTF0",1737996810579,0.050111,99804.0,99730.0,0.14434647]
["bitfinex-derivatives","BTCF0:USTF0",1737996810874,0.3608,99756.0,99747.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1737996811376,0.3608,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996811576,0.3608,99756.0,99745.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737996811877,0.3608,99756.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996812076,0.3608,99768.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996812381,0.3608,99785.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996812571,0.30034414,99785.0,99775.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1737996812767,0.3608,99806.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996812969,0.3608,99807.0,99796.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1737996813174,0.3608,99811.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996813579,0.00014999,99810.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996813778,0.00014999,99810.0,99808.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737996814080,0.00150369,99827.0,99821.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737996814279,0.00150369,99827.0,99812.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737996814476,0.00150369,99827.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996814477,0.200437,99807.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996814676,0.3608,99796.0,99779.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1737996814893,0.3608,99785.0,99770.0,0.05107835]
["bitfinex-derivatives","BTCF0:USTF0",1737996815179,0.3608,99775.0,99751.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1737996815474,0.3608,99764.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996815677,0.3608,99764.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996816476,0.00014999,99770.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996816676,0.3608,99766.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996817178,0.001,99764.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996817774,0.3608,99767.0,99760.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996817971,0.3608,99767.0,99760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996817972,0.3608,99765.0,99760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996818179,0.200527,99762.0,99760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996818584,0.500527,99762.0,99760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996819578,0.25089236,99762.0,99760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996819782,0.200545,99753.0,99732.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1737996820080,0.3608,99745.0,99720.0,0.22321904]
["bitfinex-derivatives","BTCF0:USTF0",1737996820276,0.3608,99745.0,99736.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737996820673,0.3608,99745.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996820878,0.3608,99756.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996821071,0.00014999,99750.0,99738.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1737996821272,0.00014999,99750.0,99730.0,0.22336903]
["bitfinex-derivatives","BTCF0:USTF0",1737996821477,0.00014999,99750.0,99749.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1737996822284,0.009,99762.0,99744.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737996822483,0.009,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996822680,0.009,99762.0,99757.0,0.15066964]
["bitfinex-derivatives","BTCF0:USTF0",1737996822871,0.009,99762.0,99761.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1737996823083,0.009,99762.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996823272,0.009,99762.0,99744.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1737996823472,0.00150444,99765.0,99740.0,0.22321904]
["bitfinex-derivatives","BTCF0:USTF0",1737996823473,0.001,99745.0,99740.0,0.42378704]
["bitfinex-derivatives","BTCF0:USTF0",1737996823681,0.001,99745.0,99742.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1737996823879,0.001,99745.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996824078,0.3608,99751.0,99740.0,0.22321904]
["bitfinex-derivatives","BTCF0:USTF0",1737996824381,0.001,99762.0,99740.0,0.4736585]
["bitfinex-derivatives","BTCF0:USTF0",1737996824587,0.00150444,99765.0,99750.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1737996824786,0.3608,99761.0,99750.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1737996824986,0.3608,99760.0,99741.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737996825289,0.3608,99752.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996825783,0.3608,99752.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996826584,0.3608,99760.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996826786,0.3608,99764.0,99741.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1737996826985,0.3608,99754.0,99738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996827190,0.3608,99754.0,99737.0,0.41140922]
["bitfinex-derivatives","BTCF0:USTF0",1737996827584,0.001,99751.0,99740.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737996827788,0.001,99751.0,99737.0,0.41140922]
["bitfinex-derivatives","BTCF0:USTF0",1737996828090,0.001,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996828290,0.001,99751.0,99747.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737996828883,0.001,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996829090,0.001,99751.0,99750.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1737996829484,0.001,99751.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996829689,0.001,99751.0,99737.0,0.41140922]
["bitfinex-derivatives","BTCF0:USTF0",1737996829886,0.3608,99738.0,99737.0,0.05060922]
["bitfinex-derivatives","BTCF0:USTF0",1737996830088,0.3608,99738.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996831291,0.3618,99738.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996831795,0.3618,99738.0,99724.0,0.44424463]
["bitfinex-derivatives","BTCF0:USTF0",1737996831993,0.3608,99730.0,99724.0,0.44424463]
["bitfinex-derivatives","BTCF0:USTF0",1737996832188,0.2006,99725.0,99724.0,0.44424463]
["bitfinex-derivatives","BTCF0:USTF0",1737996832786,0.001,99738.0,99724.0,0.44424463]
["bitfinex-derivatives","BTCF0:USTF0",1737996832985,0.001,99738.0,99731.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737996833197,0.001,99738.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996833394,0.001,99738.0,99734.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737996833592,0.001,99738.0,99729.0,1.700592]
["bitfinex-derivatives","BTCF0:USTF0",1737996833797,0.001,99738.0,99735.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1737996833999,0.001,99738.0,99729.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737996834192,0.001,99738.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996834392,0.001,99738.0,99737.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737996834996,0.001,99738.0,99732.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1737996835295,0.001,99738.0,99731.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1737996835296,0.001,99738.0,99737.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737996835496,0.00014999,99740.0,99737.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1737996835703,0.3608,99764.0,99745.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1737996835902,0.3608,99764.0,99735.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1737996836102,0.3608,99764.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996836397,0.20202544,99765.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996836398,0.00150444,99765.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996836590,0.00150444,99765.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996837300,0.001,99764.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996837497,0.001,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996837896,0.00250444,99765.0,99763.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996838404,0.00250444,99765.0,99763.0,0.51145664]
["bitfinex-derivatives","BTCF0:USTF0",1737996838703,0.001,99764.0,99763.0,0.51145664]
["bitfinex-derivatives","BTCF0:USTF0",1737996838903,0.12308251,99780.0,99770.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1737996839092,0.12308251,99780.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996839693,0.12308251,99780.0,99770.0,0.14481701]
["bitfinex-derivatives","BTCF0:USTF0",1737996840000,0.200516,99767.0,99765.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996840296,0.200516,99767.0,99750.0,0.144967]
["bitfinex-derivatives","BTCF0:USTF0",1737996840297,0.20152,99765.0,99763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737996840499,0.200548,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996840696,0.561348,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996840892,0.561348,99751.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996841112,0.200574,99738.0,99725.0,0.31108463]
["bitfinex-derivatives","BTCF0:USTF0",1737996841501,0.3608,99740.0,99725.0,0.31108463]
["bitfinex-derivatives","BTCF0:USTF0",1737996841700,0.3608,99740.0,99730.0,0.14481701]
["bitfinex-derivatives","BTCF0:USTF0",1737996842002,0.200604,99724.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996842214,0.3608,99723.0,99700.0,0.24481701]
["bitfinex-derivatives","BTCF0:USTF0",1737996842504,0.36723509,99723.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996842694,0.3608,99723.0,99710.0,0.144967]
["bitfinex-derivatives","BTCF0:USTF0",1737996842897,0.3608,99723.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996843099,0.200611,99720.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996843401,0.00924452,99729.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996843702,0.3608,99731.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996843906,0.200597,99727.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996844101,0.3608,99731.0,99713.0,0.31193464]
["bitfinex-derivatives","BTCF0:USTF0",1737996844102,0.00280904,99730.0,99713.0,0.31193464]
["bitfinex-derivatives","BTCF0:USTF0",1737996844296,0.200611,99720.0,99713.0,0.31193464]
["bitfinex-derivatives","BTCF0:USTF0",1737996844606,0.3618,99720.0,99710.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996844915,0.561428,99711.0,99710.0,0.00114999]
["bitfinex-derivatives","BTCF0:USTF0",1737996845109,0.561428,99711.0,99710.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996845512,0.561428,99711.0,99710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996845711,0.200653,99699.0,99686.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1737996846010,0.1372,99719.0,99666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737996846011,0.200681,99686.0,99666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737996846215,0.200681,99686.0,99659.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1737996846513,0.200681,99686.0,99684.0,0.34934572]
["bitfinex-derivatives","BTCF0:USTF0",1737996846715,0.200681,99686.0,99684.0,0.2986619]
["bitfinex-derivatives","BTCF0:USTF0",1737996846916,0.200689,99681.0,99680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996847115,0.3608,99681.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996847309,0.3608,99681.0,99663.0,0.41622806]
["bitfinex-derivatives","BTCF0:USTF0",1737996847711,0.00014999,99690.0,99689.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1737996847908,0.3608,99699.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996848115,0.200638,99707.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996848413,0.3608,99713.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996848622,0.3608,99713.0,99698.0,0.561454]
["bitfinex-derivatives","BTCF0:USTF0",1737996848809,0.3608,99713.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996849114,0.3608,99713.0,99700.0,0.22361889]
["bitfinex-derivatives","BTCF0:USTF0",1737996849416,0.00014999,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996849605,0.396,99745.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996849606,0.200579,99736.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996849916,0.3608,99744.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996850116,0.396,99745.0,99729.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996850314,0.200577,99737.0,99729.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996850509,0.000396,99743.0,99729.0,0.31093464]
["bitfinex-derivatives","BTCF0:USTF0",1737996850811,0.200568,99742.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996851116,0.2646,99745.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996851311,0.200583,99734.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996851512,0.200568,99742.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996851717,0.20398078,99733.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996852413,0.20398078,99733.0,99731.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737996853316,0.19369659,99733.0,99731.0,0.15072264]
["bitfinex-derivatives","BTCF0:USTF0",1737996853823,0.23312089,99741.0,99740.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1737996854118,0.23312089,99741.0,99740.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1737996854423,0.23312089,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996855322,0.08756542,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996855822,0.08756542,99750.0,99740.0,0.41119414]
["bitfinex-derivatives","BTCF0:USTF0",1737996856217,0.001,99741.0,99740.0,0.36107385]
["bitfinex-derivatives","BTCF0:USTF0",1737996857722,0.08856542,99750.0,99740.0,0.36107385]
["bitfinex-derivatives","BTCF0:USTF0",1737996858029,0.08856542,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996858319,0.08856542,99750.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996858320,0.08756542,99750.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996858525,0.44836542,99750.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996858718,0.3608,99741.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996858922,0.200572,99740.0,99730.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996859114,0.3608,99741.0,99726.0,0.561397]
["bitfinex-derivatives","BTCF0:USTF0",1737996859320,0.561369,99741.0,99726.0,0.56231056]
["bitfinex-derivatives","BTCF0:USTF0",1737996859723,0.561369,99741.0,99726.0,0.36171356]
["bitfinex-derivatives","BTCF0:USTF0",1737996860027,0.200571,99740.0,99726.0,0.36171356]
["bitfinex-derivatives","BTCF0:USTF0",1737996860327,0.3608,99727.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996860522,0.200609,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996861025,0.0024134,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996861227,0.200609,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996861419,0.500609,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996862020,0.51003787,99721.0,99720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996862223,0.00942887,99721.0,99680.0,0.86851862]
["bitfinex-derivatives","BTCF0:USTF0",1737996862426,0.3608,99696.0,99681.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1737996862625,0.200662,99695.0,99681.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1737996862821,0.3608,99696.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996863930,0.200661,99695.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996864125,0.3608,99696.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996864336,0.00014999,99700.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996865025,0.001,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996865229,0.001,99696.0,99695.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996865522,0.00014999,99700.0,99695.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996865723,0.00014999,99700.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996865724,0.200656,99698.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996865921,0.200656,99698.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996866119,0.00114999,99700.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996866428,0.200664,99694.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996868216,0.200664,99694.0,99693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996868420,0.001,99696.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996868627,0.001,99694.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996869129,0.201664,99694.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996869322,0.001,99694.0,99692.0,1.50033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996869824,0.001,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996870818,0.04980147,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996871323,0.04980147,99694.0,99693.0,0.561465]
["bitfinex-derivatives","BTCF0:USTF0",1737996872836,0.04980147,99694.0,99692.0,1.50085664]
["bitfinex-derivatives","BTCF0:USTF0",1737996873030,0.04980147,99694.0,99692.0,1.50033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996873233,0.04980147,99694.0,99692.0,1.86113664]
["bitfinex-derivatives","BTCF0:USTF0",1737996873434,0.25046547,99694.0,99692.0,0.00033664]
["bitfinex-derivatives","BTCF0:USTF0",1737996873623,0.25046547,99694.0,99650.0,0.14501327]
["bitfinex-derivatives","BTCF0:USTF0",1737996873624,0.20074,99657.0,99650.0,0.14501327]
["bitfinex-derivatives","BTCF0:USTF0",1737996873826,0.3608,99665.0,99642.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1737996874033,0.200736,99658.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996874336,0.00014999,99660.0,99645.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996874635,0.200738,99657.0,99645.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996875032,0.00014999,99660.0,99645.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996875240,0.00014999,99660.0,99656.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1737996875541,0.00100001,99660.0,99658.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1737996875830,1e-08,99660.0,99659.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1737996876036,0.3608,99686.0,99659.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1737996876234,0.3608,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996876527,0.3608,99686.0,99672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996877226,0.3608,99686.0,99670.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996877227,0.3608,99677.0,99670.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996877431,0.3608,99677.0,99661.0,0.1507587]
["bitfinex-derivatives","BTCF0:USTF0",1737996877730,0.3608,99677.0,99660.0,1.78481327]
["bitfinex-derivatives","BTCF0:USTF0",1737996877936,0.3608,99686.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996878133,0.3608,99686.0,99674.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1737996878333,0.00014999,99690.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996878836,0.00014999,99690.0,99676.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1737996879038,0.00014999,99690.0,99680.0,0.78512704]
["bitfinex-derivatives","BTCF0:USTF0",1737996879336,0.00014999,99690.0,99687.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1737996879634,0.00114999,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996879833,0.3608,99735.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996880029,0.171308,99721.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996880235,0.171308,99721.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996880436,0.171308,99721.0,99690.0,0.50063604]
["bitfinex-derivatives","BTCF0:USTF0",1737996880437,0.3608,99717.0,99705.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996880631,0.200638,99707.0,99690.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1737996880834,0.200638,99707.0,99682.0,0.561485]
["bitfinex-derivatives","BTCF0:USTF0",1737996881029,0.200638,99707.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996881235,0.00014999,99710.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996881432,0.3608,99703.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996882341,0.200635,99708.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996882640,0.003,99703.0,99690.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996883231,0.001,99703.0,99690.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1737996883431,0.001,99703.0,99686.0,0.1527077]
["bitfinex-derivatives","BTCF0:USTF0",1737996883737,0.001,99703.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996883935,0.08733195,99696.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996884443,0.08733195,99696.0,99694.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1737996885637,0.08833195,99696.0,99694.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1737996886034,0.08833195,99696.0,99694.0,0.24223111]
["bitfinex-derivatives","BTCF0:USTF0",1737996886340,0.08833195,99696.0,99694.0,0.04156811]
["bitfinex-derivatives","BTCF0:USTF0",1737996886541,0.08833195,99696.0,99693.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996887235,0.08833195,99696.0,99693.0,0.35233638]
["bitfinex-derivatives","BTCF0:USTF0",1737996887641,0.001,99696.0,99693.0,0.35233638]
["bitfinex-derivatives","BTCF0:USTF0",1737996888028,0.08733195,99704.0,99693.0,0.35233638]
["bitfinex-derivatives","BTCF0:USTF0",1737996888232,0.001,99696.0,99693.0,0.04165667]
["bitfinex-derivatives","BTCF0:USTF0",1737996888436,0.001,99696.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996888437,0.3608,99694.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996888741,0.200672,99690.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996888949,0.3608,99685.0,99682.0,0.04280372]
["bitfinex-derivatives","BTCF0:USTF0",1737996889245,0.200703,99675.0,99670.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1737996889545,0.200706,99673.0,99670.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1737996889744,0.3608,99675.0,99670.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1737996891042,0.200705,99673.0,99670.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1737996891740,0.200708,99672.0,99670.0,0.37555629]
["bitfinex-derivatives","BTCF0:USTF0",1737996892546,0.200708,99672.0,99670.0,0.325436]
["bitfinex-derivatives","BTCF0:USTF0",1737996892948,0.04881213,99674.0,99650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737996893139,0.3608,99654.0,99640.0,0.22363604]
["bitfinex-derivatives","BTCF0:USTF0",1737996893340,0.200753,99649.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996893537,0.200756,99648.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996893841,0.200756,99648.0,99638.0,0.22363604]
["bitfinex-derivatives","BTCF0:USTF0",1737996894046,0.200746,99653.0,99638.0,0.22363604]
["bitfinex-derivatives","BTCF0:USTF0",1737996894343,0.200752,99650.0,99638.0,0.22363604]
["bitfinex-derivatives","BTCF0:USTF0",1737996895634,0.200752,99650.0,99638.0,0.17351575]
["bitfinex-derivatives","BTCF0:USTF0",1737996895835,0.001,99650.0,99648.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1737996896146,0.001,99650.0,99648.0,0.561554]
["bitfinex-derivatives","BTCF0:USTF0",1737996897238,0.001,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996898344,0.00014999,99660.0,99651.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737996898537,0.00014999,99660.0,99650.0,0.22363604]
["bitfinex-derivatives","BTCF0:USTF0",1737996898941,0.00014999,99660.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996899137,0.19011324,99668.0,99667.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1737996899336,0.16347264,99668.0,99667.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1737996899935,0.16347264,99668.0,99667.0,2.061517]
["bitfinex-derivatives","BTCF0:USTF0",1737996900141,0.11925563,99699.0,99689.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1737996900341,0.11925563,99699.0,99693.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1737996900540,0.11925563,99699.0,99689.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996900735,0.09678685,99699.0,99698.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1737996901255,0.02070783,99699.0,99698.0,0.561455]
["bitfinex-derivatives","BTCF0:USTF0",1737996901547,0.35877085,99716.0,99715.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1737996901746,0.35877085,99716.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996901942,0.35877085,99716.0,99707.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737996902148,0.35877085,99716.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996903044,0.00014999,99730.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996903240,0.23312089,99738.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996903437,0.23312089,99738.0,99726.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996903646,0.17495692,99739.0,99730.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1737996903842,0.17495692,99739.0,99737.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1737996904042,0.2041164,99751.0,99750.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1737996904348,0.12850396,99751.0,99750.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1737996904652,0.08338056,99751.0,99750.0,1.70055]
["bitfinex-derivatives","BTCF0:USTF0",1737996904946,0.00150444,99759.0,99758.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737996905152,0.3608,99777.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996905451,0.3608,99788.0,99767.0,0.50579034]
["bitfinex-derivatives","BTCF0:USTF0",1737996905653,0.3608,99779.0,99778.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996905840,0.3608,99779.0,99770.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996906041,0.3608,99788.0,99770.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996906247,0.3608,99788.0,99778.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996906444,0.00014999,99780.0,99778.0,0.14499034]
["bitfinex-derivatives","BTCF0:USTF0",1737996906645,1e-08,99780.0,99778.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1737996906841,0.3608,99818.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996907041,0.3608,99818.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996907251,0.3608,99818.0,99799.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996907448,0.3608,99806.0,99799.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996907645,0.3608,99805.0,99761.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1737996907848,0.3608,99806.0,99755.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996907849,0.3608,99775.0,99755.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996908051,0.3608,99767.0,99755.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996908251,0.3608,99777.0,99755.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996908446,0.3608,99777.0,99760.0,0.58392091]
["bitfinex-derivatives","BTCF0:USTF0",1737996908643,0.3608,99777.0,99762.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1737996909044,0.3608,99777.0,99761.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737996909248,0.3608,99777.0,99755.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1737996909249,0.3158,99777.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996909445,0.2318,99777.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996909650,0.1448,99777.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996909958,0.1338,99785.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996909959,0.4316,99785.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996910144,0.179484,99784.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996910455,0.200488,99782.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996910754,0.2005,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996910947,0.2005,99775.0,99755.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737996910948,0.200536,99757.0,99755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737996911150,0.410924,99776.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996911151,0.200548,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996911346,0.20056,99745.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996911547,0.200589,99731.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996911751,0.3608,99745.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996912054,0.3608,99745.0,99730.0,0.22312091]
["bitfinex-derivatives","BTCF0:USTF0",1737996912255,0.3608,99745.0,99729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737996912556,0.3698,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996912854,0.009,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996913847,0.009,99745.0,99719.0,0.3148297]
["bitfinex-derivatives","BTCF0:USTF0",1737996914042,0.36094999,99750.0,99719.0,0.3148297]
["bitfinex-derivatives","BTCF0:USTF0",1737996914043,0.3608,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996914256,0.36094999,99750.0,99736.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1737996914451,0.36094999,99750.0,99730.0,0.58492091]
["bitfinex-derivatives","BTCF0:USTF0",1737996914659,0.36094999,99750.0,99738.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1737996914843,0.009,99745.0,99740.0,0.42368991]
["bitfinex-derivatives","BTCF0:USTF0",1737996915454,0.00214999,99750.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996916252,0.00214999,99750.0,99748.0,0.561353]
["bitfinex-derivatives","BTCF0:USTF0",1737996916653,0.3608,99787.0,99772.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1737996916854,0.3608,99801.0,99772.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1737996916855,0.3608,99801.0,99777.0,0.17300062]
["bitfinex-derivatives","BTCF0:USTF0",1737996917049,0.3608,99801.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996917361,0.3608,99793.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996917659,0.200506,99773.0,99764.0,0.03648638]
["bitfinex-derivatives","BTCF0:USTF0",1737996917858,0.3608,99781.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996918248,0.1426,99780.0,99770.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996918552,0.200502,99774.0,99773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996918757,0.1426,99780.0,99773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996918947,0.200493,99779.0,99770.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737996919149,0.3608,99776.0,99770.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737996919453,0.3608,99774.0,99770.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737996919646,0.562302,99774.0,99733.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1737996919854,0.562302,99774.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996919855,0.3618,99774.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996920062,0.3618,99774.0,99758.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996920252,0.3618,99774.0,99760.0,0.22312091]
["bitfinex-derivatives","BTCF0:USTF0",1737996920859,0.001,99774.0,99761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996921266,0.001,99776.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996921845,0.00014999,99780.0,99767.0,0.561315]
["bitfinex-derivatives","BTCF0:USTF0",1737996922056,0.001,99774.0,99770.0,0.22312091]
["bitfinex-derivatives","BTCF0:USTF0",1737996922573,0.001,99776.0,99770.0,0.22312091]
["bitfinex-derivatives","BTCF0:USTF0",1737996922755,0.1412,99796.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996922961,0.3608,99786.0,99775.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996923354,0.3608,99778.0,99761.0,1.5370807]
["bitfinex-derivatives","BTCF0:USTF0",1737996923554,0.561296,99778.0,99761.0,1.5365607]
["bitfinex-derivatives","BTCF0:USTF0",1737996923771,0.200497,99777.0,99761.0,1.5365607]
["bitfinex-derivatives","BTCF0:USTF0",1737996923968,0.00014999,99780.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996924162,0.001,99774.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996925269,0.00014999,99780.0,99779.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1737996925961,0.00299,99803.0,99779.0,1.74987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996926160,0.00299,99803.0,99790.0,0.58392091]
["bitfinex-derivatives","BTCF0:USTF0",1737996926368,0.00299,99803.0,99790.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1737996926557,0.00299,99803.0,99790.0,0.70598649]
["bitfinex-derivatives","BTCF0:USTF0",1737996927360,0.00299,99803.0,99790.0,0.70613648]
["bitfinex-derivatives","BTCF0:USTF0",1737996927863,0.36379,99803.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996928269,0.3608,99793.0,99790.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996928457,0.200467,99792.0,99771.0,0.03585349]
["bitfinex-derivatives","BTCF0:USTF0",1737996928660,0.200476,99788.0,99770.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996929168,0.200477,99787.0,99770.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996929364,0.200479,99786.0,99770.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996929870,0.00014999,99790.0,99770.0,0.14486648]
["bitfinex-derivatives","BTCF0:USTF0",1737996930061,0.00014999,99790.0,99772.0,0.561306]
["bitfinex-derivatives","BTCF0:USTF0",1737996930258,0.00014999,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996930466,0.3608,99812.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996930770,0.3608,99812.0,99802.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996930953,0.3608,99812.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996931156,0.00299,99818.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996932069,0.009,99812.0,99810.0,0.15030971]
["bitfinex-derivatives","BTCF0:USTF0",1737996932461,0.01199,99818.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996932974,0.01199,99818.0,99816.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737996933267,0.01199,99818.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996934558,0.01199,99818.0,99807.0,1.73614952]
["bitfinex-derivatives","BTCF0:USTF0",1737996934768,0.01199,99818.0,99807.0,1.53519452]
["bitfinex-derivatives","BTCF0:USTF0",1737996934961,0.01199,99818.0,99808.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1737996935164,0.01199,99818.0,99808.0,0.15031271]
["bitfinex-derivatives","BTCF0:USTF0",1737996935873,0.00299,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996936068,0.01199,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996936476,0.01199,99818.0,99810.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737996936663,0.01199,99818.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996937169,0.01199,99818.0,99814.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1737996937472,0.40008089,99848.0,99831.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737996937473,0.36379,99848.0,99831.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737996937671,0.36379,99848.0,99838.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996937973,0.3608,99861.0,99839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996938174,0.3608,99861.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996938563,0.561128,99861.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996938880,0.200333,99859.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996939075,0.200334,99858.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996939262,0.3698,99861.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996939761,0.3608,99852.0,99851.0,0.0945962]
["bitfinex-derivatives","BTCF0:USTF0",1737996939958,0.200385,99833.0,99821.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1737996940163,0.3608,99852.0,99821.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1737996940164,0.3608,99825.0,99821.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1737996941264,0.3608,99825.0,99810.0,0.14486648]
["bitfinex-derivatives","BTCF0:USTF0",1737996941465,0.3608,99815.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996942963,0.200428,99812.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996943359,0.200413,99819.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996943572,0.3608,99817.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996943773,0.200423,99814.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996943972,0.001,99815.0,99810.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737996944176,0.3608,99811.0,99810.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737996944477,0.3608,99811.0,99780.0,0.14471649]
["bitfinex-derivatives","BTCF0:USTF0",1737996944478,0.3608,99811.0,99789.0,0.04471763]
["bitfinex-derivatives","BTCF0:USTF0",1737996944779,0.200463,99794.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996945267,0.200463,99794.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996945868,0.3608,99797.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996945869,0.200465,99793.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996946074,0.3608,99788.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996946266,0.200481,99785.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996946466,0.200489,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996946875,0.200489,99781.0,99780.0,1.50014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996947267,0.200489,99781.0,99774.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1737996947467,0.3608,99788.0,99774.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1737996947673,0.200482,99785.0,99774.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1737996947872,0.3608,99788.0,99774.0,0.04769085]
["bitfinex-derivatives","BTCF0:USTF0",1737996948069,0.001,99781.0,99780.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1737996948272,0.00014999,99800.0,99787.0,0.200477]
["bitfinex-derivatives","BTCF0:USTF0",1737996948574,0.00014999,99800.0,99780.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737996948875,0.001,99788.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996949470,0.561289,99781.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996949887,0.3608,99781.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996950182,0.200501,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737996950384,0.3608,99781.0,99774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996950570,0.4051992,99781.0,99759.0,0.04720626]
["bitfinex-derivatives","BTCF0:USTF0",1737996950770,0.3608,99760.0,99759.0,0.00165088]
["bitfinex-derivatives","BTCF0:USTF0",1737996951076,0.200549,99751.0,99750.0,0.1789729]
["bitfinex-derivatives","BTCF0:USTF0",1737996951278,0.561349,99751.0,99750.0,0.1789729]
["bitfinex-derivatives","BTCF0:USTF0",1737996951483,0.3608,99751.0,99750.0,0.1789729]
["bitfinex-derivatives","BTCF0:USTF0",1737996952181,0.200557,99747.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996952376,0.3608,99746.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996953279,0.200561,99745.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996953582,0.200578,99737.0,99725.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1737996953781,0.3608,99732.0,99725.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1737996954671,0.3608,99732.0,99725.0,0.00518332]
["bitfinex-derivatives","BTCF0:USTF0",1737996954876,0.3608,99732.0,99730.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1737996955377,0.200597,99727.0,99725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737996955773,0.200601,99725.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996956180,0.72356001,99732.0,99720.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996956378,0.3618,99732.0,99720.0,0.31233386]
["bitfinex-derivatives","BTCF0:USTF0",1737996956686,0.200593,99730.0,99720.0,0.31233386]
["bitfinex-derivatives","BTCF0:USTF0",1737996956884,0.3618,99732.0,99720.0,0.53579407]
["bitfinex-derivatives","BTCF0:USTF0",1737996957180,0.001,99732.0,99730.0,0.561391]
["bitfinex-derivatives","BTCF0:USTF0",1737996957374,0.3608,99755.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996957575,0.3608,99755.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996957778,0.3608,99780.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996957977,0.3608,99780.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996957978,0.200515,99768.0,99760.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996958173,0.200521,99765.0,99755.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1737996958486,0.3608,99768.0,99755.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1737996958873,0.00014999,99770.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996959179,0.00014999,99770.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996959384,0.00014999,99770.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996959683,0.00014999,99770.0,99769.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996960082,0.00014999,99770.0,99755.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1737996960578,0.00014999,99770.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996960780,0.00014999,99770.0,99760.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996960985,0.001,99768.0,99767.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737996961175,0.3608,99785.0,99762.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737996961375,0.3608,99785.0,99781.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737996961582,0.3608,99812.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996961781,0.3608,99796.0,99778.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1737996962379,0.00299,99803.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996962380,0.00014999,99800.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996962588,0.3608,99826.0,99806.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1737996962789,0.3608,99826.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996963083,0.3608,99826.0,99816.0,0.42387721]
["bitfinex-derivatives","BTCF0:USTF0",1737996963276,0.3608,99840.0,99816.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996963474,0.3608,99846.0,99826.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737996963674,0.3608,99846.0,99831.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737996964076,0.3608,99846.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996964383,0.00014999,99840.0,99823.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1737996964589,0.00014999,99840.0,99824.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1737996964788,0.3608,99838.0,99821.0,0.04501271]
["bitfinex-derivatives","BTCF0:USTF0",1737996964978,0.3608,99824.0,99817.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1737996965181,0.3608,99838.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737996965380,0.3608,99823.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737996965581,0.00399,99833.0,99817.0,0.63573118]
["bitfinex-derivatives","BTCF0:USTF0",1737996965977,0.00399,99833.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996966182,0.3608,99882.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996966378,0.36379,99894.0,99862.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737996966588,0.00299,99894.0,99877.0,0.200295]
["bitfinex-derivatives","BTCF0:USTF0",1737996966791,0.00299,99894.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996967089,0.00299,99894.0,99884.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1737996967388,0.3608,99893.0,99885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996968186,0.00299,99894.0,99885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996968593,0.01199,99894.0,99885.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996969093,0.009,99893.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996970289,0.009,99893.0,99885.0,1.45043971]
["bitfinex-derivatives","BTCF0:USTF0",1737996970490,0.009,99893.0,99880.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996970790,0.3608,99887.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996970986,0.01199,99894.0,99885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996971190,0.01199,99894.0,99880.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996971191,0.3608,99887.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996971391,0.3608,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737996971580,0.3608,99887.0,99876.0,0.3559942]
["bitfinex-derivatives","BTCF0:USTF0",1737996971785,0.3608,99887.0,99860.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996971983,0.3608,99878.0,99870.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996972179,0.3618,99887.0,99870.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996972392,0.001,99887.0,99870.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996972592,0.001,99887.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996972894,0.001,99887.0,99872.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1737996973087,0.001,99887.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996973277,0.201277,99887.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996973477,0.200277,99887.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996973681,0.203277,99887.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996973883,0.003,99887.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996974100,0.3608,99890.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996974399,0.3608,99890.0,99871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996974400,0.001,99887.0,99871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996974584,0.56109,99881.0,99871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737996974891,0.20029,99881.0,99870.0,0.00883664]
["bitfinex-derivatives","BTCF0:USTF0",1737996975098,0.001,99887.0,99872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996975501,0.3608,99882.0,99870.0,0.00883664]
["bitfinex-derivatives","BTCF0:USTF0",1737996975687,0.3608,99874.0,99871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996976203,0.200305,99873.0,99871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737996976692,0.3608,99874.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996976886,0.200337,99857.0,99856.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1737996977087,0.921937,99857.0,99856.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1737996977288,0.921937,99857.0,99836.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737996977289,0.200377,99837.0,99836.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1737996977597,0.3608,99837.0,99822.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1737996977801,0.3608,99837.0,99816.0,0.41298916]
["bitfinex-derivatives","BTCF0:USTF0",1737996978002,0.3608,99837.0,99823.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1737996978205,0.3608,99837.0,99820.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996978206,0.3608,99837.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996978390,0.00014999,99840.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996978588,0.00014999,99840.0,99839.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737996979191,1e-08,99840.0,99839.0,1.700373]
["bitfinex-derivatives","BTCF0:USTF0",1737996980098,1e-08,99840.0,99839.0,2.000373]
["bitfinex-derivatives","BTCF0:USTF0",1737996980300,0.3608,99871.0,99860.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1737996980498,0.3608,99871.0,99841.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1737996980499,0.561098,99877.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996980688,0.3608,99877.0,99860.0,0.17333992]
["bitfinex-derivatives","BTCF0:USTF0",1737996980887,0.3608,99877.0,99858.0,0.561134]
["bitfinex-derivatives","BTCF0:USTF0",1737996981096,0.3608,99877.0,99860.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996981301,0.3608,99877.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996981704,0.001,99877.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996982210,0.002,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996982394,0.002,99877.0,99873.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737996983293,0.002,99877.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996983591,0.002,99877.0,99867.0,0.04991651]
["bitfinex-derivatives","BTCF0:USTF0",1737996983791,0.002,99877.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996983792,0.001,99877.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996983991,0.3608,99871.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996984200,0.3608,99871.0,99860.0,0.05122921]
["bitfinex-derivatives","BTCF0:USTF0",1737996984394,0.3608,99871.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996984707,0.200304,99874.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996984897,0.3608,99869.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996985098,0.001,99877.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996985901,0.001,99877.0,99868.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737996986092,0.001,99877.0,99867.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737996986291,0.001,99877.0,99868.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737996986492,0.001,99877.0,99869.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737996986791,0.00014999,99880.0,99869.0,0.15019171]
["bitfinex-derivatives","BTCF0:USTF0",1737996986792,0.001,99871.0,99869.0,0.15019171]
["bitfinex-derivatives","BTCF0:USTF0",1737996986997,0.001,99871.0,99870.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996987187,0.001,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996987391,0.001,99877.0,99861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737996987603,0.001,99877.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996987803,0.001,99877.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737996988005,0.001,99871.0,99860.0,0.27432357]
["bitfinex-derivatives","BTCF0:USTF0",1737996988199,0.3618,99871.0,99860.0,0.27432357]
["bitfinex-derivatives","BTCF0:USTF0",1737996988605,0.001,99877.0,99865.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737996988798,0.001,99877.0,99868.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737996988996,0.001,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996989197,0.3608,99910.0,99890.0,0.200269]
["bitfinex-derivatives","BTCF0:USTF0",1737996989396,0.3608,99910.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996989607,0.200211,99920.0,99898.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737996989809,0.561011,99920.0,99899.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996989999,0.200215,99918.0,99899.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996990196,0.3608,99911.0,99899.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996990392,0.00014999,99910.0,99899.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737996991110,0.00014999,99910.0,99897.0,0.04931009]
["bitfinex-derivatives","BTCF0:USTF0",1737996991111,0.109,99900.0,99897.0,0.04931009]
["bitfinex-derivatives","BTCF0:USTF0",1737996991402,0.109,99900.0,99890.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996991700,0.109,99900.0,99890.0,0.04930973]
["bitfinex-derivatives","BTCF0:USTF0",1737996992304,0.109,99900.0,99891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737996992503,0.3608,99896.0,99890.0,0.27276994]
["bitfinex-derivatives","BTCF0:USTF0",1737996992709,0.561069,99891.0,99890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737996993003,0.3608,99891.0,99870.0,1.72346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996993199,0.4698,99900.0,99887.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1737996993405,0.670051,99900.0,99890.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996993719,0.4698,99900.0,99880.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737996994108,0.46994999,99900.0,99883.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1737996994305,0.46994999,99900.0,99887.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737996994500,0.10914999,99900.0,99894.0,0.561062]
["bitfinex-derivatives","BTCF0:USTF0",1737996994703,0.10614999,99900.0,99898.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1737996995007,0.200184,99934.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996995008,0.32999929,99927.0,99914.0,0.200222]
["bitfinex-derivatives","BTCF0:USTF0",1737996995202,0.3608,99935.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996995908,0.3608,99935.0,99920.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737996996109,0.3608,99926.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996996313,0.200207,99922.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737996996494,0.200207,99922.0,99920.0,6.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996997500,0.3608,99926.0,99920.0,6.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996997714,0.200208,99922.0,99920.0,6.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737996998211,0.200208,99922.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996998212,0.309,99922.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737996998411,0.3608,99899.0,99892.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1737996999013,0.3608,99899.0,99892.0,0.49450721]
["bitfinex-derivatives","BTCF0:USTF0",1737996999796,0.200265,99893.0,99892.0,0.44367971]
["bitfinex-derivatives","BTCF0:USTF0",1737997000408,0.200269,99891.0,99890.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997000613,0.3608,99897.0,99864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997000815,0.3608,99879.0,99870.0,0.04920454]
["bitfinex-derivatives","BTCF0:USTF0",1737997001308,0.3608,99879.0,99876.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737997001511,0.3608,99889.0,99885.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1737997001716,0.3608,99889.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997001898,0.2829,99908.0,99899.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737997002103,0.3608,99913.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997003112,0.3608,99903.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997003400,0.3608,99903.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997003600,0.561045,99903.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997003800,0.3608,99903.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997004015,0.561091,99880.0,99878.0,0.00550153]
["bitfinex-derivatives","BTCF0:USTF0",1737997004414,0.3608,99880.0,99853.0,0.23914565]
["bitfinex-derivatives","BTCF0:USTF0",1737997004711,0.3608,99862.0,99853.0,0.23914565]
["bitfinex-derivatives","BTCF0:USTF0",1737997004914,0.3608,99854.0,99853.0,0.23914565]
["bitfinex-derivatives","BTCF0:USTF0",1737997005107,0.3608,99854.0,99853.0,0.18902536]
["bitfinex-derivatives","BTCF0:USTF0",1737997005108,0.561143,99854.0,99853.0,0.18902536]
["bitfinex-derivatives","BTCF0:USTF0",1737997005413,0.200349,99851.0,99850.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997005619,0.200349,99851.0,99840.0,0.35871848]
["bitfinex-derivatives","BTCF0:USTF0",1737997005620,0.200355,99848.0,99847.0,0.29893206]
["bitfinex-derivatives","BTCF0:USTF0",1737997005818,0.200355,99848.0,99840.0,0.35871848]
["bitfinex-derivatives","BTCF0:USTF0",1737997005819,0.3608,99848.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997006117,0.922007,99822.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997006308,0.922007,99822.0,99803.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1737997006309,0.200417,99817.0,99803.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1737997006810,0.200417,99817.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997007010,0.72256001,99822.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997007207,0.561229,99811.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997008013,0.3608,99811.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997008215,0.3608,99811.0,99808.0,0.30855814]
["bitfinex-derivatives","BTCF0:USTF0",1737997008407,0.200432,99810.0,99808.0,0.30855814]
["bitfinex-derivatives","BTCF0:USTF0",1737997008612,0.3608,99811.0,99808.0,0.30855814]
["bitfinex-derivatives","BTCF0:USTF0",1737997008811,0.3618,99811.0,99808.0,0.30855814]
["bitfinex-derivatives","BTCF0:USTF0",1737997010321,0.3618,99811.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997011017,0.001,99811.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997011224,0.001,99811.0,99809.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997011722,0.001,99811.0,99809.0,1.45087971]
["bitfinex-derivatives","BTCF0:USTF0",1737997012618,0.001,99811.0,99810.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737997013122,0.11609984,99821.0,99810.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1737997013323,0.3608,99846.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997013626,0.3608,99846.0,99827.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737997013808,0.3608,99846.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997014012,0.3608,99846.0,99835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997014222,0.3608,99846.0,99835.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997014824,0.3608,99838.0,99835.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997015026,0.17514976,99837.0,99835.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997015421,0.17514976,99837.0,99835.0,1.50126816]
["bitfinex-derivatives","BTCF0:USTF0",1737997015720,0.3608,99838.0,99835.0,1.50126816]
["bitfinex-derivatives","BTCF0:USTF0",1737997015922,0.00014999,99850.0,99835.0,1.50126816]
["bitfinex-derivatives","BTCF0:USTF0",1737997015923,0.00014999,99850.0,99843.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737997016117,0.164555,99853.0,99840.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997016623,0.164555,99853.0,99851.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1737997016824,0.26122465,99870.0,99852.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1737997017012,0.26122465,99870.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997017013,0.26122465,99870.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997017324,0.26137464,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997017523,0.26137464,99870.0,99860.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997017934,0.26137464,99870.0,99868.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737997018425,0.26637464,99870.0,99860.0,0.05038622]
["bitfinex-derivatives","BTCF0:USTF0",1737997018624,0.26637464,99870.0,99858.0,1.700855]
["bitfinex-derivatives","BTCF0:USTF0",1737997018625,0.26637464,99870.0,99858.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997018824,0.26637464,99870.0,99861.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737997019027,0.26637464,99870.0,99860.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997019328,0.3608,99865.0,99858.0,0.05101151]
["bitfinex-derivatives","BTCF0:USTF0",1737997019523,0.3608,99865.0,99858.0,0.05049151]
["bitfinex-derivatives","BTCF0:USTF0",1737997019717,0.3608,99865.0,99856.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737997020029,0.27037464,99870.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997020230,0.3608,99867.0,99854.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997020732,0.3608,99867.0,99855.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1737997021239,0.3608,99867.0,99854.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997021427,0.27037464,99870.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997021629,0.26737464,99870.0,99868.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737997021926,0.006,99870.0,99868.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737997022116,0.3608,99875.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997022313,0.003,99867.0,99866.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1737997022914,0.003,99867.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997023123,0.003,99867.0,99863.0,0.04928825]
["bitfinex-derivatives","BTCF0:USTF0",1737997023326,0.003,99867.0,99854.0,0.26055942]
["bitfinex-derivatives","BTCF0:USTF0",1737997023527,0.003,99867.0,99860.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1737997023739,0.003,99867.0,99854.0,0.31184867]
["bitfinex-derivatives","BTCF0:USTF0",1737997024029,0.003,99867.0,99854.0,0.51219067]
["bitfinex-derivatives","BTCF0:USTF0",1737997024329,0.3608,99862.0,99854.0,0.05128925]
["bitfinex-derivatives","BTCF0:USTF0",1737997024522,0.3608,99862.0,99855.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1737997024725,0.3608,99862.0,99850.0,0.27331577]
["bitfinex-derivatives","BTCF0:USTF0",1737997025224,0.3608,99854.0,99850.0,0.04985556]
["bitfinex-derivatives","BTCF0:USTF0",1737997025422,0.200348,99852.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997026222,0.3608,99854.0,99826.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1737997026526,0.3608,99839.0,99838.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1737997026726,0.3608,99839.0,99838.0,1.700375]
["bitfinex-derivatives","BTCF0:USTF0",1737997027032,0.3608,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997027223,0.561174,99839.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997027528,0.3608,99839.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997027832,0.3608,99839.0,99838.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1737997028232,0.3608,99839.0,99831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737997028430,0.00014999,99850.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997028635,0.00014999,99850.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997029130,0.32527241,99862.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997029335,0.3608,99853.0,99839.0,0.24228215]
["bitfinex-derivatives","BTCF0:USTF0",1737997029635,0.32527241,99862.0,99848.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1737997029836,0.32527241,99862.0,99846.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1737997030133,0.32527241,99862.0,99850.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997030345,0.00014999,99860.0,99859.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1737997030527,0.3608,99887.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997030729,0.3608,99906.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997030928,0.3608,99906.0,99882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737997031233,0.3608,99896.0,99882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737997031432,0.3608,99896.0,99883.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1737997031632,0.3608,99896.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997031836,0.200283,99884.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997032138,0.3608,99888.0,99840.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997032139,0.3608,99883.0,99840.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997032432,0.3608,99866.0,99860.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997032732,0.3608,99866.0,99858.0,1.700854]
["bitfinex-derivatives","BTCF0:USTF0",1737997032939,0.3608,99866.0,99854.0,0.1926352]
["bitfinex-derivatives","BTCF0:USTF0",1737997033145,0.3608,99858.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997033328,0.3608,99858.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997035439,0.001,99858.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997035644,0.001,99858.0,99857.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1737997036245,0.00014999,99870.0,99863.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737997036433,0.00014999,99870.0,99865.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1737997036737,0.00014999,99870.0,99860.0,0.4239412]
["bitfinex-derivatives","BTCF0:USTF0",1737997037138,0.00014999,99870.0,99860.0,0.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1737997037436,0.00014999,99870.0,99865.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1737997037839,0.00014999,99870.0,99860.0,0.4239412]
["bitfinex-derivatives","BTCF0:USTF0",1737997038029,0.00014999,99870.0,99861.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1737997038341,0.00014999,99870.0,99862.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1737997038536,0.00014999,99870.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997038537,0.3608,99869.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997038838,0.3608,99868.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997039036,0.200325,99863.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997039337,0.200329,99861.0,99860.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997039838,0.200329,99861.0,99860.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997041636,0.200329,99861.0,99860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997042039,0.3608,99868.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997042342,0.3608,99850.0,99849.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737997042635,0.3608,99850.0,99843.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1737997042837,0.3608,99850.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997043134,0.3608,99850.0,99846.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1737997043533,0.3608,99850.0,99842.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1737997043824,0.3608,99850.0,99841.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997044023,0.3608,99842.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997044441,0.561168,99842.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997044639,0.1425,99849.0,99830.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997044828,0.30097996,99850.0,99839.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1737997045134,0.3608,99842.0,99830.0,0.04920726]
["bitfinex-derivatives","BTCF0:USTF0",1737997045338,0.20041,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997045637,0.56121,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997045835,0.200424,99814.0,99791.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1737997046037,0.561224,99814.0,99807.0,0.04999429]
["bitfinex-derivatives","BTCF0:USTF0",1737997046538,0.3608,99821.0,99816.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1737997046736,0.3608,99821.0,99819.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737997046937,0.00014999,99830.0,99810.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997047242,0.3608,99825.0,99822.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737997047540,0.200414,99819.0,99807.0,0.00137646]
["bitfinex-derivatives","BTCF0:USTF0",1737997047734,0.3608,99813.0,99804.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1737997047940,0.3608,99813.0,99789.0,1.99748]
["bitfinex-derivatives","BTCF0:USTF0",1737997048132,0.3608,99813.0,99790.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997048327,0.200412,99820.0,99790.0,0.22346021]
["bitfinex-derivatives","BTCF0:USTF0",1737997048528,0.3608,99817.0,99815.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1737997048831,0.001,99819.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997049033,0.001,99819.0,99817.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737997049427,0.3608,99825.0,99817.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737997049942,0.001,99819.0,99813.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737997050242,0.3608,99825.0,99813.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737997050430,0.3608,99825.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997050630,0.3608,99825.0,99813.0,0.15030371]
["bitfinex-derivatives","BTCF0:USTF0",1737997051139,0.3608,99825.0,99814.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1737997051745,0.3618,99825.0,99814.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1737997051944,0.3618,99825.0,99824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997053455,0.3618,99825.0,99824.0,1.700404]
["bitfinex-derivatives","BTCF0:USTF0",1737997053756,0.32303815,99825.0,99824.0,1.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997053934,0.32303815,99825.0,99824.0,1.50099792]
["bitfinex-derivatives","BTCF0:USTF0",1737997054945,0.32203815,99825.0,99824.0,1.50099792]
["bitfinex-derivatives","BTCF0:USTF0",1737997055245,0.32303815,99825.0,99824.0,1.50099792]
["bitfinex-derivatives","BTCF0:USTF0",1737997055538,0.32203815,99825.0,99824.0,1.50099792]
["bitfinex-derivatives","BTCF0:USTF0",1737997055744,0.32303815,99825.0,99824.0,1.50099792]
["bitfinex-derivatives","BTCF0:USTF0",1737997056647,0.32303815,99825.0,99824.0,1.45087763]
["bitfinex-derivatives","BTCF0:USTF0",1737997057840,0.32203815,99825.0,99824.0,1.45087763]
["bitfinex-derivatives","BTCF0:USTF0",1737997058153,0.32303815,99825.0,99824.0,1.45087763]
["bitfinex-derivatives","BTCF0:USTF0",1737997058444,0.00014999,99830.0,99824.0,1.81167763]
["bitfinex-derivatives","BTCF0:USTF0",1737997058651,0.68114106,99865.0,99831.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1737997058947,0.3608,99865.0,99853.0,0.200343]
["bitfinex-derivatives","BTCF0:USTF0",1737997059135,0.3608,99865.0,99854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997059333,0.3608,99857.0,99854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997059742,0.200347,99852.0,99851.0,0.04973751]
["bitfinex-derivatives","BTCF0:USTF0",1737997059944,0.1524,99856.0,99850.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997060146,0.200349,99851.0,99850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997061742,0.500349,99851.0,99850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997062842,0.500349,99851.0,99805.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1737997062843,0.050091,99844.0,99827.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737997063049,0.561196,99828.0,99827.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1737997063349,0.3608,99828.0,99821.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737997063553,0.1435,99827.0,99821.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737997063856,0.200412,99820.0,99813.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1737997064058,0.561214,99819.0,99815.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1737997064238,0.561214,99819.0,99817.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737997064443,0.20042,99816.0,99811.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737997064643,0.200427,99813.0,99807.0,0.05023889]
["bitfinex-derivatives","BTCF0:USTF0",1737997064850,0.200427,99813.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997065138,0.200438,99807.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997065755,0.3608,99810.0,99802.0,0.00321272]
["bitfinex-derivatives","BTCF0:USTF0",1737997065952,0.20045,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997066138,0.56125,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997067139,0.56125,99801.0,99800.0,0.15047342]
["bitfinex-derivatives","BTCF0:USTF0",1737997068151,0.56225,99801.0,99800.0,0.15047342]
["bitfinex-derivatives","BTCF0:USTF0",1737997068349,0.56225,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997069053,0.56225,99801.0,99800.0,0.04987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997070054,0.3618,99801.0,99800.0,0.04987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997070458,0.56225,99801.0,99800.0,0.04987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997070756,0.56225,99801.0,99790.0,0.63865627]
["bitfinex-derivatives","BTCF0:USTF0",1737997070757,0.3618,99801.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997070941,0.200476,99788.0,99778.0,0.05042328]
["bitfinex-derivatives","BTCF0:USTF0",1737997071145,0.200502,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997071357,0.561302,99775.0,99774.0,0.05228994]
["bitfinex-derivatives","BTCF0:USTF0",1737997071562,0.561302,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997072057,0.561302,99775.0,99766.0,0.15339871]
["bitfinex-derivatives","BTCF0:USTF0",1737997072356,0.20051,99771.0,99762.0,1.55068532]
["bitfinex-derivatives","BTCF0:USTF0",1737997072545,0.3608,99775.0,99762.0,1.55016532]
["bitfinex-derivatives","BTCF0:USTF0",1737997072952,0.00014999,99780.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997073155,0.00014999,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997073347,0.00014999,99780.0,99776.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1737997073853,0.00014999,99780.0,99778.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737997074054,1e-08,99780.0,99778.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1737997074248,1e-08,99780.0,99779.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1737997074555,1e-08,99780.0,99779.0,0.346994]
["bitfinex-derivatives","BTCF0:USTF0",1737997074858,1e-08,99780.0,99779.0,1.79687371]
["bitfinex-derivatives","BTCF0:USTF0",1737997075060,0.00100001,99780.0,99779.0,1.79687371]
["bitfinex-derivatives","BTCF0:USTF0",1737997075354,0.200438,99807.0,99790.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737997075551,0.200438,99807.0,99797.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997075746,0.200443,99805.0,99797.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997076049,0.3608,99816.0,99797.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997076355,0.200432,99810.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997076551,0.56122,99816.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997076859,0.200427,99813.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997077256,0.3608,99816.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997077559,0.43441664,99825.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997077755,0.07361664,99825.0,99815.0,0.50545627]
["bitfinex-derivatives","BTCF0:USTF0",1737997077951,0.561198,99827.0,99815.0,0.45533598]
["bitfinex-derivatives","BTCF0:USTF0",1737997078151,0.3608,99827.0,99815.0,0.45533598]
["bitfinex-derivatives","BTCF0:USTF0",1737997078355,0.3608,99835.0,99815.0,0.45533598]
["bitfinex-derivatives","BTCF0:USTF0",1737997078760,0.00014999,99830.0,99815.0,0.45533598]
["bitfinex-derivatives","BTCF0:USTF0",1737997079059,0.009,99825.0,99815.0,0.45533598]
["bitfinex-derivatives","BTCF0:USTF0",1737997079762,0.200428,99812.0,99800.0,0.54403873]
["bitfinex-derivatives","BTCF0:USTF0",1737997079955,0.20043,99811.0,99800.0,0.54403873]
["bitfinex-derivatives","BTCF0:USTF0",1737997080156,0.3608,99816.0,99800.0,0.688695]
["bitfinex-derivatives","BTCF0:USTF0",1737997080358,0.200424,99814.0,99800.0,0.688695]
["bitfinex-derivatives","BTCF0:USTF0",1737997080659,0.3608,99816.0,99800.0,0.83335127]
["bitfinex-derivatives","BTCF0:USTF0",1737997080962,0.200422,99815.0,99800.0,0.63857471]
["bitfinex-derivatives","BTCF0:USTF0",1737997081146,0.3608,99816.0,99800.0,0.49391844]
["bitfinex-derivatives","BTCF0:USTF0",1737997081350,0.201431,99811.0,99800.0,0.49391844]
["bitfinex-derivatives","BTCF0:USTF0",1737997081752,0.001,99811.0,99800.0,0.49391844]
["bitfinex-derivatives","BTCF0:USTF0",1737997082063,0.56342001,99816.0,99800.0,0.49391844]
["bitfinex-derivatives","BTCF0:USTF0",1737997082267,0.56222,99816.0,99800.0,0.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1737997082563,0.56222,99816.0,99800.0,0.8391747]
["bitfinex-derivatives","BTCF0:USTF0",1737997082863,0.56222,99816.0,99800.0,0.49406843]
["bitfinex-derivatives","BTCF0:USTF0",1737997082864,0.3618,99816.0,99800.0,0.49406843]
["bitfinex-derivatives","BTCF0:USTF0",1737997083048,0.56222,99816.0,99800.0,0.69452043]
["bitfinex-derivatives","BTCF0:USTF0",1737997083465,0.56222,99816.0,99800.0,0.8391767]
["bitfinex-derivatives","BTCF0:USTF0",1737997083663,0.56222,99816.0,99800.0,0.49406843]
["bitfinex-derivatives","BTCF0:USTF0",1737997083664,0.3608,99807.0,99800.0,0.49406843]
["bitfinex-derivatives","BTCF0:USTF0",1737997083963,0.3608,99807.0,99800.0,0.44394814]
["bitfinex-derivatives","BTCF0:USTF0",1737997084364,0.20045,99801.0,99800.0,0.44394814]
["bitfinex-derivatives","BTCF0:USTF0",1737997084859,0.3608,99807.0,99800.0,0.44394814]
["bitfinex-derivatives","BTCF0:USTF0",1737997085056,0.001,99816.0,99812.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1737997085354,0.3608,99831.0,99822.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737997085555,0.200377,99838.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997085770,0.200377,99838.0,99824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997085958,0.3608,99842.0,99824.0,1.700403]
["bitfinex-derivatives","BTCF0:USTF0",1737997086157,0.3608,99842.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997086569,0.3608,99842.0,99829.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1737997087255,0.203346,99848.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997087256,0.00299,99848.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997087451,0.00299,99848.0,99842.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1737997087655,0.00299,99848.0,99838.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997087858,0.00299,99848.0,99830.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997088058,0.3608,99843.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997088256,0.3608,99843.0,99822.0,0.00150269]
["bitfinex-derivatives","BTCF0:USTF0",1737997088560,0.3608,99832.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997088794,0.200389,99831.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997089062,0.1545,99831.0,99800.0,0.39410941]
["bitfinex-derivatives","BTCF0:USTF0",1737997089267,0.561234,99809.0,99800.0,0.39410941]
["bitfinex-derivatives","BTCF0:USTF0",1737997090265,0.561234,99809.0,99808.0,0.09887971]
["bitfinex-derivatives","BTCF0:USTF0",1737997092567,0.861234,99809.0,99808.0,0.09887971]
["bitfinex-derivatives","BTCF0:USTF0",1737997092861,0.861234,99809.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997092862,0.20045,99801.0,99800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997093162,0.050114,99797.0,99764.0,0.44403971]
["bitfinex-derivatives","BTCF0:USTF0",1737997093372,0.3608,99765.0,99746.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737997093554,0.200532,99760.0,99757.0,0.05059175]
["bitfinex-derivatives","BTCF0:USTF0",1737997093755,0.200532,99760.0,99746.0,0.04898725]
["bitfinex-derivatives","BTCF0:USTF0",1737997093756,0.3608,99760.0,99746.0,0.04898725]
["bitfinex-derivatives","BTCF0:USTF0",1737997093967,0.3608,99747.0,99734.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1737997094168,0.3608,99747.0,99735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997094365,0.3608,99747.0,99735.0,1.700581]
["bitfinex-derivatives","BTCF0:USTF0",1737997094562,0.3608,99747.0,99739.0,0.20207689]
["bitfinex-derivatives","BTCF0:USTF0",1737997094765,0.3608,99747.0,99744.0,0.05432462]
["bitfinex-derivatives","BTCF0:USTF0",1737997095965,0.3608,99747.0,99745.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1737997096165,0.3618,99747.0,99744.0,0.00420433]
["bitfinex-derivatives","BTCF0:USTF0",1737997096360,0.3618,99747.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997096361,0.001,99747.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997096561,0.3608,99744.0,99735.0,1.55101672]
["bitfinex-derivatives","BTCF0:USTF0",1737997096873,0.3608,99736.0,99725.0,0.00150415]
["bitfinex-derivatives","BTCF0:USTF0",1737997097263,0.3608,99736.0,99729.0,0.05393325]
["bitfinex-derivatives","BTCF0:USTF0",1737997097572,0.001,99747.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997097764,0.001,99747.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997097965,0.001,99747.0,99737.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997098160,0.3608,99754.0,99737.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997098465,0.3608,99771.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997098671,0.3608,99771.0,99760.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997098862,0.07359676,99779.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997099168,0.3608,99814.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997099368,0.3608,99805.0,99790.0,0.50545627]
["bitfinex-derivatives","BTCF0:USTF0",1737997099567,0.3608,99814.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997099874,0.3608,99814.0,99790.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737997099875,0.00014999,99810.0,99790.0,0.36094999]
["bitfinex-derivatives","BTCF0:USTF0",1737997101172,0.00014999,99810.0,99793.0,0.200465]
["bitfinex-derivatives","BTCF0:USTF0",1737997101381,0.00014999,99810.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997101674,0.009,99805.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997101876,0.009,99805.0,99799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997102178,0.00914999,99810.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997102368,0.1454,99847.0,99809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737997102568,0.00116,99837.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997102770,0.3608,99840.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997102969,0.3608,99824.0,99816.0,0.14465627]
["bitfinex-derivatives","BTCF0:USTF0",1737997103275,0.200419,99817.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997103790,0.200419,99817.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997103983,0.200428,99812.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997104165,0.200452,99801.0,99780.0,0.73897627]
["bitfinex-derivatives","BTCF0:USTF0",1737997104476,0.3608,99812.0,99781.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737997104477,0.561253,99800.0,99781.0,0.200488]
["bitfinex-derivatives","BTCF0:USTF0",1737997104660,0.561253,99800.0,99782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997104863,0.561253,99800.0,99791.0,0.0505101]
["bitfinex-derivatives","BTCF0:USTF0",1737997105279,0.200471,99791.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997106577,0.3608,99792.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997106878,0.3638,99800.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997107178,0.200459,99797.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997107362,0.3638,99800.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997107870,0.3608,99791.0,99790.0,5.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997108191,0.200487,99783.0,99780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997108469,0.200488,99782.0,99780.0,0.04987971]
["bitfinex-derivatives","BTCF0:USTF0",1737997108674,0.1478,99782.0,99760.0,0.5433572]
["bitfinex-derivatives","BTCF0:USTF0",1737997108874,0.200475,99789.0,99774.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737997109071,0.5153,99790.0,99777.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1737997109377,0.00014999,99790.0,99782.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1737997109577,0.00014999,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997109877,1e-08,99790.0,99789.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737997110264,1e-08,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997110469,1e-08,99790.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997110869,1e-08,99790.0,99780.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1737997111378,0.200448,99802.0,99789.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997111771,0.001,99790.0,99789.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997111974,0.001,99790.0,99789.0,1.81067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997112969,0.001,99790.0,99789.0,1.81967971]
["bitfinex-derivatives","BTCF0:USTF0",1737997113380,0.001,99790.0,99789.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1737997113587,0.001,99790.0,99789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997113879,0.001,99790.0,99770.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737997114076,0.200502,99775.0,99770.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1737997114390,0.200504,99775.0,99770.0,0.00076388]
["bitfinex-derivatives","BTCF0:USTF0",1737997114567,0.3608,99782.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997114767,0.3608,99782.0,99756.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997114768,0.3608,99770.0,99756.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997114982,0.200514,99769.0,99760.0,0.54486383]
["bitfinex-derivatives","BTCF0:USTF0",1737997115774,0.200514,99769.0,99760.0,0.55386383]
["bitfinex-derivatives","BTCF0:USTF0",1737997115971,0.200514,99769.0,99760.0,0.55886383]
["bitfinex-derivatives","BTCF0:USTF0",1737997116385,0.201514,99769.0,99760.0,0.55886383]
["bitfinex-derivatives","BTCF0:USTF0",1737997116579,0.001,99769.0,99760.0,0.55886383]
["bitfinex-derivatives","BTCF0:USTF0",1737997117481,0.001,99769.0,99760.0,0.50874354]
["bitfinex-derivatives","BTCF0:USTF0",1737997118182,0.001,99769.0,99760.0,0.70927454]
["bitfinex-derivatives","BTCF0:USTF0",1737997118979,0.001,99769.0,99760.0,0.50874354]
["bitfinex-derivatives","BTCF0:USTF0",1737997120565,0.001,99769.0,99760.0,0.45862325]
["bitfinex-derivatives","BTCF0:USTF0",1737997123284,0.3608,99763.0,99760.0,0.45862325]
["bitfinex-derivatives","BTCF0:USTF0",1737997123475,0.3608,99763.0,99760.0,0.40850296]
["bitfinex-derivatives","BTCF0:USTF0",1737997124682,0.200529,99762.0,99760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997124885,0.200542,99755.0,99754.0,0.04918009]
["bitfinex-derivatives","BTCF0:USTF0",1737997125187,0.3608,99755.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997125484,0.3608,99745.0,99744.0,0.05309315]
["bitfinex-derivatives","BTCF0:USTF0",1737997125683,0.3608,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997126579,0.3608,99745.0,99721.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1737997126580,0.561364,99745.0,99721.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1737997126783,0.561364,99745.0,99730.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997127085,0.00014999,99740.0,99733.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737997127278,0.00014999,99740.0,99734.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1737997127479,0.00014999,99740.0,99733.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737997127987,0.00014999,99740.0,99730.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997128387,0.00114999,99740.0,99733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997128782,0.00214999,99740.0,99733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737997129287,0.3608,99736.0,99733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737997129484,0.200583,99735.0,99733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737997129677,0.3608,99736.0,99725.0,0.54564214]
["bitfinex-derivatives","BTCF0:USTF0",1737997129874,0.00214999,99740.0,99739.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737997130078,0.3608,99755.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997130281,0.3608,99755.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997130485,0.3608,99765.0,99747.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737997130689,0.200534,99760.0,99747.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737997130877,0.200548,99753.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997131072,0.200551,99752.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997131482,0.3608,99753.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997131986,0.32162189,99753.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997132491,0.32062189,99753.0,99745.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997132783,0.002,99753.0,99745.0,0.206563]
["bitfinex-derivatives","BTCF0:USTF0",1737997133175,0.002,99753.0,99745.0,0.05558767]
["bitfinex-derivatives","BTCF0:USTF0",1737997133376,0.00014999,99760.0,99751.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737997133586,0.00014999,99760.0,99752.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737997133885,0.00014999,99760.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997134292,0.00014999,99760.0,99745.0,0.05358767]
["bitfinex-derivatives","BTCF0:USTF0",1737997134492,0.200562,99746.0,99745.0,0.05458767]
["bitfinex-derivatives","BTCF0:USTF0",1737997135193,0.200562,99746.0,99745.0,0.04958767]
["bitfinex-derivatives","BTCF0:USTF0",1737997135389,0.200558,99748.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997135592,0.3608,99750.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997135891,0.200574,99740.0,99731.0,0.4534297]
["bitfinex-derivatives","BTCF0:USTF0",1737997136087,0.001,99746.0,99731.0,0.4534297]
["bitfinex-derivatives","BTCF0:USTF0",1737997136390,0.001,99746.0,99731.0,0.50316172]
["bitfinex-derivatives","BTCF0:USTF0",1737997136594,0.200577,99739.0,99731.0,0.14236172]
["bitfinex-derivatives","BTCF0:USTF0",1737997137291,0.3608,99750.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997137584,0.3608,99767.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997137585,0.200531,99761.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997137791,0.3608,99751.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997137980,0.001,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997138185,0.201561,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997138789,0.200568,99743.0,99735.0,0.31667971]
["bitfinex-derivatives","BTCF0:USTF0",1737997138987,0.3608,99751.0,99731.0,0.14236172]
["bitfinex-derivatives","BTCF0:USTF0",1737997139193,0.200554,99750.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997139394,0.3618,99751.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997139588,0.200571,99742.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997139887,0.200572,99741.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997140277,0.3608,99743.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997140486,0.200581,99736.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997140789,0.200581,99736.0,99731.0,0.04973202]
["bitfinex-derivatives","BTCF0:USTF0",1737997140990,0.200581,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997141492,0.3608,99743.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997141493,0.001,99743.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997141683,0.002,99743.0,99740.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997141886,0.00014999,99760.0,99740.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997142083,0.00014999,99760.0,99750.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997142591,1e-08,99760.0,99750.0,0.19538831]
["bitfinex-derivatives","BTCF0:USTF0",1737997142896,0.3608,99753.0,99751.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737997143193,1e-08,99760.0,99751.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737997144202,0.3608,99777.0,99751.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1737997144385,0.3608,99777.0,99762.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1737997144886,0.3608,99777.0,99762.0,0.15040871]
["bitfinex-derivatives","BTCF0:USTF0",1737997145693,0.003,99771.0,99762.0,0.15040871]
["bitfinex-derivatives","BTCF0:USTF0",1737997145893,0.003,99771.0,99761.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997146194,0.003,99771.0,99752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737997146195,0.3608,99763.0,99752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737997146797,0.3608,99763.0,99754.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1737997146995,0.009,99771.0,99752.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737997147292,0.200506,99775.0,99761.0,0.14591605]
["bitfinex-derivatives","BTCF0:USTF0",1737997147492,0.3608,99767.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997147885,0.001,99763.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997148090,0.001,99763.0,99755.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1737997148490,0.200509,99773.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997148687,0.3608,99775.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997150194,0.35968108,99775.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997150494,0.35968108,99775.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997150495,0.001,99763.0,99755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737997150701,0.001,99763.0,99755.0,0.565344]
["bitfinex-derivatives","BTCF0:USTF0",1737997150888,0.001,99763.0,99755.0,0.31467971]
["bitfinex-derivatives","BTCF0:USTF0",1737997151087,0.001,99763.0,99761.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737997151497,0.33928609,99775.0,99763.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1737997151687,0.33928609,99775.0,99765.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997151885,0.33928609,99775.0,99760.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997152085,0.33928609,99775.0,99755.0,0.31067971]
["bitfinex-derivatives","BTCF0:USTF0",1737997152298,0.33928609,99775.0,99755.0,0.31367971]
["bitfinex-derivatives","BTCF0:USTF0",1737997152502,0.561342,99756.0,99755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997153188,0.561342,99756.0,99750.0,0.05062225]
["bitfinex-derivatives","BTCF0:USTF0",1737997153189,0.200552,99751.0,99750.0,0.05062225]
["bitfinex-derivatives","BTCF0:USTF0",1737997153891,0.200552,99751.0,99750.0,0.00050196]
["bitfinex-derivatives","BTCF0:USTF0",1737997154194,0.200552,99751.0,99750.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997154401,0.3,99751.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997154596,0.200588,99734.0,99721.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1737997154785,0.200588,99734.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997154786,0.3608,99735.0,99725.0,0.694964]
["bitfinex-derivatives","BTCF0:USTF0",1737997154987,0.3608,99735.0,99725.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1737997155305,0.3608,99735.0,99728.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1737997155505,0.3608,99735.0,99734.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737997155694,0.3608,99735.0,99725.0,0.53670983]
["bitfinex-derivatives","BTCF0:USTF0",1737997155695,0.3608,99735.0,99728.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1737997156799,0.3608,99735.0,99725.0,0.53670983]
["bitfinex-derivatives","BTCF0:USTF0",1737997156999,0.3618,99735.0,99725.0,0.48659356]
["bitfinex-derivatives","BTCF0:USTF0",1737997157198,0.34170946,99735.0,99725.0,0.48659356]
["bitfinex-derivatives","BTCF0:USTF0",1737997157398,0.34170946,99735.0,99730.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1737997157604,0.00014999,99740.0,99734.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1737997157794,0.200558,99749.0,99740.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997158191,0.200558,99749.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997158495,0.3608,99759.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997158696,0.561338,99759.0,99749.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997158898,0.3608,99759.0,99749.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997159091,0.3608,99759.0,99757.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1737997159296,0.00014999,99760.0,99757.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1737997159503,0.00014999,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997159801,0.00014999,99760.0,99749.0,0.54831025]
["bitfinex-derivatives","BTCF0:USTF0",1737997160000,0.561354,99750.0,99749.0,0.0425942]
["bitfinex-derivatives","BTCF0:USTF0",1737997160204,0.561354,99750.0,99740.0,0.14506604]
["bitfinex-derivatives","BTCF0:USTF0",1737997160205,0.3608,99750.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997160495,0.200569,99743.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997160700,0.561372,99741.0,99740.0,0.04216665]
["bitfinex-derivatives","BTCF0:USTF0",1737997160889,0.561372,99741.0,99740.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997161401,0.561372,99741.0,99720.0,0.04159089]
["bitfinex-derivatives","BTCF0:USTF0",1737997161402,0.200595,99730.0,99720.0,0.04159089]
["bitfinex-derivatives","BTCF0:USTF0",1737997161700,0.3608,99728.0,99720.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997162697,0.3608,99728.0,99715.0,0.04168363]
["bitfinex-derivatives","BTCF0:USTF0",1737997162908,0.3608,99728.0,99715.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1737997163200,0.3608,99728.0,99715.0,0.15050673]
["bitfinex-derivatives","BTCF0:USTF0",1737997163606,0.001,99728.0,99720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997164306,0.001,99728.0,99718.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997164808,0.001,99728.0,99718.0,0.34553305]
["bitfinex-derivatives","BTCF0:USTF0",1737997165112,0.001,99728.0,99722.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1737997165408,0.001,99728.0,99727.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737997165609,0.00085002,99728.0,99727.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737997165793,0.3608,99759.0,99729.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1737997165994,0.3608,99759.0,99749.0,0.09479978]
["bitfinex-derivatives","BTCF0:USTF0",1737997166295,0.352781,99759.0,99757.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1737997166494,0.3608,99778.0,99758.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737997166495,0.45312509,99769.0,99758.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737997166708,0.45312509,99769.0,99759.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997166902,0.45312509,99769.0,99768.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737997167098,0.45312509,99769.0,99759.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997167294,0.41386308,99769.0,99759.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997167500,0.41386308,99769.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997168304,0.3608,99761.0,99760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997168901,0.3608,99761.0,99755.0,0.04158584]
["bitfinex-derivatives","BTCF0:USTF0",1737997169098,0.3608,99761.0,99750.0,0.13653561]
["bitfinex-derivatives","BTCF0:USTF0",1737997169299,0.3608,99761.0,99751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997169814,0.3608,99761.0,99751.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737997170000,0.200523,99767.0,99750.0,0.17852618]
["bitfinex-derivatives","BTCF0:USTF0",1737997170207,0.3638,99769.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997170208,0.3628,99769.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997170412,0.3678,99769.0,99765.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1737997170799,0.3628,99769.0,99766.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1737997171002,0.3608,99769.0,99761.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1737997171198,0.34009116,99769.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997171398,0.30065023,99781.0,99762.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737997171707,0.30065023,99781.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997172099,0.30065023,99781.0,99760.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997172301,0.30065023,99781.0,99760.0,0.35245545]
["bitfinex-derivatives","BTCF0:USTF0",1737997172798,0.200499,99779.0,99760.0,0.55313944]
["bitfinex-derivatives","BTCF0:USTF0",1737997173217,0.200499,99779.0,99760.0,0.35260544]
["bitfinex-derivatives","BTCF0:USTF0",1737997173505,0.00014999,99780.0,99765.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737997173705,0.00014999,99780.0,99769.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997174614,0.001,99779.0,99769.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997175209,0.3608,99773.0,99767.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1737997175415,0.3608,99773.0,99766.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997175416,0.200515,99771.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997175805,0.3608,99773.0,99769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997176513,0.522,99793.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997176709,0.3608,99793.0,99780.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997176913,0.33270968,99793.0,99780.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997177213,0.00299,99803.0,99791.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737997177411,0.00299,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997178212,0.00299,99803.0,99796.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997178411,0.36379,99803.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997178615,0.200468,99802.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997178829,0.200468,99802.0,99790.0,0.14506604]
["bitfinex-derivatives","BTCF0:USTF0",1737997179207,0.200472,99800.0,99790.0,0.14506604]
["bitfinex-derivatives","BTCF0:USTF0",1737997179418,0.01999,99803.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997179709,0.00471196,99803.0,99798.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737997179917,0.00471196,99803.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997180102,0.00014999,99810.0,99795.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1737997180301,0.00014999,99810.0,99808.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737997181304,0.00914999,99810.0,99808.0,0.15033773]
["bitfinex-derivatives","BTCF0:USTF0",1737997181608,0.3608,99823.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997181813,0.3608,99823.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997182014,0.3608,99823.0,99817.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1737997182207,0.3608,99823.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997182403,0.3608,99823.0,99813.0,0.18760798]
["bitfinex-derivatives","BTCF0:USTF0",1737997183400,0.3608,99824.0,99813.0,0.18760798]
["bitfinex-derivatives","BTCF0:USTF0",1737997183913,0.001,99823.0,99813.0,0.18760798]
["bitfinex-derivatives","BTCF0:USTF0",1737997184106,0.004,99823.0,99813.0,0.18760798]
["bitfinex-derivatives","BTCF0:USTF0",1737997184301,0.004,99823.0,99813.0,0.13749171]
["bitfinex-derivatives","BTCF0:USTF0",1737997184506,0.001,99823.0,99813.0,0.13749171]
["bitfinex-derivatives","BTCF0:USTF0",1737997184705,0.3658,99824.0,99813.0,0.13749171]
["bitfinex-derivatives","BTCF0:USTF0",1737997185104,0.561244,99814.0,99813.0,0.04269193]
["bitfinex-derivatives","BTCF0:USTF0",1737997185310,0.3608,99814.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997185605,0.200449,99812.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997185915,0.200449,99812.0,99810.0,0.04317315]
["bitfinex-derivatives","BTCF0:USTF0",1737997186219,0.3608,99814.0,99780.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997186409,0.3608,99788.0,99780.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997186612,0.3608,99788.0,99781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997187216,0.3608,99788.0,99781.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997187716,0.3618,99788.0,99781.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997187911,0.3608,99804.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997188116,0.33711925,99804.0,99794.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997188414,0.33711925,99804.0,99795.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737997188621,0.3608,99813.0,99795.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1737997188822,0.3608,99813.0,99803.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997189022,0.00014999,99810.0,99803.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997189809,0.00014999,99810.0,99806.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1737997190016,0.3608,99823.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997190315,0.3608,99823.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997190618,0.361608,99832.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997191024,0.1612,99832.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997191227,0.200415,99829.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997191810,0.15824999,99830.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997192221,0.15824999,99830.0,99813.0,0.34536005]
["bitfinex-derivatives","BTCF0:USTF0",1737997192423,0.15824999,99830.0,99814.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1737997192620,0.15824999,99830.0,99815.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1737997192825,0.200423,99825.0,99813.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997193428,0.200423,99825.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997193730,0.200423,99825.0,99814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997193914,0.200423,99825.0,99815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997194419,0.200423,99825.0,99814.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997194420,0.006,99825.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997194820,0.008,99825.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997195020,0.009,99825.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997195920,0.009,99825.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997196329,0.01,99825.0,99818.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997196524,0.003,99825.0,99818.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997196726,0.012,99825.0,99817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737997196930,0.212423,99825.0,99817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737997197126,0.006,99825.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997197316,0.015,99825.0,99818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997197923,0.015,99825.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997198323,0.3608,99819.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997198526,0.3608,99819.0,99813.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997198724,0.20045,99811.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997199037,0.56125,99811.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997199333,0.56125,99811.0,99810.0,0.05137212]
["bitfinex-derivatives","BTCF0:USTF0",1737997199529,0.20046,99806.0,99790.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997200138,0.20046,99806.0,99790.0,0.34540805]
["bitfinex-derivatives","BTCF0:USTF0",1737997200336,0.3608,99811.0,99791.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737997200533,0.56125,99811.0,99790.0,0.14506604]
["bitfinex-derivatives","BTCF0:USTF0",1737997200840,0.3608,99801.0,99790.0,0.00514999]
["bitfinex-derivatives","BTCF0:USTF0",1737997201036,0.20048,99797.0,99790.0,0.00514999]
["bitfinex-derivatives","BTCF0:USTF0",1737997201227,0.56129,99791.0,99790.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737997201532,0.56129,99791.0,99790.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997201941,0.5115,99799.0,99790.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997202135,0.1507,99799.0,99797.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1737997202338,0.1507,99799.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997202339,0.3608,99831.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997202529,0.3608,99844.0,99790.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997202530,0.156,99839.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997202935,0.1536,99847.0,99829.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997203137,0.1536,99847.0,99837.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997203330,0.1536,99847.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997203539,0.1536,99847.0,99837.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997203540,0.0789355,99842.0,99837.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997203741,0.200394,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997203931,0.007,99839.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997204135,0.3608,99831.0,99785.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737997204449,0.307,99839.0,99774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997204450,0.3608,99787.0,99774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997204634,0.200552,99760.0,99750.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997204946,0.6608,99760.0,99734.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1737997205138,0.3608,99768.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997205335,0.3608,99768.0,99760.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997205640,0.3608,99782.0,99758.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997205830,0.3608,99782.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997205831,0.3608,99773.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997206030,0.200542,99766.0,99760.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997206339,0.3608,99763.0,99760.0,0.14491605]
["bitfinex-derivatives","BTCF0:USTF0",1737997206544,0.3608,99763.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997206932,0.00014999,99770.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997207141,0.00014999,99770.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997207339,0.3608,99784.0,99770.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1737997207539,0.1595,99786.0,99774.0,0.22328372]
["bitfinex-derivatives","BTCF0:USTF0",1737997207742,0.3608,99794.0,99784.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1737997208043,0.3608,99794.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997208044,0.1595,99810.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997208239,0.3096,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997208442,0.00014999,99810.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997208643,0.00014999,99810.0,99804.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997208864,0.00014999,99810.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997210047,0.3608,99802.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997210248,0.200468,99803.0,99790.0,0.22343371]
["bitfinex-derivatives","BTCF0:USTF0",1737997210431,0.200468,99803.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997210636,0.3608,99805.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997210836,0.353568,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997211131,0.714368,99802.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997211340,0.5139,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997211644,0.36094999,99810.0,99799.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737997211948,0.36094999,99810.0,99794.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1737997212138,0.006,99802.0,99793.0,0.31168373]
["bitfinex-derivatives","BTCF0:USTF0",1737997212341,0.006,99802.0,99798.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737997212544,0.006,99802.0,99799.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737997212740,0.006,99802.0,99793.0,0.31168373]
["bitfinex-derivatives","BTCF0:USTF0",1737997212941,0.006,99802.0,99799.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737997213544,0.00014999,99810.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997213747,0.003,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997214442,0.00014999,99810.0,99809.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737997214648,1e-08,99810.0,99809.0,0.51113773]
["bitfinex-derivatives","BTCF0:USTF0",1737997214833,1e-08,99810.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997215041,0.001,99802.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997215236,1e-08,99810.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997215437,1e-08,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997215745,0.3608,99818.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997216150,0.200467,99803.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997216359,0.3608,99802.0,99801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997216739,0.001,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997216943,0.00109995,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997217650,0.00109995,99810.0,99800.0,0.05109059]
["bitfinex-derivatives","BTCF0:USTF0",1737997217651,0.001,99802.0,99800.0,0.00097432]
["bitfinex-derivatives","BTCF0:USTF0",1737997217849,0.001,99802.0,99795.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737997218057,0.001,99802.0,99790.0,0.272889]
["bitfinex-derivatives","BTCF0:USTF0",1737997218752,0.001,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997219253,0.00109995,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997219643,1e-08,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997219844,0.3608,99812.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997220053,0.3608,99812.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997220356,0.3608,99812.0,99804.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1737997220557,0.30874758,99812.0,99805.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1737997220758,0.001,99810.0,99809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997220957,0.1579,99828.0,99809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997220958,0.3608,99849.0,99809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997221250,0.51169,99848.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997221453,0.29145124,99852.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997221753,0.3608,99877.0,99859.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737997221952,0.3067,99878.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997222148,0.200321,99876.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997222655,0.3067,99878.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997223153,0.1588,99878.0,99866.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737997223352,0.1588,99878.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997223353,0.00299,99879.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997223555,0.006,99876.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997223766,0.015,99876.0,99871.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997223941,0.015,99876.0,99872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997224252,0.006,99876.0,99872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997224857,0.015,99876.0,99874.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737997225153,0.20783023,99900.0,99881.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1737997225359,0.20783023,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997225854,0.20783023,99900.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997226049,0.20783023,99900.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997226050,0.3608,99895.0,99875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997226252,0.3608,99895.0,99875.0,1.55065965]
["bitfinex-derivatives","BTCF0:USTF0",1737997226450,0.1,99900.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997226656,0.1,99900.0,99893.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997226849,0.04491706,99900.0,99896.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737997227045,0.04491706,99900.0,99893.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997227245,0.04491706,99900.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997227442,0.04491706,99900.0,99893.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997227652,0.002,99894.0,99893.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997227850,0.002,99894.0,99893.0,0.36038702]
["bitfinex-derivatives","BTCF0:USTF0",1737997229154,0.002,99894.0,99893.0,0.04970329]
["bitfinex-derivatives","BTCF0:USTF0",1737997229360,0.04491706,99900.0,99893.0,0.04970329]
["bitfinex-derivatives","BTCF0:USTF0",1737997229361,0.04691706,99900.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997229864,0.04491706,99900.0,99891.0,0.51197373]
["bitfinex-derivatives","BTCF0:USTF0",1737997230043,0.002,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997230444,0.04491706,99900.0,99891.0,0.31168373]
["bitfinex-derivatives","BTCF0:USTF0",1737997230647,0.04691706,99900.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997231058,0.3608,99895.0,99884.0,0.05033961]
["bitfinex-derivatives","BTCF0:USTF0",1737997231253,0.3608,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997231254,0.002,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997231957,0.563085,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997232259,0.6628,99894.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997232451,0.3608,99882.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997232653,0.3608,99882.0,99872.0,0.05209208]
["bitfinex-derivatives","BTCF0:USTF0",1737997232849,0.3608,99882.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997233449,0.20033,99872.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997234051,0.3608,99882.0,99870.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997234261,0.3608,99882.0,99870.0,0.20339276]
["bitfinex-derivatives","BTCF0:USTF0",1737997234561,0.3608,99882.0,99870.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997234949,0.3608,99882.0,99870.0,0.43226541]
["bitfinex-derivatives","BTCF0:USTF0",1737997235149,0.3608,99882.0,99870.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1737997235349,0.3608,99882.0,99871.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1737997235559,0.3608,99882.0,99870.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737997235764,0.3608,99882.0,99874.0,0.15020873]
["bitfinex-derivatives","BTCF0:USTF0",1737997235960,0.3608,99882.0,99870.0,0.23693241]
["bitfinex-derivatives","BTCF0:USTF0",1737997236146,0.3608,99873.0,99870.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997236347,0.20033,99872.0,99870.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997236860,0.20033,99872.0,99858.0,0.05069719]
["bitfinex-derivatives","BTCF0:USTF0",1737997236861,0.200356,99859.0,99858.0,0.05069719]
["bitfinex-derivatives","BTCF0:USTF0",1737997237067,0.3608,99859.0,99855.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997237262,0.1494,99858.0,99836.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1737997237666,0.1494,99858.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997237857,0.200365,99855.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997238162,0.1494,99858.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997238466,0.200367,99854.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997238668,0.20037,99852.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997238865,0.1494,99858.0,99844.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997239362,0.1494,99858.0,99855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997239565,0.561162,99856.0,99855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997239867,0.561162,99856.0,99844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997239868,0.200374,99850.0,99844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997240062,0.1626,99855.0,99844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737997240262,0.001,99858.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997240451,0.4757,99880.0,99872.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1737997240651,0.3608,99881.0,99870.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997240956,0.31979493,99881.0,99876.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1737997241153,0.3608,99887.0,99870.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997241154,0.3608,99898.0,99880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997241667,0.3608,99888.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997241858,0.3608,99888.0,99878.0,0.31083372]
["bitfinex-derivatives","BTCF0:USTF0",1737997242254,0.3608,99888.0,99879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997242961,0.04491706,99900.0,99879.0,1.700315]
["bitfinex-derivatives","BTCF0:USTF0",1737997242962,0.001,99881.0,99879.0,1.700315]
["bitfinex-derivatives","BTCF0:USTF0",1737997243155,0.04491706,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997243357,0.3608,99908.0,99899.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737997243658,0.3608,99908.0,99905.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1737997243861,0.317,99919.0,99906.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737997244368,0.317,99919.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997245157,0.3608,99915.0,99900.0,1.50066999]
["bitfinex-derivatives","BTCF0:USTF0",1737997245359,0.3608,99907.0,99900.0,1.50014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997245559,0.317,99919.0,99900.0,1.50014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997246058,0.00799,99909.0,99908.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737997246258,0.00299,99924.0,99908.0,0.561057]
["bitfinex-derivatives","BTCF0:USTF0",1737997246458,0.00299,99924.0,99910.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997246664,0.00299,99924.0,99911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997247057,0.3608,99914.0,99911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997247258,0.3608,99918.0,99911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997247465,0.3608,99918.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997247668,0.3608,99910.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997247962,0.3608,99918.0,99896.0,0.31183372]
["bitfinex-derivatives","BTCF0:USTF0",1737997248177,0.3608,99918.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997249270,0.3608,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997249461,0.3608,99912.0,99911.0,0.05079164]
["bitfinex-derivatives","BTCF0:USTF0",1737997249965,0.3608,99912.0,99911.0,0.04979164]
["bitfinex-derivatives","BTCF0:USTF0",1737997250162,0.3608,99912.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997250362,0.00014999,99920.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997250567,0.00014999,99920.0,99910.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997250877,0.009,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997251062,0.009,99912.0,99910.0,0.17366615]
["bitfinex-derivatives","BTCF0:USTF0",1737997251560,0.011,99912.0,99910.0,0.17366615]
["bitfinex-derivatives","BTCF0:USTF0",1737997252270,0.00014999,99920.0,99910.0,0.17366615]
["bitfinex-derivatives","BTCF0:USTF0",1737997252470,0.002,99912.0,99911.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1737997253267,0.00900001,99920.0,99915.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1737997253470,0.009,99920.0,99915.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1737997253763,0.009,99920.0,99911.0,1.54979063]
["bitfinex-derivatives","BTCF0:USTF0",1737997253764,0.32955806,99933.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997253967,0.3608,99952.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997254276,0.3608,99952.0,99942.0,0.58358242]
["bitfinex-derivatives","BTCF0:USTF0",1737997254573,0.200146,99964.0,99942.0,0.58358242]
["bitfinex-derivatives","BTCF0:USTF0",1737997254776,0.3608,99967.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997255275,0.36196,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997255565,0.3079,99991.0,99968.0,0.560937]
["bitfinex-derivatives","BTCF0:USTF0",1737997255764,0.3079,99991.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997256168,0.200108,99983.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997256373,0.200128,99973.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997256671,0.200145,99964.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997257078,0.200145,99964.0,99961.0,0.00193171]
["bitfinex-derivatives","BTCF0:USTF0",1737997257370,0.20013,99972.0,99960.0,0.00165069]
["bitfinex-derivatives","BTCF0:USTF0",1737997257559,0.3608,99976.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997257763,0.3608,99975.0,99962.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997257969,0.3608,99967.0,99960.0,0.05237307]
["bitfinex-derivatives","BTCF0:USTF0",1737997258275,0.20015,99962.0,99960.0,0.05237307]
["bitfinex-derivatives","BTCF0:USTF0",1737997258671,0.3608,99967.0,99960.0,0.05237307]
["bitfinex-derivatives","BTCF0:USTF0",1737997258877,0.200142,99966.0,99960.0,0.05237307]
["bitfinex-derivatives","BTCF0:USTF0",1737997259462,0.200142,99966.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997259670,0.200143,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997260170,0.200149,99961.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997260372,0.200206,99933.0,99926.0,0.59892465]
["bitfinex-derivatives","BTCF0:USTF0",1737997260573,0.200206,99933.0,99926.0,0.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1737997260964,0.561006,99933.0,99926.0,0.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1737997261165,0.3608,99933.0,99926.0,0.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1737997261476,0.561006,99933.0,99926.0,0.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1737997261671,0.561006,99933.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997261672,0.200212,99930.0,99920.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997261972,0.00014999,99940.0,99930.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1737997262176,0.200199,99937.0,99922.0,1.50202116]
["bitfinex-derivatives","BTCF0:USTF0",1737997262374,0.200226,99923.0,99922.0,0.00150116]
["bitfinex-derivatives","BTCF0:USTF0",1737997263278,0.200244,99914.0,99913.0,0.44509488]
["bitfinex-derivatives","BTCF0:USTF0",1737997263473,0.3608,99914.0,99906.0,0.17859349]
["bitfinex-derivatives","BTCF0:USTF0",1737997263667,0.200256,99908.0,99906.0,0.17859349]
["bitfinex-derivatives","BTCF0:USTF0",1737997264072,0.3,99908.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997264274,0.561068,99902.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997264979,0.20028,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997265176,0.3608,99896.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997265376,0.56111,99881.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997266175,0.200338,99867.0,99858.0,0.19231276]
["bitfinex-derivatives","BTCF0:USTF0",1737997266374,0.200354,99859.0,99858.0,0.19231276]
["bitfinex-derivatives","BTCF0:USTF0",1737997267571,0.200366,99853.0,99850.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997267769,0.561166,99853.0,99850.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997268171,0.6608,99853.0,99850.0,0.00314999]
["bitfinex-derivatives","BTCF0:USTF0",1737997268473,0.6608,99853.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997268474,0.2004,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997268673,0.2004,99836.0,99826.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737997268674,0.200419,99827.0,99826.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737997268888,0.561219,99827.0,99826.0,0.00150233]
["bitfinex-derivatives","BTCF0:USTF0",1737997269272,0.200468,99803.0,99801.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737997269466,0.3608,99807.0,99801.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737997269879,0.3608,99827.0,99801.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737997270082,0.00014999,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997270385,0.00014999,99810.0,99804.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1737997271183,0.00014999,99810.0,99802.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737997271392,0.00014999,99810.0,99802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997271681,0.00014999,99810.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997271883,0.3608,99842.0,99806.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737997272178,0.3608,99842.0,99803.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737997272179,0.200391,99841.0,99830.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997272373,0.200375,99849.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997272575,0.3608,99852.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997272774,0.3608,99852.0,99840.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997272970,0.00014999,99850.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997273477,0.3608,99866.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997273685,0.3608,99866.0,99850.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997273686,0.200346,99864.0,99850.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997273868,0.200346,99864.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997274067,0.200346,99864.0,99837.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737997274068,0.3608,99848.0,99837.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737997274468,0.561177,99848.0,99837.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737997274969,0.20038,99846.0,99837.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737997275186,0.20038,99846.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997275381,0.20038,99846.0,99837.0,0.11228373]
["bitfinex-derivatives","BTCF0:USTF0",1737997275587,0.200392,99841.0,99837.0,0.11228373]
["bitfinex-derivatives","BTCF0:USTF0",1737997275890,0.00014999,99850.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997276075,0.00014999,99850.0,99837.0,0.12328373]
["bitfinex-derivatives","BTCF0:USTF0",1737997276382,0.200382,99845.0,99844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737997276681,0.200374,99849.0,99844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737997277082,0.3608,99845.0,99844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737997277492,0.200389,99842.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997277783,0.3608,99845.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997277784,0.200393,99840.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997277987,0.200393,99840.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997277988,0.200408,99832.0,99831.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997278282,0.3608,99843.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997278485,0.3608,99834.0,99817.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1737997278675,0.200435,99819.0,99817.0,0.21032911]
["bitfinex-derivatives","BTCF0:USTF0",1737997278883,0.200435,99819.0,99817.0,0.04912911]
["bitfinex-derivatives","BTCF0:USTF0",1737997279077,0.3608,99823.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997279078,0.200438,99817.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997279293,0.200471,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997279783,0.561271,99801.0,99800.0,0.15080311]
["bitfinex-derivatives","BTCF0:USTF0",1737997279973,0.561271,99801.0,99800.0,0.10014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997280570,0.562271,99801.0,99800.0,0.10914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997281381,0.201471,99801.0,99800.0,0.05903372]
["bitfinex-derivatives","BTCF0:USTF0",1737997281584,0.001,99801.0,99800.0,0.06203372]
["bitfinex-derivatives","BTCF0:USTF0",1737997281885,0.200452,99811.0,99800.0,0.06203372]
["bitfinex-derivatives","BTCF0:USTF0",1737997282076,0.200452,99811.0,99800.0,0.42283372]
["bitfinex-derivatives","BTCF0:USTF0",1737997282272,0.200452,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997282479,0.200444,99815.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997282685,0.3608,99818.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997282870,0.200449,99812.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997283075,0.3608,99818.0,99800.0,0.05403372]
["bitfinex-derivatives","BTCF0:USTF0",1737997283076,0.200471,99801.0,99800.0,0.05403372]
["bitfinex-derivatives","BTCF0:USTF0",1737997283484,0.200471,99801.0,99800.0,0.10400504]
["bitfinex-derivatives","BTCF0:USTF0",1737997284181,0.200471,99801.0,99800.0,0.10000504]
["bitfinex-derivatives","BTCF0:USTF0",1737997284377,0.200471,99801.0,99800.0,0.05012131]
["bitfinex-derivatives","BTCF0:USTF0",1737997284582,0.200493,99790.0,99780.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737997284884,0.561293,99790.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997285085,0.561293,99790.0,99783.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997285483,0.561293,99790.0,99789.0,0.0544131]
["bitfinex-derivatives","BTCF0:USTF0",1737997286077,0.561293,99790.0,99789.0,0.0624131]
["bitfinex-derivatives","BTCF0:USTF0",1737997286786,0.922093,99790.0,99783.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997286972,0.200505,99784.0,99782.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1737997287172,0.200505,99784.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997287173,0.72280001,99790.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997287377,0.561311,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997287588,0.20054,99767.0,99761.0,0.10903372]
["bitfinex-derivatives","BTCF0:USTF0",1737997287784,0.3608,99767.0,99761.0,0.15929818]
["bitfinex-derivatives","BTCF0:USTF0",1737997287997,0.200536,99769.0,99761.0,0.15929818]
["bitfinex-derivatives","BTCF0:USTF0",1737997288689,0.36094999,99770.0,99761.0,0.15929818]
["bitfinex-derivatives","BTCF0:USTF0",1737997288885,0.200549,99762.0,99761.0,0.10903372]
["bitfinex-derivatives","BTCF0:USTF0",1737997289590,0.200549,99762.0,99761.0,0.12703372]
["bitfinex-derivatives","BTCF0:USTF0",1737997290290,0.001,99762.0,99761.0,0.12703372]
["bitfinex-derivatives","BTCF0:USTF0",1737997290490,0.001,99762.0,99761.0,0.07691745]
["bitfinex-derivatives","BTCF0:USTF0",1737997290888,0.00014999,99770.0,99761.0,0.43771745]
["bitfinex-derivatives","BTCF0:USTF0",1737997291096,0.3608,99791.0,99761.0,0.43771745]
["bitfinex-derivatives","BTCF0:USTF0",1737997291097,0.200496,99789.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997291298,0.200496,99789.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997291487,0.3608,99791.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997291993,0.200503,99785.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997292496,0.200503,99785.0,99784.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1737997292890,0.001,99789.0,99784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997293092,0.001,99785.0,99784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997293498,0.001,99785.0,99784.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737997293693,0.001,99785.0,99770.0,0.58358242]
["bitfinex-derivatives","BTCF0:USTF0",1737997293886,0.001,99785.0,99771.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1737997294297,0.001,99785.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997294496,0.34240043,99807.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997294698,0.3608,99818.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997294886,0.20044,99816.0,99797.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997295089,0.3608,99818.0,99797.0,0.22278242]
["bitfinex-derivatives","BTCF0:USTF0",1737997295289,0.001,99785.0,99784.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1737997295598,0.3608,99809.0,99784.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737997295796,0.3608,99809.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997295988,0.20046,99807.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997296489,0.3608,99809.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997296691,0.00014999,99810.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997296692,0.00014999,99810.0,99793.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997297093,0.00014999,99810.0,99791.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737997297094,0.200472,99801.0,99791.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737997297294,0.20048,99797.0,99791.0,0.20391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997297891,0.200465,99804.0,99791.0,0.20391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997298195,0.3608,99804.0,99791.0,0.20391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997298400,0.200475,99799.0,99791.0,0.20391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997298595,0.200475,99799.0,99791.0,0.20791551]
["bitfinex-derivatives","BTCF0:USTF0",1737997298785,0.001,99797.0,99791.0,0.21391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997299297,0.200478,99798.0,99791.0,0.20391551]
["bitfinex-derivatives","BTCF0:USTF0",1737997299495,0.200478,99798.0,99791.0,0.20491551]
["bitfinex-derivatives","BTCF0:USTF0",1737997299686,0.200478,99798.0,99791.0,0.15479924]
["bitfinex-derivatives","BTCF0:USTF0",1737997299885,0.001,99797.0,99791.0,0.16079924]
["bitfinex-derivatives","BTCF0:USTF0",1737997300401,0.00014999,99810.0,99792.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1737997300798,0.00014999,99810.0,99793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997301300,0.00014999,99810.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997301505,0.00014999,99810.0,99809.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737997302196,0.00514999,99810.0,99809.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737997302699,0.00414999,99810.0,99809.0,0.10848373]
["bitfinex-derivatives","BTCF0:USTF0",1737997302898,0.21360299,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997303093,0.01314999,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997304094,0.01314999,99810.0,99809.0,0.05214198]
["bitfinex-derivatives","BTCF0:USTF0",1737997304303,0.00414999,99810.0,99809.0,0.05114198]
["bitfinex-derivatives","BTCF0:USTF0",1737997304504,0.00114999,99810.0,99809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737997304699,0.00114999,99810.0,99809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737997304898,0.00114999,99810.0,99809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997305105,0.00214999,99810.0,99809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997305800,0.00614999,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997306100,0.00614999,99810.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997306306,0.00014999,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997306505,0.00414999,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997306911,0.00414999,99810.0,99809.0,0.05047587]
["bitfinex-derivatives","BTCF0:USTF0",1737997307101,0.00414999,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997307404,0.00414999,99810.0,99800.0,0.04891422]
["bitfinex-derivatives","BTCF0:USTF0",1737997307600,0.3608,99801.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997307799,0.3608,99801.0,99790.0,0.04907424]
["bitfinex-derivatives","BTCF0:USTF0",1737997307800,0.200491,99791.0,99790.0,0.04907424]
["bitfinex-derivatives","BTCF0:USTF0",1737997308189,0.3608,99793.0,99754.0,0.36230375]
["bitfinex-derivatives","BTCF0:USTF0",1737997308413,0.3608,99775.0,99755.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737997308595,0.200541,99766.0,99755.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737997308800,0.200541,99766.0,99755.0,0.10898373]
["bitfinex-derivatives","BTCF0:USTF0",1737997309094,0.200541,99766.0,99755.0,0.15844957]
["bitfinex-derivatives","BTCF0:USTF0",1737997309303,0.200561,99757.0,99755.0,0.15844957]
["bitfinex-derivatives","BTCF0:USTF0",1737997309497,0.3608,99764.0,99755.0,0.15844957]
["bitfinex-derivatives","BTCF0:USTF0",1737997309898,0.200553,99761.0,99755.0,0.15844957]
["bitfinex-derivatives","BTCF0:USTF0",1737997310812,0.00014999,99770.0,99759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997311415,0.200545,99764.0,99759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997311601,0.001,99761.0,99755.0,0.16644957]
["bitfinex-derivatives","BTCF0:USTF0",1737997311803,0.001,99761.0,99755.0,0.1163333]
["bitfinex-derivatives","BTCF0:USTF0",1737997312402,0.200545,99764.0,99759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997312605,0.001,99766.0,99759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997312804,0.200535,99769.0,99759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997313002,0.001,99761.0,99759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997313201,0.3608,99795.0,99759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737997313394,0.3608,99795.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997313600,0.200472,99801.0,99785.0,0.22330976]
["bitfinex-derivatives","BTCF0:USTF0",1737997313803,0.3608,99805.0,99785.0,0.22330976]
["bitfinex-derivatives","BTCF0:USTF0",1737997313804,0.200473,99800.0,99785.0,0.22330976]
["bitfinex-derivatives","BTCF0:USTF0",1737997314410,0.00014999,99800.0,99781.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1737997314800,0.200476,99799.0,99781.0,0.26758373]
["bitfinex-derivatives","BTCF0:USTF0",1737997314994,0.00014999,99800.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997315212,0.200493,99790.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997315410,0.00014999,99800.0,99785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997315705,0.00014999,99800.0,99781.0,0.26758373]
["bitfinex-derivatives","BTCF0:USTF0",1737997315706,0.200508,99783.0,99781.0,0.05449988]
["bitfinex-derivatives","BTCF0:USTF0",1737997315906,0.3608,99782.0,99760.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737997316107,0.200551,99762.0,99760.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737997316405,0.20055,99762.0,99755.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737997316712,0.200548,99763.0,99755.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737997316903,0.200542,99766.0,99755.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737997317103,0.00014999,99770.0,99755.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737997317411,0.200563,99756.0,99755.0,0.04925403]
["bitfinex-derivatives","BTCF0:USTF0",1737997317604,0.200563,99756.0,99751.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737997317808,0.3608,99766.0,99751.0,0.10838748]
["bitfinex-derivatives","BTCF0:USTF0",1737997317999,0.3608,99756.0,99751.0,0.10838748]
["bitfinex-derivatives","BTCF0:USTF0",1737997318201,0.200571,99751.0,99750.0,0.29867797]
["bitfinex-derivatives","BTCF0:USTF0",1737997319415,0.201571,99751.0,99750.0,0.30767797]
["bitfinex-derivatives","BTCF0:USTF0",1737997320608,0.202571,99751.0,99750.0,0.31067797]
["bitfinex-derivatives","BTCF0:USTF0",1737997321012,0.202571,99751.0,99750.0,0.2605617]
["bitfinex-derivatives","BTCF0:USTF0",1737997321207,0.202571,99751.0,99750.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1737997321514,0.201571,99751.0,99750.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997321715,0.202571,99751.0,99750.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1737997322015,0.201571,99751.0,99750.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1737997322200,0.202571,99751.0,99750.0,0.01214999]
["bitfinex-derivatives","BTCF0:USTF0",1737997322401,0.200583,99745.0,99731.0,0.00150372]
["bitfinex-derivatives","BTCF0:USTF0",1737997322602,0.561383,99745.0,99731.0,0.00150372]
["bitfinex-derivatives","BTCF0:USTF0",1737997322803,0.200578,99748.0,99739.0,0.05026005]
["bitfinex-derivatives","BTCF0:USTF0",1737997323101,0.002,99751.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997323304,0.200583,99745.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997323599,0.200576,99749.0,99744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997323807,0.200553,99761.0,99744.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1737997324110,0.200553,99760.0,99756.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997324304,0.200557,99758.0,99756.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997324816,0.200557,99758.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997325005,0.00014999,99770.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997325211,0.00014999,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997325412,0.00014999,99770.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997325708,0.00014999,99770.0,99745.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1737997325709,0.200574,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997325914,0.050139,99757.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997326113,0.250701,99756.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997326310,0.200561,99756.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997326612,0.20056,99757.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997326812,0.200543,99766.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997327116,0.3608,99779.0,99757.0,0.10078373]
["bitfinex-derivatives","BTCF0:USTF0",1737997327303,0.20068399,99770.0,99757.0,0.10078373]
["bitfinex-derivatives","BTCF0:USTF0",1737997327504,0.00014999,99770.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997327700,0.00014999,99770.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997328816,0.200495,99789.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997329009,0.006,99770.0,99769.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737997329211,0.200488,99793.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997329512,0.200495,99789.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997329707,0.3608,99799.0,99767.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1737997329708,0.3608,99790.0,99767.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1737997329902,0.200504,99785.0,99767.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1737997330106,0.00014999,99790.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997330416,0.3608,99804.0,99787.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1737997330612,0.3608,99803.0,99788.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737997330910,0.200494,99790.0,99788.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737997331113,0.3608,99816.0,99788.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1737997331308,0.3608,99816.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997331505,0.00014999,99810.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997331916,0.10790007,99809.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997332308,0.10790007,99809.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997332309,0.3608,99807.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997333010,0.3608,99807.0,99791.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997333313,0.200462,99806.0,99790.0,0.14489381]
["bitfinex-derivatives","BTCF0:USTF0",1737997333508,0.200462,99806.0,99790.0,0.50569381]
["bitfinex-derivatives","BTCF0:USTF0",1737997333817,0.10890007,99809.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997334115,0.001,99807.0,99799.0,0.14474382]
["bitfinex-derivatives","BTCF0:USTF0",1737997334306,0.001,99807.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997334507,0.3608,99805.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997334715,0.002,99807.0,99791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737997334917,0.001,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997335419,0.20047,99802.0,99799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737997335726,0.200485,99794.0,99790.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997336216,0.10890007,99809.0,99788.0,0.14673766]
["bitfinex-derivatives","BTCF0:USTF0",1737997336217,0.56129,99792.0,99788.0,0.14673766]
["bitfinex-derivatives","BTCF0:USTF0",1737997337002,0.3608,99789.0,99788.0,0.10503372]
["bitfinex-derivatives","BTCF0:USTF0",1737997337815,0.200511,99781.0,99780.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997338016,0.3608,99781.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997338210,0.561337,99768.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997338411,0.561337,99768.0,99764.0,0.0354776]
["bitfinex-derivatives","BTCF0:USTF0",1737997338717,0.561337,99768.0,99740.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737997338922,0.050135,99766.0,99740.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1737997339214,0.3608,99754.0,99740.0,0.44728373]
["bitfinex-derivatives","BTCF0:USTF0",1737997339413,0.200586,99744.0,99740.0,0.59202755]
["bitfinex-derivatives","BTCF0:USTF0",1737997339607,0.200586,99744.0,99740.0,0.59217754]
["bitfinex-derivatives","BTCF0:USTF0",1737997340115,0.3608,99754.0,99740.0,0.59217754]
["bitfinex-derivatives","BTCF0:USTF0",1737997340304,0.200588,99743.0,99740.0,0.62762657]
["bitfinex-derivatives","BTCF0:USTF0",1737997340507,0.001,99744.0,99740.0,0.62762657]
["bitfinex-derivatives","BTCF0:USTF0",1737997340704,0.3608,99741.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997340913,0.561437,99718.0,99705.0,0.03507765]
["bitfinex-derivatives","BTCF0:USTF0",1737997341205,0.561437,99718.0,99685.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1737997341206,0.200643,99715.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997341621,0.200643,99715.0,99714.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1737997342114,0.3608,99718.0,99700.0,0.10009996]
["bitfinex-derivatives","BTCF0:USTF0",1737997342317,0.3608,99707.0,99700.0,0.10009996]
["bitfinex-derivatives","BTCF0:USTF0",1737997343108,0.3608,99707.0,99706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997343309,0.20066,99707.0,99706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997344318,0.001,99707.0,99706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737997344920,0.001,99715.0,99706.0,1.702661]
["bitfinex-derivatives","BTCF0:USTF0",1737997345121,0.00014999,99720.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997345422,0.00014999,99720.0,99714.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997346209,0.00014999,99720.0,99715.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1737997346412,0.2006,99737.0,99716.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1737997346613,0.001,99720.0,99716.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1737997346913,0.2006,99737.0,99716.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1737997347110,0.3608,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997347314,0.200596,99739.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997347718,0.3608,99742.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997347916,0.200582,99746.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997348118,0.3608,99754.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997348321,0.200599,99737.0,99728.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1737997348620,0.200599,99737.0,99736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997349013,0.200586,99744.0,99736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997349214,0.3668,99746.0,99736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997349713,0.001,99737.0,99736.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737997350120,0.3618,99737.0,99736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997350424,0.001,99737.0,99736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997350614,0.001,99737.0,99736.0,1.705601]
["bitfinex-derivatives","BTCF0:USTF0",1737997350816,0.001,99746.0,99736.0,1.705601]
["bitfinex-derivatives","BTCF0:USTF0",1737997351017,0.001,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997351228,0.001,99746.0,99745.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997351413,0.007,99746.0,99745.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997351621,0.007,99746.0,99745.0,1.81068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997351919,0.00014999,99750.0,99745.0,1.81068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997352220,0.001,99746.0,99745.0,1.81068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997353115,0.002,99746.0,99745.0,1.81368373]
["bitfinex-derivatives","BTCF0:USTF0",1737997353720,0.00014999,99750.0,99745.0,1.84578601]
["bitfinex-derivatives","BTCF0:USTF0",1737997353927,0.200515,99779.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997354110,0.3608,99786.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997354310,0.26116406,99799.0,99781.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997354522,0.200479,99797.0,99781.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997354723,0.3608,99807.0,99781.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997354724,0.56403929,99807.0,99781.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997354922,0.5651593,99807.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997355113,0.00014999,99800.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997355625,0.001,99798.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997355926,0.001,99798.0,99795.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737997356228,0.00114999,99800.0,99792.0,0.3997576]
["bitfinex-derivatives","BTCF0:USTF0",1737997356427,0.00114999,99800.0,99797.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1737997356622,0.00114999,99800.0,99798.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1737997356830,0.00114999,99800.0,99798.0,0.351375]
["bitfinex-derivatives","BTCF0:USTF0",1737997357326,0.00114999,99800.0,99799.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997357912,0.00014999,99800.0,99799.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997358117,0.00014999,99800.0,99798.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1737997358324,0.00014999,99800.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997358514,0.200475,99799.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997358921,0.00114999,99800.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997359133,0.00014999,99800.0,99798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997359431,0.17419051,99809.0,99798.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737997359620,0.17419051,99809.0,99798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1737997359817,0.17419051,99809.0,99801.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1737997360422,0.17419051,99809.0,99801.0,0.15035373]
["bitfinex-derivatives","BTCF0:USTF0",1737997360624,0.16916046,99809.0,99798.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1737997360930,0.00089256,99799.0,99798.0,0.569277]
["bitfinex-derivatives","BTCF0:USTF0",1737997361231,0.20323929,99820.0,99817.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1737997361427,0.20323929,99820.0,99799.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1737997361428,0.20323929,99820.0,99818.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1737997361822,0.20323929,99820.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997362229,0.17419135,99822.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997362526,0.009,99820.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997363031,0.009,99820.0,99819.0,0.03629293]
["bitfinex-derivatives","BTCF0:USTF0",1737997363330,0.009,99820.0,99810.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997363528,0.009,99820.0,99807.0,0.31083372]
["bitfinex-derivatives","BTCF0:USTF0",1737997363731,0.009,99820.0,99807.0,0.34623057]
["bitfinex-derivatives","BTCF0:USTF0",1737997363931,0.014,99820.0,99807.0,0.34623057]
["bitfinex-derivatives","BTCF0:USTF0",1737997364135,0.014,99820.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997364637,0.014,99820.0,99807.0,0.34623057]
["bitfinex-derivatives","BTCF0:USTF0",1737997364638,0.01,99820.0,99810.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997364829,0.006,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997365025,0.3608,99819.0,99802.0,0.03655711]
["bitfinex-derivatives","BTCF0:USTF0",1737997365223,0.200454,99810.0,99800.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997365419,0.3608,99811.0,99800.0,0.1813886]
["bitfinex-derivatives","BTCF0:USTF0",1737997365643,0.006,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997365831,0.17419135,99822.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997366038,0.00014999,99830.0,99820.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737997366225,0.00014999,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997366419,0.200422,99826.0,99810.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997366629,0.002,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997367032,0.002,99820.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997367228,0.005,99820.0,99818.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1737997367533,0.003,99820.0,99818.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1737997367832,0.004,99820.0,99810.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997368026,0.204433,99820.0,99810.0,0.0353433]
["bitfinex-derivatives","BTCF0:USTF0",1737997368337,0.200437,99818.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997368535,0.009,99820.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997368848,0.200437,99818.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997369031,0.561237,99818.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997369530,0.200451,99811.0,99799.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737997369832,0.3608,99808.0,99797.0,1.50202311]
["bitfinex-derivatives","BTCF0:USTF0",1737997370025,0.3608,99808.0,99797.0,1.50150311]
["bitfinex-derivatives","BTCF0:USTF0",1737997370530,0.200459,99807.0,99797.0,1.53707728]
["bitfinex-derivatives","BTCF0:USTF0",1737997371232,0.200459,99807.0,99797.0,1.55007728]
["bitfinex-derivatives","BTCF0:USTF0",1737997371823,0.201459,99807.0,99797.0,1.55007728]
["bitfinex-derivatives","BTCF0:USTF0",1737997372628,0.201459,99807.0,99797.0,0.04857417]
["bitfinex-derivatives","BTCF0:USTF0",1737997373636,0.001,99807.0,99798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997373836,0.001,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997374027,0.00014999,99830.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997374230,0.20039,99841.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997374537,0.3079,99844.0,99830.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997375326,0.3608,99846.0,99830.0,0.14483506]
["bitfinex-derivatives","BTCF0:USTF0",1737997375528,0.009,99841.0,99830.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997375733,0.009,99841.0,99830.0,0.14483506]
["bitfinex-derivatives","BTCF0:USTF0",1737997375932,0.33506884,99846.0,99837.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1737997376238,0.00014999,99850.0,99830.0,0.14483506]
["bitfinex-derivatives","BTCF0:USTF0",1737997376239,0.200338,99867.0,99848.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737997376537,0.5651593,99872.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997376740,0.56403929,99872.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997376941,0.200348,99862.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997377126,0.200348,99862.0,99848.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997377325,0.3608,99864.0,99843.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1737997377525,0.00399,99863.0,99850.0,0.34505607]
["bitfinex-derivatives","BTCF0:USTF0",1737997377736,0.00699,99863.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997378243,0.001,99862.0,99861.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1737997378546,0.001,99862.0,99861.0,0.15023273]
["bitfinex-derivatives","BTCF0:USTF0",1737997378739,0.001,99862.0,99855.0,0.561162]
["bitfinex-derivatives","BTCF0:USTF0",1737997379041,0.001,99862.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997379341,0.200288,99892.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997379534,0.3608,99893.0,99870.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997379726,0.3608,99893.0,99870.0,0.34501707]
["bitfinex-derivatives","BTCF0:USTF0",1737997379927,0.3608,99885.0,99870.0,0.34501707]
["bitfinex-derivatives","BTCF0:USTF0",1737997380138,0.3608,99885.0,99870.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997380436,0.561103,99885.0,99870.0,0.14483506]
["bitfinex-derivatives","BTCF0:USTF0",1737997380646,0.3608,99876.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997380829,0.3608,99876.0,99861.0,1.53616396]
["bitfinex-derivatives","BTCF0:USTF0",1737997380830,0.200344,99864.0,99861.0,0.03560396]
["bitfinex-derivatives","BTCF0:USTF0",1737997381031,0.200369,99852.0,99850.0,0.00150223]
["bitfinex-derivatives","BTCF0:USTF0",1737997381742,0.1556,99853.0,99840.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997382041,0.3608,99845.0,99835.0,0.38346885]
["bitfinex-derivatives","BTCF0:USTF0",1737997382241,0.3608,99845.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997383951,0.20039,99842.0,99840.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997384245,0.3608,99842.0,99818.0,0.30978463]
["bitfinex-derivatives","BTCF0:USTF0",1737997384546,0.3608,99828.0,99826.0,0.53015898]
["bitfinex-derivatives","BTCF0:USTF0",1737997384843,0.3608,99842.0,99828.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1737997385040,0.3608,99842.0,99840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997385343,0.36192001,99855.0,99840.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1737997385545,0.3608,99855.0,99845.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997385733,0.00014999,99850.0,99845.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997385928,0.00014999,99850.0,99846.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737997386133,0.00014999,99850.0,99848.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1737997386530,0.00014999,99850.0,99845.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997386531,0.3608,99881.0,99849.0,0.67058463]
["bitfinex-derivatives","BTCF0:USTF0",1737997386731,0.3608,99881.0,99870.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997386939,0.36192001,99893.0,99884.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1737997387138,0.3608,99893.0,99885.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997387340,0.1,99900.0,99890.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737997387533,0.1,99900.0,99887.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1737997387734,0.09637171,99900.0,99893.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997387928,0.00112001,99909.0,99899.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737997388136,0.200235,99919.0,99899.0,0.34495907]
["bitfinex-derivatives","BTCF0:USTF0",1737997388345,0.200235,99919.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997388743,0.3608,99922.0,99909.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997389137,0.3608,99922.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997389643,0.3608,99914.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997390839,0.200257,99908.0,99894.0,0.26081835]
["bitfinex-derivatives","BTCF0:USTF0",1737997391143,0.3688,99914.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997391530,0.200246,99913.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997391734,0.3688,99914.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997392241,0.008,99914.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997392945,0.00014999,99920.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997393638,0.00014999,99920.0,99910.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997393837,0.00014999,99920.0,99910.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1737997394034,0.007,99914.0,99910.0,0.0965688]
["bitfinex-derivatives","BTCF0:USTF0",1737997394239,0.007,99914.0,99912.0,0.561047]
["bitfinex-derivatives","BTCF0:USTF0",1737997394643,0.00014999,99920.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997394948,0.00814999,99920.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997395248,0.00814999,99920.0,99911.0,0.26081835]
["bitfinex-derivatives","BTCF0:USTF0",1737997395742,0.00814999,99920.0,99912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997396135,0.3608,99913.0,99912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997396552,0.3608,99913.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997396846,0.3608,99913.0,99900.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997397040,0.3608,99913.0,99900.0,0.17383593]
["bitfinex-derivatives","BTCF0:USTF0",1737997397242,0.568046,99913.0,99900.0,0.02915086]
["bitfinex-derivatives","BTCF0:USTF0",1737997397444,0.3608,99902.0,99890.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997397741,0.3688,99913.0,99890.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997397944,0.00014999,99920.0,99900.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997398144,0.004,99913.0,99900.0,0.34495607]
["bitfinex-derivatives","BTCF0:USTF0",1737997398337,0.004,99913.0,99902.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1737997399351,0.004,99913.0,99900.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997399651,0.003,99913.0,99900.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997399859,0.003,99913.0,99896.0,0.51096173]
["bitfinex-derivatives","BTCF0:USTF0",1737997400243,0.3608,99911.0,99900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997400642,0.3608,99911.0,99902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737997400853,0.006,99913.0,99902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737997401042,0.006,99913.0,99909.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1737997401346,0.004,99913.0,99911.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1737997401552,0.00012709,99913.0,99911.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1737997401742,0.175151,99938.0,99931.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1737997401943,0.175151,99938.0,99933.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737997402139,0.175151,99938.0,99928.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997402335,0.175151,99938.0,99929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997403050,0.175151,99938.0,99929.0,1.44988373]
["bitfinex-derivatives","BTCF0:USTF0",1737997403242,0.175151,99938.0,99933.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1737997403551,0.175151,99938.0,99936.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1737997403743,0.175151,99938.0,99929.0,1.45040373]
["bitfinex-derivatives","BTCF0:USTF0",1737997403744,0.183151,99938.0,99931.0,0.200209]
["bitfinex-derivatives","BTCF0:USTF0",1737997403939,0.183151,99938.0,99929.0,1.45140373]
["bitfinex-derivatives","BTCF0:USTF0",1737997404251,0.183151,99938.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997404252,0.184151,99938.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997404451,0.176151,99938.0,99935.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1737997404635,0.183151,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997404836,0.15936546,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997405040,0.00014999,99940.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997405243,0.00014999,99940.0,99938.0,1.700195]
["bitfinex-derivatives","BTCF0:USTF0",1737997405442,0.00014999,99940.0,99938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997405637,0.00014999,99940.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997405849,0.00014999,99940.0,99939.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737997406051,0.00299,99954.0,99948.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1737997406351,0.00299,99954.0,99944.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997406557,0.00299,99954.0,99944.0,0.34486707]
["bitfinex-derivatives","BTCF0:USTF0",1737997407246,0.00299,99954.0,99952.0,0.200167]
["bitfinex-derivatives","BTCF0:USTF0",1737997407548,0.00299,99954.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997408440,0.3608,99968.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997408638,0.1485,99982.0,99958.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997408844,0.3608,99976.0,99958.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997409145,0.3608,99976.0,99958.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1737997409347,0.3608,99976.0,99958.0,0.2947228]
["bitfinex-derivatives","BTCF0:USTF0",1737997409552,0.3608,99976.0,99958.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1737997409744,0.3608,99976.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997409944,0.3608,99976.0,99959.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997410645,0.00799,99969.0,99959.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997410845,0.3608,99968.0,99957.0,0.02953205]
["bitfinex-derivatives","BTCF0:USTF0",1737997411046,0.560936,99968.0,99953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997411242,0.3608,99968.0,99953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997411450,0.00999,99969.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997412041,0.00999,99969.0,99961.0,0.31068373]
["bitfinex-derivatives","BTCF0:USTF0",1737997412567,0.01099,99969.0,99961.0,0.51083273]
["bitfinex-derivatives","BTCF0:USTF0",1737997412949,0.002,99968.0,99961.0,0.51083273]
["bitfinex-derivatives","BTCF0:USTF0",1737997413448,0.002,99968.0,99966.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1737997413652,0.002,99968.0,99961.0,0.5415996]
["bitfinex-derivatives","BTCF0:USTF0",1737997413852,0.002,99968.0,99962.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1737997414253,0.008,99968.0,99961.0,0.3414496]
["bitfinex-derivatives","BTCF0:USTF0",1737997414558,0.00299,99984.0,99968.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1737997414753,0.00299,99984.0,99974.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997414954,0.00299,99984.0,99977.0,0.200117]
["bitfinex-derivatives","BTCF0:USTF0",1737997415257,0.00299,99984.0,99974.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997415842,0.00599,99984.0,99974.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997416252,0.3608,99996.0,99991.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1737997416453,0.3608,99996.0,99986.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997416650,0.32846374,99996.0,99987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997416845,0.29299,99999.0,99993.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1737997417051,0.29299,99999.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997417247,0.29299,99999.0,99994.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1737997417448,0.29299,99999.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997417647,0.29299,99999.0,99994.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1737997417857,0.29299,99999.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997418057,0.29299,99999.0,99997.0,0.14995973]
["bitfinex-derivatives","BTCF0:USTF0",1737997418460,0.2559736,99999.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997418760,0.2559736,99999.0,99996.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1737997419454,0.2030036,99999.0,99998.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1737997420041,0.0584936,99999.0,99998.0,0.200076]
["bitfinex-derivatives","BTCF0:USTF0",1737997420245,0.4673319,100010.0,100000.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1737997420548,0.2627265,100010.0,100000.0,0.34475707]
["bitfinex-derivatives","BTCF0:USTF0",1737997420748,0.00112001,100020.0,100000.0,0.34475707]
["bitfinex-derivatives","BTCF0:USTF0",1737997421055,0.36499001,100030.0,100010.0,0.560846]
["bitfinex-derivatives","BTCF0:USTF0",1737997421257,0.36499001,100030.0,100010.0,0.70553107]
["bitfinex-derivatives","BTCF0:USTF0",1737997421258,0.563802,100030.0,100010.0,0.70553107]
["bitfinex-derivatives","BTCF0:USTF0",1737997421554,0.563802,100030.0,99996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1737997421555,0.3608,100020.0,100000.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997421761,0.560837,100020.0,100000.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997422152,0.560837,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997422356,0.200037,100020.0,100010.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997422552,0.563807,100030.0,100010.0,0.50648507]
["bitfinex-derivatives","BTCF0:USTF0",1737997422760,0.563807,100030.0,100010.0,0.06436695]
["bitfinex-derivatives","BTCF0:USTF0",1737997423260,0.002,100020.0,100010.0,0.06436695]
["bitfinex-derivatives","BTCF0:USTF0",1737997423462,0.002,100020.0,100010.0,0.09408941]
["bitfinex-derivatives","BTCF0:USTF0",1737997424058,0.00299,100030.0,100010.0,0.45488941]
["bitfinex-derivatives","BTCF0:USTF0",1737997424268,0.00299,100030.0,100020.0,0.6554008]
["bitfinex-derivatives","BTCF0:USTF0",1737997425353,0.00799,100030.0,100020.0,0.6554008]
["bitfinex-derivatives","BTCF0:USTF0",1737997425754,0.00799,100030.0,100020.0,0.6644008]
["bitfinex-derivatives","BTCF0:USTF0",1737997426250,0.00299,100040.0,100020.0,0.6644008]
["bitfinex-derivatives","BTCF0:USTF0",1737997426454,0.00299,100040.0,100030.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997426661,0.00299,100040.0,100030.0,0.34469707]
["bitfinex-derivatives","BTCF0:USTF0",1737997426863,0.00299,100040.0,100020.0,0.72050707]
["bitfinex-derivatives","BTCF0:USTF0",1737997427267,0.36379,100040.0,100020.0,0.6703908]
["bitfinex-derivatives","BTCF0:USTF0",1737997427852,0.00299,100060.0,100040.0,0.199988]
["bitfinex-derivatives","BTCF0:USTF0",1737997428056,0.00299,100060.0,100050.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997428252,0.00299,100060.0,100050.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1737997428554,0.00299,100060.0,100050.0,0.70545707]
["bitfinex-derivatives","BTCF0:USTF0",1737997429067,0.00299,100060.0,100050.0,0.62417782]
["bitfinex-derivatives","BTCF0:USTF0",1737997429761,0.00299,100060.0,100050.0,2.12417782]
["bitfinex-derivatives","BTCF0:USTF0",1737997430265,0.00299,100060.0,100050.0,2.20545707]
["bitfinex-derivatives","BTCF0:USTF0",1737997430465,0.00299,100060.0,100050.0,2.00548507]
["bitfinex-derivatives","BTCF0:USTF0",1737997430661,0.563743,100060.0,100040.0,1.11683506]
["bitfinex-derivatives","BTCF0:USTF0",1737997430860,0.36379,100060.0,100040.0,1.11623506]
["bitfinex-derivatives","BTCF0:USTF0",1737997431064,0.00299,100060.0,100050.0,0.34465707]
["bitfinex-derivatives","BTCF0:USTF0",1737997431266,0.36379,100070.0,100050.0,0.70545707]
["bitfinex-derivatives","BTCF0:USTF0",1737997431458,0.52446,100080.0,100060.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997431654,0.723612,100080.0,100070.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997431870,0.723612,100080.0,100060.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997432170,0.723612,100080.0,100070.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997432470,0.23225907,100100.0,100070.0,0.70540707]
["bitfinex-derivatives","BTCF0:USTF0",1737997432471,0.302866,100100.0,100070.0,0.70540707]
["bitfinex-derivatives","BTCF0:USTF0",1737997432654,0.302866,100100.0,100080.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997432859,0.10299,100100.0,100080.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997433054,0.10299,100100.0,100070.0,1.02890707]
["bitfinex-derivatives","BTCF0:USTF0",1737997433055,0.46379,100100.0,100070.0,1.02890707]
["bitfinex-derivatives","BTCF0:USTF0",1737997433260,0.663668,100100.0,100080.0,0.50548507]
["bitfinex-derivatives","BTCF0:USTF0",1737997433658,0.663668,100100.0,100080.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997433860,0.560701,100090.0,100060.0,0.50663506]
["bitfinex-derivatives","BTCF0:USTF0",1737997434066,0.663671,100100.0,100080.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997434659,0.3608,100090.0,100080.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997435368,0.3608,100090.0,100070.0,0.85971307]
["bitfinex-derivatives","BTCF0:USTF0",1737997435769,0.821871,100100.0,100080.0,0.50648507]
["bitfinex-derivatives","BTCF0:USTF0",1737997435976,0.62199,100100.0,100090.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997436169,0.10299,100100.0,100090.0,0.70537707]
["bitfinex-derivatives","BTCF0:USTF0",1737997437573,0.10299,100100.0,100090.0,2.20537707]
["bitfinex-derivatives","BTCF0:USTF0",1737997438067,0.10299,100100.0,100090.0,2.12512907]
["bitfinex-derivatives","BTCF0:USTF0",1737997438276,0.07080863,100100.0,100090.0,2.12512907]
["bitfinex-derivatives","BTCF0:USTF0",1737997438667,0.1646,100110.0,100090.0,2.12512907]
["bitfinex-derivatives","BTCF0:USTF0",1737997438863,0.725254,100110.0,100090.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997439167,0.725254,100110.0,100090.0,0.50648507]
["bitfinex-derivatives","BTCF0:USTF0",1737997439373,0.725254,100110.0,100090.0,0.4563688]
["bitfinex-derivatives","BTCF0:USTF0",1737997439762,0.364454,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997440175,0.725254,100110.0,100090.0,0.50648507]
["bitfinex-derivatives","BTCF0:USTF0",1737997440372,0.725254,100110.0,100090.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997440671,0.70535707,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997440873,0.352972,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997441073,0.352972,100100.0,100090.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997441375,0.1531,100100.0,100090.0,0.1752797]
["bitfinex-derivatives","BTCF0:USTF0",1737997441774,0.726102,100110.0,100090.0,0.1742797]
["bitfinex-derivatives","BTCF0:USTF0",1737997441978,0.725262,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997442180,0.1646,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997442479,0.1646,100110.0,100100.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1737997442871,0.1646,100110.0,100100.0,0.2944408]
["bitfinex-derivatives","BTCF0:USTF0",1737997443067,0.1646,100110.0,100100.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1737997443271,0.564387,100120.0,100100.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1737997443477,0.36379,100120.0,100110.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997443869,0.00299,100120.0,100110.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997444575,0.563632,100120.0,100100.0,0.50763506]
["bitfinex-derivatives","BTCF0:USTF0",1737997444779,0.563632,100120.0,100110.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997445171,0.563632,100120.0,100100.0,0.50663506]
["bitfinex-derivatives","BTCF0:USTF0",1737997445375,0.563632,100120.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997445672,0.199852,100110.0,100100.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997445974,0.560652,100110.0,100100.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997446571,0.560652,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997446771,0.560652,100110.0,100100.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997446772,0.199852,100110.0,100100.0,0.14568507]
["bitfinex-derivatives","BTCF0:USTF0",1737997447175,0.199852,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997447375,0.560652,100110.0,100100.0,0.14968507]
["bitfinex-derivatives","BTCF0:USTF0",1737997447575,0.199852,100110.0,100100.0,0.15868507]
["bitfinex-derivatives","BTCF0:USTF0",1737997447777,0.560652,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997448378,0.560652,100110.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997448579,0.199852,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997448774,0.560652,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997448997,0.560652,100110.0,100090.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997449183,0.888252,100110.0,100090.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997449688,0.888252,100110.0,100090.0,0.14483506]
["bitfinex-derivatives","BTCF0:USTF0",1737997449877,0.527452,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997450074,0.888252,100110.0,100100.0,0.14468507]
["bitfinex-derivatives","BTCF0:USTF0",1737997450467,0.888252,100110.0,100090.0,0.56683899]
["bitfinex-derivatives","BTCF0:USTF0",1737997450668,0.560652,100110.0,100090.0,0.71152406]
["bitfinex-derivatives","BTCF0:USTF0",1737997451173,0.199852,100110.0,100090.0,0.72052406]
["bitfinex-derivatives","BTCF0:USTF0",1737997451378,0.560652,100110.0,100090.0,0.72052406]
["bitfinex-derivatives","BTCF0:USTF0",1737997451579,0.560652,100110.0,100090.0,0.67040779]
["bitfinex-derivatives","BTCF0:USTF0",1737997452282,0.560652,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997453080,0.3608,100110.0,100090.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997453284,0.199872,100100.0,100090.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737997453476,0.560672,100100.0,100090.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737997453680,0.726172,100100.0,100090.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1737997453886,1.19765707,100100.0,100090.0,0.00914999]
["bitfinex-derivatives","BTCF0:USTF0",1737997454189,1.19765707,100100.0,100090.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997454582,0.199932,100070.0,100060.0,1.66047491]
["bitfinex-derivatives","BTCF0:USTF0",1737997454778,0.560719,100080.0,100060.0,2.36591198]
["bitfinex-derivatives","BTCF0:USTF0",1737997454977,1.053744,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997455177,1.052984,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997455586,1.052984,100100.0,100090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1737997455787,1.052984,100100.0,100090.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1737997456086,0.3293,100100.0,100090.0,0.71619479]
["bitfinex-derivatives","BTCF0:USTF0",1737997456285,0.36175,100110.0,100090.0,0.51630279]
["bitfinex-derivatives","BTCF0:USTF0",1737997456503,0.199872,100100.0,100090.0,0.15550279]
["bitfinex-derivatives","BTCF0:USTF0",1737997456792,0.36094999,100110.0,100090.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1737997456990,0.560672,100100.0,100090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737997457587,0.560672,100100.0,100090.0,0.1005688]
["bitfinex-derivatives","BTCF0:USTF0",1737997457781,0.561672,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997458179,0.200872,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737997458589,0.561672,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997458890,0.561672,100100.0,100090.0,0.15868507]
["bitfinex-derivatives","BTCF0:USTF0",1737997458891,0.200872,100100.0,100090.0,0.15868507]
["bitfinex-derivatives","BTCF0:USTF0",1737997459290,0.561672,100100.0,100090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737997460695,0.561672,100100.0,100090.0,0.03712967]
["bitfinex-derivatives","BTCF0:USTF0",1737997460885,0.199892,100090.0,100080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997461082,0.199912,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997461483,0.199912,100080.0,100070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997461695,0.199912,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997461990,0.199932,100070.0,100060.0,0.85426999]
["bitfinex-derivatives","BTCF0:USTF0",1737997462190,0.199932,100070.0,100060.0,2.03004696]
["bitfinex-derivatives","BTCF0:USTF0",1737997462587,0.560732,100070.0,100060.0,2.03004696]
["bitfinex-derivatives","BTCF0:USTF0",1737997463095,0.3608,100070.0,100060.0,2.03004696]
["bitfinex-derivatives","BTCF0:USTF0",1737997463282,0.199932,100070.0,100060.0,2.17473203]
["bitfinex-derivatives","BTCF0:USTF0",1737997463683,0.199932,100070.0,100060.0,2.12461576]
["bitfinex-derivatives","BTCF0:USTF0",1737997464194,0.199932,100070.0,100060.0,1.97993069]
["bitfinex-derivatives","BTCF0:USTF0",1737997464586,0.560732,100070.0,100060.0,1.97993069]
["bitfinex-derivatives","BTCF0:USTF0",1737997464794,0.561732,100070.0,100060.0,1.98193069]
["bitfinex-derivatives","BTCF0:USTF0",1737997464985,0.562732,100070.0,100060.0,1.98893069]
["bitfinex-derivatives","BTCF0:USTF0",1737997465386,0.562732,100070.0,100060.0,0.48893069]
["bitfinex-derivatives","BTCF0:USTF0",1737997466195,0.564732,100070.0,100060.0,0.48193069]
["bitfinex-derivatives","BTCF0:USTF0",1737997466394,0.564732,100070.0,100060.0,0.03928696]
["bitfinex-derivatives","BTCF0:USTF0",1737997466590,0.70941707,100070.0,100060.0,0.03928696]
["bitfinex-derivatives","BTCF0:USTF0",1737997466798,0.199952,100060.0,100050.0,0.22805846]
["bitfinex-derivatives","BTCF0:USTF0",1737997467004,0.560752,100060.0,100050.0,0.27441596]
["bitfinex-derivatives","BTCF0:USTF0",1737997467386,0.864452,100060.0,100050.0,0.27441596]
["bitfinex-derivatives","BTCF0:USTF0",1737997467998,0.865452,100060.0,100050.0,0.28141596]
["bitfinex-derivatives","BTCF0:USTF0",1737997468200,0.865452,100060.0,100050.0,0.0533575]
["bitfinex-derivatives","BTCF0:USTF0",1737997469096,1.01013707,100060.0,100050.0,0.0533575]
["bitfinex-derivatives","BTCF0:USTF0",1737997469406,1.16783707,100060.0,100050.0,0.0533575]
["bitfinex-derivatives","BTCF0:USTF0",1737997469589,0.199972,100050.0,100040.0,0.0015995]
["bitfinex-derivatives","BTCF0:USTF0",1737997469788,0.199992,100040.0,100030.0,2.47391235]
["bitfinex-derivatives","BTCF0:USTF0",1737997469999,0.199992,100040.0,100030.0,2.51980842]
["bitfinex-derivatives","BTCF0:USTF0",1737997470300,0.560792,100040.0,100030.0,2.51980842]
["bitfinex-derivatives","BTCF0:USTF0",1737997470488,0.560792,100040.0,100030.0,1.01980842]
["bitfinex-derivatives","BTCF0:USTF0",1737997470887,0.65684531,100040.0,100030.0,1.01980842]
["bitfinex-derivatives","BTCF0:USTF0",1737997471087,0.65784531,100040.0,100030.0,1.02580842]
["bitfinex-derivatives","BTCF0:USTF0",1737997471292,0.65784531,100040.0,100030.0,0.57836895]
["bitfinex-derivatives","BTCF0:USTF0",1737997471702,0.65784531,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737997472097,0.65784531,100040.0,100030.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1737997472098,0.561801,100040.0,100030.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1737997472295,0.001,100040.0,100030.0,0.09605331]
["bitfinex-derivatives","BTCF0:USTF0",1737997472596,0.001,100040.0,100020.0,0.45985331]
["bitfinex-derivatives","BTCF0:USTF0",1737997472597,0.561792,100040.0,100020.0,0.34709459]
["bitfinex-derivatives","BTCF0:USTF0",1737997472786,0.562792,100040.0,100020.0,0.30313456]
["bitfinex-derivatives","BTCF0:USTF0",1737997472987,0.562792,100040.0,100020.0,0.15906597]
["bitfinex-derivatives","BTCF0:USTF0",1737997473189,0.412798,100040.0,100010.0,0.54995226]
["bitfinex-derivatives","BTCF0:USTF0",1737997473391,0.560832,100020.0,100010.0,0.04508367]
["bitfinex-derivatives","BTCF0:USTF0",1737997473591,0.560832,100020.0,100000.0,1.97779966]
["bitfinex-derivatives","BTCF0:USTF0",1737997473592,0.200052,100010.0,100000.0,1.97779966]
["bitfinex-derivatives","BTCF0:USTF0",1737997473792,0.560852,100010.0,100000.0,1.55065588]
["bitfinex-derivatives","BTCF0:USTF0",1737997474190,0.560852,100010.0,100000.0,0.05065588]
["bitfinex-derivatives","BTCF0:USTF0",1737997474793,0.561852,100010.0,100000.0,0.05065588]
["bitfinex-derivatives","BTCF0:USTF0",1737997475804,0.3618,100010.0,100000.0,0.14476444]
["bitfinex-derivatives","BTCF0:USTF0",1737997476105,0.201052,100010.0,100000.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997476286,0.201052,100010.0,99990.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1737997476291,0.3618,100010.0,99990.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1737997476491,0.56186,100010.0,99990.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997476698,0.3618,100010.0,99990.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997476997,0.200078,99997.0,99990.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997477894,0.00014999,100000.0,99990.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997478089,0.001,99997.0,99990.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997478290,0.001,99997.0,99989.0,0.04548931]
["bitfinex-derivatives","BTCF0:USTF0",1737997478605,0.2001,99986.0,99984.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1737997478900,0.2001,99986.0,99984.0,0.44595997]
["bitfinex-derivatives","BTCF0:USTF0",1737997479398,0.3608,99990.0,99985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997479602,0.201079,99997.0,99985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997479791,0.001,99986.0,99985.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737997479992,0.002,99986.0,99985.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737997480499,0.2001,99986.0,99985.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737997480800,0.2001,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997481190,0.2011,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997481797,0.001,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997481996,0.001,99986.0,99980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997482200,0.001,99986.0,99974.0,0.200123]
["bitfinex-derivatives","BTCF0:USTF0",1737997482201,0.002,99986.0,99985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997482594,0.2021,99986.0,99985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997483396,0.002,99986.0,99980.0,0.04893672]
["bitfinex-derivatives","BTCF0:USTF0",1737997483596,0.002,99986.0,99985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997484500,0.2021,99986.0,99985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997484902,0.002,99986.0,99969.0,0.31683997]
["bitfinex-derivatives","BTCF0:USTF0",1737997485101,0.200124,99974.0,99969.0,0.31683997]
["bitfinex-derivatives","BTCF0:USTF0",1737997486105,0.3608,99977.0,99969.0,0.36207909]
["bitfinex-derivatives","BTCF0:USTF0",1737997486402,0.001,99974.0,99969.0,0.36207909]
["bitfinex-derivatives","BTCF0:USTF0",1737997486599,0.20013,99971.0,99969.0,0.36207909]
["bitfinex-derivatives","BTCF0:USTF0",1737997486802,0.001,99974.0,99969.0,0.04523912]
["bitfinex-derivatives","BTCF0:USTF0",1737997487100,0.002,99974.0,99966.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1737997487407,0.001,99974.0,99966.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1737997487997,0.001,99974.0,99966.0,0.27053997]
["bitfinex-derivatives","BTCF0:USTF0",1737997488306,0.32301528,99977.0,99970.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1737997488699,0.001,99974.0,99970.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1737997489406,0.001,99974.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997489605,0.001,99977.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997489901,0.3608,99998.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997489902,0.001,99974.0,99973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997490105,0.3608,99991.0,99976.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1737997490406,0.3608,99991.0,99980.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997490598,0.3608,99981.0,99980.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997490907,0.3608,99981.0,99973.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737997490908,0.001,99974.0,99973.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737997491104,0.001,99974.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997491306,0.3608,99981.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997491810,0.3608,99972.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997492198,0.20013,99971.0,99970.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997492403,0.3608,99972.0,99955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997492598,0.7216,99956.0,99940.0,0.00450101]
["bitfinex-derivatives","BTCF0:USTF0",1737997492798,0.3608,99941.0,99940.0,0.00450101]
["bitfinex-derivatives","BTCF0:USTF0",1737997492998,0.56099,99941.0,99940.0,0.00450101]
["bitfinex-derivatives","BTCF0:USTF0",1737997493399,0.3608,99941.0,99940.0,0.05012113]
["bitfinex-derivatives","BTCF0:USTF0",1737997493601,0.3608,99941.0,99940.0,0.00450101]
["bitfinex-derivatives","BTCF0:USTF0",1737997494105,0.3608,99941.0,99938.0,0.15473598]
["bitfinex-derivatives","BTCF0:USTF0",1737997494305,0.3618,99941.0,99926.0,0.04671621]
["bitfinex-derivatives","BTCF0:USTF0",1737997494498,0.3618,99941.0,99916.0,0.29991544]
["bitfinex-derivatives","BTCF0:USTF0",1737997494499,0.3608,99931.0,99916.0,0.29991544]
["bitfinex-derivatives","BTCF0:USTF0",1737997494700,0.3608,99931.0,99922.0,0.561028]
["bitfinex-derivatives","BTCF0:USTF0",1737997495412,0.3608,99926.0,99916.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1737997496002,0.001,99931.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737997496600,0.001,99931.0,99925.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1737997496906,0.3618,99941.0,99926.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1737997497109,0.001,99931.0,99922.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1737997497405,0.001,99931.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997497598,0.001,99931.0,99929.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1737997498006,0.001,99931.0,99930.0,1.9587]
["bitfinex-derivatives","BTCF0:USTF0",1737997498202,0.001,99931.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997498406,0.002,99931.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997499106,0.001,99931.0,99930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997500213,0.001,99931.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997500910,0.00014999,99950.0,99946.0,0.200179]
["bitfinex-derivatives","BTCF0:USTF0",1737997501102,0.00076,99967.0,99949.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997501298,0.3608,99979.0,99957.0,0.50486859]
["bitfinex-derivatives","BTCF0:USTF0",1737997501517,0.1667,99984.0,99969.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997501704,0.200116,99978.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997502003,0.3608,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997502205,0.36094999,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997502912,0.00014999,99980.0,99971.0,0.200129]
["bitfinex-derivatives","BTCF0:USTF0",1737997503101,0.00014999,99980.0,99971.0,0.15016997]
["bitfinex-derivatives","BTCF0:USTF0",1737997503306,0.00014999,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997504216,0.00114999,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997504509,0.00114999,99980.0,99966.0,0.60680194]
["bitfinex-derivatives","BTCF0:USTF0",1737997504718,0.00014999,99980.0,99970.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997505104,0.00014999,99980.0,99978.0,0.560915]
["bitfinex-derivatives","BTCF0:USTF0",1737997505299,0.00014999,99980.0,99967.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997505501,0.00014999,99980.0,99966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997505812,0.00114999,99980.0,99970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997506310,0.00114999,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997506311,0.00214999,99980.0,99966.0,0.35987701]
["bitfinex-derivatives","BTCF0:USTF0",1737997506506,0.00114999,99980.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997506715,0.3608,100000.0,99983.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1737997507010,0.56385,100010.0,99988.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997507011,0.56461,100010.0,99988.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997507209,0.563851,100010.0,99988.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997507516,0.200074,100000.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997507726,0.200074,100000.0,99966.0,0.54243704]
["bitfinex-derivatives","BTCF0:USTF0",1737997507727,0.3608,99983.0,99966.0,0.54243704]
["bitfinex-derivatives","BTCF0:USTF0",1737997508017,0.3608,99974.0,99966.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1737997508602,0.3608,99974.0,99966.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1737997508817,0.200138,99967.0,99966.0,0.04669899]
["bitfinex-derivatives","BTCF0:USTF0",1737997509036,0.200138,99967.0,99966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997509315,0.200166,99953.0,99952.0,0.24860438]
["bitfinex-derivatives","BTCF0:USTF0",1737997509507,0.560966,99953.0,99952.0,0.24860438]
["bitfinex-derivatives","BTCF0:USTF0",1737997510308,0.3608,99953.0,99952.0,0.24860438]
["bitfinex-derivatives","BTCF0:USTF0",1737997510507,0.001,99953.0,99952.0,0.24860438]
["bitfinex-derivatives","BTCF0:USTF0",1737997510720,0.001,99953.0,99947.0,0.04628821]
["bitfinex-derivatives","BTCF0:USTF0",1737997512406,0.3608,99976.0,99950.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1737997512612,0.3608,99976.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997512913,0.3608,99976.0,99960.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997513217,0.560921,99976.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997513417,0.3608,99976.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997513615,0.200131,99971.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997513910,0.3618,99976.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997514114,0.3608,99976.0,99950.0,0.81096859]
["bitfinex-derivatives","BTCF0:USTF0",1737997514317,0.3608,99976.0,99950.0,0.04643563]
["bitfinex-derivatives","BTCF0:USTF0",1737997514318,0.200158,99957.0,99950.0,0.04643563]
["bitfinex-derivatives","BTCF0:USTF0",1737997514618,0.200157,99958.0,99943.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737997514816,0.3608,99962.0,99943.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737997515008,0.3608,99952.0,99943.0,0.04998865]
["bitfinex-derivatives","BTCF0:USTF0",1737997515312,0.3608,99952.0,99930.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997515621,0.200196,99938.0,99931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997515808,0.200207,99933.0,99930.0,0.0488769]
["bitfinex-derivatives","BTCF0:USTF0",1737997516015,0.3608,99931.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997516207,0.3608,99931.0,99923.0,0.54303309]
["bitfinex-derivatives","BTCF0:USTF0",1737997516403,0.200223,99925.0,99923.0,0.04963309]
["bitfinex-derivatives","BTCF0:USTF0",1737997516608,0.200238,99917.0,99910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997516811,0.20025,99911.0,99910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997517211,0.200266,99903.0,99902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737997517524,0.561066,99903.0,99902.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737997518133,0.200284,99894.0,99893.0,0.3580973]
["bitfinex-derivatives","BTCF0:USTF0",1737997518421,0.561084,99894.0,99893.0,0.30813727]
["bitfinex-derivatives","BTCF0:USTF0",1737997520019,0.562084,99894.0,99893.0,0.30813727]
["bitfinex-derivatives","BTCF0:USTF0",1737997520413,0.3618,99894.0,99893.0,0.30813727]
["bitfinex-derivatives","BTCF0:USTF0",1737997521021,0.3618,99894.0,99893.0,1.80813727]
["bitfinex-derivatives","BTCF0:USTF0",1737997521317,0.3618,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997521511,0.3618,99894.0,99887.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1737997521713,0.3618,99894.0,99892.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1737997522115,0.3618,99894.0,99881.0,0.04899209]
["bitfinex-derivatives","BTCF0:USTF0",1737997522422,0.3608,99885.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997522627,0.3618,99894.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997522815,0.33558877,99894.0,99882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997523013,0.33658877,99894.0,99883.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1737997523521,0.001,99885.0,99883.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1737997524622,0.001,99885.0,99883.0,0.26973997]
["bitfinex-derivatives","BTCF0:USTF0",1737997525029,0.001,99894.0,99890.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737997525216,0.002,99894.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997525615,0.002,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997525823,0.001,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997526026,0.00014999,99910.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997526525,0.001,99894.0,99893.0,0.04956783]
["bitfinex-derivatives","BTCF0:USTF0",1737997526729,0.001,99894.0,99883.0,0.26973997]
["bitfinex-derivatives","BTCF0:USTF0",1737997527021,0.200282,99895.0,99883.0,0.26973997]
["bitfinex-derivatives","BTCF0:USTF0",1737997527528,0.3608,99886.0,99880.0,0.00266034]
["bitfinex-derivatives","BTCF0:USTF0",1737997527722,0.3608,99888.0,99880.0,0.00266034]
["bitfinex-derivatives","BTCF0:USTF0",1737997527924,0.200294,99889.0,99880.0,0.00266034]
["bitfinex-derivatives","BTCF0:USTF0",1737997528111,0.3608,99894.0,99880.0,0.05292702]
["bitfinex-derivatives","BTCF0:USTF0",1737997528311,0.3608,99886.0,99880.0,0.05292702]
["bitfinex-derivatives","BTCF0:USTF0",1737997528620,0.200307,99883.0,99880.0,0.05292702]
["bitfinex-derivatives","BTCF0:USTF0",1737997528815,0.3608,99886.0,99880.0,0.05292702]
["bitfinex-derivatives","BTCF0:USTF0",1737997529521,0.20031,99882.0,99880.0,0.05492702]
["bitfinex-derivatives","BTCF0:USTF0",1737997530219,0.3618,99886.0,99880.0,0.05492702]
["bitfinex-derivatives","BTCF0:USTF0",1737997530423,0.200335,99869.0,99862.0,0.00150194]
["bitfinex-derivatives","BTCF0:USTF0",1737997530618,0.3608,99867.0,99858.0,0.31534191]
["bitfinex-derivatives","BTCF0:USTF0",1737997531127,0.3608,99867.0,99858.0,0.36444624]
["bitfinex-derivatives","BTCF0:USTF0",1737997532526,0.3628,99867.0,99858.0,0.36444624]
["bitfinex-derivatives","BTCF0:USTF0",1737997532727,0.563138,99867.0,99858.0,0.36444624]
["bitfinex-derivatives","BTCF0:USTF0",1737997532932,0.20034,99866.0,99858.0,0.36444624]
["bitfinex-derivatives","BTCF0:USTF0",1737997533620,0.3628,99867.0,99858.0,0.31448621]
["bitfinex-derivatives","BTCF0:USTF0",1737997534631,0.002,99867.0,99858.0,0.31448621]
["bitfinex-derivatives","BTCF0:USTF0",1737997534834,0.001,99866.0,99858.0,0.31448621]
["bitfinex-derivatives","BTCF0:USTF0",1737997535126,0.3608,99900.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997535331,0.3608,99919.0,99890.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997535332,0.3608,99908.0,99890.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997535627,0.3608,99908.0,99891.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1737997535825,0.3608,99908.0,99892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997536427,0.3608,99899.0,99890.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997536628,0.3608,99891.0,99889.0,0.0507916]
["bitfinex-derivatives","BTCF0:USTF0",1737997536933,0.200301,99886.0,99875.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1737997537127,0.3608,99882.0,99870.0,0.00150195]
["bitfinex-derivatives","BTCF0:USTF0",1737997537330,0.3608,99872.0,99866.0,0.04897726]
["bitfinex-derivatives","BTCF0:USTF0",1737997537531,0.3608,99872.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997537920,0.3608,99872.0,99860.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997538123,0.00014999,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997538431,0.00014999,99880.0,99855.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1737997538432,0.00014999,99880.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997539040,0.00014999,99880.0,99873.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997539425,0.00014999,99880.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997539635,0.00014999,99880.0,99873.0,0.31183997]
["bitfinex-derivatives","BTCF0:USTF0",1737997539936,0.00014999,99880.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997540625,0.3608,99875.0,99873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997540933,0.00114999,99880.0,99873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997541138,0.00114999,99880.0,99874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997541331,0.00114999,99880.0,99879.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737997541723,0.3608,99902.0,99879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737997541926,0.561068,99902.0,99885.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737997542337,0.3608,99902.0,99880.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997542841,0.3608,99893.0,99879.0,0.10243997]
["bitfinex-derivatives","BTCF0:USTF0",1737997543026,0.3608,99893.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997543229,0.20029,99891.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997543532,0.3608,99893.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997544129,0.3618,99893.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997544331,0.001,99893.0,99885.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1737997545335,0.001,99893.0,99885.0,0.04889457]
["bitfinex-derivatives","BTCF0:USTF0",1737997545530,0.3608,99890.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997545730,0.200295,99889.0,99879.0,0.05262993]
["bitfinex-derivatives","BTCF0:USTF0",1737997546235,0.200295,99889.0,99879.0,0.1025066]
["bitfinex-derivatives","BTCF0:USTF0",1737997546441,0.200295,99889.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997546643,0.3608,99890.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997546839,0.3608,99890.0,99879.0,0.1025066]
["bitfinex-derivatives","BTCF0:USTF0",1737997547143,0.001,99889.0,99879.0,0.1035066]
["bitfinex-derivatives","BTCF0:USTF0",1737997547641,0.001,99889.0,99882.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737997547844,0.001,99889.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997548841,0.001,99889.0,99879.0,0.05354657]
["bitfinex-derivatives","BTCF0:USTF0",1737997549638,0.001,99889.0,99879.0,0.19761516]
["bitfinex-derivatives","BTCF0:USTF0",1737997550142,0.001,99890.0,99879.0,0.19861516]
["bitfinex-derivatives","BTCF0:USTF0",1737997550344,0.001,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997550541,0.00014999,99900.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997550732,0.00014999,99900.0,99899.0,0.561074]
["bitfinex-derivatives","BTCF0:USTF0",1737997551843,0.00014999,99900.0,99899.0,0.51111397]
["bitfinex-derivatives","BTCF0:USTF0",1737997552030,0.00114999,99900.0,99899.0,2.01211397]
["bitfinex-derivatives","BTCF0:USTF0",1737997552349,0.07355726,99920.0,99899.0,1.86197538]
["bitfinex-derivatives","BTCF0:USTF0",1737997552650,0.200262,99905.0,99899.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1737997552838,0.20025,99911.0,99899.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1737997553139,0.200252,99911.0,99899.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1737997553344,0.3608,99914.0,99899.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1737997553345,0.3608,99905.0,99899.0,1.55113541]
["bitfinex-derivatives","BTCF0:USTF0",1737997553537,0.20026,99906.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997553737,0.00014999,99910.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997553930,0.3608,99906.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997554129,0.20040299,99910.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997554130,0.00014999,99910.0,99900.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997554339,0.00014999,99910.0,99904.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1737997554643,0.00014999,99910.0,99905.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1737997554841,0.00114999,99910.0,99905.0,0.11743997]
["bitfinex-derivatives","BTCF0:USTF0",1737997555647,0.00114999,99910.0,99906.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737997556144,0.00114999,99910.0,99905.0,0.11743997]
["bitfinex-derivatives","BTCF0:USTF0",1737997557040,0.00014999,99910.0,99905.0,0.11743997]
["bitfinex-derivatives","BTCF0:USTF0",1737997557240,0.00014999,99910.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997557241,0.00114999,99910.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997557441,0.36194999,99910.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997557643,0.36194999,99910.0,99905.0,0.11743997]
["bitfinex-derivatives","BTCF0:USTF0",1737997557945,0.36194999,99910.0,99905.0,0.06947994]
["bitfinex-derivatives","BTCF0:USTF0",1737997558141,0.00114999,99910.0,99905.0,0.06947994]
["bitfinex-derivatives","BTCF0:USTF0",1737997558341,0.00114999,99910.0,99906.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1737997558844,0.00114999,99910.0,99906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997559631,0.3608,99909.0,99906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997560043,0.3608,99909.0,99905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997560341,0.3608,99909.0,99877.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997560342,0.050069,99897.0,99877.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997560543,0.200312,99880.0,99869.0,0.00150195]
["bitfinex-derivatives","BTCF0:USTF0",1737997560846,0.200312,99880.0,99878.0,0.04945565]
["bitfinex-derivatives","BTCF0:USTF0",1737997561032,0.3608,99883.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997561232,0.200331,99871.0,99869.0,0.05104778]
["bitfinex-derivatives","BTCF0:USTF0",1737997561633,0.3608,99875.0,99869.0,0.05104778]
["bitfinex-derivatives","BTCF0:USTF0",1737997561845,0.00014999,99890.0,99869.0,0.05104778]
["bitfinex-derivatives","BTCF0:USTF0",1737997562042,0.200294,99889.0,99870.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997562243,0.00014999,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997562437,0.00014999,99890.0,99879.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997562635,0.00014999,99890.0,99877.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1737997562944,1e-08,99890.0,99889.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1737997563241,0.001,99909.0,99888.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1737997563441,0.200272,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997563839,0.200276,99898.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997564038,0.001,99889.0,99887.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997564243,0.001,99889.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997564547,0.001,99889.0,99883.0,0.41005026]
["bitfinex-derivatives","BTCF0:USTF0",1737997564942,0.001,99889.0,99883.0,0.04925026]
["bitfinex-derivatives","BTCF0:USTF0",1737997565140,0.002,99889.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997565331,0.20031,99881.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997566634,0.3608,99886.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997567042,0.3608,99886.0,99866.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737997567237,0.3608,99886.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997567446,0.200302,99885.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997567944,0.3618,99886.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997568350,0.200314,99879.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997569152,0.14406859,99880.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997569347,0.001,99885.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997570045,0.001,99885.0,99869.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997570348,0.3618,99886.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997570537,0.201315,99879.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997570742,0.001,99879.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997570944,0.001,99879.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997571550,0.002,99879.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997571749,0.001,99879.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997571949,0.3608,99875.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997572756,0.3608,99875.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997573054,0.3608,99875.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997573552,0.200325,99874.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997573754,0.3608,99875.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997574352,0.3618,99875.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997574548,0.200326,99873.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997575750,0.3628,99875.0,99865.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1737997575955,0.200339,99867.0,99865.0,0.05019709]
["bitfinex-derivatives","BTCF0:USTF0",1737997576138,0.3608,99866.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997576343,0.200342,99865.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997576561,0.200343,99865.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997576753,0.3608,99866.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997577343,0.3618,99866.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997577743,0.3618,99866.0,99857.0,0.561157]
["bitfinex-derivatives","BTCF0:USTF0",1737997578040,0.3628,99866.0,99859.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1737997578550,0.3628,99866.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997578551,0.00014999,99880.0,99869.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737997578854,0.00014999,99880.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997578855,0.00014999,99880.0,99873.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1737997579151,0.00014999,99880.0,99874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997579350,0.00014999,99880.0,99879.0,0.561114]
["bitfinex-derivatives","BTCF0:USTF0",1737997579657,0.07353915,99885.0,99884.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1737997579857,0.07353915,99885.0,99880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997580447,0.200274,99899.0,99880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997580739,0.00014999,99890.0,99880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997580947,0.00014999,99890.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997581456,0.3618,99885.0,99884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997581647,0.3618,99885.0,99880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737997581648,0.20031,99881.0,99880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997581844,0.20031,99881.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997582046,0.56111,99881.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997582245,0.200322,99875.0,99874.0,0.00437081]
["bitfinex-derivatives","BTCF0:USTF0",1737997582449,0.3608,99881.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997582656,0.200312,99880.0,99870.0,0.05017854]
["bitfinex-derivatives","BTCF0:USTF0",1737997582845,0.200314,99879.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997583047,0.14406859,99880.0,99870.0,0.05008334]
["bitfinex-derivatives","BTCF0:USTF0",1737997583355,0.14406859,99880.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997583356,0.3608,99871.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997583856,0.56113,99871.0,99870.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997584069,0.3608,99871.0,99870.0,0.00214999]
["bitfinex-derivatives","BTCF0:USTF0",1737997584558,0.3608,99871.0,99870.0,2.13654999]
["bitfinex-derivatives","BTCF0:USTF0",1737997584749,0.3618,99871.0,99870.0,2.13454999]
["bitfinex-derivatives","BTCF0:USTF0",1737997584950,0.001,99871.0,99870.0,2.13654999]
["bitfinex-derivatives","BTCF0:USTF0",1737997585153,0.001,99871.0,99870.0,2.08658996]
["bitfinex-derivatives","BTCF0:USTF0",1737997585757,0.3618,99871.0,99870.0,2.08658996]
["bitfinex-derivatives","BTCF0:USTF0",1737997585952,0.56213,99871.0,99870.0,2.08658996]
["bitfinex-derivatives","BTCF0:USTF0",1737997586254,0.3618,99871.0,99870.0,2.08658996]
["bitfinex-derivatives","BTCF0:USTF0",1737997587561,0.56213,99871.0,99870.0,2.08658996]
["bitfinex-derivatives","BTCF0:USTF0",1737997587747,0.60520616,99871.0,99870.0,1.11038793]
["bitfinex-derivatives","BTCF0:USTF0",1737997588146,0.56213,99871.0,99870.0,1.0604279]
["bitfinex-derivatives","BTCF0:USTF0",1737997588948,0.86213,99871.0,99870.0,0.2827279]
["bitfinex-derivatives","BTCF0:USTF0",1737997589149,0.86213,99871.0,99870.0,0.1170279]
["bitfinex-derivatives","BTCF0:USTF0",1737997589355,0.200364,99854.0,99839.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1737997589563,0.14406859,99860.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997589752,0.3608,99862.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997590355,0.00014999,99870.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997590762,0.00014999,99870.0,99853.0,0.40380966]
["bitfinex-derivatives","BTCF0:USTF0",1737997591363,0.001,99862.0,99853.0,0.04300966]
["bitfinex-derivatives","BTCF0:USTF0",1737997591658,0.001,99862.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997591855,0.200338,99867.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997592054,0.00114999,99870.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997592454,0.00114999,99870.0,99850.0,0.40352759]
["bitfinex-derivatives","BTCF0:USTF0",1737997592763,0.001,99862.0,99850.0,0.40352759]
["bitfinex-derivatives","BTCF0:USTF0",1737997593662,0.002,99862.0,99850.0,0.40352759]
["bitfinex-derivatives","BTCF0:USTF0",1737997594061,0.200335,99869.0,99850.0,0.04272759]
["bitfinex-derivatives","BTCF0:USTF0",1737997594262,0.001,99862.0,99849.0,0.35356756]
["bitfinex-derivatives","BTCF0:USTF0",1737997594652,0.001,99862.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997595057,0.3608,99857.0,99845.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1737997595259,0.3608,99857.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997595563,0.3608,99857.0,99850.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1737997595767,0.3608,99857.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997595768,0.001,99869.0,99851.0,0.200369]
["bitfinex-derivatives","BTCF0:USTF0",1737997596057,0.001,99862.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997596847,0.002,99869.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997597063,0.00014999,99870.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997597260,0.26160879,99888.0,99882.0,0.15034697]
["bitfinex-derivatives","BTCF0:USTF0",1737997597460,0.26160879,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997598154,0.561066,99903.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997598459,0.20042199,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997598664,0.001,99888.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997598863,0.200307,99882.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997599081,0.200309,99881.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997600064,0.24188154,99881.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997600260,0.200309,99881.0,99880.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997600460,0.050078,99879.0,99858.0,0.31098996]
["bitfinex-derivatives","BTCF0:USTF0",1737997600657,0.200336,99868.0,99858.0,0.35412857]
["bitfinex-derivatives","BTCF0:USTF0",1737997601166,0.3608,99876.0,99858.0,0.35412857]
["bitfinex-derivatives","BTCF0:USTF0",1737997601363,0.200348,99862.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997601565,0.3608,99876.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997601866,0.200337,99868.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997602058,0.200338,99867.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997602762,0.3608,99876.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997603059,0.200344,99864.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997603258,0.14406859,99870.0,99859.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1737997603457,0.001,99867.0,99859.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1737997603659,0.201339,99867.0,99859.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1737997603968,0.001,99867.0,99859.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1737997604367,0.201339,99867.0,99859.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1737997604567,0.001,99867.0,99859.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1737997605162,0.00014999,99880.0,99866.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1737997605362,0.00014999,99880.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997605563,0.00014999,99880.0,99872.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1737997605760,0.00014999,99880.0,99873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997606072,0.00014999,99880.0,99872.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1737997606371,0.00014999,99880.0,99872.0,0.10923997]
["bitfinex-derivatives","BTCF0:USTF0",1737997606583,0.00014999,99880.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997608776,0.00114999,99880.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997609078,0.00014999,99880.0,99872.0,0.15119882]
["bitfinex-derivatives","BTCF0:USTF0",1737997609270,0.00114999,99880.0,99872.0,0.15119882]
["bitfinex-derivatives","BTCF0:USTF0",1737997609465,0.00114999,99880.0,99877.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997610165,0.00014999,99880.0,99872.0,0.15119882]
["bitfinex-derivatives","BTCF0:USTF0",1737997610369,0.200325,99873.0,99872.0,0.04195885]
["bitfinex-derivatives","BTCF0:USTF0",1737997610565,0.200316,99878.0,99860.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1737997610776,0.00114999,99880.0,99864.0,0.561143]
["bitfinex-derivatives","BTCF0:USTF0",1737997610972,0.00114999,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997611170,0.20146199,99880.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997611371,0.200316,99878.0,99867.0,0.21187148]
["bitfinex-derivatives","BTCF0:USTF0",1737997611566,0.00114999,99880.0,99867.0,0.04197148]
["bitfinex-derivatives","BTCF0:USTF0",1737997611567,0.3608,99874.0,99867.0,0.04197148]
["bitfinex-derivatives","BTCF0:USTF0",1737997611767,0.20033,99871.0,99860.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1737997611968,0.00114999,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997612474,0.200334,99869.0,99860.0,0.52125555]
["bitfinex-derivatives","BTCF0:USTF0",1737997612874,0.3608,99874.0,99860.0,0.16045555]
["bitfinex-derivatives","BTCF0:USTF0",1737997613063,0.3608,99874.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997614065,0.3608,99874.0,99860.0,0.16045555]
["bitfinex-derivatives","BTCF0:USTF0",1737997614366,0.3618,99874.0,99860.0,0.16045555]
["bitfinex-derivatives","BTCF0:USTF0",1737997614572,0.001,99874.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997615380,0.200341,99866.0,99860.0,0.16045555]
["bitfinex-derivatives","BTCF0:USTF0",1737997615568,0.001,99869.0,99860.0,0.11049552]
["bitfinex-derivatives","BTCF0:USTF0",1737997615768,0.001,99869.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997615965,0.002,99874.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997616366,0.002,99874.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997616586,0.00014999,99880.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997616885,0.14406859,99910.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997616886,0.52134017,99921.0,99900.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1737997617070,0.52190018,99921.0,99901.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1737997617272,0.52190018,99921.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997617684,0.32167018,99921.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997617978,0.20038099,99920.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997618179,0.00014999,99920.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997618571,0.200238,99917.0,99901.0,0.47323997]
["bitfinex-derivatives","BTCF0:USTF0",1737997618778,0.200238,99917.0,99902.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1737997618981,0.00014999,99920.0,99902.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1737997619173,0.2645236,99915.0,99902.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1737997619379,0.2635236,99909.0,99903.0,0.200264]
["bitfinex-derivatives","BTCF0:USTF0",1737997619976,0.2635236,99909.0,99902.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1737997620176,0.2635236,99909.0,99903.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737997620378,0.2635236,99909.0,99907.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737997620591,0.2645236,99909.0,99907.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737997620774,0.32126016,99920.0,99911.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737997620974,0.32126016,99920.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997621470,0.32126016,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997621779,0.32126016,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997621972,0.88229316,99920.0,99905.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997622173,0.46532875,99920.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997622379,0.46532875,99920.0,99907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737997622380,0.001,99909.0,99907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737997622578,0.001,99909.0,99907.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1737997622783,0.00014999,99920.0,99908.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1737997622983,0.00114999,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997623482,0.00014999,99920.0,99917.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1737997624174,0.00100001,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997624377,0.00299,99939.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737997624581,0.00299,99939.0,99938.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997624770,0.00299,99939.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997625888,0.200203,99935.0,99923.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737997626081,0.00299,99939.0,99923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737997626287,0.00299,99939.0,99930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997626288,0.00399,99939.0,99930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997626585,0.00399,99939.0,99930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997626787,0.00299,99939.0,99930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997626987,0.00399,99939.0,99930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737997627182,0.00399,99939.0,99930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737997627384,0.00399,99939.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997627686,0.00399,99939.0,99930.0,0.31283997]
["bitfinex-derivatives","BTCF0:USTF0",1737997628480,0.00299,99939.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997628687,0.3608,99936.0,99930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737997628985,0.3608,99931.0,99930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737997629186,0.200229,99921.0,99920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997629482,0.561029,99921.0,99920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997629673,0.3608,99921.0,99920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737997630482,0.3618,99921.0,99920.0,0.04970169]
["bitfinex-derivatives","BTCF0:USTF0",1737997630682,0.3638,99921.0,99910.0,0.36054166]
["bitfinex-derivatives","BTCF0:USTF0",1737997631284,0.3638,99921.0,99910.0,0.40298673]
["bitfinex-derivatives","BTCF0:USTF0",1737997631690,0.14406859,99920.0,99910.0,0.04244507]
["bitfinex-derivatives","BTCF0:USTF0",1737997631891,0.3628,99921.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997632184,0.003,99921.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997633096,0.001,99921.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997633282,0.3608,99918.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997633487,0.561036,99918.0,99910.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997633800,0.561036,99918.0,99897.0,0.31098996]
["bitfinex-derivatives","BTCF0:USTF0",1737997634777,0.561036,99918.0,99897.0,0.35253644]
["bitfinex-derivatives","BTCF0:USTF0",1737997635492,0.562036,99918.0,99897.0,0.35253644]
["bitfinex-derivatives","BTCF0:USTF0",1737997635687,0.3618,99918.0,99897.0,0.55281244]
["bitfinex-derivatives","BTCF0:USTF0",1737997636188,0.3618,99918.0,99897.0,0.35253644]
["bitfinex-derivatives","BTCF0:USTF0",1737997636388,0.3618,99918.0,99897.0,0.04454648]
["bitfinex-derivatives","BTCF0:USTF0",1737997636600,0.3618,99918.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997636890,0.562035,99918.0,99901.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997637481,0.3618,99918.0,99897.0,0.04354648]
["bitfinex-derivatives","BTCF0:USTF0",1737997637795,0.3608,99908.0,99897.0,0.04354648]
["bitfinex-derivatives","BTCF0:USTF0",1737997637990,0.3608,99908.0,99897.0,0.04154648]
["bitfinex-derivatives","BTCF0:USTF0",1737997637991,0.200257,99907.0,99897.0,0.04154648]
["bitfinex-derivatives","BTCF0:USTF0",1737997638291,0.3608,99908.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997638492,0.200259,99906.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997638787,0.200261,99905.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997638992,0.200267,99902.0,99901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737997639192,0.200291,99890.0,99871.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1737997639492,0.2003,99886.0,99871.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1737997639696,0.3608,99878.0,99871.0,0.20816265]
["bitfinex-derivatives","BTCF0:USTF0",1737997639888,0.3608,99878.0,99871.0,0.15820262]
["bitfinex-derivatives","BTCF0:USTF0",1737997640793,0.3608,99878.0,99871.0,0.04106265]
["bitfinex-derivatives","BTCF0:USTF0",1737997640997,0.3608,99878.0,99865.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1737997641295,0.3608,99878.0,99871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997641681,0.36132001,99890.0,99871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997641892,0.36132001,99890.0,99871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997642090,0.001,99878.0,99871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737997642393,0.001,99878.0,99871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997642901,0.3608,99880.0,99865.0,0.16524992]
["bitfinex-derivatives","BTCF0:USTF0",1737997643087,0.3608,99880.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997643288,0.001,99878.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997643487,0.002,99878.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997643886,0.3608,99869.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997645188,0.001,99869.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997645692,0.002,99869.0,99866.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1737997645998,0.002,99869.0,99866.0,0.11893997]
["bitfinex-derivatives","BTCF0:USTF0",1737997646696,0.002,99869.0,99868.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1737997646883,0.00014999,99880.0,99871.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737997647089,0.00014999,99880.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997647090,0.00014999,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997647394,1e-08,99880.0,99879.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737997647798,0.5289,99919.0,99879.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737997647996,0.3608,99911.0,99900.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997648192,0.3608,99911.0,99901.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1737997648389,0.561067,99902.0,99901.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737997648791,0.3608,99902.0,99901.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1737997649099,0.3608,99902.0,99901.0,0.11103997]
["bitfinex-derivatives","BTCF0:USTF0",1737997649595,0.3618,99902.0,99901.0,0.11103997]
["bitfinex-derivatives","BTCF0:USTF0",1737997650190,0.3618,99902.0,99901.0,0.16054577]
["bitfinex-derivatives","BTCF0:USTF0",1737997650494,0.562067,99902.0,99901.0,0.16054577]
["bitfinex-derivatives","BTCF0:USTF0",1737997650701,0.3618,99902.0,99901.0,0.16054577]
["bitfinex-derivatives","BTCF0:USTF0",1737997651199,0.3608,99902.0,99901.0,0.16054577]
["bitfinex-derivatives","BTCF0:USTF0",1737997651396,0.3618,99902.0,99901.0,0.16054577]
["bitfinex-derivatives","BTCF0:USTF0",1737997651899,0.3618,99902.0,99901.0,0.11058574]
["bitfinex-derivatives","BTCF0:USTF0",1737997652601,0.562067,99902.0,99901.0,0.11058574]
["bitfinex-derivatives","BTCF0:USTF0",1737997652898,0.3608,99902.0,99901.0,0.11058574]
["bitfinex-derivatives","BTCF0:USTF0",1737997653096,0.3618,99902.0,99901.0,0.11058574]
["bitfinex-derivatives","BTCF0:USTF0",1737997654501,0.71940199,99910.0,99901.0,0.0495058]
["bitfinex-derivatives","BTCF0:USTF0",1737997654701,0.001,99902.0,99890.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1737997655099,0.001,99902.0,99888.0,0.15048296]
["bitfinex-derivatives","BTCF0:USTF0",1737997656103,0.36147,99910.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997656397,0.36094999,99910.0,99897.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737997657503,0.00014999,99910.0,99897.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737997658003,0.00014999,99910.0,99897.0,0.15031597]
["bitfinex-derivatives","BTCF0:USTF0",1737997658202,0.001,99902.0,99897.0,0.15031597]
["bitfinex-derivatives","BTCF0:USTF0",1737997658503,0.001,99902.0,99885.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737997658704,0.00114999,99910.0,99886.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737997659091,0.00114999,99910.0,99885.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737997659291,0.001,99902.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997659905,0.00114999,99910.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997660706,0.00114999,99910.0,99895.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1737997661007,0.00114999,99910.0,99903.0,0.31083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997661693,0.00114999,99910.0,99895.0,0.04884808]
["bitfinex-derivatives","BTCF0:USTF0",1737997661894,0.3608,99898.0,99891.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737997662098,0.3608,99898.0,99886.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1737997662308,0.3608,99898.0,99886.0,0.18399879]
["bitfinex-derivatives","BTCF0:USTF0",1737997662806,0.3608,99898.0,99886.0,0.04923879]
["bitfinex-derivatives","BTCF0:USTF0",1737997662807,0.3608,99888.0,99886.0,0.04923879]
["bitfinex-derivatives","BTCF0:USTF0",1737997663102,0.3608,99888.0,99878.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1737997663103,0.200313,99879.0,99878.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1737997663303,0.561113,99879.0,99878.0,0.00150192]
["bitfinex-derivatives","BTCF0:USTF0",1737997664000,0.200325,99873.0,99872.0,0.17947927]
["bitfinex-derivatives","BTCF0:USTF0",1737997664200,0.561125,99873.0,99872.0,0.12951924]
["bitfinex-derivatives","BTCF0:USTF0",1737997664704,0.3608,99873.0,99872.0,0.12951924]
["bitfinex-derivatives","BTCF0:USTF0",1737997665499,0.3608,99873.0,99863.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1737997665703,0.3618,99873.0,99863.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1737997666207,0.3618,99873.0,99863.0,0.22118694]
["bitfinex-derivatives","BTCF0:USTF0",1737997666990,0.3628,99873.0,99863.0,0.22118694]
["bitfinex-derivatives","BTCF0:USTF0",1737997667195,0.3628,99873.0,99863.0,0.17122691]
["bitfinex-derivatives","BTCF0:USTF0",1737997667603,0.3608,99864.0,99863.0,0.05098694]
["bitfinex-derivatives","BTCF0:USTF0",1737997667804,0.3608,99864.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997668300,0.3608,99864.0,99850.0,0.0530984]
["bitfinex-derivatives","BTCF0:USTF0",1737997668503,0.3608,99864.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997669103,0.3618,99864.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997669512,0.562143,99864.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997669706,0.562143,99864.0,99850.0,0.05411069]
["bitfinex-derivatives","BTCF0:USTF0",1737997669707,0.3608,99852.0,99850.0,0.05411069]
["bitfinex-derivatives","BTCF0:USTF0",1737997670103,0.3608,99852.0,99850.0,0.00415066]
["bitfinex-derivatives","BTCF0:USTF0",1737997670311,0.3608,99852.0,99846.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1737997670815,0.3628,99864.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997671006,0.3628,99864.0,99850.0,0.50486859]
["bitfinex-derivatives","BTCF0:USTF0",1737997671415,0.001,99852.0,99850.0,0.50486859]
["bitfinex-derivatives","BTCF0:USTF0",1737997671616,0.001,99852.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997672017,0.002,99852.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997673214,0.001,99852.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997673605,0.001,99852.0,99846.0,0.21955101]
["bitfinex-derivatives","BTCF0:USTF0",1737997674011,0.002,99852.0,99846.0,0.21955101]
["bitfinex-derivatives","BTCF0:USTF0",1737997674206,0.002,99852.0,99846.0,0.05125101]
["bitfinex-derivatives","BTCF0:USTF0",1737997674408,0.200377,99847.0,99845.0,0.00150213]
["bitfinex-derivatives","BTCF0:USTF0",1737997674609,0.14406859,99845.0,99830.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1737997674809,0.7216,99831.0,99820.0,0.24063001]
["bitfinex-derivatives","BTCF0:USTF0",1737997675022,0.3608,99821.0,99820.0,0.24063001]
["bitfinex-derivatives","BTCF0:USTF0",1737997675609,0.3608,99821.0,99820.0,0.28961264]
["bitfinex-derivatives","BTCF0:USTF0",1737997675808,0.200434,99819.0,99814.0,0.2515055]
["bitfinex-derivatives","BTCF0:USTF0",1737997676112,0.3608,99821.0,99814.0,0.30231233]
["bitfinex-derivatives","BTCF0:USTF0",1737997676420,0.3618,99821.0,99814.0,0.2523523]
["bitfinex-derivatives","BTCF0:USTF0",1737997677215,0.001,99819.0,99814.0,0.2523523]
["bitfinex-derivatives","BTCF0:USTF0",1737997677624,0.001,99819.0,99814.0,0.05080683]
["bitfinex-derivatives","BTCF0:USTF0",1737997677821,0.001,99819.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997678011,0.3608,99813.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997678414,0.3608,99813.0,99812.0,0.5450729]
["bitfinex-derivatives","BTCF0:USTF0",1737997679014,0.3608,99813.0,99812.0,0.0512729]
["bitfinex-derivatives","BTCF0:USTF0",1737997679210,0.3608,99813.0,99795.0,0.11363997]
["bitfinex-derivatives","BTCF0:USTF0",1737997679413,0.3618,99813.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997679618,0.3618,99813.0,99800.0,0.14406859]
["bitfinex-derivatives","BTCF0:USTF0",1737997679923,0.3618,99813.0,99796.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737997680226,0.3618,99813.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997680629,0.3628,99813.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997680829,0.3608,99805.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997681016,0.3608,99797.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997681922,0.3608,99797.0,99795.0,0.04928833]
["bitfinex-derivatives","BTCF0:USTF0",1737997682125,0.3608,99805.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997682322,0.35820904,99805.0,99795.0,0.09410856]
["bitfinex-derivatives","BTCF0:USTF0",1737997682626,0.001,99813.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997683128,0.3608,99816.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997683317,0.001,99805.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997683713,0.3618,99805.0,99800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997683931,0.3608,99801.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997684222,0.3608,99792.0,99789.0,0.05285064]
["bitfinex-derivatives","BTCF0:USTF0",1737997684527,0.3608,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997685323,0.3608,99792.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997686031,0.3618,99792.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997686525,0.3618,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997686733,0.3628,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997687124,0.002,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997687320,0.3628,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997687529,0.002,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997688032,0.36095031,99801.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997688241,0.3628,99792.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997688419,0.3628,99792.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997688420,0.002,99792.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997688617,0.3608,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997689717,0.41024172,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997691032,0.41124172,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997691432,0.41124172,99790.0,99781.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1737997691433,0.41124172,99790.0,99773.0,0.00888527]
["bitfinex-derivatives","BTCF0:USTF0",1737997691731,0.3608,99774.0,99773.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997692934,0.7226,99774.0,99773.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997693127,0.923123,99774.0,99773.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997694023,0.924123,99774.0,99773.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997694420,0.7236,99774.0,99740.0,0.31553997]
["bitfinex-derivatives","BTCF0:USTF0",1737997694634,0.7236,99774.0,99739.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737997694635,0.3608,99743.0,99739.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1737997694826,0.3608,99743.0,99739.0,0.21432676]
["bitfinex-derivatives","BTCF0:USTF0",1737997695734,0.3608,99743.0,99739.0,0.21443429]
["bitfinex-derivatives","BTCF0:USTF0",1737997695937,0.3618,99743.0,99739.0,0.21443429]
["bitfinex-derivatives","BTCF0:USTF0",1737997696938,0.3618,99743.0,99739.0,0.05033429]
["bitfinex-derivatives","BTCF0:USTF0",1737997697236,0.561391,99741.0,99739.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1737997697643,0.200617,99728.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997697838,0.3608,99732.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997698740,0.3608,99732.0,99724.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1737997698931,0.001,99728.0,99724.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997699641,0.200622,99725.0,99724.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997700535,0.200622,99725.0,99719.0,0.49960967]
["bitfinex-derivatives","BTCF0:USTF0",1737997700536,0.001,99728.0,99719.0,0.44974404]
["bitfinex-derivatives","BTCF0:USTF0",1737997700736,0.3608,99720.0,99719.0,0.44974404]
["bitfinex-derivatives","BTCF0:USTF0",1737997701534,0.3608,99720.0,99719.0,0.44984414]
["bitfinex-derivatives","BTCF0:USTF0",1737997701535,0.36087293,99720.0,99719.0,0.44984414]
["bitfinex-derivatives","BTCF0:USTF0",1737997702333,0.36187293,99720.0,99719.0,0.39904554]
["bitfinex-derivatives","BTCF0:USTF0",1737997702534,0.56250493,99720.0,99719.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737997703147,0.56350493,99720.0,99719.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737997703446,0.36287293,99720.0,99719.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1737997703649,0.36287293,99720.0,99706.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1737997703828,0.36287293,99720.0,99701.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737997704032,0.36287293,99720.0,99701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997704434,0.3608,99711.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997704642,0.3608,99711.0,99701.0,0.36090448]
["bitfinex-derivatives","BTCF0:USTF0",1737997705045,0.3608,99711.0,99701.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1737997705931,0.001,99711.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997706136,0.002,99711.0,99701.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1737997706644,0.002,99711.0,99700.0,0.10103234]
["bitfinex-derivatives","BTCF0:USTF0",1737997707030,0.3608,99704.0,99700.0,0.10103234]
["bitfinex-derivatives","BTCF0:USTF0",1737997707438,0.002,99711.0,99700.0,0.10103234]
["bitfinex-derivatives","BTCF0:USTF0",1737997707638,0.3608,99705.0,99700.0,0.10115863]
["bitfinex-derivatives","BTCF0:USTF0",1737997708743,0.561463,99705.0,99700.0,0.10115863]
["bitfinex-derivatives","BTCF0:USTF0",1737997709049,0.3618,99705.0,99700.0,0.05177514]
["bitfinex-derivatives","BTCF0:USTF0",1737997709247,0.200669,99702.0,99700.0,0.05177514]
["bitfinex-derivatives","BTCF0:USTF0",1737997709450,9.966e-05,99701.0,99700.0,0.05177514]
["bitfinex-derivatives","BTCF0:USTF0",1737997709647,9.966e-05,99701.0,99700.0,0.00181511]
["bitfinex-derivatives","BTCF0:USTF0",1737997710352,0.36089966,99701.0,99700.0,0.00181511]
["bitfinex-derivatives","BTCF0:USTF0",1737997711038,0.36189966,99701.0,99700.0,0.00181511]
["bitfinex-derivatives","BTCF0:USTF0",1737997712643,0.36189966,99701.0,99684.0,0.00725719]
["bitfinex-derivatives","BTCF0:USTF0",1737997712950,0.3608,99689.0,99672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997713945,0.3608,99689.0,99679.0,0.14492398]
["bitfinex-derivatives","BTCF0:USTF0",1737997714151,0.3618,99689.0,99679.0,0.14492398]
["bitfinex-derivatives","BTCF0:USTF0",1737997714548,0.3618,99689.0,99672.0,1.55120695]
["bitfinex-derivatives","BTCF0:USTF0",1737997714953,0.3618,99689.0,99679.0,0.14492398]
["bitfinex-derivatives","BTCF0:USTF0",1737997715342,0.3618,99689.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997715740,0.3618,99689.0,99679.0,0.09496395]
["bitfinex-derivatives","BTCF0:USTF0",1737997715935,0.3628,99689.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997716153,0.200702,99685.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997716649,0.3608,99679.0,99672.0,0.05120695]
["bitfinex-derivatives","BTCF0:USTF0",1737997716838,0.20073,99671.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997717034,0.56153,99671.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997717240,0.20073,99671.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997717448,0.3608,99679.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997717653,0.200729,99672.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997717855,0.3608,99671.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997718151,0.3618,99671.0,99670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997718537,0.3618,99671.0,99654.0,0.30076388]
["bitfinex-derivatives","BTCF0:USTF0",1737997718538,0.3608,99671.0,99654.0,0.30076388]
["bitfinex-derivatives","BTCF0:USTF0",1737997718744,0.200762,99655.0,99654.0,0.25080385]
["bitfinex-derivatives","BTCF0:USTF0",1737997718945,0.92210063,99655.0,99654.0,0.25080385]
["bitfinex-derivatives","BTCF0:USTF0",1737997719243,0.93498747,99655.0,99654.0,0.25080385]
["bitfinex-derivatives","BTCF0:USTF0",1737997719443,1.23498747,99655.0,99654.0,0.02125489]
["bitfinex-derivatives","BTCF0:USTF0",1737997719639,1.03448684,99655.0,99627.0,0.47746307]
["bitfinex-derivatives","BTCF0:USTF0",1737997719854,0.200883,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997720151,0.200938,99568.0,99562.0,0.16713256]
["bitfinex-derivatives","BTCF0:USTF0",1737997720351,0.7216,99565.0,99564.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1737997720851,0.200974,99550.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997721052,0.200999,99538.0,99536.0,1.0802835]
["bitfinex-derivatives","BTCF0:USTF0",1737997721251,0.72527692,99537.0,99536.0,0.7724235]
["bitfinex-derivatives","BTCF0:USTF0",1737997721449,0.201009,99533.0,99532.0,0.25110657]
["bitfinex-derivatives","BTCF0:USTF0",1737997721650,0.204609,99533.0,99532.0,0.10041033]
["bitfinex-derivatives","BTCF0:USTF0",1737997721846,0.204609,99533.0,99510.0,1.29841305]
["bitfinex-derivatives","BTCF0:USTF0",1737997721847,0.201053,99511.0,99510.0,0.98636579]
["bitfinex-derivatives","BTCF0:USTF0",1737997722049,0.36089567,99511.0,99483.0,0.95654699]
["bitfinex-derivatives","BTCF0:USTF0",1737997722348,0.3608,99503.0,99483.0,0.95602699]
["bitfinex-derivatives","BTCF0:USTF0",1737997722550,0.3608,99503.0,99483.0,0.95362699]
["bitfinex-derivatives","BTCF0:USTF0",1737997722551,0.3608,99490.0,99483.0,0.95362699]
["bitfinex-derivatives","BTCF0:USTF0",1737997722753,0.3608,99484.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997722941,0.50638118,99469.0,99459.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997723140,0.50638118,99469.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997723141,0.3608,99463.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997723344,0.3608,99463.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997723643,0.3608,99448.0,99435.0,1.25478542]
["bitfinex-derivatives","BTCF0:USTF0",1737997723843,8.103e-05,99447.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997724053,0.11290175,99447.0,99435.0,1.25478542]
["bitfinex-derivatives","BTCF0:USTF0",1737997724447,0.11282072,99447.0,99435.0,1.25478542]
["bitfinex-derivatives","BTCF0:USTF0",1737997724649,0.201184,99446.0,99435.0,1.25478542]
["bitfinex-derivatives","BTCF0:USTF0",1737997724859,0.201184,99446.0,99435.0,1.20782539]
["bitfinex-derivatives","BTCF0:USTF0",1737997725043,0.3608,99436.0,99435.0,1.20782539]
["bitfinex-derivatives","BTCF0:USTF0",1737997725353,0.3608,99436.0,99403.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1737997725354,0.00010662,99436.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997725651,0.00010662,99436.0,99390.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997725652,0.10760375,99436.0,99426.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1737997725854,0.0001114,99435.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997726155,0.562013,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997726352,0.201217,99430.0,99404.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1737997726556,0.201217,99430.0,99398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997726747,0.40841295,99430.0,99398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997726954,0.20131,99384.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997727148,0.20131,99384.0,99383.0,0.00749507]
["bitfinex-derivatives","BTCF0:USTF0",1737997727149,0.5622035,99384.0,99383.0,0.00749507]
["bitfinex-derivatives","BTCF0:USTF0",1737997727353,0.5622035,99384.0,99339.0,0.91155916]
["bitfinex-derivatives","BTCF0:USTF0",1737997727354,0.201337,99371.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997727553,0.3608,99369.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997727852,0.11162916,99370.0,99361.0,0.31383997]
["bitfinex-derivatives","BTCF0:USTF0",1737997728051,0.22493626,99390.0,99388.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997728255,7.64e-05,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997728459,1.67690173,99430.0,99407.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997728659,0.09705421,99425.0,99423.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997728857,0.201243,99418.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997729058,0.3608,99424.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997729360,0.3608,99424.0,99417.0,1.31869767]
["bitfinex-derivatives","BTCF0:USTF0",1737997729556,0.02603903,99423.0,99417.0,1.31869767]
["bitfinex-derivatives","BTCF0:USTF0",1737997729753,0.02603903,99423.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997730059,1e-08,99423.0,99422.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997730254,1e-08,99423.0,99422.0,2.40364]
["bitfinex-derivatives","BTCF0:USTF0",1737997730453,0.00299,99457.0,99441.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1737997730760,0.3608,99496.0,99470.0,0.5350483]
["bitfinex-derivatives","BTCF0:USTF0",1737997730953,0.3608,99474.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997731260,0.3608,99465.0,99460.0,0.5350483]
["bitfinex-derivatives","BTCF0:USTF0",1737997731554,0.3608,99455.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997731755,8.647e-05,99464.0,99453.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1737997731957,8.647e-05,99464.0,99463.0,0.5350483]
["bitfinex-derivatives","BTCF0:USTF0",1737997732455,0.82034986,99471.0,99463.0,0.67890809]
["bitfinex-derivatives","BTCF0:USTF0",1737997732652,0.82034986,99471.0,99470.0,0.5350483]
["bitfinex-derivatives","BTCF0:USTF0",1737997733063,0.24168264,99491.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997733364,0.24168264,99491.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997733656,0.24168264,99491.0,99453.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1737997733657,0.3608,99483.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997733860,0.42651961,99490.0,99433.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1737997733861,0.00048735,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997734045,8.315e-05,99490.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997734357,8.315e-05,99490.0,99474.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1737997734555,0.3608,99480.0,99474.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1737997734765,0.3608,99475.0,99474.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1737997734946,0.3608,99475.0,99428.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1737997735149,0.3608,99448.0,99438.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1737997735354,7.422e-05,99447.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997735548,0.3608,99460.0,99449.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1737997735859,0.3608,99460.0,99451.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1737997736165,0.3608,99467.0,99453.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1737997736358,0.00015079,99464.0,99457.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1737997736558,0.00011481,99463.0,99445.0,0.28373566]
["bitfinex-derivatives","BTCF0:USTF0",1737997736752,0.3608,99475.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997736955,0.3608,99489.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997737263,0.3608,99481.0,99468.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1737997737455,0.3608,99481.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997737657,0.3608,99462.0,99449.0,0.0015082]
["bitfinex-derivatives","BTCF0:USTF0",1737997737963,0.3608,99453.0,99449.0,0.0015082]
["bitfinex-derivatives","BTCF0:USTF0",1737997738154,0.3608,99453.0,99439.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1737997738359,0.3608,99440.0,99433.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1737997738755,0.3608,99440.0,99437.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1737997738952,0.3608,99440.0,99435.0,0.54553311]
["bitfinex-derivatives","BTCF0:USTF0",1737997739262,0.3608,99439.0,99435.0,0.54553311]
["bitfinex-derivatives","BTCF0:USTF0",1737997739462,0.36089171,99439.0,99435.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1737997739761,0.36089171,99439.0,99410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997739963,0.36089171,99439.0,99391.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1737997739964,0.3608,99415.0,99414.0,0.05339175]
["bitfinex-derivatives","BTCF0:USTF0",1737997740163,0.3608,99425.0,99423.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1737997740461,0.3608,99425.0,99414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737997740462,0.00015087,99424.0,99405.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997740667,0.00015087,99424.0,99422.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1737997740863,0.00015087,99424.0,99423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997741070,0.00015087,99424.0,99413.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1737997741256,0.3608,99414.0,99413.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1737997741455,0.36091737,99414.0,99413.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1737997741956,0.00015087,99424.0,99423.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1737997742166,0.3608,99424.0,99405.0,0.05113643]
["bitfinex-derivatives","BTCF0:USTF0",1737997742469,0.3608,99434.0,99405.0,0.05113643]
["bitfinex-derivatives","BTCF0:USTF0",1737997742470,0.7216,99406.0,99405.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1737997742766,0.68632,99406.0,99405.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1737997742961,0.3608,99440.0,99405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737997743160,0.3608,99432.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997743358,0.3608,99432.0,99420.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1737997743569,0.00015087,99428.0,99405.0,0.05880914]
["bitfinex-derivatives","BTCF0:USTF0",1737997743868,0.00011366,99427.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997744066,0.3608,99438.0,99430.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1737997744371,0.3608,99438.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997744963,0.21886935,99431.0,99429.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1737997745267,0.21886935,99431.0,99424.0,0.26006514]
["bitfinex-derivatives","BTCF0:USTF0",1737997745462,0.21886935,99431.0,99424.0,0.31132408]
["bitfinex-derivatives","BTCF0:USTF0",1737997745668,0.21886935,99431.0,99424.0,0.05125894]
["bitfinex-derivatives","BTCF0:USTF0",1737997745966,0.21886935,99431.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997746170,0.21886935,99431.0,99425.0,0.15126597]
["bitfinex-derivatives","BTCF0:USTF0",1737997746365,0.21886935,99431.0,99430.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1737997746667,0.11076935,99436.0,99435.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1737997746868,0.22729817,99454.0,99430.0,0.35065266]
["bitfinex-derivatives","BTCF0:USTF0",1737997747074,0.22729817,99454.0,99448.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737997747573,0.22729817,99454.0,99449.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1737997748177,0.00015087,99461.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997748465,0.3608,99470.0,99463.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1737997748665,0.22954157,99465.0,99464.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1737997748869,0.3608,99478.0,99469.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737997749071,0.3608,99478.0,99464.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1737997749268,0.3608,99478.0,99476.0,0.15116197]
["bitfinex-derivatives","BTCF0:USTF0",1737997749567,0.3608,99477.0,99468.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1737997749770,0.3608,99469.0,99467.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1737997750274,0.3608,99469.0,99457.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1737997750275,0.201149,99464.0,99457.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1737997750474,0.3608,99458.0,99457.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1737997750866,0.3608,99458.0,99421.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1737997750867,0.3708905,99458.0,99447.0,0.05010674]
["bitfinex-derivatives","BTCF0:USTF0",1737997751072,0.3608,99450.0,99447.0,0.05010674]
["bitfinex-derivatives","BTCF0:USTF0",1737997751271,0.3608,99450.0,99425.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1737997751477,0.3608,99439.0,99426.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1737997751768,0.3608,99450.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997751973,0.3608,99473.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997752172,0.27386354,99473.0,99471.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1737997752373,0.3608,99479.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997752374,0.33780055,99479.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997752571,0.26075687,99480.0,99471.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737997752875,0.254287,99487.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997753077,0.254287,99487.0,99485.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1737997753278,0.004487,99487.0,99485.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1737997753464,0.004487,99487.0,99485.0,0.501104]
["bitfinex-derivatives","BTCF0:USTF0",1737997753964,0.23067159,99494.0,99493.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1737997754172,0.71047582,99526.0,99493.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1737997754362,0.71047582,99526.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997754363,0.27012002,99526.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997754560,0.36379,99548.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997754561,0.36379,99548.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997754762,0.36379,99548.0,99532.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1737997754976,0.36379,99548.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997755170,0.36379,99548.0,99526.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737997755171,0.00299,99548.0,99547.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1737997755479,0.42364207,99553.0,99547.0,0.61083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997755665,0.3608,99574.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997755868,0.3608,99574.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997756267,0.53005505,99584.0,99567.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1737997756466,9.726e-05,99577.0,99567.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1737997757072,9.726e-05,99577.0,99576.0,0.561722]
["bitfinex-derivatives","BTCF0:USTF0",1737997757269,9.726e-05,99577.0,99576.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1737997757477,9.726e-05,99577.0,99576.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1737997757970,0.53005505,99584.0,99576.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1737997757971,0.12389043,99591.0,99576.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1737997758170,0.1,99600.0,99576.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1737997758171,0.1,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997758382,0.164,99637.0,99599.0,0.61083997]
["bitfinex-derivatives","BTCF0:USTF0",1737997758576,0.3608,99641.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997758780,0.36379,99653.0,99626.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1737997759282,0.3608,99652.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997759668,0.3608,99638.0,99630.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997760072,0.3608,99636.0,99630.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997760371,0.3608,99636.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997760576,0.3608,99624.0,99599.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737997760768,0.3608,99600.0,99577.0,0.00200849]
["bitfinex-derivatives","BTCF0:USTF0",1737997760975,0.3608,99591.0,99577.0,0.00200849]
["bitfinex-derivatives","BTCF0:USTF0",1737997761178,0.3608,99582.0,99578.0,0.05001231]
["bitfinex-derivatives","BTCF0:USTF0",1737997761375,0.3608,99582.0,99575.0,0.05093241]
["bitfinex-derivatives","BTCF0:USTF0",1737997761682,0.3608,99583.0,99572.0,0.08919421]
["bitfinex-derivatives","BTCF0:USTF0",1737997761984,0.3608,99575.0,99572.0,0.08919421]
["bitfinex-derivatives","BTCF0:USTF0",1737997762376,0.3608,99585.0,99572.0,0.08919421]
["bitfinex-derivatives","BTCF0:USTF0",1737997762571,0.3608,99585.0,99572.0,0.13890484]
["bitfinex-derivatives","BTCF0:USTF0",1737997762780,0.3608,99575.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997763179,0.00015029,99590.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997763483,0.3608,99594.0,99580.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997763670,0.3608,99602.0,99590.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997764076,0.3608,99602.0,99590.0,0.42582826]
["bitfinex-derivatives","BTCF0:USTF0",1737997764277,0.3608,99602.0,99581.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1737997764480,0.3608,99602.0,99581.0,0.15095097]
["bitfinex-derivatives","BTCF0:USTF0",1737997764781,0.3608,99614.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997764978,0.3608,99614.0,99600.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997765181,0.3608,99614.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997765484,0.3608,99614.0,99600.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997765683,0.1598,99619.0,99609.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1737997765871,0.1598,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997766277,0.1598,99619.0,99611.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1737997766485,0.1598,99619.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997766782,0.1598,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997766991,0.1598,99619.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997767281,0.1598,99619.0,99607.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1737997767487,0.1598,99619.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997767691,0.1598,99619.0,99612.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1737997767988,0.29577,99625.0,99624.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1737997768290,0.1964429,99637.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997768484,0.1964429,99637.0,99627.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997769195,0.08601606,99639.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737997769394,0.08601606,99639.0,99633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997769689,0.3608,99634.0,99633.0,1.39944313]
["bitfinex-derivatives","BTCF0:USTF0",1737997769991,0.08601606,99639.0,99633.0,1.39944313]
["bitfinex-derivatives","BTCF0:USTF0",1737997770188,0.3608,99638.0,99632.0,0.04965225]
["bitfinex-derivatives","BTCF0:USTF0",1737997770386,0.3608,99638.0,99627.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997770592,0.3608,99638.0,99626.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997770891,0.3608,99638.0,99637.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1737997771187,0.00982606,99639.0,99637.0,0.561599]
["bitfinex-derivatives","BTCF0:USTF0",1737997771394,0.11468808,99644.0,99643.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737997771578,0.11468808,99644.0,99643.0,1.700787]
["bitfinex-derivatives","BTCF0:USTF0",1737997771579,0.03936808,99644.0,99643.0,1.700787]
["bitfinex-derivatives","BTCF0:USTF0",1737997771784,0.14336011,99651.0,99650.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1737997772091,0.11736011,99651.0,99650.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1737997772292,0.1582,99663.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997772499,0.1582,99663.0,99659.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1737997772992,0.1582,99663.0,99652.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1737997773295,0.3608,99655.0,99650.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997773596,0.3608,99655.0,99643.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1737997773785,0.3608,99655.0,99645.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997773983,0.3608,99646.0,99645.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997775090,0.36095029,99655.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737997775292,0.15770469,99666.0,99645.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997775497,0.3608,99649.0,99646.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1737997776587,0.3608,99671.0,99646.0,0.38446672]
["bitfinex-derivatives","BTCF0:USTF0",1737997776790,0.3211639,99671.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997776986,0.2941139,99671.0,99669.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1737997777181,0.2941139,99671.0,99658.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997777893,0.2941139,99671.0,99658.0,0.27499889]
["bitfinex-derivatives","BTCF0:USTF0",1737997778394,0.2941139,99671.0,99658.0,0.05006263]
["bitfinex-derivatives","BTCF0:USTF0",1737997778600,0.2941139,99671.0,99657.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997779293,0.3608,99663.0,99640.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997779497,0.3608,99663.0,99640.0,0.27453244]
["bitfinex-derivatives","BTCF0:USTF0",1737997779801,0.3608,99663.0,99646.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1737997779997,0.3608,99663.0,99658.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1737997780684,0.3608,99663.0,99659.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1737997780881,0.3608,99663.0,99661.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737997781086,0.00015055,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997781288,0.12226,99685.0,99672.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1737997781487,0.3608,99677.0,99673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997781786,0.48366001,99685.0,99673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997781994,0.48306,99685.0,99673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997782194,0.3608,99674.0,99673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997782496,0.3608,99674.0,99658.0,0.0495058]
["bitfinex-derivatives","BTCF0:USTF0",1737997782699,0.3608,99666.0,99656.0,0.36005252]
["bitfinex-derivatives","BTCF0:USTF0",1737997782997,0.3608,99666.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997783293,0.3608,99658.0,99656.0,0.05071583]
["bitfinex-derivatives","BTCF0:USTF0",1737997783596,0.3608,99658.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997783898,0.3608,99668.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997784099,0.3608,99659.0,99651.0,0.04988731]
["bitfinex-derivatives","BTCF0:USTF0",1737997785394,0.3608,99656.0,99651.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997785799,0.3608,99656.0,99650.0,0.05012392]
["bitfinex-derivatives","BTCF0:USTF0",1737997785994,0.3608,99656.0,99638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997786411,0.3608,99656.0,99638.0,1.55046534]
["bitfinex-derivatives","BTCF0:USTF0",1737997787184,0.3608,99648.0,99638.0,1.55046534]
["bitfinex-derivatives","BTCF0:USTF0",1737997787396,0.3608,99656.0,99638.0,1.55046534]
["bitfinex-derivatives","BTCF0:USTF0",1737997787590,0.3608,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997788103,0.3608,99656.0,99643.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1737997788292,0.3608,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997788493,0.3608,99645.0,99638.0,0.05118534]
["bitfinex-derivatives","BTCF0:USTF0",1737997788698,0.3608,99645.0,99638.0,0.05046534]
["bitfinex-derivatives","BTCF0:USTF0",1737997788897,0.3708905,99645.0,99637.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997789088,0.200787,99643.0,99637.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997789288,0.3608,99639.0,99637.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997789602,0.3708905,99639.0,99637.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997790410,0.3708905,99639.0,99612.0,0.335728]
["bitfinex-derivatives","BTCF0:USTF0",1737997790411,0.200843,99615.0,99597.0,0.00150604]
["bitfinex-derivatives","BTCF0:USTF0",1737997790607,0.200853,99610.0,99602.0,0.40874271]
["bitfinex-derivatives","BTCF0:USTF0",1737997790903,0.72212001,99615.0,99608.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1737997791200,0.3608,99615.0,99608.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1737997791399,7.096e-05,99614.0,99608.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1737997791706,7.096e-05,99614.0,99602.0,0.40874271]
["bitfinex-derivatives","BTCF0:USTF0",1737997791707,7.096e-05,99614.0,99602.0,0.05033974]
["bitfinex-derivatives","BTCF0:USTF0",1737997791894,7.096e-05,99614.0,99602.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737997793390,7.096e-05,99614.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997793591,7.096e-05,99614.0,99612.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1737997793800,0.00015055,99621.0,99611.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737997793991,0.00015055,99621.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997794197,0.36095055,99621.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997794693,0.3608,99613.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997794892,4.385e-05,99612.0,99596.0,0.1843007]
["bitfinex-derivatives","BTCF0:USTF0",1737997795092,0.3608,99604.0,99596.0,0.1843007]
["bitfinex-derivatives","BTCF0:USTF0",1737997795393,0.200894,99590.0,99573.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1737997795703,0.3608,99603.0,99573.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1737997795704,0.3608,99582.0,99573.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1737997795892,0.3608,99582.0,99578.0,0.05057784]
["bitfinex-derivatives","BTCF0:USTF0",1737997796493,0.3608,99594.0,99585.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1737997796801,0.3000563,99603.0,99588.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1737997797101,0.3608,99616.0,99580.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997797102,0.3608,99607.0,99580.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997797305,0.3608,99596.0,99578.0,0.05057784]
["bitfinex-derivatives","BTCF0:USTF0",1737997797598,0.3608,99607.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997797803,0.00015063,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997797992,0.00015063,99597.0,99582.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997799294,0.00015063,99597.0,99583.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1737997799899,0.00015063,99597.0,99582.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997800204,0.3608,99588.0,99578.0,0.05057784]
["bitfinex-derivatives","BTCF0:USTF0",1737997800596,0.3608,99580.0,99578.0,0.05057784]
["bitfinex-derivatives","BTCF0:USTF0",1737997800994,0.3608,99580.0,99578.0,0.00332456]
["bitfinex-derivatives","BTCF0:USTF0",1737997801202,0.3608,99580.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997801393,0.3608,99580.0,99573.0,0.54481502]
["bitfinex-derivatives","BTCF0:USTF0",1737997802195,0.3608,99589.0,99573.0,0.54481502]
["bitfinex-derivatives","BTCF0:USTF0",1737997803102,0.3608,99577.0,99573.0,0.54481502]
["bitfinex-derivatives","BTCF0:USTF0",1737997803292,0.3608,99574.0,99573.0,0.54481502]
["bitfinex-derivatives","BTCF0:USTF0",1737997803493,0.20093,99572.0,99560.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1737997803693,0.20093,99572.0,99534.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1737997803694,0.3608,99561.0,99555.0,0.05079404]
["bitfinex-derivatives","BTCF0:USTF0",1737997803898,0.3608,99560.0,99534.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1737997804102,0.3608,99550.0,99535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997804806,9.297e-05,99549.0,99534.0,0.50023416]
["bitfinex-derivatives","BTCF0:USTF0",1737997805005,9.297e-05,99549.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997805195,9.297e-05,99549.0,99547.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1737997805394,0.3608,99569.0,99550.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1737997805609,0.3608,99569.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997805997,0.3608,99569.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997806194,0.3608,99555.0,99527.0,0.201019]
["bitfinex-derivatives","BTCF0:USTF0",1737997806510,0.3608,99561.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997806708,0.00015063,99554.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997807112,0.3608,99553.0,99539.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997807607,0.3608,99553.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997807799,0.3608,99542.0,99535.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997808207,0.201002,99537.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997808414,0.3608,99529.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997809221,0.31433542,99529.0,99520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997810200,0.3608,99542.0,99521.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1737997810399,0.3608,99561.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997810603,0.3608,99561.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997811012,0.3608,99578.0,99550.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997811214,0.3608,99578.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997811404,0.3608,99578.0,99560.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997811604,0.145898,99584.0,99560.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997811808,0.145898,99584.0,99559.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1737997811809,0.200947,99564.0,99559.0,0.49539071]
["bitfinex-derivatives","BTCF0:USTF0",1737997812010,0.3608,99563.0,99559.0,0.49539071]
["bitfinex-derivatives","BTCF0:USTF0",1737997812408,0.3608,99571.0,99559.0,0.49539071]
["bitfinex-derivatives","BTCF0:USTF0",1737997812710,0.00015071,99579.0,99561.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1737997812915,0.00015071,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997813111,0.00015071,99579.0,99560.0,0.74293626]
["bitfinex-derivatives","BTCF0:USTF0",1737997813414,0.3608,99574.0,99560.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737997813599,0.3608,99566.0,99559.0,0.49539071]
["bitfinex-derivatives","BTCF0:USTF0",1737997814103,0.3608,99566.0,99561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997814719,0.3608,99562.0,99559.0,0.49539071]
["bitfinex-derivatives","BTCF0:USTF0",1737997815010,0.3608,99562.0,99527.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1737997815011,0.200964,99555.0,99520.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1737997815215,0.3608,99539.0,99531.0,0.05077844]
["bitfinex-derivatives","BTCF0:USTF0",1737997815511,0.7216,99539.0,99518.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1737997815816,0.7216,99520.0,99501.0,0.05135644]
["bitfinex-derivatives","BTCF0:USTF0",1737997816017,0.7216,99520.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737997816308,0.201052,99512.0,99510.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1737997816518,0.201073,99502.0,99500.0,0.05274672]
["bitfinex-derivatives","BTCF0:USTF0",1737997816817,0.3608,99501.0,99500.0,0.05274672]
["bitfinex-derivatives","BTCF0:USTF0",1737997817311,0.3608,99511.0,99500.0,0.05274672]
["bitfinex-derivatives","BTCF0:USTF0",1737997818211,0.3608,99511.0,99500.0,0.10178614]
["bitfinex-derivatives","BTCF0:USTF0",1737997819218,0.3608,99511.0,99500.0,0.05153286]
["bitfinex-derivatives","BTCF0:USTF0",1737997819511,0.3608,99511.0,99500.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1737997819714,0.3608,99501.0,99500.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1737997819918,0.3608,99511.0,99500.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1737997820307,0.3608,99511.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997820819,0.3608,99530.0,99504.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1737997820820,0.3608,99522.0,99504.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1737997821117,0.3608,99522.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997821318,0.3608,99513.0,99500.0,0.00249344]
["bitfinex-derivatives","BTCF0:USTF0",1737997822209,0.3608,99513.0,99499.0,1.45276016]
["bitfinex-derivatives","BTCF0:USTF0",1737997822409,0.3608,99513.0,99499.0,1.45224016]
["bitfinex-derivatives","BTCF0:USTF0",1737997822717,0.3608,99513.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997823019,0.3608,99521.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997823213,0.3608,99521.0,99512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997824018,0.3608,99530.0,99512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997824316,0.3608,99530.0,99518.0,0.561838]
["bitfinex-derivatives","BTCF0:USTF0",1737997824515,0.3608,99530.0,99525.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1737997824713,0.3608,99541.0,99528.0,0.201019]
["bitfinex-derivatives","BTCF0:USTF0",1737997824916,0.3608,99541.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997825221,0.3608,99554.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997825408,0.3608,99554.0,99540.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997825602,0.17203213,99562.0,99540.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997825603,0.17203213,99562.0,99540.0,0.5860214]
["bitfinex-derivatives","BTCF0:USTF0",1737997825813,0.17203213,99562.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997826010,0.00015071,99558.0,99540.0,0.36108514]
["bitfinex-derivatives","BTCF0:USTF0",1737997826214,0.00015071,99558.0,99548.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1737997826414,0.00015071,99558.0,99542.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1737997826621,0.00015071,99558.0,99548.0,0.561778]
["bitfinex-derivatives","BTCF0:USTF0",1737997826817,0.00015071,99558.0,99550.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1737997827014,0.00015071,99558.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997827220,0.00015071,99558.0,99549.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1737997827418,0.00015071,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997827716,0.09897824,99567.0,99565.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1737997827919,0.09897824,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997828222,0.09897824,99567.0,99566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997828426,0.20062476,99580.0,99572.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1737997828619,0.16230259,99580.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997828814,0.16170258,99580.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997829016,0.16170258,99580.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997829215,0.16170258,99580.0,99579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997830221,0.00015071,99585.0,99579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997830426,0.00015071,99585.0,99568.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997830427,0.3608,99581.0,99568.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997831036,0.3608,99572.0,99568.0,0.04182138]
["bitfinex-derivatives","BTCF0:USTF0",1737997831317,0.3608,99572.0,99547.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1737997831519,0.3608,99548.0,99515.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1737997831707,0.3608,99559.0,99530.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997832023,0.3608,99551.0,99530.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997832217,0.3608,99543.0,99530.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997833019,0.3608,99543.0,99527.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997833215,0.3608,99535.0,99527.0,0.03535411]
["bitfinex-derivatives","BTCF0:USTF0",1737997833408,0.3608,99534.0,99527.0,0.03535411]
["bitfinex-derivatives","BTCF0:USTF0",1737997834019,0.201018,99529.0,99527.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997834326,0.3608,99534.0,99527.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997834518,0.3608,99534.0,99510.0,0.21122954]
["bitfinex-derivatives","BTCF0:USTF0",1737997834716,0.3608,99523.0,99510.0,0.21122954]
["bitfinex-derivatives","BTCF0:USTF0",1737997835115,0.3608,99526.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997835415,0.3608,99534.0,99515.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1737997836110,0.3608,99542.0,99524.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1737997836429,0.34020373,99542.0,99530.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997837022,0.34020373,99542.0,99530.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997837023,0.11684072,99536.0,99530.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997837220,0.11684072,99536.0,99530.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997837424,0.11684072,99536.0,99521.0,0.15077872]
["bitfinex-derivatives","BTCF0:USTF0",1737997837726,0.11684072,99536.0,99534.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1737997837927,0.2810676,99550.0,99535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997838115,0.3608,99565.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997838425,0.3608,99565.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997839321,0.00015071,99568.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997839627,0.04080026,99569.0,99568.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1737997839925,0.04080026,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997840126,0.04080026,99569.0,99567.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1737997840323,0.04080026,99569.0,99568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997840514,0.00299,99593.0,99568.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997840713,0.00299,99593.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997841020,0.00015063,99590.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997841221,0.3608,99585.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997841522,0.00015063,99590.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997841717,0.20091,99582.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997841910,0.200928,99573.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997842109,0.3608,99576.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997842312,0.200928,99573.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997842730,0.3608,99572.0,99571.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997843220,0.3608,99572.0,99536.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1737997843221,0.200955,99560.0,99535.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1737997843420,0.3608,99551.0,99535.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1737997843624,0.3608,99551.0,99535.0,0.48045423]
["bitfinex-derivatives","BTCF0:USTF0",1737997843927,0.3608,99561.0,99535.0,0.48045423]
["bitfinex-derivatives","BTCF0:USTF0",1737997844117,0.3608,99561.0,99540.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997844320,0.00015063,99558.0,99540.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997844522,0.00015063,99558.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997844826,0.36095063,99558.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997845328,0.00015063,99558.0,99553.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1737997845523,0.3608,99578.0,99553.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1737997846133,0.3608,99578.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997846134,0.3608,99578.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997846519,0.36095063,99578.0,99559.0,0.31069735]
["bitfinex-derivatives","BTCF0:USTF0",1737997846830,0.00015063,99578.0,99561.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1737997847031,0.00015063,99578.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997847223,0.00015063,99578.0,99559.0,0.31069735]
["bitfinex-derivatives","BTCF0:USTF0",1737997848121,0.00015063,99578.0,99559.0,0.34676539]
["bitfinex-derivatives","BTCF0:USTF0",1737997848319,0.3608,99572.0,99559.0,0.34676539]
["bitfinex-derivatives","BTCF0:USTF0",1737997849127,0.3608,99572.0,99560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997849724,0.00015063,99578.0,99560.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997850527,0.3608,99571.0,99559.0,0.03621867]
["bitfinex-derivatives","BTCF0:USTF0",1737997851032,0.3608,99571.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997851233,0.3608,99590.0,99571.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1737997851430,0.3608,99590.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997851927,0.3608,99590.0,99572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997852136,0.3608,99573.0,99559.0,0.03621867]
["bitfinex-derivatives","BTCF0:USTF0",1737997852635,0.3608,99573.0,99552.0,1.84676539]
["bitfinex-derivatives","BTCF0:USTF0",1737997853529,0.00015063,99591.0,99565.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1737997853833,0.3608,99582.0,99568.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997854220,0.3608,99573.0,99568.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997854422,0.3608,99569.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997854621,0.01443756,99581.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997854829,0.3608,99561.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997855131,0.3608,99561.0,99534.0,0.03667017]
["bitfinex-derivatives","BTCF0:USTF0",1737997855132,0.3608,99553.0,99534.0,0.03667017]
["bitfinex-derivatives","BTCF0:USTF0",1737997855318,0.427,99560.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997855517,0.427,99560.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997855518,0.36140001,99573.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997855723,0.00015063,99562.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997855921,0.00015063,99562.0,99551.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1737997856128,0.00015063,99562.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997856326,0.00015063,99562.0,99551.0,1.057571]
["bitfinex-derivatives","BTCF0:USTF0",1737997856531,0.00015063,99562.0,99551.0,1.057051]
["bitfinex-derivatives","BTCF0:USTF0",1737997856740,0.00015063,99562.0,99551.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737997857433,0.200958,99558.0,99551.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737997857628,0.561762,99556.0,99551.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737997857931,0.3608,99556.0,99551.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737997858322,0.56190163,99562.0,99551.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737997858739,0.36095063,99562.0,99551.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1737997858920,0.3608,99553.0,99551.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1737997859238,0.0488569,99568.0,99551.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1737997859536,0.0488569,99568.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997860031,0.0488569,99568.0,99551.0,0.44502672]
["bitfinex-derivatives","BTCF0:USTF0",1737997860240,0.0488569,99568.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997860440,0.17403667,99574.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997860739,0.3608,99602.0,99572.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1737997860921,0.3608,99602.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997861121,0.10769012,99589.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997861328,0.10769012,99589.0,99587.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1737997861531,0.05348152,99600.0,99598.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1737997861759,0.04319726,99600.0,99599.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997861931,0.01028427,99600.0,99599.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997862235,0.11445951,99621.0,99620.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1737997862532,0.2798997,99636.0,99620.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1737997862735,0.27937969,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997862934,0.27937969,99636.0,99635.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997863338,0.1688707,99643.0,99635.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997863528,0.3608,99678.0,99647.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737997863728,0.3608,99678.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997864130,0.3608,99678.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997864733,0.3608,99678.0,99661.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997864940,0.3608,99678.0,99661.0,0.34665113]
["bitfinex-derivatives","BTCF0:USTF0",1737997865325,0.3608,99678.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997866838,0.1464949,99689.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997867139,0.10273854,99689.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997867934,0.05142057,99689.0,99686.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997868144,0.02434021,99689.0,99686.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997868443,0.1,99700.0,99686.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997868632,0.1,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997868829,0.01788977,99700.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997869343,0.00294977,99700.0,99699.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1737997869537,0.00294977,99700.0,99699.0,0.696194]
["bitfinex-derivatives","BTCF0:USTF0",1737997869837,0.3608,99734.0,99711.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1737997870044,0.3608,99734.0,99712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737997870544,0.3608,99734.0,99718.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997871037,0.3608,99734.0,99718.0,0.17468298]
["bitfinex-derivatives","BTCF0:USTF0",1737997871238,0.3608,99719.0,99703.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997871443,0.3608,99704.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997871745,0.3608,99678.0,99660.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997872133,0.3608,99669.0,99660.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997872445,0.3608,99689.0,99666.0,0.03691777]
["bitfinex-derivatives","BTCF0:USTF0",1737997872633,0.3608,99681.0,99668.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997872937,0.00014995,99677.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997873938,0.00014995,99677.0,99670.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997874745,0.3608,99689.0,99670.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997875040,0.3608,99713.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997875245,0.3608,99713.0,99700.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997876030,0.3608,99722.0,99700.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997876244,0.3608,99722.0,99710.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997877034,0.00299,99728.0,99710.0,0.17468298]
["bitfinex-derivatives","BTCF0:USTF0",1737997877230,0.3608,99723.0,99710.0,0.21012833]
["bitfinex-derivatives","BTCF0:USTF0",1737997877436,0.00299,99728.0,99710.0,0.21012833]
["bitfinex-derivatives","BTCF0:USTF0",1737997878044,0.00299,99728.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997879239,0.3608,99731.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997879437,0.3608,99731.0,99721.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997879833,0.00363,99743.0,99732.0,0.200606]
["bitfinex-derivatives","BTCF0:USTF0",1737997880149,0.00299,99743.0,99736.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1737997880445,0.3608,99761.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997880642,0.3608,99761.0,99748.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997881038,0.3608,99761.0,99748.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997881339,0.1566,99772.0,99748.0,0.58573626]
["bitfinex-derivatives","BTCF0:USTF0",1737997881746,0.3608,99763.0,99748.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997882643,0.3608,99763.0,99748.0,0.26030627]
["bitfinex-derivatives","BTCF0:USTF0",1737997883047,0.3608,99763.0,99748.0,0.21005299]
["bitfinex-derivatives","BTCF0:USTF0",1737997883542,0.3608,99763.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997883745,0.00355001,99773.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997883939,0.3608,99772.0,99763.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997885051,0.3608,99764.0,99758.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1737997885834,0.3608,99762.0,99758.0,0.03671714]
["bitfinex-derivatives","BTCF0:USTF0",1737997886038,0.3608,99772.0,99749.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1737997886242,0.3608,99762.0,99750.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997886444,0.3608,99754.0,99720.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997886643,0.3608,99729.0,99714.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1737997886848,0.3608,99736.0,99715.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1737997887143,0.3608,99735.0,99720.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997887452,0.3608,99735.0,99728.0,0.03796874]
["bitfinex-derivatives","BTCF0:USTF0",1737997889046,0.3608,99735.0,99710.0,0.21280211]
["bitfinex-derivatives","BTCF0:USTF0",1737997889251,0.3608,99726.0,99710.0,0.21280211]
["bitfinex-derivatives","BTCF0:USTF0",1737997889451,0.3608,99714.0,99710.0,0.21280211]
["bitfinex-derivatives","BTCF0:USTF0",1737997889644,0.3608,99714.0,99710.0,0.03590763]
["bitfinex-derivatives","BTCF0:USTF0",1737997889847,0.3608,99714.0,99706.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997890053,0.3608,99714.0,99680.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997890054,0.922245,99714.0,99683.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997890353,0.3608,99700.0,99696.0,0.03749784]
["bitfinex-derivatives","BTCF0:USTF0",1737997890854,0.3608,99700.0,99696.0,0.00150451]
["bitfinex-derivatives","BTCF0:USTF0",1737997891052,0.200688,99692.0,99683.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1737997891358,0.3608,99685.0,99662.0,0.29896173]
["bitfinex-derivatives","BTCF0:USTF0",1737997891548,0.3608,99686.0,99670.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997892038,0.3608,99686.0,99670.0,0.17468298]
["bitfinex-derivatives","BTCF0:USTF0",1737997892242,0.18010584,99686.0,99685.0,0.29840173]
["bitfinex-derivatives","BTCF0:USTF0",1737997892758,0.18010584,99686.0,99685.0,0.05160173]
["bitfinex-derivatives","BTCF0:USTF0",1737997893050,0.18010584,99686.0,99678.0,0.35855352]
["bitfinex-derivatives","BTCF0:USTF0",1737997893051,0.200714,99680.0,99678.0,0.35855352]
["bitfinex-derivatives","BTCF0:USTF0",1737997893250,0.48010584,99686.0,99668.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997893251,0.3608,99679.0,99668.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997893445,0.1499627,99679.0,99671.0,0.79976562]
["bitfinex-derivatives","BTCF0:USTF0",1737997894656,0.00015047,99688.0,99671.0,0.84345394]
["bitfinex-derivatives","BTCF0:USTF0",1737997895160,0.00015047,99688.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997895545,0.00015047,99688.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997895762,0.3608,99686.0,99671.0,0.04420832]
["bitfinex-derivatives","BTCF0:USTF0",1737997896052,0.3608,99686.0,99671.0,0.04368832]
["bitfinex-derivatives","BTCF0:USTF0",1737997896253,0.3608,99686.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997896455,0.3608,99686.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997896969,0.3608,99734.0,99689.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1737997897261,0.3608,99732.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997897447,0.3608,99722.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997897758,0.3608,99722.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997897759,0.3608,99715.0,99702.0,0.04506015]
["bitfinex-derivatives","BTCF0:USTF0",1737997897947,0.3608,99715.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997898148,0.3608,99715.0,99700.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997898658,0.3608,99715.0,99700.0,0.35564262]
["bitfinex-derivatives","BTCF0:USTF0",1737997899059,0.3608,99706.0,99700.0,0.0450959]
["bitfinex-derivatives","BTCF0:USTF0",1737997899280,0.3608,99706.0,99699.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997899652,0.3608,99706.0,99700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997900247,0.3608,99706.0,99699.0,0.0455681]
["bitfinex-derivatives","BTCF0:USTF0",1737997900656,0.3608,99713.0,99700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997901161,0.3608,99713.0,99700.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997901757,0.00015047,99718.0,99700.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997902845,0.3608,99717.0,99700.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997903051,0.3608,99707.0,99699.0,0.0455681]
["bitfinex-derivatives","BTCF0:USTF0",1737997904157,0.200661,99706.0,99699.0,0.0455681]
["bitfinex-derivatives","BTCF0:USTF0",1737997904457,0.3608,99707.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997904661,0.3608,99677.0,99670.0,0.28300079]
["bitfinex-derivatives","BTCF0:USTF0",1737997904861,0.3608,99677.0,99670.0,0.23856583]
["bitfinex-derivatives","BTCF0:USTF0",1737997905163,0.20073,99672.0,99670.0,0.23856583]
["bitfinex-derivatives","BTCF0:USTF0",1737997905455,0.3608,99677.0,99661.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997905456,0.6608,99677.0,99661.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997905652,0.3608,99662.0,99661.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997907264,0.3608,99662.0,99639.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1737997907455,0.3608,99662.0,99645.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1737997907650,0.3608,99662.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997908053,0.3608,99654.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997908252,0.3608,99654.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997908656,0.00015047,99659.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997908962,0.3608,99654.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997909968,0.200767,99653.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997910149,0.200767,99653.0,99640.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997910355,0.200767,99653.0,99639.0,0.49163345]
["bitfinex-derivatives","BTCF0:USTF0",1737997910569,0.20090647,99659.0,99639.0,0.49163345]
["bitfinex-derivatives","BTCF0:USTF0",1737997910864,0.00015047,99659.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997912458,0.00015047,99659.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997913360,0.00015047,99659.0,99657.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997914565,0.36095047,99659.0,99643.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737997914868,0.561585,99644.0,99643.0,0.04593989]
["bitfinex-derivatives","BTCF0:USTF0",1737997915253,0.200822,99626.0,99606.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737997915464,0.200826,99624.0,99606.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737997915667,0.200826,99624.0,99602.0,0.17853702]
["bitfinex-derivatives","BTCF0:USTF0",1737997915668,0.3608,99615.0,99602.0,0.17853702]
["bitfinex-derivatives","BTCF0:USTF0",1737997915865,0.3608,99615.0,99607.0,0.04415376]
["bitfinex-derivatives","BTCF0:USTF0",1737997916558,0.3608,99615.0,99602.0,0.17704384]
["bitfinex-derivatives","BTCF0:USTF0",1737997916759,0.00015055,99622.0,99602.0,0.17704384]
["bitfinex-derivatives","BTCF0:USTF0",1737997917067,0.00015055,99622.0,99621.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1737997917258,0.00015055,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997917452,0.00015055,99622.0,99610.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997917854,0.00015055,99622.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997918055,0.3608,99612.0,99602.0,0.17704384]
["bitfinex-derivatives","BTCF0:USTF0",1737997918270,0.561667,99603.0,99602.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1737997919474,0.3608,99603.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997920164,0.3608,99612.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997920570,0.3608,99603.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997920868,0.3608,99613.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997921065,0.3608,99603.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997921862,0.200871,99601.0,99600.0,0.04984755]
["bitfinex-derivatives","BTCF0:USTF0",1737997922567,0.3608,99603.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997922865,0.36156,99613.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997923068,0.3608,99613.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997923867,0.561647,99613.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997924270,0.3608,99601.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997924659,0.561671,99601.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997924859,0.3608,99601.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997925261,0.200882,99596.0,99594.0,0.00259427]
["bitfinex-derivatives","BTCF0:USTF0",1737997925671,0.3608,99601.0,99571.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1737997925672,0.3608,99601.0,99579.0,0.45164719]
["bitfinex-derivatives","BTCF0:USTF0",1737997925867,0.3608,99592.0,99579.0,0.45164719]
["bitfinex-derivatives","BTCF0:USTF0",1737997926060,0.3608,99592.0,99580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997926374,0.3608,99592.0,99580.0,1.72493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997926763,0.00015055,99595.0,99580.0,1.72493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997927360,0.3608,99592.0,99580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997927672,0.3608,99592.0,99579.0,0.49543992]
["bitfinex-derivatives","BTCF0:USTF0",1737997928559,0.3608,99592.0,99579.0,0.44518664]
["bitfinex-derivatives","BTCF0:USTF0",1737997929568,0.00015055,99595.0,99580.0,0.22493626]
["bitfinex-derivatives","BTCF0:USTF0",1737997929769,0.00015055,99595.0,99579.0,0.44518664]
["bitfinex-derivatives","BTCF0:USTF0",1737997929971,0.3608,99584.0,99579.0,0.44518664]
["bitfinex-derivatives","BTCF0:USTF0",1737997930467,0.200929,99573.0,99560.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1737997930665,0.3608,99584.0,99560.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1737997930666,0.3608,99570.0,99566.0,0.20692564]
["bitfinex-derivatives","BTCF0:USTF0",1737997931170,0.200936,99569.0,99566.0,0.20692564]
["bitfinex-derivatives","BTCF0:USTF0",1737997931370,0.3608,99570.0,99566.0,0.04372564]
["bitfinex-derivatives","BTCF0:USTF0",1737997931674,0.3608,99570.0,99551.0,0.28505317]
["bitfinex-derivatives","BTCF0:USTF0",1737997932177,0.36095063,99570.0,99551.0,0.28505317]
["bitfinex-derivatives","BTCF0:USTF0",1737997932568,0.36095063,99570.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997933068,0.00015063,99570.0,99551.0,0.28505317]
["bitfinex-derivatives","BTCF0:USTF0",1737997933271,0.200938,99568.0,99551.0,0.28505317]
["bitfinex-derivatives","BTCF0:USTF0",1737997933466,0.200956,99559.0,99551.0,0.33078785]
["bitfinex-derivatives","BTCF0:USTF0",1737997933667,0.3608,99552.0,99551.0,0.16268785]
["bitfinex-derivatives","BTCF0:USTF0",1737997933873,0.200974,99550.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997934078,0.200974,99550.0,99547.0,0.04392748]
["bitfinex-derivatives","BTCF0:USTF0",1737997934372,0.3608,99552.0,99547.0,0.04392748]
["bitfinex-derivatives","BTCF0:USTF0",1737997934570,0.3608,99556.0,99547.0,0.04392748]
["bitfinex-derivatives","BTCF0:USTF0",1737997934763,0.3608,99556.0,99541.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1737997934764,0.3608,99556.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997935267,0.3608,99565.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997935471,0.3608,99565.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997935980,0.3608,99565.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997936274,0.200949,99563.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997936675,0.3608,99565.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997936977,0.00015063,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997937172,0.200938,99568.0,99553.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737997937476,0.3608,99564.0,99553.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1737997937672,0.3608,99564.0,99553.0,0.10504672]
["bitfinex-derivatives","BTCF0:USTF0",1737997937973,0.3608,99564.0,99548.0,0.10654672]
["bitfinex-derivatives","BTCF0:USTF0",1737997938479,0.00015063,99570.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997938665,0.200887,99594.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997938869,0.200882,99596.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997939073,0.3608,99597.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997939374,0.3608,99580.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997939679,0.200969,99553.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997939974,0.3608,99553.0,99544.0,0.04378661]
["bitfinex-derivatives","BTCF0:USTF0",1737997940671,0.3608,99553.0,99541.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997940868,0.201011,99532.0,99526.0,0.10982407]
["bitfinex-derivatives","BTCF0:USTF0",1737997941070,0.3608,99529.0,99523.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1737997941264,0.3608,99534.0,99523.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1737997941465,0.3608,99535.0,99523.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1737997941661,0.3608,99535.0,99523.0,0.20082526]
["bitfinex-derivatives","BTCF0:USTF0",1737997942074,0.00015071,99539.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997942274,0.3608,99566.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997942570,0.3608,99558.0,99540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997942778,0.200966,99554.0,99540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997942977,0.04412653,99577.0,99523.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1737997942978,0.3608,99541.0,99523.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1737997943176,0.200995,99540.0,99523.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1737997943369,0.3608,99541.0,99523.0,0.56325328]
["bitfinex-derivatives","BTCF0:USTF0",1737997943770,0.3608,99541.0,99523.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737997944779,0.3608,99541.0,99530.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997945279,0.3608,99541.0,99523.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1737997945280,0.3608,99532.0,99523.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1737997945474,0.3608,99532.0,99523.0,0.10664672]
["bitfinex-derivatives","BTCF0:USTF0",1737997945675,0.3608,99532.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997946177,0.3608,99532.0,99523.0,0.10664672]
["bitfinex-derivatives","BTCF0:USTF0",1737997946375,0.561827,99524.0,99523.0,0.10664672]
["bitfinex-derivatives","BTCF0:USTF0",1737997946777,0.3608,99524.0,99523.0,0.05639344]
["bitfinex-derivatives","BTCF0:USTF0",1737997949271,0.36095071,99542.0,99523.0,0.05639344]
["bitfinex-derivatives","BTCF0:USTF0",1737997949472,0.56194271,99542.0,99523.0,0.05639344]
["bitfinex-derivatives","BTCF0:USTF0",1737997949971,0.56194271,99542.0,99524.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997950373,0.36095071,99542.0,99524.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997950583,0.36095071,99542.0,99530.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997950967,0.36095071,99542.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997950968,0.00015071,99542.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997951377,0.201025,99525.0,99522.0,0.04579131]
["bitfinex-derivatives","BTCF0:USTF0",1737997951674,0.7216,99539.0,99492.0,0.29784588]
["bitfinex-derivatives","BTCF0:USTF0",1737997951675,0.201065,99505.0,99492.0,0.29784588]
["bitfinex-derivatives","BTCF0:USTF0",1737997951874,0.201073,99501.0,99492.0,0.29784588]
["bitfinex-derivatives","BTCF0:USTF0",1737997952377,0.201072,99502.0,99492.0,0.29784588]
["bitfinex-derivatives","BTCF0:USTF0",1737997952975,0.72264001,99505.0,99500.0,0.04974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997953183,0.7216,99505.0,99500.0,0.04974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997953389,0.00015071,99510.0,99500.0,0.04974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997954484,0.00015071,99510.0,99500.0,0.0948246]
["bitfinex-derivatives","BTCF0:USTF0",1737997955278,0.00015071,99510.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997955887,0.00015071,99510.0,99505.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997957085,0.00015071,99510.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997957386,0.00015071,99510.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997958593,0.00015071,99510.0,99501.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1737997958786,0.00015071,99510.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997958983,0.00015071,99510.0,99508.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997960290,0.00015071,99510.0,99502.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737997960585,0.00015071,99510.0,99501.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1737997960586,0.3608,99509.0,99501.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1737997960981,0.3608,99509.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997961983,0.3608,99509.0,99502.0,1.44974672]
["bitfinex-derivatives","BTCF0:USTF0",1737997962674,0.00015071,99510.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997962985,0.00015071,99510.0,99502.0,1.45030672]
["bitfinex-derivatives","BTCF0:USTF0",1737997963198,0.201071,99502.0,99501.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1737997963487,0.3608,99503.0,99480.0,0.00150723]
["bitfinex-derivatives","BTCF0:USTF0",1737997963685,0.3608,99490.0,99489.0,0.05402074]
["bitfinex-derivatives","BTCF0:USTF0",1737997963887,0.3608,99493.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997964987,0.00015071,99510.0,99492.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997965183,0.00015071,99510.0,99500.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997965382,0.00015071,99510.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997965581,0.00015071,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997965786,0.00015071,99510.0,99500.0,0.50627104]
["bitfinex-derivatives","BTCF0:USTF0",1737997966187,0.00015071,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997966881,0.00015071,99510.0,99500.0,0.50627104]
["bitfinex-derivatives","BTCF0:USTF0",1737997967501,0.3608,99501.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997967793,0.00015071,99510.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997967997,0.00015071,99510.0,99492.0,0.41126295]
["bitfinex-derivatives","BTCF0:USTF0",1737997968294,0.00015071,99510.0,99500.0,0.45601776]
["bitfinex-derivatives","BTCF0:USTF0",1737997968490,0.00015071,99510.0,99500.0,0.50627104]
["bitfinex-derivatives","BTCF0:USTF0",1737997968888,0.00015071,99510.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997969091,0.3608,99507.0,99492.0,0.41126295]
["bitfinex-derivatives","BTCF0:USTF0",1737997969601,0.00015071,99510.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997969895,0.00015071,99510.0,99492.0,0.41126295]
["bitfinex-derivatives","BTCF0:USTF0",1737997970093,0.3608,99508.0,99492.0,0.41126295]
["bitfinex-derivatives","BTCF0:USTF0",1737997971099,0.3608,99494.0,99492.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1737997971287,0.3608,99500.0,99490.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997971486,0.3608,99500.0,99490.0,0.04969364]
["bitfinex-derivatives","BTCF0:USTF0",1737997971686,0.3608,99500.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737997971886,0.3608,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997973294,0.00015071,99510.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997973496,0.00015071,99510.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997973701,0.3608,99538.0,99516.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1737997973895,0.3608,99538.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997974101,0.3608,99538.0,99528.0,0.09521776]
["bitfinex-derivatives","BTCF0:USTF0",1737997974315,0.3608,99538.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997974602,0.3608,99538.0,99520.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997974791,0.3608,99538.0,99521.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1737997975497,0.3608,99530.0,99521.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1737997976606,0.3608,99530.0,99521.0,0.04983092]
["bitfinex-derivatives","BTCF0:USTF0",1737997977192,0.3608,99530.0,99516.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1737997977403,0.3608,99530.0,99522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997977703,0.00015071,99540.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997978007,0.00015071,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997978304,0.14571933,99547.0,99540.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997978504,0.14571933,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997979603,0.11442439,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997979805,0.07648659,99555.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997980111,0.06248659,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997980405,0.20394587,99571.0,99554.0,2.01151172]
["bitfinex-derivatives","BTCF0:USTF0",1737997980600,0.20394587,99571.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997980801,0.22603338,99579.0,99569.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1737997981003,0.17795338,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997981199,0.3608,99592.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997981200,0.17614809,99582.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997981599,0.14448381,99582.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997982704,0.14448381,99582.0,99577.0,0.41043786]
["bitfinex-derivatives","BTCF0:USTF0",1737997983100,0.3608,99579.0,99571.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1737997983406,0.3608,99579.0,99551.0,0.31220391]
["bitfinex-derivatives","BTCF0:USTF0",1737997983407,0.3608,99577.0,99551.0,0.31220391]
["bitfinex-derivatives","BTCF0:USTF0",1737997983996,0.3608,99577.0,99560.0,0.14547104]
["bitfinex-derivatives","BTCF0:USTF0",1737997984190,0.3608,99577.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997984507,0.3608,99577.0,99567.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1737997985004,0.3608,99577.0,99564.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737997985202,0.00015063,99589.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997985501,0.00015063,99589.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997986003,0.00015063,99589.0,99587.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1737997986305,0.00015063,99589.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997986306,0.09714066,99600.0,99588.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1737997986504,0.3608,99625.0,99610.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1737997986505,0.05514115,99611.0,99610.0,0.200853]
["bitfinex-derivatives","BTCF0:USTF0",1737997986707,0.12444435,99634.0,99619.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1737997986912,0.09077161,99634.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997987203,0.09077161,99634.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997987506,0.00015063,99642.0,99631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737997987716,0.08651278,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997988510,0.00015063,99642.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997989407,0.00015063,99642.0,99631.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1737997989593,0.3608,99634.0,99622.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997989792,0.3608,99623.0,99622.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997990406,0.36168001,99640.0,99622.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997990614,0.3608,99640.0,99622.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1737997990905,0.3608,99640.0,99630.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737997991098,0.00015063,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997992510,0.00015063,99642.0,99630.0,0.63389879]
["bitfinex-derivatives","BTCF0:USTF0",1737997993107,0.00015063,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997993308,0.00015063,99642.0,99640.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1737997993505,0.00015063,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997993506,0.1503,99667.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997993699,0.1503,99667.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997993910,0.00299,99668.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997994504,0.00299,99668.0,99658.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737997994911,0.00299,99668.0,99651.0,0.05011125]
["bitfinex-derivatives","BTCF0:USTF0",1737997995219,0.00299,99668.0,99650.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737997995220,0.00299,99668.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997995416,0.00299,99668.0,99661.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737997996010,0.3608,99694.0,99663.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1737997996319,0.3608,99694.0,99670.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737997996826,0.3608,99694.0,99670.0,0.58457338]
["bitfinex-derivatives","BTCF0:USTF0",1737997997317,0.00015055,99686.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997997510,0.00015055,99686.0,99670.0,0.58457338]
["bitfinex-derivatives","BTCF0:USTF0",1737997997712,0.36095055,99686.0,99670.0,0.58457338]
["bitfinex-derivatives","BTCF0:USTF0",1737997997908,0.36191056,99686.0,99670.0,0.58457338]
["bitfinex-derivatives","BTCF0:USTF0",1737997998212,0.00111056,99686.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997998410,0.00015055,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997999222,0.36095055,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997999416,0.00103056,99686.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997999608,0.3608,99694.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737997999816,0.3608,99694.0,99680.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737998000217,0.3608,99694.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998000719,0.3608,99693.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998000919,0.1644,99696.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998001118,0.00314047,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998001618,0.00314047,99698.0,99690.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737998002128,0.00314047,99698.0,99690.0,0.51123772]
["bitfinex-derivatives","BTCF0:USTF0",1737998002312,0.00314047,99698.0,99691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998002513,0.00068574,99698.0,99691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998002713,0.25068379,99707.0,99691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998002913,0.200625,99724.0,99697.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737998003310,0.3608,99707.0,99697.0,0.22377338]
["bitfinex-derivatives","BTCF0:USTF0",1737998004023,9.979e-05,99712.0,99697.0,0.27406564]
["bitfinex-derivatives","BTCF0:USTF0",1737998004414,9.979e-05,99712.0,99697.0,0.05029226]
["bitfinex-derivatives","BTCF0:USTF0",1737998004617,0.3608,99699.0,99692.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998004817,0.35963058,99699.0,99692.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998005012,0.35963058,99699.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998006416,0.36168001,99708.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998006417,0.3608,99701.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998006723,9.979e-05,99712.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998007018,9.979e-05,99712.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998007225,9.979e-05,99712.0,99702.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998007413,0.21021751,99707.0,99695.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1737998007614,0.3608,99711.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998007919,9.979e-05,99712.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998008117,9.979e-05,99712.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998008418,0.200658,99708.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998009010,0.3608,99710.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998010024,0.561453,99710.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998010229,0.200657,99708.0,99695.0,0.44450672]
["bitfinex-derivatives","BTCF0:USTF0",1737998010616,0.3608,99710.0,99695.0,0.39425344]
["bitfinex-derivatives","BTCF0:USTF0",1737998013024,0.3608,99710.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998013528,0.3608,99710.0,99695.0,0.39425344]
["bitfinex-derivatives","BTCF0:USTF0",1737998013717,0.3608,99710.0,99695.0,0.34400016]
["bitfinex-derivatives","BTCF0:USTF0",1737998014129,0.3608,99710.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998014719,0.3608,99701.0,99695.0,0.34400016]
["bitfinex-derivatives","BTCF0:USTF0",1737998015134,0.3608,99701.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998015628,0.3608,99710.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998015935,0.3608,99710.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998016125,9.979e-05,99712.0,99692.0,0.04976514]
["bitfinex-derivatives","BTCF0:USTF0",1737998016729,9.979e-05,99712.0,99690.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998016928,0.200653,99710.0,99690.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998017131,0.200653,99710.0,99690.0,0.19465437]
["bitfinex-derivatives","BTCF0:USTF0",1737998017728,0.92229,99691.0,99690.0,0.04972967]
["bitfinex-derivatives","BTCF0:USTF0",1737998017924,0.92229,99691.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998017925,0.200746,99663.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998018234,0.200753,99660.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998018435,0.200753,99660.0,99648.0,0.05020151]
["bitfinex-derivatives","BTCF0:USTF0",1737998018640,0.200767,99653.0,99638.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1737998018936,0.3608,99653.0,99641.0,0.72034297]
["bitfinex-derivatives","BTCF0:USTF0",1737998019125,0.15495047,99662.0,99643.0,0.36095047]
["bitfinex-derivatives","BTCF0:USTF0",1737998019441,0.00015047,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998019738,0.00015047,99662.0,99650.0,0.09467142]
["bitfinex-derivatives","BTCF0:USTF0",1737998020140,0.00015047,99662.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998021840,0.00015047,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998022530,0.00015047,99662.0,99661.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998022838,0.00015047,99662.0,99661.0,1.81054672]
["bitfinex-derivatives","BTCF0:USTF0",1737998023039,0.3608,99677.0,99661.0,1.81054672]
["bitfinex-derivatives","BTCF0:USTF0",1737998023340,0.3608,99677.0,99667.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998024039,0.200692,99691.0,99667.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998024235,0.00015047,99682.0,99667.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998024437,0.00015047,99682.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998025241,0.200732,99670.0,99669.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998025752,0.3608,99675.0,99664.0,0.2980103]
["bitfinex-derivatives","BTCF0:USTF0",1737998026239,0.00015047,99682.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998026432,0.00015047,99682.0,99672.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998026937,1e-08,99682.0,99672.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998027141,1e-08,99682.0,99667.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998027142,0.3608,99677.0,99667.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998027337,0.3608,99678.0,99667.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998027544,1e-08,99682.0,99667.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998027738,0.3608,99680.0,99670.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998028148,1e-08,99682.0,99670.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998028439,1e-08,99682.0,99670.0,0.5057247]
["bitfinex-derivatives","BTCF0:USTF0",1737998028837,1e-08,99682.0,99670.0,0.45547142]
["bitfinex-derivatives","BTCF0:USTF0",1737998029842,1e-08,99682.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998031330,1e-08,99682.0,99672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998031538,1e-08,99682.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998031737,0.00299,99713.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998032043,0.00299,99713.0,99690.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998032233,0.36379,99713.0,99690.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998032951,0.00015047,99711.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998033151,0.00015047,99711.0,99692.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998033338,0.00015047,99711.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998033641,0.00015047,99711.0,99700.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998034034,0.3608,99706.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998034244,0.3608,99697.0,99692.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998034438,0.3608,99706.0,99692.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998034842,0.3608,99706.0,99695.0,0.31054672]
["bitfinex-derivatives","BTCF0:USTF0",1737998035345,0.00025823,99699.0,99698.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1737998036550,0.00015047,99711.0,99700.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1737998036849,0.00015047,99711.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998037841,1e-08,99711.0,99710.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737998038046,7.999e-05,99713.0,99711.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1737998038243,7.999e-05,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998038449,0.3608,99732.0,99712.0,0.561447]
["bitfinex-derivatives","BTCF0:USTF0",1737998038841,0.3608,99740.0,99712.0,0.561447]
["bitfinex-derivatives","BTCF0:USTF0",1737998039049,9.979e-05,99730.0,99712.0,0.561447]
["bitfinex-derivatives","BTCF0:USTF0",1737998039251,9.979e-05,99730.0,99713.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1737998039550,9.979e-05,99730.0,99714.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1737998039748,9.979e-05,99730.0,99718.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998039950,9.979e-05,99730.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998040749,0.3608,99721.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998040953,9.979e-05,99730.0,99710.0,0.09482189]
["bitfinex-derivatives","BTCF0:USTF0",1737998041150,0.36379,99728.0,99718.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998041458,0.00299,99728.0,99719.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1737998041758,0.00299,99728.0,99718.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998041952,0.00299,99728.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998042247,0.00299,99728.0,99718.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998042553,0.00299,99728.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998042742,0.36379,99728.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998042945,0.3608,99720.0,99713.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1737998043248,0.3608,99714.0,99685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737998043454,0.3608,99703.0,99685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737998043655,0.3608,99703.0,99692.0,0.17961951]
["bitfinex-derivatives","BTCF0:USTF0",1737998044152,0.3608,99695.0,99692.0,0.1798374]
["bitfinex-derivatives","BTCF0:USTF0",1737998044358,0.3608,99695.0,99672.0,0.77769326]
["bitfinex-derivatives","BTCF0:USTF0",1737998044359,0.20072,99676.0,99672.0,0.77769326]
["bitfinex-derivatives","BTCF0:USTF0",1737998044544,1.0216,99676.0,99672.0,0.77769326]
["bitfinex-derivatives","BTCF0:USTF0",1737998044745,0.050184,99667.0,99636.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1737998044951,0.561578,99648.0,99636.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1737998045143,0.561578,99648.0,99642.0,0.5965147]
["bitfinex-derivatives","BTCF0:USTF0",1737998045144,0.3608,99648.0,99642.0,0.5965147]
["bitfinex-derivatives","BTCF0:USTF0",1737998046453,0.3608,99646.0,99642.0,0.54555182]
["bitfinex-derivatives","BTCF0:USTF0",1737998046660,0.200786,99644.0,99642.0,0.54555182]
["bitfinex-derivatives","BTCF0:USTF0",1737998047060,0.200786,99644.0,99642.0,0.49529854]
["bitfinex-derivatives","BTCF0:USTF0",1737998047249,0.500786,99644.0,99642.0,0.49529854]
["bitfinex-derivatives","BTCF0:USTF0",1737998047452,0.200786,99644.0,99642.0,0.49529854]
["bitfinex-derivatives","BTCF0:USTF0",1737998047947,0.3608,99646.0,99636.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1737998047948,0.200793,99640.0,99636.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1737998048149,0.3608,99646.0,99609.0,0.203855]
["bitfinex-derivatives","BTCF0:USTF0",1737998048340,0.3608,99625.0,99624.0,0.05293196]
["bitfinex-derivatives","BTCF0:USTF0",1737998049645,0.3608,99633.0,99624.0,0.05293196]
["bitfinex-derivatives","BTCF0:USTF0",1737998050045,0.3608,99633.0,99624.0,0.00267868]
["bitfinex-derivatives","BTCF0:USTF0",1737998050246,0.3608,99633.0,99625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998050443,0.3608,99633.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998050655,0.3608,99622.0,99615.0,0.05019802]
["bitfinex-derivatives","BTCF0:USTF0",1737998050955,0.200841,99617.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998051660,0.3608,99622.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998051962,0.200832,99621.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998052158,0.3608,99622.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998052754,0.200833,99620.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998053159,0.200833,99620.0,99609.0,0.00374832]
["bitfinex-derivatives","BTCF0:USTF0",1737998053361,0.3608,99613.0,99603.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737998053552,0.3608,99613.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998053757,0.3608,99605.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998054155,0.3608,99613.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998054357,0.3608,99613.0,99603.0,1.55042549]
["bitfinex-derivatives","BTCF0:USTF0",1737998055351,0.3608,99605.0,99603.0,1.55042549]
["bitfinex-derivatives","BTCF0:USTF0",1737998055756,0.3608,99605.0,99603.0,0.05042549]
["bitfinex-derivatives","BTCF0:USTF0",1737998055952,0.3608,99605.0,99602.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1737998056153,0.3608,99605.0,99600.0,0.05125262]
["bitfinex-derivatives","BTCF0:USTF0",1737998056560,0.1449247,99610.0,99600.0,0.05125262]
["bitfinex-derivatives","BTCF0:USTF0",1737998056755,0.3608,99610.0,99600.0,0.19617732]
["bitfinex-derivatives","BTCF0:USTF0",1737998057072,0.3608,99601.0,99600.0,0.10270812]
["bitfinex-derivatives","BTCF0:USTF0",1737998058067,0.3608,99601.0,99600.0,0.06208678]
["bitfinex-derivatives","BTCF0:USTF0",1737998059372,0.3608,99601.0,99594.0,0.00315055]
["bitfinex-derivatives","BTCF0:USTF0",1737998059672,0.200882,99596.0,99594.0,0.00315055]
["bitfinex-derivatives","BTCF0:USTF0",1737998060055,0.3608,99600.0,99594.0,0.00315055]
["bitfinex-derivatives","BTCF0:USTF0",1737998060256,0.561675,99600.0,99594.0,0.00315055]
["bitfinex-derivatives","BTCF0:USTF0",1737998060454,0.3608,99600.0,99594.0,0.00315055]
["bitfinex-derivatives","BTCF0:USTF0",1737998062266,0.3608,99600.0,99589.0,1.50291806]
["bitfinex-derivatives","BTCF0:USTF0",1737998062478,0.3608,99608.0,99590.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998062766,0.3608,99601.0,99591.0,0.200891]
["bitfinex-derivatives","BTCF0:USTF0",1737998062968,0.3608,99601.0,99589.0,0.00287806]
["bitfinex-derivatives","BTCF0:USTF0",1737998062969,0.3608,99593.0,99589.0,0.00287806]
["bitfinex-derivatives","BTCF0:USTF0",1737998063272,0.3608,99593.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998063455,0.3608,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998063661,0.3608,99580.0,99579.0,0.05251914]
["bitfinex-derivatives","BTCF0:USTF0",1737998064563,0.561714,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998064768,0.3608,99618.0,99579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737998064965,0.3608,99618.0,99608.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998065268,0.3608,99629.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998065459,0.44943279,99637.0,99619.0,0.1449247]
["bitfinex-derivatives","BTCF0:USTF0",1737998065659,0.03170098,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998065867,0.3608,99644.0,99627.0,0.5057247]
["bitfinex-derivatives","BTCF0:USTF0",1737998066270,0.3608,99636.0,99627.0,0.5057247]
["bitfinex-derivatives","BTCF0:USTF0",1737998066467,0.3608,99644.0,99627.0,0.5057247]
["bitfinex-derivatives","BTCF0:USTF0",1737998066658,0.3608,99644.0,99627.0,0.55586685]
["bitfinex-derivatives","BTCF0:USTF0",1737998066863,0.00015055,99646.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998067063,0.00015055,99646.0,99627.0,0.55586685]
["bitfinex-derivatives","BTCF0:USTF0",1737998067262,0.00015055,99646.0,99635.0,0.561602]
["bitfinex-derivatives","BTCF0:USTF0",1737998067471,0.00015055,99646.0,99636.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737998067669,0.14664968,99637.0,99636.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1737998067873,0.14664968,99637.0,99635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737998068071,0.14664968,99637.0,99635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998068270,0.50744968,99637.0,99635.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998068471,0.50744968,99637.0,99627.0,0.19506685]
["bitfinex-derivatives","BTCF0:USTF0",1737998068681,0.14664968,99637.0,99627.0,0.05014215]
["bitfinex-derivatives","BTCF0:USTF0",1737998068969,0.00299,99668.0,99642.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998069177,0.00299,99668.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998070172,0.00015055,99666.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998071368,0.00015055,99666.0,99648.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998071683,0.00015055,99666.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998071867,0.00015055,99666.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998072069,0.3608,99662.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998072370,0.00015055,99666.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998072571,0.00015055,99666.0,99649.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1737998073167,0.3608,99662.0,99649.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1737998073870,0.561511,99681.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998073871,0.36184001,99681.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998074167,0.36184001,99681.0,99660.0,0.22383737]
["bitfinex-derivatives","BTCF0:USTF0",1737998074168,0.3608,99681.0,99660.0,0.22383737]
["bitfinex-derivatives","BTCF0:USTF0",1737998074361,0.3608,99681.0,99660.0,0.17372562]
["bitfinex-derivatives","BTCF0:USTF0",1737998074577,0.3608,99681.0,99662.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737998075082,0.00015055,99681.0,99670.0,0.22383737]
["bitfinex-derivatives","BTCF0:USTF0",1737998075284,0.00015055,99681.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998075977,0.00015055,99681.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998076366,0.00015055,99681.0,99678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737998077369,0.00015055,99681.0,99678.0,0.10848825]
["bitfinex-derivatives","BTCF0:USTF0",1737998080575,0.3608,99680.0,99676.0,0.05117624]
["bitfinex-derivatives","BTCF0:USTF0",1737998080774,0.3608,99680.0,99669.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998081278,0.3608,99672.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998081486,0.3608,99645.0,99622.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1737998081680,0.3608,99645.0,99630.0,0.22383737]
["bitfinex-derivatives","BTCF0:USTF0",1737998082179,0.3608,99641.0,99619.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737998082370,0.3608,99641.0,99608.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737998082570,0.3608,99618.0,99608.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1737998082873,0.200841,99617.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998083070,0.3608,99616.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998083276,0.200879,99598.0,99592.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1737998083578,0.3608,99598.0,99592.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1737998083788,0.3608,99611.0,99592.0,0.05185675]
["bitfinex-derivatives","BTCF0:USTF0",1737998084277,0.3608,99611.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998085081,0.3608,99611.0,99592.0,0.0520073]
["bitfinex-derivatives","BTCF0:USTF0",1737998086578,0.3608,99611.0,99592.0,0.00189555]
["bitfinex-derivatives","BTCF0:USTF0",1737998086982,0.3608,99603.0,99592.0,0.00189555]
["bitfinex-derivatives","BTCF0:USTF0",1737998087674,0.3608,99611.0,99592.0,0.00189555]
["bitfinex-derivatives","BTCF0:USTF0",1737998088685,0.3608,99611.0,99600.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998089574,0.3608,99611.0,99600.0,0.09513584]
["bitfinex-derivatives","BTCF0:USTF0",1737998090071,0.1543,99640.0,99600.0,0.09513584]
["bitfinex-derivatives","BTCF0:USTF0",1737998090072,0.3608,99646.0,99609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998090383,0.3608,99646.0,99636.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998091089,0.3608,99646.0,99638.0,0.200796]
["bitfinex-derivatives","BTCF0:USTF0",1737998091282,0.3608,99646.0,99636.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998092092,0.00015055,99651.0,99636.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998092382,0.00015055,99651.0,99636.0,0.19505673]
["bitfinex-derivatives","BTCF0:USTF0",1737998092687,0.00015055,99651.0,99636.0,0.14494498]
["bitfinex-derivatives","BTCF0:USTF0",1737998092876,0.3608,99643.0,99636.0,0.14494498]
["bitfinex-derivatives","BTCF0:USTF0",1737998094685,0.00015055,99651.0,99636.0,0.14494498]
["bitfinex-derivatives","BTCF0:USTF0",1737998094686,0.3608,99647.0,99636.0,0.14494498]
["bitfinex-derivatives","BTCF0:USTF0",1737998095389,0.3608,99639.0,99631.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998095581,0.3608,99639.0,99631.0,0.00086271]
["bitfinex-derivatives","BTCF0:USTF0",1737998095787,0.3608,99637.0,99623.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1737998095995,0.3608,99625.0,99623.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1737998096489,0.3608,99646.0,99623.0,0.54617575]
["bitfinex-derivatives","BTCF0:USTF0",1737998096785,0.3608,99644.0,99630.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998098685,0.3608,99644.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998098891,0.3608,99644.0,99630.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998099484,0.3608,99644.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998100391,0.3608,99644.0,99630.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998100590,0.00015055,99651.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998100786,0.00015055,99651.0,99641.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998101183,0.3608,99642.0,99630.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998101493,0.3608,99637.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998101713,0.3608,99627.0,99623.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1737998101899,0.200827,99623.0,99603.0,0.36230587]
["bitfinex-derivatives","BTCF0:USTF0",1737998102085,0.3608,99627.0,99603.0,0.36230587]
["bitfinex-derivatives","BTCF0:USTF0",1737998102086,0.3608,99618.0,99603.0,0.00150587]
["bitfinex-derivatives","BTCF0:USTF0",1737998102393,0.3608,99610.0,99603.0,0.05096543]
["bitfinex-derivatives","BTCF0:USTF0",1737998102590,0.3608,99618.0,99603.0,0.05096543]
["bitfinex-derivatives","BTCF0:USTF0",1737998102591,0.36152,99618.0,99603.0,0.00150587]
["bitfinex-derivatives","BTCF0:USTF0",1737998102792,0.36152,99630.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998102990,0.3608,99630.0,99620.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998103494,0.3608,99630.0,99610.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998103692,0.00015055,99631.0,99620.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998104199,0.00015055,99631.0,99621.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1737998104694,0.00015055,99631.0,99620.0,0.09513584]
["bitfinex-derivatives","BTCF0:USTF0",1737998104896,0.00015055,99631.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998105193,0.00015055,99631.0,99621.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1737998105387,0.00015055,99631.0,99620.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998105791,0.3608,99653.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737998105992,0.11617279,99641.0,99640.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998106187,0.11617279,99641.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737998106391,0.11617279,99641.0,99631.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998106899,0.11617279,99641.0,99631.0,0.34605659]
["bitfinex-derivatives","BTCF0:USTF0",1737998107192,0.11617279,99641.0,99631.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998107398,0.11617279,99641.0,99632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998107794,0.11617279,99641.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998108401,0.3608,99629.0,99605.0,0.00150587]
["bitfinex-derivatives","BTCF0:USTF0",1737998108705,0.3608,99606.0,99583.0,0.05073522]
["bitfinex-derivatives","BTCF0:USTF0",1737998108890,0.3608,99604.0,99570.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998109093,0.3608,99596.0,99570.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998109414,0.3608,99588.0,99574.0,0.23824592]
["bitfinex-derivatives","BTCF0:USTF0",1737998109591,0.3608,99588.0,99586.0,0.00133659]
["bitfinex-derivatives","BTCF0:USTF0",1737998109802,0.00072,99596.0,99586.0,1.50133659]
["bitfinex-derivatives","BTCF0:USTF0",1737998110097,0.36167055,99600.0,99586.0,1.50133659]
["bitfinex-derivatives","BTCF0:USTF0",1737998110400,0.00015055,99600.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998110701,0.00015055,99600.0,99596.0,0.00133659]
["bitfinex-derivatives","BTCF0:USTF0",1737998110999,0.00015055,99600.0,99593.0,0.31202484]
["bitfinex-derivatives","BTCF0:USTF0",1737998111702,0.3608,99632.0,99609.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1737998111891,0.3608,99634.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998112295,0.3608,99626.0,99614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998112697,0.3608,99618.0,99598.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1737998112892,0.3608,99618.0,99610.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998113096,0.561639,99618.0,99610.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998113296,0.11617279,99617.0,99610.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998113699,0.20085,99612.0,99610.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737998114015,0.11617279,99617.0,99590.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998114308,0.11617279,99617.0,99600.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998115207,0.47697279,99617.0,99600.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998115407,0.3608,99609.0,99600.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998115797,0.47777279,99617.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998115798,0.3608,99608.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998116502,0.3608,99608.0,99585.0,0.54567399]
["bitfinex-derivatives","BTCF0:USTF0",1737998116503,0.3608,99594.0,99585.0,0.54567399]
["bitfinex-derivatives","BTCF0:USTF0",1737998117001,0.3608,99600.0,99585.0,0.49556224]
["bitfinex-derivatives","BTCF0:USTF0",1737998117219,0.3608,99600.0,99590.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998118101,0.3608,99600.0,99586.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1737998118299,0.3608,99600.0,99590.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998118499,0.00015055,99607.0,99590.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998118696,0.3608,99599.0,99590.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998118897,0.3608,99599.0,99586.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1737998119208,0.3608,99599.0,99586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998120101,0.3608,99599.0,99586.0,1.81068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998121013,0.3608,99589.0,99585.0,0.49556224]
["bitfinex-derivatives","BTCF0:USTF0",1737998122017,0.36152,99599.0,99585.0,0.49556224]
["bitfinex-derivatives","BTCF0:USTF0",1737998122199,0.3608,99599.0,99589.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998122702,0.3608,99599.0,99585.0,0.49556224]
["bitfinex-derivatives","BTCF0:USTF0",1737998122899,0.3608,99599.0,99585.0,0.44545049]
["bitfinex-derivatives","BTCF0:USTF0",1737998123213,0.3608,99589.0,99585.0,0.44545049]
["bitfinex-derivatives","BTCF0:USTF0",1737998123412,0.3608,99586.0,99585.0,0.3946965]
["bitfinex-derivatives","BTCF0:USTF0",1737998123717,0.3608,99586.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998123894,0.3608,99586.0,99579.0,0.05309118]
["bitfinex-derivatives","BTCF0:USTF0",1737998125007,0.3608,99586.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998125508,0.2942,99585.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998125701,0.2942,99585.0,99573.0,0.05104085]
["bitfinex-derivatives","BTCF0:USTF0",1737998126009,0.3608,99574.0,99553.0,0.19264074]
["bitfinex-derivatives","BTCF0:USTF0",1737998126213,0.3608,99574.0,99524.0,0.475418]
["bitfinex-derivatives","BTCF0:USTF0",1737998126214,0.3608,99556.0,99547.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1737998126405,0.3608,99556.0,99547.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1737998126604,0.3608,99556.0,99549.0,0.05246152]
["bitfinex-derivatives","BTCF0:USTF0",1737998126806,0.3608,99556.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998129113,0.3608,99556.0,99547.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1737998129307,0.3608,99556.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998129507,0.3608,99556.0,99542.0,0.41097508]
["bitfinex-derivatives","BTCF0:USTF0",1737998130116,0.3608,99556.0,99542.0,0.61196408]
["bitfinex-derivatives","BTCF0:USTF0",1737998130318,0.00015062,99562.0,99542.0,0.61196408]
["bitfinex-derivatives","BTCF0:USTF0",1737998130516,0.00015062,99562.0,99550.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998131108,0.3608,99554.0,99542.0,0.41097508]
["bitfinex-derivatives","BTCF0:USTF0",1737998132007,0.3608,99554.0,99542.0,0.36086333]
["bitfinex-derivatives","BTCF0:USTF0",1737998133317,0.3608,99545.0,99542.0,0.05017508]
["bitfinex-derivatives","BTCF0:USTF0",1737998133518,0.3608,99545.0,99541.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737998133712,0.00015062,99562.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998134016,0.00015062,99562.0,99541.0,1.55017005]
["bitfinex-derivatives","BTCF0:USTF0",1737998134215,0.3608,99552.0,99541.0,1.55017005]
["bitfinex-derivatives","BTCF0:USTF0",1737998134417,0.00015062,99562.0,99541.0,1.55017005]
["bitfinex-derivatives","BTCF0:USTF0",1737998134608,0.3608,99555.0,99541.0,1.55017005]
["bitfinex-derivatives","BTCF0:USTF0",1737998135222,0.3608,99555.0,99541.0,1.5000583]
["bitfinex-derivatives","BTCF0:USTF0",1737998136812,0.3608,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998137015,0.00015062,99562.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998137213,0.14558197,99585.0,99560.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1737998137422,0.14610198,99585.0,99570.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998137715,0.36132001,99586.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998137716,0.11617279,99581.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998137915,0.11617279,99581.0,99571.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1737998138119,0.11617279,99581.0,99571.0,1.81068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998138824,0.7216,99572.0,99550.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998139126,0.201033,99521.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998139317,0.3608,99525.0,99514.0,0.04991658]
["bitfinex-derivatives","BTCF0:USTF0",1737998139514,0.3608,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998139813,0.14524759,99514.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998140015,0.14524759,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998140207,0.561802,99537.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998140208,0.00015072,99520.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998141025,0.00015072,99520.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998141221,0.00015072,99520.0,99512.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998141819,0.1161328,99526.0,99512.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998142121,0.1161328,99526.0,99513.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737998142122,0.3608,99518.0,99513.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1737998142317,0.201033,99521.0,99504.0,0.05328856]
["bitfinex-derivatives","BTCF0:USTF0",1737998142520,0.3171558,99526.0,99504.0,0.05328856]
["bitfinex-derivatives","BTCF0:USTF0",1737998142724,0.3171558,99526.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998143028,0.1161328,99526.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998143215,0.1161328,99526.0,99509.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1737998143415,0.1161328,99526.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998143816,0.1161328,99526.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998144327,0.1161328,99526.0,99521.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998144915,0.00015072,99529.0,99521.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998145420,0.3608,99522.0,99509.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1737998145816,0.3608,99510.0,99509.0,0.04998662]
["bitfinex-derivatives","BTCF0:USTF0",1737998146130,0.3608,99510.0,99509.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1737998146617,0.3056,99521.0,99509.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1737998146618,0.1501,99521.0,99509.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1737998147217,0.36132001,99531.0,99503.0,0.36329775]
["bitfinex-derivatives","BTCF0:USTF0",1737998147427,0.36132001,99531.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998148022,0.36132001,99531.0,99510.0,0.14524759]
["bitfinex-derivatives","BTCF0:USTF0",1737998148323,0.14558197,99557.0,99527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737998148541,0.10177731,99557.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998148832,0.02461337,99557.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998149031,0.200894,99590.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998149219,0.36431001,99593.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998149633,0.00015072,99575.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998150425,0.00015072,99575.0,99565.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998151428,0.00015072,99575.0,99557.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1737998151429,1.19590313,99566.0,99557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1737998151628,1.19590313,99566.0,99494.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1737998151629,0.3608,99558.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998151838,0.3608,99547.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998152226,0.3608,99547.0,99533.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737998152827,0.00015072,99550.0,99533.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1737998153029,0.00015072,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998153230,0.00015072,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998153434,1e-08,99550.0,99548.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998154126,1e-08,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998155739,1e-08,99550.0,99538.0,0.41149826]
["bitfinex-derivatives","BTCF0:USTF0",1737998156331,1e-08,99550.0,99548.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998158526,0.17430313,99573.0,99548.0,0.66092736]
["bitfinex-derivatives","BTCF0:USTF0",1737998158827,0.13420857,99573.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998159136,0.13420857,99573.0,99566.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1737998159440,0.13420857,99573.0,99571.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1737998159635,0.10392596,99579.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998159825,0.10407668,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998160641,0.36379,99578.0,99569.0,0.05106839]
["bitfinex-derivatives","BTCF0:USTF0",1737998160837,0.36379,99578.0,99557.0,0.49682653]
["bitfinex-derivatives","BTCF0:USTF0",1737998161039,0.3608,99570.0,99557.0,0.54783963]
["bitfinex-derivatives","BTCF0:USTF0",1737998161242,0.2939,99577.0,99557.0,0.49682653]
["bitfinex-derivatives","BTCF0:USTF0",1737998161243,0.3608,99566.0,99557.0,0.49682653]
["bitfinex-derivatives","BTCF0:USTF0",1737998161439,0.2939,99577.0,99557.0,0.49682653]
["bitfinex-derivatives","BTCF0:USTF0",1737998161640,0.7216,99566.0,99557.0,0.00150653]
["bitfinex-derivatives","BTCF0:USTF0",1737998161839,0.7216,99566.0,99528.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1737998161840,0.7216,99566.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998162148,0.050231,99574.0,99520.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737998162149,0.3608,99534.0,99520.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1737998162536,0.3086,99533.0,99520.0,0.44667526]
["bitfinex-derivatives","BTCF0:USTF0",1737998162844,0.3608,99526.0,99520.0,0.44667526]
["bitfinex-derivatives","BTCF0:USTF0",1737998163247,0.00060001,99534.0,99525.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1737998163548,0.3608,99557.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998163839,0.3608,99581.0,99562.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1737998164143,0.3608,99581.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998164144,0.36136001,99581.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998164345,0.1162145,99576.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998165340,0.3608,99571.0,99561.0,0.05080267]
["bitfinex-derivatives","BTCF0:USTF0",1737998165546,0.3608,99571.0,99560.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1737998166342,0.1162145,99576.0,99560.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1737998166929,0.1162145,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998167434,0.1162145,99576.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998167637,0.00015064,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998168337,0.00015064,99579.0,99576.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737998168546,0.1603,99602.0,99591.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1737998168729,0.00064,99600.0,99585.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1737998168932,0.1603,99602.0,99583.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998169141,0.3608,99625.0,99591.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1737998169337,0.3608,99616.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998169849,0.00015064,99609.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998170349,0.00015064,99609.0,99590.0,0.63522853]
["bitfinex-derivatives","BTCF0:USTF0",1737998170540,0.00015064,99609.0,99601.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1737998170740,0.00015064,99609.0,99602.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1737998170939,0.00015064,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998171143,0.20462544,99627.0,99607.0,0.561659]
["bitfinex-derivatives","BTCF0:USTF0",1737998171346,0.20518545,99627.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998171548,0.10079769,99631.0,99621.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998171749,0.10079769,99631.0,99622.0,0.561629]
["bitfinex-derivatives","BTCF0:USTF0",1737998172653,0.10079769,99631.0,99622.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998173146,0.10079769,99631.0,99622.0,1.91186061]
["bitfinex-derivatives","BTCF0:USTF0",1737998173447,0.10079769,99631.0,99622.0,0.41186061]
["bitfinex-derivatives","BTCF0:USTF0",1737998174151,0.3608,99625.0,99613.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998174337,0.3608,99614.0,99613.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998174537,0.3608,99614.0,99583.0,0.10124481]
["bitfinex-derivatives","BTCF0:USTF0",1737998174738,0.7216,99591.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998175050,0.3608,99593.0,99570.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998175348,0.3608,99585.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998175647,0.3608,99568.0,99560.0,0.17960299]
["bitfinex-derivatives","BTCF0:USTF0",1737998175843,0.36136001,99577.0,99560.0,0.17960299]
["bitfinex-derivatives","BTCF0:USTF0",1737998176152,0.1603,99576.0,99566.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998176450,0.00056001,99577.0,99566.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998176642,0.1591,99584.0,99566.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998177446,0.00015057,99586.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998177653,0.00015057,99586.0,99572.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998178247,0.00015057,99586.0,99576.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1737998178645,0.00015057,99586.0,99578.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1737998178848,0.00015057,99586.0,99581.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1737998179148,0.00015057,99586.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998180240,0.00015057,99586.0,99585.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1737998180445,1e-08,99586.0,99585.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1737998180644,1e-08,99586.0,99585.0,0.15079225]
["bitfinex-derivatives","BTCF0:USTF0",1737998180845,0.3608,99617.0,99603.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737998181045,0.3608,99617.0,99607.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998182653,0.00015065,99622.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998182848,0.00015065,99622.0,99615.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1737998183148,0.00015065,99622.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998183149,0.00015065,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998183548,0.00299,99638.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998183751,0.00299,99638.0,99630.0,0.15070125]
["bitfinex-derivatives","BTCF0:USTF0",1737998184046,0.00299,99638.0,99636.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737998184357,0.00299,99638.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737998184754,0.00299,99638.0,99635.0,0.200803]
["bitfinex-derivatives","BTCF0:USTF0",1737998185456,0.00299,99638.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998185646,0.00299,99638.0,99629.0,0.41026298]
["bitfinex-derivatives","BTCF0:USTF0",1737998186159,0.3608,99633.0,99629.0,0.04946298]
["bitfinex-derivatives","BTCF0:USTF0",1737998186451,0.3608,99633.0,99625.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998186661,0.3608,99632.0,99625.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998186855,0.3608,99632.0,99610.0,0.22420625]
["bitfinex-derivatives","BTCF0:USTF0",1737998187152,0.3608,99615.0,99603.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1737998187455,0.3608,99607.0,99600.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1737998187641,0.00056001,99623.0,99609.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1737998187845,0.00056001,99623.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998187846,0.00056001,99623.0,99610.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998188046,0.00056001,99623.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998188343,0.00056001,99625.0,99623.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1737998188546,0.00056001,99625.0,99610.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998188547,0.00056001,99625.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998188746,0.00015057,99626.0,99624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998188958,0.00015057,99626.0,99624.0,1.700824]
["bitfinex-derivatives","BTCF0:USTF0",1737998189849,0.00015057,99626.0,99624.0,1.65071225]
["bitfinex-derivatives","BTCF0:USTF0",1737998190355,0.00015057,99626.0,99624.0,1.70109131]
["bitfinex-derivatives","BTCF0:USTF0",1737998191259,0.00015057,99626.0,99625.0,0.200823]
["bitfinex-derivatives","BTCF0:USTF0",1737998191761,1e-08,99626.0,99625.0,0.200823]
["bitfinex-derivatives","BTCF0:USTF0",1737998191971,0.00299,99638.0,99634.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1737998192255,0.00299,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998192849,0.0876123,99664.0,99636.0,0.97148825]
["bitfinex-derivatives","BTCF0:USTF0",1737998193049,0.11291573,99674.0,99660.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1737998193254,0.09296674,99674.0,99664.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998194158,0.09296674,99674.0,99665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998194366,0.14826332,99680.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998194549,0.14826332,99680.0,99678.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1737998194859,0.14826332,99681.0,99665.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1737998195059,0.3608,99671.0,99665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998195255,0.3608,99671.0,99640.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998195458,0.3608,99660.0,99659.0,0.0494146]
["bitfinex-derivatives","BTCF0:USTF0",1737998195758,0.36132001,99671.0,99659.0,0.0494146]
["bitfinex-derivatives","BTCF0:USTF0",1737998196064,0.09071668,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998196264,0.09071668,99681.0,99671.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998196557,0.3608,99672.0,99659.0,0.0494146]
["bitfinex-derivatives","BTCF0:USTF0",1737998196763,0.09071668,99681.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998197060,0.09071668,99681.0,99670.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998197260,9.921e-05,99680.0,99670.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998197455,9.921e-05,99680.0,99671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998198861,9.921e-05,99680.0,99671.0,1.81068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998199163,9.921e-05,99680.0,99676.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1737998199483,9.921e-05,99680.0,99671.0,1.81132825]
["bitfinex-derivatives","BTCF0:USTF0",1737998199759,9.921e-05,99680.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1737998200163,9.921e-05,99680.0,99672.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737998200559,9.921e-05,99680.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1737998200964,9.921e-05,99680.0,99678.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1737998201156,9.921e-05,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998201462,0.00299,99698.0,99690.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1737998201765,0.00056001,99705.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998202068,0.3608,99693.0,99671.0,0.04986688]
["bitfinex-derivatives","BTCF0:USTF0",1737998202263,0.3608,99683.0,99670.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998202569,0.3608,99693.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998202570,0.3608,99685.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998202751,0.3608,99684.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998203067,0.36132001,99697.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998203254,0.3608,99697.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998203455,0.3608,99682.0,99673.0,0.224433]
["bitfinex-derivatives","BTCF0:USTF0",1737998203661,0.3608,99697.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998203662,0.001,99683.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998203862,0.001,99683.0,99681.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1737998204062,0.04012842,99700.0,99683.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1737998204267,0.04012842,99700.0,99690.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998205060,0.04012842,99700.0,99690.0,0.17417075]
["bitfinex-derivatives","BTCF0:USTF0",1737998205061,0.001,99697.0,99690.0,0.17417075]
["bitfinex-derivatives","BTCF0:USTF0",1737998205366,0.3608,99691.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998205560,0.3608,99682.0,99673.0,0.0061505]
["bitfinex-derivatives","BTCF0:USTF0",1737998205768,0.3608,99682.0,99673.0,0.06430806]
["bitfinex-derivatives","BTCF0:USTF0",1737998205969,0.3608,99682.0,99673.0,0.05830806]
["bitfinex-derivatives","BTCF0:USTF0",1737998206163,0.3608,99682.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998206771,0.3618,99682.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998207071,0.3628,99682.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998207668,0.3618,99682.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998207871,0.3628,99682.0,99674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998208070,0.1541,99681.0,99673.0,0.01419631]
["bitfinex-derivatives","BTCF0:USTF0",1737998208268,0.1541,99681.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998208269,0.3608,99674.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998208567,0.3608,99672.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998208774,0.3608,99671.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998208972,0.3608,99662.0,99660.0,0.04989546]
["bitfinex-derivatives","BTCF0:USTF0",1737998209265,0.3608,99662.0,99650.0,0.22578757]
["bitfinex-derivatives","BTCF0:USTF0",1737998209266,0.3608,99662.0,99656.0,0.4951505]
["bitfinex-derivatives","BTCF0:USTF0",1737998209571,0.3608,99662.0,99660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998210059,0.001,99671.0,99661.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1737998210254,0.001,99671.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998210454,0.36131718,99681.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998210658,0.3608,99697.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998210959,0.3608,99697.0,99687.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998211159,0.1483,99705.0,99687.0,0.17417075]
["bitfinex-derivatives","BTCF0:USTF0",1737998211575,0.3608,99701.0,99687.0,0.17417075]
["bitfinex-derivatives","BTCF0:USTF0",1737998211871,0.36136001,99701.0,99687.0,0.17417075]
["bitfinex-derivatives","BTCF0:USTF0",1737998212259,0.36136001,99701.0,99688.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1737998212460,0.36136001,99701.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998212668,0.00056001,99701.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998212873,0.3608,99702.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998213066,0.36136001,99702.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998213368,0.3608,99694.0,99692.0,0.0493637]
["bitfinex-derivatives","BTCF0:USTF0",1737998213676,0.3608,99694.0,99692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737998213965,0.3608,99694.0,99692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737998214167,0.3608,99694.0,99686.0,0.01137625]
["bitfinex-derivatives","BTCF0:USTF0",1737998214371,0.3608,99694.0,99684.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1737998214575,0.3608,99685.0,99684.0,0.05095973]
["bitfinex-derivatives","BTCF0:USTF0",1737998215369,0.3608,99685.0,99684.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1737998215670,0.3608,99685.0,99650.0,0.22578757]
["bitfinex-derivatives","BTCF0:USTF0",1737998215875,0.3608,99663.0,99650.0,0.05109463]
["bitfinex-derivatives","BTCF0:USTF0",1737998216067,0.3608,99663.0,99650.0,0.27537713]
["bitfinex-derivatives","BTCF0:USTF0",1737998216266,0.3608,99677.0,99651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998216466,0.3608,99677.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998216675,0.3608,99669.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998217068,0.0001505,99674.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737998217274,0.0001505,99674.0,99660.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998217870,0.3608,99669.0,99651.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1737998218071,0.0001505,99674.0,99651.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737998218376,0.0001505,99674.0,99652.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1737998218879,0.3608,99667.0,99660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998219066,0.3608,99667.0,99660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1737998219572,0.3608,99667.0,99660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998220072,0.3608,99667.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998220268,0.3608,99655.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998221171,0.3608,99655.0,99650.0,0.05124513]
["bitfinex-derivatives","BTCF0:USTF0",1737998221172,0.200771,99651.0,99650.0,0.05124513]
["bitfinex-derivatives","BTCF0:USTF0",1737998221363,0.36132001,99653.0,99650.0,0.05124513]
["bitfinex-derivatives","BTCF0:USTF0",1737998221563,0.3608,99653.0,99650.0,0.05124513]
["bitfinex-derivatives","BTCF0:USTF0",1737998222367,0.3608,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998222881,0.3618,99653.0,99650.0,0.05224513]
["bitfinex-derivatives","BTCF0:USTF0",1737998223274,0.3618,99653.0,99650.0,0.00213338]
["bitfinex-derivatives","BTCF0:USTF0",1737998223471,0.3628,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998223674,0.0001505,99674.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998223984,0.2744405,99720.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998223985,0.023591,99687.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998224174,0.53653947,99709.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998224488,0.53653947,99709.0,99690.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998224668,0.3608,99701.0,99674.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737998224868,0.3608,99691.0,99673.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1737998225068,0.3608,99691.0,99677.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1737998225270,0.0001505,99697.0,99680.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998225475,0.0001505,99697.0,99683.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1737998225672,0.30856543,99671.0,99619.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1737998225979,0.3608,99684.0,99614.0,0.71913356]
["bitfinex-derivatives","BTCF0:USTF0",1737998225980,0.200772,99651.0,99634.0,0.05065312]
["bitfinex-derivatives","BTCF0:USTF0",1737998226182,0.3608,99644.0,99617.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1737998226378,0.3608,99658.0,99643.0,0.12905503]
["bitfinex-derivatives","BTCF0:USTF0",1737998226574,0.3608,99658.0,99652.0,0.2986113]
["bitfinex-derivatives","BTCF0:USTF0",1737998226975,0.200769,99652.0,99645.0,0.35848406]
["bitfinex-derivatives","BTCF0:USTF0",1737998227177,0.3608,99646.0,99645.0,0.35848406]
["bitfinex-derivatives","BTCF0:USTF0",1737998227774,0.6608,99646.0,99626.0,0.46856585]
["bitfinex-derivatives","BTCF0:USTF0",1737998227972,0.001,99651.0,99626.0,0.46856585]
["bitfinex-derivatives","BTCF0:USTF0",1737998227973,0.7216,99627.0,99626.0,0.46856585]
["bitfinex-derivatives","BTCF0:USTF0",1737998228281,0.7216,99627.0,99609.0,0.05297361]
["bitfinex-derivatives","BTCF0:USTF0",1737998228487,0.7216,99627.0,99609.0,0.41377361]
["bitfinex-derivatives","BTCF0:USTF0",1737998228671,0.3608,99642.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998228869,0.3608,99642.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998229073,0.00015057,99640.0,99632.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1737998229273,0.00015057,99640.0,99628.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998229474,0.3608,99634.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998229777,0.3608,99629.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998230177,0.3608,99629.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998230484,0.3608,99629.0,99618.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998230787,0.3608,99629.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998231282,0.200819,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998232084,0.200819,99627.0,99626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998232283,0.200819,99627.0,99614.0,0.05103773]
["bitfinex-derivatives","BTCF0:USTF0",1737998232284,0.36132001,99629.0,99614.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1737998232586,0.3608,99615.0,99609.0,0.00315057]
["bitfinex-derivatives","BTCF0:USTF0",1737998233191,0.001,99627.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998233385,0.001,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998234093,0.36240001,99629.0,99614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998234385,0.001,99615.0,99614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998234985,0.001,99615.0,99613.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1737998235180,0.14691048,99636.0,99620.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1737998235377,0.14691048,99636.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998235582,0.14691048,99636.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998235777,0.17573947,99642.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998235993,0.53653947,99642.0,99623.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737998236186,0.3608,99624.0,99623.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737998236496,0.3608,99634.0,99623.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737998237191,0.3608,99634.0,99623.0,0.20298126]
["bitfinex-derivatives","BTCF0:USTF0",1737998237386,0.3608,99634.0,99624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998237595,0.17625948,99642.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998237782,0.17573947,99642.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998237980,0.001,99636.0,99630.0,0.2252825]
["bitfinex-derivatives","BTCF0:USTF0",1737998238191,0.001,99636.0,99631.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1737998238386,0.001,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998238990,0.001,99634.0,99628.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998239191,0.3608,99645.0,99628.0,0.349417]
["bitfinex-derivatives","BTCF0:USTF0",1737998239395,0.00060001,99645.0,99628.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998239593,0.001,99636.0,99628.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998239998,0.002,99636.0,99628.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998240502,0.3608,99629.0,99627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998240800,0.3608,99628.0,99607.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998241002,0.3608,99615.0,99607.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998241498,0.3608,99615.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998241499,0.3608,99615.0,99609.0,0.04936231]
["bitfinex-derivatives","BTCF0:USTF0",1737998241798,0.3608,99615.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998241989,0.3608,99601.0,99599.0,1.55068802]
["bitfinex-derivatives","BTCF0:USTF0",1737998242196,0.00060001,99615.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998242498,0.001,99615.0,99600.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737998242694,0.3608,99601.0,99600.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737998243399,0.3608,99601.0,99600.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737998244001,0.3618,99601.0,99600.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1737998244191,0.3628,99601.0,99600.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1737998244697,0.3628,99601.0,99600.0,0.10318825]
["bitfinex-derivatives","BTCF0:USTF0",1737998244898,0.3618,99601.0,99600.0,0.10318825]
["bitfinex-derivatives","BTCF0:USTF0",1737998245100,0.3628,99601.0,99600.0,0.10318825]
["bitfinex-derivatives","BTCF0:USTF0",1737998245597,0.3628,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998245900,0.3618,99601.0,99598.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998246095,0.3628,99601.0,99598.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998247600,0.3628,99601.0,99594.0,0.05411732]
["bitfinex-derivatives","BTCF0:USTF0",1737998247601,0.3628,99601.0,99594.0,0.00415614]
["bitfinex-derivatives","BTCF0:USTF0",1737998247899,0.3628,99601.0,99584.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737998248101,0.3608,99591.0,99590.0,0.05260823]
["bitfinex-derivatives","BTCF0:USTF0",1737998248292,0.36340001,99601.0,99590.0,0.05260823]
["bitfinex-derivatives","BTCF0:USTF0",1737998248493,0.3628,99601.0,99590.0,0.05260823]
["bitfinex-derivatives","BTCF0:USTF0",1737998249202,0.3618,99601.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998249403,0.36132001,99612.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998249604,0.001,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998249992,0.00015057,99617.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998250200,0.3608,99650.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998250409,0.3608,99641.0,99617.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1737998250698,0.3608,99632.0,99618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998250901,0.3608,99632.0,99620.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998251104,0.3608,99651.0,99636.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1737998251294,0.050167,99702.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998251295,0.3608,99642.0,99632.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1737998251499,0.20082,99627.0,99625.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1737998251687,0.200833,99620.0,99618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737998251890,0.3608,99619.0,99590.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737998252103,0.3608,99591.0,99590.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737998252403,0.3608,99591.0,99590.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1737998253195,0.3608,99597.0,99590.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1737998253399,0.7216,99597.0,99590.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1737998253610,0.7216,99597.0,99588.0,0.19313183]
["bitfinex-derivatives","BTCF0:USTF0",1737998253795,0.3608,99589.0,99588.0,0.19313183]
["bitfinex-derivatives","BTCF0:USTF0",1737998254509,0.29101048,99597.0,99588.0,0.19313183]
["bitfinex-derivatives","BTCF0:USTF0",1737998254707,0.3608,99623.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998255000,0.3608,99623.0,99610.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998255207,0.3608,99623.0,99611.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1737998255907,0.17573947,99631.0,99612.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1737998256096,0.00015057,99627.0,99612.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1737998256297,0.00015057,99627.0,99611.0,0.20603967]
["bitfinex-derivatives","BTCF0:USTF0",1737998256491,0.00015057,99627.0,99615.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1737998256809,0.00015057,99627.0,99615.0,0.15073025]
["bitfinex-derivatives","BTCF0:USTF0",1737998257309,0.002,99623.0,99621.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1737998257497,0.002,99623.0,99617.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1737998258000,0.001,99623.0,99615.0,0.561642]
["bitfinex-derivatives","BTCF0:USTF0",1737998258198,0.001,99623.0,99615.0,0.562642]
["bitfinex-derivatives","BTCF0:USTF0",1737998258397,0.001,99623.0,99615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998258605,0.001,99623.0,99621.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1737998259101,0.00115057,99627.0,99617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998259304,0.00115057,99627.0,99626.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1737998259498,0.00060001,99645.0,99626.0,0.561621]
["bitfinex-derivatives","BTCF0:USTF0",1737998259499,0.17573947,99657.0,99643.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998259701,0.53653947,99657.0,99630.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998259902,0.53653947,99657.0,99633.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1737998260097,0.53653947,99657.0,99631.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1737998260307,0.53653947,99657.0,99640.0,0.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1737998260504,0.53653947,99657.0,99641.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1737998260801,0.53653947,99657.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998261006,0.3608,99649.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998261204,0.53705948,99657.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998261401,0.3608,99645.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998261602,0.53805948,99657.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998261802,0.53753947,99657.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998262207,0.001,99649.0,99643.0,0.05206256]
["bitfinex-derivatives","BTCF0:USTF0",1737998262399,0.001,99649.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998262801,0.001,99649.0,99641.0,0.09268825]
["bitfinex-derivatives","BTCF0:USTF0",1737998263006,0.001,99649.0,99641.0,0.29347825]
["bitfinex-derivatives","BTCF0:USTF0",1737998263208,0.001,99649.0,99642.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998263405,0.001,99649.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998263606,0.3608,99648.0,99643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998264101,0.3608,99648.0,99643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737998265110,0.3608,99648.0,99643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737998265912,0.3608,99644.0,99610.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1737998266116,0.3608,99614.0,99610.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998266710,0.3608,99614.0,99610.0,0.19255474]
["bitfinex-derivatives","BTCF0:USTF0",1737998266916,0.00015057,99622.0,99610.0,0.19255474]
["bitfinex-derivatives","BTCF0:USTF0",1737998267116,0.00015057,99622.0,99610.0,0.41683724]
["bitfinex-derivatives","BTCF0:USTF0",1737998267715,0.3608,99611.0,99610.0,0.19255474]
["bitfinex-derivatives","BTCF0:USTF0",1737998267918,0.3608,99611.0,99610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737998268211,0.3608,99611.0,99602.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998268418,0.3608,99603.0,99602.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998268614,0.3608,99603.0,99602.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1737998268799,0.3608,99603.0,99601.0,0.44495882]
["bitfinex-derivatives","BTCF0:USTF0",1737998269516,0.3608,99603.0,99601.0,0.4952019]
["bitfinex-derivatives","BTCF0:USTF0",1737998270406,0.3618,99603.0,99601.0,0.26409615]
["bitfinex-derivatives","BTCF0:USTF0",1737998271007,0.3628,99603.0,99601.0,0.26509615]
["bitfinex-derivatives","BTCF0:USTF0",1737998271916,0.3628,99603.0,99601.0,0.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1737998272412,0.002,99603.0,99601.0,0.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1737998273320,0.3628,99603.0,99601.0,0.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1737998274220,0.3628,99603.0,99601.0,1.7149844]
["bitfinex-derivatives","BTCF0:USTF0",1737998274809,0.002,99603.0,99601.0,1.66487265]
["bitfinex-derivatives","BTCF0:USTF0",1737998275014,0.002,99603.0,99601.0,1.86574265]
["bitfinex-derivatives","BTCF0:USTF0",1737998275314,0.002,99603.0,99601.0,1.66487265]
["bitfinex-derivatives","BTCF0:USTF0",1737998275522,0.002,99603.0,99602.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1737998275819,0.002,99603.0,99602.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1737998276327,0.002,99603.0,99602.0,1.7962]
["bitfinex-derivatives","BTCF0:USTF0",1737998276615,0.3608,99611.0,99602.0,1.7962]
["bitfinex-derivatives","BTCF0:USTF0",1737998276822,0.001,99603.0,99602.0,1.7962]
["bitfinex-derivatives","BTCF0:USTF0",1737998277319,0.002,99603.0,99602.0,1.7972]
["bitfinex-derivatives","BTCF0:USTF0",1737998277709,0.3618,99603.0,99602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998277904,0.3618,99603.0,99581.0,0.09394509]
["bitfinex-derivatives","BTCF0:USTF0",1737998278116,0.3608,99584.0,99581.0,0.09243882]
["bitfinex-derivatives","BTCF0:USTF0",1737998278322,0.3608,99584.0,99581.0,0.14343257]
["bitfinex-derivatives","BTCF0:USTF0",1737998278511,0.36340001,99603.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998278706,0.3618,99603.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998278912,0.3618,99603.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998279113,0.36195057,99603.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998279514,0.36295057,99603.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998279715,0.36295057,99603.0,99594.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1737998280022,0.00215057,99603.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998280421,0.00115057,99603.0,99593.0,0.0529679]
["bitfinex-derivatives","BTCF0:USTF0",1737998280613,0.3608,99598.0,99594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998280816,0.00115057,99603.0,99593.0,0.0529679]
["bitfinex-derivatives","BTCF0:USTF0",1737998281017,0.14649573,99615.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998281327,0.001,99603.0,99602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998282722,0.001,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998283121,0.200863,99596.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998283333,0.001,99598.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998283334,1.0216,99598.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998283514,0.001,99603.0,99559.0,0.00150629]
["bitfinex-derivatives","BTCF0:USTF0",1737998283515,0.200934,99560.0,99559.0,0.00150629]
["bitfinex-derivatives","BTCF0:USTF0",1737998283714,0.7216,99560.0,99535.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737998283918,0.3608,99550.0,99536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998284124,0.3608,99550.0,99535.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1737998284829,0.3608,99536.0,99534.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1737998286527,0.3618,99536.0,99534.0,0.00450697]
["bitfinex-derivatives","BTCF0:USTF0",1737998286730,0.3628,99536.0,99534.0,0.00750697]
["bitfinex-derivatives","BTCF0:USTF0",1737998287029,0.3628,99536.0,99529.0,0.3896108]
["bitfinex-derivatives","BTCF0:USTF0",1737998287929,0.200993,99531.0,99529.0,0.33838671]
["bitfinex-derivatives","BTCF0:USTF0",1737998288119,0.201015,99520.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998288320,0.7216,99520.0,99513.0,0.44217405]
["bitfinex-derivatives","BTCF0:USTF0",1737998288624,0.922615,99520.0,99513.0,0.44217405]
["bitfinex-derivatives","BTCF0:USTF0",1737998289019,0.7216,99520.0,99513.0,0.44217405]
["bitfinex-derivatives","BTCF0:USTF0",1737998289629,0.7216,99520.0,99511.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1737998289630,0.201017,99519.0,99511.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1737998289829,0.3608,99512.0,99511.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1737998290027,0.3608,99512.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998290232,0.3608,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998290723,0.3608,99501.0,99500.0,0.15049773]
["bitfinex-derivatives","BTCF0:USTF0",1737998290918,0.3608,99507.0,99500.0,0.15049773]
["bitfinex-derivatives","BTCF0:USTF0",1737998292229,0.002,99512.0,99500.0,0.51129773]
["bitfinex-derivatives","BTCF0:USTF0",1737998292428,0.002,99512.0,99504.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1737998292627,0.3608,99519.0,99511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998293123,0.3608,99519.0,99511.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998293329,0.001,99512.0,99511.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998293728,0.3608,99528.0,99511.0,1.65092125]
["bitfinex-derivatives","BTCF0:USTF0",1737998294026,0.001,99519.0,99512.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737998294428,0.3618,99519.0,99512.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737998294620,0.3618,99519.0,99511.0,1.50005092]
["bitfinex-derivatives","BTCF0:USTF0",1737998294825,0.3618,99519.0,99511.0,1.49937092]
["bitfinex-derivatives","BTCF0:USTF0",1737998295334,0.201028,99514.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998295523,0.3608,99501.0,99500.0,0.15029229]
["bitfinex-derivatives","BTCF0:USTF0",1737998295717,0.3608,99501.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998295920,0.3608,99490.0,99468.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1737998296125,0.3608,99475.0,99468.0,0.09739598]
["bitfinex-derivatives","BTCF0:USTF0",1737998296433,0.3608,99490.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998296727,0.00015074,99492.0,99487.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1737998296927,0.001,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998297130,0.001,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998297318,0.3608,99514.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998297526,0.3608,99514.0,99504.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1737998297726,0.3608,99514.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998298532,0.00015074,99523.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998298733,0.00015074,99523.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998298924,0.00015074,99523.0,99519.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737998299233,0.00015074,99523.0,99519.0,0.09488825]
["bitfinex-derivatives","BTCF0:USTF0",1737998299431,0.00015074,99523.0,99521.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1737998299626,0.11665117,99551.0,99534.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1737998299929,0.05031623,99551.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998300130,0.05031623,99551.0,99541.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1737998300624,0.05031623,99551.0,99546.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1737998300827,0.05031623,99551.0,99547.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737998301221,0.00015074,99556.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998301918,0.04051316,99572.0,99553.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1737998302125,0.14309667,99578.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998302324,0.14257666,99578.0,99571.0,0.31068825]
["bitfinex-derivatives","BTCF0:USTF0",1737998302732,0.3608,99572.0,99554.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1737998302932,0.001,99556.0,99554.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1737998303529,0.3608,99561.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998304235,0.7216,99561.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998304425,0.922533,99561.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998304727,0.7216,99561.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998304932,0.7216,99561.0,99531.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737998305123,0.3608,99547.0,99531.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1737998305317,0.3608,99547.0,99533.0,0.44532825]
["bitfinex-derivatives","BTCF0:USTF0",1737998305820,0.3608,99538.0,99533.0,0.49634363]
["bitfinex-derivatives","BTCF0:USTF0",1737998306024,0.3608,99538.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998306025,0.3608,99534.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998306227,0.3608,99534.0,99526.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998306925,0.3608,99543.0,99530.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1737998307136,0.3608,99543.0,99531.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1737998307329,0.3608,99543.0,99530.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1737998307838,0.001,99534.0,99530.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1737998308228,0.001,99534.0,99531.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1737998308430,0.3618,99543.0,99531.0,0.09678825]
["bitfinex-derivatives","BTCF0:USTF0",1737998308623,0.001,99534.0,99532.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737998310139,0.002,99534.0,99532.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1737998310436,0.00015066,99545.0,99537.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1737998310633,0.00015066,99545.0,99532.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1737998310634,0.00015066,99545.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998310938,0.00015066,99545.0,99542.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1737998311337,0.00015066,99545.0,99542.0,0.51165825]
["bitfinex-derivatives","BTCF0:USTF0",1737998312541,0.00115066,99545.0,99542.0,0.31968825]
["bitfinex-derivatives","BTCF0:USTF0",1737998312728,0.00115066,99545.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998312924,0.00215066,99545.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998313128,0.00215066,99545.0,99543.0,1.700968]
["bitfinex-derivatives","BTCF0:USTF0",1737998313334,0.00215066,99545.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998313635,0.00215066,99545.0,99543.0,1.54921996]
["bitfinex-derivatives","BTCF0:USTF0",1737998314040,0.3608,99544.0,99543.0,1.54921996]
["bitfinex-derivatives","BTCF0:USTF0",1737998314226,0.3608,99544.0,99542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1737998314431,0.3608,99544.0,99531.0,0.01481741]
["bitfinex-derivatives","BTCF0:USTF0",1737998314629,0.00215066,99545.0,99543.0,0.561767]
["bitfinex-derivatives","BTCF0:USTF0",1737998314939,0.00115066,99545.0,99544.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1737998315147,0.00215066,99545.0,99544.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737998315542,0.00115066,99545.0,99544.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737998316144,0.00115066,99545.0,99544.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737998316145,0.00215066,99545.0,99544.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1737998316534,0.00215066,99545.0,99544.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1737998316936,0.3608,99568.0,99558.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1737998317245,0.35193151,99568.0,99558.0,0.14544852]
["bitfinex-derivatives","BTCF0:USTF0",1737998317546,0.35193151,99568.0,99558.0,0.09533677]
["bitfinex-derivatives","BTCF0:USTF0",1737998318241,0.35293151,99568.0,99558.0,0.30527277]
["bitfinex-derivatives","BTCF0:USTF0",1737998318435,0.001,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998318637,0.001,99568.0,99558.0,0.15444852]
["bitfinex-derivatives","BTCF0:USTF0",1737998318840,0.3608,99559.0,99558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998319135,0.3608,99559.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998319441,0.3608,99559.0,99527.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998319442,0.3608,99554.0,99531.0,0.05029513]
["bitfinex-derivatives","BTCF0:USTF0",1737998319638,0.3608,99554.0,99518.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737998319639,0.3608,99532.0,99518.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737998319835,0.3608,99532.0,99520.0,0.14544852]
["bitfinex-derivatives","BTCF0:USTF0",1737998320036,0.3608,99532.0,99518.0,0.19781124]
["bitfinex-derivatives","BTCF0:USTF0",1737998320243,0.3608,99532.0,99518.0,0.05051124]
["bitfinex-derivatives","BTCF0:USTF0",1737998320445,0.3608,99532.0,99515.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998320640,0.3608,99532.0,99520.0,0.14544852]
["bitfinex-derivatives","BTCF0:USTF0",1737998320846,0.00015066,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998321047,0.3608,99559.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998321241,0.3608,99559.0,99540.0,0.14544852]
["bitfinex-derivatives","BTCF0:USTF0",1737998321746,0.3608,99559.0,99535.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737998321747,0.3608,99542.0,99535.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737998321941,0.3608,99551.0,99535.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737998322134,0.00015066,99548.0,99535.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737998322338,0.00015066,99548.0,99536.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1737998322538,0.00015066,99548.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998322843,0.3608,99543.0,99540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998323251,0.3608,99543.0,99535.0,0.05347606]
["bitfinex-derivatives","BTCF0:USTF0",1737998323549,0.3608,99543.0,99536.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998323937,0.3608,99543.0,99535.0,0.0541716]
["bitfinex-derivatives","BTCF0:USTF0",1737998324141,0.3608,99543.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998324649,0.00215066,99548.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998324854,0.3608,99555.0,99536.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1737998325148,0.001,99548.0,99540.0,0.14544852]
["bitfinex-derivatives","BTCF0:USTF0",1737998325344,0.001,99548.0,99541.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1737998325545,0.001,99543.0,99541.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1737998325850,0.08785548,99560.0,99541.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737998326051,0.001,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998326652,0.001,99543.0,99542.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1737998326953,0.002,99543.0,99542.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1737998327343,0.002,99543.0,99541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998327545,0.002,99543.0,99541.0,0.05111066]
["bitfinex-derivatives","BTCF0:USTF0",1737998327745,0.002,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998328051,0.002,99543.0,99542.0,0.56377]
["bitfinex-derivatives","BTCF0:USTF0",1737998328248,0.002,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998328756,0.001,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998328956,0.002,99543.0,99542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737998329152,0.202968,99543.0,99542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737998329560,0.002,99543.0,99519.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1737998329859,0.3608,99527.0,99519.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1737998330450,0.3608,99527.0,99520.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1737998330755,0.002,99543.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998330945,0.2818,99573.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998331147,0.36132001,99575.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998331453,0.3608,99598.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998331647,0.3608,99598.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998331849,0.2902,99599.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998332161,0.00015066,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998332459,0.00015066,99597.0,99583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998332758,0.00015066,99597.0,99583.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998333146,0.00399,99593.0,99583.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998333759,0.00499,99593.0,99583.0,1.44988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998333948,0.14678973,99594.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998333949,0.05946159,99594.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998334570,0.001,99593.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998334766,0.002,99593.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998335349,0.001,99593.0,99592.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1737998335553,0.23419281,99619.0,99593.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1737998335762,0.23419281,99619.0,99592.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737998335763,0.18234221,99625.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998336064,0.0084965,99625.0,99620.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1737998336256,0.3608,99624.0,99621.0,1.6375]
["bitfinex-derivatives","BTCF0:USTF0",1737998336558,0.3608,99623.0,99617.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1737998336761,0.3608,99621.0,99617.0,0.54427656]
["bitfinex-derivatives","BTCF0:USTF0",1737998337065,0.001,99619.0,99617.0,0.54427656]
["bitfinex-derivatives","BTCF0:USTF0",1737998338554,0.3608,99621.0,99617.0,0.54427656]
["bitfinex-derivatives","BTCF0:USTF0",1737998338858,0.3608,99621.0,99617.0,0.49416481]
["bitfinex-derivatives","BTCF0:USTF0",1737998339457,0.001,99625.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998339657,0.001,99625.0,99617.0,0.50416481]
["bitfinex-derivatives","BTCF0:USTF0",1737998339860,0.23460134,99636.0,99621.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1737998340058,0.3608997,99632.0,99622.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737998340254,0.3608997,99632.0,99617.0,0.50816481]
["bitfinex-derivatives","BTCF0:USTF0",1737998340551,9.97e-05,99632.0,99620.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998340947,0.001,99625.0,99620.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998341151,0.001,99625.0,99618.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1737998341355,0.001,99625.0,99617.0,0.50916481]
["bitfinex-derivatives","BTCF0:USTF0",1737998341759,0.561617,99618.0,99617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998341952,0.200842,99606.0,99596.0,0.05073506]
["bitfinex-derivatives","BTCF0:USTF0",1737998342151,0.3608,99599.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998342464,0.3608,99599.0,99573.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1737998342761,0.3608,99601.0,99590.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1737998342954,0.1451,99605.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998343151,0.3608,99610.0,99589.0,0.04977049]
["bitfinex-derivatives","BTCF0:USTF0",1737998343353,0.00015057,99609.0,99595.0,0.561663]
["bitfinex-derivatives","BTCF0:USTF0",1737998343555,0.00015057,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998343752,0.00015057,99609.0,99608.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1737998343963,0.00015057,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998344165,0.001,99618.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998344367,0.001,99610.0,99608.0,1.72400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998344556,0.001,99610.0,99608.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998344862,0.001,99610.0,99608.0,0.17389313]
["bitfinex-derivatives","BTCF0:USTF0",1737998345066,0.001,99610.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998345272,0.3608,99603.0,99598.0,0.0075058]
["bitfinex-derivatives","BTCF0:USTF0",1737998345663,0.20085,99602.0,99598.0,0.0075058]
["bitfinex-derivatives","BTCF0:USTF0",1737998345963,0.3608,99603.0,99598.0,0.0015058]
["bitfinex-derivatives","BTCF0:USTF0",1737998346763,0.561656,99599.0,99598.0,0.0015058]
["bitfinex-derivatives","BTCF0:USTF0",1737998346967,0.3608,99599.0,99590.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998347167,0.3608,99591.0,99590.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1737998347775,0.3608,99591.0,99583.0,0.2001627]
["bitfinex-derivatives","BTCF0:USTF0",1737998347967,0.3608,99591.0,99581.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1737998348163,0.3608,99591.0,99585.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1737998348359,0.3608,99591.0,99580.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998348563,0.3608,99591.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998348867,0.001,99591.0,99590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998349469,0.002,99591.0,99589.0,0.561674]
["bitfinex-derivatives","BTCF0:USTF0",1737998349980,0.00015057,99592.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998350169,0.1397,99623.0,99592.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1737998350470,0.1463,99627.0,99609.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998350768,0.1463,99627.0,99609.0,0.17389313]
["bitfinex-derivatives","BTCF0:USTF0",1737998351458,9.97e-05,99624.0,99609.0,0.17389313]
["bitfinex-derivatives","BTCF0:USTF0",1737998351658,9.97e-05,99624.0,99609.0,0.37472813]
["bitfinex-derivatives","BTCF0:USTF0",1737998351872,9.97e-05,99624.0,99613.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1737998352071,9.97e-05,99624.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998352269,9.97e-05,99624.0,99623.0,0.561607]
["bitfinex-derivatives","BTCF0:USTF0",1737998352563,0.3608,99643.0,99623.0,2.44430488]
["bitfinex-derivatives","BTCF0:USTF0",1737998352962,0.3608,99643.0,99623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998353165,0.3608,99635.0,99623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998353470,0.001,99624.0,99623.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737998353772,0.3618,99624.0,99623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998353974,0.3618,99624.0,99615.0,0.45111882]
["bitfinex-derivatives","BTCF0:USTF0",1737998354764,0.3608,99616.0,99615.0,0.45111882]
["bitfinex-derivatives","BTCF0:USTF0",1737998355775,0.3608,99616.0,99615.0,0.46011882]
["bitfinex-derivatives","BTCF0:USTF0",1737998356160,0.3608,99616.0,99615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998356978,0.3608,99616.0,99599.0,0.11043882]
["bitfinex-derivatives","BTCF0:USTF0",1737998357171,0.3608,99616.0,99599.0,0.31129282]
["bitfinex-derivatives","BTCF0:USTF0",1737998357372,0.3608,99616.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998358579,0.3608,99616.0,99615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737998359075,0.200851,99602.0,99600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998359275,0.200851,99602.0,99590.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1737998359276,0.3608,99601.0,99590.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1737998359462,0.3608,99591.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998359661,0.3608,99565.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998360065,0.3608,99565.0,99554.0,0.13191656]
["bitfinex-derivatives","BTCF0:USTF0",1737998360274,0.3608,99555.0,99554.0,0.13191656]
["bitfinex-derivatives","BTCF0:USTF0",1737998360674,0.3608,99555.0,99554.0,0.18117724]
["bitfinex-derivatives","BTCF0:USTF0",1737998361874,0.3618,99555.0,99554.0,0.18517724]
["bitfinex-derivatives","BTCF0:USTF0",1737998362081,0.3618,99555.0,99554.0,0.13591656]
["bitfinex-derivatives","BTCF0:USTF0",1737998362478,0.5055,99555.0,99554.0,0.13591656]
["bitfinex-derivatives","BTCF0:USTF0",1737998362776,0.5065,99555.0,99554.0,0.13591656]
["bitfinex-derivatives","BTCF0:USTF0",1737998363076,0.5065,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737998363273,0.3618,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737998363484,0.3608,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737998364079,0.3618,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998364670,0.3608,99555.0,99554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998364890,0.562744,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998365587,0.3618,99555.0,99554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998365775,0.3608,99555.0,99550.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1737998365978,0.3618,99555.0,99539.0,0.00560354]
["bitfinex-derivatives","BTCF0:USTF0",1737998366171,0.3608,99544.0,99537.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1737998367081,0.3608,99544.0,99537.0,0.54458452]
["bitfinex-derivatives","BTCF0:USTF0",1737998367685,0.200985,99535.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998367979,0.3608,99538.0,99505.0,0.23957497]
["bitfinex-derivatives","BTCF0:USTF0",1737998368185,0.7216,99506.0,99505.0,0.23957497]
["bitfinex-derivatives","BTCF0:USTF0",1737998368374,0.922643,99506.0,99505.0,0.23957497]
["bitfinex-derivatives","BTCF0:USTF0",1737998368576,0.922643,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998368577,0.7216,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998369074,0.201045,99505.0,99500.0,0.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998369474,0.201053,99502.0,99500.0,0.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998371073,0.1403,99501.0,99500.0,0.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998371480,0.001,99505.0,99500.0,0.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998371976,0.202053,99502.0,99500.0,0.04988825]
["bitfinex-derivatives","BTCF0:USTF0",1737998372176,0.202053,99502.0,99489.0,0.00292725]
["bitfinex-derivatives","BTCF0:USTF0",1737998372377,0.3608,99492.0,99489.0,0.00292725]
["bitfinex-derivatives","BTCF0:USTF0",1737998373676,0.3618,99492.0,99489.0,0.00292725]
["bitfinex-derivatives","BTCF0:USTF0",1737998373876,0.3618,99492.0,99489.0,0.05412928]
["bitfinex-derivatives","BTCF0:USTF0",1737998374082,0.561875,99491.0,99489.0,0.00292725]
["bitfinex-derivatives","BTCF0:USTF0",1737998374600,0.3608,99482.0,99474.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737998374789,0.561906,99475.0,99474.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737998375175,0.050278,99472.0,99432.0,0.10359733]
["bitfinex-derivatives","BTCF0:USTF0",1737998375387,0.3608,99475.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998375388,0.3608,99443.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998375575,0.3608,99443.0,99431.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1737998375780,0.3608,99443.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998375990,0.00015082,99446.0,99445.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1737998377091,0.00015082,99446.0,99445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998377287,0.00015082,99446.0,99445.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998377493,0.00015082,99446.0,99445.0,2.061967]
["bitfinex-derivatives","BTCF0:USTF0",1737998377678,0.3608,99466.0,99445.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998377884,0.001,99472.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998378079,0.3608,99500.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998378485,0.3608,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998378788,0.3608,99492.0,99480.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998380493,0.3608,99481.0,99480.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998381397,0.201107,99475.0,99454.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737998381607,0.3608,99457.0,99454.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1737998382699,0.3608,99457.0,99451.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737998384303,0.562943,99457.0,99449.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1737998384490,0.3608,99451.0,99434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998384691,0.3608,99439.0,99434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998384899,0.3608,99451.0,99434.0,1.701189]
["bitfinex-derivatives","BTCF0:USTF0",1737998385199,0.3608,99442.0,99436.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1737998386203,0.3608,99442.0,99434.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998386403,0.001,99442.0,99434.0,1.54992861]
["bitfinex-derivatives","BTCF0:USTF0",1737998386594,0.001,99442.0,99440.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1737998386987,0.001,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998387195,0.002,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998387504,0.002,99442.0,99441.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998390100,0.001,99442.0,99441.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998390311,0.001,99442.0,99441.0,0.26051218]
["bitfinex-derivatives","BTCF0:USTF0",1737998390496,0.3608,99454.0,99441.0,0.46168718]
["bitfinex-derivatives","BTCF0:USTF0",1737998390696,0.001,99442.0,99441.0,0.46168718]
["bitfinex-derivatives","BTCF0:USTF0",1737998391099,0.3608,99454.0,99440.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998391296,0.3608,99454.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998391493,0.3608,99454.0,99441.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1737998391703,0.3608,99454.0,99453.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1737998392007,0.3608,99454.0,99453.0,1.70115]
["bitfinex-derivatives","BTCF0:USTF0",1737998392602,0.3618,99454.0,99453.0,1.70115]
["bitfinex-derivatives","BTCF0:USTF0",1737998392999,0.3628,99454.0,99453.0,1.70115]
["bitfinex-derivatives","BTCF0:USTF0",1737998393202,0.3618,99454.0,99453.0,1.70115]
["bitfinex-derivatives","BTCF0:USTF0",1737998393397,0.3618,99454.0,99453.0,1.65100609]
["bitfinex-derivatives","BTCF0:USTF0",1737998393398,0.001,99454.0,99453.0,1.65100609]
["bitfinex-derivatives","BTCF0:USTF0",1737998393604,0.3608,99486.0,99453.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1737998393806,0.3608,99486.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998394102,0.3608,99486.0,99474.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1737998394312,0.3608,99486.0,99468.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1737998394702,0.3618,99486.0,99467.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737998394898,0.3618,99486.0,99472.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1737998395100,0.3618,99486.0,99473.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1737998395307,0.3618,99486.0,99467.0,0.15225082]
["bitfinex-derivatives","BTCF0:USTF0",1737998395509,0.3618,99486.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998395805,0.3618,99486.0,99477.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1737998396001,0.3618,99486.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998396209,0.3608,99486.0,99485.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737998396402,0.3608,99486.0,99485.0,0.15094209]
["bitfinex-derivatives","BTCF0:USTF0",1737998396403,0.001,99486.0,99485.0,0.15094209]
["bitfinex-derivatives","BTCF0:USTF0",1737998396602,0.3608,99504.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998396811,0.3608,99504.0,99491.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1737998397011,0.3608,99504.0,99492.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1737998397202,0.3608,99504.0,99486.0,1.7895]
["bitfinex-derivatives","BTCF0:USTF0",1737998397510,0.3608,99492.0,99486.0,1.7885]
["bitfinex-derivatives","BTCF0:USTF0",1737998397810,0.3608,99504.0,99486.0,1.7885]
["bitfinex-derivatives","BTCF0:USTF0",1737998398312,0.3608,99504.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998398512,0.3608,99504.0,99489.0,0.201076]
["bitfinex-derivatives","BTCF0:USTF0",1737998398705,0.3608,99504.0,99490.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1737998398908,0.3608,99504.0,99486.0,1.78954]
["bitfinex-derivatives","BTCF0:USTF0",1737998399210,0.3628,99504.0,99491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737998399412,0.3628,99504.0,99481.0,0.16009991]
["bitfinex-derivatives","BTCF0:USTF0",1737998399806,0.3628,99504.0,99490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737998400208,0.3628,99504.0,99477.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1737998400511,0.3628,99504.0,99491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737998400896,0.3628,99504.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998400897,0.001,99504.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998401102,0.001,99504.0,99496.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737998401103,0.002,99504.0,99496.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1737998401302,0.561862,99497.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737998401508,0.201074,99491.0,99490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737998401806,0.201074,99491.0,99481.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998401807,0.201092,99482.0,99481.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998402125,0.561892,99482.0,99481.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998402500,0.3608,99482.0,99476.0,0.04960897]
["bitfinex-derivatives","BTCF0:USTF0",1737998402705,0.561903,99477.0,99464.0,0.74331459]
["bitfinex-derivatives","BTCF0:USTF0",1737998402908,0.3608,99465.0,99464.0,0.29758768]
["bitfinex-derivatives","BTCF0:USTF0",1737998403105,0.561926,99465.0,99464.0,0.29758768]
["bitfinex-derivatives","BTCF0:USTF0",1737998403297,0.561926,99465.0,99441.0,0.29758768]
["bitfinex-derivatives","BTCF0:USTF0",1737998403298,0.3608,99465.0,99441.0,0.29758768]
["bitfinex-derivatives","BTCF0:USTF0",1737998403503,0.3608,99456.0,99441.0,0.29758768]
["bitfinex-derivatives","BTCF0:USTF0",1737998403705,0.3608,99456.0,99449.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1737998403914,0.3608,99456.0,99446.0,0.05241956]
["bitfinex-derivatives","BTCF0:USTF0",1737998404115,0.3608,99448.0,99446.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737998404912,0.3608,99459.0,99446.0,0.00150825]
["bitfinex-derivatives","BTCF0:USTF0",1737998405112,0.3608,99459.0,99447.0,0.01572177]
["bitfinex-derivatives","BTCF0:USTF0",1737998405512,0.3608,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998405714,0.001,99456.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998406305,0.3608,99448.0,99441.0,0.34776471]
["bitfinex-derivatives","BTCF0:USTF0",1737998406505,0.7216,99448.0,99441.0,0.34776471]
["bitfinex-derivatives","BTCF0:USTF0",1737998406902,0.3608,99450.0,99441.0,0.05017703]
["bitfinex-derivatives","BTCF0:USTF0",1737998407111,0.3608,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998407620,0.3608,99450.0,99440.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1737998407809,0.001,99456.0,99444.0,0.561969]
["bitfinex-derivatives","BTCF0:USTF0",1737998408009,0.001,99456.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998408314,0.001,99456.0,99449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998408514,0.001,99456.0,99449.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998408716,0.00015082,99465.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998408917,0.00015082,99465.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998409920,0.00015082,99465.0,99460.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1737998410218,0.00015082,99465.0,99461.0,0.561934]
["bitfinex-derivatives","BTCF0:USTF0",1737998410414,0.001,99465.0,99464.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1737998410620,0.001,99465.0,99461.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1737998410916,0.001,99465.0,99456.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737998411118,0.001,99465.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998411426,0.002,99465.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998411603,0.002,99465.0,99456.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737998412003,0.3608,99459.0,99456.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737998412209,0.3608,99459.0,99455.0,0.1458502]
["bitfinex-derivatives","BTCF0:USTF0",1737998412414,0.002,99465.0,99455.0,0.1458502]
["bitfinex-derivatives","BTCF0:USTF0",1737998412616,0.002,99465.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998413111,0.3608,99459.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998413415,0.3608,99459.0,99455.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998413416,0.3618,99459.0,99455.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1737998413615,0.562939,99459.0,99449.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1737998413921,0.3608,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998414417,0.3608,99450.0,99443.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1737998414722,0.3608,99450.0,99443.0,0.15102609]
["bitfinex-derivatives","BTCF0:USTF0",1737998415016,0.3608,99450.0,99446.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1737998415218,0.3608,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998415409,0.3618,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998415922,0.3628,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998416317,0.3618,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998416518,0.3628,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998417021,0.3628,99450.0,99440.0,0.19505226]
["bitfinex-derivatives","BTCF0:USTF0",1737998417220,0.3628,99450.0,99443.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1737998417419,0.3628,99450.0,99440.0,0.19505226]
["bitfinex-derivatives","BTCF0:USTF0",1737998417720,0.3618,99450.0,99435.0,0.36000897]
["bitfinex-derivatives","BTCF0:USTF0",1737998418213,0.3608,99436.0,99435.0,0.04957929]
["bitfinex-derivatives","BTCF0:USTF0",1737998418415,0.3608,99436.0,99431.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998418630,0.36336001,99450.0,99431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998418816,0.3628,99450.0,99431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998419010,0.3628,99450.0,99440.0,0.14569938]
["bitfinex-derivatives","BTCF0:USTF0",1737998419210,0.3628,99450.0,99440.0,0.70767438]
["bitfinex-derivatives","BTCF0:USTF0",1737998419422,0.002,99450.0,99440.0,0.50649938]
["bitfinex-derivatives","BTCF0:USTF0",1737998419638,0.001,99450.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998419926,0.001,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998420329,0.002,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998420513,0.002,99450.0,99441.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998420834,0.3608,99442.0,99430.0,0.14544168]
["bitfinex-derivatives","BTCF0:USTF0",1737998421124,0.3608,99442.0,99431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998421512,0.3608,99442.0,99429.0,0.05220194]
["bitfinex-derivatives","BTCF0:USTF0",1737998421513,0.3608,99432.0,99429.0,0.05220194]
["bitfinex-derivatives","BTCF0:USTF0",1737998421712,0.1429,99431.0,99429.0,0.05220194]
["bitfinex-derivatives","BTCF0:USTF0",1737998422123,0.1429,99431.0,99424.0,0.00150849]
["bitfinex-derivatives","BTCF0:USTF0",1737998422326,0.3608,99425.0,99404.0,0.29978271]
["bitfinex-derivatives","BTCF0:USTF0",1737998422522,0.3608,99415.0,99414.0,0.05452644]
["bitfinex-derivatives","BTCF0:USTF0",1737998422922,0.6608,99415.0,99404.0,0.29978271]
["bitfinex-derivatives","BTCF0:USTF0",1737998423219,0.20126,99399.0,99394.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1737998423528,0.201277,99391.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998423826,0.3608,99388.0,99387.0,0.40224922]
["bitfinex-derivatives","BTCF0:USTF0",1737998424036,0.3608,99388.0,99387.0,0.35223499]
["bitfinex-derivatives","BTCF0:USTF0",1737998424324,0.3608,99388.0,99385.0,0.40573078]
["bitfinex-derivatives","BTCF0:USTF0",1737998424325,0.201284,99387.0,99385.0,0.40573078]
["bitfinex-derivatives","BTCF0:USTF0",1737998424525,0.201284,99387.0,99385.0,0.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1737998424714,0.501284,99387.0,99385.0,0.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1737998425324,0.201284,99387.0,99385.0,0.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1737998425513,0.55127307,99387.0,99385.0,0.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1737998425916,0.25127307,99387.0,99385.0,0.30973078]
["bitfinex-derivatives","BTCF0:USTF0",1737998426121,0.201287,99386.0,99371.0,0.201315]
["bitfinex-derivatives","BTCF0:USTF0",1737998426332,0.3608,99384.0,99371.0,0.201315]
["bitfinex-derivatives","BTCF0:USTF0",1737998426723,0.3608,99384.0,99362.0,0.00677114]
["bitfinex-derivatives","BTCF0:USTF0",1737998426934,0.3608,99363.0,99362.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1737998427534,0.3608,99363.0,99362.0,0.25105236]
["bitfinex-derivatives","BTCF0:USTF0",1737998428127,0.3608,99363.0,99362.0,0.23605236]
["bitfinex-derivatives","BTCF0:USTF0",1737998428529,0.36054721,99363.0,99362.0,0.23605236]
["bitfinex-derivatives","BTCF0:USTF0",1737998428734,0.3608,99381.0,99362.0,0.04971736]
["bitfinex-derivatives","BTCF0:USTF0",1737998428940,0.00015091,99383.0,99382.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1737998429230,0.3608,99402.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998429439,0.3608,99402.0,99397.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1737998429633,0.3608,99402.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998429826,0.3608,99402.0,99392.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998430028,0.11734005,99401.0,99392.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998430240,0.11734005,99401.0,99392.0,0.36165651]
["bitfinex-derivatives","BTCF0:USTF0",1737998431426,0.00015091,99407.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998431734,0.17601008,99418.0,99407.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1737998431923,0.17601008,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998432327,0.17601008,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998432740,0.17601008,99418.0,99416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998432926,0.17601008,99418.0,99416.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998433128,0.17601008,99418.0,99416.0,1.50082992]
["bitfinex-derivatives","BTCF0:USTF0",1737998433326,0.17701008,99418.0,99416.0,1.50082992]
["bitfinex-derivatives","BTCF0:USTF0",1737998434430,0.001,99418.0,99416.0,1.50082992]
["bitfinex-derivatives","BTCF0:USTF0",1737998434832,0.001,99418.0,99417.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737998435133,0.3608,99439.0,99417.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1737998435334,0.3608,99439.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998435943,0.3608,99449.0,99435.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998436128,0.3608,99440.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998436446,0.3608,99440.0,99429.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737998436736,0.561997,99430.0,99429.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737998436937,0.201221,99418.0,99417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737998437141,0.3608,99418.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998437341,0.3608,99402.0,99389.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1737998437638,0.3608,99402.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998437837,0.3608,99410.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998438042,0.3608,99410.0,99398.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998438228,0.00015091,99404.0,99398.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998438429,0.00015091,99404.0,99401.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1737998438626,0.00015091,99404.0,99398.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998438627,0.00015091,99404.0,99402.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1737998438929,0.3608,99436.0,99398.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1737998438930,0.3608,99436.0,99403.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1737998439130,0.3608,99436.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998439736,0.3608,99436.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998439737,0.3608,99426.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998440037,0.3608,99436.0,99403.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1737998440038,0.001,99404.0,99403.0,0.05080919]
["bitfinex-derivatives","BTCF0:USTF0",1737998440345,0.3618,99404.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998441426,0.3618,99404.0,99398.0,0.05139795]
["bitfinex-derivatives","BTCF0:USTF0",1737998441631,0.3608,99404.0,99394.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737998442038,0.3608,99404.0,99391.0,0.229707]
["bitfinex-derivatives","BTCF0:USTF0",1737998442743,0.3608,99404.0,99382.0,1.6458]
["bitfinex-derivatives","BTCF0:USTF0",1737998442744,0.3618,99404.0,99382.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1737998443044,0.3618,99404.0,99382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737998443045,0.3608,99392.0,99382.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1737998443238,0.3608,99392.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737998444246,0.3608,99384.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1737998445246,0.3608,99384.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998445446,0.3608,99384.0,99381.0,0.05265689]
["bitfinex-derivatives","BTCF0:USTF0",1737998445637,0.3608,99384.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998445837,0.3618,99384.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998446547,0.201294,99382.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998446737,0.36232001,99384.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998447048,0.3618,99384.0,99381.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1737998448046,0.563091,99384.0,99371.0,0.00270417]
["bitfinex-derivatives","BTCF0:USTF0",1737998448249,0.3608,99372.0,99366.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737998448749,0.3608,99372.0,99366.0,0.342626]
["bitfinex-derivatives","BTCF0:USTF0",1737998449148,0.3608,99372.0,99366.0,0.19079107]
["bitfinex-derivatives","BTCF0:USTF0",1737998449345,0.3608,99372.0,99366.0,0.04949107]
["bitfinex-derivatives","BTCF0:USTF0",1737998449346,0.3618,99372.0,99366.0,0.04949107]
["bitfinex-derivatives","BTCF0:USTF0",1737998449550,0.3618,99372.0,99355.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1737998449847,0.3608,99363.0,99361.0,0.54582867]
["bitfinex-derivatives","BTCF0:USTF0",1737998450041,0.3608,99363.0,99355.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1737998450350,0.201351,99354.0,99345.0,0.05077995]
["bitfinex-derivatives","BTCF0:USTF0",1737998450543,0.3608,99357.0,99345.0,0.05077995]
["bitfinex-derivatives","BTCF0:USTF0",1737998451045,0.3608,99357.0,99338.0,0.00112122]
["bitfinex-derivatives","BTCF0:USTF0",1737998451235,0.3608,99347.0,99338.0,0.05183572]
["bitfinex-derivatives","BTCF0:USTF0",1737998451441,0.3608,99347.0,99338.0,0.00112122]
["bitfinex-derivatives","BTCF0:USTF0",1737998452652,0.3608,99347.0,99338.0,0.05224611]
["bitfinex-derivatives","BTCF0:USTF0",1737998452842,0.3618,99347.0,99338.0,0.05224611]
["bitfinex-derivatives","BTCF0:USTF0",1737998453540,0.3608,99339.0,99338.0,0.05224611]
["bitfinex-derivatives","BTCF0:USTF0",1737998453738,0.3608,99339.0,99338.0,0.00112122]
["bitfinex-derivatives","BTCF0:USTF0",1737998453960,0.3608,99339.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998453961,0.201434,99313.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998454251,0.201457,99302.0,99300.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998454452,0.3608,99301.0,99300.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998455653,0.001,99301.0,99300.0,0.25131609]
["bitfinex-derivatives","BTCF0:USTF0",1737998456151,0.001,99301.0,99300.0,1.75131609]
["bitfinex-derivatives","BTCF0:USTF0",1737998456544,0.001,99301.0,99300.0,1.54985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998456738,0.001,99301.0,99300.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998456941,0.3608,99303.0,99300.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998457144,0.3608,99303.0,99302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998457350,0.3608,99325.0,99302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998457553,0.3608,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998457854,0.3608,99325.0,99303.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737998458352,0.3608,99316.0,99303.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737998459048,0.00115099,99322.0,99303.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1737998459252,0.00015099,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998459562,0.00115099,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998460263,0.00115099,99322.0,99311.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998460648,0.00115099,99322.0,99317.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1737998460951,0.08812055,99336.0,99320.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1737998461155,0.3608,99356.0,99335.0,0.562189]
["bitfinex-derivatives","BTCF0:USTF0",1737998461346,0.3608,99356.0,99336.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737998461855,0.3608,99356.0,99340.0,0.1459733]
["bitfinex-derivatives","BTCF0:USTF0",1737998462055,0.3608,99345.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998462255,0.3608,99332.0,99323.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737998462462,0.3608,99324.0,99317.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1737998462642,0.3608,99324.0,99318.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737998463248,0.3608,99324.0,99313.0,0.00079057]
["bitfinex-derivatives","BTCF0:USTF0",1737998463548,0.3608,99314.0,99306.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1737998463758,0.3608,99312.0,99302.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1737998463964,0.3608,99304.0,99302.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1737998464152,0.3608,99312.0,99302.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1737998464855,0.3608,99312.0,99295.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737998465355,0.001,99312.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998465555,0.00015099,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998465754,0.00015099,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998465959,0.00015099,99330.0,99324.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1737998466146,0.00015099,99330.0,99325.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1737998466342,0.00015099,99330.0,99325.0,0.08775609]
["bitfinex-derivatives","BTCF0:USTF0",1737998466849,0.00015099,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998468359,0.00115099,99330.0,99326.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737998468964,0.00015099,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998469259,0.3608,99344.0,99334.0,0.15124609]
["bitfinex-derivatives","BTCF0:USTF0",1737998469456,0.3608,99344.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998469957,0.3608,99344.0,99330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998470154,0.3608,99355.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998470369,0.3608,99355.0,99353.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1737998470655,0.00015099,99356.0,99354.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1737998470864,0.00015099,99356.0,99355.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998471163,0.00015099,99356.0,99355.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1737998471662,0.36095099,99356.0,99354.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1737998472059,0.00015099,99356.0,99354.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1737998472359,0.00015099,99356.0,99354.0,0.10155609]
["bitfinex-derivatives","BTCF0:USTF0",1737998472556,0.00115099,99356.0,99355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998472956,0.3608,99370.0,99355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998473263,0.3608,99370.0,99363.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1737998473452,0.3608,99370.0,99364.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1737998473652,0.00299,99382.0,99371.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1737998473853,0.00299,99382.0,99365.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1737998475262,0.3608,99381.0,99365.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1737998475450,0.3608,99381.0,99365.0,0.08373609]
["bitfinex-derivatives","BTCF0:USTF0",1737998475848,0.3608,99381.0,99365.0,0.13370554]
["bitfinex-derivatives","BTCF0:USTF0",1737998476167,0.201301,99379.0,99365.0,0.05196945]
["bitfinex-derivatives","BTCF0:USTF0",1737998476349,0.3608,99381.0,99365.0,0.04996945]
["bitfinex-derivatives","BTCF0:USTF0",1737998476662,0.201321,99369.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998477169,0.201325,99367.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998477364,0.562125,99367.0,99365.0,0.00184901]
["bitfinex-derivatives","BTCF0:USTF0",1737998478048,0.201329,99365.0,99364.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737998478448,0.050333,99364.0,99310.0,0.22533212]
["bitfinex-derivatives","BTCF0:USTF0",1737998478649,0.3608,99337.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998478952,0.3608,99356.0,99329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737998479160,0.3608,99356.0,99341.0,0.562176]
["bitfinex-derivatives","BTCF0:USTF0",1737998479357,0.3608,99356.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998479554,0.00015099,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998479955,0.00015099,99358.0,99356.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1737998480159,0.00015099,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998481059,0.3608,99356.0,99348.0,0.04926547]
["bitfinex-derivatives","BTCF0:USTF0",1737998481254,0.201378,99341.0,99339.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737998481454,0.3608,99344.0,99330.0,0.31080708]
["bitfinex-derivatives","BTCF0:USTF0",1737998481852,0.3608,99356.0,99330.0,0.5361392]
["bitfinex-derivatives","BTCF0:USTF0",1737998482055,0.3608,99348.0,99330.0,0.36073742]
["bitfinex-derivatives","BTCF0:USTF0",1737998482252,0.201374,99343.0,99330.0,0.36073742]
["bitfinex-derivatives","BTCF0:USTF0",1737998482758,0.3608,99340.0,99330.0,0.04993034]
["bitfinex-derivatives","BTCF0:USTF0",1737998482957,0.3608,99340.0,99329.0,0.00251017]
["bitfinex-derivatives","BTCF0:USTF0",1737998483155,0.201382,99339.0,99329.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1737998483463,0.3608,99340.0,99329.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1737998483661,0.201374,99343.0,99329.0,0.00151017]
["bitfinex-derivatives","BTCF0:USTF0",1737998483850,0.14688216,99336.0,99326.0,1.2909913]
["bitfinex-derivatives","BTCF0:USTF0",1737998484056,0.14688216,99336.0,99326.0,1.2899513]
["bitfinex-derivatives","BTCF0:USTF0",1737998484256,0.14688216,99336.0,99326.0,1.4913583]
["bitfinex-derivatives","BTCF0:USTF0",1737998484462,0.14688216,99336.0,99326.0,1.23980739]
["bitfinex-derivatives","BTCF0:USTF0",1737998485060,0.14688216,99336.0,99326.0,1.29014068]
["bitfinex-derivatives","BTCF0:USTF0",1737998485268,0.14788216,99336.0,99326.0,1.29014068]
["bitfinex-derivatives","BTCF0:USTF0",1737998485466,0.201392,99334.0,99326.0,1.29014068]
["bitfinex-derivatives","BTCF0:USTF0",1737998485665,0.14788216,99336.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998485666,0.3608,99330.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998485876,0.201435,99313.0,99295.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737998486057,0.201436,99312.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998486257,0.3608,99322.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998486556,0.3608,99311.0,99300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737998486864,0.201453,99304.0,99300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998487073,0.201441,99310.0,99299.0,0.05194644]
["bitfinex-derivatives","BTCF0:USTF0",1737998487568,0.201441,99310.0,99299.0,0.00180253]
["bitfinex-derivatives","BTCF0:USTF0",1737998487766,0.201441,99310.0,99295.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737998487767,0.201444,99309.0,99295.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1737998487961,0.201444,99309.0,99295.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737998488163,0.201444,99309.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998488359,0.001,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998488864,0.00015099,99314.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998489065,0.00015099,99314.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998489267,0.3608,99331.0,99316.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1737998489470,0.3608,99331.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998489471,0.1429,99351.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998489769,0.3608,99339.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998489960,0.3608,99339.0,99320.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998489961,0.201344,99358.0,99331.0,0.562196]
["bitfinex-derivatives","BTCF0:USTF0",1737998490160,0.20534509,99338.0,99337.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998490460,0.20534509,99338.0,99334.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737998490662,0.20534509,99338.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998491353,0.20534509,99338.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998491763,0.40672809,99338.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998491959,0.40672809,99338.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998492170,0.40772809,99338.0,99331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998492560,0.20534509,99338.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998492759,0.20534509,99338.0,99337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998493066,0.2014,99330.0,99329.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737998493262,0.5622,99330.0,99329.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1737998493665,0.3608,99330.0,99317.0,0.00089192]
["bitfinex-derivatives","BTCF0:USTF0",1737998493862,0.3608,99330.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998493863,0.201419,99321.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998494157,0.201418,99321.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998494359,0.3608,99322.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998494663,0.562216,99322.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998495465,0.201418,99321.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998495672,0.20142,99320.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998495969,0.3608,99314.0,99311.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1737998496165,0.201436,99312.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998496360,0.201438,99311.0,99301.0,0.04969608]
["bitfinex-derivatives","BTCF0:USTF0",1737998496562,0.201438,99311.0,99294.0,1.99632]
["bitfinex-derivatives","BTCF0:USTF0",1737998496758,0.3608,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998497366,0.562233,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998497560,0.3608,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998498364,0.562233,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998498565,0.3618,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998498967,0.001,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998499764,0.001,99314.0,99304.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998499959,0.202432,99314.0,99304.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998500176,0.001,99314.0,99296.0,0.35998446]
["bitfinex-derivatives","BTCF0:USTF0",1737998500473,0.11760828,99314.0,99296.0,0.35998446]
["bitfinex-derivatives","BTCF0:USTF0",1737998500975,0.201437,99312.0,99296.0,0.04932837]
["bitfinex-derivatives","BTCF0:USTF0",1737998501272,0.11760828,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998501470,0.20144,99310.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998501669,0.11760828,99314.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998502071,0.201437,99312.0,99300.0,0.1461551]
["bitfinex-derivatives","BTCF0:USTF0",1737998502577,0.3608,99306.0,99294.0,0.90948074]
["bitfinex-derivatives","BTCF0:USTF0",1737998502772,0.3608,99306.0,99294.0,0.85825683]
["bitfinex-derivatives","BTCF0:USTF0",1737998503168,0.201459,99301.0,99294.0,0.49745683]
["bitfinex-derivatives","BTCF0:USTF0",1737998503362,0.3608,99298.0,99294.0,0.49745683]
["bitfinex-derivatives","BTCF0:USTF0",1737998503565,0.3608,99298.0,99294.0,0.05128074]
["bitfinex-derivatives","BTCF0:USTF0",1737998503880,0.3608,99298.0,99275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1737998504172,0.050371,99288.0,99249.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1737998504373,0.20158,99241.0,99240.0,0.18003513]
["bitfinex-derivatives","BTCF0:USTF0",1737998504578,0.3608,99241.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998504873,0.562408,99227.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998505266,0.862408,99227.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998505573,0.77302013,99227.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998505773,0.3608,99227.0,99226.0,0.24858958]
["bitfinex-derivatives","BTCF0:USTF0",1737998506174,0.3608,99227.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998506572,0.1461551,99236.0,99222.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737998506772,0.3608,99237.0,99222.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737998506965,0.3608,99237.0,99223.0,0.201615]
["bitfinex-derivatives","BTCF0:USTF0",1737998507167,0.001,99241.0,99220.0,0.51032206]
["bitfinex-derivatives","BTCF0:USTF0",1737998507376,0.001,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998507582,0.001,99241.0,99237.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737998507782,0.3608,99243.0,99237.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737998508074,0.3608,99243.0,99220.0,0.00336696]
["bitfinex-derivatives","BTCF0:USTF0",1737998508075,0.3608,99241.0,99220.0,0.00336696]
["bitfinex-derivatives","BTCF0:USTF0",1737998508276,0.3608,99221.0,99220.0,0.00336696]
["bitfinex-derivatives","BTCF0:USTF0",1737998508864,0.3608,99221.0,99200.0,0.05399748]
["bitfinex-derivatives","BTCF0:USTF0",1737998509174,0.3608,99208.0,99200.0,0.05399748]
["bitfinex-derivatives","BTCF0:USTF0",1737998509771,0.36061247,99208.0,99200.0,0.05399748]
["bitfinex-derivatives","BTCF0:USTF0",1737998509973,0.36061247,99208.0,99202.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1737998510368,0.36061247,99208.0,99200.0,0.05399748]
["bitfinex-derivatives","BTCF0:USTF0",1737998511477,0.36161247,99208.0,99200.0,0.05399748]
["bitfinex-derivatives","BTCF0:USTF0",1737998511875,0.36161247,99208.0,99200.0,0.00385357]
["bitfinex-derivatives","BTCF0:USTF0",1737998512587,0.201661,99201.0,99200.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737998513479,0.501661,99201.0,99200.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737998513683,0.40705119,99201.0,99173.0,0.17013256]
["bitfinex-derivatives","BTCF0:USTF0",1737998513875,0.923316,99174.0,99173.0,0.17013256]
["bitfinex-derivatives","BTCF0:USTF0",1737998514379,0.923316,99174.0,99173.0,0.18876315]
["bitfinex-derivatives","BTCF0:USTF0",1737998514968,0.924316,99174.0,99173.0,0.01863059]
["bitfinex-derivatives","BTCF0:USTF0",1737998515172,1.07331866,99174.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998515471,0.3608,99159.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998515682,0.562577,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998516179,0.3608,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998517090,0.00015123,99153.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998517290,0.001,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998517581,0.00015123,99153.0,99149.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1737998517790,0.3608,99150.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998518105,0.201775,99145.0,99115.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737998518276,0.3608,99142.0,99115.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737998518583,0.3608,99150.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998518789,0.3608,99142.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998518990,0.201786,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998519391,0.00015123,99153.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998519392,0.20177,99148.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998519580,0.3608,99146.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998519887,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998520287,0.00015123,99153.0,99115.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1737998520288,0.20178,99143.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998520475,0.3608,99139.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998520682,0.22583313,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998520877,0.3608,99119.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1737998521083,0.201852,99108.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1737998521283,0.3608,99119.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1737998521484,0.25269613,99119.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998521692,0.05086713,99119.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998521890,0.20181,99128.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998522084,0.20196131,99128.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998522385,0.00015131,99128.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998523084,0.001,99119.0,99100.0,0.27868922]
["bitfinex-derivatives","BTCF0:USTF0",1737998523289,0.001,99119.0,99100.0,0.1044147]
["bitfinex-derivatives","BTCF0:USTF0",1737998523789,0.05112001,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998523988,0.05112001,99128.0,99108.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998524294,0.3608,99121.0,99100.0,0.33024783]
["bitfinex-derivatives","BTCF0:USTF0",1737998524588,0.3608,99121.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1737998524781,0.001,99119.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1737998524982,0.001,99119.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998525291,0.05012001,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998525292,0.00015131,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998525589,0.00015131,99128.0,99117.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998525781,0.00015131,99128.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998525981,0.3608,99140.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998526180,0.3608,99158.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998526591,0.3608,99165.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998526776,0.3608,99180.0,99160.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737998526983,0.05158451,99183.0,99166.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998527183,0.11760828,99186.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998527387,0.00015131,99180.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998527691,0.11760828,99186.0,99175.0,0.562514]
["bitfinex-derivatives","BTCF0:USTF0",1737998527889,0.11760828,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998528079,0.3608,99187.0,99161.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998528277,0.3608,99179.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998528475,0.19915021,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998528476,0.14701036,99195.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998528677,0.14701036,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998528879,0.00015123,99181.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998529081,0.00015123,99181.0,99161.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998529082,0.3608,99178.0,99161.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998529281,0.3608,99169.0,99161.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1737998529487,0.3608,99178.0,99164.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998529886,0.001,99180.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998530081,0.3618,99180.0,99167.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998530287,0.3608,99168.0,99164.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998530888,0.3608,99168.0,99164.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1737998531289,0.3608,99165.0,99164.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1737998532196,0.04163913,99172.0,99164.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1737998532394,0.001,99178.0,99164.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998532691,0.001,99168.0,99164.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1737998532894,0.00015123,99181.0,99164.0,0.30115123]
["bitfinex-derivatives","BTCF0:USTF0",1737998533079,0.3608,99197.0,99177.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998533285,0.3608,99188.0,99177.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998533680,0.3608,99188.0,99164.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998533888,0.3608,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998534493,0.00015123,99192.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998534701,0.3608,99210.0,99188.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1737998534900,0.3608,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998535093,0.3608,99199.0,99176.0,0.04262414]
["bitfinex-derivatives","BTCF0:USTF0",1737998535683,0.201646,99209.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998535890,0.3608,99210.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998536098,0.00015123,99198.0,99186.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998536299,0.00015123,99198.0,99188.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1737998536488,0.3608,99210.0,99187.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737998536687,0.36379,99202.0,99187.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1737998537602,0.14701036,99196.0,99186.0,0.27355006]
["bitfinex-derivatives","BTCF0:USTF0",1737998537798,0.14701036,99196.0,99187.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737998538691,0.14701036,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998538897,0.14701036,99196.0,99195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998539099,0.04903835,99198.0,99196.0,0.15152709]
["bitfinex-derivatives","BTCF0:USTF0",1737998539296,0.04903835,99198.0,99196.0,0.29532709]
["bitfinex-derivatives","BTCF0:USTF0",1737998539495,0.00299,99202.0,99196.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1737998539805,0.00015123,99204.0,99197.0,0.35059586]
["bitfinex-derivatives","BTCF0:USTF0",1737998540099,0.1275073,99219.0,99197.0,0.35059586]
["bitfinex-derivatives","BTCF0:USTF0",1737998540301,0.1275073,99219.0,99207.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998540488,0.1275073,99219.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998541205,0.1275073,99219.0,99216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998541394,0.1275073,99219.0,99216.0,1.54320444]
["bitfinex-derivatives","BTCF0:USTF0",1737998541903,0.1275073,99219.0,99217.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737998542103,0.1275073,99219.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998542306,0.1275073,99219.0,99218.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998542508,0.4883073,99219.0,99217.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1737998542695,0.1275073,99219.0,99216.0,0.04388444]
["bitfinex-derivatives","BTCF0:USTF0",1737998543004,0.1275073,99219.0,99216.0,0.40600444]
["bitfinex-derivatives","BTCF0:USTF0",1737998543402,0.00052001,99243.0,99217.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737998543707,0.19993859,99256.0,99233.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998543908,0.19993859,99256.0,99240.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737998543909,0.19937858,99256.0,99240.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1737998544204,0.19937858,99256.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998544502,0.3608,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998544717,0.3608,99242.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998544903,0.201593,99235.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998545098,0.3608,99242.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998545099,0.3608,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998545303,0.3608,99232.0,99205.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1737998545602,0.3608,99232.0,99220.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998545802,0.31798676,99241.0,99220.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998546108,0.3608,99229.0,99220.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998546295,0.3608,99228.0,99210.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998546496,0.3608,99220.0,99215.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998547606,0.3608,99216.0,99180.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998547902,0.201712,99177.0,99151.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1737998548105,0.3608,99173.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998548305,0.3608,99173.0,99151.0,0.08461609]
["bitfinex-derivatives","BTCF0:USTF0",1737998548601,0.3608,99173.0,99150.0,0.58663313]
["bitfinex-derivatives","BTCF0:USTF0",1737998548802,0.201721,99172.0,99151.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1737998549006,0.00015123,99172.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998549206,0.00015123,99172.0,99160.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998549389,0.00015123,99172.0,99153.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1737998549390,0.00015123,99172.0,99152.0,1.50015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998549594,0.00015123,99172.0,99152.0,1.50103123]
["bitfinex-derivatives","BTCF0:USTF0",1737998549789,0.00015123,99172.0,99152.0,1.50015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998550510,0.00015123,99172.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998550690,0.00015123,99172.0,99170.0,0.562522]
["bitfinex-derivatives","BTCF0:USTF0",1737998550894,0.3608,99193.0,99170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737998551096,0.3608,99204.0,99170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737998551097,0.36132001,99204.0,99180.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998551296,0.36136001,99204.0,99190.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998551491,0.3608,99204.0,99191.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737998551706,0.3608,99213.0,99191.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1737998551903,0.3608,99223.0,99207.0,0.562448]
["bitfinex-derivatives","BTCF0:USTF0",1737998552217,0.3608,99223.0,99200.0,0.35759313]
["bitfinex-derivatives","BTCF0:USTF0",1737998552218,0.36095106,99212.0,99200.0,0.35759313]
["bitfinex-derivatives","BTCF0:USTF0",1737998552507,0.36095106,99212.0,99200.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1737998553005,0.36095106,99212.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998553310,0.36095106,99212.0,99192.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998553608,0.36095106,99212.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998554108,0.00015106,99212.0,99200.0,0.22683313]
["bitfinex-derivatives","BTCF0:USTF0",1737998554311,0.00015106,99212.0,99200.0,0.17668922]
["bitfinex-derivatives","BTCF0:USTF0",1737998554609,0.00015106,99212.0,99210.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737998555503,0.3608,99234.0,99218.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737998555807,0.3608,99243.0,99222.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998556001,0.3608,99235.0,99222.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998556197,0.3608,99223.0,99200.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998556400,0.3608,99203.0,99202.0,0.53845794]
["bitfinex-derivatives","BTCF0:USTF0",1737998556710,0.3608,99203.0,99202.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1737998557408,0.3608,99203.0,99183.0,0.31080732]
["bitfinex-derivatives","BTCF0:USTF0",1737998557606,0.3608,99203.0,99183.0,0.35354956]
["bitfinex-derivatives","BTCF0:USTF0",1737998557806,0.3608,99203.0,99190.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998559113,0.3608,99205.0,99190.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998559608,0.001,99203.0,99195.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1737998559797,0.001,99203.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998559999,0.00015123,99206.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998560199,0.3608,99245.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998560401,0.3608,99245.0,99222.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998560600,0.3608,99245.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998560798,0.3608,99245.0,99223.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1737998561011,0.3608,99245.0,99223.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998561397,0.3608,99245.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998562413,0.3608,99245.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998562914,0.00399,99232.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998563300,0.00399,99232.0,99222.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998563301,0.00399,99232.0,99180.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998563496,0.3608,99186.0,99170.0,0.58663313]
["bitfinex-derivatives","BTCF0:USTF0",1737998563696,0.3608,99186.0,99171.0,1.701721]
["bitfinex-derivatives","BTCF0:USTF0",1737998564710,0.3608,99186.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998564912,0.3608,99186.0,99172.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998565109,0.3608,99186.0,99171.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1737998565410,0.3608,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998565916,0.3608,99186.0,99172.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1737998566113,0.3608,99186.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998566114,0.3608,99186.0,99171.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1737998566411,0.3608,99175.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998566601,0.3618,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998566602,0.36232001,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998566804,0.3618,99186.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998567010,0.3618,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998568114,0.001,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998568610,0.001,99186.0,99173.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998568911,0.3608,99183.0,99173.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998569415,0.001,99186.0,99173.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1737998569602,0.001,99186.0,99171.0,1.53227218]
["bitfinex-derivatives","BTCF0:USTF0",1737998569807,0.001,99186.0,99171.0,1.39971218]
["bitfinex-derivatives","BTCF0:USTF0",1737998570003,0.3608,99172.0,99169.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998570712,0.3608,99180.0,99169.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998571313,0.3608,99180.0,99170.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998571512,0.00015123,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998572014,0.00015123,99188.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998572211,0.00015123,99188.0,99185.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1737998572617,0.3608,99213.0,99196.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1737998572918,0.3608,99213.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998573119,0.3608,99213.0,99190.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998573309,0.3608,99213.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998573510,0.3608,99205.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998573704,0.3608,99205.0,99186.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998573916,0.3608,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998575105,0.3608,99205.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998575310,0.3608,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998575505,0.3608,99205.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998575710,0.3608,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998576219,0.3618,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998576521,0.3608,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998576815,0.3618,99205.0,99190.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998577321,0.001,99205.0,99190.0,0.22598436]
["bitfinex-derivatives","BTCF0:USTF0",1737998577621,0.3608,99235.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998577826,0.3608,99231.0,99215.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737998578011,0.3608,99231.0,99210.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998578319,0.5149,99239.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998578507,0.51550001,99239.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998578708,0.3608,99230.0,99217.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998579203,0.3608,99230.0,99213.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998579605,0.3608,99230.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998579606,0.3608,99222.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998580113,0.3608,99222.0,99213.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998580314,0.3608,99222.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998580813,0.3608,99227.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998581215,0.3608,99227.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998581616,0.3608,99219.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998581807,0.3608,99219.0,99213.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998582008,0.3608,99214.0,99213.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1737998582306,0.3608,99214.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998582307,0.201643,99210.0,99184.0,0.562494]
["bitfinex-derivatives","BTCF0:USTF0",1737998582512,0.3608,99189.0,99188.0,0.37005013]
["bitfinex-derivatives","BTCF0:USTF0",1737998582717,0.3608,99189.0,99188.0,0.23833013]
["bitfinex-derivatives","BTCF0:USTF0",1737998583119,0.3608,99189.0,99188.0,0.00323013]
["bitfinex-derivatives","BTCF0:USTF0",1737998583426,0.00015123,99198.0,99188.0,0.00323013]
["bitfinex-derivatives","BTCF0:USTF0",1737998583616,0.00015123,99198.0,99188.0,0.00423013]
["bitfinex-derivatives","BTCF0:USTF0",1737998584011,0.00015123,99198.0,99188.0,0.00323013]
["bitfinex-derivatives","BTCF0:USTF0",1737998584220,0.001,99189.0,99188.0,0.00423013]
["bitfinex-derivatives","BTCF0:USTF0",1737998584813,0.001,99189.0,99187.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1737998585211,0.3608,99228.0,99189.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998585412,0.08842957,99220.0,99200.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998585610,0.3608,99228.0,99210.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998585809,0.3608,99217.0,99211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998586205,0.3608,99216.0,99211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998586521,0.3608,99216.0,99209.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1737998587318,0.36132001,99228.0,99206.0,0.03644908]
["bitfinex-derivatives","BTCF0:USTF0",1737998587618,0.3608,99249.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998587819,0.3608,99249.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998587820,0.3608,99249.0,99220.0,0.22583313]
["bitfinex-derivatives","BTCF0:USTF0",1737998588010,0.3608,99241.0,99218.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737998588210,0.3608,99241.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998588507,0.3608,99241.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998589023,0.08857597,99234.0,99224.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1737998589223,0.08857597,99234.0,99228.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1737998589610,0.08857597,99234.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998589914,0.00399,99232.0,99222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737998590116,0.00399,99232.0,99222.0,0.03846854]
["bitfinex-derivatives","BTCF0:USTF0",1737998590318,0.3608,99229.0,99222.0,0.03846854]
["bitfinex-derivatives","BTCF0:USTF0",1737998590505,0.3608,99229.0,99228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998590912,0.00399,99232.0,99219.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1737998591117,0.00399,99232.0,99213.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737998591312,0.00399,99232.0,99215.0,0.201633]
["bitfinex-derivatives","BTCF0:USTF0",1737998591513,0.00399,99232.0,99216.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1737998591715,0.00399,99232.0,99221.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1737998591915,0.00399,99232.0,99226.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1737998592118,0.00299,99232.0,99231.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737998592319,0.00399,99232.0,99231.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737998593018,0.36379,99247.0,99237.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1737998593209,0.36379,99247.0,99237.0,0.42742113]
["bitfinex-derivatives","BTCF0:USTF0",1737998593827,0.36379,99247.0,99237.0,0.37727722]
["bitfinex-derivatives","BTCF0:USTF0",1737998594319,0.00399,99247.0,99245.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1737998594521,0.00399,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998594522,0.05987246,99251.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998594725,0.10313478,99257.0,99250.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737998594927,0.10313478,99257.0,99247.0,0.70857612]
["bitfinex-derivatives","BTCF0:USTF0",1737998595118,0.10313478,99257.0,99247.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998595631,0.10313478,99257.0,99247.0,0.50700812]
["bitfinex-derivatives","BTCF0:USTF0",1737998595830,0.10313478,99257.0,99250.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1737998596129,0.10313478,99257.0,99247.0,0.50700812]
["bitfinex-derivatives","BTCF0:USTF0",1737998596431,0.10313478,99257.0,99247.0,0.537399]
["bitfinex-derivatives","BTCF0:USTF0",1737998596615,0.10313478,99257.0,99247.0,0.176599]
["bitfinex-derivatives","BTCF0:USTF0",1737998596814,0.10313478,99257.0,99247.0,0.12645509]
["bitfinex-derivatives","BTCF0:USTF0",1737998597132,0.001,99257.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998597426,0.00299,99262.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998597427,0.00299,99262.0,99254.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737998597623,0.00299,99262.0,99255.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737998597624,0.001,99257.0,99255.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737998597822,0.001,99257.0,99256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998598222,0.001,99257.0,99243.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737998598427,0.3608,99255.0,99242.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1737998598723,0.3608,99255.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998599230,0.001,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998599830,0.001,99257.0,99247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998600033,0.001,99257.0,99246.0,0.31265609]
["bitfinex-derivatives","BTCF0:USTF0",1737998600231,0.001,99257.0,99246.0,0.51422509]
["bitfinex-derivatives","BTCF0:USTF0",1737998600533,0.001,99257.0,99246.0,0.31565609]
["bitfinex-derivatives","BTCF0:USTF0",1737998601026,0.001,99257.0,99251.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737998601231,0.001,99257.0,99247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998601435,0.001,99257.0,99251.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737998601629,0.3608,99258.0,99246.0,0.31265609]
["bitfinex-derivatives","BTCF0:USTF0",1737998601816,0.001,99257.0,99248.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998602136,0.001,99257.0,99252.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1737998602320,0.001,99257.0,99247.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1737998602516,0.001,99257.0,99246.0,0.31565609]
["bitfinex-derivatives","BTCF0:USTF0",1737998602922,0.001,99257.0,99246.0,0.46708118]
["bitfinex-derivatives","BTCF0:USTF0",1737998603115,0.001,99257.0,99246.0,0.26551218]
["bitfinex-derivatives","BTCF0:USTF0",1737998603323,0.001,99257.0,99250.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737998603632,0.001,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998603840,0.001,99257.0,99256.0,0.56235]
["bitfinex-derivatives","BTCF0:USTF0",1737998604524,0.00299,99262.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998604740,0.001,99257.0,99252.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998605328,0.001,99257.0,99255.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1737998605629,0.001,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998605836,0.00199,99262.0,99256.0,0.562348]
["bitfinex-derivatives","BTCF0:USTF0",1737998606030,0.00199,99262.0,99256.0,0.31065609]
["bitfinex-derivatives","BTCF0:USTF0",1737998606335,0.00199,99262.0,99257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998607218,0.00199,99262.0,99261.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1737998607631,0.5131,99289.0,99266.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1737998607841,0.3608,99289.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1737998608023,0.46136001,99300.0,99286.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1737998608227,0.4608,99300.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998608427,0.3608,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998608730,0.39194876,99291.0,99276.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998608920,0.39194876,99291.0,99260.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998608921,0.3608,99277.0,99260.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998609118,0.3608,99261.0,99260.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998609418,0.3608,99269.0,99255.0,0.52237803]
["bitfinex-derivatives","BTCF0:USTF0",1737998609624,0.36136001,99277.0,99262.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1737998609825,0.3608,99277.0,99267.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998610140,0.3608,99268.0,99267.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998610432,0.3608,99268.0,99260.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737998611735,0.3608,99268.0,99260.0,0.20169207]
["bitfinex-derivatives","BTCF0:USTF0",1737998611925,0.3608,99268.0,99260.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1737998612245,0.3608,99268.0,99258.0,0.09721528]
["bitfinex-derivatives","BTCF0:USTF0",1737998612736,0.3608,99260.0,99258.0,0.09721528]
["bitfinex-derivatives","BTCF0:USTF0",1737998612932,0.3608,99260.0,99255.0,0.02997803]
["bitfinex-derivatives","BTCF0:USTF0",1737998613137,0.3608,99260.0,99254.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1737998613340,0.3608,99268.0,99251.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1737998613641,0.3608,99268.0,99251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998614135,0.00015063,99279.0,99250.0,0.03091215]
["bitfinex-derivatives","BTCF0:USTF0",1737998614136,0.3608,99255.0,99250.0,0.03091215]
["bitfinex-derivatives","BTCF0:USTF0",1737998614438,0.3608,99255.0,99248.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737998615026,0.3608,99255.0,99248.0,0.03119292]
["bitfinex-derivatives","BTCF0:USTF0",1737998615327,0.3608,99255.0,99241.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1737998615637,0.3608,99255.0,99241.0,1.73274734]
["bitfinex-derivatives","BTCF0:USTF0",1737998615837,0.3608,99247.0,99241.0,1.53116834]
["bitfinex-derivatives","BTCF0:USTF0",1737998616039,0.3608,99247.0,99241.0,0.03116834]
["bitfinex-derivatives","BTCF0:USTF0",1737998616337,0.3608,99244.0,99234.0,0.49711107]
["bitfinex-derivatives","BTCF0:USTF0",1737998616633,0.3608,99235.0,99234.0,0.49711107]
["bitfinex-derivatives","BTCF0:USTF0",1737998617537,0.3608,99235.0,99234.0,1.99711107]
["bitfinex-derivatives","BTCF0:USTF0",1737998617938,0.3618,99235.0,99234.0,1.99711107]
["bitfinex-derivatives","BTCF0:USTF0",1737998618128,0.3618,99235.0,99234.0,1.94696716]
["bitfinex-derivatives","BTCF0:USTF0",1737998619340,0.001,99235.0,99234.0,1.94696716]
["bitfinex-derivatives","BTCF0:USTF0",1737998619633,0.001,99235.0,99234.0,2.14856216]
["bitfinex-derivatives","BTCF0:USTF0",1737998620340,0.00015107,99254.0,99234.0,2.30776716]
["bitfinex-derivatives","BTCF0:USTF0",1737998620639,0.00015107,99254.0,99244.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998620825,0.3608,99246.0,99244.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998621027,0.3608,99246.0,99236.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998621227,0.3608,99246.0,99236.0,0.09606421]
["bitfinex-derivatives","BTCF0:USTF0",1737998621836,0.3608,99237.0,99234.0,1.94784716]
["bitfinex-derivatives","BTCF0:USTF0",1737998622029,0.3608,99237.0,99234.0,0.44696716]
["bitfinex-derivatives","BTCF0:USTF0",1737998622225,0.3608,99237.0,99234.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737998622943,0.1526,99236.0,99223.0,0.30093776]
["bitfinex-derivatives","BTCF0:USTF0",1737998623143,0.3608,99224.0,99223.0,0.30093776]
["bitfinex-derivatives","BTCF0:USTF0",1737998624137,0.3608,99224.0,99223.0,0.30293776]
["bitfinex-derivatives","BTCF0:USTF0",1737998624345,0.3608,99224.0,99223.0,0.25279385]
["bitfinex-derivatives","BTCF0:USTF0",1737998625244,0.00015115,99233.0,99229.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1737998625441,0.00015115,99233.0,99223.0,0.39900197]
["bitfinex-derivatives","BTCF0:USTF0",1737998625827,0.00015115,99233.0,99232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998626630,0.00015115,99233.0,99220.0,0.03012459]
["bitfinex-derivatives","BTCF0:USTF0",1737998626831,0.3608,99222.0,99213.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1737998627046,0.3608,99222.0,99221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998627251,0.3608,99222.0,99221.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998627442,0.3608,99222.0,99214.0,0.03019891]
["bitfinex-derivatives","BTCF0:USTF0",1737998627638,0.3608,99222.0,99214.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998627842,0.3608,99216.0,99214.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998628046,0.201653,99205.0,99204.0,0.18064606]
["bitfinex-derivatives","BTCF0:USTF0",1737998628353,0.3608,99205.0,99204.0,0.18064606]
["bitfinex-derivatives","BTCF0:USTF0",1737998628653,0.3608,99216.0,99213.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1737998628946,0.3608,99224.0,99210.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1737998629345,0.3608,99224.0,99214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998629646,0.001,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998630335,0.001,99222.0,99214.0,0.14708812]
["bitfinex-derivatives","BTCF0:USTF0",1737998630531,0.001,99224.0,99214.0,0.14708812]
["bitfinex-derivatives","BTCF0:USTF0",1737998630841,0.001,99224.0,99214.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998631150,0.001,99224.0,99223.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737998631449,0.00015115,99233.0,99223.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1737998631450,0.00015115,99233.0,99223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998631637,0.00015115,99233.0,99228.0,0.201605]
["bitfinex-derivatives","BTCF0:USTF0",1737998632149,0.00015115,99233.0,99223.0,2.00784812]
["bitfinex-derivatives","BTCF0:USTF0",1737998632346,0.00015115,99233.0,99232.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1737998632647,0.11199596,99236.0,99235.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737998632854,0.3608,99250.0,99233.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737998632855,0.12463613,99244.0,99233.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1737998633147,0.05251582,99244.0,99242.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1737998633347,0.05251582,99244.0,99242.0,0.15143209]
["bitfinex-derivatives","BTCF0:USTF0",1737998633749,0.03935424,99244.0,99242.0,0.15143209]
["bitfinex-derivatives","BTCF0:USTF0",1737998633935,0.00015115,99253.0,99251.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737998634135,0.3608,99270.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998634348,0.5970026,99283.0,99236.0,0.17574202]
["bitfinex-derivatives","BTCF0:USTF0",1737998634349,0.00060001,99283.0,99275.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737998634542,0.17812893,99294.0,99273.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998634846,0.17864894,99294.0,99282.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998635143,0.17812893,99294.0,99282.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998635449,0.3608,99287.0,99280.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998636544,0.3608,99287.0,99280.0,0.09606421]
["bitfinex-derivatives","BTCF0:USTF0",1737998637253,0.3608,99287.0,99278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737998637437,0.3608,99279.0,99277.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998637844,0.56241915,99297.0,99277.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998638041,0.005,99287.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998638438,0.3608,99289.0,99277.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998638640,0.3608,99278.0,99277.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998639336,0.3608,99278.0,99268.0,0.1274474]
["bitfinex-derivatives","BTCF0:USTF0",1737998639533,0.3608,99278.0,99268.0,0.02996649]
["bitfinex-derivatives","BTCF0:USTF0",1737998639850,0.3608,99278.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998640043,0.3608,99278.0,99268.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998640741,0.3648,99278.0,99268.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998640937,0.004,99278.0,99268.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998641146,0.004,99278.0,99276.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1737998641443,0.001,99278.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998641649,0.3608,99294.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998641837,0.00015115,99297.0,99282.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998642042,0.00015115,99297.0,99283.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737998642344,0.3608,99290.0,99283.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737998642541,0.3608,99290.0,99283.0,0.09865609]
["bitfinex-derivatives","BTCF0:USTF0",1737998643334,0.3608,99290.0,99280.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998643536,0.00015115,99297.0,99280.0,0.29241624]
["bitfinex-derivatives","BTCF0:USTF0",1737998643742,0.3608,99290.0,99280.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998643950,0.00015115,99297.0,99280.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998644253,0.3608,99291.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998644445,0.00899,99292.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998644643,0.00799,99292.0,99286.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1737998644847,0.00799,99292.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998644848,0.3608,99290.0,99281.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1737998645048,0.3608,99290.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998645247,0.3608,99290.0,99280.0,0.14720812]
["bitfinex-derivatives","BTCF0:USTF0",1737998645450,0.3608,99281.0,99280.0,0.09706421]
["bitfinex-derivatives","BTCF0:USTF0",1737998645654,0.3608,99281.0,99275.0,0.03000335]
["bitfinex-derivatives","BTCF0:USTF0",1737998645848,0.3608,99281.0,99271.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998646652,0.3608,99280.0,99271.0,0.1849728]
["bitfinex-derivatives","BTCF0:USTF0",1737998646855,0.3608,99280.0,99271.0,0.03876468]
["bitfinex-derivatives","BTCF0:USTF0",1737998647155,0.3608,99290.0,99270.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998647450,0.3658,99290.0,99280.0,0.14720812]
["bitfinex-derivatives","BTCF0:USTF0",1737998647645,0.3608,99281.0,99280.0,0.14720812]
["bitfinex-derivatives","BTCF0:USTF0",1737998647848,0.3608,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998648049,0.3608,99281.0,99271.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998648251,0.002,99280.0,99271.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998648449,0.002,99280.0,99271.0,0.09606421]
["bitfinex-derivatives","BTCF0:USTF0",1737998648748,0.3608,99277.0,99272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998648947,0.7216,99277.0,99272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998649139,0.201533,99264.0,99255.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1737998649344,0.3608,99269.0,99259.0,0.03828469]
["bitfinex-derivatives","BTCF0:USTF0",1737998649646,0.3608,99269.0,99263.0,1.50015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998651042,0.3608,99266.0,99263.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998651242,0.3608,99266.0,99263.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1737998651659,0.201544,99259.0,99250.0,0.13550005]
["bitfinex-derivatives","BTCF0:USTF0",1737998651843,0.3608,99254.0,99250.0,0.13550005]
["bitfinex-derivatives","BTCF0:USTF0",1737998652150,0.3608,99254.0,99251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998652453,0.3608,99254.0,99240.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998652655,0.3608,99242.0,99240.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998652851,0.3608,99242.0,99239.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1737998653055,0.3608,99242.0,99240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998653645,0.00015115,99250.0,99244.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1737998653845,0.3608,99269.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998654047,0.3608,99269.0,99253.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998654248,0.3608,99254.0,99253.0,0.14620812]
["bitfinex-derivatives","BTCF0:USTF0",1737998654547,0.3608,99254.0,99240.0,1.5484483]
["bitfinex-derivatives","BTCF0:USTF0",1737998654741,0.201557,99252.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737998655148,0.45640001,99253.0,99240.0,1.5474083]
["bitfinex-derivatives","BTCF0:USTF0",1737998655458,0.3608,99242.0,99240.0,1.5474083]
["bitfinex-derivatives","BTCF0:USTF0",1737998655646,0.3608,99242.0,99240.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998655955,0.3608,99246.0,99240.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998657262,0.050394,99243.0,99213.0,0.18064606]
["bitfinex-derivatives","BTCF0:USTF0",1737998657452,0.3608,99219.0,99213.0,0.18064606]
["bitfinex-derivatives","BTCF0:USTF0",1737998657657,0.3608,99219.0,99218.0,0.44677609]
["bitfinex-derivatives","BTCF0:USTF0",1737998658657,0.3608,99237.0,99218.0,0.44677609]
["bitfinex-derivatives","BTCF0:USTF0",1737998658658,0.3608,99237.0,99225.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1737998658862,0.3608,99237.0,99227.0,0.14631714]
["bitfinex-derivatives","BTCF0:USTF0",1737998659251,0.3608,99237.0,99228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998660451,0.3608,99237.0,99228.0,1.54740534]
["bitfinex-derivatives","BTCF0:USTF0",1737998660452,0.3608,99229.0,99228.0,1.54740534]
["bitfinex-derivatives","BTCF0:USTF0",1737998660761,0.3608,99229.0,99228.0,0.04740534]
["bitfinex-derivatives","BTCF0:USTF0",1737998660957,0.3608,99229.0,99219.0,0.14631714]
["bitfinex-derivatives","BTCF0:USTF0",1737998661154,0.3608,99229.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998662262,0.3608,99229.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998662451,0.3608,99237.0,99228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998663757,0.3608,99237.0,99227.0,0.09817323]
["bitfinex-derivatives","BTCF0:USTF0",1737998663962,0.3608,99237.0,99227.0,0.10117323]
["bitfinex-derivatives","BTCF0:USTF0",1737998664173,0.3608,99228.0,99227.0,0.10117323]
["bitfinex-derivatives","BTCF0:USTF0",1737998664463,0.3608,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998664662,0.3608,99228.0,99219.0,0.04755902]
["bitfinex-derivatives","BTCF0:USTF0",1737998664962,0.3608,99220.0,99218.0,0.44677609]
["bitfinex-derivatives","BTCF0:USTF0",1737998665962,0.3608,99220.0,99219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737998666867,0.3608,99220.0,99218.0,0.44882231]
["bitfinex-derivatives","BTCF0:USTF0",1737998667551,0.3608,99220.0,99218.0,0.44982231]
["bitfinex-derivatives","BTCF0:USTF0",1737998667955,0.3608,99228.0,99219.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1737998668356,0.3608,99228.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998669567,0.3608,99228.0,99227.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1737998669774,0.3608,99239.0,99232.0,0.15145209]
["bitfinex-derivatives","BTCF0:USTF0",1737998670067,0.3608,99238.0,99220.0,1.64743714]
["bitfinex-derivatives","BTCF0:USTF0",1737998670369,0.3608,99224.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998671273,0.3608,99224.0,99220.0,1.701622]
["bitfinex-derivatives","BTCF0:USTF0",1737998671866,0.3608,99224.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998672764,0.3608,99224.0,99220.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998676076,0.3608,99224.0,99220.0,1.39971218]
["bitfinex-derivatives","BTCF0:USTF0",1737998677477,0.36132001,99238.0,99220.0,1.76051218]
["bitfinex-derivatives","BTCF0:USTF0",1737998677671,0.3608,99238.0,99228.0,0.14631714]
["bitfinex-derivatives","BTCF0:USTF0",1737998677976,0.3608,99238.0,99228.0,0.34792214]
["bitfinex-derivatives","BTCF0:USTF0",1737998678172,0.3608,99238.0,99228.0,0.14631714]
["bitfinex-derivatives","BTCF0:USTF0",1737998678376,0.3608,99238.0,99222.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737998678568,0.3608,99238.0,99220.0,1.90786932]
["bitfinex-derivatives","BTCF0:USTF0",1737998678569,0.3608,99238.0,99228.0,0.0975631]
["bitfinex-derivatives","BTCF0:USTF0",1737998679274,0.3608,99238.0,99231.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737998679475,0.3608,99238.0,99228.0,0.0975631]
["bitfinex-derivatives","BTCF0:USTF0",1737998680181,0.3618,99238.0,99228.0,0.0975631]
["bitfinex-derivatives","BTCF0:USTF0",1737998681377,0.3608,99238.0,99228.0,0.14490602]
["bitfinex-derivatives","BTCF0:USTF0",1737998681576,0.3608,99230.0,99228.0,0.04734292]
["bitfinex-derivatives","BTCF0:USTF0",1737998681775,0.3608,99230.0,99220.0,1.49727528]
["bitfinex-derivatives","BTCF0:USTF0",1737998681977,0.3608,99230.0,99220.0,1.44713137]
["bitfinex-derivatives","BTCF0:USTF0",1737998682767,0.3608,99238.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998682964,0.3608,99238.0,99228.0,0.2991671]
["bitfinex-derivatives","BTCF0:USTF0",1737998683266,0.00015115,99242.0,99236.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1737998683570,0.3608,99246.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998683571,0.3608,99265.0,99237.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1737998683774,0.31033473,99265.0,99255.0,0.0975631]
["bitfinex-derivatives","BTCF0:USTF0",1737998684072,0.27086473,99265.0,99256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998685173,0.3608,99257.0,99256.0,1.44985609]
["bitfinex-derivatives","BTCF0:USTF0",1737998685675,0.3608,99257.0,99251.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998686464,0.3608,99257.0,99251.0,0.04848809]
["bitfinex-derivatives","BTCF0:USTF0",1737998686665,0.3608,99257.0,99251.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998686977,0.3608,99257.0,99251.0,0.23995242]
["bitfinex-derivatives","BTCF0:USTF0",1737998687774,0.3618,99257.0,99251.0,0.23995242]
["bitfinex-derivatives","BTCF0:USTF0",1737998687975,0.3618,99257.0,99251.0,0.18961161]
["bitfinex-derivatives","BTCF0:USTF0",1737998688677,0.001,99257.0,99251.0,0.18961161]
["bitfinex-derivatives","BTCF0:USTF0",1737998688881,0.001,99257.0,99251.0,0.75197061]
["bitfinex-derivatives","BTCF0:USTF0",1737998689071,0.001,99257.0,99254.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1737998689278,0.001,99257.0,99255.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1737998689674,0.00015115,99270.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998689878,0.00015115,99270.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998690376,0.14878719,99283.0,99278.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737998690574,0.12809902,99283.0,99278.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737998690874,0.12757901,99283.0,99278.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1737998691080,0.12757901,99283.0,99282.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998691575,0.12757901,99283.0,99282.0,0.51195519]
["bitfinex-derivatives","BTCF0:USTF0",1737998691775,0.13657901,99283.0,99282.0,0.51195519]
["bitfinex-derivatives","BTCF0:USTF0",1737998691974,0.17841523,99290.0,99289.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1737998692173,0.09996,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998692375,0.20615726,99312.0,99311.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1737998692576,0.15771019,99312.0,99311.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1737998692763,0.15771019,99312.0,99311.0,2.062238]
["bitfinex-derivatives","BTCF0:USTF0",1737998693467,0.12076019,99312.0,99311.0,2.11141617]
["bitfinex-derivatives","BTCF0:USTF0",1737998694066,0.00015107,99321.0,99311.0,2.06207536]
["bitfinex-derivatives","BTCF0:USTF0",1737998694276,0.00015107,99321.0,99318.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1737998694978,0.00015107,99321.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998695281,0.3608,99315.0,99311.0,0.05041817]
["bitfinex-derivatives","BTCF0:USTF0",1737998695474,0.3608,99312.0,99300.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998695782,0.3608,99312.0,99280.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998695783,0.3608,99303.0,99280.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998695967,0.3608,99293.0,99290.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998696168,0.3608,99293.0,99283.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998697165,0.3608,99293.0,99279.0,0.04815147]
["bitfinex-derivatives","BTCF0:USTF0",1737998697369,0.3608,99293.0,99280.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998698575,0.3608,99293.0,99283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998700071,0.3608,99293.0,99280.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998700278,0.3608,99281.0,99280.0,0.15305468]
["bitfinex-derivatives","BTCF0:USTF0",1737998700584,0.3608,99281.0,99280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737998700973,0.3608,99281.0,99278.0,0.04782755]
["bitfinex-derivatives","BTCF0:USTF0",1737998701476,0.3608,99279.0,99259.0,0.18087329]
["bitfinex-derivatives","BTCF0:USTF0",1737998701678,0.3608,99260.0,99259.0,0.18087329]
["bitfinex-derivatives","BTCF0:USTF0",1737998702075,0.5174,99260.0,99259.0,0.18087329]
["bitfinex-derivatives","BTCF0:USTF0",1737998702383,0.8174,99260.0,99242.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737998702574,0.3608,99248.0,99241.0,0.36112531]
["bitfinex-derivatives","BTCF0:USTF0",1737998702779,0.3608,99248.0,99244.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1737998703284,0.3608,99248.0,99247.0,0.24980051]
["bitfinex-derivatives","BTCF0:USTF0",1737998703285,0.562365,99248.0,99247.0,0.24980051]
["bitfinex-derivatives","BTCF0:USTF0",1737998703995,0.201584,99239.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998704286,0.562394,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998706176,0.562394,99234.0,99225.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737998706377,0.3608,99226.0,99224.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998706578,0.3608,99226.0,99224.0,0.04914443]
["bitfinex-derivatives","BTCF0:USTF0",1737998707086,0.00252001,99234.0,99230.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1737998707276,0.002,99234.0,99224.0,0.04914443]
["bitfinex-derivatives","BTCF0:USTF0",1737998707585,0.3608,99227.0,99224.0,0.04914443]
["bitfinex-derivatives","BTCF0:USTF0",1737998707888,0.3608,99227.0,99224.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998707889,0.201611,99226.0,99224.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1737998708090,0.201611,99226.0,99224.0,0.00215115]
["bitfinex-derivatives","BTCF0:USTF0",1737998708884,0.201611,99226.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998708885,0.050403,99225.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998709081,0.7216,99204.0,99189.0,0.05090432]
["bitfinex-derivatives","BTCF0:USTF0",1737998709380,0.3608,99190.0,99170.0,0.3137845]
["bitfinex-derivatives","BTCF0:USTF0",1737998709572,0.3608,99171.0,99170.0,0.36512252]
["bitfinex-derivatives","BTCF0:USTF0",1737998711081,0.3618,99171.0,99170.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1737998711475,0.001,99171.0,99170.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1737998711680,0.3618,99171.0,99170.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1737998711984,0.563522,99171.0,99170.0,0.05933802]
["bitfinex-derivatives","BTCF0:USTF0",1737998712173,0.563522,99171.0,99170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737998712375,0.3618,99171.0,99144.0,0.111861]
["bitfinex-derivatives","BTCF0:USTF0",1737998712587,0.3618,99171.0,99144.0,0.313637]
["bitfinex-derivatives","BTCF0:USTF0",1737998712588,0.3608,99152.0,99144.0,0.313637]
["bitfinex-derivatives","BTCF0:USTF0",1737998713891,0.3608,99152.0,99144.0,0.111861]
["bitfinex-derivatives","BTCF0:USTF0",1737998714387,0.00015124,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998714591,0.3608,99171.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998714792,0.3608,99198.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998714979,0.3608,99198.0,99188.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998715179,0.3069,99231.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998715180,0.3608,99210.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998715380,0.3608,99210.0,99200.0,0.09571387]
["bitfinex-derivatives","BTCF0:USTF0",1737998715787,0.3608,99210.0,99200.0,0.24176855]
["bitfinex-derivatives","BTCF0:USTF0",1737998715976,0.00015124,99215.0,99201.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1737998716286,0.00015124,99215.0,99206.0,0.562449]
["bitfinex-derivatives","BTCF0:USTF0",1737998716491,0.00015124,99215.0,99208.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1737998716678,0.3608,99233.0,99221.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1737998716879,0.3608,99233.0,99222.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998717094,0.3608,99241.0,99222.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998717477,0.3608,99241.0,99215.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1737998717478,0.00299,99247.0,99235.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1737998718480,0.00299,99247.0,99235.0,0.15125019]
["bitfinex-derivatives","BTCF0:USTF0",1737998718680,0.00399,99247.0,99235.0,0.15125019]
["bitfinex-derivatives","BTCF0:USTF0",1737998719088,0.00399,99247.0,99242.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1737998719391,1e-08,99247.0,99245.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1737998719690,0.00015116,99251.0,99249.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1737998719992,0.3608,99268.0,99247.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737998720190,0.3608,99255.0,99252.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998720490,0.3608,99255.0,99245.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998720692,0.3608,99246.0,99245.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998720888,0.3608,99246.0,99236.0,1.64741468]
["bitfinex-derivatives","BTCF0:USTF0",1737998721085,0.36095116,99255.0,99244.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1737998721291,0.36095116,99255.0,99245.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998721688,0.004,99247.0,99245.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998721893,0.004,99247.0,99237.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998722193,0.36095116,99255.0,99237.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998722385,0.36095116,99255.0,99235.0,0.05162497]
["bitfinex-derivatives","BTCF0:USTF0",1737998722386,0.36595116,99255.0,99245.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998722991,0.3608,99246.0,99245.0,0.14705468]
["bitfinex-derivatives","BTCF0:USTF0",1737998723182,0.3608,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998723995,0.6608,99246.0,99231.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998724199,0.3608,99232.0,99210.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998724498,0.3608,99211.0,99197.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1737998724812,0.3608,99211.0,99201.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998725898,0.3608,99211.0,99201.0,0.14705468]
["bitfinex-derivatives","BTCF0:USTF0",1737998726103,0.00015116,99216.0,99201.0,0.14705468]
["bitfinex-derivatives","BTCF0:USTF0",1737998726407,0.3608,99232.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998726703,0.3608,99242.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998727000,0.3608,99253.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998727291,0.3608,99253.0,99243.0,0.14605468]
["bitfinex-derivatives","BTCF0:USTF0",1737998727490,0.3608,99253.0,99240.0,0.34763468]
["bitfinex-derivatives","BTCF0:USTF0",1737998727690,0.3608,99253.0,99240.0,0.49368936]
["bitfinex-derivatives","BTCF0:USTF0",1737998727899,0.00015116,99258.0,99240.0,0.29210936]
["bitfinex-derivatives","BTCF0:USTF0",1737998728193,0.3608,99243.0,99240.0,0.04189746]
["bitfinex-derivatives","BTCF0:USTF0",1737998728384,0.3608,99243.0,99238.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998728582,0.201581,99241.0,99238.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998729399,0.3608,99243.0,99238.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998729400,0.201582,99240.0,99238.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998729582,0.201596,99233.0,99209.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1737998729788,0.3608,99219.0,99206.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1737998729992,0.3608,99219.0,99206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998730195,0.3608,99231.0,99220.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1737998730387,0.3608,99231.0,99220.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998730589,0.3608,99231.0,99220.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1737998730887,0.3608,99240.0,99220.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1737998730888,0.00015116,99235.0,99220.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1737998731096,0.00015116,99235.0,99225.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998731698,0.00015116,99235.0,99232.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1737998732002,0.001,99233.0,99225.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998732197,0.3608,99231.0,99225.0,0.04140271]
["bitfinex-derivatives","BTCF0:USTF0",1737998732400,0.3608,99231.0,99216.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998732599,0.3608,99222.0,99216.0,0.04169785]
["bitfinex-derivatives","BTCF0:USTF0",1737998733601,0.3608,99222.0,99204.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1737998733797,0.3608,99214.0,99200.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998733999,0.3608,99214.0,99194.0,0.698595]
["bitfinex-derivatives","BTCF0:USTF0",1737998734304,0.3608,99214.0,99195.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1737998734599,0.3608,99214.0,99203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998734807,0.36095116,99214.0,99203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998736400,0.00015116,99214.0,99207.0,0.562448]
["bitfinex-derivatives","BTCF0:USTF0",1737998736597,0.00015116,99214.0,99207.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998737099,0.00015116,99214.0,99212.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1737998737989,0.00015116,99214.0,99212.0,0.24300604]
["bitfinex-derivatives","BTCF0:USTF0",1737998738192,0.00015116,99214.0,99212.0,0.04136904]
["bitfinex-derivatives","BTCF0:USTF0",1737998738394,0.36095116,99214.0,99203.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1737998738597,0.36095116,99214.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998739191,0.36095116,99214.0,99203.0,0.04286027]
["bitfinex-derivatives","BTCF0:USTF0",1737998739396,0.3608,99206.0,99194.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1737998739596,0.36095116,99214.0,99195.0,0.09541025]
["bitfinex-derivatives","BTCF0:USTF0",1737998739900,0.36195116,99214.0,99200.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998740103,0.36195116,99214.0,99202.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1737998740290,0.00115116,99214.0,99200.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998740494,0.00115116,99214.0,99212.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1737998741498,0.3608,99224.0,99215.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1737998741702,0.3608,99224.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998741703,0.3608,99224.0,99222.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1737998742005,0.3608,99236.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998742209,0.3608,99236.0,99226.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998742803,0.3608,99236.0,99226.0,0.17529878]
["bitfinex-derivatives","BTCF0:USTF0",1737998743395,0.3608,99228.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998743993,0.3608,99228.0,99221.0,0.0426528]
["bitfinex-derivatives","BTCF0:USTF0",1737998744196,0.3608,99228.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998744616,0.3658,99236.0,99221.0,0.20177016]
["bitfinex-derivatives","BTCF0:USTF0",1737998744804,0.005,99236.0,99233.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1737998745000,0.005,99236.0,99235.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1737998745305,0.005,99236.0,99227.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737998745503,0.3608,99228.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1737998745801,0.3608,99224.0,99210.0,0.22563959]
["bitfinex-derivatives","BTCF0:USTF0",1737998746002,0.3608,99224.0,99209.0,0.29969937]
["bitfinex-derivatives","BTCF0:USTF0",1737998746003,0.3608,99211.0,99209.0,0.29969937]
["bitfinex-derivatives","BTCF0:USTF0",1737998746199,0.3608,99211.0,99203.0,0.35933301]
["bitfinex-derivatives","BTCF0:USTF0",1737998746396,0.3608,99204.0,99174.0,0.57345398]
["bitfinex-derivatives","BTCF0:USTF0",1737998746602,0.3608,99178.0,99174.0,0.57345398]
["bitfinex-derivatives","BTCF0:USTF0",1737998747210,0.3608,99178.0,99174.0,0.61549392]
["bitfinex-derivatives","BTCF0:USTF0",1737998747603,0.3618,99178.0,99174.0,0.62249392]
["bitfinex-derivatives","BTCF0:USTF0",1737998748809,0.3618,99178.0,99174.0,0.57215311]
["bitfinex-derivatives","BTCF0:USTF0",1737998748997,0.3618,99178.0,99175.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1737998749197,0.3618,99178.0,99176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998749399,0.3618,99178.0,99174.0,0.04903994]
["bitfinex-derivatives","BTCF0:USTF0",1737998749902,0.3608,99178.0,99174.0,1.54203994]
["bitfinex-derivatives","BTCF0:USTF0",1737998751006,0.3608,99178.0,99174.0,1.54303994]
["bitfinex-derivatives","BTCF0:USTF0",1737998751905,0.3608,99178.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998752611,0.201713,99176.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998752806,0.3608,99178.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998754212,0.00015125,99186.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998754408,0.00015125,99186.0,99184.0,0.201695]
["bitfinex-derivatives","BTCF0:USTF0",1737998754608,0.00015125,99186.0,99178.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1737998754819,0.00015125,99186.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998755008,0.3608,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998756517,0.3608,99175.0,99172.0,0.04184275]
["bitfinex-derivatives","BTCF0:USTF0",1737998757106,0.3608,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998757311,0.00015125,99186.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998757506,0.3608,99206.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998757713,0.08873911,99220.0,99205.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1737998757917,0.08873911,99220.0,99198.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1737998758118,0.08873911,99220.0,99210.0,0.1464934]
["bitfinex-derivatives","BTCF0:USTF0",1737998758519,0.08873911,99220.0,99210.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998758709,0.08873911,99220.0,99218.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1737998759016,0.07019258,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998759225,0.11436195,99226.0,99225.0,0.201612]
["bitfinex-derivatives","BTCF0:USTF0",1737998760022,0.01684195,99226.0,99225.0,1.701612]
["bitfinex-derivatives","BTCF0:USTF0",1737998760616,0.02084195,99226.0,99225.0,1.701612]
["bitfinex-derivatives","BTCF0:USTF0",1737998760814,0.12949047,99232.0,99231.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1737998761022,0.3608,99248.0,99238.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737998761023,0.35738436,99248.0,99238.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1737998761323,0.3608,99264.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998761622,0.00015835,99262.0,99261.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1737998761829,0.00015835,99262.0,99257.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1737998762117,0.3608,99258.0,99252.0,0.04305036]
["bitfinex-derivatives","BTCF0:USTF0",1737998762335,0.3608,99258.0,99252.0,0.04169036]
["bitfinex-derivatives","BTCF0:USTF0",1737998762517,0.00015835,99262.0,99258.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1737998762709,0.00015835,99262.0,99252.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998763107,0.00015835,99262.0,99252.0,0.42722228]
["bitfinex-derivatives","BTCF0:USTF0",1737998763405,0.00015835,99262.0,99257.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1737998763606,0.00015835,99262.0,99252.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998764019,0.00015835,99262.0,99251.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1737998764208,0.00015835,99262.0,99252.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998764424,0.00015835,99262.0,99252.0,0.42722228]
["bitfinex-derivatives","BTCF0:USTF0",1737998764614,0.00015835,99262.0,99253.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1737998765815,0.00615835,99262.0,99257.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1737998766223,0.00615835,99262.0,99252.0,0.22666628]
["bitfinex-derivatives","BTCF0:USTF0",1737998766817,0.00615835,99262.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998767121,0.36379,99277.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998767122,0.36379,99277.0,99275.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1737998767322,0.3608,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998767516,0.3608,99288.0,99278.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998767717,0.3608,99288.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998768426,0.00015109,99293.0,99285.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1737998768623,0.00015109,99293.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998768830,0.00015109,99293.0,99278.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998769422,0.3608,99290.0,99278.0,0.2753537]
["bitfinex-derivatives","BTCF0:USTF0",1737998770021,0.3608,99290.0,99278.0,0.22501289]
["bitfinex-derivatives","BTCF0:USTF0",1737998770322,0.3608,99290.0,99278.0,0.22601289]
["bitfinex-derivatives","BTCF0:USTF0",1737998771525,0.00299,99292.0,99278.0,0.42751689]
["bitfinex-derivatives","BTCF0:USTF0",1737998772119,0.00299,99292.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998773029,0.00299,99292.0,99282.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998774127,0.00299,99292.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998774318,0.3608,99320.0,99306.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1737998774518,0.3608,99320.0,99306.0,0.562248]
["bitfinex-derivatives","BTCF0:USTF0",1737998774723,0.3608,99320.0,99310.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998775324,0.1432,99328.0,99311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998775528,0.00010042,99325.0,99311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998776132,0.00010042,99325.0,99311.0,1.44965919]
["bitfinex-derivatives","BTCF0:USTF0",1737998776536,0.00799,99322.0,99311.0,1.45065919]
["bitfinex-derivatives","BTCF0:USTF0",1737998777033,0.00799,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998777340,0.36379,99352.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998777341,0.1454,99350.0,99332.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1737998777536,0.154,99351.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998778322,0.00299,99352.0,99336.0,0.562187]
["bitfinex-derivatives","BTCF0:USTF0",1737998778528,0.00299,99352.0,99342.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1737998779035,0.00299,99352.0,99343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998779232,0.00299,99352.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998779425,0.1477,99376.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998779426,0.1477,99376.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998779618,0.40347622,99386.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998779821,0.20219022,99386.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998780018,0.201282,99388.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998780222,0.148,99389.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998780424,0.3608,99392.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998780626,0.3608,99392.0,99370.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1737998780821,0.3608,99392.0,99372.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998781327,0.3608,99392.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998781726,0.1477,99396.0,99378.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1737998781937,0.1477,99396.0,99380.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1737998782137,0.3608,99403.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998782341,0.144,99411.0,99386.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998782545,0.3608,99415.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998782730,0.3608,99423.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998782930,0.201213,99422.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998783237,0.3608,99423.0,99394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998783936,0.001,99397.0,99394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998784135,0.3608,99425.0,99399.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1737998784434,0.2989,99426.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998785144,0.2989,99426.0,99405.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998785446,0.3608,99418.0,99405.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998786036,0.2989,99426.0,99408.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1737998786331,0.1449,99441.0,99405.0,0.67125919]
["bitfinex-derivatives","BTCF0:USTF0",1737998786532,0.1449,99441.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998787342,0.3608,99432.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998787541,0.3608,99432.0,99420.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998788242,0.3608,99432.0,99419.0,0.31061012]
["bitfinex-derivatives","BTCF0:USTF0",1737998788441,0.3608,99420.0,99419.0,0.04978587]
["bitfinex-derivatives","BTCF0:USTF0",1737998788641,0.3608,99424.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998788942,0.3608,99416.0,99408.0,0.04925709]
["bitfinex-derivatives","BTCF0:USTF0",1737998789148,0.3608,99416.0,99400.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998789641,0.3608,99408.0,99400.0,0.04951896]
["bitfinex-derivatives","BTCF0:USTF0",1737998789835,0.3608,99408.0,99398.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998790231,0.3608,99408.0,99400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998790433,0.3608,99405.0,99400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737998790737,0.201274,99392.0,99390.0,0.05071348]
["bitfinex-derivatives","BTCF0:USTF0",1737998790937,0.562077,99391.0,99385.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1737998791140,0.201284,99387.0,99385.0,0.0506272]
["bitfinex-derivatives","BTCF0:USTF0",1737998791335,0.201294,99382.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998791535,0.3608,99375.0,99360.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737998791730,0.562109,99375.0,99360.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1737998791932,0.3608,99375.0,99361.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998792138,0.3608,99367.0,99361.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998792352,0.3608,99375.0,99364.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1737998792641,0.3608,99366.0,99361.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998792840,0.3608,99362.0,99361.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998793141,0.3608,99362.0,99361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737998793336,0.3608,99370.0,99361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737998793539,0.3608,99380.0,99375.0,0.201307]
["bitfinex-derivatives","BTCF0:USTF0",1737998793747,0.3608,99380.0,99370.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998793933,0.3608,99380.0,99370.0,0.42698328]
["bitfinex-derivatives","BTCF0:USTF0",1737998794136,0.3608,99380.0,99370.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998794441,0.3608,99392.0,99370.0,0.17532547]
["bitfinex-derivatives","BTCF0:USTF0",1737998794740,0.20128,99389.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998794936,0.3608,99383.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998796136,0.3608,99383.0,99367.0,0.42027153]
["bitfinex-derivatives","BTCF0:USTF0",1737998796339,0.3608,99383.0,99370.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998797040,0.201277,99391.0,99370.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998797541,0.201277,99391.0,99370.0,0.17532547]
["bitfinex-derivatives","BTCF0:USTF0",1737998797937,0.1544,99399.0,99370.0,0.17532547]
["bitfinex-derivatives","BTCF0:USTF0",1737998798136,0.1544,99399.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998798330,0.3608,99404.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998798649,0.201263,99398.0,99380.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998798945,0.3608,99392.0,99380.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998799241,0.3608,99384.0,99370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998799548,0.201298,99380.0,99376.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998799746,0.3608,99384.0,99376.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998800047,0.3608,99384.0,99380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737998800542,0.3608,99384.0,99370.0,0.23013467]
["bitfinex-derivatives","BTCF0:USTF0",1737998802032,0.3608,99376.0,99370.0,0.00446839]
["bitfinex-derivatives","BTCF0:USTF0",1737998802242,0.3608,99376.0,99367.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998802443,0.201314,99372.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998802636,0.20134,99360.0,99352.0,0.00150984]
["bitfinex-derivatives","BTCF0:USTF0",1737998802945,0.3608,99361.0,99353.0,0.05249757]
["bitfinex-derivatives","BTCF0:USTF0",1737998803136,0.3608,99361.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998803538,0.3608,99361.0,99348.0,0.2373946]
["bitfinex-derivatives","BTCF0:USTF0",1737998803744,0.3608,99361.0,99348.0,0.28679147]
["bitfinex-derivatives","BTCF0:USTF0",1737998803944,0.3608,99350.0,99348.0,0.28679147]
["bitfinex-derivatives","BTCF0:USTF0",1737998804155,0.3608,99350.0,99347.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998804344,0.201375,99342.0,99341.0,0.29674325]
["bitfinex-derivatives","BTCF0:USTF0",1737998804646,0.201381,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998805043,0.201381,99339.0,99334.0,0.3560919]
["bitfinex-derivatives","BTCF0:USTF0",1737998805044,0.201389,99335.0,99334.0,0.3560919]
["bitfinex-derivatives","BTCF0:USTF0",1737998805237,0.201389,99335.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1737998805238,0.201401,99329.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1737998805437,0.201404,99328.0,99325.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737998805642,0.3608,99332.0,99325.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737998805643,0.201407,99326.0,99325.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737998806245,0.201407,99326.0,99321.0,0.04983494]
["bitfinex-derivatives","BTCF0:USTF0",1737998806452,0.201433,99314.0,99312.0,0.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1737998806654,0.3608,99313.0,99312.0,0.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1737998807145,0.6608,99313.0,99312.0,0.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1737998808058,0.201442,99309.0,99304.0,0.04916524]
["bitfinex-derivatives","BTCF0:USTF0",1737998808243,0.562242,99309.0,99304.0,0.04916524]
["bitfinex-derivatives","BTCF0:USTF0",1737998808949,0.562242,99309.0,99303.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1737998809654,0.201446,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998809862,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737998810954,0.003,99309.0,99308.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1737998811155,0.3608,99337.0,99321.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1737998811456,0.3608,99337.0,99328.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1737998811650,0.2991,99348.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998811858,0.3608,99340.0,99321.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1737998812055,0.3608,99340.0,99321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998812259,0.3608,99340.0,99330.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1737998812555,0.000151,99345.0,99335.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1737998812756,0.000151,99345.0,99329.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1737998812957,0.000151,99345.0,99328.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998813255,0.000151,99345.0,99331.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1737998813459,0.000151,99345.0,99328.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998813664,0.000151,99345.0,99334.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1737998813847,0.000151,99345.0,99333.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1737998814047,0.000151,99345.0,99334.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1737998814256,0.004151,99345.0,99335.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1737998814560,0.004151,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998814749,0.000151,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998814955,0.3608,99342.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998815354,0.000151,99345.0,99344.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1737998815660,0.000151,99345.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998815661,0.00299,99382.0,99348.0,0.17532547]
["bitfinex-derivatives","BTCF0:USTF0",1737998815850,0.00299,99382.0,99355.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1737998816052,0.201304,99377.0,99355.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1737998816656,0.000151,99376.0,99356.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737998818255,0.201312,99373.0,99356.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1737998818762,0.000151,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998818957,0.000151,99376.0,99364.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1737998819153,0.000151,99376.0,99369.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737998819357,0.007151,99376.0,99369.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737998820067,0.001151,99376.0,99369.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1737998820563,0.001151,99376.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998820759,0.000151,99376.0,99374.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1737998820962,0.000151,99376.0,99366.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1737998821168,0.000151,99376.0,99364.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737998821664,0.000151,99376.0,99352.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1737998821665,0.36098361,99370.0,99352.0,0.08045019]
["bitfinex-derivatives","BTCF0:USTF0",1737998821854,0.201327,99366.0,99349.0,0.36231003]
["bitfinex-derivatives","BTCF0:USTF0",1737998822052,0.36098361,99370.0,99349.0,0.36231003]
["bitfinex-derivatives","BTCF0:USTF0",1737998822262,0.00018361,99370.0,99349.0,0.36231003]
["bitfinex-derivatives","BTCF0:USTF0",1737998822468,0.00018361,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998822869,0.00018361,99370.0,99360.0,0.58646628]
["bitfinex-derivatives","BTCF0:USTF0",1737998823766,0.00018361,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998823970,0.562128,99366.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998824355,0.3608,99366.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998824661,0.00018361,99370.0,99357.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998824852,0.00018361,99370.0,99360.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998825058,0.00018361,99370.0,99357.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998825364,0.00018361,99370.0,99350.0,0.36616628]
["bitfinex-derivatives","BTCF0:USTF0",1737998825365,0.3608,99364.0,99350.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1737998825556,0.00018361,99370.0,99349.0,0.05197434]
["bitfinex-derivatives","BTCF0:USTF0",1737998825557,0.3608,99359.0,99349.0,0.05197434]
["bitfinex-derivatives","BTCF0:USTF0",1737998825869,0.201378,99341.0,99324.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1737998826053,0.201384,99338.0,99324.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1737998826255,0.201384,99338.0,99324.0,0.34794406]
["bitfinex-derivatives","BTCF0:USTF0",1737998826462,0.3608,99341.0,99324.0,0.34794406]
["bitfinex-derivatives","BTCF0:USTF0",1737998826772,0.201389,99335.0,99324.0,0.19464406]
["bitfinex-derivatives","BTCF0:USTF0",1737998826970,0.3608,99341.0,99324.0,0.05084406]
["bitfinex-derivatives","BTCF0:USTF0",1737998826971,0.3608,99330.0,99324.0,0.05084406]
["bitfinex-derivatives","BTCF0:USTF0",1737998827167,0.3608,99330.0,99318.0,0.00151049]
["bitfinex-derivatives","BTCF0:USTF0",1737998827168,0.3608,99325.0,99318.0,0.00151049]
["bitfinex-derivatives","BTCF0:USTF0",1737998827368,0.562222,99319.0,99317.0,0.07475694]
["bitfinex-derivatives","BTCF0:USTF0",1737998827662,0.562222,99319.0,99317.0,0.02368626]
["bitfinex-derivatives","BTCF0:USTF0",1737998827869,0.201457,99302.0,99300.0,0.07334545]
["bitfinex-derivatives","BTCF0:USTF0",1737998828065,0.3608,99302.0,99300.0,0.07334545]
["bitfinex-derivatives","BTCF0:USTF0",1737998828264,0.3608,99302.0,99300.0,0.12432044]
["bitfinex-derivatives","BTCF0:USTF0",1737998828456,0.201446,99308.0,99300.0,0.12432044]
["bitfinex-derivatives","BTCF0:USTF0",1737998828659,0.3608,99303.0,99300.0,0.12432044]
["bitfinex-derivatives","BTCF0:USTF0",1737998828859,0.201457,99302.0,99300.0,0.07334545]
["bitfinex-derivatives","BTCF0:USTF0",1737998829267,0.501457,99302.0,99300.0,0.07334545]
["bitfinex-derivatives","BTCF0:USTF0",1737998830871,0.501457,99302.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1737998831060,0.3,99302.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1737998831262,0.3608,99303.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1737998831963,0.3608,99303.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998832471,0.000151,99311.0,99301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998832671,0.3608,99305.0,99303.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1737998833062,0.000151,99311.0,99308.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1737998833372,0.47972369,99332.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998833373,0.11892369,99332.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998833582,0.11892369,99332.0,99331.0,0.201398]
["bitfinex-derivatives","BTCF0:USTF0",1737998833759,0.11892369,99332.0,99320.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998833760,0.3608,99355.0,99327.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998833964,0.3608,99347.0,99327.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998834172,0.3608,99339.0,99319.0,0.562221]
["bitfinex-derivatives","BTCF0:USTF0",1737998834369,0.3608,99331.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998834573,0.360951,99339.0,99319.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1737998834775,0.000151,99339.0,99320.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998834971,0.11870783,99333.0,99331.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1737998835274,0.000151,99339.0,99332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998835473,0.000151,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998835673,0.000151,99339.0,99337.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1737998835871,0.000151,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998836375,0.000151,99339.0,99335.0,0.41015859]
["bitfinex-derivatives","BTCF0:USTF0",1737998836676,0.17824942,99351.0,99335.0,0.41015859]
["bitfinex-derivatives","BTCF0:USTF0",1737998836677,0.14225942,99351.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998836862,0.3608,99368.0,99348.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998837262,0.3608,99388.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998837466,0.3608,99388.0,99368.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1737998837679,0.3608,99399.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998837977,0.000151,99385.0,99384.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1737998838174,0.3608,99415.0,99396.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1737998838370,0.17793376,99402.0,99396.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1737998839176,0.17793376,99402.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998839372,0.01199,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998839966,0.01199,99397.0,99388.0,0.2524628]
["bitfinex-derivatives","BTCF0:USTF0",1737998840172,0.01199,99397.0,99392.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1737998840374,0.00299,99397.0,99388.0,0.0511628]
["bitfinex-derivatives","BTCF0:USTF0",1737998840569,0.01099,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998842065,0.01099,99397.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998842261,0.01099,99397.0,99394.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1737998842467,0.01099,99397.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998842779,0.01199,99397.0,99395.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1737998842967,0.01199,99397.0,99395.0,0.15194419]
["bitfinex-derivatives","BTCF0:USTF0",1737998843279,0.01199,99397.0,99392.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1737998843477,0.01199,99397.0,99391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998844166,0.00015093,99406.0,99398.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1737998844371,0.00015093,99406.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998844888,0.00015093,99406.0,99402.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1737998845472,0.00015093,99406.0,99403.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1737998845779,0.3608,99437.0,99414.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1737998846071,0.3608,99437.0,99422.0,0.15089019]
["bitfinex-derivatives","BTCF0:USTF0",1737998846279,0.3608,99437.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998846963,0.00999,99427.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998847671,0.00999,99427.0,99420.0,0.41199817]
["bitfinex-derivatives","BTCF0:USTF0",1737998848376,0.00299,99427.0,99420.0,0.41299817]
["bitfinex-derivatives","BTCF0:USTF0",1737998849180,0.00299,99427.0,99420.0,0.05219817]
["bitfinex-derivatives","BTCF0:USTF0",1737998849478,0.3608,99421.0,99420.0,0.05219817]
["bitfinex-derivatives","BTCF0:USTF0",1737998850476,0.3608,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998850976,0.3608,99421.0,99414.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998850977,0.6608,99421.0,99414.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1737998851274,0.201255,99407.0,99382.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737998851477,0.3608,99396.0,99382.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1737998851664,0.3608,99415.0,99380.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998851867,0.3608,99407.0,99400.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998852072,0.3608,99416.0,99400.0,0.17532547]
["bitfinex-derivatives","BTCF0:USTF0",1737998852585,0.00015093,99413.0,99405.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1737998852969,0.00015093,99413.0,99407.0,0.201254]
["bitfinex-derivatives","BTCF0:USTF0",1737998853168,0.00015093,99413.0,99412.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1737998853569,0.00299,99427.0,99413.0,0.201242]
["bitfinex-derivatives","BTCF0:USTF0",1737998853877,0.00299,99427.0,99416.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998854180,0.3608,99425.0,99416.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998854364,0.3608,99423.0,99416.0,0.22566628]
["bitfinex-derivatives","BTCF0:USTF0",1737998854770,0.00299,99427.0,99416.0,0.27559341]
["bitfinex-derivatives","BTCF0:USTF0",1737998855173,0.00299,99427.0,99416.0,0.2252526]
["bitfinex-derivatives","BTCF0:USTF0",1737998855578,0.00299,99427.0,99421.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1737998856373,0.00299,99427.0,99417.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1737998856581,0.00299,99427.0,99417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737998856779,0.00299,99427.0,99420.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1737998856979,0.00299,99427.0,99423.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1737998857271,0.00299,99442.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998857476,0.00299,99442.0,99437.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1737998857868,0.00299,99442.0,99439.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1737998858076,0.00299,99442.0,99430.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1737998858281,0.00299,99442.0,99426.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998858478,0.00299,99442.0,99436.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1737998858681,0.00299,99442.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998858982,0.00015085,99446.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998859182,0.00015085,99446.0,99445.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1737998859894,0.00015085,99446.0,99445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998860278,0.00115085,99446.0,99445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737998860683,0.00115085,99446.0,99445.0,0.05089879]
["bitfinex-derivatives","BTCF0:USTF0",1737998860983,0.00115085,99446.0,99436.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1737998861195,0.00115085,99446.0,99435.0,0.08025004]
["bitfinex-derivatives","BTCF0:USTF0",1737998861383,0.00115085,99446.0,99436.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998861585,0.00115085,99446.0,99444.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737998861986,1e-08,99446.0,99444.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1737998862178,0.3608,99462.0,99455.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1737998862987,0.5125,99481.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998862988,0.3608,99481.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998863200,0.3608,99489.0,99462.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998863386,0.3608,99489.0,99470.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1737998863588,0.3608,99489.0,99465.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1737998863785,0.3608,99489.0,99470.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1737998864388,0.00010046,99481.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998864582,0.00010046,99481.0,99478.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1737998864777,0.00010046,99481.0,99480.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1737998864982,0.00010046,99481.0,99480.0,0.561908]
["bitfinex-derivatives","BTCF0:USTF0",1737998865488,0.3608,99523.0,99497.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1737998865692,0.3608,99523.0,99503.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998865995,0.3608,99515.0,99503.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998866193,0.561838,99515.0,99503.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998866683,0.3608,99515.0,99503.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998866880,0.3608,99515.0,99503.0,0.14675747]
["bitfinex-derivatives","BTCF0:USTF0",1737998867081,0.561854,99507.0,99503.0,0.05151411]
["bitfinex-derivatives","BTCF0:USTF0",1737998867290,0.3608,99507.0,99499.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737998867594,0.3608,99507.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998867798,0.20106,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998868001,0.3608,99507.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998868298,0.201059,99505.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998868696,0.1452,99514.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998868896,0.1452,99514.0,99499.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737998868897,0.3608,99508.0,99499.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737998869097,0.561868,99500.0,99499.0,0.00115077]
["bitfinex-derivatives","BTCF0:USTF0",1737998869486,0.561868,99500.0,99499.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1737998870182,0.561868,99500.0,99490.0,0.14520142]
["bitfinex-derivatives","BTCF0:USTF0",1737998870384,0.561868,99500.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998871298,0.3608,99500.0,99480.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998871496,0.3608,99502.0,99490.0,0.14575747]
["bitfinex-derivatives","BTCF0:USTF0",1737998872191,0.3608,99502.0,99490.0,0.14675747]
["bitfinex-derivatives","BTCF0:USTF0",1737998872791,0.3618,99502.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998873895,0.6618,99502.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998874199,0.07822882,99501.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998874406,0.07822882,99501.0,99480.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1737998874700,0.201113,99481.0,99480.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1737998875398,0.501113,99481.0,99480.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1737998875701,0.3,99481.0,99480.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1737998875898,0.04906797,99484.0,99480.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1737998876095,0.001,99481.0,99480.0,0.56206577]
["bitfinex-derivatives","BTCF0:USTF0",1737998876310,0.001,99481.0,99480.0,0.51172496]
["bitfinex-derivatives","BTCF0:USTF0",1737998876602,0.05054641,99509.0,99480.0,0.31060996]
["bitfinex-derivatives","BTCF0:USTF0",1737998876901,0.05054641,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998877102,0.201059,99508.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998877402,0.05054641,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998877590,0.20106,99508.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998877792,0.05054641,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998877989,0.00015051,99509.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998878199,0.00015051,99509.0,99508.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1737998879208,0.00015051,99509.0,99508.0,0.561859]
["bitfinex-derivatives","BTCF0:USTF0",1737998879394,0.00115051,99509.0,99508.0,0.51251819]
["bitfinex-derivatives","BTCF0:USTF0",1737998882417,0.00115051,99509.0,99508.0,0.51163372]
["bitfinex-derivatives","BTCF0:USTF0",1737998885501,0.00115051,99509.0,99508.0,0.41125634]
["bitfinex-derivatives","BTCF0:USTF0",1737998885702,0.00115051,99509.0,99508.0,0.61231534]
["bitfinex-derivatives","BTCF0:USTF0",1737998886311,0.00115051,99509.0,99508.0,0.41125634]
["bitfinex-derivatives","BTCF0:USTF0",1737998886897,0.00115051,99509.0,99508.0,0.61231534]
["bitfinex-derivatives","BTCF0:USTF0",1737998887306,0.00299,99533.0,99508.0,0.41125634]
["bitfinex-derivatives","BTCF0:USTF0",1737998887507,0.00299,99533.0,99532.0,0.92261]
["bitfinex-derivatives","BTCF0:USTF0",1737998888002,0.00299,99563.0,99542.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1737998888304,0.00299,99563.0,99547.0,0.11929311]
["bitfinex-derivatives","BTCF0:USTF0",1737998888519,0.00015051,99552.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998888804,0.00015051,99552.0,99547.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1737998889006,0.00299,99563.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998889208,0.10801504,99568.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998889408,0.24125986,99577.0,99576.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1737998889596,0.00299,99593.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998889800,0.1,99600.0,99592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737998890315,0.1,99600.0,99593.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1737998890509,0.1,99600.0,99594.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1737998891217,0.0551997,99600.0,99593.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1737998891513,0.11995272,99612.0,99594.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1737998891719,0.11995272,99612.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998892599,0.14187023,99624.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998892811,0.14187023,99624.0,99622.0,0.561629]
["bitfinex-derivatives","BTCF0:USTF0",1737998893005,0.14187023,99624.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998893514,0.00299,99638.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998893717,0.00299,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998894500,0.1441,99671.0,99637.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1737998894706,0.1441,99671.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998895609,0.203756,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998895819,0.00299,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998896403,0.00299,99653.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998896601,0.00299,99653.0,99652.0,0.28019084]
["bitfinex-derivatives","BTCF0:USTF0",1737998897506,0.00299,99653.0,99652.0,0.22985003]
["bitfinex-derivatives","BTCF0:USTF0",1737998897811,0.0511612,99673.0,99652.0,0.22985003]
["bitfinex-derivatives","BTCF0:USTF0",1737998898008,0.0511612,99673.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998898211,0.200744,99665.0,99663.0,0.36044271]
["bitfinex-derivatives","BTCF0:USTF0",1737998898413,0.200758,99657.0,99656.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1737998898805,0.200766,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998899002,0.200766,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998899202,0.200766,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998899409,0.500766,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998899717,0.500766,99653.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998899718,0.3,99653.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998899914,0.3608,99622.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998900115,0.20084,99617.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998900311,0.050197,99641.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998900511,0.00014996,99625.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998900715,0.20086,99607.0,99605.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1737998900918,0.3608,99606.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998901219,0.3608,99589.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998901408,0.3608,99580.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998901813,0.200913,99581.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998902122,0.3608,99580.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998902321,0.0001506,99590.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998902522,0.0001506,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998903216,0.1524,99632.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998903425,0.200814,99630.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998903619,0.200814,99630.0,99607.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1737998903620,0.3608,99623.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998903922,0.200854,99610.0,99600.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1737998904228,0.3608,99625.0,99600.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1737998904424,0.3608,99625.0,99604.0,0.561665]
["bitfinex-derivatives","BTCF0:USTF0",1737998904620,0.00015015,99615.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998904819,0.00015015,99615.0,99613.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1737998905135,0.00015015,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998905820,0.00015015,99615.0,99614.0,0.41075841]
["bitfinex-derivatives","BTCF0:USTF0",1737998906222,0.00915015,99615.0,99614.0,0.41075841]
["bitfinex-derivatives","BTCF0:USTF0",1737998906617,0.410982,99671.0,99616.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1737998906817,0.410982,99671.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998906818,0.710982,99671.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998907221,0.3,99671.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998907418,0.200732,99670.0,99664.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1737998907620,0.200758,99657.0,99656.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1737998908031,0.500758,99657.0,99656.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1737998908620,0.200776,99648.0,99647.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998908922,0.05085303,99657.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998909121,0.3,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998909322,0.200781,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998909731,0.200828,99623.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998909932,0.200811,99631.0,99621.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1737998910230,0.200809,99632.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998910420,0.200809,99632.0,99629.0,0.561614]
["bitfinex-derivatives","BTCF0:USTF0",1737998910620,0.00015021,99636.0,99631.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1737998910829,0.00015021,99636.0,99634.0,0.200803]
["bitfinex-derivatives","BTCF0:USTF0",1737998912023,0.00015021,99636.0,99634.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1737998912531,0.05122735,99664.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998912718,0.200738,99668.0,99665.0,0.200742]
["bitfinex-derivatives","BTCF0:USTF0",1737998912919,0.200732,99672.0,99671.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1737998913120,0.200732,99672.0,99671.0,0.11910783]
["bitfinex-derivatives","BTCF0:USTF0",1737998913315,0.0002,99678.0,99672.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1737998913519,0.0002,99678.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998913719,0.3002,99678.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998913925,0.200762,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998914226,0.200762,99655.0,99654.0,0.30161755]
["bitfinex-derivatives","BTCF0:USTF0",1737998914419,0.500762,99655.0,99654.0,0.30161755]
["bitfinex-derivatives","BTCF0:USTF0",1737998914620,0.200762,99655.0,99654.0,0.30161755]
["bitfinex-derivatives","BTCF0:USTF0",1737998915031,0.009,99672.0,99654.0,0.30161755]
["bitfinex-derivatives","BTCF0:USTF0",1737998915335,0.00015051,99664.0,99654.0,0.30261755]
["bitfinex-derivatives","BTCF0:USTF0",1737998915530,0.200762,99656.0,99654.0,0.30261755]
["bitfinex-derivatives","BTCF0:USTF0",1737998915723,0.3608,99661.0,99642.0,0.3116097]
["bitfinex-derivatives","BTCF0:USTF0",1737998915929,0.209762,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998916422,0.509762,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998916626,0.200787,99643.0,99642.0,0.3116097]
["bitfinex-derivatives","BTCF0:USTF0",1737998916828,0.3,99655.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998916829,0.200806,99634.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998917031,0.200806,99634.0,99632.0,0.34829482]
["bitfinex-derivatives","BTCF0:USTF0",1737998917635,0.500806,99634.0,99632.0,0.34829482]
["bitfinex-derivatives","BTCF0:USTF0",1737998918037,0.3,99634.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998918237,0.200833,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998918535,0.3608,99640.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998918732,0.200813,99630.0,99627.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1737998918939,0.200813,99630.0,99628.0,0.200816]
["bitfinex-derivatives","BTCF0:USTF0",1737998919234,0.003,99634.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998919431,0.203805,99634.0,99633.0,0.200807]
["bitfinex-derivatives","BTCF0:USTF0",1737998921541,0.200805,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998921730,0.500805,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998921932,0.3608,99635.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998922127,0.200811,99631.0,99629.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1737998922437,0.200811,99631.0,99630.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1737998923236,0.3708,99678.0,99634.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1737998923442,0.43296,99655.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998923938,0.17517347,99655.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998924239,0.04221347,99655.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998924543,0.20090251,99661.0,99654.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1737998924741,0.20090251,99661.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998924742,0.200761,99656.0,99648.0,0.561575]
["bitfinex-derivatives","BTCF0:USTF0",1737998925038,0.30015051,99661.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998925240,0.00015051,99661.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998925435,0.200757,99658.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737998925631,0.00015051,99661.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998925843,0.200763,99655.0,99654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998926239,0.500763,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998926636,0.6608,99655.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998927139,0.3608,99655.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998927453,0.6608,99655.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998927630,0.40388289,99655.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998927830,0.24384589,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998928132,0.34308289,99655.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998928334,0.04308289,99655.0,99654.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1737998928542,0.009,99658.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998928743,0.200758,99658.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1737998928940,0.00015051,99661.0,99660.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1737998929443,0.04140639,99661.0,99660.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1737998930745,0.04140639,99661.0,99654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998930943,0.04140639,99661.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998931147,0.04140639,99661.0,99660.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1737998931342,0.05040639,99661.0,99660.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1737998931538,0.05040639,99661.0,99660.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1737998931848,0.35040639,99661.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998932034,0.34640639,99661.0,99645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998932235,0.200772,99651.0,99650.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1737998934144,0.24377097,99651.0,99650.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1737998934543,0.24677097,99651.0,99650.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1737998934941,0.24677097,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998935334,0.05199897,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998935534,0.009,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998936151,0.209771,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998936650,0.009,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998937047,0.20977,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998937648,0.25210853,99651.0,99650.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1737998937843,0.25210853,99651.0,99650.0,0.202771]
["bitfinex-derivatives","BTCF0:USTF0",1737998938044,0.25210853,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998938858,0.35133853,99651.0,99638.0,0.27865051]
["bitfinex-derivatives","BTCF0:USTF0",1737998939042,0.200795,99639.0,99638.0,0.09145161]
["bitfinex-derivatives","BTCF0:USTF0",1737998939240,0.050195,99645.0,99618.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1737998939441,0.20081,99634.0,99633.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1737998939650,0.20081,99634.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998939651,0.3608,99639.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998939855,0.3608,99639.0,99621.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1737998940152,0.200831,99621.0,99620.0,0.15025051]
["bitfinex-derivatives","BTCF0:USTF0",1737998940355,0.3608,99621.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998940548,0.200879,99597.0,99592.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737998940749,0.3608,99612.0,99592.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1737998940949,0.3608,99612.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998941150,0.3608,99620.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998941356,0.3608,99620.0,99619.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1737998941555,0.00015059,99618.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998941753,0.20098759,99618.0,99617.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1737998942257,0.36095059,99618.0,99607.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737998942466,0.200857,99608.0,99607.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1737998942657,0.05021,99616.0,99606.0,0.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1737998942852,0.3608,99614.0,99606.0,0.32577603]
["bitfinex-derivatives","BTCF0:USTF0",1737998943053,0.00015059,99618.0,99606.0,0.27543522]
["bitfinex-derivatives","BTCF0:USTF0",1737998943247,0.00015059,99618.0,99617.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1737998944153,0.00015059,99618.0,99617.0,0.561639]
["bitfinex-derivatives","BTCF0:USTF0",1737998944573,0.13012,99629.0,99619.0,0.30100057]
["bitfinex-derivatives","BTCF0:USTF0",1737998944856,0.04209423,99629.0,99628.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1737998945066,0.3608,99649.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998945357,0.561577,99649.0,99648.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1737998945658,0.200777,99648.0,99642.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998945855,0.200789,99643.0,99642.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998946053,0.3608,99649.0,99648.0,0.15043619]
["bitfinex-derivatives","BTCF0:USTF0",1737998946258,0.24369906,99650.0,99649.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1737998946564,0.200773,99650.0,99649.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1737998946854,0.561573,99650.0,99649.0,0.200775]
["bitfinex-derivatives","BTCF0:USTF0",1737998947159,0.561573,99650.0,99649.0,0.1316912]
["bitfinex-derivatives","BTCF0:USTF0",1737998947553,0.3608,99650.0,99639.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1737998947754,0.200786,99644.0,99643.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1737998948157,0.001,99648.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998948359,0.001,99648.0,99647.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1737998948552,0.3698,99650.0,99649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998948754,0.005,99644.0,99639.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1737998948954,0.200793,99640.0,99639.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1737998949156,0.3608,99642.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998949356,0.3608,99642.0,99641.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1737998949670,0.205785,99644.0,99643.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998950349,0.200785,99644.0,99643.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998950966,0.050191,99653.0,99643.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998951464,0.200766,99654.0,99651.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1737998951667,0.00015059,99658.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998951862,0.00015059,99658.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1737998952256,0.00015059,99658.0,99657.0,0.15041719]
["bitfinex-derivatives","BTCF0:USTF0",1737998952965,0.00315059,99658.0,99657.0,0.15041719]
["bitfinex-derivatives","BTCF0:USTF0",1737998953462,0.00299,99668.0,99657.0,0.66280057]
["bitfinex-derivatives","BTCF0:USTF0",1737998953667,0.008,99658.0,99657.0,0.562558]
["bitfinex-derivatives","BTCF0:USTF0",1737998953961,0.00299,99668.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737998954165,0.05200545,99668.0,99667.0,0.561538]
["bitfinex-derivatives","BTCF0:USTF0",1737998955165,0.06100545,99668.0,99667.0,0.562538]
["bitfinex-derivatives","BTCF0:USTF0",1737998955365,0.06100545,99668.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998955572,0.3608,99654.0,99648.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1737998956473,0.3608,99654.0,99648.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737998957268,0.3608,99654.0,99641.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998957465,0.050192,99652.0,99641.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998957771,0.40991017,99654.0,99641.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998958366,0.40991017,99654.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998958563,0.40991017,99654.0,99648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998958866,0.40991017,99654.0,99648.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1737998959068,0.200771,99653.0,99652.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737998959569,0.200771,99653.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998959570,0.04911017,99654.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737998959770,0.200764,99654.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737998959970,0.00015051,99656.0,99648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998960167,0.200772,99651.0,99650.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1737998960778,0.004,99654.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737998961074,0.203764,99654.0,99653.0,0.561566]
["bitfinex-derivatives","BTCF0:USTF0",1737998961266,0.003,99654.0,99653.0,0.51122519]
["bitfinex-derivatives","BTCF0:USTF0",1737998961454,0.003,99654.0,99653.0,0.81222576]
["bitfinex-derivatives","BTCF0:USTF0",1737998961660,0.05128496,99656.0,99655.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1737998961963,0.05128496,99656.0,99655.0,0.50176257]
["bitfinex-derivatives","BTCF0:USTF0",1737998962357,0.00299,99668.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737998962555,0.0530445,99668.0,99667.0,0.86253857]
["bitfinex-derivatives","BTCF0:USTF0",1737998962755,0.09246652,99678.0,99667.0,0.98787962]
["bitfinex-derivatives","BTCF0:USTF0",1737998963061,0.09246652,99678.0,99677.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1737998963062,0.14278724,99678.0,99677.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1737998964064,0.15078724,99678.0,99677.0,0.561518]
["bitfinex-derivatives","BTCF0:USTF0",1737998964465,0.15078724,99678.0,99677.0,0.51117719]
["bitfinex-derivatives","BTCF0:USTF0",1737998964960,0.15078724,99678.0,99677.0,0.81317776]
["bitfinex-derivatives","BTCF0:USTF0",1737998965165,0.05832072,99678.0,99677.0,0.81317776]
["bitfinex-derivatives","BTCF0:USTF0",1737998965366,0.05832072,99678.0,99677.0,0.81417776]
["bitfinex-derivatives","BTCF0:USTF0",1737998965776,0.05832072,99678.0,99677.0,0.51317719]
["bitfinex-derivatives","BTCF0:USTF0",1737998966072,0.32766227,99686.0,99682.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1737998966275,0.04012842,99700.0,99697.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737998966471,0.04012842,99700.0,99697.0,0.86247857]
["bitfinex-derivatives","BTCF0:USTF0",1737998967265,0.05258898,99698.0,99697.0,0.86247857]
["bitfinex-derivatives","BTCF0:USTF0",1737998967465,0.00699,99698.0,99697.0,0.81313776]
["bitfinex-derivatives","BTCF0:USTF0",1737998968171,0.00299,99698.0,99697.0,0.81313776]
["bitfinex-derivatives","BTCF0:USTF0",1737998968376,0.00699,99698.0,99697.0,0.81413776]
["bitfinex-derivatives","BTCF0:USTF0",1737998968570,0.00699,99698.0,99697.0,1.14021681]
["bitfinex-derivatives","BTCF0:USTF0",1737998968775,0.00015051,99707.0,99706.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1737998968977,0.00015051,99707.0,99706.0,0.86246057]
["bitfinex-derivatives","BTCF0:USTF0",1737998969178,0.04914658,99707.0,99706.0,0.86246057]
["bitfinex-derivatives","BTCF0:USTF0",1737998969470,0.00015051,99707.0,99706.0,1.18853962]
["bitfinex-derivatives","BTCF0:USTF0",1737998969664,1e-08,99707.0,99706.0,1.10695146]
["bitfinex-derivatives","BTCF0:USTF0",1737998970063,1e-08,99707.0,99706.0,1.10795146]
["bitfinex-derivatives","BTCF0:USTF0",1737998970272,0.08053219,99719.0,99718.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737998970459,0.08053219,99719.0,99718.0,0.51109519]
["bitfinex-derivatives","BTCF0:USTF0",1737998971170,0.08053219,99719.0,99718.0,0.81209576]
["bitfinex-derivatives","BTCF0:USTF0",1737998971375,0.08053219,99719.0,99718.0,0.81309576]
["bitfinex-derivatives","BTCF0:USTF0",1737998971761,0.08053219,99719.0,99718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737998972070,0.08053219,99719.0,99718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737998973160,0.050162,99711.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998973361,0.08053219,99719.0,99692.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1737998973362,0.200686,99693.0,99692.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1737998973561,0.200686,99693.0,99692.0,0.15034619]
["bitfinex-derivatives","BTCF0:USTF0",1737998973759,0.200672,99700.0,99699.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1737998973966,0.200668,99702.0,99700.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1737998974270,0.00015043,99711.0,99694.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998974473,0.200667,99703.0,99702.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1737998974666,0.00015043,99711.0,99694.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998974871,0.200677,99698.0,99696.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1737998976065,0.1938859,99698.0,99696.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1737998976276,0.1938859,99698.0,99697.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1737998976476,0.1938859,99698.0,99697.0,0.15033719]
["bitfinex-derivatives","BTCF0:USTF0",1737998976678,0.200666,99703.0,99702.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1737998977579,0.200666,99703.0,99702.0,0.16452402]
["bitfinex-derivatives","BTCF0:USTF0",1737998978171,0.200666,99703.0,99689.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737998978172,0.050166,99703.0,99686.0,0.14488273]
["bitfinex-derivatives","BTCF0:USTF0",1737998978363,0.3608,99695.0,99678.0,0.13442432]
["bitfinex-derivatives","BTCF0:USTF0",1737998978567,0.3608,99687.0,99670.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998978771,0.200731,99672.0,99671.0,0.19101362]
["bitfinex-derivatives","BTCF0:USTF0",1737998979071,0.36136001,99679.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998979266,0.200744,99666.0,99665.0,0.164701]
["bitfinex-derivatives","BTCF0:USTF0",1737998979462,0.20075,99661.0,99660.0,0.20090243]
["bitfinex-derivatives","BTCF0:USTF0",1737998979672,0.200746,99664.0,99663.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1737998980074,0.04906296,99668.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998980276,0.200762,99656.0,99655.0,0.200761]
["bitfinex-derivatives","BTCF0:USTF0",1737998980871,0.200737,99668.0,99660.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1737998981080,0.36132001,99671.0,99664.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998981265,0.561532,99671.0,99670.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1737998981671,0.200739,99667.0,99664.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1737998981871,0.200742,99665.0,99664.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1737998982271,0.200742,99665.0,99664.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1737998982683,0.200742,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998982879,0.001,99667.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998983169,0.20074,99666.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998983373,0.3608,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998983777,0.20074,99666.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998984479,0.25091,99672.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998984666,0.200742,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998985679,0.49140001,99674.0,99654.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998985883,0.200759,99658.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1737998986182,0.050181,99673.0,99654.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998986183,0.200762,99655.0,99654.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737998986773,0.200762,99655.0,99654.0,0.20091451]
["bitfinex-derivatives","BTCF0:USTF0",1737998987986,0.200775,99649.0,99648.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737998988177,0.200777,99648.0,99642.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1737998988483,0.0509569,99655.0,99640.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737998988484,0.3608,99650.0,99640.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1737998988786,0.3608,99650.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737998988988,0.200793,99640.0,99639.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1737998990186,0.200793,99640.0,99639.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1737998991378,0.001,99640.0,99639.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1737998991577,0.00015051,99654.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737998991792,0.00015051,99654.0,99653.0,0.39618213]
["bitfinex-derivatives","BTCF0:USTF0",1737998991990,0.49088,99674.0,99653.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998992186,0.200743,99665.0,99658.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1737998992387,0.200743,99665.0,99664.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1737998992587,0.41214015,99674.0,99663.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998992796,0.41214015,99674.0,99667.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1737998993087,0.41214015,99674.0,99670.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1737998993088,0.20073,99671.0,99670.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1737998993482,0.200721,99676.0,99675.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1737998993886,0.00015051,99680.0,99661.0,0.36095051]
["bitfinex-derivatives","BTCF0:USTF0",1737998994088,0.200734,99670.0,99669.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1737998994794,0.200734,99670.0,99669.0,0.15039319]
["bitfinex-derivatives","BTCF0:USTF0",1737998995595,0.200734,99670.0,99669.0,0.15139319]
["bitfinex-derivatives","BTCF0:USTF0",1737998995798,0.00015051,99680.0,99669.0,0.24675694]
["bitfinex-derivatives","BTCF0:USTF0",1737998996091,0.00015051,99680.0,99679.0,0.80727094]
["bitfinex-derivatives","BTCF0:USTF0",1737998996507,0.00015051,99680.0,99679.0,1.13334999]
["bitfinex-derivatives","BTCF0:USTF0",1737998996684,0.00015051,99680.0,99679.0,0.80727094]
["bitfinex-derivatives","BTCF0:USTF0",1737998996886,0.00015051,99680.0,99679.0,0.561514]
["bitfinex-derivatives","BTCF0:USTF0",1737998997196,0.200727,99675.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1737998997592,0.36151052,99680.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998997789,0.200728,99672.0,99671.0,0.39631185]
["bitfinex-derivatives","BTCF0:USTF0",1737998998092,0.200728,99672.0,99671.0,0.19558485]
["bitfinex-derivatives","BTCF0:USTF0",1737998998294,0.200732,99670.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737998998499,0.050178,99679.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998998694,0.200732,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998998895,0.050178,99679.0,99668.0,0.561535]
["bitfinex-derivatives","BTCF0:USTF0",1737998999198,0.200728,99672.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737998999701,0.200732,99671.0,99670.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1737999000300,0.050178,99679.0,99668.0,0.30255042]
["bitfinex-derivatives","BTCF0:USTF0",1737999000498,0.36147052,99680.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999000499,0.3608,99669.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999000801,0.13008,99668.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999000999,0.050184,99667.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1737999001189,0.330819,99668.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737999001388,0.330819,99668.0,99667.0,0.39632285]
["bitfinex-derivatives","BTCF0:USTF0",1737999001794,0.330819,99668.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737999001994,0.00015051,99680.0,99673.0,0.200726]
["bitfinex-derivatives","BTCF0:USTF0",1737999001995,0.200725,99674.0,99673.0,0.200726]
["bitfinex-derivatives","BTCF0:USTF0",1737999002386,0.200715,99679.0,99678.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1737999002593,0.200715,99679.0,99678.0,0.561516]
["bitfinex-derivatives","BTCF0:USTF0",1737999002902,0.0507521,99680.0,99678.0,0.55638485]
["bitfinex-derivatives","BTCF0:USTF0",1737999003099,0.0507521,99680.0,99679.0,0.39629885]
["bitfinex-derivatives","BTCF0:USTF0",1737999003710,0.0507521,99680.0,99679.0,0.7223779]
["bitfinex-derivatives","BTCF0:USTF0",1737999003888,0.0507521,99680.0,99679.0,0.67220581]
["bitfinex-derivatives","BTCF0:USTF0",1737999004293,0.2514641,99680.0,99679.0,0.12194392]
["bitfinex-derivatives","BTCF0:USTF0",1737999004595,0.200714,99679.0,99678.0,0.33785211]
["bitfinex-derivatives","BTCF0:USTF0",1737999004792,0.200714,99679.0,99678.0,0.32529024]
["bitfinex-derivatives","BTCF0:USTF0",1737999004993,0.200714,99679.0,99678.0,0.30960651]
["bitfinex-derivatives","BTCF0:USTF0",1737999005392,0.200714,99679.0,99678.0,0.31060651]
["bitfinex-derivatives","BTCF0:USTF0",1737999005588,0.200714,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999005895,0.200738,99667.0,99666.0,0.21441034]
["bitfinex-derivatives","BTCF0:USTF0",1737999006099,0.200738,99667.0,99666.0,0.41515034]
["bitfinex-derivatives","BTCF0:USTF0",1737999006789,0.200738,99667.0,99666.0,0.36497825]
["bitfinex-derivatives","BTCF0:USTF0",1737999007197,0.200738,99667.0,99666.0,0.36597825]
["bitfinex-derivatives","BTCF0:USTF0",1737999007399,0.3608,99668.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999007793,0.3608,99668.0,99659.0,0.561553]
["bitfinex-derivatives","BTCF0:USTF0",1737999008088,0.3608,99668.0,99658.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737999008299,0.050197,99642.0,99632.0,0.28136815]
["bitfinex-derivatives","BTCF0:USTF0",1737999008499,0.050195,99645.0,99623.0,0.12122408]
["bitfinex-derivatives","BTCF0:USTF0",1737999008500,0.3608,99636.0,99623.0,0.12122408]
["bitfinex-derivatives","BTCF0:USTF0",1737999008706,0.200825,99624.0,99623.0,0.0726108]
["bitfinex-derivatives","BTCF0:USTF0",1737999009001,0.3608,99625.0,99612.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1737999009208,0.200847,99613.0,99611.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1737999009406,0.05005928,99636.0,99624.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999009601,0.00015051,99628.0,99627.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1737999009806,0.00015051,99628.0,99627.0,0.52689805]
["bitfinex-derivatives","BTCF0:USTF0",1737999010104,0.13004,99640.0,99635.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999010301,0.13004,99640.0,99639.0,0.36334985]
["bitfinex-derivatives","BTCF0:USTF0",1737999010302,0.17967224,99640.0,99639.0,0.36334985]
["bitfinex-derivatives","BTCF0:USTF0",1737999010598,0.04963224,99640.0,99639.0,0.36334985]
["bitfinex-derivatives","BTCF0:USTF0",1737999010790,0.495,99651.0,99640.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1737999010995,0.495,99651.0,99650.0,0.36332785]
["bitfinex-derivatives","BTCF0:USTF0",1737999011209,0.54616338,99651.0,99650.0,0.36332785]
["bitfinex-derivatives","BTCF0:USTF0",1737999011400,0.200779,99647.0,99646.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1737999011600,0.54616338,99651.0,99650.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1737999012493,0.00015051,99660.0,99650.0,0.8494339]
["bitfinex-derivatives","BTCF0:USTF0",1737999012696,0.00015051,99660.0,99659.0,0.36330885]
["bitfinex-derivatives","BTCF0:USTF0",1737999012898,0.200706,99683.0,99682.0,0.15053191]
["bitfinex-derivatives","BTCF0:USTF0",1737999013092,0.5207,99697.0,99687.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1737999013093,0.200697,99688.0,99687.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1737999013701,0.05122873,99696.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999014006,0.05122873,99696.0,99670.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1737999014007,0.200696,99690.0,99689.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1737999014909,0.16005051,99697.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999014910,0.2007,99686.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999015203,0.2111033,99697.0,99686.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999015506,0.200691,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999016008,0.20071,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999016206,0.20071,99681.0,99677.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737999016207,0.200716,99678.0,99677.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737999017312,0.002,99691.0,99677.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1737999017610,0.202691,99691.0,99689.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1737999018107,0.002,99691.0,99689.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1737999018308,0.200689,99692.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999018506,0.04951065,99697.0,99695.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1737999018702,0.04951065,99697.0,99696.0,0.52335485]
["bitfinex-derivatives","BTCF0:USTF0",1737999018907,0.05225974,99713.0,99712.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1737999019108,0.3608,99740.0,99718.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737999019109,0.13,99738.0,99718.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737999019303,0.13,99738.0,99727.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999019499,0.30865153,99729.0,99727.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999019698,0.200605,99734.0,99727.0,0.16255485]
["bitfinex-derivatives","BTCF0:USTF0",1737999019905,0.05439928,99728.0,99727.0,0.13364486]
["bitfinex-derivatives","BTCF0:USTF0",1737999020099,0.05439928,99728.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999020100,0.200626,99723.0,99721.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1737999020303,0.00351001,99728.0,99727.0,0.13364486]
["bitfinex-derivatives","BTCF0:USTF0",1737999020600,0.00299,99728.0,99727.0,0.13364486]
["bitfinex-derivatives","BTCF0:USTF0",1737999020997,0.00299,99728.0,99720.0,0.31482827]
["bitfinex-derivatives","BTCF0:USTF0",1737999021509,0.00299,99728.0,99720.0,0.23324286]
["bitfinex-derivatives","BTCF0:USTF0",1737999021717,0.00299,99728.0,99718.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1737999021718,0.200634,99719.0,99718.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1737999021903,0.3608,99719.0,99701.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1737999022209,0.200687,99693.0,99689.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737999022409,0.200682,99695.0,99689.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737999022612,0.3608,99702.0,99689.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737999022613,0.200673,99700.0,99695.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1737999023117,0.3608,99696.0,99689.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1737999023299,0.200687,99693.0,99688.0,0.20084543]
["bitfinex-derivatives","BTCF0:USTF0",1737999023710,0.003,99693.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999024121,0.05416088,99693.0,99691.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1737999024416,0.003,99693.0,99691.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1737999024817,0.200691,99691.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999025039,0.200691,99691.0,99687.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1737999025322,0.200691,99691.0,99689.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1737999025508,0.05240346,99693.0,99692.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1737999025707,0.05240346,99693.0,99692.0,0.561488]
["bitfinex-derivatives","BTCF0:USTF0",1737999025903,0.04940346,99693.0,99692.0,0.88756705]
["bitfinex-derivatives","BTCF0:USTF0",1737999026115,0.003,99696.0,99695.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1737999026519,0.200661,99706.0,99704.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1737999027110,0.009,99693.0,99692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737999027311,0.05010643,99706.0,99705.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1737999027511,0.12996,99719.0,99718.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737999028119,0.17974005,99719.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999028311,0.17974005,99719.0,99718.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1737999028716,0.17974005,99719.0,99718.0,0.52771505]
["bitfinex-derivatives","BTCF0:USTF0",1737999028923,0.17974005,99719.0,99718.0,0.14640795]
["bitfinex-derivatives","BTCF0:USTF0",1737999029118,0.17974005,99719.0,99710.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737999029323,0.17974005,99719.0,99709.0,0.3392674]
["bitfinex-derivatives","BTCF0:USTF0",1737999029521,0.17974005,99719.0,99718.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1737999029907,0.18474005,99719.0,99718.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1737999030113,0.38537305,99719.0,99718.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1737999030514,0.17974005,99719.0,99718.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1737999030715,0.18474005,99719.0,99718.0,0.52671405]
["bitfinex-derivatives","BTCF0:USTF0",1737999031115,0.18474005,99719.0,99718.0,0.47754196]
["bitfinex-derivatives","BTCF0:USTF0",1737999031514,0.18474005,99719.0,99718.0,0.15146291]
["bitfinex-derivatives","BTCF0:USTF0",1737999031710,0.18474005,99719.0,99702.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737999031917,0.3608,99714.0,99702.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1737999032214,0.200648,99712.0,99709.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737999032414,0.36132001,99714.0,99709.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737999032618,0.3608,99713.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999032926,0.3608,99713.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999032927,0.20069,99691.0,99688.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1737999033127,0.200687,99693.0,99690.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1737999033309,0.200689,99692.0,99678.0,0.35440926]
["bitfinex-derivatives","BTCF0:USTF0",1737999033515,0.200717,99678.0,99673.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1737999033727,0.3608,99689.0,99661.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1737999033916,0.3608,99720.0,99689.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1737999034226,0.36132001,99720.0,99702.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1737999034424,0.00015043,99711.0,99710.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1737999034824,0.00015043,99711.0,99710.0,0.52673105]
["bitfinex-derivatives","BTCF0:USTF0",1737999036221,0.00015043,99711.0,99710.0,0.52773105]
["bitfinex-derivatives","BTCF0:USTF0",1737999036222,0.00615043,99711.0,99710.0,0.52773105]
["bitfinex-derivatives","BTCF0:USTF0",1737999037226,0.00615043,99711.0,99710.0,0.47755896]
["bitfinex-derivatives","BTCF0:USTF0",1737999038119,0.00615043,99711.0,99710.0,0.47855896]
["bitfinex-derivatives","BTCF0:USTF0",1737999038521,0.00615043,99711.0,99710.0,0.15247991]
["bitfinex-derivatives","BTCF0:USTF0",1737999038718,0.00615043,99711.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999038920,0.200659,99707.0,99693.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1737999039218,0.00615043,99711.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999039524,0.00615043,99711.0,99710.0,0.561452]
["bitfinex-derivatives","BTCF0:USTF0",1737999039730,0.00615043,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999040035,0.00515043,99711.0,99710.0,0.68687905]
["bitfinex-derivatives","BTCF0:USTF0",1737999040322,0.00515043,99711.0,99710.0,0.63670696]
["bitfinex-derivatives","BTCF0:USTF0",1737999041318,0.00515043,99711.0,99710.0,0.63770696]
["bitfinex-derivatives","BTCF0:USTF0",1737999042518,0.00015043,99711.0,99710.0,0.63770696]
["bitfinex-derivatives","BTCF0:USTF0",1737999042714,0.00715043,99711.0,99710.0,0.63870696]
["bitfinex-derivatives","BTCF0:USTF0",1737999043428,0.00715043,99711.0,99710.0,0.58853487]
["bitfinex-derivatives","BTCF0:USTF0",1737999044121,0.3608,99731.0,99710.0,0.58853487]
["bitfinex-derivatives","BTCF0:USTF0",1737999044322,0.36132001,99731.0,99710.0,0.26245582]
["bitfinex-derivatives","BTCF0:USTF0",1737999044524,0.04621334,99728.0,99710.0,0.26245582]
["bitfinex-derivatives","BTCF0:USTF0",1737999044923,0.200631,99721.0,99710.0,0.26245582]
["bitfinex-derivatives","BTCF0:USTF0",1737999045122,0.200633,99720.0,99710.0,0.26145582]
["bitfinex-derivatives","BTCF0:USTF0",1737999045429,0.04621334,99728.0,99710.0,0.26145582]
["bitfinex-derivatives","BTCF0:USTF0",1737999045430,0.200635,99719.0,99710.0,0.26145582]
["bitfinex-derivatives","BTCF0:USTF0",1737999045617,0.04621334,99728.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999045827,0.04621334,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999046218,0.04621334,99728.0,99727.0,0.68687905]
["bitfinex-derivatives","BTCF0:USTF0",1737999046420,0.00299,99728.0,99727.0,0.63670696]
["bitfinex-derivatives","BTCF0:USTF0",1737999046625,0.0639741,99741.0,99727.0,0.61062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999046823,0.0639741,99741.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999047025,0.0639741,99741.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999047631,0.04250868,99750.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999047823,0.00015043,99750.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999048220,0.3608,99791.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999048425,0.10085988,99829.0,99766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737999048426,0.09237877,99769.0,99766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737999048634,0.09237877,99769.0,99767.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1737999048826,0.29291277,99769.0,99767.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1737999049323,0.29291277,99769.0,99767.0,0.11672791]
["bitfinex-derivatives","BTCF0:USTF0",1737999049717,0.200553,99759.0,99758.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999049930,0.200583,99745.0,99739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737999050132,0.00052001,99759.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999050426,0.13594309,99769.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999050628,0.13542308,99769.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999050828,0.200568,99752.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999051227,0.200568,99752.0,99750.0,0.36095035]
["bitfinex-derivatives","BTCF0:USTF0",1737999052633,0.00052001,99765.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999052831,0.00015035,99769.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999053025,0.201567,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999054140,0.201567,99752.0,99751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999054141,0.200567,99752.0,99751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999054434,0.201567,99752.0,99751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999055523,0.201567,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999058227,0.200628,99722.0,99713.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1737999058528,0.200628,99722.0,99721.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999059430,0.200628,99722.0,99721.0,0.31562791]
["bitfinex-derivatives","BTCF0:USTF0",1737999060738,0.200628,99722.0,99721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999060936,0.200628,99722.0,99712.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999061239,0.200646,99713.0,99712.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999061640,0.200684,99694.0,99693.0,0.15514909]
["bitfinex-derivatives","BTCF0:USTF0",1737999061831,0.3608,99720.0,99693.0,0.15514909]
["bitfinex-derivatives","BTCF0:USTF0",1737999062228,0.1689,99724.0,99693.0,0.15514909]
["bitfinex-derivatives","BTCF0:USTF0",1737999062229,0.200684,99694.0,99693.0,0.15514909]
["bitfinex-derivatives","BTCF0:USTF0",1737999062830,0.050167,99702.0,99690.0,0.00150493]
["bitfinex-derivatives","BTCF0:USTF0",1737999063026,0.20069,99691.0,99690.0,0.00150493]
["bitfinex-derivatives","BTCF0:USTF0",1737999063238,0.200702,99685.0,99684.0,0.00310079]
["bitfinex-derivatives","BTCF0:USTF0",1737999064248,0.200702,99685.0,99684.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737999064542,0.36132001,99689.0,99664.0,0.3136287]
["bitfinex-derivatives","BTCF0:USTF0",1737999064845,0.200762,99655.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999066231,0.24353754,99655.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999066432,0.24353754,99655.0,99654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999066932,0.24453754,99655.0,99654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999067341,0.201762,99655.0,99654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999067540,0.201762,99655.0,99650.0,0.52186407]
["bitfinex-derivatives","BTCF0:USTF0",1737999067846,0.201762,99655.0,99650.0,0.52090407]
["bitfinex-derivatives","BTCF0:USTF0",1737999068145,0.001,99655.0,99650.0,0.32013307]
["bitfinex-derivatives","BTCF0:USTF0",1737999068331,0.20077,99652.0,99650.0,0.32013307]
["bitfinex-derivatives","BTCF0:USTF0",1737999068728,0.200789,99642.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999069433,0.00056001,99653.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999069637,0.001,99655.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999069940,0.200772,99651.0,99650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999070838,0.001,99655.0,99654.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1737999071044,0.36140001,99673.0,99649.0,0.31562791]
["bitfinex-derivatives","BTCF0:USTF0",1737999071245,0.200746,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999072340,0.050188,99661.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999072550,0.050188,99661.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999072551,0.3608,99641.0,99625.0,0.2131063]
["bitfinex-derivatives","BTCF0:USTF0",1737999072845,0.200821,99626.0,99617.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1737999073030,0.200821,99626.0,99614.0,0.00150598]
["bitfinex-derivatives","BTCF0:USTF0",1737999073236,0.00052001,99631.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737999073436,0.00015052,99643.0,99640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999073637,0.00015052,99643.0,99633.0,0.15563391]
["bitfinex-derivatives","BTCF0:USTF0",1737999073951,0.200798,99638.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737999074243,0.200811,99632.0,99631.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1737999074445,0.200823,99625.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737999074636,0.561623,99625.0,99624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999075735,0.200853,99610.0,99598.0,0.04220909]
["bitfinex-derivatives","BTCF0:USTF0",1737999075935,0.561653,99610.0,99586.0,0.1796516]
["bitfinex-derivatives","BTCF0:USTF0",1737999076139,0.200883,99595.0,99590.0,0.04119617]
["bitfinex-derivatives","BTCF0:USTF0",1737999076342,0.561683,99595.0,99590.0,0.04119617]
["bitfinex-derivatives","BTCF0:USTF0",1737999076546,0.561683,99595.0,99586.0,0.1796516]
["bitfinex-derivatives","BTCF0:USTF0",1737999076742,0.2009,99587.0,99586.0,0.13247951]
["bitfinex-derivatives","BTCF0:USTF0",1737999077040,0.36132001,99595.0,99586.0,0.13247951]
["bitfinex-derivatives","BTCF0:USTF0",1737999077351,0.3618,99610.0,99593.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1737999077352,0.200877,99599.0,99593.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1737999077561,0.003,99595.0,99586.0,0.13247951]
["bitfinex-derivatives","BTCF0:USTF0",1737999078141,0.2009,99587.0,99586.0,0.13447951]
["bitfinex-derivatives","BTCF0:USTF0",1737999079037,0.2009,99587.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999079038,0.00515993,99587.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999079237,0.3608,99583.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999079448,0.3608,99575.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999079747,0.200939,99568.0,99561.0,0.31513435]
["bitfinex-derivatives","BTCF0:USTF0",1737999079943,0.200939,99568.0,99563.0,0.200947]
["bitfinex-derivatives","BTCF0:USTF0",1737999080145,0.200939,99568.0,99561.0,0.31513435]
["bitfinex-derivatives","BTCF0:USTF0",1737999080146,0.200939,99568.0,99564.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1737999080448,0.20094,99567.0,99566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999080837,0.56174,99567.0,99566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999081237,0.20095,99562.0,99561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999082247,0.22628143,99562.0,99561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999082448,0.38613143,99562.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999082749,0.20099,99543.0,99535.0,0.14033462]
["bitfinex-derivatives","BTCF0:USTF0",1737999083049,0.36132001,99550.0,99534.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1737999083233,0.201003,99536.0,99515.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737999083438,0.3608,99540.0,99515.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737999083439,0.201035,99520.0,99515.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737999083934,0.201035,99520.0,99515.0,0.20255217]
["bitfinex-derivatives","BTCF0:USTF0",1737999084245,0.00052001,99524.0,99515.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1737999084446,0.201007,99534.0,99519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737999084750,0.001,99536.0,99529.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1737999084942,0.201014,99531.0,99529.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1737999085249,0.201004,99535.0,99529.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1737999085452,0.001,99536.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999085646,0.001,99536.0,99532.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1737999085842,0.001,99536.0,99532.0,0.15083691]
["bitfinex-derivatives","BTCF0:USTF0",1737999086041,0.001,99536.0,99524.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1737999086242,0.3608,99525.0,99521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737999086448,0.201035,99520.0,99519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737999086642,0.201035,99520.0,99519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999087553,0.201035,99520.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999087848,0.00052001,99525.0,99524.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1737999088151,0.004,99531.0,99519.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1737999088345,0.201034,99521.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999088739,0.001,99520.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999088945,0.201057,99510.0,99508.0,0.31513508]
["bitfinex-derivatives","BTCF0:USTF0",1737999089543,0.36236001,99520.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999089544,0.201065,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999090952,0.001,99510.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999090953,0.001,99510.0,99509.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1737999091953,0.201023,99526.0,99525.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1737999092152,0.36132001,99544.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999092353,0.201011,99532.0,99530.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1737999092566,0.36132001,99544.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999092748,0.201011,99534.0,99533.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1737999093063,0.3608,99534.0,99509.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1737999093260,0.201023,99526.0,99525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999093554,0.561823,99526.0,99525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999093948,0.561823,99526.0,99524.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737999094653,0.563823,99526.0,99524.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1737999095067,0.201055,99510.0,99509.0,0.15103459]
["bitfinex-derivatives","BTCF0:USTF0",1737999095353,0.201055,99510.0,99421.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1737999095354,0.201065,99505.0,99498.0,0.24049547]
["bitfinex-derivatives","BTCF0:USTF0",1737999095556,0.561865,99505.0,99498.0,0.23953547]
["bitfinex-derivatives","BTCF0:USTF0",1737999096359,0.201073,99501.0,99498.0,0.23953547]
["bitfinex-derivatives","BTCF0:USTF0",1737999097359,0.201073,99501.0,99489.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1737999097560,0.36132001,99505.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737999097748,0.201066,99505.0,99504.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1737999097945,0.201066,99505.0,99504.0,0.15089491]
["bitfinex-derivatives","BTCF0:USTF0",1737999098655,0.20157501,99510.0,99508.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1737999098954,0.0497196,99526.0,99513.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737999099154,0.3608,99518.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999099343,0.201071,99503.0,99501.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1737999099950,0.201056,99510.0,99509.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737999100253,0.36132001,99526.0,99501.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1737999100559,0.20119768,99514.0,99513.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737999100957,0.20119768,99514.0,99513.0,0.15087691]
["bitfinex-derivatives","BTCF0:USTF0",1737999101754,0.00115068,99514.0,99513.0,0.45087691]
["bitfinex-derivatives","BTCF0:USTF0",1737999101954,0.00115068,99514.0,99513.0,0.15087691]
["bitfinex-derivatives","BTCF0:USTF0",1737999102163,0.00115068,99514.0,99501.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737999102462,0.201071,99502.0,99501.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737999102653,0.201071,99502.0,99501.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1737999103157,0.201062,99508.0,99507.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1737999103455,0.00115068,99514.0,99501.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1737999103656,0.201071,99502.0,99501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999104159,0.201073,99501.0,99500.0,0.05782791]
["bitfinex-derivatives","BTCF0:USTF0",1737999105352,0.201073,99501.0,99500.0,0.25890291]
["bitfinex-derivatives","BTCF0:USTF0",1737999106447,0.201073,99501.0,99500.0,0.26190291]
["bitfinex-derivatives","BTCF0:USTF0",1737999106862,0.201073,99501.0,99500.0,0.26590291]
["bitfinex-derivatives","BTCF0:USTF0",1737999107162,0.201064,99506.0,99505.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1737999107550,0.201073,99501.0,99500.0,0.01465582]
["bitfinex-derivatives","BTCF0:USTF0",1737999109069,0.201073,99501.0,99500.0,0.21573082]
["bitfinex-derivatives","BTCF0:USTF0",1737999109360,0.201073,99501.0,99500.0,0.21173082]
["bitfinex-derivatives","BTCF0:USTF0",1737999109561,0.201073,99501.0,99500.0,0.01065582]
["bitfinex-derivatives","BTCF0:USTF0",1737999110156,0.201089,99493.0,99492.0,0.46099307]
["bitfinex-derivatives","BTCF0:USTF0",1737999110859,0.201077,99500.0,99499.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1737999112055,0.201089,99495.0,99494.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1737999113059,0.3608,99508.0,99492.0,0.46484894]
["bitfinex-derivatives","BTCF0:USTF0",1737999113060,0.201089,99493.0,99492.0,0.45984894]
["bitfinex-derivatives","BTCF0:USTF0",1737999113264,0.201089,99493.0,99492.0,0.40967685]
["bitfinex-derivatives","BTCF0:USTF0",1737999113656,0.001,99495.0,99494.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1737999114057,0.202085,99495.0,99494.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1737999114259,0.201085,99495.0,99494.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1737999114765,0.201073,99502.0,99501.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1737999115450,0.201073,99502.0,99501.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1737999115859,0.00015068,99514.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999116059,0.201056,99511.0,99510.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1737999116263,0.201056,99511.0,99510.0,0.15087691]
["bitfinex-derivatives","BTCF0:USTF0",1737999117674,0.561856,99511.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999117965,0.565856,99511.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999118758,0.201091,99492.0,99491.0,0.35930321]
["bitfinex-derivatives","BTCF0:USTF0",1737999119161,0.201091,99492.0,99491.0,0.30913112]
["bitfinex-derivatives","BTCF0:USTF0",1737999120067,0.41288043,99494.0,99491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999120271,0.201091,99492.0,99491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999121872,0.201093,99491.0,99490.0,0.30913112]
["bitfinex-derivatives","BTCF0:USTF0",1737999122074,0.20112,99478.0,99470.0,0.47907095]
["bitfinex-derivatives","BTCF0:USTF0",1737999122367,0.201134,99471.0,99470.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999122581,0.561934,99471.0,99470.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999122772,0.64945893,99471.0,99470.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999123476,0.64945893,99471.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999123477,0.44932493,99471.0,99464.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999123662,0.201146,99465.0,99464.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999124873,0.25098534,99465.0,99464.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1737999125375,0.25098534,99465.0,99464.0,0.2952118]
["bitfinex-derivatives","BTCF0:USTF0",1737999126178,0.201146,99465.0,99464.0,0.2952118]
["bitfinex-derivatives","BTCF0:USTF0",1737999126365,0.00052001,99467.0,99466.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1737999126571,0.201127,99475.0,99464.0,0.2952118]
["bitfinex-derivatives","BTCF0:USTF0",1737999126872,0.201127,99475.0,99474.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1737999127467,0.201116,99480.0,99479.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1737999127671,0.36132001,99484.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999127861,0.201132,99472.0,99470.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1737999128067,0.201134,99471.0,99470.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1737999128380,0.201134,99471.0,99470.0,0.15096291]
["bitfinex-derivatives","BTCF0:USTF0",1737999129672,0.007,99475.0,99474.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1737999129880,0.20764966,99501.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999130170,0.20764966,99501.0,99486.0,0.561903]
["bitfinex-derivatives","BTCF0:USTF0",1737999130876,0.20125176,99487.0,99486.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1737999131176,0.00115076,99487.0,99475.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1737999131380,0.201124,99477.0,99476.0,0.15095091]
["bitfinex-derivatives","BTCF0:USTF0",1737999132076,0.00115076,99487.0,99486.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1737999132383,0.561879,99498.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999132563,0.3608,99501.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999132767,0.3608,99501.0,99477.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1737999132768,0.201106,99485.0,99477.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1737999132964,0.201093,99492.0,99477.0,0.00150795]
["bitfinex-derivatives","BTCF0:USTF0",1737999133165,0.201078,99499.0,99498.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1737999133476,0.20106,99508.0,99507.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737999133663,0.20121076,99508.0,99507.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737999133977,0.00015076,99508.0,99507.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737999134177,0.20120976,99508.0,99507.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1737999134375,0.00015076,99508.0,99507.0,0.15088391]
["bitfinex-derivatives","BTCF0:USTF0",1737999134767,0.00015076,99508.0,99507.0,0.15188391]
["bitfinex-derivatives","BTCF0:USTF0",1737999134968,7.6e-07,99508.0,99507.0,0.50224667]
["bitfinex-derivatives","BTCF0:USTF0",1737999135265,0.20764966,99536.0,99535.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1737999135471,0.20764966,99536.0,99535.0,0.561804]
["bitfinex-derivatives","BTCF0:USTF0",1737999135672,0.20764966,99536.0,99535.0,0.861804]
["bitfinex-derivatives","BTCF0:USTF0",1737999136076,0.20764966,99536.0,99535.0,0.561804]
["bitfinex-derivatives","BTCF0:USTF0",1737999136282,0.23731389,99542.0,99541.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1737999136576,0.00052001,99567.0,99551.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1737999136780,0.12443446,99581.0,99577.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1737999137077,0.12383445,99581.0,99577.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1737999137372,0.00299,99593.0,99577.0,0.61062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999137593,0.00299,99593.0,99592.0,0.561689]
["bitfinex-derivatives","BTCF0:USTF0",1737999137766,0.09701,99600.0,99599.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1737999137967,6.8e-07,99602.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1737999138280,0.13936527,99615.0,99614.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1737999138478,0.13936527,99615.0,99614.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1737999138784,0.200793,99640.0,99622.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1737999139077,0.3608,99646.0,99622.0,0.561629]
["bitfinex-derivatives","BTCF0:USTF0",1737999139276,0.200758,99658.0,99637.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1737999139469,0.38245816,99649.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999139774,0.38245816,99649.0,99648.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1737999139970,0.38245816,99649.0,99647.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1737999140677,0.38245816,99649.0,99646.0,0.35260298]
["bitfinex-derivatives","BTCF0:USTF0",1737999140883,0.38845816,99649.0,99646.0,0.35260298]
["bitfinex-derivatives","BTCF0:USTF0",1737999141473,0.38745816,99649.0,99646.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999141878,0.38845816,99649.0,99647.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737999142072,0.38745816,99649.0,99647.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737999142588,0.38645816,99649.0,99647.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737999143176,0.004,99649.0,99647.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1737999143576,0.004,99649.0,99647.0,0.15060591]
["bitfinex-derivatives","BTCF0:USTF0",1737999144379,0.004,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999144380,0.001,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999144577,0.201776,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999144770,0.3608,99648.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999144986,0.0031406,99653.0,99652.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1737999146586,0.0031406,99653.0,99652.0,0.15059591]
["bitfinex-derivatives","BTCF0:USTF0",1737999146986,0.0031406,99653.0,99652.0,0.45059591]
["bitfinex-derivatives","BTCF0:USTF0",1737999147189,0.0031406,99653.0,99652.0,0.15059591]
["bitfinex-derivatives","BTCF0:USTF0",1737999147592,0.0041406,99653.0,99652.0,0.15059591]
["bitfinex-derivatives","BTCF0:USTF0",1737999148677,0.0051406,99653.0,99652.0,0.15059591]
["bitfinex-derivatives","BTCF0:USTF0",1737999149389,0.200686,99693.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737999149692,0.00299,99698.0,99682.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1737999150277,0.3608,99693.0,99682.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1737999150482,0.00015052,99692.0,99682.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1737999151172,0.01199,99683.0,99682.0,0.24454171]
["bitfinex-derivatives","BTCF0:USTF0",1737999151981,0.00015052,99692.0,99682.0,1.84383371]
["bitfinex-derivatives","BTCF0:USTF0",1737999152277,0.3608,99714.0,99682.0,1.84383371]
["bitfinex-derivatives","BTCF0:USTF0",1737999152278,0.3608,99726.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999152480,0.3608,99726.0,99682.0,1.84383371]
["bitfinex-derivatives","BTCF0:USTF0",1737999152481,1e-06,99713.0,99712.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1737999152684,1e-06,99713.0,99712.0,0.45047591]
["bitfinex-derivatives","BTCF0:USTF0",1737999152991,1e-06,99713.0,99712.0,0.15047591]
["bitfinex-derivatives","BTCF0:USTF0",1737999153382,1e-06,99713.0,99712.0,0.45047591]
["bitfinex-derivatives","BTCF0:USTF0",1737999154393,1e-06,99713.0,99712.0,0.15047591]
["bitfinex-derivatives","BTCF0:USTF0",1737999154581,5.878e-05,99722.0,99721.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1737999154885,0.00299,99728.0,99727.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1737999155081,0.1891,99756.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999155390,0.200583,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999155592,0.1891,99756.0,99742.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999155888,0.200595,99739.0,99735.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1737999156092,0.00056001,99745.0,99742.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1737999156301,0.200537,99767.0,99757.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1737999156587,0.00052001,99759.0,99746.0,0.22380753]
["bitfinex-derivatives","BTCF0:USTF0",1737999156893,0.3608,99770.0,99752.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1737999156894,0.3608,99761.0,99752.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1737999157094,0.3608,99761.0,99746.0,0.22380753]
["bitfinex-derivatives","BTCF0:USTF0",1737999157389,0.3608,99761.0,99749.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737999157888,0.200572,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999158195,0.200558,99757.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999158494,0.200561,99755.0,99752.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737999158677,0.36132001,99761.0,99755.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737999158883,0.3608,99761.0,99755.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737999159083,0.008,99758.0,99755.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737999159685,0.200544,99764.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999159891,0.006,99761.0,99758.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737999160087,0.200552,99760.0,99758.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1737999160289,0.3608,99759.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999160481,0.200565,99754.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999160785,0.200565,99754.0,99752.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1737999160983,0.3658,99758.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999161179,0.3658,99758.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999161393,0.200558,99757.0,99755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999161694,0.200558,99757.0,99753.0,0.15039191]
["bitfinex-derivatives","BTCF0:USTF0",1737999162284,0.200558,99757.0,99755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999162690,0.3608,99756.0,99755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999163982,0.3608,99756.0,99753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999163983,0.3618,99756.0,99750.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999164182,0.200599,99736.0,99723.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1737999164399,0.200624,99724.0,99720.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1737999164587,0.36140001,99736.0,99724.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1737999164782,0.20062,99726.0,99724.0,0.15045091]
["bitfinex-derivatives","BTCF0:USTF0",1737999165193,0.00015009,99735.0,99720.0,0.18718175]
["bitfinex-derivatives","BTCF0:USTF0",1737999165395,0.00015009,99735.0,99732.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1737999165785,0.00015009,99735.0,99720.0,0.18718175]
["bitfinex-derivatives","BTCF0:USTF0",1737999165998,0.00015009,99735.0,99733.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1737999166495,0.00015009,99735.0,99733.0,0.500603]
["bitfinex-derivatives","BTCF0:USTF0",1737999166898,0.200549,99761.0,99759.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1737999167399,0.200561,99755.0,99753.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1737999167606,0.3608,99754.0,99753.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1737999167804,0.3608,99754.0,99753.0,0.15039191]
["bitfinex-derivatives","BTCF0:USTF0",1737999168102,0.200574,99749.0,99747.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1737999168488,0.200552,99760.0,99744.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999168687,0.200552,99760.0,99750.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999168891,0.200552,99760.0,99758.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737999169097,0.200552,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999169291,0.36132001,99763.0,99762.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1737999169492,0.200533,99770.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999169687,0.200535,99769.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999169897,0.3608,99768.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999170307,0.561335,99768.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999170798,0.561335,99768.0,99767.0,0.15036491]
["bitfinex-derivatives","BTCF0:USTF0",1737999170995,0.200544,99764.0,99763.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1737999171497,0.36132001,99768.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999171797,0.050126,99783.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999171994,0.002,99768.0,99767.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1737999172297,0.002,99768.0,99767.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1737999172492,0.200526,99774.0,99767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999172805,0.200535,99768.0,99767.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1737999172989,0.00052001,99777.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999173194,0.200503,99784.0,99782.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737999173393,0.200516,99778.0,99776.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737999173794,0.200516,99778.0,99777.0,0.15034491]
["bitfinex-derivatives","BTCF0:USTF0",1737999173996,0.3608,99778.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999174300,0.200535,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999174802,0.200535,99768.0,99767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999175003,0.200535,99768.0,99765.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999175004,0.200539,99766.0,99765.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999175393,0.200551,99760.0,99759.0,0.23761702]
["bitfinex-derivatives","BTCF0:USTF0",1737999175699,0.3608,99760.0,99740.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999175895,0.200575,99748.0,99740.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999176094,0.200575,99748.0,99747.0,0.3960468]
["bitfinex-derivatives","BTCF0:USTF0",1737999176297,0.200575,99748.0,99747.0,0.0352468]
["bitfinex-derivatives","BTCF0:USTF0",1737999176596,0.200575,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999176996,0.200575,99748.0,99747.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999177200,0.200575,99748.0,99747.0,0.31362791]
["bitfinex-derivatives","BTCF0:USTF0",1737999177592,0.200575,99748.0,99747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999178599,0.00015035,99757.0,99747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999178796,0.200572,99750.0,99747.0,0.14786949]
["bitfinex-derivatives","BTCF0:USTF0",1737999179003,0.00015035,99757.0,99747.0,0.14786949]
["bitfinex-derivatives","BTCF0:USTF0",1737999179199,0.200572,99750.0,99748.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737999179403,0.00015035,99757.0,99748.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1737999179598,0.200575,99748.0,99747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999179794,0.200589,99741.0,99740.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999179994,0.200589,99741.0,99740.0,0.0946974]
["bitfinex-derivatives","BTCF0:USTF0",1737999180606,0.200591,99740.0,99739.0,0.03674929]
["bitfinex-derivatives","BTCF0:USTF0",1737999180802,0.3608,99741.0,99738.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999180993,0.3608,99741.0,99721.0,0.38658936]
["bitfinex-derivatives","BTCF0:USTF0",1737999180994,0.200615,99728.0,99721.0,0.38658936]
["bitfinex-derivatives","BTCF0:USTF0",1737999181199,0.200615,99728.0,99721.0,0.35124394]
["bitfinex-derivatives","BTCF0:USTF0",1737999182402,0.203615,99728.0,99721.0,0.35124394]
["bitfinex-derivatives","BTCF0:USTF0",1737999182611,0.01,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999182799,0.210615,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999183005,0.200636,99718.0,99717.0,0.3022222]
["bitfinex-derivatives","BTCF0:USTF0",1737999184503,0.3608,99721.0,99708.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999184806,0.561454,99709.0,99708.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999185116,0.38075148,99709.0,99708.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999185406,0.3608,99721.0,99708.0,0.36095035]
["bitfinex-derivatives","BTCF0:USTF0",1737999185704,0.3608,99721.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999185705,0.3638,99721.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999186101,0.003,99721.0,99708.0,0.34848509]
["bitfinex-derivatives","BTCF0:USTF0",1737999186301,0.3608,99723.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999186495,0.3608,99750.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999186700,0.3608,99742.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999186894,0.3608,99742.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999187105,0.3608,99743.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999187607,0.00052001,99759.0,99735.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737999187799,0.3608,99777.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999187999,0.3608,99795.0,99760.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999188209,0.3608,99786.0,99760.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999188408,0.00015035,99784.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999188614,0.00015035,99784.0,99764.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999188809,0.3608,99773.0,99764.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999189109,0.3608,99773.0,99760.0,0.09484775]
["bitfinex-derivatives","BTCF0:USTF0",1737999189504,0.00015035,99784.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999189696,0.00015035,99784.0,99774.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999190211,0.3608,99777.0,99769.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999190906,0.7216,99777.0,99769.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999191105,0.006,99773.0,99769.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999191813,0.72412001,99777.0,99769.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999192006,0.7236,99777.0,99769.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1737999192208,0.3628,99777.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999192412,0.002,99777.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999192617,0.002,99773.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999192915,0.002,99773.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999193215,0.002,99773.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999193916,0.002,99773.0,99770.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737999194419,0.002,99777.0,99770.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737999194903,0.00015035,99784.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999195099,0.3608,99815.0,99776.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999195503,0.3608,99815.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999196116,0.00015035,99797.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999196418,0.3608,99836.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999196606,0.3608,99836.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999197204,0.0365181,99844.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999197410,0.00299,99848.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999197606,0.00299,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999198104,0.32602511,99868.0,99847.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999198406,0.32662512,99868.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999198602,0.32602511,99868.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999198807,0.32602511,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999199009,0.01554781,99879.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999199319,0.01554781,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999199614,0.50875386,99897.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999199820,0.50927387,99897.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999200125,0.36379,99894.0,99870.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999200315,0.00299,99894.0,99880.0,0.14486949]
["bitfinex-derivatives","BTCF0:USTF0",1737999200707,0.3608,99881.0,99877.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999201105,0.3608,99881.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999201321,0.3608,99859.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999201616,0.3608,99868.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999201806,0.3608,99868.0,99840.0,0.39212721]
["bitfinex-derivatives","BTCF0:USTF0",1737999202114,0.3608,99855.0,99840.0,0.5369967]
["bitfinex-derivatives","BTCF0:USTF0",1737999202316,0.3608,99855.0,99844.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999202817,0.3608,99847.0,99844.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999203617,0.3608,99857.0,99844.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999203816,0.00015019,99864.0,99844.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999204417,0.001,99855.0,99844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999204922,0.001,99855.0,99844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999205220,0.00015019,99864.0,99844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999205422,0.00315019,99864.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999205810,0.3608,99856.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999206305,0.3608,99856.0,99844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999206510,0.00015019,99864.0,99844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999207217,0.00052001,99880.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999207518,0.3608,99893.0,99863.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999207704,0.38836001,99899.0,99870.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999208016,0.38836001,99899.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999208214,0.00056001,99899.0,99880.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999208406,0.1,99900.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999208613,0.3608,99891.0,99875.0,0.36095019]
["bitfinex-derivatives","BTCF0:USTF0",1737999208921,0.3608,99891.0,99875.0,0.39222451]
["bitfinex-derivatives","BTCF0:USTF0",1737999209115,0.001,99893.0,99875.0,0.39222451]
["bitfinex-derivatives","BTCF0:USTF0",1737999209320,0.3608,99883.0,99875.0,0.36095019]
["bitfinex-derivatives","BTCF0:USTF0",1737999209524,0.3608,99892.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999210019,0.3608,99884.0,99880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999210420,0.3608,99884.0,99855.0,0.1574781]
["bitfinex-derivatives","BTCF0:USTF0",1737999210621,0.3608,99884.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999210622,0.3608,99876.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999210924,0.3608,99876.0,99848.0,0.39189377]
["bitfinex-derivatives","BTCF0:USTF0",1737999211516,0.00015019,99872.0,99860.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999211715,0.00015019,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999212725,0.00015019,99872.0,99852.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999212920,0.3608,99867.0,99852.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999213317,0.00015019,99872.0,99860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999213522,0.00015019,99872.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999213722,0.00015019,99872.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999213919,0.3608,99866.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999214112,0.00015019,99872.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999214919,0.00215019,99872.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999215427,0.00015019,99872.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999215813,0.00015019,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999216418,0.00015019,99872.0,99871.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999217030,0.00015019,99872.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999217425,0.00015019,99872.0,99863.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1737999217630,0.00015019,99872.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999217828,0.00015019,99872.0,99862.0,0.39202514]
["bitfinex-derivatives","BTCF0:USTF0",1737999218132,0.00315019,99872.0,99862.0,0.39202514]
["bitfinex-derivatives","BTCF0:USTF0",1737999218828,0.00015019,99872.0,99862.0,0.39202514]
["bitfinex-derivatives","BTCF0:USTF0",1737999219142,0.00015019,99872.0,99862.0,0.03122514]
["bitfinex-derivatives","BTCF0:USTF0",1737999219325,0.00015019,99872.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999219526,0.00015019,99872.0,99861.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999219729,0.00015019,99872.0,99860.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999219730,0.00015019,99872.0,99860.0,0.58369775]
["bitfinex-derivatives","BTCF0:USTF0",1737999220035,0.00015019,99872.0,99857.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999220337,0.00028951,99883.0,99857.0,0.03110422]
["bitfinex-derivatives","BTCF0:USTF0",1737999220627,0.3608,99869.0,99857.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999221427,0.3608,99875.0,99857.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999221735,0.200322,99874.0,99868.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1737999222029,0.00028951,99883.0,99882.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1737999222419,0.00028951,99883.0,99882.0,0.561106]
["bitfinex-derivatives","BTCF0:USTF0",1737999222621,0.00028951,99883.0,99882.0,0.18129259]
["bitfinex-derivatives","BTCF0:USTF0",1737999222924,0.1,99900.0,99882.0,0.39195868]
["bitfinex-derivatives","BTCF0:USTF0",1737999223124,0.3608,99936.0,99899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737999223429,0.1885,99938.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999223430,0.3608,99930.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999223626,0.200225,99923.0,99917.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1737999223833,0.200225,99923.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999224032,0.200225,99923.0,99919.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1737999224234,0.3608,99930.0,99922.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999224235,0.20022,99925.0,99922.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999224538,0.200229,99921.0,99916.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1737999224829,0.00015005,99926.0,99910.0,0.03029917]
["bitfinex-derivatives","BTCF0:USTF0",1737999225026,0.20025,99910.0,99907.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999225222,0.200252,99909.0,99907.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999225735,0.200261,99905.0,99903.0,0.24503954]
["bitfinex-derivatives","BTCF0:USTF0",1737999228034,0.202261,99905.0,99903.0,0.24503954]
["bitfinex-derivatives","BTCF0:USTF0",1737999228332,0.200268,99901.0,99900.0,0.45150747]
["bitfinex-derivatives","BTCF0:USTF0",1737999228543,0.200274,99898.0,99897.0,0.00150165]
["bitfinex-derivatives","BTCF0:USTF0",1737999228730,0.200278,99896.0,99895.0,0.3061468]
["bitfinex-derivatives","BTCF0:USTF0",1737999228927,0.20028,99895.0,99894.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1737999230827,0.3678,99898.0,99887.0,0.3061468]
["bitfinex-derivatives","BTCF0:USTF0",1737999231031,0.561094,99888.0,99887.0,0.3061468]
["bitfinex-derivatives","BTCF0:USTF0",1737999231230,0.3608,99888.0,99887.0,0.5064428]
["bitfinex-derivatives","BTCF0:USTF0",1737999231435,0.005,99901.0,99887.0,0.6669468]
["bitfinex-derivatives","BTCF0:USTF0",1737999231632,0.00015019,99905.0,99904.0,0.15008991]
["bitfinex-derivatives","BTCF0:USTF0",1737999232939,0.00515019,99905.0,99904.0,0.15008991]
["bitfinex-derivatives","BTCF0:USTF0",1737999233137,0.00515019,99905.0,99904.0,0.51088991]
["bitfinex-derivatives","BTCF0:USTF0",1737999233439,1e-08,99905.0,99904.0,0.5410303]
["bitfinex-derivatives","BTCF0:USTF0",1737999233832,1e-08,99905.0,99904.0,0.8410303]
["bitfinex-derivatives","BTCF0:USTF0",1737999234037,1e-08,99905.0,99904.0,2.3410303]
["bitfinex-derivatives","BTCF0:USTF0",1737999234439,0.200203,99934.0,99923.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999234638,0.200204,99933.0,99923.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999234836,0.20035411,99933.0,99923.0,0.15005191]
["bitfinex-derivatives","BTCF0:USTF0",1737999235344,0.20035411,99933.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999235345,0.00015011,99933.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999235642,0.00015011,99933.0,99932.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1737999236037,0.00015011,99933.0,99926.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737999236239,0.200223,99924.0,99920.0,0.0390539]
["bitfinex-derivatives","BTCF0:USTF0",1737999236545,0.200223,99924.0,99917.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999236546,0.00015011,99933.0,99917.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999236747,0.200234,99918.0,99917.0,0.03837925]
["bitfinex-derivatives","BTCF0:USTF0",1737999236931,0.200234,99918.0,99917.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999237846,0.200245,99913.0,99899.0,0.35085224]
["bitfinex-derivatives","BTCF0:USTF0",1737999238046,0.200234,99918.0,99916.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1737999238348,0.3608,99927.0,99905.0,0.03741138]
["bitfinex-derivatives","BTCF0:USTF0",1737999238549,0.200239,99916.0,99900.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999238738,0.200239,99916.0,99911.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1737999238936,0.001,99924.0,99911.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1737999239136,0.001,99924.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999239339,0.3608,99927.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999239646,0.200235,99918.0,99911.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737999239839,0.200235,99918.0,99916.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1737999240148,0.3608,99927.0,99910.0,0.17919994]
["bitfinex-derivatives","BTCF0:USTF0",1737999240344,0.3608,99927.0,99922.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1737999240559,0.3608,99927.0,99926.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1737999240737,0.3608,99927.0,99919.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1737999240932,0.3608,99927.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999241645,0.200248,99911.0,99910.0,0.17919994]
["bitfinex-derivatives","BTCF0:USTF0",1737999241845,0.200272,99899.0,99896.0,0.00150144]
["bitfinex-derivatives","BTCF0:USTF0",1737999242045,0.200266,99903.0,99896.0,0.00150144]
["bitfinex-derivatives","BTCF0:USTF0",1737999242348,0.00015011,99908.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999242657,0.00015011,99908.0,99907.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1737999242944,0.200272,99899.0,99898.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999243149,0.561072,99899.0,99898.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999243331,0.200276,99897.0,99896.0,0.00150144]
["bitfinex-derivatives","BTCF0:USTF0",1737999244045,0.200302,99884.0,99883.0,0.39911698]
["bitfinex-derivatives","BTCF0:USTF0",1737999244243,0.561102,99884.0,99883.0,0.39911698]
["bitfinex-derivatives","BTCF0:USTF0",1737999245750,0.561102,99884.0,99883.0,0.40211698]
["bitfinex-derivatives","BTCF0:USTF0",1737999246138,0.3618,99884.0,99883.0,0.39911698]
["bitfinex-derivatives","BTCF0:USTF0",1737999246645,0.001,99884.0,99882.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1737999246947,0.001,99884.0,99882.0,0.15013291]
["bitfinex-derivatives","BTCF0:USTF0",1737999247446,0.001,99884.0,99876.0,0.03904892]
["bitfinex-derivatives","BTCF0:USTF0",1737999247633,0.20032,99875.0,99874.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1737999248639,0.200344,99863.0,99862.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737999248837,0.561144,99863.0,99862.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1737999249232,0.561144,99863.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999249233,0.200368,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999249942,0.200376,99847.0,99846.0,0.19190274]
["bitfinex-derivatives","BTCF0:USTF0",1737999250142,0.200376,99847.0,99845.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737999250346,0.3608,99852.0,99841.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1737999250544,0.0001502,99860.0,99850.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1737999250745,0.200319,99876.0,99860.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1737999250938,0.3608,99886.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999251141,0.200305,99883.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999251336,0.200305,99883.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999251541,0.200305,99883.0,99879.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1737999251741,0.20028,99895.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999251946,0.0001502,99891.0,99890.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1737999252538,0.3609502,99891.0,99884.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1737999252738,0.0001502,99891.0,99878.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737999253046,0.200298,99887.0,99875.0,0.34809213]
["bitfinex-derivatives","BTCF0:USTF0",1737999253349,0.0001502,99891.0,99890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999254056,0.0001502,99891.0,99890.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1737999254345,0.3608,99911.0,99890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999254551,0.3608,99898.0,99895.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1737999254936,0.3608,99896.0,99895.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1737999255135,0.3608,99896.0,99878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999255340,0.200281,99895.0,99878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999255541,0.3608,99896.0,99889.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737999255741,0.561078,99896.0,99889.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1737999256047,0.561078,99896.0,99890.0,0.15011691]
["bitfinex-derivatives","BTCF0:USTF0",1737999256347,0.3608,99896.0,99895.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1737999256548,0.3608,99923.0,99919.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1737999257049,0.40801559,99920.0,99915.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1737999257253,0.40801559,99920.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999257254,0.20778459,99916.0,99896.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737999257445,0.3608,99914.0,99896.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737999257640,0.3608,99906.0,99896.0,0.03746214]
["bitfinex-derivatives","BTCF0:USTF0",1737999257846,0.200276,99897.0,99895.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1737999258650,0.200276,99897.0,99896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999259042,0.200292,99890.0,99886.0,0.19120046]
["bitfinex-derivatives","BTCF0:USTF0",1737999259349,0.3608,99909.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999259554,0.200243,99914.0,99890.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999259751,0.51134767,99922.0,99915.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1737999260142,0.67191967,99922.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999260350,0.200254,99908.0,99906.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1737999260945,0.3608,99907.0,99906.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1737999261447,0.5495,99907.0,99906.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1737999261848,0.599564,99907.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999262042,0.200295,99888.0,99885.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999262246,0.200312,99879.0,99878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737999262449,0.200328,99872.0,99870.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1737999262754,0.3608,99871.0,99870.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1737999263154,0.3608,99871.0,99870.0,0.05028084]
["bitfinex-derivatives","BTCF0:USTF0",1737999263344,0.200328,99872.0,99870.0,0.05028084]
["bitfinex-derivatives","BTCF0:USTF0",1737999264045,0.200328,99872.0,99870.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1737999264353,0.3608,99874.0,99870.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1737999264552,0.200328,99871.0,99870.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1737999265166,0.200328,99871.0,99870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999265854,0.050081,99873.0,99857.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1737999266157,0.200358,99856.0,99855.0,0.04802977]
["bitfinex-derivatives","BTCF0:USTF0",1737999266349,0.200358,99856.0,99855.0,0.2005102]
["bitfinex-derivatives","BTCF0:USTF0",1737999266550,0.200358,99856.0,99855.0,0.0001502]
["bitfinex-derivatives","BTCF0:USTF0",1737999268254,0.200372,99850.0,99847.0,0.15035411]
["bitfinex-derivatives","BTCF0:USTF0",1737999268458,0.3608,99853.0,99847.0,0.19690993]
["bitfinex-derivatives","BTCF0:USTF0",1737999268655,0.3608,99855.0,99847.0,0.19690993]
["bitfinex-derivatives","BTCF0:USTF0",1737999268853,0.001,99873.0,99847.0,0.40735582]
["bitfinex-derivatives","BTCF0:USTF0",1737999269059,0.3608,99894.0,99884.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1737999269259,0.3608,99894.0,99880.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999269463,0.0001502,99899.0,99898.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1737999269647,0.3608,99913.0,99886.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1737999269849,0.3608,99915.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999270054,0.3608,99906.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999270360,0.29698114,99895.0,99894.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1737999271360,0.29698114,99895.0,99894.0,0.15010991]
["bitfinex-derivatives","BTCF0:USTF0",1737999272149,0.3608,99927.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999272349,0.3608,99948.0,99923.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999272550,0.19675246,99936.0,99935.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737999273168,0.55755246,99936.0,99935.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737999273361,0.19675246,99936.0,99935.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737999273656,0.00299,99984.0,99935.0,0.40947525]
["bitfinex-derivatives","BTCF0:USTF0",1737999273860,0.00299,99984.0,99983.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1737999275357,0.00015002,99993.0,99991.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1737999275766,0.00015002,99993.0,99984.0,0.200101]
["bitfinex-derivatives","BTCF0:USTF0",1737999276060,0.3608,99985.0,99984.0,0.200101]
["bitfinex-derivatives","BTCF0:USTF0",1737999276260,0.3608,99988.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999276757,0.203102,99984.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999276961,0.203102,99984.0,99974.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1737999276962,0.200109,99981.0,99974.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1737999277157,0.3608,99976.0,99974.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1737999277358,0.3608,99976.0,99970.0,0.17287568]
["bitfinex-derivatives","BTCF0:USTF0",1737999278656,0.200112,99979.0,99970.0,0.17287568]
["bitfinex-derivatives","BTCF0:USTF0",1737999278852,0.3738,99988.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999279156,0.013,99988.0,99986.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1737999279354,0.009,99988.0,99986.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1737999280268,0.1,100000.0,99986.0,0.24887401]
["bitfinex-derivatives","BTCF0:USTF0",1737999280468,0.1,100000.0,99994.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1737999280649,0.3608,99997.0,99989.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999280856,0.200089,99991.0,99989.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999281057,0.200089,99991.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999281271,0.3608,99998.0,99983.0,0.0475418]
["bitfinex-derivatives","BTCF0:USTF0",1737999281565,0.00015002,99997.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999281765,0.00015002,99997.0,99991.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1737999282165,0.00015002,99997.0,99993.0,0.200083]
["bitfinex-derivatives","BTCF0:USTF0",1737999282357,0.00015002,99997.0,99991.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1737999282559,0.00015002,99997.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999282865,0.00815002,99997.0,99995.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1737999283051,0.00815002,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999283366,0.00615002,99997.0,99996.0,0.31062791]
["bitfinex-derivatives","BTCF0:USTF0",1737999283865,0.00415002,99997.0,99995.0,0.200079]
["bitfinex-derivatives","BTCF0:USTF0",1737999285069,0.00415002,99997.0,99995.0,0.04766208]
["bitfinex-derivatives","BTCF0:USTF0",1737999285256,0.00015002,99997.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999285455,0.200084,99993.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999286067,0.200084,99993.0,99987.0,0.40759098]
["bitfinex-derivatives","BTCF0:USTF0",1737999286252,0.00315002,99997.0,99987.0,0.40759098]
["bitfinex-derivatives","BTCF0:USTF0",1737999286456,0.3608,99988.0,99973.0,0.560924]
["bitfinex-derivatives","BTCF0:USTF0",1737999286664,0.200107,99982.0,99977.0,0.04723178]
["bitfinex-derivatives","BTCF0:USTF0",1737999286858,0.00015002,99997.0,99980.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1737999287066,0.001,99993.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999287268,0.560886,99992.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999287651,0.200086,99992.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999287964,0.560886,99992.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999289359,0.200114,99978.0,99977.0,0.0519526]
["bitfinex-derivatives","BTCF0:USTF0",1737999289556,0.200114,99978.0,99977.0,0.00178051]
["bitfinex-derivatives","BTCF0:USTF0",1737999290069,0.200114,99978.0,99977.0,0.04742497]
["bitfinex-derivatives","BTCF0:USTF0",1737999290366,0.200116,99977.0,99972.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1737999290563,0.3608,99981.0,99972.0,0.200126]
["bitfinex-derivatives","BTCF0:USTF0",1737999290868,0.200137,99967.0,99965.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1737999291453,0.200137,99967.0,99965.0,0.04796587]
["bitfinex-derivatives","BTCF0:USTF0",1737999292050,0.200138,99966.0,99965.0,0.00015002]
["bitfinex-derivatives","BTCF0:USTF0",1737999292564,0.00015002,99976.0,99956.0,0.35913657]
["bitfinex-derivatives","BTCF0:USTF0",1737999292759,0.00015002,99976.0,99966.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999292957,0.20026802,99976.0,99966.0,0.22289775]
["bitfinex-derivatives","BTCF0:USTF0",1737999293257,0.001,99966.0,99964.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737999293459,0.001,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999293652,0.001,99966.0,99965.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1737999294463,0.00015002,99976.0,99975.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1737999295065,0.3608,99985.0,99984.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1737999295371,0.3608,99985.0,99984.0,1.700102]
["bitfinex-derivatives","BTCF0:USTF0",1737999295665,0.3608,99985.0,99984.0,0.14992991]
["bitfinex-derivatives","BTCF0:USTF0",1737999295863,0.200094,99988.0,99970.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1737999296061,0.200094,99988.0,99984.0,0.200101]
["bitfinex-derivatives","BTCF0:USTF0",1737999296370,0.3608,99986.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999296559,0.3608,99986.0,99985.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1737999297162,0.00015002,99989.0,99976.0,0.14431396]
["bitfinex-derivatives","BTCF0:USTF0",1737999297359,0.00015002,99989.0,99988.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1737999298564,0.00015002,99989.0,99971.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1737999298766,0.3608,99986.0,99970.0,0.14416394]
["bitfinex-derivatives","BTCF0:USTF0",1737999299070,0.200128,99971.0,99970.0,0.04911108]
["bitfinex-derivatives","BTCF0:USTF0",1737999299264,0.200132,99969.0,99968.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1737999299461,0.560932,99969.0,99968.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1737999300056,0.560932,99969.0,99968.0,0.00056692]
["bitfinex-derivatives","BTCF0:USTF0",1737999300456,0.200125,99973.0,99968.0,0.20069892]
["bitfinex-derivatives","BTCF0:USTF0",1737999300658,0.200132,99969.0,99968.0,0.00056692]
["bitfinex-derivatives","BTCF0:USTF0",1737999300858,0.200132,99969.0,99924.0,0.52686592]
["bitfinex-derivatives","BTCF0:USTF0",1737999300859,0.49032,99969.0,99924.0,0.52686592]
["bitfinex-derivatives","BTCF0:USTF0",1737999301060,0.20022,99925.0,99924.0,0.52686592]
["bitfinex-derivatives","BTCF0:USTF0",1737999301263,0.200232,99919.0,99918.0,0.58688657]
["bitfinex-derivatives","BTCF0:USTF0",1737999301464,0.200232,99919.0,99918.0,0.58540657]
["bitfinex-derivatives","BTCF0:USTF0",1737999301766,0.200232,99919.0,99918.0,0.53523448]
["bitfinex-derivatives","BTCF0:USTF0",1737999302358,0.3608,99920.0,99918.0,0.53523448]
["bitfinex-derivatives","BTCF0:USTF0",1737999302570,0.17253699,100120.0,99918.0,0.53523448]
["bitfinex-derivatives","BTCF0:USTF0",1737999302571,0.3608,99997.0,99919.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1737999302773,0.560892,99989.0,99987.0,0.22247058]
["bitfinex-derivatives","BTCF0:USTF0",1737999303261,0.200078,99996.0,99988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999303460,0.3608,99998.0,99988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999303674,0.200088,99991.0,99988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999303861,0.200094,99988.0,99987.0,0.22247058]
["bitfinex-derivatives","BTCF0:USTF0",1737999304062,0.200104,99983.0,99982.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999304467,0.560877,99997.0,99989.0,0.200091]
["bitfinex-derivatives","BTCF0:USTF0",1737999304661,0.003,99989.0,99987.0,0.17329849]
["bitfinex-derivatives","BTCF0:USTF0",1737999304862,0.00299,99999.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999305072,0.10015001,100000.0,99998.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1737999305272,0.36379,100010.0,100000.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1737999305570,0.56384,100010.0,100000.0,0.22247058]
["bitfinex-derivatives","BTCF0:USTF0",1737999305767,0.005,99983.0,99982.0,0.20225601]
["bitfinex-derivatives","BTCF0:USTF0",1737999305967,0.005,99983.0,99982.0,0.20125601]
["bitfinex-derivatives","BTCF0:USTF0",1737999306174,0.005,99983.0,99982.0,0.25054904]
["bitfinex-derivatives","BTCF0:USTF0",1737999306863,0.32679269,99984.0,99982.0,0.24954904]
["bitfinex-derivatives","BTCF0:USTF0",1737999307070,0.09989638,99990.0,99989.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1737999307265,0.09166158,99990.0,99989.0,0.560892]
["bitfinex-derivatives","BTCF0:USTF0",1737999307677,0.02355158,99990.0,99989.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1737999307971,0.01199,100010.0,100000.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1737999308176,0.01199,100010.0,100000.0,0.78334058]
["bitfinex-derivatives","BTCF0:USTF0",1737999308382,0.00299,100010.0,100000.0,0.78334058]
["bitfinex-derivatives","BTCF0:USTF0",1737999308571,0.00299,100010.0,100000.0,0.70202402]
["bitfinex-derivatives","BTCF0:USTF0",1737999308768,0.00299,100030.0,100020.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1737999308968,0.00299,100030.0,100020.0,0.42250058]
["bitfinex-derivatives","BTCF0:USTF0",1737999309476,0.00314001,100030.0,100020.0,0.42250058]
["bitfinex-derivatives","BTCF0:USTF0",1737999310259,0.01214001,100030.0,100020.0,0.42250058]
["bitfinex-derivatives","BTCF0:USTF0",1737999310465,0.57295001,100030.0,100020.0,0.42250058]
["bitfinex-derivatives","BTCF0:USTF0",1737999310673,0.42060956,100030.0,100020.0,0.37251058]
["bitfinex-derivatives","BTCF0:USTF0",1737999310868,0.22059956,100030.0,100020.0,0.73331058]
["bitfinex-derivatives","BTCF0:USTF0",1737999311069,0.58139956,100030.0,100020.0,0.0491579]
["bitfinex-derivatives","BTCF0:USTF0",1737999311268,0.78140956,100030.0,100010.0,0.20018801]
["bitfinex-derivatives","BTCF0:USTF0",1737999311468,0.22059956,100030.0,100010.0,0.04997356]
["bitfinex-derivatives","BTCF0:USTF0",1737999311663,0.22059956,100030.0,100020.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1737999311869,0.58139956,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999312077,0.77340956,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999312374,0.41260956,100030.0,100010.0,0.25001956]
["bitfinex-derivatives","BTCF0:USTF0",1737999312564,0.3608,100020.0,100010.0,0.04997356]
["bitfinex-derivatives","BTCF0:USTF0",1737999312765,0.56083,100020.0,100010.0,0.04997356]
["bitfinex-derivatives","BTCF0:USTF0",1737999312966,0.78330058,100020.0,100010.0,0.04997356]
["bitfinex-derivatives","BTCF0:USTF0",1737999313166,0.20007,100000.0,99999.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1737999313370,0.92167,100000.0,99999.0,0.00150022]
["bitfinex-derivatives","BTCF0:USTF0",1737999313768,0.200091,99990.0,99977.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1737999313969,0.3608,99981.0,99980.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1737999314168,0.26145455,100030.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999314169,0.21144955,100030.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999314369,0.200032,100020.0,100000.0,0.560864]
["bitfinex-derivatives","BTCF0:USTF0",1737999314573,0.00015001,100010.0,100000.0,2.060864]
["bitfinex-derivatives","BTCF0:USTF0",1737999315075,0.00015001,100010.0,100000.0,0.56101401]
["bitfinex-derivatives","BTCF0:USTF0",1737999315882,0.00015001,100010.0,100000.0,0.56301401]
["bitfinex-derivatives","BTCF0:USTF0",1737999316282,0.20020001,100010.0,100000.0,0.36295001]
["bitfinex-derivatives","BTCF0:USTF0",1737999316581,0.20020001,100010.0,100000.0,0.00215001]
["bitfinex-derivatives","BTCF0:USTF0",1737999316782,0.20020001,100010.0,99996.0,0.31296001]
["bitfinex-derivatives","BTCF0:USTF0",1737999316977,0.36095001,100010.0,99996.0,0.31296001]
["bitfinex-derivatives","BTCF0:USTF0",1737999317176,0.36095001,100010.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999317379,0.36095001,100010.0,99979.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1737999317380,0.200108,99981.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999317693,0.200108,99981.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999317976,0.3608,99987.0,99977.0,0.04917846]
["bitfinex-derivatives","BTCF0:USTF0",1737999318176,0.3608,99987.0,99971.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999318374,0.200126,99972.0,99971.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999318567,0.3608,99979.0,99971.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999318768,0.3608,99987.0,99971.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999318973,0.00015001,99990.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999319172,0.00015001,99990.0,99982.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1737999319378,0.200094,99988.0,99982.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1737999319574,0.00015001,99990.0,99977.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1737999319881,0.00015001,99990.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999320082,0.200114,99978.0,99977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999320880,0.200101,99985.0,99977.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1737999321080,0.200101,99985.0,99971.0,0.00915001]
["bitfinex-derivatives","BTCF0:USTF0",1737999321081,0.200108,99981.0,99975.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1737999321479,0.3608,99985.0,99971.0,0.01315001]
["bitfinex-derivatives","BTCF0:USTF0",1737999321674,0.200125,99973.0,99971.0,0.00415001]
["bitfinex-derivatives","BTCF0:USTF0",1737999321877,0.200125,99973.0,99971.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1737999322787,0.200125,99973.0,99971.0,0.00215001]
["bitfinex-derivatives","BTCF0:USTF0",1737999322975,0.3608,99976.0,99971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999323176,0.200126,99972.0,99971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999324481,0.200126,99972.0,99971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999325887,0.200134,99968.0,99967.0,0.0033589]
["bitfinex-derivatives","BTCF0:USTF0",1737999326084,0.200142,99964.0,99962.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1737999327583,0.200142,99964.0,99962.0,0.0021007]
["bitfinex-derivatives","BTCF0:USTF0",1737999327985,0.200142,99964.0,99962.0,0.0071007]
["bitfinex-derivatives","BTCF0:USTF0",1737999328281,0.410829,99976.0,99962.0,0.05760727]
["bitfinex-derivatives","BTCF0:USTF0",1737999328282,0.3608,99963.0,99962.0,0.05760727]
["bitfinex-derivatives","BTCF0:USTF0",1737999328499,0.200188,99941.0,99940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999328691,0.560988,99941.0,99940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999328994,0.200216,99927.0,99924.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1737999329189,0.200193,99939.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999329493,0.200193,99939.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999329891,0.200222,99924.0,99917.0,1.55174626]
["bitfinex-derivatives","BTCF0:USTF0",1737999330107,0.200222,99924.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999330287,0.00015009,99940.0,99924.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1737999330592,0.200217,99927.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999331385,0.001,99927.0,99926.0,0.200218]
["bitfinex-derivatives","BTCF0:USTF0",1737999331787,0.00015009,99940.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999331788,0.20034209,99940.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999331987,0.20034209,99940.0,99933.0,0.511013]
["bitfinex-derivatives","BTCF0:USTF0",1737999332184,0.3608,99937.0,99920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999332388,0.200228,99921.0,99917.0,0.05174626]
["bitfinex-derivatives","BTCF0:USTF0",1737999332697,0.200234,99918.0,99917.0,0.05030626]
["bitfinex-derivatives","BTCF0:USTF0",1737999332886,0.200246,99913.0,99905.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737999333090,0.200221,99925.0,99905.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737999333290,0.200246,99913.0,99905.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737999333492,0.200248,99911.0,99902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737999333693,0.200248,99911.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999333890,0.200248,99911.0,99910.0,0.05413416]
["bitfinex-derivatives","BTCF0:USTF0",1737999335096,0.200268,99901.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999335890,0.200268,99901.0,99900.0,0.15024269]
["bitfinex-derivatives","BTCF0:USTF0",1737999336698,0.3608,99905.0,99902.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1737999336895,0.00015009,99910.0,99900.0,0.15624269]
["bitfinex-derivatives","BTCF0:USTF0",1737999337092,0.200252,99909.0,99905.0,0.200258]
["bitfinex-derivatives","BTCF0:USTF0",1737999337287,0.200266,99902.0,99900.0,0.15624269]
["bitfinex-derivatives","BTCF0:USTF0",1737999337486,0.3608,99901.0,99900.0,0.15624269]
["bitfinex-derivatives","BTCF0:USTF0",1737999337699,0.200266,99902.0,99900.0,0.15624269]
["bitfinex-derivatives","BTCF0:USTF0",1737999337993,0.561066,99902.0,99900.0,0.10625269]
["bitfinex-derivatives","BTCF0:USTF0",1737999338192,0.561066,99902.0,99900.0,0.10025269]
["bitfinex-derivatives","BTCF0:USTF0",1737999338596,0.561066,99902.0,99900.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999338985,0.561066,99902.0,99900.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1737999339187,0.200306,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999339399,0.200294,99888.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999339700,0.200277,99897.0,99881.0,0.41095755]
["bitfinex-derivatives","BTCF0:USTF0",1737999340095,0.200277,99897.0,99895.0,0.200279]
["bitfinex-derivatives","BTCF0:USTF0",1737999340299,0.200269,99901.0,99896.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1737999340501,0.3608,99907.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999341101,0.3608,99907.0,99881.0,0.41095755]
["bitfinex-derivatives","BTCF0:USTF0",1737999341102,0.3608,99896.0,99881.0,0.05015755]
["bitfinex-derivatives","BTCF0:USTF0",1737999341303,0.200308,99881.0,99869.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1737999341489,0.200308,99881.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999341803,0.200308,99881.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1737999342188,0.200308,99881.0,99867.0,0.200335]
["bitfinex-derivatives","BTCF0:USTF0",1737999342591,0.200308,99881.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999342889,0.200308,99881.0,99880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999343396,0.250377,99884.0,99859.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737999343704,0.200338,99866.0,99858.0,0.403453]
["bitfinex-derivatives","BTCF0:USTF0",1737999344001,0.200338,99866.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999344198,0.200384,99843.0,99842.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1737999344396,0.050086,99863.0,99838.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1737999344701,0.3608,99855.0,99838.0,1.75713347]
["bitfinex-derivatives","BTCF0:USTF0",1737999345002,0.200368,99852.0,99842.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1737999345204,0.00015018,99860.0,99838.0,0.25857347]
["bitfinex-derivatives","BTCF0:USTF0",1737999345407,0.00015018,99860.0,99845.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737999345594,0.20037,99851.0,99845.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737999345794,0.200371,99850.0,99845.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737999345998,0.001,99855.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999346298,0.001,99855.0,99854.0,0.200362]
["bitfinex-derivatives","BTCF0:USTF0",1737999347404,0.001,99855.0,99854.0,0.150372]
["bitfinex-derivatives","BTCF0:USTF0",1737999347598,0.00115018,99860.0,99859.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737999347795,0.00115018,99860.0,99859.0,0.561152]
["bitfinex-derivatives","BTCF0:USTF0",1737999348006,0.3608,99894.0,99862.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1737999348303,0.3608,99894.0,99871.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737999348304,0.200313,99879.0,99871.0,0.200328]
["bitfinex-derivatives","BTCF0:USTF0",1737999348498,0.200313,99879.0,99872.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737999348701,0.200313,99879.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999349088,0.36095018,99886.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999349295,0.36095018,99886.0,99866.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999349296,0.200318,99876.0,99866.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999349594,0.3608,99869.0,99866.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999349798,0.200336,99867.0,99866.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999350295,0.410883,99869.0,99844.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1737999350496,0.200366,99853.0,99845.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1737999350894,0.200366,99853.0,99849.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737999351206,0.3608,99869.0,99852.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737999351502,0.200352,99859.0,99852.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737999351806,0.001,99853.0,99852.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1737999352195,0.001,99853.0,99845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999352396,0.200364,99853.0,99852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999352895,0.7216,99858.0,99852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999353095,0.200364,99853.0,99852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999353300,0.7216,99858.0,99843.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1737999353507,0.3608,99844.0,99835.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1737999353697,0.3608,99844.0,99835.0,0.25377849]
["bitfinex-derivatives","BTCF0:USTF0",1737999353898,0.3608,99844.0,99835.0,0.05337949]
["bitfinex-derivatives","BTCF0:USTF0",1737999354198,0.561198,99836.0,99835.0,0.05337949]
["bitfinex-derivatives","BTCF0:USTF0",1737999354598,0.561198,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999355195,0.002,99844.0,99842.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1737999355390,0.3608,99862.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999355606,0.3608,99874.0,99859.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1737999356103,0.3608,99874.0,99860.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1737999356305,0.3608,99874.0,99860.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1737999357309,0.200357,99857.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999357490,0.00015018,99861.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999357694,0.00015018,99861.0,99860.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1737999358603,0.3608,99874.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999358904,0.3608,99896.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999359293,0.3608,99896.0,99878.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1737999359496,0.3608,99896.0,99879.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1737999359796,0.3608,99896.0,99878.0,0.31096018]
["bitfinex-derivatives","BTCF0:USTF0",1737999360196,0.3608,99896.0,99885.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1737999360397,0.3608,99896.0,99878.0,0.31096018]
["bitfinex-derivatives","BTCF0:USTF0",1737999360894,0.00015018,99897.0,99889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737999361094,0.3608,99916.0,99891.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1737999361298,0.40864355,99943.0,99923.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999361499,0.20845955,99943.0,99938.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737999362305,0.20845955,99943.0,99933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737999362503,0.40864355,99943.0,99931.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1737999362715,0.203183,99939.0,99931.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1737999363105,0.3608,99936.0,99929.0,0.04987741]
["bitfinex-derivatives","BTCF0:USTF0",1737999363294,0.3608,99936.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999363295,0.200208,99931.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999363708,0.3608,99930.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999364403,0.3608,99936.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999364607,0.00299,99939.0,99938.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737999364807,0.00799,99939.0,99938.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1737999365414,0.00299,99939.0,99938.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1737999366008,0.01199,99939.0,99938.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1737999366605,0.00799,99939.0,99930.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1737999366912,0.200194,99938.0,99930.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1737999367112,0.00799,99939.0,99929.0,0.04993253]
["bitfinex-derivatives","BTCF0:USTF0",1737999367419,0.3608,99932.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999367602,0.200199,99936.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999367809,0.00899,99939.0,99929.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999368004,0.00899,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999368315,0.00499,99939.0,99937.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737999368507,0.00499,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999368707,0.00299,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999368907,0.002,99936.0,99932.0,0.561005]
["bitfinex-derivatives","BTCF0:USTF0",1737999369114,0.002,99936.0,99934.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737999369314,0.200134,99968.0,99936.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1737999369518,0.560919,99976.0,99961.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1737999369721,0.560919,99976.0,99964.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1737999370102,0.3608,99966.0,99950.0,0.200169]
["bitfinex-derivatives","BTCF0:USTF0",1737999370415,0.3608,99957.0,99935.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1737999370613,0.3608,99957.0,99948.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999371007,0.200171,99950.0,99948.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999371506,0.20018,99945.0,99935.0,0.56345909]
["bitfinex-derivatives","BTCF0:USTF0",1737999371713,0.3608,99957.0,99929.0,0.05003709]
["bitfinex-derivatives","BTCF0:USTF0",1737999372021,0.200172,99949.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999372703,0.008,99950.0,99948.0,0.561973]
["bitfinex-derivatives","BTCF0:USTF0",1737999373109,0.008,99950.0,99948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737999373309,0.008,99950.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999373509,0.20817,99950.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999374219,0.208172,99949.0,99948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999374611,0.200189,99941.0,99939.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999374819,0.200179,99946.0,99939.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999375117,0.3608,99940.0,99939.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999375415,0.050048,99938.0,99901.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1737999375607,0.200255,99908.0,99902.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1737999375805,0.3608,99924.0,99901.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1737999376009,0.200225,99923.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999376209,0.200241,99915.0,99901.0,0.25946778]
["bitfinex-derivatives","BTCF0:USTF0",1737999376418,0.3608,99916.0,99901.0,0.25946778]
["bitfinex-derivatives","BTCF0:USTF0",1737999376617,0.200265,99903.0,99901.0,0.05096778]
["bitfinex-derivatives","BTCF0:USTF0",1737999376919,0.200272,99899.0,99898.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999377514,0.3872,99904.0,99888.0,0.00045183]
["bitfinex-derivatives","BTCF0:USTF0",1737999377725,0.3608,99893.0,99876.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1737999377911,0.3608,99893.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999378307,0.200308,99881.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1737999378511,0.200308,99881.0,99880.0,0.05274591]
["bitfinex-derivatives","BTCF0:USTF0",1737999378712,0.200308,99881.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999379417,0.200308,99881.0,99880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999379718,0.200308,99881.0,99880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1737999380226,0.200338,99866.0,99856.0,0.200357]
["bitfinex-derivatives","BTCF0:USTF0",1737999380411,0.200338,99866.0,99851.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1737999380608,0.200338,99866.0,99863.0,0.0035083]
["bitfinex-derivatives","BTCF0:USTF0",1737999380917,0.561109,99881.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999381213,0.00015017,99874.0,99873.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1737999381420,0.3608,99900.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999381616,0.3608,99900.0,99896.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737999381822,0.200239,99916.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999382024,0.20024,99915.0,99902.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1737999382216,0.200245,99913.0,99902.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1737999382415,0.3608,99919.0,99897.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1737999382611,0.20038417,99918.0,99907.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1737999382822,0.001,99900.0,99899.0,0.20042217]
["bitfinex-derivatives","BTCF0:USTF0",1737999383325,0.001,99900.0,99899.0,0.56122217]
["bitfinex-derivatives","BTCF0:USTF0",1737999383826,0.00015017,99918.0,99899.0,0.41091244]
["bitfinex-derivatives","BTCF0:USTF0",1737999384014,0.00015017,99918.0,99917.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1737999385126,0.00015017,99918.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999385328,0.01315017,99918.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999385528,0.01315017,99918.0,99916.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1737999385925,0.01315017,99918.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999386124,0.3608,99917.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999386425,0.01315017,99918.0,99907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999386729,0.01315017,99918.0,99917.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1737999387320,0.00299,99954.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999387520,0.3608,99948.0,99916.0,0.40260674]
["bitfinex-derivatives","BTCF0:USTF0",1737999387732,0.3608,99948.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999387930,0.00299,99954.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999387931,0.00299,99954.0,99937.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737999388122,0.3608,99981.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999388323,0.3608,99981.0,99968.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1737999388723,0.200128,99971.0,99961.0,0.560946]
["bitfinex-derivatives","BTCF0:USTF0",1737999388924,0.3608,99972.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999389130,0.200131,99970.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999389433,0.203122,99969.0,99957.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1737999389631,0.203122,99969.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999389936,0.00299,99969.0,99958.0,0.200152]
["bitfinex-derivatives","BTCF0:USTF0",1737999390235,0.200163,99954.0,99944.0,0.20033109]
["bitfinex-derivatives","BTCF0:USTF0",1737999390427,0.3608,99963.0,99944.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999390628,0.3608,99963.0,99948.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737999390829,0.200158,99956.0,99948.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737999391135,0.3608,99953.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999391332,0.3608,99963.0,99944.0,0.0419989]
["bitfinex-derivatives","BTCF0:USTF0",1737999391632,0.004,99954.0,99953.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1737999392135,0.3608,99963.0,99961.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1737999392518,0.3608,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999393035,0.3608,99963.0,99946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737999393224,0.3608,99963.0,99954.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1737999393421,0.3608,99963.0,99961.0,0.200147]
["bitfinex-derivatives","BTCF0:USTF0",1737999393617,0.3608,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999393618,0.3658,99963.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999393823,0.002,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999394025,0.002,99954.0,99945.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737999394222,0.002,99954.0,99946.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1737999394426,0.002,99954.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999394828,0.200161,99955.0,99945.0,0.393779]
["bitfinex-derivatives","BTCF0:USTF0",1737999395029,0.008,99954.0,99953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999395731,0.009,99954.0,99945.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737999396036,0.200166,99953.0,99945.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1737999396232,0.200166,99953.0,99944.0,0.4027989]
["bitfinex-derivatives","BTCF0:USTF0",1737999396427,0.001,99954.0,99944.0,0.4027989]
["bitfinex-derivatives","BTCF0:USTF0",1737999396632,0.3678,99954.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999396833,0.200176,99947.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999397038,0.3618,99954.0,99944.0,0.4027989]
["bitfinex-derivatives","BTCF0:USTF0",1737999397238,0.006,99953.0,99949.0,0.200172]
["bitfinex-derivatives","BTCF0:USTF0",1737999397430,0.006,99953.0,99945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999397628,0.002,99954.0,99944.0,0.4027989]
["bitfinex-derivatives","BTCF0:USTF0",1737999397832,0.008,99954.0,99946.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1737999398140,0.008,99954.0,99949.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1737999398340,0.008,99953.0,99949.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1737999398540,0.200168,99951.0,99949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999398730,0.200168,99951.0,99944.0,0.0419989]
["bitfinex-derivatives","BTCF0:USTF0",1737999398923,0.008,99953.0,99937.0,0.04277589]
["bitfinex-derivatives","BTCF0:USTF0",1737999399130,0.3608,99943.0,99914.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1737999399327,0.200234,99918.0,99912.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1737999399531,0.200241,99915.0,99908.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1737999399835,0.200238,99916.0,99910.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1737999400139,0.200246,99912.0,99905.0,0.40269519]
["bitfinex-derivatives","BTCF0:USTF0",1737999400333,0.00015009,99921.0,99905.0,0.40269519]
["bitfinex-derivatives","BTCF0:USTF0",1737999400535,0.200236,99917.0,99912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999400734,0.001,99918.0,99912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999400948,0.3608,99938.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999401134,0.3608,99947.0,99946.0,0.200178]
["bitfinex-derivatives","BTCF0:USTF0",1737999401332,0.001,99954.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999401828,0.200166,99952.0,99946.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1737999402334,0.00015009,99959.0,99958.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1737999402745,0.00015009,99959.0,99954.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1737999403038,0.00015009,99959.0,99957.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1737999403238,0.00015009,99959.0,99947.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1737999403441,0.00015009,99959.0,99947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999403744,0.00915009,99959.0,99958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999404143,0.00915009,99959.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999404535,0.560954,99958.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999404737,0.3608,99958.0,99946.0,0.04119266]
["bitfinex-derivatives","BTCF0:USTF0",1737999405049,0.200174,99948.0,99941.0,0.200186]
["bitfinex-derivatives","BTCF0:USTF0",1737999405342,0.3608,99958.0,99936.0,0.39388387]
["bitfinex-derivatives","BTCF0:USTF0",1737999405547,0.200178,99946.0,99938.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737999405732,0.3608,99958.0,99938.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737999405932,0.20018,99945.0,99938.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1737999406647,0.200196,99937.0,99936.0,0.39388387]
["bitfinex-derivatives","BTCF0:USTF0",1737999406835,0.200196,99937.0,99936.0,0.04173112]
["bitfinex-derivatives","BTCF0:USTF0",1737999407041,0.3608,99945.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999407242,0.200205,99933.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999407946,0.200205,99933.0,99929.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1737999408144,0.3638,99945.0,99929.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1737999408336,0.3608,99935.0,99923.0,0.22036126]
["bitfinex-derivatives","BTCF0:USTF0",1737999408540,0.200222,99924.0,99923.0,0.22036126]
["bitfinex-derivatives","BTCF0:USTF0",1737999409135,0.200222,99924.0,99923.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1737999409343,0.3608,99925.0,99908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999409536,0.200246,99913.0,99906.0,0.17890734]
["bitfinex-derivatives","BTCF0:USTF0",1737999409751,0.20025,99910.0,99906.0,0.17890734]
["bitfinex-derivatives","BTCF0:USTF0",1737999409955,0.20025,99910.0,99907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999410150,0.3608,99917.0,99906.0,0.17890734]
["bitfinex-derivatives","BTCF0:USTF0",1737999410350,0.200256,99907.0,99906.0,0.17890734]
["bitfinex-derivatives","BTCF0:USTF0",1737999410546,0.200256,99907.0,99906.0,0.22200579]
["bitfinex-derivatives","BTCF0:USTF0",1737999411158,0.200256,99907.0,99906.0,0.17201579]
["bitfinex-derivatives","BTCF0:USTF0",1737999411452,0.3608,99917.0,99906.0,0.17201579]
["bitfinex-derivatives","BTCF0:USTF0",1737999411648,0.3608,99917.0,99910.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1737999411844,0.3608,99917.0,99906.0,0.17201579]
["bitfinex-derivatives","BTCF0:USTF0",1737999412049,0.200245,99913.0,99906.0,0.37227279]
["bitfinex-derivatives","BTCF0:USTF0",1737999412250,0.200247,99912.0,99906.0,0.37627279]
["bitfinex-derivatives","BTCF0:USTF0",1737999412446,0.200256,99907.0,99906.0,0.17601579]
["bitfinex-derivatives","BTCF0:USTF0",1737999412651,0.200256,99907.0,99906.0,0.18301579]
["bitfinex-derivatives","BTCF0:USTF0",1737999412847,0.001,99910.0,99906.0,0.18301579]
["bitfinex-derivatives","BTCF0:USTF0",1737999413047,0.561037,99917.0,99906.0,0.17601579]
["bitfinex-derivatives","BTCF0:USTF0",1737999413254,0.561037,99917.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999413255,0.001,99913.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999413449,0.001,99913.0,99912.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1737999413762,0.00015009,99918.0,99908.0,0.561052]
["bitfinex-derivatives","BTCF0:USTF0",1737999414054,0.00015009,99918.0,99917.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1737999414254,0.2083,99944.0,99937.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1737999414458,0.2083,99944.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999414759,0.2083,99944.0,99933.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1737999414760,0.408482,99944.0,99933.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1737999414954,0.20019,99940.0,99933.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1737999415168,0.2083,99944.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999415356,0.00015009,99946.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999415560,0.2132,99968.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999415759,0.200144,99963.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999415955,0.200108,99981.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999416157,0.200117,99977.0,99967.0,0.200135]
["bitfinex-derivatives","BTCF0:USTF0",1737999416360,0.1983,99983.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999416555,0.200128,99971.0,99963.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1737999416759,0.1983,99983.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999416760,0.200142,99964.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999416962,0.3608,99966.0,99956.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999417260,0.3608,99966.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999417261,0.200163,99954.0,99943.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1737999417457,0.200152,99959.0,99949.0,0.200171]
["bitfinex-derivatives","BTCF0:USTF0",1737999417652,0.2115,99967.0,99945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999417653,0.200156,99957.0,99945.0,1.74339029]
["bitfinex-derivatives","BTCF0:USTF0",1737999417863,0.3608,99955.0,99945.0,0.04169129]
["bitfinex-derivatives","BTCF0:USTF0",1737999418064,0.3608,99955.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999418255,0.200186,99942.0,99940.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999418763,0.00015009,99951.0,99940.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999419063,0.200187,99942.0,99940.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999419262,0.00015009,99951.0,99940.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999419567,0.200186,99942.0,99940.0,0.00415009]
["bitfinex-derivatives","BTCF0:USTF0",1737999420065,0.3608,99945.0,99934.0,0.31796009]
["bitfinex-derivatives","BTCF0:USTF0",1737999420263,0.20019,99941.0,99934.0,0.31796009]
["bitfinex-derivatives","BTCF0:USTF0",1737999420462,0.20019,99941.0,99929.0,0.23822398]
["bitfinex-derivatives","BTCF0:USTF0",1737999420463,0.20021,99930.0,99929.0,0.23822398]
["bitfinex-derivatives","BTCF0:USTF0",1737999421259,0.36095009,99951.0,99929.0,0.23822398]
["bitfinex-derivatives","BTCF0:USTF0",1737999421459,0.36095009,99951.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999421670,0.00015009,99951.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999421867,0.00015009,99951.0,99948.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1737999422064,0.00015009,99951.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999422260,0.00015009,99951.0,99950.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1737999423180,0.00299,99969.0,99968.0,0.150144]
["bitfinex-derivatives","BTCF0:USTF0",1737999423364,0.00299,99969.0,99968.0,0.510944]
["bitfinex-derivatives","BTCF0:USTF0",1737999423761,0.00299,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999423976,0.00299,99969.0,99968.0,0.560934]
["bitfinex-derivatives","BTCF0:USTF0",1737999425370,0.00299,99969.0,99968.0,0.564934]
["bitfinex-derivatives","BTCF0:USTF0",1737999425575,0.00299,99969.0,99968.0,0.05336962]
["bitfinex-derivatives","BTCF0:USTF0",1737999425979,0.36479,99969.0,99968.0,0.05636962]
["bitfinex-derivatives","BTCF0:USTF0",1737999426172,0.00399,99969.0,99968.0,0.00637962]
["bitfinex-derivatives","BTCF0:USTF0",1737999426669,0.00399,99969.0,99968.0,0.01037962]
["bitfinex-derivatives","BTCF0:USTF0",1737999426870,0.36479,99969.0,99968.0,0.01037962]
["bitfinex-derivatives","BTCF0:USTF0",1737999427064,0.00299,99969.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999428284,0.203122,99969.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999428481,0.563922,99969.0,99968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999428980,0.050038,99959.0,99934.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1737999429281,0.050038,99959.0,99932.0,0.59902398]
["bitfinex-derivatives","BTCF0:USTF0",1737999429282,0.3608,99947.0,99933.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737999429471,0.3608,99947.0,99932.0,0.28938797]
["bitfinex-derivatives","BTCF0:USTF0",1737999429673,0.200196,99937.0,99932.0,0.28794797]
["bitfinex-derivatives","BTCF0:USTF0",1737999429873,0.20018,99946.0,99937.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737999430068,0.00015009,99944.0,99937.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1737999430580,0.00015009,99944.0,99943.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1737999431284,0.00015009,99944.0,99934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999431480,0.3608,99941.0,99934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999431680,0.2002,99935.0,99934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1737999431888,0.2002,99935.0,99934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1737999432182,0.2002,99935.0,99932.0,0.00873399]
["bitfinex-derivatives","BTCF0:USTF0",1737999432389,0.200204,99933.0,99932.0,0.00873399]
["bitfinex-derivatives","BTCF0:USTF0",1737999432680,0.3618,99941.0,99934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1737999432887,0.3618,99941.0,99940.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1737999433482,0.3618,99941.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999433685,0.3618,99941.0,99934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999433686,0.2002,99935.0,99934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999434093,0.200204,99933.0,99922.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999434384,0.3608,99933.0,99916.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1737999434578,0.561004,99933.0,99916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999434771,0.561004,99933.0,99915.0,0.0496489]
["bitfinex-derivatives","BTCF0:USTF0",1737999434977,0.561004,99933.0,99932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999435389,0.20021,99930.0,99921.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1737999435779,0.200213,99929.0,99921.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1737999436378,0.200218,99926.0,99916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999436584,0.200207,99932.0,99918.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737999436887,0.200207,99932.0,99913.0,0.41100733]
["bitfinex-derivatives","BTCF0:USTF0",1737999436888,0.200242,99914.0,99913.0,0.05020733]
["bitfinex-derivatives","BTCF0:USTF0",1737999437181,0.200242,99914.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999437182,0.050061,99913.0,99885.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737999437385,0.200271,99900.0,99889.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737999437776,0.3608,99903.0,99889.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1737999438086,0.3608,99903.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999438285,0.3608,99903.0,99888.0,0.511103]
["bitfinex-derivatives","BTCF0:USTF0",1737999438585,0.200274,99898.0,99888.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1737999439174,0.36195009,99903.0,99881.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1737999439175,0.3608,99893.0,99881.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1737999439485,0.200283,99894.0,99882.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1737999439784,0.200283,99894.0,99880.0,0.05192523]
["bitfinex-derivatives","BTCF0:USTF0",1737999440089,0.200283,99894.0,99884.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1737999440580,0.001,99898.0,99880.0,0.05192523]
["bitfinex-derivatives","BTCF0:USTF0",1737999440775,0.001,99898.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999440979,0.001,99898.0,99896.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1737999441484,0.001,99898.0,99896.0,0.150286]
["bitfinex-derivatives","BTCF0:USTF0",1737999441985,0.001,99898.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999442289,0.001,99898.0,99897.0,1.700276]
["bitfinex-derivatives","BTCF0:USTF0",1737999442687,0.001,99898.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999442890,0.001,99898.0,99897.0,1.700276]
["bitfinex-derivatives","BTCF0:USTF0",1737999443190,0.001,99898.0,99897.0,1.702276]
["bitfinex-derivatives","BTCF0:USTF0",1737999444084,0.001,99898.0,99897.0,1.7527548]
["bitfinex-derivatives","BTCF0:USTF0",1737999444290,0.001,99898.0,99897.0,1.5524788]
["bitfinex-derivatives","BTCF0:USTF0",1737999444492,0.200199,99936.0,99923.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1737999444682,0.3608,99940.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999444882,0.3608,99940.0,99928.0,0.200214]
["bitfinex-derivatives","BTCF0:USTF0",1737999445281,0.3608,99940.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999445478,0.3608,99914.0,99902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737999445686,0.20027,99900.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999445891,0.20027,99900.0,99898.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999446279,0.3608,99903.0,99898.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999447384,0.3608,99903.0,99892.0,0.15044617]
["bitfinex-derivatives","BTCF0:USTF0",1737999447583,0.200267,99902.0,99892.0,0.15044617]
["bitfinex-derivatives","BTCF0:USTF0",1737999448290,0.3618,99903.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999448494,0.001,99903.0,99901.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1737999448894,0.3608,99906.0,99898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999449105,0.001,99902.0,99898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999449288,0.001,99902.0,99892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999449595,0.200271,99900.0,99892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999449984,0.200279,99896.0,99892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999450185,0.200267,99902.0,99892.0,0.04908156]
["bitfinex-derivatives","BTCF0:USTF0",1737999450399,0.001,99903.0,99889.0,0.150302]
["bitfinex-derivatives","BTCF0:USTF0",1737999450886,0.3608,99895.0,99887.0,0.41060799]
["bitfinex-derivatives","BTCF0:USTF0",1737999451093,0.200287,99892.0,99887.0,0.04980799]
["bitfinex-derivatives","BTCF0:USTF0",1737999451399,0.200294,99889.0,99881.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1737999451588,0.3608,99897.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999451891,0.200286,99892.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999452094,0.00015017,99895.0,99886.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737999452298,0.00015017,99895.0,99894.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1737999452500,0.3608,99911.0,99899.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1737999452690,0.3608,99911.0,99904.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1737999452883,0.3608,99911.0,99892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999453088,0.5694,99930.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999453283,0.3608,99930.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999453497,0.2156,99939.0,99928.0,0.200212]
["bitfinex-derivatives","BTCF0:USTF0",1737999453798,0.200224,99923.0,99909.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999453997,0.3608,99921.0,99909.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999454302,0.561029,99921.0,99909.0,1.50015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999454804,0.001,99911.0,99909.0,1.50015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999455099,0.001,99911.0,99910.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1737999455296,0.001,99921.0,99910.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1737999455494,0.3608,99944.0,99909.0,1.55091221]
["bitfinex-derivatives","BTCF0:USTF0",1737999455495,0.3608,99944.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999455697,0.3608,99944.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999455698,0.200149,99961.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999455898,0.560936,99967.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999456199,0.200136,99967.0,99956.0,0.200157]
["bitfinex-derivatives","BTCF0:USTF0",1737999456598,0.200136,99967.0,99956.0,0.150167]
["bitfinex-derivatives","BTCF0:USTF0",1737999456900,0.206,99970.0,99957.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1737999457397,0.200162,99954.0,99952.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999457587,0.200162,99954.0,99952.0,0.05070937]
["bitfinex-derivatives","BTCF0:USTF0",1737999458995,0.202162,99954.0,99952.0,0.05070937]
["bitfinex-derivatives","BTCF0:USTF0",1737999459403,0.002,99954.0,99952.0,0.05070937]
["bitfinex-derivatives","BTCF0:USTF0",1737999459700,0.002,99954.0,99940.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1737999459903,0.002,99954.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999460101,0.3608,99940.0,99926.0,0.200217]
["bitfinex-derivatives","BTCF0:USTF0",1737999460502,0.3608,99940.0,99921.0,0.41180506]
["bitfinex-derivatives","BTCF0:USTF0",1737999460697,0.56099,99940.0,99928.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1737999461001,0.3608,99940.0,99923.0,0.20037409]
["bitfinex-derivatives","BTCF0:USTF0",1737999461308,0.3608,99932.0,99923.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999461508,0.3608,99924.0,99923.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999461711,0.20022,99925.0,99923.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999462317,0.56102,99925.0,99923.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999462704,0.001,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999463508,0.001,99924.0,99923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999464405,0.001,99924.0,99911.0,0.05077467]
["bitfinex-derivatives","BTCF0:USTF0",1737999464609,0.3608,99912.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999464811,0.200256,99907.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999465112,0.3608,99925.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999465113,0.00015009,99918.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999465298,0.00015009,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999465504,0.3608,99937.0,99918.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737999465505,0.001,99924.0,99918.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737999465707,0.001,99924.0,99922.0,0.200224]
["bitfinex-derivatives","BTCF0:USTF0",1737999466010,0.001,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999466208,0.3608,99937.0,99935.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1737999466425,0.3608,99937.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999466426,0.3608,99960.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999466710,0.00015009,99946.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999466903,0.00015009,99946.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999466904,0.3608,99943.0,99932.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1737999467106,0.200197,99937.0,99931.0,0.41058292]
["bitfinex-derivatives","BTCF0:USTF0",1737999467304,0.200186,99942.0,99931.0,0.41058292]
["bitfinex-derivatives","BTCF0:USTF0",1737999467508,0.3608,99943.0,99931.0,0.41358292]
["bitfinex-derivatives","BTCF0:USTF0",1737999467905,0.3608,99934.0,99931.0,0.05278292]
["bitfinex-derivatives","BTCF0:USTF0",1737999468108,0.200206,99933.0,99931.0,0.05278292]
["bitfinex-derivatives","BTCF0:USTF0",1737999468416,0.200206,99932.0,99931.0,0.05278292]
["bitfinex-derivatives","BTCF0:USTF0",1737999468613,0.200206,99932.0,99931.0,0.00279292]
["bitfinex-derivatives","BTCF0:USTF0",1737999469215,0.200206,99932.0,99926.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999469410,0.3618,99934.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999469716,0.3618,99934.0,99927.0,0.200215]
["bitfinex-derivatives","BTCF0:USTF0",1737999469913,0.001,99934.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999470114,0.200216,99927.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999470415,0.200212,99929.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999470617,0.200215,99928.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999470808,0.001,99934.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999471007,0.561016,99927.0,99926.0,0.05082959]
["bitfinex-derivatives","BTCF0:USTF0",1737999471415,0.20024,99915.0,99914.0,0.23822398]
["bitfinex-derivatives","BTCF0:USTF0",1737999471615,0.3608,99918.0,99914.0,0.23822398]
["bitfinex-derivatives","BTCF0:USTF0",1737999471819,0.3608,99918.0,99914.0,0.18823398]
["bitfinex-derivatives","BTCF0:USTF0",1737999472009,0.3608,99918.0,99905.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737999472209,0.20024,99915.0,99903.0,0.561062]
["bitfinex-derivatives","BTCF0:USTF0",1737999472520,0.20024,99915.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999472909,0.20024,99915.0,99905.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1737999473109,0.3608,99918.0,99906.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1737999473308,0.3608,99918.0,99907.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1737999473514,0.00015009,99919.0,99918.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737999474215,0.00015009,99919.0,99918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999474417,0.00015009,99919.0,99918.0,1.700234]
["bitfinex-derivatives","BTCF0:USTF0",1737999474816,0.00015009,99919.0,99918.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1737999475412,0.00015009,99919.0,99918.0,0.25027053]
["bitfinex-derivatives","BTCF0:USTF0",1737999475821,0.00015009,99919.0,99918.0,1.75027053]
["bitfinex-derivatives","BTCF0:USTF0",1737999476214,0.00015009,99919.0,99918.0,0.05003653]
["bitfinex-derivatives","BTCF0:USTF0",1737999476522,0.00015009,99919.0,99904.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1737999476817,0.561034,99918.0,99903.0,0.05048434]
["bitfinex-derivatives","BTCF0:USTF0",1737999477022,0.200238,99916.0,99906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999477318,0.200238,99916.0,99905.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1737999477519,0.3608,99935.0,99919.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737999477826,0.3608,99953.0,99919.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1737999477827,0.3608,99953.0,99935.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1737999478121,0.3608,99941.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999478310,0.200178,99946.0,99934.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1737999478510,0.3608,99953.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999478706,0.200192,99939.0,99930.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999479011,0.560982,99944.0,99930.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999479317,0.3608,99944.0,99930.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999479524,0.3608,99944.0,99940.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1737999479916,0.3608,99944.0,99930.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1737999480123,0.3608,99944.0,99934.0,0.561001]
["bitfinex-derivatives","BTCF0:USTF0",1737999480420,0.3608,99944.0,99934.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1737999480825,0.3608,99944.0,99934.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1737999481023,0.560983,99944.0,99930.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1737999481424,0.200185,99943.0,99930.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1737999481725,0.200203,99934.0,99930.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1737999482026,0.3608,99931.0,99894.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1737999482212,0.3608,99912.0,99899.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1737999482620,0.200256,99907.0,99899.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1737999482813,0.3608,99912.0,99899.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1737999483019,0.200257,99907.0,99899.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1737999483332,0.3608,99903.0,99899.0,0.29761011]
["bitfinex-derivatives","BTCF0:USTF0",1737999483621,0.200268,99901.0,99899.0,0.34810854]
["bitfinex-derivatives","BTCF0:USTF0",1737999483822,0.3608,99903.0,99899.0,0.29811854]
["bitfinex-derivatives","BTCF0:USTF0",1737999484426,0.20027,99900.0,99899.0,0.24762011]
["bitfinex-derivatives","BTCF0:USTF0",1737999484723,0.200288,99891.0,99890.0,0.35745071]
["bitfinex-derivatives","BTCF0:USTF0",1737999485021,0.561088,99891.0,99890.0,0.35745071]
["bitfinex-derivatives","BTCF0:USTF0",1737999485221,0.200308,99881.0,99867.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1737999485426,0.200308,99881.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999485624,0.200338,99866.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999485827,0.561138,99866.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999486026,0.7216,99866.0,99862.0,0.35745071]
["bitfinex-derivatives","BTCF0:USTF0",1737999486231,0.200344,99863.0,99862.0,0.35745071]
["bitfinex-derivatives","BTCF0:USTF0",1737999486924,0.200344,99863.0,99862.0,0.30746071]
["bitfinex-derivatives","BTCF0:USTF0",1737999487324,0.200368,99851.0,99850.0,0.42091635]
["bitfinex-derivatives","BTCF0:USTF0",1737999487516,0.20038,99845.0,99844.0,0.46832526]
["bitfinex-derivatives","BTCF0:USTF0",1737999488821,0.001,99845.0,99844.0,0.46832526]
["bitfinex-derivatives","BTCF0:USTF0",1737999489833,0.001,99845.0,99843.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1737999490123,0.001,99845.0,99843.0,0.150394]
["bitfinex-derivatives","BTCF0:USTF0",1737999490331,0.200391,99840.0,99838.0,0.05109435]
["bitfinex-derivatives","BTCF0:USTF0",1737999490626,0.200398,99836.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999490828,0.200398,99836.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1737999491325,0.200398,99836.0,99801.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737999491326,0.3608,99836.0,99801.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1737999491632,0.561228,99821.0,99801.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1737999491815,0.561228,99821.0,99801.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737999492014,0.561228,99821.0,99818.0,0.05093093]
["bitfinex-derivatives","BTCF0:USTF0",1737999493029,0.3608,99821.0,99818.0,0.00394093]
["bitfinex-derivatives","BTCF0:USTF0",1737999493337,0.3618,99821.0,99811.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737999493926,0.002,99821.0,99819.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1737999494131,0.002,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999494426,0.001,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999494830,0.00015026,99830.0,99829.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737999495132,0.3608,99836.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999495331,0.3608,99836.0,99835.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737999495535,0.3608,99836.0,99829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1737999495745,0.3608,99836.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999495746,0.3608,99836.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999496037,0.3608,99836.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999496632,0.200393,99839.0,99822.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1737999496827,0.00015026,99840.0,99826.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1737999497027,0.00015026,99840.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999497422,0.00015026,99840.0,99827.0,1.700415]
["bitfinex-derivatives","BTCF0:USTF0",1737999497628,0.00015026,99840.0,99827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999497829,0.001,99836.0,99829.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737999498334,0.200402,99834.0,99827.0,1.5519911]
["bitfinex-derivatives","BTCF0:USTF0",1737999498531,0.200407,99832.0,99827.0,1.5505111]
["bitfinex-derivatives","BTCF0:USTF0",1737999498828,0.001,99836.0,99827.0,1.5505111]
["bitfinex-derivatives","BTCF0:USTF0",1737999498829,0.001,99836.0,99827.0,0.0505111]
["bitfinex-derivatives","BTCF0:USTF0",1737999499033,0.00015026,99840.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999499229,0.00015026,99840.0,99832.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737999499427,0.00015026,99840.0,99838.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1737999500734,0.00015026,99840.0,99832.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1737999500930,0.00015026,99840.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999501338,0.00115026,99840.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999501738,0.00015026,99840.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999502133,0.3608,99830.0,99823.0,0.19896863]
["bitfinex-derivatives","BTCF0:USTF0",1737999502334,0.3608,99830.0,99823.0,0.04955863]
["bitfinex-derivatives","BTCF0:USTF0",1737999502638,0.200428,99822.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999502935,0.3608,99825.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999503244,0.3608,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737999503535,0.200468,99801.0,99800.0,0.14933447]
["bitfinex-derivatives","BTCF0:USTF0",1737999504832,0.201468,99801.0,99800.0,0.14933447]
["bitfinex-derivatives","BTCF0:USTF0",1737999505233,0.201468,99801.0,99800.0,0.09934447]
["bitfinex-derivatives","BTCF0:USTF0",1737999505430,0.201468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999505746,0.202468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999506838,0.201468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999507031,0.202468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999507537,0.201468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999507745,0.202468,99801.0,99800.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1737999508130,0.201468,99801.0,99800.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737999508337,0.204468,99801.0,99800.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737999509831,0.004,99801.0,99800.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737999510643,0.004,99801.0,99800.0,1.50002]
["bitfinex-derivatives","BTCF0:USTF0",1737999510838,0.001,99801.0,99800.0,1.55071337]
["bitfinex-derivatives","BTCF0:USTF0",1737999511040,0.3608,99821.0,99800.0,1.55071337]
["bitfinex-derivatives","BTCF0:USTF0",1737999511439,0.56123,99821.0,99809.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737999511647,0.3608,99821.0,99809.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1737999512143,0.3608,99821.0,99800.0,1.55071337]
["bitfinex-derivatives","BTCF0:USTF0",1737999512144,0.3618,99821.0,99800.0,1.55071337]
["bitfinex-derivatives","BTCF0:USTF0",1737999512345,0.3618,99821.0,99806.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1737999512651,0.3618,99821.0,99807.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737999512842,0.3618,99821.0,99810.0,0.14466218]
["bitfinex-derivatives","BTCF0:USTF0",1737999513042,0.3618,99821.0,99817.0,0.200436]
["bitfinex-derivatives","BTCF0:USTF0",1737999513747,0.3608,99818.0,99805.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1737999513946,0.561258,99806.0,99805.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1737999514252,0.561258,99806.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999514253,0.3608,99806.0,99783.0,0.31398026]
["bitfinex-derivatives","BTCF0:USTF0",1737999514453,0.3608,99797.0,99779.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1737999514638,0.561293,99789.0,99779.0,0.26745147]
["bitfinex-derivatives","BTCF0:USTF0",1737999514951,0.200481,99795.0,99784.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1737999515147,0.3608,99797.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999515443,0.200477,99797.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999515654,0.001,99789.0,99779.0,0.26745147]
["bitfinex-derivatives","BTCF0:USTF0",1737999515834,0.002,99789.0,99780.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1737999516242,0.561311,99781.0,99779.0,0.05225147]
["bitfinex-derivatives","BTCF0:USTF0",1737999516449,0.561311,99781.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999516635,0.200521,99775.0,99761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1737999516839,0.20054,99766.0,99761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1737999517051,0.3608,99765.0,99764.0,0.40757402]
["bitfinex-derivatives","BTCF0:USTF0",1737999517240,0.3608,99765.0,99764.0,0.30634759]
["bitfinex-derivatives","BTCF0:USTF0",1737999518049,0.3608,99765.0,99763.0,0.05115119]
["bitfinex-derivatives","BTCF0:USTF0",1737999518353,0.00015033,99775.0,99768.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1737999518541,0.00015033,99775.0,99761.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1737999518741,0.00015033,99775.0,99761.0,0.26604531]
["bitfinex-derivatives","BTCF0:USTF0",1737999519047,0.00015033,99775.0,99771.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1737999519351,0.00015033,99775.0,99761.0,0.26604531]
["bitfinex-derivatives","BTCF0:USTF0",1737999519352,0.00015033,99775.0,99767.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1737999520343,0.00015033,99775.0,99767.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1737999521249,0.00015033,99775.0,99769.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1737999522450,0.00015033,99775.0,99774.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1737999522648,0.00015033,99775.0,99774.0,0.561323]
["bitfinex-derivatives","BTCF0:USTF0",1737999522850,0.3608,99798.0,99774.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737999523052,0.3608,99798.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999523356,0.3608,99798.0,99784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999524064,0.3608,99798.0,99784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737999524559,0.3608,99798.0,99789.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1737999524751,0.3608,99798.0,99795.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1737999524950,0.3608,99798.0,99784.0,1.86224]
["bitfinex-derivatives","BTCF0:USTF0",1737999525146,0.3648,99798.0,99785.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737999525346,0.3648,99798.0,99794.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737999525542,0.004,99798.0,99796.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1737999525747,0.004,99798.0,99797.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737999525958,0.003,99798.0,99797.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737999526358,0.003,99798.0,99797.0,0.150486]
["bitfinex-derivatives","BTCF0:USTF0",1737999526752,0.00015033,99801.0,99799.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737999526947,0.00015033,99801.0,99794.0,0.05022337]
["bitfinex-derivatives","BTCF0:USTF0",1737999527151,0.3608,99797.0,99772.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737999527354,0.200507,99782.0,99772.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1737999527549,0.561297,99787.0,99773.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1737999527751,0.200499,99786.0,99775.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1737999527952,0.3608,99787.0,99781.0,0.05030348]
["bitfinex-derivatives","BTCF0:USTF0",1737999528153,0.200506,99783.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999528561,0.3608,99787.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999528759,0.561297,99787.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999528957,0.3608,99787.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999529263,0.3608,99787.0,99783.0,0.200504]
["bitfinex-derivatives","BTCF0:USTF0",1737999529453,0.3608,99787.0,99782.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1737999529653,0.3608,99787.0,99783.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1737999530164,0.3608,99787.0,99786.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1737999530460,0.3608,99797.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999530660,0.200485,99793.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999530867,0.3608,99788.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999531160,0.200497,99787.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999531357,0.200503,99785.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999531555,0.3608,99788.0,99781.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999532455,0.00015033,99801.0,99776.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737999532456,0.561271,99800.0,99776.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1737999532763,0.561271,99800.0,99788.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1737999533358,0.3608,99800.0,99777.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1737999533566,0.00015033,99801.0,99800.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1737999533759,0.00015033,99801.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999534066,0.00015033,99801.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999534452,0.00015033,99801.0,99792.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1737999534652,0.00315033,99801.0,99793.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1737999535059,0.00315033,99801.0,99797.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1737999535255,0.00015033,99801.0,99800.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1737999535450,0.00015033,99801.0,99794.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737999535650,0.00015033,99801.0,99786.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1737999535853,0.00015033,99801.0,99799.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1737999536769,0.00015033,99801.0,99800.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1737999536958,0.08911915,99808.0,99807.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1737999537468,0.08911915,99808.0,99802.0,1.700465]
["bitfinex-derivatives","BTCF0:USTF0",1737999537765,0.44991915,99808.0,99793.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1737999537974,0.44991915,99808.0,99799.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737999538160,0.08911915,99808.0,99807.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1737999538454,0.08911915,99808.0,99807.0,0.511266]
["bitfinex-derivatives","BTCF0:USTF0",1737999538660,0.00413651,99812.0,99807.0,0.150466]
["bitfinex-derivatives","BTCF0:USTF0",1737999538861,0.00413651,99812.0,99810.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1737999539073,0.00413651,99812.0,99800.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1737999539265,0.08988115,99817.0,99810.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1737999540458,0.001,99812.0,99811.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737999540869,0.001,99812.0,99810.0,0.04900825]
["bitfinex-derivatives","BTCF0:USTF0",1737999541071,0.001,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999541266,0.001,99812.0,99807.0,0.41155317]
["bitfinex-derivatives","BTCF0:USTF0",1737999541470,0.08988115,99817.0,99816.0,0.150448]
["bitfinex-derivatives","BTCF0:USTF0",1737999541870,0.08988115,99817.0,99808.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1737999542165,0.003,99812.0,99807.0,0.41155317]
["bitfinex-derivatives","BTCF0:USTF0",1737999542367,0.003,99812.0,99807.0,0.05075317]
["bitfinex-derivatives","BTCF0:USTF0",1737999542673,0.200438,99816.0,99805.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1737999542866,0.3608,99814.0,99801.0,0.26240966]
["bitfinex-derivatives","BTCF0:USTF0",1737999543261,0.3608,99814.0,99803.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1737999543670,0.002,99812.0,99803.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1737999544364,0.007,99812.0,99803.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1737999544563,0.007,99812.0,99803.0,0.150473]
["bitfinex-derivatives","BTCF0:USTF0",1737999544971,0.006,99812.0,99803.0,0.150473]
["bitfinex-derivatives","BTCF0:USTF0",1737999545173,0.006,99812.0,99801.0,0.26240966]
["bitfinex-derivatives","BTCF0:USTF0",1737999545472,0.3608,99804.0,99794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1737999545771,0.200486,99792.0,99781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1737999546070,0.29786789,99795.0,99794.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1737999546276,0.050091,99852.0,99808.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737999546277,0.3608,99820.0,99808.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737999546464,0.3608,99820.0,99795.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1737999546465,0.001,99812.0,99809.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737999546963,0.001,99812.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999547157,0.3608,99820.0,99811.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737999547359,0.003,99812.0,99809.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737999547659,0.3608,99810.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999547865,0.3608,99810.0,99791.0,0.39455033]
["bitfinex-derivatives","BTCF0:USTF0",1737999547866,0.200471,99800.0,99791.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999548074,0.200473,99799.0,99791.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999548574,0.3608,99802.0,99791.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999548964,0.200473,99799.0,99791.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999549279,0.200473,99799.0,99791.0,0.05059674]
["bitfinex-derivatives","BTCF0:USTF0",1737999549776,0.20047,99800.0,99791.0,0.05059674]
["bitfinex-derivatives","BTCF0:USTF0",1737999549969,0.20047,99800.0,99791.0,0.05159674]
["bitfinex-derivatives","BTCF0:USTF0",1737999550671,0.3608,99802.0,99791.0,0.05159674]
["bitfinex-derivatives","BTCF0:USTF0",1737999550672,0.3608,99802.0,99791.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1737999550863,0.3608,99802.0,99797.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1737999551064,0.3608,99802.0,99792.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737999551264,0.14901759,99817.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999551571,0.14901759,99817.0,99803.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1737999551770,0.20044,99815.0,99798.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737999552073,0.001,99802.0,99797.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999552466,0.001,99802.0,99797.0,0.20062533]
["bitfinex-derivatives","BTCF0:USTF0",1737999552668,0.001,99802.0,99797.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999553574,0.3608,99803.0,99798.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737999553773,0.3608,99803.0,99792.0,0.14966033]
["bitfinex-derivatives","BTCF0:USTF0",1737999553975,0.3608,99803.0,99793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999554178,0.3608,99813.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999554477,0.3608,99813.0,99812.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1737999554675,0.14901759,99817.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999554860,0.14657635,99825.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999555066,0.3608,99847.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999555274,0.3608,99847.0,99830.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999555465,0.200412,99829.0,99813.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1737999555666,0.200402,99834.0,99818.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1737999555875,0.200402,99834.0,99820.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1737999556076,0.00015025,99836.0,99816.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999556276,0.00015025,99836.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999556667,0.20054825,99836.0,99823.0,0.151434]
["bitfinex-derivatives","BTCF0:USTF0",1737999557063,0.008,99825.0,99816.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999557474,0.008,99825.0,99819.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737999557678,0.200402,99834.0,99824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999557971,0.200405,99833.0,99824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999558174,0.200406,99832.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999558372,0.001,99825.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999559067,0.001,99825.0,99820.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1737999559268,0.001,99825.0,99824.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1737999559872,0.001,99825.0,99824.0,0.511232]
["bitfinex-derivatives","BTCF0:USTF0",1737999560278,0.00015025,99836.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999560480,0.3608,99851.0,99846.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1737999560780,0.2122,99862.0,99847.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737999561281,0.08354059,99848.0,99847.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737999562379,0.08354059,99848.0,99847.0,0.24982908]
["bitfinex-derivatives","BTCF0:USTF0",1737999562583,1e-08,99848.0,99847.0,0.24982908]
["bitfinex-derivatives","BTCF0:USTF0",1737999562772,0.09352301,99854.0,99853.0,0.150374]
["bitfinex-derivatives","BTCF0:USTF0",1737999562773,0.09348302,99854.0,99853.0,0.150374]
["bitfinex-derivatives","BTCF0:USTF0",1737999562967,0.09348302,99854.0,99853.0,0.511174]
["bitfinex-derivatives","BTCF0:USTF0",1737999563682,0.09348302,99854.0,99846.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1737999563980,0.09348302,99854.0,99845.0,0.41076662]
["bitfinex-derivatives","BTCF0:USTF0",1737999563981,0.05680438,99854.0,99853.0,0.561164]
["bitfinex-derivatives","BTCF0:USTF0",1737999564173,0.02681438,99854.0,99853.0,0.561164]
["bitfinex-derivatives","BTCF0:USTF0",1737999564376,0.03803834,99861.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999564581,0.03303835,99861.0,99860.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737999564888,0.20896723,99885.0,99860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999565075,0.20896723,99885.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999565478,0.20896723,99885.0,99875.0,0.561119]
["bitfinex-derivatives","BTCF0:USTF0",1737999565792,0.20896723,99885.0,99875.0,0.511129]
["bitfinex-derivatives","BTCF0:USTF0",1737999565983,0.20896723,99885.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737999566382,0.00214521,99879.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737999566583,0.00514521,99879.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1737999566979,0.20896723,99885.0,99875.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1737999567185,0.20896723,99885.0,99884.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1737999568094,0.001,99885.0,99884.0,0.561102]
["bitfinex-derivatives","BTCF0:USTF0",1737999568684,0.00015025,99887.0,99884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737999568887,0.00015025,99887.0,99884.0,0.31381]
["bitfinex-derivatives","BTCF0:USTF0",1737999569394,0.00015025,99887.0,99885.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1737999569584,0.00015025,99887.0,99884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999570383,0.00015025,99887.0,99884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999570689,0.561098,99886.0,99884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999571199,0.2003,99885.0,99884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999571377,0.200334,99868.0,99850.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999571580,0.921934,99868.0,99850.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999571779,0.921934,99868.0,99840.0,0.55538956]
["bitfinex-derivatives","BTCF0:USTF0",1737999571780,0.7216,99868.0,99840.0,0.55538956]
["bitfinex-derivatives","BTCF0:USTF0",1737999571989,0.3608,99856.0,99850.0,0.09470956]
["bitfinex-derivatives","BTCF0:USTF0",1737999572888,0.3608,99856.0,99851.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1737999573091,0.3608,99856.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999573393,0.3618,99856.0,99855.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737999573578,0.001,99856.0,99855.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737999574402,0.002,99856.0,99855.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737999574884,0.00015017,99863.0,99862.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1737999575691,0.00015017,99863.0,99862.0,1.700346]
["bitfinex-derivatives","BTCF0:USTF0",1737999575996,0.3608,99887.0,99865.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1737999576196,0.3608,99887.0,99877.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999576387,0.3608,99887.0,99878.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1737999576594,0.3608,99887.0,99877.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999577586,0.561096,99887.0,99877.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999577787,0.200324,99873.0,99872.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999577990,0.20033,99870.0,99853.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1737999578192,0.3608,99861.0,99850.0,0.18037115]
["bitfinex-derivatives","BTCF0:USTF0",1737999578394,0.3608,99861.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999578795,0.3608,99873.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999579087,0.3608,99873.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999579794,0.3608,99873.0,99863.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999580098,0.3608,99873.0,99853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999580298,0.3608,99865.0,99853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999580499,0.3608,99865.0,99855.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737999580693,0.3608,99865.0,99852.0,0.00015017]
["bitfinex-derivatives","BTCF0:USTF0",1737999580904,0.001,99861.0,99860.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737999581102,0.001,99861.0,99860.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737999581400,0.001,99865.0,99860.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737999581893,0.001,99865.0,99856.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1737999582099,0.001,99861.0,99860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999582295,0.001,99861.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999582689,0.3608,99864.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999583092,0.3608,99864.0,99860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999584110,0.3608,99864.0,99853.0,0.155374]
["bitfinex-derivatives","BTCF0:USTF0",1737999584299,0.001,99861.0,99860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999584605,0.001,99861.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999584795,0.3618,99864.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999585397,0.001,99861.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999585591,0.201348,99861.0,99860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999586591,0.001,99861.0,99841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999586897,0.921986,99842.0,99837.0,0.17782867]
["bitfinex-derivatives","BTCF0:USTF0",1737999587097,0.921986,99842.0,99840.0,0.12783867]
["bitfinex-derivatives","BTCF0:USTF0",1737999587697,0.7216,99842.0,99840.0,0.12783867]
["bitfinex-derivatives","BTCF0:USTF0",1737999587895,0.200388,99841.0,99840.0,0.12783867]
["bitfinex-derivatives","BTCF0:USTF0",1737999589102,0.72312001,99842.0,99840.0,0.12783867]
["bitfinex-derivatives","BTCF0:USTF0",1737999589292,0.001,99842.0,99841.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737999589493,0.3618,99842.0,99841.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737999590099,0.3618,99842.0,99841.0,0.150398]
["bitfinex-derivatives","BTCF0:USTF0",1737999590605,0.3608,99842.0,99841.0,0.150398]
["bitfinex-derivatives","BTCF0:USTF0",1737999590899,0.3608,99842.0,99841.0,0.1934525]
["bitfinex-derivatives","BTCF0:USTF0",1737999591094,0.3618,99842.0,99841.0,0.1934525]
["bitfinex-derivatives","BTCF0:USTF0",1737999591288,0.3618,99842.0,99841.0,1.5430545]
["bitfinex-derivatives","BTCF0:USTF0",1737999592300,0.3608,99842.0,99841.0,1.5430545]
["bitfinex-derivatives","BTCF0:USTF0",1737999592700,0.3608,99850.0,99841.0,1.5430545]
["bitfinex-derivatives","BTCF0:USTF0",1737999593103,0.3608,99850.0,99840.0,0.34508856]
["bitfinex-derivatives","BTCF0:USTF0",1737999593601,0.3608,99850.0,99840.0,0.18676088]
["bitfinex-derivatives","BTCF0:USTF0",1737999593901,0.3608,99850.0,99843.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737999594506,0.3608,99850.0,99841.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1737999594701,0.3608,99850.0,99841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999594893,0.3608,99850.0,99842.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1737999595089,0.3608,99850.0,99843.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737999595393,0.3618,99850.0,99841.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737999595593,0.3618,99850.0,99841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999596204,0.3618,99850.0,99840.0,0.18676088]
["bitfinex-derivatives","BTCF0:USTF0",1737999596394,0.3618,99850.0,99843.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737999596699,0.3608,99850.0,99840.0,0.04206132]
["bitfinex-derivatives","BTCF0:USTF0",1737999596897,0.3618,99850.0,99839.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1737999597102,0.3618,99850.0,99841.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1737999597300,0.3608,99850.0,99840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999597503,0.3608,99850.0,99849.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737999598091,0.00052001,99863.0,99850.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1737999598408,0.3608,99869.0,99861.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1737999598705,0.3608,99869.0,99853.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999598909,0.3608,99869.0,99861.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1737999599206,0.3608,99869.0,99859.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737999599407,0.3608,99869.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999599907,0.3608,99869.0,99861.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1737999600209,0.00015025,99875.0,99865.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737999600400,0.01016777,99877.0,99876.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1737999601007,0.37096777,99877.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999601202,0.3608,99869.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999601392,0.3608,99869.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999601599,0.20046425,99878.0,99860.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737999601796,0.00015025,99878.0,99868.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1737999601998,0.00015025,99878.0,99868.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999602199,0.3608,99877.0,99868.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999602398,0.00015025,99878.0,99868.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999602600,0.3608,99877.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999602903,0.3608,99866.0,99858.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1737999603106,0.20032,99875.0,99858.0,0.561154]
["bitfinex-derivatives","BTCF0:USTF0",1737999603316,0.36332001,99877.0,99863.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1737999603512,0.3628,99877.0,99860.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999603812,0.3628,99877.0,99876.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1737999604012,0.35737775,99885.0,99879.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737999604195,0.001,99878.0,99877.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1737999604401,0.001,99878.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999604711,0.35737775,99885.0,99871.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737999604916,0.3608,99888.0,99871.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737999605112,0.36095025,99888.0,99871.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737999605302,0.36095025,99888.0,99872.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1737999605502,0.3608,99879.0,99868.0,0.45550956]
["bitfinex-derivatives","BTCF0:USTF0",1737999605704,0.200316,99877.0,99868.0,0.04138621]
["bitfinex-derivatives","BTCF0:USTF0",1737999606013,0.3608,99869.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999606203,0.200334,99868.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999606398,0.3608,99869.0,99858.0,0.04151251]
["bitfinex-derivatives","BTCF0:USTF0",1737999606614,0.3608,99861.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999606799,0.3608,99856.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999606999,0.561158,99856.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999608013,0.562158,99856.0,99855.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999608314,0.200376,99847.0,99846.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1737999608619,0.561176,99847.0,99846.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1737999608801,0.200396,99837.0,99836.0,0.29638112]
["bitfinex-derivatives","BTCF0:USTF0",1737999609004,0.561196,99837.0,99836.0,0.29638112]
["bitfinex-derivatives","BTCF0:USTF0",1737999609202,0.6608,99837.0,99821.0,0.04233273]
["bitfinex-derivatives","BTCF0:USTF0",1737999609404,0.561214,99828.0,99809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999609615,0.561214,99828.0,99827.0,0.03355735]
["bitfinex-derivatives","BTCF0:USTF0",1737999610911,0.564214,99828.0,99827.0,0.03355735]
["bitfinex-derivatives","BTCF0:USTF0",1737999611312,0.564214,99828.0,99822.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999611612,0.564214,99828.0,99800.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999611613,0.561225,99823.0,99800.0,0.14469956]
["bitfinex-derivatives","BTCF0:USTF0",1737999611819,0.3608,99812.0,99811.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1737999612017,0.3608,99812.0,99811.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1737999612620,0.00015025,99821.0,99819.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737999613216,0.3608,99835.0,99811.0,0.35669956]
["bitfinex-derivatives","BTCF0:USTF0",1737999613217,0.3608,99835.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1737999613412,0.35764975,99835.0,99831.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1737999614131,0.35764975,99835.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999614417,0.35764975,99835.0,99834.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999615916,0.32142974,99835.0,99834.0,1.48605871]
["bitfinex-derivatives","BTCF0:USTF0",1737999616118,0.00015025,99844.0,99834.0,1.48605871]
["bitfinex-derivatives","BTCF0:USTF0",1737999616318,0.17859549,99845.0,99843.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1737999616622,0.11995915,99845.0,99844.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1737999617126,0.3608,99854.0,99848.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737999617309,0.3608,99854.0,99849.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737999617514,0.3608,99854.0,99851.0,0.15033047]
["bitfinex-derivatives","BTCF0:USTF0",1737999618022,0.00015025,99861.0,99855.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1737999618211,0.00015025,99861.0,99849.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1737999618409,0.3608,99851.0,99849.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1737999618726,0.00015025,99861.0,99849.0,0.24842361]
["bitfinex-derivatives","BTCF0:USTF0",1737999618920,0.11953648,99857.0,99849.0,0.44879461]
["bitfinex-derivatives","BTCF0:USTF0",1737999619117,0.11953648,99857.0,99849.0,0.03642361]
["bitfinex-derivatives","BTCF0:USTF0",1737999619313,0.11953648,99857.0,99845.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999619509,0.001,99851.0,99845.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999619717,0.002,99851.0,99845.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999619922,0.3608,99846.0,99845.0,0.03664167]
["bitfinex-derivatives","BTCF0:USTF0",1737999620225,0.561178,99846.0,99845.0,0.03664167]
["bitfinex-derivatives","BTCF0:USTF0",1737999620627,0.200383,99844.0,99835.0,0.19210514]
["bitfinex-derivatives","BTCF0:USTF0",1737999620824,0.3608,99836.0,99835.0,0.19210514]
["bitfinex-derivatives","BTCF0:USTF0",1737999621826,0.3608,99836.0,99835.0,0.22815244]
["bitfinex-derivatives","BTCF0:USTF0",1737999622028,0.3618,99836.0,99835.0,0.22815244]
["bitfinex-derivatives","BTCF0:USTF0",1737999622727,0.3608,99836.0,99835.0,0.22815244]
["bitfinex-derivatives","BTCF0:USTF0",1737999622927,0.561198,99836.0,99835.0,0.0360473]
["bitfinex-derivatives","BTCF0:USTF0",1737999623228,0.561198,99836.0,99827.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1737999623619,0.561198,99836.0,99827.0,0.48016707]
["bitfinex-derivatives","BTCF0:USTF0",1737999623815,0.3608,99836.0,99827.0,0.48016707]
["bitfinex-derivatives","BTCF0:USTF0",1737999624015,0.3608,99828.0,99827.0,0.0362436]
["bitfinex-derivatives","BTCF0:USTF0",1737999624216,0.3608,99828.0,99826.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999624619,0.3608,99828.0,99826.0,0.0358228]
["bitfinex-derivatives","BTCF0:USTF0",1737999624620,0.200416,99827.0,99826.0,0.0358228]
["bitfinex-derivatives","BTCF0:USTF0",1737999625228,0.3608,99828.0,99826.0,0.0358228]
["bitfinex-derivatives","BTCF0:USTF0",1737999626430,0.561216,99828.0,99826.0,0.0358228]
["bitfinex-derivatives","BTCF0:USTF0",1737999626624,0.561216,99828.0,99813.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737999626827,0.3608,99820.0,99813.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737999627027,0.3608,99814.0,99806.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1737999627333,0.3608,99810.0,99806.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1737999627539,0.3608,99810.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999628836,0.3618,99810.0,99807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999629033,0.3618,99810.0,99806.0,0.44570164]
["bitfinex-derivatives","BTCF0:USTF0",1737999629334,0.3628,99810.0,99806.0,0.44570164]
["bitfinex-derivatives","BTCF0:USTF0",1737999629718,0.3628,99810.0,99806.0,0.39566511]
["bitfinex-derivatives","BTCF0:USTF0",1737999630233,0.3628,99810.0,99808.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737999630234,0.002,99810.0,99808.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1737999630433,0.3608,99814.0,99812.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1737999630738,0.3608,99814.0,99806.0,0.39566511]
["bitfinex-derivatives","BTCF0:USTF0",1737999631124,0.3608,99821.0,99806.0,0.75646511]
["bitfinex-derivatives","BTCF0:USTF0",1737999631325,0.3608,99821.0,99811.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999631728,0.3608,99821.0,99819.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1737999631923,0.3608,99821.0,99820.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737999632237,0.3608,99833.0,99820.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1737999632631,0.001,99821.0,99820.0,0.14716347]
["bitfinex-derivatives","BTCF0:USTF0",1737999633034,0.001,99821.0,99820.0,0.50796347]
["bitfinex-derivatives","BTCF0:USTF0",1737999633236,0.001,99821.0,99820.0,0.74421121]
["bitfinex-derivatives","BTCF0:USTF0",1737999633937,0.001,99821.0,99820.0,1.68298121]
["bitfinex-derivatives","BTCF0:USTF0",1737999634324,0.001,99821.0,99820.0,0.03681774]
["bitfinex-derivatives","BTCF0:USTF0",1737999634538,0.201428,99821.0,99820.0,0.03681774]
["bitfinex-derivatives","BTCF0:USTF0",1737999634836,0.3608,99822.0,99820.0,0.03681774]
["bitfinex-derivatives","BTCF0:USTF0",1737999635140,0.001,99821.0,99820.0,0.03681774]
["bitfinex-derivatives","BTCF0:USTF0",1737999635527,0.3608,99833.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1737999635734,0.3608,99833.0,99823.0,0.04640644]
["bitfinex-derivatives","BTCF0:USTF0",1737999636939,0.3608,99848.0,99823.0,0.04640644]
["bitfinex-derivatives","BTCF0:USTF0",1737999637139,0.3608,99848.0,99826.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1737999637346,0.3608,99848.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999637544,0.3608,99848.0,99839.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737999637745,0.11158688,99852.0,99851.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1737999638039,0.11751371,99849.0,99847.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737999638244,0.11751371,99849.0,99848.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1737999638539,0.11751371,99849.0,99842.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1737999638540,0.47831371,99849.0,99842.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1737999638741,0.47831371,99849.0,99840.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999638742,0.11751371,99849.0,99845.0,0.15034347]
["bitfinex-derivatives","BTCF0:USTF0",1737999639044,0.10733633,99849.0,99848.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737999639640,0.10933633,99849.0,99848.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737999640243,0.04415633,99849.0,99848.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1737999640944,0.04415633,99849.0,99848.0,1.700374]
["bitfinex-derivatives","BTCF0:USTF0",1737999641132,0.04215633,99849.0,99840.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999641338,0.04715633,99849.0,99840.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999641834,0.04715633,99849.0,99839.0,0.23887069]
["bitfinex-derivatives","BTCF0:USTF0",1737999641835,0.04715633,99849.0,99839.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1737999642241,0.005,99849.0,99839.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1737999642440,0.003,99849.0,99842.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1737999643044,0.002,99849.0,99842.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1737999643950,0.002,99849.0,99839.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1737999644168,0.001,99849.0,99839.0,0.18898441]
["bitfinex-derivatives","BTCF0:USTF0",1737999644752,0.001,99849.0,99839.0,0.13894788]
["bitfinex-derivatives","BTCF0:USTF0",1737999645069,0.002,99849.0,99839.0,0.43578185]
["bitfinex-derivatives","BTCF0:USTF0",1737999645367,0.002,99849.0,99839.0,0.13894788]
["bitfinex-derivatives","BTCF0:USTF0",1737999645570,0.002,99849.0,99841.0,0.200388]
["bitfinex-derivatives","BTCF0:USTF0",1737999645765,0.3608,99851.0,99839.0,0.13894788]
["bitfinex-derivatives","BTCF0:USTF0",1737999646066,0.001,99849.0,99839.0,0.04377069]
["bitfinex-derivatives","BTCF0:USTF0",1737999646263,0.201372,99849.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999646855,0.001,99849.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999647057,0.200382,99844.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999647267,0.201372,99849.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999647451,0.200374,99848.0,99838.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999647651,0.001,99849.0,99838.0,0.14215104]
["bitfinex-derivatives","BTCF0:USTF0",1737999647856,0.3608,99843.0,99838.0,0.09211451]
["bitfinex-derivatives","BTCF0:USTF0",1737999648256,0.3608,99843.0,99838.0,0.04570807]
["bitfinex-derivatives","BTCF0:USTF0",1737999648457,0.200395,99838.0,99836.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999648758,0.3608,99843.0,99836.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999649063,0.21152001,99858.0,99836.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999649264,0.3608,99861.0,99849.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1737999649472,0.3608,99861.0,99856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999649769,0.3608,99861.0,99857.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1737999650062,0.3608,99861.0,99856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737999650063,0.200356,99857.0,99856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1737999650263,0.05009,99855.0,99830.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999650567,0.3608,99838.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999650763,0.3608,99838.0,99831.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1737999650966,0.561195,99838.0,99831.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737999651166,0.561195,99838.0,99823.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1737999651559,0.561195,99838.0,99828.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999651857,0.561195,99838.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999652560,0.3608,99838.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999653966,0.200405,99833.0,99829.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999654166,0.3608,99830.0,99823.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1737999654667,0.00015025,99836.0,99830.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1737999654856,0.00015025,99836.0,99823.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1737999655060,0.00015025,99836.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999655952,0.00115025,99836.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999656153,0.00115025,99836.0,99832.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737999656767,0.00115025,99836.0,99834.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1737999656957,0.00115025,99836.0,99834.0,0.15036547]
["bitfinex-derivatives","BTCF0:USTF0",1737999657153,0.00115025,99836.0,99831.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1737999657465,0.00115025,99836.0,99823.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1737999657466,0.200411,99830.0,99823.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1737999657663,0.3608,99824.0,99823.0,0.04514246]
["bitfinex-derivatives","BTCF0:USTF0",1737999659964,0.3608,99824.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999660173,0.3608,99824.0,99818.0,0.00150251]
["bitfinex-derivatives","BTCF0:USTF0",1737999660961,0.3608,99824.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999662067,0.3608,99824.0,99823.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1737999662265,0.07784752,99833.0,99832.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737999662460,0.03884093,99833.0,99826.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1737999662664,0.03884093,99833.0,99828.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1737999662865,0.03884093,99833.0,99825.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1737999663071,0.03884093,99833.0,99820.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999663072,0.3608,99829.0,99820.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999663266,0.200416,99827.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999663460,0.3608,99820.0,99810.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1737999663867,0.3608,99820.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999664074,0.3608,99820.0,99812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737999664664,0.3608,99820.0,99814.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1737999664870,0.3608,99820.0,99812.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737999665071,0.3608,99820.0,99819.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1737999665678,0.3608,99820.0,99819.0,1.700432]
["bitfinex-derivatives","BTCF0:USTF0",1737999665866,0.00015025,99836.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999666066,0.00015025,99836.0,99826.0,0.04640644]
["bitfinex-derivatives","BTCF0:USTF0",1737999666261,0.00015025,99836.0,99830.0,0.200408]
["bitfinex-derivatives","BTCF0:USTF0",1737999666467,0.00015025,99836.0,99828.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1737999666675,0.00015025,99836.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999666869,0.00015025,99836.0,99832.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1737999667072,0.3608,99833.0,99826.0,0.04640644]
["bitfinex-derivatives","BTCF0:USTF0",1737999667573,0.3608,99860.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999667766,0.00052001,99868.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999667967,0.20010859,99871.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999668167,0.20010859,99871.0,99864.0,1.7112]
["bitfinex-derivatives","BTCF0:USTF0",1737999668371,0.200334,99869.0,99864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999668570,0.20010859,99871.0,99864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999669178,0.20010859,99871.0,99864.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999670577,0.20010859,99871.0,99869.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1737999670777,0.20010859,99871.0,99865.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737999671166,0.200338,99866.0,99865.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1737999671374,0.20034,99865.0,99864.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737999671585,0.200342,99864.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999671878,0.200344,99863.0,99862.0,0.04573782]
["bitfinex-derivatives","BTCF0:USTF0",1737999672080,0.5616,99865.0,99857.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999672286,0.200376,99847.0,99845.0,0.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1737999672478,0.561178,99846.0,99845.0,0.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1737999674585,0.3608,99846.0,99845.0,0.4400126]
["bitfinex-derivatives","BTCF0:USTF0",1737999674786,0.3608,99846.0,99845.0,0.36297394]
["bitfinex-derivatives","BTCF0:USTF0",1737999675081,0.3618,99846.0,99845.0,0.12334134]
["bitfinex-derivatives","BTCF0:USTF0",1737999675289,0.001,99846.0,99845.0,0.27368481]
["bitfinex-derivatives","BTCF0:USTF0",1737999675471,0.002,99846.0,99845.0,0.27368481]
["bitfinex-derivatives","BTCF0:USTF0",1737999675883,0.002,99846.0,99845.0,1.77368481]
["bitfinex-derivatives","BTCF0:USTF0",1737999676277,0.001,99846.0,99845.0,1.77368481]
["bitfinex-derivatives","BTCF0:USTF0",1737999676684,0.1281108,99856.0,99855.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1737999677382,0.05556001,99856.0,99855.0,0.27366481]
["bitfinex-derivatives","BTCF0:USTF0",1737999677589,0.5362,99885.0,99855.0,0.43410481]
["bitfinex-derivatives","BTCF0:USTF0",1737999677781,0.5362,99885.0,99884.0,0.07330481]
["bitfinex-derivatives","BTCF0:USTF0",1737999677981,0.7365,99885.0,99884.0,0.07330481]
["bitfinex-derivatives","BTCF0:USTF0",1737999678184,0.7365,99885.0,99884.0,0.02326828]
["bitfinex-derivatives","BTCF0:USTF0",1737999678981,0.7425,99885.0,99884.0,0.02326828]
["bitfinex-derivatives","BTCF0:USTF0",1737999679891,0.5422,99885.0,99884.0,0.02326828]
["bitfinex-derivatives","BTCF0:USTF0",1737999680480,0.3688,99885.0,99884.0,0.02326828]
["bitfinex-derivatives","BTCF0:USTF0",1737999681380,0.3688,99885.0,99872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1737999681587,0.3688,99885.0,99879.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1737999682084,0.3688,99885.0,99872.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1737999682280,0.3688,99885.0,99872.0,0.05125419]
["bitfinex-derivatives","BTCF0:USTF0",1737999682281,0.3608,99877.0,99872.0,0.05125419]
["bitfinex-derivatives","BTCF0:USTF0",1737999682483,0.200321,99875.0,99860.0,0.1446731]
["bitfinex-derivatives","BTCF0:USTF0",1737999682787,0.3608,99877.0,99860.0,0.1446731]
["bitfinex-derivatives","BTCF0:USTF0",1737999682989,0.200327,99872.0,99860.0,0.1446731]
["bitfinex-derivatives","BTCF0:USTF0",1737999683288,0.3608,99877.0,99860.0,0.1446731]
["bitfinex-derivatives","BTCF0:USTF0",1737999683289,0.561117,99877.0,99862.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1737999683590,0.3608,99877.0,99866.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737999683790,0.3608,99877.0,99863.0,0.41134768]
["bitfinex-derivatives","BTCF0:USTF0",1737999684290,0.3608,99877.0,99863.0,0.41234768]
["bitfinex-derivatives","BTCF0:USTF0",1737999684593,0.3608,99877.0,99875.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737999684795,0.3608,99885.0,99875.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1737999684983,0.200302,99884.0,99875.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999685589,0.3608,99885.0,99875.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999686278,0.02882,99892.0,99875.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999686484,0.200294,99888.0,99876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999686792,0.02882,99892.0,99876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999686793,0.001,99877.0,99876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999686983,0.001,99877.0,99875.0,0.19507166]
["bitfinex-derivatives","BTCF0:USTF0",1737999686984,0.201316,99877.0,99875.0,0.05054881]
["bitfinex-derivatives","BTCF0:USTF0",1737999687186,0.201316,99877.0,99867.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999687495,0.200316,99877.0,99867.0,0.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1737999687883,0.3608,99878.0,99867.0,0.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1737999688093,0.200322,99874.0,99867.0,0.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1737999689394,0.001,99877.0,99867.0,0.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1737999689395,0.3608,99868.0,99867.0,0.09448632]
["bitfinex-derivatives","BTCF0:USTF0",1737999689597,0.200346,99862.0,99861.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737999689790,0.200348,99861.0,99860.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999690494,0.3608,99862.0,99850.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999690697,0.3608,99852.0,99850.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999690900,0.200351,99860.0,99847.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1737999691095,0.3608,99862.0,99850.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999691299,0.001,99861.0,99850.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999691497,0.001,99861.0,99860.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1737999692199,0.00015017,99871.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999692397,0.00015017,99871.0,99865.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1737999692587,0.00015017,99871.0,99867.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1737999693194,0.00015017,99871.0,99866.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737999693195,0.00015017,99871.0,99870.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1737999693399,0.00015017,99871.0,99870.0,0.15029347]
["bitfinex-derivatives","BTCF0:USTF0",1737999693901,0.00015017,99871.0,99870.0,1.65029347]
["bitfinex-derivatives","BTCF0:USTF0",1737999694602,0.00215017,99871.0,99870.0,1.65029347]
["bitfinex-derivatives","BTCF0:USTF0",1737999694901,0.002,99871.0,99870.0,2.01109347]
["bitfinex-derivatives","BTCF0:USTF0",1737999696402,0.002,99871.0,99870.0,1.96105694]
["bitfinex-derivatives","BTCF0:USTF0",1737999697007,0.002,99871.0,99870.0,0.46105694]
["bitfinex-derivatives","BTCF0:USTF0",1737999697300,0.002,99871.0,99866.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1737999697505,0.002,99871.0,99866.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1737999698400,0.3608,99867.0,99865.0,0.05087099]
["bitfinex-derivatives","BTCF0:USTF0",1737999698602,0.20036,99855.0,99848.0,0.29884751]
["bitfinex-derivatives","BTCF0:USTF0",1737999698801,0.56116,99855.0,99848.0,0.29884751]
["bitfinex-derivatives","BTCF0:USTF0",1737999699099,0.56116,99855.0,99829.0,0.54767264]
["bitfinex-derivatives","BTCF0:USTF0",1737999699100,0.20041,99830.0,99829.0,0.54767264]
["bitfinex-derivatives","BTCF0:USTF0",1737999699304,0.92201,99830.0,99829.0,0.54651264]
["bitfinex-derivatives","BTCF0:USTF0",1737999699609,0.92201,99830.0,99829.0,0.49647611]
["bitfinex-derivatives","BTCF0:USTF0",1737999699996,0.7216,99830.0,99829.0,0.49647611]
["bitfinex-derivatives","BTCF0:USTF0",1737999700501,0.3608,99830.0,99829.0,0.49647611]
["bitfinex-derivatives","BTCF0:USTF0",1737999700899,0.3608,99830.0,99828.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1737999701099,0.00015026,99839.0,99821.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1737999701100,0.00015026,99839.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999701301,0.00015026,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999701500,0.20054226,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999701699,0.001,99830.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999701905,0.001,99830.0,99825.0,0.41194055]
["bitfinex-derivatives","BTCF0:USTF0",1737999702308,0.001,99830.0,99829.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1737999702501,0.001,99830.0,99829.0,0.15037547]
["bitfinex-derivatives","BTCF0:USTF0",1737999702697,0.00015026,99839.0,99837.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1737999702902,0.3608,99859.0,99843.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737999703097,0.3608,99859.0,99838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1737999703410,0.001,99839.0,99838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999703808,0.001,99839.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999704003,0.200391,99840.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999704514,0.00052001,99859.0,99843.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1737999704698,0.200351,99860.0,99849.0,0.50532285]
["bitfinex-derivatives","BTCF0:USTF0",1737999705099,0.09742739,99866.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999705312,0.200347,99862.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999705614,0.200347,99862.0,99850.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999706403,0.09757765,99866.0,99865.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1737999707420,0.09757765,99866.0,99865.0,1.70034]
["bitfinex-derivatives","BTCF0:USTF0",1737999707717,0.11311777,99882.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1737999708015,0.11311777,99882.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999708211,0.11311777,99882.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999708406,0.11311777,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999708615,0.11311777,99882.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999708807,0.11311777,99882.0,99872.0,0.36095018]
["bitfinex-derivatives","BTCF0:USTF0",1737999709516,0.001,99882.0,99873.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1737999709718,0.001,99882.0,99872.0,0.36095018]
["bitfinex-derivatives","BTCF0:USTF0",1737999709719,0.001,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999710707,0.003,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999710914,0.004,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999711317,0.006,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999711618,0.006,99882.0,99881.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999712320,0.006,99882.0,99872.0,0.36095018]
["bitfinex-derivatives","BTCF0:USTF0",1737999712522,0.20031,99880.0,99872.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999712717,0.3608,99875.0,99872.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999713015,0.200324,99873.0,99872.0,0.05103979]
["bitfinex-derivatives","BTCF0:USTF0",1737999713207,0.007,99882.0,99874.0,0.200321]
["bitfinex-derivatives","BTCF0:USTF0",1737999713621,0.007,99882.0,99877.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1737999713821,0.36095018,99891.0,99877.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1737999714012,0.001,99875.0,99874.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1737999714629,0.56123818,99891.0,99874.0,0.15128547]
["bitfinex-derivatives","BTCF0:USTF0",1737999714809,0.56123818,99891.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999715715,0.68081571,99891.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999716111,0.200292,99890.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999716308,0.48052771,99891.0,99880.0,0.14452285]
["bitfinex-derivatives","BTCF0:USTF0",1737999716718,0.48052771,99891.0,99881.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1737999717018,0.48052771,99891.0,99877.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737999717217,0.200298,99886.0,99877.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1737999717719,0.200315,99878.0,99874.0,0.00126036]
["bitfinex-derivatives","BTCF0:USTF0",1737999717919,0.200315,99878.0,99874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999718224,0.200315,99878.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999719012,0.200322,99874.0,99872.0,0.04965755]
["bitfinex-derivatives","BTCF0:USTF0",1737999719209,0.3608,99883.0,99872.0,0.04965755]
["bitfinex-derivatives","BTCF0:USTF0",1737999719417,0.17936629,99882.0,99872.0,0.04965755]
["bitfinex-derivatives","BTCF0:USTF0",1737999719612,0.200308,99881.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999719922,0.200314,99878.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999720420,0.200316,99877.0,99872.0,0.04965755]
["bitfinex-derivatives","BTCF0:USTF0",1737999720720,0.200316,99877.0,99867.0,0.19995602]
["bitfinex-derivatives","BTCF0:USTF0",1737999720913,0.200316,99877.0,99867.0,0.24884699]
["bitfinex-derivatives","BTCF0:USTF0",1737999721115,0.20032,99875.0,99867.0,0.04889097]
["bitfinex-derivatives","BTCF0:USTF0",1737999721316,0.20032,99875.0,99866.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1737999721518,0.20032,99875.0,99862.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1737999722115,0.17936629,99882.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999722313,0.200334,99868.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999723024,0.3,99868.0,99860.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999723227,0.3608,99874.0,99860.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999723228,0.561148,99861.0,99860.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999723526,0.2004,99835.0,99834.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1737999723717,0.200406,99832.0,99831.0,0.11566347]
["bitfinex-derivatives","BTCF0:USTF0",1737999723917,0.200406,99832.0,99831.0,1.66455601]
["bitfinex-derivatives","BTCF0:USTF0",1737999724626,0.200406,99832.0,99831.0,0.16455601]
["bitfinex-derivatives","BTCF0:USTF0",1737999725514,0.200406,99832.0,99831.0,0.16655601]
["bitfinex-derivatives","BTCF0:USTF0",1737999726219,0.200396,99838.0,99831.0,0.16655601]
["bitfinex-derivatives","BTCF0:USTF0",1737999726627,0.200398,99836.0,99831.0,0.16655601]
["bitfinex-derivatives","BTCF0:USTF0",1737999726825,0.200398,99836.0,99831.0,0.11651948]
["bitfinex-derivatives","BTCF0:USTF0",1737999727124,0.00015018,99841.0,99831.0,0.11451948]
["bitfinex-derivatives","BTCF0:USTF0",1737999727516,0.200391,99840.0,99831.0,0.11451948]
["bitfinex-derivatives","BTCF0:USTF0",1737999727921,0.200392,99839.0,99831.0,0.11551948]
["bitfinex-derivatives","BTCF0:USTF0",1737999728111,0.200399,99836.0,99831.0,0.11551948]
["bitfinex-derivatives","BTCF0:USTF0",1737999728719,0.00015018,99841.0,99831.0,0.11551948]
["bitfinex-derivatives","BTCF0:USTF0",1737999728923,0.2004,99835.0,99831.0,0.11551948]
["bitfinex-derivatives","BTCF0:USTF0",1737999729319,0.2004,99835.0,99831.0,0.11451948]
["bitfinex-derivatives","BTCF0:USTF0",1737999729515,0.00015018,99841.0,99831.0,0.11451948]
["bitfinex-derivatives","BTCF0:USTF0",1737999729711,0.200405,99833.0,99831.0,0.11451948]
["bitfinex-derivatives","BTCF0:USTF0",1737999729917,0.00015018,99841.0,99831.0,0.06448295]
["bitfinex-derivatives","BTCF0:USTF0",1737999730311,0.200403,99834.0,99831.0,0.06548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999730518,0.200406,99832.0,99831.0,0.06548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999730911,0.200406,99832.0,99831.0,0.06448295]
["bitfinex-derivatives","BTCF0:USTF0",1737999731122,0.00015018,99841.0,99831.0,1.56548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999731316,0.200401,99835.0,99831.0,1.56548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999731725,0.200401,99835.0,99831.0,1.56448295]
["bitfinex-derivatives","BTCF0:USTF0",1737999732030,0.320026,99835.0,99831.0,1.56548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999732213,0.200403,99834.0,99831.0,1.56548295]
["bitfinex-derivatives","BTCF0:USTF0",1737999732410,0.200406,99832.0,99831.0,1.54989254]
["bitfinex-derivatives","BTCF0:USTF0",1737999732611,0.200406,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999732813,0.200406,99832.0,99822.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1737999733012,0.200432,99819.0,99818.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737999733327,0.200458,99806.0,99781.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1737999733524,0.922058,99806.0,99781.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1737999734025,0.922058,99806.0,99796.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1737999735425,0.200476,99797.0,99796.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1737999735624,0.561276,99797.0,99796.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1737999736013,0.200488,99791.0,99778.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1737999736426,0.3608,99790.0,99776.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737999736622,0.3608,99790.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999736826,0.3608,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999737422,0.3608,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999738529,0.56129,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999738933,0.3608,99790.0,99781.0,0.0019574]
["bitfinex-derivatives","BTCF0:USTF0",1737999739128,0.200521,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999740734,0.200521,99775.0,99774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999742139,0.050128,99779.0,99758.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737999742328,0.200548,99762.0,99758.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1737999742634,0.200548,99762.0,99759.0,0.05235506]
["bitfinex-derivatives","BTCF0:USTF0",1737999743235,0.200549,99761.0,99759.0,0.05235506]
["bitfinex-derivatives","BTCF0:USTF0",1737999743436,0.200549,99761.0,99759.0,0.05335506]
["bitfinex-derivatives","BTCF0:USTF0",1737999743826,0.200549,99761.0,99759.0,0.05235506]
["bitfinex-derivatives","BTCF0:USTF0",1737999744122,0.200549,99761.0,99759.0,0.05335506]
["bitfinex-derivatives","BTCF0:USTF0",1737999744322,0.200549,99761.0,99740.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999744323,0.3618,99762.0,99748.0,0.05013669]
["bitfinex-derivatives","BTCF0:USTF0",1737999744526,0.922181,99745.0,99744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737999744825,0.200609,99731.0,99730.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737999745029,0.3608,99731.0,99700.0,0.05596397]
["bitfinex-derivatives","BTCF0:USTF0",1737999745336,0.200668,99702.0,99700.0,0.05596397]
["bitfinex-derivatives","BTCF0:USTF0",1737999745726,0.3608,99703.0,99701.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1737999746038,0.3608,99711.0,99705.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1737999746222,0.200639,99717.0,99700.0,0.20071881]
["bitfinex-derivatives","BTCF0:USTF0",1737999746427,0.3608,99721.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999746736,0.3608,99721.0,99710.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999746934,0.00015042,99725.0,99724.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1737999747134,0.3608,99750.0,99733.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737999747440,0.3608,99750.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999747642,0.200578,99747.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999748025,0.200578,99747.0,99735.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999748228,0.3608,99750.0,99737.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1737999748435,0.3608,99750.0,99735.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999748641,0.200584,99744.0,99735.0,0.36024298]
["bitfinex-derivatives","BTCF0:USTF0",1737999748936,0.200599,99736.0,99735.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1737999749135,0.3608,99738.0,99731.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1737999749338,0.200607,99732.0,99731.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1737999749740,0.3608,99737.0,99731.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1737999750245,0.200602,99735.0,99731.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1737999751241,0.002,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999751743,0.002,99732.0,99722.0,0.561426]
["bitfinex-derivatives","BTCF0:USTF0",1737999752541,0.002,99732.0,99722.0,0.41091381]
["bitfinex-derivatives","BTCF0:USTF0",1737999752743,0.001,99735.0,99722.0,0.41091381]
["bitfinex-derivatives","BTCF0:USTF0",1737999752953,0.001,99735.0,99733.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1737999753126,0.001,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999753327,0.02886,99752.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999753526,0.20071942,99751.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999753932,0.00015042,99751.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999754133,0.00015042,99751.0,99734.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999754433,0.200573,99749.0,99734.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999754638,0.00015042,99751.0,99734.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999754941,0.00015042,99751.0,99745.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1737999755238,0.00015042,99751.0,99749.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1737999755447,0.02886,99752.0,99751.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1737999756038,0.00150433,99770.0,99755.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737999756239,0.00150433,99770.0,99756.0,0.561359]
["bitfinex-derivatives","BTCF0:USTF0",1737999756539,0.200487,99792.0,99777.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1737999756841,0.00015033,99792.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999757233,0.00015033,99792.0,99786.0,0.15046147]
["bitfinex-derivatives","BTCF0:USTF0",1737999757639,0.00015033,99792.0,99782.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1737999757841,0.00015033,99792.0,99790.0,0.561288]
["bitfinex-derivatives","BTCF0:USTF0",1737999758438,0.00015033,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999759044,0.00015033,99792.0,99790.0,0.561289]
["bitfinex-derivatives","BTCF0:USTF0",1737999759345,0.3608,99808.0,99800.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737999759733,0.3608,99821.0,99800.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1737999759938,0.37879985,99809.0,99792.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999760135,0.200463,99804.0,99791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1737999760335,0.200463,99804.0,99791.0,0.12196347]
["bitfinex-derivatives","BTCF0:USTF0",1737999760543,0.00015033,99807.0,99791.0,0.12196347]
["bitfinex-derivatives","BTCF0:USTF0",1737999760848,0.20060733,99807.0,99791.0,0.12196347]
["bitfinex-derivatives","BTCF0:USTF0",1737999761539,0.20060733,99807.0,99791.0,0.17250414]
["bitfinex-derivatives","BTCF0:USTF0",1737999761737,0.200462,99804.0,99791.0,0.17250414]
["bitfinex-derivatives","BTCF0:USTF0",1737999762244,0.14962238,99802.0,99791.0,0.05054067]
["bitfinex-derivatives","BTCF0:USTF0",1737999762450,0.200486,99792.0,99780.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999762635,0.14962238,99802.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999762636,0.3608,99785.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999762836,0.3608,99797.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999763041,0.3608,99789.0,99778.0,0.21798952]
["bitfinex-derivatives","BTCF0:USTF0",1737999763250,0.200511,99780.0,99778.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1737999763433,0.200511,99780.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999763746,0.200504,99784.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999763945,0.3608,99789.0,99774.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1737999763946,0.001,99785.0,99778.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1737999764338,0.001,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999764645,0.200514,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999764840,0.001,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999765746,0.001,99785.0,99773.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999765747,0.3608,99778.0,99773.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999765946,0.3608,99775.0,99741.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1737999766250,0.3608,99755.0,99742.0,0.12266699]
["bitfinex-derivatives","BTCF0:USTF0",1737999766450,0.200563,99754.0,99742.0,0.12266699]
["bitfinex-derivatives","BTCF0:USTF0",1737999766949,0.200565,99753.0,99742.0,0.12266699]
["bitfinex-derivatives","BTCF0:USTF0",1737999767131,0.200582,99745.0,99741.0,0.2192093]
["bitfinex-derivatives","BTCF0:USTF0",1737999767552,0.200569,99751.0,99741.0,0.2192093]
["bitfinex-derivatives","BTCF0:USTF0",1737999768142,0.3608,99755.0,99741.0,0.0493093]
["bitfinex-derivatives","BTCF0:USTF0",1737999768360,0.200572,99750.0,99738.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1737999768539,0.200572,99750.0,99738.0,0.04997615]
["bitfinex-derivatives","BTCF0:USTF0",1737999768742,0.3608,99755.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999768944,0.00015033,99758.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999769453,0.00015033,99758.0,99751.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999770549,0.36132001,99784.0,99773.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1737999770746,0.200491,99790.0,99776.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1737999770951,0.3608,99793.0,99774.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999771249,0.3608,99793.0,99778.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1737999771448,0.3608,99793.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999771649,0.00299,99803.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999771856,0.00299,99803.0,99802.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1737999772051,0.00299,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999772253,0.00299,99803.0,99798.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737999772451,0.00299,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999772651,0.00299,99803.0,99802.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1737999773449,0.00299,99803.0,99802.0,0.25027457]
["bitfinex-derivatives","BTCF0:USTF0",1737999774054,0.00299,99803.0,99802.0,1.75027457]
["bitfinex-derivatives","BTCF0:USTF0",1737999774241,0.00299,99803.0,99802.0,0.04980857]
["bitfinex-derivatives","BTCF0:USTF0",1737999774442,0.00299,99803.0,99792.0,0.14475484]
["bitfinex-derivatives","BTCF0:USTF0",1737999774951,0.00299,99803.0,99793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999775349,0.00299,99803.0,99793.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999775552,0.00299,99803.0,99798.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1737999775950,0.00399,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999776151,0.00399,99803.0,99798.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737999776350,0.00299,99803.0,99798.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1737999776759,0.00299,99803.0,99799.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1737999777850,0.00299,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999778158,0.050117,99801.0,99774.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737999778353,0.3608,99779.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999778548,0.3608,99787.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999778860,0.3608,99787.0,99785.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737999779844,0.001,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999780352,0.3608,99826.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999780554,0.3608,99837.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999780555,0.200399,99836.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999780749,0.200403,99834.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999780945,0.3608,99837.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999781559,0.00015033,99836.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1737999781764,0.17887215,99826.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737999782361,0.16830674,99837.0,99835.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1737999782553,0.16830674,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999783960,0.16830674,99837.0,99836.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737999784266,0.16830674,99837.0,99822.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1737999784267,0.53210674,99837.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999784450,0.53210674,99837.0,99822.0,0.04966543]
["bitfinex-derivatives","BTCF0:USTF0",1737999784647,0.1725,99836.0,99817.0,0.35927923]
["bitfinex-derivatives","BTCF0:USTF0",1737999784853,0.1725,99836.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1737999785057,0.54162675,99837.0,99817.0,0.72007923]
["bitfinex-derivatives","BTCF0:USTF0",1737999785058,0.54162675,99837.0,99828.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1737999785260,0.54162675,99837.0,99820.0,0.22285788]
["bitfinex-derivatives","BTCF0:USTF0",1737999785261,0.54110674,99837.0,99820.0,0.22285788]
["bitfinex-derivatives","BTCF0:USTF0",1737999785473,0.54110674,99837.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737999785662,0.3638,99837.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737999785966,0.3728,99837.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737999786154,0.3708,99837.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1737999786351,0.3708,99837.0,99818.0,0.37935408]
["bitfinex-derivatives","BTCF0:USTF0",1737999786352,0.571197,99837.0,99818.0,0.37935408]
["bitfinex-derivatives","BTCF0:USTF0",1737999786558,0.3708,99837.0,99818.0,0.17892108]
["bitfinex-derivatives","BTCF0:USTF0",1737999786763,0.3608,99825.0,99818.0,0.17892108]
["bitfinex-derivatives","BTCF0:USTF0",1737999787564,0.3608,99825.0,99818.0,0.12888455]
["bitfinex-derivatives","BTCF0:USTF0",1737999788069,0.200427,99822.0,99818.0,0.12888455]
["bitfinex-derivatives","BTCF0:USTF0",1737999788657,0.3608,99824.0,99818.0,0.12888455]
["bitfinex-derivatives","BTCF0:USTF0",1737999788858,0.20043,99820.0,99818.0,0.12888455]
["bitfinex-derivatives","BTCF0:USTF0",1737999790664,0.20043,99820.0,99818.0,0.07884802]
["bitfinex-derivatives","BTCF0:USTF0",1737999790872,0.20143,99820.0,99818.0,0.07884802]
["bitfinex-derivatives","BTCF0:USTF0",1737999791466,0.20443,99820.0,99818.0,0.07884802]
["bitfinex-derivatives","BTCF0:USTF0",1737999793675,0.20443,99820.0,99818.0,0.02881149]
["bitfinex-derivatives","BTCF0:USTF0",1737999794376,0.20044,99815.0,99814.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737999794679,0.200464,99803.0,99780.0,0.05028137]
["bitfinex-derivatives","BTCF0:USTF0",1737999794867,0.3608,99803.0,99781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999795069,0.561295,99788.0,99781.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1737999795461,0.561295,99788.0,99781.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1737999795779,0.561295,99788.0,99778.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999796162,0.562295,99788.0,99778.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1737999796363,0.562295,99788.0,99784.0,0.29828069]
["bitfinex-derivatives","BTCF0:USTF0",1737999796364,0.200501,99785.0,99784.0,0.29828069]
["bitfinex-derivatives","BTCF0:USTF0",1737999796768,0.200501,99785.0,99784.0,0.24824416]
["bitfinex-derivatives","BTCF0:USTF0",1737999797762,0.200501,99785.0,99784.0,0.24924416]
["bitfinex-derivatives","BTCF0:USTF0",1737999799274,0.200501,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999799776,0.200519,99776.0,99775.0,0.00058164]
["bitfinex-derivatives","BTCF0:USTF0",1737999799978,0.561319,99776.0,99772.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1737999800174,0.3608,99787.0,99762.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1737999800380,0.3608,99787.0,99770.0,0.22285788]
["bitfinex-derivatives","BTCF0:USTF0",1737999800578,0.200511,99780.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999800879,0.200515,99778.0,99771.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1737999801074,0.001,99785.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999801269,0.00015025,99797.0,99785.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737999801576,0.00015025,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999801779,0.00015025,99797.0,99786.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1737999801984,0.00015025,99797.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999802475,0.00015025,99797.0,99793.0,0.04970867]
["bitfinex-derivatives","BTCF0:USTF0",1737999802476,0.200482,99794.0,99793.0,0.04970867]
["bitfinex-derivatives","BTCF0:USTF0",1737999802687,0.200497,99787.0,99786.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1737999802979,0.200497,99787.0,99786.0,0.11006347]
["bitfinex-derivatives","BTCF0:USTF0",1737999803170,0.08958792,99791.0,99786.0,0.16045926]
["bitfinex-derivatives","BTCF0:USTF0",1737999803878,0.08958792,99791.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999804081,0.200495,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999804578,0.09358792,99791.0,99786.0,0.16045926]
["bitfinex-derivatives","BTCF0:USTF0",1737999804777,0.200497,99787.0,99786.0,0.16045926]
["bitfinex-derivatives","BTCF0:USTF0",1737999804982,0.200497,99787.0,99786.0,0.05039579]
["bitfinex-derivatives","BTCF0:USTF0",1737999805280,0.2005,99786.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999805500,0.09358792,99791.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999805501,0.200501,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999805689,0.09358792,99791.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999805980,0.09358792,99791.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999805981,0.20549,99791.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999806181,0.200491,99790.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999806380,0.200497,99787.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999806681,0.200492,99790.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999806881,0.001,99785.0,99784.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999807073,0.001,99785.0,99784.0,0.36007819]
["bitfinex-derivatives","BTCF0:USTF0",1737999807580,0.001,99787.0,99775.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737999807783,0.200519,99776.0,99775.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1737999807971,0.3608,99784.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999808376,0.050126,99783.0,99765.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737999808573,0.3608,99773.0,99756.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737999808782,0.200539,99767.0,99756.0,0.11436347]
["bitfinex-derivatives","BTCF0:USTF0",1737999808976,0.200539,99767.0,99756.0,0.16545358]
["bitfinex-derivatives","BTCF0:USTF0",1737999809180,0.3608,99773.0,99756.0,0.16545358]
["bitfinex-derivatives","BTCF0:USTF0",1737999809388,0.200557,99757.0,99756.0,0.05109011]
["bitfinex-derivatives","BTCF0:USTF0",1737999809576,0.200557,99757.0,99752.0,1.65696]
["bitfinex-derivatives","BTCF0:USTF0",1737999809879,0.200552,99760.0,99752.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1737999810083,0.3608,99773.0,99752.0,1.70620804]
["bitfinex-derivatives","BTCF0:USTF0",1737999810284,0.200557,99757.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999810878,0.3608,99763.0,99752.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1737999811073,0.200565,99753.0,99752.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1737999811276,0.200568,99752.0,99749.0,0.04918131]
["bitfinex-derivatives","BTCF0:USTF0",1737999811475,0.200568,99752.0,99745.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1737999811882,0.200568,99752.0,99745.0,0.11036347]
["bitfinex-derivatives","BTCF0:USTF0",1737999812588,0.20057,99751.0,99745.0,0.15936417]
["bitfinex-derivatives","BTCF0:USTF0",1737999812774,0.3628,99763.0,99745.0,0.15936417]
["bitfinex-derivatives","BTCF0:USTF0",1737999812775,0.200559,99757.0,99745.0,0.15936417]
["bitfinex-derivatives","BTCF0:USTF0",1737999812980,0.3628,99763.0,99745.0,0.15936417]
["bitfinex-derivatives","BTCF0:USTF0",1737999813181,0.200564,99754.0,99745.0,0.15936417]
["bitfinex-derivatives","BTCF0:USTF0",1737999813474,0.200564,99754.0,99745.0,0.16036417]
["bitfinex-derivatives","BTCF0:USTF0",1737999813886,0.200564,99754.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999814483,0.3608,99763.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999814874,0.200555,99758.0,99750.0,0.09471543]
["bitfinex-derivatives","BTCF0:USTF0",1737999815073,0.200562,99755.0,99750.0,0.09471543]
["bitfinex-derivatives","BTCF0:USTF0",1737999815280,0.200565,99754.0,99746.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1737999815577,0.200565,99754.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999815777,0.3608,99763.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999815989,0.3608,99763.0,99751.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1737999816285,0.561346,99763.0,99753.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1737999816489,0.3608,99763.0,99755.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1737999816890,0.3608,99763.0,99750.0,0.34532296]
["bitfinex-derivatives","BTCF0:USTF0",1737999817380,0.3608,99763.0,99750.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999817581,0.0895787,99768.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999817785,0.200538,99767.0,99758.0,0.561355]
["bitfinex-derivatives","BTCF0:USTF0",1737999817991,0.0895787,99768.0,99758.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999817992,0.200539,99766.0,99758.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999818188,0.0895787,99768.0,99758.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999818379,0.200541,99765.0,99758.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999818579,0.0895787,99768.0,99758.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999818879,0.0895787,99765.0,99764.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1737999819078,0.14930679,99775.0,99769.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1737999819281,0.14930679,99775.0,99770.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737999819579,0.3608,99773.0,99771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999819884,0.200527,99772.0,99771.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1737999820082,0.200577,99747.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999820282,0.050133,99770.0,99730.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737999820283,0.200581,99745.0,99730.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737999820508,0.561381,99745.0,99730.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1737999820877,0.561381,99745.0,99736.0,0.04922745]
["bitfinex-derivatives","BTCF0:USTF0",1737999821081,0.3608,99745.0,99730.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1737999821387,0.3608,99745.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999821597,0.3608,99745.0,99732.0,0.561407]
["bitfinex-derivatives","BTCF0:USTF0",1737999821781,0.3608,99745.0,99732.0,0.562647]
["bitfinex-derivatives","BTCF0:USTF0",1737999821982,0.3608,99745.0,99732.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1737999822277,0.200594,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999822481,0.200594,99739.0,99733.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1737999822681,0.200595,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999823399,0.561401,99735.0,99732.0,0.05127586]
["bitfinex-derivatives","BTCF0:USTF0",1737999823588,0.561401,99735.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999823992,0.561401,99735.0,99725.0,0.00343773]
["bitfinex-derivatives","BTCF0:USTF0",1737999823993,0.200619,99726.0,99725.0,0.00343773]
["bitfinex-derivatives","BTCF0:USTF0",1737999824185,0.3608,99735.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999824795,0.3608,99735.0,99724.0,0.41137331]
["bitfinex-derivatives","BTCF0:USTF0",1737999825093,0.001,99735.0,99732.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1737999825299,0.001,99735.0,99728.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1737999825691,0.001,99735.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999826797,0.001,99735.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999826988,0.11981974,99746.0,99732.0,0.31076347]
["bitfinex-derivatives","BTCF0:USTF0",1737999827296,0.14683141,99753.0,99752.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1737999827498,0.3608,99772.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999827698,0.3608,99772.0,99759.0,0.561353]
["bitfinex-derivatives","BTCF0:USTF0",1737999828005,0.3608,99772.0,99759.0,2.061353]
["bitfinex-derivatives","BTCF0:USTF0",1737999828006,0.14964052,99761.0,99759.0,2.061353]
["bitfinex-derivatives","BTCF0:USTF0",1737999829505,0.15064052,99761.0,99759.0,2.10308427]
["bitfinex-derivatives","BTCF0:USTF0",1737999830197,0.14964052,99761.0,99759.0,2.05304774]
["bitfinex-derivatives","BTCF0:USTF0",1737999830598,0.14964052,99761.0,99760.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737999830998,0.15064052,99761.0,99760.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737999831595,0.001,99761.0,99760.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737999832501,0.0001504,99770.0,99760.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1737999832701,0.200541,99766.0,99759.0,0.40253127]
["bitfinex-derivatives","BTCF0:USTF0",1737999832896,0.0001504,99770.0,99759.0,0.40253127]
["bitfinex-derivatives","BTCF0:USTF0",1737999833204,0.200537,99768.0,99759.0,0.35249474]
["bitfinex-derivatives","BTCF0:USTF0",1737999833890,0.0001504,99770.0,99761.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1737999834097,0.0001504,99770.0,99759.0,0.35249474]
["bitfinex-derivatives","BTCF0:USTF0",1737999834302,0.200537,99767.0,99759.0,0.35249474]
["bitfinex-derivatives","BTCF0:USTF0",1737999834691,0.0001504,99770.0,99759.0,0.35249474]
["bitfinex-derivatives","BTCF0:USTF0",1737999835198,0.2006814,99770.0,99759.0,0.35249474]
["bitfinex-derivatives","BTCF0:USTF0",1737999835401,0.561351,99760.0,99759.0,0.04173127]
["bitfinex-derivatives","BTCF0:USTF0",1737999835590,0.561351,99760.0,99755.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737999835591,0.3608,99760.0,99755.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1737999835791,0.3608,99760.0,99750.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1737999835991,0.3608,99751.0,99750.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1737999836199,0.3608,99751.0,99733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999836401,0.3608,99740.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999836703,0.3608,99730.0,99718.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1737999836905,0.200622,99725.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999837696,0.200621,99725.0,99718.0,0.4024331]
["bitfinex-derivatives","BTCF0:USTF0",1737999838789,0.200624,99724.0,99718.0,0.4024331]
["bitfinex-derivatives","BTCF0:USTF0",1737999838997,0.200639,99716.0,99706.0,0.35907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999839196,0.200639,99716.0,99714.0,0.25359533]
["bitfinex-derivatives","BTCF0:USTF0",1737999839589,0.3608,99719.0,99714.0,0.25359533]
["bitfinex-derivatives","BTCF0:USTF0",1737999840294,0.3608,99719.0,99709.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999840502,0.3608,99719.0,99707.0,0.04184316]
["bitfinex-derivatives","BTCF0:USTF0",1737999840696,0.200646,99713.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999840898,0.3608,99719.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999841194,0.001,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999842100,0.3608,99730.0,99721.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1737999842295,0.3608,99730.0,99719.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999843093,0.3608,99730.0,99718.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1737999843295,0.20064,99716.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999843496,0.3608,99721.0,99700.0,0.05596397]
["bitfinex-derivatives","BTCF0:USTF0",1737999843701,0.3608,99703.0,99700.0,0.05596397]
["bitfinex-derivatives","BTCF0:USTF0",1737999843899,0.200669,99702.0,99700.0,0.05596397]
["bitfinex-derivatives","BTCF0:USTF0",1737999845309,0.200669,99702.0,99700.0,0.00592744]
["bitfinex-derivatives","BTCF0:USTF0",1737999845508,0.200669,99702.0,99700.0,0.00577711]
["bitfinex-derivatives","BTCF0:USTF0",1737999846204,0.3608,99703.0,99673.0,0.35907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999846205,0.200694,99689.0,99673.0,0.35907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999846409,0.561494,99689.0,99673.0,0.35907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999846705,0.3608,99689.0,99673.0,0.35907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999846896,0.561502,99685.0,99673.0,1.85907441]
["bitfinex-derivatives","BTCF0:USTF0",1737999847596,0.561502,99685.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999848399,0.200726,99674.0,99669.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1737999848599,0.200737,99668.0,99656.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1737999848808,0.200737,99668.0,99664.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1737999849009,0.200744,99664.0,99658.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1737999849610,0.3608,99665.0,99658.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1737999849805,0.3608,99665.0,99649.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1737999849806,0.200754,99659.0,99645.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1737999849994,0.200762,99655.0,99638.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1737999850194,0.200762,99655.0,99637.0,0.77944252]
["bitfinex-derivatives","BTCF0:USTF0",1737999850605,0.3608,99660.0,99642.0,0.04298559]
["bitfinex-derivatives","BTCF0:USTF0",1737999850807,0.200761,99656.0,99642.0,0.60457259]
["bitfinex-derivatives","BTCF0:USTF0",1737999851111,0.200761,99656.0,99643.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1737999851308,0.200761,99656.0,99643.0,0.15374947]
["bitfinex-derivatives","BTCF0:USTF0",1737999851712,0.200761,99656.0,99643.0,0.19576786]
["bitfinex-derivatives","BTCF0:USTF0",1737999852408,0.200761,99656.0,99655.0,0.561562]
["bitfinex-derivatives","BTCF0:USTF0",1737999852409,0.001,99656.0,99655.0,0.561562]
["bitfinex-derivatives","BTCF0:USTF0",1737999852607,0.001,99656.0,99655.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1737999852907,0.002,99656.0,99655.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1737999853113,0.002,99656.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999853810,0.002,99656.0,99654.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1737999854007,0.002,99656.0,99655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999854313,0.200719,99677.0,99655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999854519,0.200719,99677.0,99660.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999854703,0.200719,99677.0,99662.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1737999855007,0.00015049,99678.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999855008,0.200726,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999856211,0.200729,99672.0,99659.0,0.40272979]
["bitfinex-derivatives","BTCF0:USTF0",1737999856413,0.3608,99671.0,99659.0,0.04192979]
["bitfinex-derivatives","BTCF0:USTF0",1737999856718,0.20076,99656.0,99655.0,1.45116347]
["bitfinex-derivatives","BTCF0:USTF0",1737999856921,0.20076,99656.0,99655.0,1.44996347]
["bitfinex-derivatives","BTCF0:USTF0",1737999857212,0.20076,99656.0,99652.0,0.04191714]
["bitfinex-derivatives","BTCF0:USTF0",1737999857404,0.3608,99671.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999857405,0.200766,99654.0,99648.0,0.35268061]
["bitfinex-derivatives","BTCF0:USTF0",1737999857806,0.200766,99654.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999858020,0.200758,99657.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999858303,0.1583,99662.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999858508,0.201762,99656.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999858913,0.201762,99656.0,99649.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1737999858914,0.001,99654.0,99649.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1737999859112,0.001,99654.0,99649.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1737999859325,0.001,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999859513,0.3608,99685.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999859514,0.001,99662.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999859813,0.200764,99654.0,99649.0,1.50316]
["bitfinex-derivatives","BTCF0:USTF0",1737999860017,0.200772,99650.0,99649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999860206,0.561572,99650.0,99649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1737999860410,0.3608,99650.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999860609,0.3608,99642.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999860816,0.200793,99640.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999861013,0.3608,99642.0,99624.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1737999861220,0.3608,99642.0,99630.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999861518,0.3608,99642.0,99630.0,1.64475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999861717,0.3618,99642.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999862022,0.3618,99642.0,99635.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1737999862222,0.3618,99642.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999862719,0.3608,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999862907,0.561604,99634.0,99633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999863108,0.3608,99634.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999863307,0.200823,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999863519,0.3608,99634.0,99610.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999863721,0.200828,99623.0,99617.0,0.0436176]
["bitfinex-derivatives","BTCF0:USTF0",1737999864020,0.3608,99626.0,99617.0,0.0436176]
["bitfinex-derivatives","BTCF0:USTF0",1737999864217,0.561637,99618.0,99617.0,0.0436176]
["bitfinex-derivatives","BTCF0:USTF0",1737999864422,0.561637,99618.0,99617.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1737999865311,0.200853,99611.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999865512,0.3608,99610.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999866524,0.200871,99601.0,99600.0,0.05296347]
["bitfinex-derivatives","BTCF0:USTF0",1737999866818,0.561671,99601.0,99600.0,0.05296347]
["bitfinex-derivatives","BTCF0:USTF0",1737999868111,0.3608,99601.0,99600.0,0.25383647]
["bitfinex-derivatives","BTCF0:USTF0",1737999868921,0.3608,99601.0,99600.0,0.05296347]
["bitfinex-derivatives","BTCF0:USTF0",1737999869116,0.3608,99601.0,99600.0,0.08808663]
["bitfinex-derivatives","BTCF0:USTF0",1737999869324,0.3257,99609.0,99600.0,0.08808663]
["bitfinex-derivatives","BTCF0:USTF0",1737999869517,0.3257,99609.0,99600.0,0.28895963]
["bitfinex-derivatives","BTCF0:USTF0",1737999869717,0.3257,99609.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999869916,0.6865,99609.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999870112,0.20086,99607.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999870316,0.200863,99605.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999870521,0.3608,99609.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999870919,0.00015057,99610.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999871138,0.20086,99607.0,99601.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1737999872130,0.200862,99606.0,99601.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1737999872317,0.00015057,99610.0,99601.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1737999872623,0.36095057,99610.0,99601.0,0.11966347]
["bitfinex-derivatives","BTCF0:USTF0",1737999873510,0.36095057,99610.0,99600.0,0.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1737999873816,0.200871,99601.0,99600.0,0.00292694]
["bitfinex-derivatives","BTCF0:USTF0",1737999874019,0.3608,99602.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999874218,0.561713,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999875727,0.200919,99577.0,99567.0,0.19188363]
["bitfinex-derivatives","BTCF0:USTF0",1737999876026,0.200922,99576.0,99567.0,0.22843356]
["bitfinex-derivatives","BTCF0:USTF0",1737999876211,0.3638,99580.0,99567.0,0.03654993]
["bitfinex-derivatives","BTCF0:USTF0",1737999876415,0.3638,99580.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999876623,0.3648,99580.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999876918,0.3618,99580.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999877428,0.3608,99580.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999877612,0.20092,99577.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999878013,0.3608,99580.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999878619,0.200933,99571.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999878820,0.200942,99566.0,99561.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1737999879028,0.200942,99566.0,99554.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1737999879029,0.200932,99571.0,99557.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1737999879326,0.200939,99568.0,99557.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1737999879530,0.20094,99567.0,99557.0,0.03548387]
["bitfinex-derivatives","BTCF0:USTF0",1737999879711,0.3608,99569.0,99551.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1737999880029,0.200944,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999880718,0.200958,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999881014,0.561758,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999881818,0.200987,99544.0,99537.0,0.19335196]
["bitfinex-derivatives","BTCF0:USTF0",1737999882230,0.200988,99543.0,99537.0,0.19335196]
["bitfinex-derivatives","BTCF0:USTF0",1737999882431,0.3608,99546.0,99537.0,0.22883583]
["bitfinex-derivatives","BTCF0:USTF0",1737999882821,0.3608,99558.0,99537.0,0.58963583]
["bitfinex-derivatives","BTCF0:USTF0",1737999883124,0.200947,99564.0,99552.0,0.200969]
["bitfinex-derivatives","BTCF0:USTF0",1737999883317,0.3608,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999883519,0.561756,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999884019,0.3608,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999884220,0.3608,99559.0,99555.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1737999884424,0.36095064,99567.0,99549.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999884630,0.36095064,99567.0,99550.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1737999884814,0.00015064,99567.0,99557.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1737999885126,0.00015064,99567.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999885127,0.001,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999885530,0.00015064,99567.0,99558.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1737999885831,0.00115064,99567.0,99559.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1737999886020,0.00115064,99567.0,99563.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1737999886223,0.00015064,99567.0,99557.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999886423,0.00015064,99567.0,99563.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1737999886722,0.00015064,99567.0,99557.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999886929,0.00015064,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999887128,0.00015064,99567.0,99566.0,0.561742]
["bitfinex-derivatives","BTCF0:USTF0",1737999887315,0.3608,99596.0,99584.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1737999887520,0.3608,99596.0,99586.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1737999887922,0.3608,99596.0,99586.0,0.15086447]
["bitfinex-derivatives","BTCF0:USTF0",1737999888324,0.3608,99596.0,99587.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1737999888521,0.1657,99599.0,99582.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1737999889029,0.00015064,99601.0,99582.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1737999889030,0.00015064,99601.0,99596.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1737999889230,0.00015064,99601.0,99591.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1737999889525,0.003,99596.0,99593.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1737999889726,0.003,99596.0,99583.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737999889929,0.200905,99584.0,99583.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1737999890921,0.200905,99584.0,99583.0,0.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1737999891122,0.202905,99584.0,99583.0,0.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1737999891328,0.208905,99584.0,99583.0,0.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1737999892123,0.008,99584.0,99583.0,0.10716347]
["bitfinex-derivatives","BTCF0:USTF0",1737999892417,0.008,99584.0,99583.0,0.30807047]
["bitfinex-derivatives","BTCF0:USTF0",1737999893828,0.008,99584.0,99583.0,1.75803394]
["bitfinex-derivatives","BTCF0:USTF0",1737999894237,0.3608,99599.0,99583.0,1.55712694]
["bitfinex-derivatives","BTCF0:USTF0",1737999894544,0.00015064,99601.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1737999895132,0.00015064,99601.0,99600.0,0.561673]
["bitfinex-derivatives","BTCF0:USTF0",1737999895643,0.11916446,99633.0,99612.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1737999895827,0.08753861,99633.0,99632.0,0.561608]
["bitfinex-derivatives","BTCF0:USTF0",1737999896335,0.08753861,99633.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1737999897032,0.00015055,99642.0,99632.0,0.15077147]
["bitfinex-derivatives","BTCF0:USTF0",1737999897227,0.00015055,99642.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999897531,0.00015055,99642.0,99623.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999897532,0.200807,99633.0,99623.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999897723,0.004,99633.0,99623.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999898133,0.200809,99632.0,99623.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999898442,0.200809,99632.0,99623.0,0.04438269]
["bitfinex-derivatives","BTCF0:USTF0",1737999898443,0.3308,99632.0,99623.0,0.04438269]
["bitfinex-derivatives","BTCF0:USTF0",1737999898628,0.200824,99625.0,99623.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999898833,0.200824,99625.0,99623.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1737999899134,0.531609,99632.0,99623.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1737999899525,0.1663,99632.0,99623.0,0.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1737999899823,0.1663,99632.0,99623.0,0.20197655]
["bitfinex-derivatives","BTCF0:USTF0",1737999900027,0.006,99633.0,99623.0,0.15194002]
["bitfinex-derivatives","BTCF0:USTF0",1737999900226,0.006,99633.0,99620.0,0.55175328]
["bitfinex-derivatives","BTCF0:USTF0",1737999900436,0.007,99632.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999900622,0.01,99632.0,99631.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1737999900821,0.01,99632.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999901022,0.003,99632.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999901226,0.007,99633.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999901419,0.3608,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999901636,0.3608,99624.0,99620.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999901637,0.200831,99621.0,99620.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999901820,0.200831,99621.0,99582.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737999901821,0.200873,99601.0,99582.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737999902023,0.3608,99605.0,99582.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737999902221,0.1691,99604.0,99585.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1737999902425,0.1691,99604.0,99590.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999902426,0.200878,99598.0,99590.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999902621,0.3608,99596.0,99582.0,0.21492241]
["bitfinex-derivatives","BTCF0:USTF0",1737999902827,0.1691,99604.0,99583.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1737999903023,0.3608,99595.0,99576.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1737999903230,0.200886,99594.0,99577.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1737999903432,0.20089,99592.0,99577.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1737999903622,0.3608,99593.0,99580.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999903830,0.00015055,99599.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999904133,0.00015055,99599.0,99597.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1737999904839,0.1722,99622.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999905035,0.200813,99630.0,99612.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999905228,0.34936665,99630.0,99620.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999906032,0.14855365,99630.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999906225,0.200828,99623.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999907239,0.14855365,99630.0,99620.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1737999907240,0.51235365,99630.0,99620.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1737999907425,0.51235365,99630.0,99620.0,0.34558396]
["bitfinex-derivatives","BTCF0:USTF0",1737999907634,0.51235365,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999907935,0.007,99623.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999908439,0.3638,99630.0,99620.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1737999908634,0.3718,99630.0,99620.0,0.34558396]
["bitfinex-derivatives","BTCF0:USTF0",1737999908939,0.3718,99630.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1737999909133,0.3718,99630.0,99600.0,0.3559976]
["bitfinex-derivatives","BTCF0:USTF0",1737999909134,0.3608,99621.0,99600.0,0.3559976]
["bitfinex-derivatives","BTCF0:USTF0",1737999909437,0.3608,99608.0,99600.0,0.3559976]
["bitfinex-derivatives","BTCF0:USTF0",1737999909638,0.200863,99605.0,99600.0,0.3559976]
["bitfinex-derivatives","BTCF0:USTF0",1737999910037,0.200863,99605.0,99600.0,0.4013104]
["bitfinex-derivatives","BTCF0:USTF0",1737999910235,0.3278,99607.0,99600.0,0.4013104]
["bitfinex-derivatives","BTCF0:USTF0",1737999910839,0.3608,99608.0,99600.0,0.4013104]
["bitfinex-derivatives","BTCF0:USTF0",1737999910840,0.002,99605.0,99602.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1737999911142,0.0028617,99605.0,99602.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1737999911442,0.001,99605.0,99603.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1737999911834,0.3608,99631.0,99606.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1737999912042,0.3608,99631.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999912241,0.1598,99646.0,99633.0,0.200806]
["bitfinex-derivatives","BTCF0:USTF0",1737999912441,0.1635,99652.0,99635.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1737999912835,0.1635,99652.0,99635.0,2.061602]
["bitfinex-derivatives","BTCF0:USTF0",1737999913141,0.00015055,99645.0,99637.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1737999913325,0.00015055,99645.0,99640.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1737999913726,0.1541,99662.0,99652.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1737999913932,0.3608,99677.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1737999914236,0.3608,99677.0,99662.0,0.561547]
["bitfinex-derivatives","BTCF0:USTF0",1737999915041,0.20884493,99673.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1737999915342,0.00015055,99673.0,99662.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1737999915735,0.00015055,99673.0,99666.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1737999916744,0.004,99664.0,99662.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1737999917135,0.00999,99668.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999917341,0.00999,99668.0,99666.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1737999918060,0.00999,99668.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999918233,0.00999,99668.0,99660.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1737999918432,0.00999,99668.0,99654.0,0.0945567]
["bitfinex-derivatives","BTCF0:USTF0",1737999918633,0.00799,99668.0,99661.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1737999918833,0.002,99664.0,99663.0,0.200745]
["bitfinex-derivatives","BTCF0:USTF0",1737999919035,0.002,99664.0,99657.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1737999919438,0.00799,99668.0,99664.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1737999919639,0.00899,99668.0,99666.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1737999919839,0.00799,99668.0,99666.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1737999920342,0.00699,99668.0,99666.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1737999920536,0.00299,99668.0,99666.0,0.56154]
["bitfinex-derivatives","BTCF0:USTF0",1737999921232,0.00299,99668.0,99666.0,0.51134474]
["bitfinex-derivatives","BTCF0:USTF0",1737999921432,0.00799,99668.0,99666.0,0.51234474]
["bitfinex-derivatives","BTCF0:USTF0",1737999922048,0.00999,99668.0,99666.0,0.51234474]
["bitfinex-derivatives","BTCF0:USTF0",1737999922547,0.00999,99668.0,99666.0,0.55649962]
["bitfinex-derivatives","BTCF0:USTF0",1737999924251,0.00999,99668.0,99666.0,0.50630436]
["bitfinex-derivatives","BTCF0:USTF0",1737999926440,0.00999,99668.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1737999927239,0.00999,99668.0,99667.0,0.15054274]
["bitfinex-derivatives","BTCF0:USTF0",1737999929850,0.01099,99668.0,99667.0,0.15154274]
["bitfinex-derivatives","BTCF0:USTF0",1737999930050,1e-08,99668.0,99667.0,0.15154274]
["bitfinex-derivatives","BTCF0:USTF0",1737999930359,0.00299,99698.0,99696.0,0.15048474]
["bitfinex-derivatives","BTCF0:USTF0",1737999930653,0.5263,99727.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999930855,0.1581,99739.0,99733.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737999931149,0.32929912,99740.0,99733.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1737999931150,0.24653762,99734.0,99733.0,0.561405]
["bitfinex-derivatives","BTCF0:USTF0",1737999931339,0.24653762,99734.0,99733.0,2.061405]
["bitfinex-derivatives","BTCF0:USTF0",1737999931537,0.12350317,99734.0,99733.0,2.061405]
["bitfinex-derivatives","BTCF0:USTF0",1737999931743,0.48430317,99734.0,99733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999932044,0.20062,99726.0,99724.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999932239,0.3608,99725.0,99724.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999932937,0.11673318,99734.0,99724.0,0.36095046]
["bitfinex-derivatives","BTCF0:USTF0",1737999933145,0.11621317,99734.0,99733.0,0.561405]
["bitfinex-derivatives","BTCF0:USTF0",1737999933351,0.12521317,99734.0,99733.0,0.51220974]
["bitfinex-derivatives","BTCF0:USTF0",1737999933546,0.32877911,99740.0,99733.0,1.81160474]
["bitfinex-derivatives","BTCF0:USTF0",1737999933740,0.32877911,99740.0,99739.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1737999933946,0.32877911,99740.0,99733.0,1.81140474]
["bitfinex-derivatives","BTCF0:USTF0",1737999934152,0.32877911,99740.0,99733.0,1.81060474]
["bitfinex-derivatives","BTCF0:USTF0",1737999934453,0.008,99734.0,99733.0,1.81160474]
["bitfinex-derivatives","BTCF0:USTF0",1737999934655,0.008,99734.0,99733.0,1.8612026]
["bitfinex-derivatives","BTCF0:USTF0",1737999935248,0.011,99734.0,99733.0,1.8612026]
["bitfinex-derivatives","BTCF0:USTF0",1737999935451,0.011,99734.0,99733.0,0.05059786]
["bitfinex-derivatives","BTCF0:USTF0",1737999935452,0.211603,99734.0,99733.0,0.05059786]
["bitfinex-derivatives","BTCF0:USTF0",1737999935853,0.011,99734.0,99733.0,0.05059786]
["bitfinex-derivatives","BTCF0:USTF0",1737999936151,0.011,99734.0,99733.0,0.04959786]
["bitfinex-derivatives","BTCF0:USTF0",1737999936152,0.003,99734.0,99733.0,0.04959786]
["bitfinex-derivatives","BTCF0:USTF0",1737999936344,0.003,99734.0,99720.0,0.09570716]
["bitfinex-derivatives","BTCF0:USTF0",1737999936542,0.003,99734.0,99724.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999936856,0.003,99734.0,99732.0,0.561406]
["bitfinex-derivatives","BTCF0:USTF0",1737999937048,0.00314046,99743.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999937251,0.00031325,99743.0,99741.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737999938253,0.00331325,99743.0,99741.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1737999939445,0.00331325,99743.0,99741.0,0.15039274]
["bitfinex-derivatives","BTCF0:USTF0",1737999939648,0.00431325,99743.0,99741.0,0.15039274]
["bitfinex-derivatives","BTCF0:USTF0",1737999939848,0.01031325,99743.0,99741.0,0.15139274]
["bitfinex-derivatives","BTCF0:USTF0",1737999940755,0.01031325,99743.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999940959,0.561387,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999941154,0.8641,99742.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999941361,0.3608,99733.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999941750,0.70180001,99742.0,99738.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1737999942054,0.33127144,99742.0,99736.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1737999942259,0.33527144,99742.0,99732.0,0.50570242]
["bitfinex-derivatives","BTCF0:USTF0",1737999942460,0.33527144,99742.0,99736.0,0.15040374]
["bitfinex-derivatives","BTCF0:USTF0",1737999942850,0.34127144,99742.0,99732.0,0.14490242]
["bitfinex-derivatives","BTCF0:USTF0",1737999943059,0.34027144,99742.0,99732.0,0.14490242]
["bitfinex-derivatives","BTCF0:USTF0",1737999943244,0.34027144,99742.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999943558,0.200599,99736.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999943756,0.34027144,99742.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999943757,0.200605,99734.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999943948,0.3228,99735.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999944351,0.1583,99734.0,99732.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1737999945448,0.34027144,99742.0,99731.0,0.05057535]
["bitfinex-derivatives","BTCF0:USTF0",1737999945449,0.009,99742.0,99731.0,0.41137535]
["bitfinex-derivatives","BTCF0:USTF0",1737999945654,0.006,99742.0,99732.0,0.14575196]
["bitfinex-derivatives","BTCF0:USTF0",1737999945854,0.006,99742.0,99735.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1737999946051,0.00031325,99743.0,99732.0,0.14575196]
["bitfinex-derivatives","BTCF0:USTF0",1737999946271,0.00031325,99743.0,99738.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1737999947565,0.00031325,99743.0,99732.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999947753,0.00031325,99743.0,99742.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1737999948157,0.1611,99754.0,99742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999948352,0.1583,99757.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999948549,0.1583,99757.0,99752.0,0.15037174]
["bitfinex-derivatives","BTCF0:USTF0",1737999948951,0.1583,99757.0,99747.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1737999949165,0.1583,99757.0,99744.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999949364,0.200584,99744.0,99742.0,0.05054371]
["bitfinex-derivatives","BTCF0:USTF0",1737999949557,0.3608,99749.0,99742.0,0.04974371]
["bitfinex-derivatives","BTCF0:USTF0",1737999949747,0.3608,99749.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999949953,0.200565,99753.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999950454,0.200569,99751.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999950755,0.00252205,99749.0,99743.0,1.700585]
["bitfinex-derivatives","BTCF0:USTF0",1737999950960,0.00252205,99749.0,99744.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1737999951158,0.00252205,99749.0,99746.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1737999951353,0.00252205,99749.0,99743.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737999951559,0.001,99744.0,99737.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1737999952264,0.002,99749.0,99747.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1737999952758,0.002,99749.0,99747.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1737999952960,0.1583,99757.0,99747.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1737999953165,0.1583,99757.0,99747.0,0.50555196]
["bitfinex-derivatives","BTCF0:USTF0",1737999953359,0.1583,99757.0,99747.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999953757,0.1583,99757.0,99750.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1737999954158,0.1583,99757.0,99747.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999955266,0.002,99749.0,99747.0,0.19416865]
["bitfinex-derivatives","BTCF0:USTF0",1737999955461,0.002,99749.0,99747.0,0.04941669]
["bitfinex-derivatives","BTCF0:USTF0",1737999955770,0.002,99749.0,99743.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1737999955959,0.200563,99754.0,99739.0,0.50555196]
["bitfinex-derivatives","BTCF0:USTF0",1737999956159,0.200578,99747.0,99739.0,0.41075851]
["bitfinex-derivatives","BTCF0:USTF0",1737999956766,0.200578,99747.0,99739.0,0.04995851]
["bitfinex-derivatives","BTCF0:USTF0",1737999956967,0.200578,99747.0,99738.0,1.68019919]
["bitfinex-derivatives","BTCF0:USTF0",1737999957160,0.200578,99747.0,99738.0,1.67939919]
["bitfinex-derivatives","BTCF0:USTF0",1737999957674,0.3608,99741.0,99738.0,0.18036149]
["bitfinex-derivatives","BTCF0:USTF0",1737999958063,0.3608,99741.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999959366,0.3618,99741.0,99739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999959670,0.3618,99741.0,99740.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1737999960069,0.3638,99741.0,99740.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1737999960266,0.3638,99741.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999960468,0.564389,99741.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999960664,0.3638,99741.0,99720.0,0.09470716]
["bitfinex-derivatives","BTCF0:USTF0",1737999960868,0.3608,99729.0,99720.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999961068,0.3608,99729.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999961665,0.5254,99729.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999962262,0.5254,99729.0,99722.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737999962459,0.5254,99729.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999962666,0.200625,99723.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999963083,0.52592001,99729.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999963262,0.5254,99729.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999963461,0.726014,99729.0,99722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999963768,0.726014,99729.0,99720.0,1.50566541]
["bitfinex-derivatives","BTCF0:USTF0",1737999963769,0.5254,99729.0,99720.0,1.50566541]
["bitfinex-derivatives","BTCF0:USTF0",1737999963955,0.5254,99729.0,99719.0,0.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1737999963956,0.200631,99720.0,99719.0,0.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1737999964363,0.3608,99721.0,99719.0,0.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1737999965274,0.52600001,99729.0,99719.0,0.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1737999965577,0.5254,99729.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999965760,0.200625,99723.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999965961,0.52592001,99729.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999966162,0.5254,99729.0,99719.0,1.50438417]
["bitfinex-derivatives","BTCF0:USTF0",1737999966364,0.561431,99720.0,99719.0,0.00750417]
["bitfinex-derivatives","BTCF0:USTF0",1737999966760,0.52592001,99729.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999967064,0.200616,99728.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999967264,0.5254,99729.0,99722.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1737999967461,0.5254,99729.0,99722.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1737999967663,0.5254,99729.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999967867,0.726014,99729.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999968169,0.200624,99724.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1737999968873,0.200629,99721.0,99720.0,0.2383992]
["bitfinex-derivatives","BTCF0:USTF0",1737999969074,0.561429,99721.0,99720.0,0.2383992]
["bitfinex-derivatives","BTCF0:USTF0",1737999969268,0.200643,99714.0,99713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1737999969472,0.200643,99714.0,99712.0,0.2981543]
["bitfinex-derivatives","BTCF0:USTF0",1737999969669,0.6756,99713.0,99712.0,0.2981543]
["bitfinex-derivatives","BTCF0:USTF0",1737999969877,0.6756,99713.0,99712.0,0.24795904]
["bitfinex-derivatives","BTCF0:USTF0",1737999970860,0.6766,99713.0,99712.0,0.25395904]
["bitfinex-derivatives","BTCF0:USTF0",1737999971067,0.6766,99713.0,99712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999971769,0.159,99713.0,99712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999971975,0.001,99713.0,99712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1737999972573,0.3618,99713.0,99712.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737999972979,0.3618,99713.0,99704.0,0.04936811]
["bitfinex-derivatives","BTCF0:USTF0",1737999973183,0.3618,99713.0,99702.0,0.60152936]
["bitfinex-derivatives","BTCF0:USTF0",1737999973371,0.3618,99713.0,99704.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1737999973967,0.3618,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999975177,0.3618,99713.0,99712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1737999975981,0.3618,99713.0,99712.0,1.45080474]
["bitfinex-derivatives","BTCF0:USTF0",1737999976367,0.3618,99713.0,99712.0,1.50050909]
["bitfinex-derivatives","BTCF0:USTF0",1737999976773,0.3618,99713.0,99712.0,1.50150909]
["bitfinex-derivatives","BTCF0:USTF0",1737999978379,0.3618,99713.0,99699.0,0.04932788]
["bitfinex-derivatives","BTCF0:USTF0",1737999978578,0.3618,99713.0,99692.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1737999978579,0.3608,99700.0,99692.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1737999978882,0.3608,99700.0,99670.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1737999978883,0.3608,99695.0,99670.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1737999979070,0.3608,99682.0,99670.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1737999979273,0.3608,99682.0,99670.0,0.31415196]
["bitfinex-derivatives","BTCF0:USTF0",1737999979476,0.00015046,99686.0,99671.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1737999979678,0.00015046,99686.0,99676.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999979872,0.00015046,99686.0,99670.0,0.22068051]
["bitfinex-derivatives","BTCF0:USTF0",1737999979873,0.200712,99680.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999980291,0.20085146,99686.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999980479,0.001,99682.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999981077,0.001,99680.0,99677.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1737999981877,0.001,99680.0,99677.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1737999982077,0.001,99680.0,99677.0,1.45580474]
["bitfinex-derivatives","BTCF0:USTF0",1737999982776,0.00015046,99686.0,99677.0,1.45480474]
["bitfinex-derivatives","BTCF0:USTF0",1737999982777,0.201708,99682.0,99677.0,1.45480474]
["bitfinex-derivatives","BTCF0:USTF0",1737999983178,0.001,99682.0,99677.0,1.45480474]
["bitfinex-derivatives","BTCF0:USTF0",1737999983374,0.001,99680.0,99677.0,1.45480474]
["bitfinex-derivatives","BTCF0:USTF0",1737999983592,0.001,99680.0,99677.0,1.45580474]
["bitfinex-derivatives","BTCF0:USTF0",1737999983989,0.001,99682.0,99677.0,1.45580474]
["bitfinex-derivatives","BTCF0:USTF0",1737999984181,0.001,99682.0,99680.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1737999984381,0.001,99682.0,99677.0,1.45664474]
["bitfinex-derivatives","BTCF0:USTF0",1737999984581,0.001,99682.0,99678.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1737999984983,0.001,99682.0,99678.0,0.15051974]
["bitfinex-derivatives","BTCF0:USTF0",1737999985391,0.001,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999985893,0.00015046,99686.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999986487,0.001,99682.0,99681.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1737999986684,0.001,99682.0,99681.0,1.70571]
["bitfinex-derivatives","BTCF0:USTF0",1737999987093,0.00015046,99686.0,99681.0,1.70071]
["bitfinex-derivatives","BTCF0:USTF0",1737999987296,0.00115046,99686.0,99684.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1737999987997,0.00115046,99686.0,99684.0,0.15050774]
["bitfinex-derivatives","BTCF0:USTF0",1737999988400,0.00115046,99686.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737999988700,0.200702,99685.0,99681.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1737999988991,0.001,99682.0,99681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1737999989197,0.200732,99670.0,99650.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999989392,0.561532,99670.0,99660.0,0.05015021]
["bitfinex-derivatives","BTCF0:USTF0",1737999989800,0.561532,99670.0,99650.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999990294,0.561532,99670.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737999990597,0.563532,99670.0,99658.0,0.04913104]
["bitfinex-derivatives","BTCF0:USTF0",1737999990984,0.563532,99670.0,99660.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999991185,0.20075,99661.0,99660.0,0.0975567]
["bitfinex-derivatives","BTCF0:USTF0",1737999991399,0.200754,99659.0,99658.0,0.04913104]
["bitfinex-derivatives","BTCF0:USTF0",1737999991598,0.200754,99659.0,99650.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999992392,0.200754,99659.0,99654.0,0.05393341]
["bitfinex-derivatives","BTCF0:USTF0",1737999992590,0.200754,99659.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999993386,0.3688,99670.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1737999993594,0.006,99670.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999993894,0.561502,99685.0,99668.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1737999994090,0.56202201,99685.0,99669.0,0.27420474]
["bitfinex-derivatives","BTCF0:USTF0",1737999994297,0.56202201,99685.0,99671.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1737999994893,0.36132001,99685.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1737999995196,0.3608,99695.0,99680.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1737999995197,0.14855386,99687.0,99680.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1737999995398,0.14855386,99687.0,99685.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1737999995601,0.14855386,99687.0,99686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1737999995602,0.14704837,99687.0,99686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1737999995794,0.14704837,99687.0,99686.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1737999997100,0.15763698,99700.0,99699.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1737999997408,0.00056001,99723.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737999997697,0.3608,99718.0,99699.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1737999998095,0.00015046,99715.0,99699.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1737999998493,0.00015046,99715.0,99699.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1737999998494,0.20066,99706.0,99699.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1737999998699,0.3608,99708.0,99699.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1737999999395,0.20066,99706.0,99699.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1737999999696,0.3608,99708.0,99699.0,0.21560454]
["bitfinex-derivatives","BTCF0:USTF0",1737999999898,0.3608,99708.0,99699.0,0.21460454]
["bitfinex-derivatives","BTCF0:USTF0",1738000000097,0.3608,99708.0,99699.0,0.21560454]
["bitfinex-derivatives","BTCF0:USTF0",1738000000305,0.200672,99700.0,99699.0,0.16540928]
["bitfinex-derivatives","BTCF0:USTF0",1738000000501,0.200672,99700.0,99699.0,0.16440928]
["bitfinex-derivatives","BTCF0:USTF0",1738000000707,0.200672,99700.0,99699.0,0.11550474]
["bitfinex-derivatives","BTCF0:USTF0",1738000000901,0.561472,99700.0,99699.0,0.11550474]
["bitfinex-derivatives","BTCF0:USTF0",1738000002202,0.561472,99700.0,99679.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1738000002203,0.200712,99680.0,99679.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1738000002405,0.200752,99660.0,99650.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000002704,0.561552,99660.0,99655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000003007,0.561552,99660.0,99655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738000003201,0.561552,99660.0,99659.0,0.30887915]
["bitfinex-derivatives","BTCF0:USTF0",1738000003804,0.3608,99660.0,99652.0,0.04904074]
["bitfinex-derivatives","BTCF0:USTF0",1738000004010,0.200762,99655.0,99652.0,0.04904074]
["bitfinex-derivatives","BTCF0:USTF0",1738000006409,0.004,99655.0,99650.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738000006607,0.004,99655.0,99651.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738000006801,0.004,99655.0,99650.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738000006993,0.005,99655.0,99650.0,0.05121008]
["bitfinex-derivatives","BTCF0:USTF0",1738000007198,0.005,99655.0,99650.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738000007398,0.005,99655.0,99653.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1738000007709,0.005,99655.0,99650.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738000008794,0.004,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000009109,0.004,99655.0,99654.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000009294,0.003,99655.0,99654.0,1.81060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000009609,0.3608,99683.0,99655.0,0.200761]
["bitfinex-derivatives","BTCF0:USTF0",1738000009810,0.561507,99683.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000010107,0.56210701,99683.0,99668.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1738000010512,0.36140001,99683.0,99668.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1738000010812,0.3608,99683.0,99668.0,1.700736]
["bitfinex-derivatives","BTCF0:USTF0",1738000011104,0.561507,99683.0,99668.0,1.700736]
["bitfinex-derivatives","BTCF0:USTF0",1738000011310,0.00315046,99669.0,99668.0,1.700736]
["bitfinex-derivatives","BTCF0:USTF0",1738000011899,0.11963339,99689.0,99668.0,1.700736]
["bitfinex-derivatives","BTCF0:USTF0",1738000012106,0.11963339,99689.0,99686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1738000012311,0.11963339,99689.0,99687.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738000012611,0.11963339,99689.0,99688.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738000012807,0.11963339,99689.0,99688.0,0.561496]
["bitfinex-derivatives","BTCF0:USTF0",1738000013206,0.11963339,99689.0,99688.0,2.061496]
["bitfinex-derivatives","BTCF0:USTF0",1738000013808,0.12163339,99689.0,99688.0,2.061496]
["bitfinex-derivatives","BTCF0:USTF0",1738000014206,0.12263339,99689.0,99688.0,2.061496]
["bitfinex-derivatives","BTCF0:USTF0",1738000014701,0.00015046,99698.0,99697.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738000015303,0.00015046,99698.0,99697.0,0.15048274]
["bitfinex-derivatives","BTCF0:USTF0",1738000016115,0.00515046,99698.0,99697.0,0.15048274]
["bitfinex-derivatives","BTCF0:USTF0",1738000017108,0.08086842,99712.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000017419,0.3608,99713.0,99702.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000017720,0.3608,99713.0,99707.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738000018016,0.3608,99713.0,99702.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000018212,0.3608,99713.0,99707.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738000018416,0.3608,99713.0,99707.0,0.15046174]
["bitfinex-derivatives","BTCF0:USTF0",1738000018716,0.3608,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000021018,0.3608,99713.0,99712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000021516,0.00299,99728.0,99727.0,0.200617]
["bitfinex-derivatives","BTCF0:USTF0",1738000021720,0.1585,99757.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000021907,0.1585,99757.0,99747.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000022518,0.1585,99757.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000023309,0.1585,99757.0,99754.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1738000023505,0.1585,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000023918,0.007,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000024122,0.007,99757.0,99749.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738000024427,0.002,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000024719,0.01,99757.0,99756.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000025026,0.011,99757.0,99756.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000025916,1e-08,99762.0,99756.0,1.80908397]
["bitfinex-derivatives","BTCF0:USTF0",1738000026228,0.3608,99791.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000026520,0.3608,99791.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000027019,0.3608,99791.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000027212,0.561305,99783.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000027412,0.3608,99791.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000027413,0.200494,99789.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000027612,0.3608,99791.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000027613,0.3608,99791.0,99780.0,1.65031474]
["bitfinex-derivatives","BTCF0:USTF0",1738000027915,0.01499,99788.0,99786.0,0.561297]
["bitfinex-derivatives","BTCF0:USTF0",1738000028625,0.1,99800.0,99792.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1738000028833,0.3608,99824.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000029119,0.3608,99824.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000030018,0.3608,99824.0,99816.0,0.561237]
["bitfinex-derivatives","BTCF0:USTF0",1738000030209,0.007,99818.0,99816.0,0.561237]
["bitfinex-derivatives","BTCF0:USTF0",1738000030409,0.0016006,99830.0,99825.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738000030617,0.00299,99833.0,99826.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738000030809,0.200347,99862.0,99840.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1738000031412,0.3608,99865.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000031623,0.00150262,99871.0,99837.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000031624,0.3608,99843.0,99837.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000032017,0.200393,99839.0,99837.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000032313,0.200393,99839.0,99834.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738000032314,0.157,99842.0,99834.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738000032519,0.1536,99838.0,99820.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000032826,0.200417,99827.0,99820.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000033008,0.3608,99831.0,99820.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000033210,0.561209,99831.0,99820.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000033422,0.200417,99827.0,99820.0,0.19475572]
["bitfinex-derivatives","BTCF0:USTF0",1738000033633,0.561228,99821.0,99820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738000034123,0.561228,99821.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738000034712,0.561228,99821.0,99820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738000034923,0.561228,99821.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738000035513,0.3608,99821.0,99820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738000035918,0.3608,99821.0,99820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738000036119,0.3608,99821.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738000036315,0.20044,99815.0,99814.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738000036623,0.3608,99821.0,99809.0,0.00100127]
["bitfinex-derivatives","BTCF0:USTF0",1738000036823,0.3608,99821.0,99811.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000037416,0.3608,99821.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000037615,0.3608,99821.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000038221,0.3608,99821.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000038818,0.200446,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000039128,0.200476,99798.0,99790.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000039525,0.3608,99799.0,99790.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000039726,0.3608,99799.0,99791.0,0.4456278]
["bitfinex-derivatives","BTCF0:USTF0",1738000039925,0.200475,99798.0,99791.0,0.4456278]
["bitfinex-derivatives","BTCF0:USTF0",1738000040126,0.200477,99797.0,99791.0,0.4456278]
["bitfinex-derivatives","BTCF0:USTF0",1738000040314,0.200477,99797.0,99791.0,0.49551128]
["bitfinex-derivatives","BTCF0:USTF0",1738000040514,0.3608,99799.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000040720,0.3608,99799.0,99796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000041028,0.200477,99797.0,99796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000041423,0.200477,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000042222,0.200485,99793.0,99792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738000042418,0.3608,99797.0,99785.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738000042721,0.20051,99781.0,99771.0,0.3109583]
["bitfinex-derivatives","BTCF0:USTF0",1738000042920,0.200511,99780.0,99770.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000043130,0.200511,99780.0,99771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000043734,0.1656,99785.0,99771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000043922,0.200506,99783.0,99771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000044229,0.3608,99772.0,99771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000044421,0.3608,99772.0,99751.0,0.0015035]
["bitfinex-derivatives","BTCF0:USTF0",1738000044422,0.7216,99772.0,99738.0,0.29806238]
["bitfinex-derivatives","BTCF0:USTF0",1738000044620,0.7216,99745.0,99738.0,0.29726238]
["bitfinex-derivatives","BTCF0:USTF0",1738000044824,0.200593,99739.0,99738.0,0.29726238]
["bitfinex-derivatives","BTCF0:USTF0",1738000045024,0.200607,99732.0,99731.0,0.35671486]
["bitfinex-derivatives","BTCF0:USTF0",1738000045231,0.561407,99732.0,99731.0,0.35671486]
["bitfinex-derivatives","BTCF0:USTF0",1738000045834,0.561407,99732.0,99731.0,0.3065196]
["bitfinex-derivatives","BTCF0:USTF0",1738000045835,0.861407,99732.0,99731.0,0.3065196]
["bitfinex-derivatives","BTCF0:USTF0",1738000046037,0.861407,99732.0,99700.0,0.24475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000046038,0.3608,99732.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000046237,0.922241,99715.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000046537,0.922241,99715.0,99700.0,0.24475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000046723,0.922241,99715.0,99702.0,0.05170355]
["bitfinex-derivatives","BTCF0:USTF0",1738000046918,0.922241,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000047324,0.922241,99715.0,99714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738000047724,0.200647,99712.0,99711.0,0.20276429]
["bitfinex-derivatives","BTCF0:USTF0",1738000047929,0.200653,99709.0,99708.0,0.41616734]
["bitfinex-derivatives","BTCF0:USTF0",1738000048725,0.200653,99709.0,99708.0,0.36597208]
["bitfinex-derivatives","BTCF0:USTF0",1738000049722,0.25087714,99709.0,99708.0,0.37097208]
["bitfinex-derivatives","BTCF0:USTF0",1738000050126,0.20066,99706.0,99705.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1738000050327,0.56146,99706.0,99705.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1738000051027,0.200668,99702.0,99694.0,0.53587229]
["bitfinex-derivatives","BTCF0:USTF0",1738000051231,0.561468,99702.0,99694.0,0.53587229]
["bitfinex-derivatives","BTCF0:USTF0",1738000051631,0.561468,99702.0,99700.0,0.09698084]
["bitfinex-derivatives","BTCF0:USTF0",1738000051837,0.561468,99702.0,99700.0,0.04678558]
["bitfinex-derivatives","BTCF0:USTF0",1738000052227,0.6608,99702.0,99699.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738000052536,0.200672,99700.0,99699.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738000052830,0.200702,99685.0,99684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738000053023,0.922302,99685.0,99684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738000053224,1.222302,99685.0,99684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738000053423,0.922302,99685.0,99684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738000053626,1.222302,99685.0,99684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738000054732,0.97264973,99685.0,99684.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1738000054932,0.200729,99672.0,99670.0,0.0955577]
["bitfinex-derivatives","BTCF0:USTF0",1738000055133,0.3608,99671.0,99667.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1738000055527,0.3608,99671.0,99670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000056135,0.3608,99671.0,99670.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738000056338,0.3608,99671.0,99670.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738000056636,0.3608,99685.0,99671.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738000056637,0.200709,99682.0,99671.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738000057021,0.200709,99682.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1738000057227,0.200709,99682.0,99675.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738000057842,0.3608,99685.0,99670.0,1.64855196]
["bitfinex-derivatives","BTCF0:USTF0",1738000057843,0.200712,99681.0,99670.0,1.64855196]
["bitfinex-derivatives","BTCF0:USTF0",1738000058026,0.200712,99681.0,99670.0,1.5975567]
["bitfinex-derivatives","BTCF0:USTF0",1738000058228,0.3608,99685.0,99670.0,1.5975567]
["bitfinex-derivatives","BTCF0:USTF0",1738000058434,0.200697,99688.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000058636,0.00015044,99694.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000058940,0.00015044,99694.0,99670.0,1.45368474]
["bitfinex-derivatives","BTCF0:USTF0",1738000058941,0.20073,99671.0,99670.0,1.45368474]
["bitfinex-derivatives","BTCF0:USTF0",1738000059123,0.56153,99671.0,99670.0,1.45280474]
["bitfinex-derivatives","BTCF0:USTF0",1738000059328,0.36140001,99691.0,99670.0,1.81060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000059526,0.3608,99691.0,99680.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000059730,0.200718,99678.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000060038,0.3608,99691.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000060342,0.3608,99691.0,99672.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1738000060542,0.200711,99681.0,99672.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1738000061036,0.00015044,99694.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000061334,0.00015044,99694.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000061731,0.00015044,99694.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000062239,0.200688,99692.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000062535,0.00015044,99694.0,99681.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738000062740,0.200708,99682.0,99681.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738000062937,0.200726,99673.0,99672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000063442,0.0494504,99685.0,99670.0,0.05080101]
["bitfinex-derivatives","BTCF0:USTF0",1738000063639,0.3608,99687.0,99669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738000063937,0.3608,99670.0,99661.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738000064143,0.200748,99662.0,99661.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738000064326,0.200748,99662.0,99661.0,0.21130561]
["bitfinex-derivatives","BTCF0:USTF0",1738000064530,0.200741,99666.0,99661.0,0.21130561]
["bitfinex-derivatives","BTCF0:USTF0",1738000064743,0.3608,99670.0,99661.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738000064932,0.200748,99662.0,99661.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1738000065444,0.200756,99658.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000065648,0.200756,99658.0,99654.0,0.05354996]
["bitfinex-derivatives","BTCF0:USTF0",1738000065940,0.20075,99661.0,99654.0,0.05354996]
["bitfinex-derivatives","BTCF0:USTF0",1738000066531,0.004,99662.0,99654.0,0.05354996]
["bitfinex-derivatives","BTCF0:USTF0",1738000066735,0.200762,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000067241,0.001,99658.0,99646.0,0.27160474]
["bitfinex-derivatives","BTCF0:USTF0",1738000067936,0.001,99658.0,99646.0,0.32183232]
["bitfinex-derivatives","BTCF0:USTF0",1738000068144,0.001,99658.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000068445,0.001,99658.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738000068833,0.200726,99673.0,99657.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738000069033,0.200726,99673.0,99669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000070138,0.00215044,99671.0,99669.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000071140,0.200732,99670.0,99669.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000071440,0.200734,99669.0,99650.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000071746,0.200755,99659.0,99650.0,0.50555196]
["bitfinex-derivatives","BTCF0:USTF0",1738000071944,0.200755,99659.0,99651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000072243,0.3608,99664.0,99651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000072434,0.200759,99657.0,99651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000073043,0.20076,99656.0,99651.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000073238,0.3608,99664.0,99651.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000073239,0.200768,99652.0,99651.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000074337,0.200768,99652.0,99651.0,1.45080474]
["bitfinex-derivatives","BTCF0:USTF0",1738000075544,0.561568,99652.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000075744,0.200792,99640.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000076044,0.561592,99640.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000076351,0.200848,99613.0,99610.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738000076530,0.050202,99632.0,99610.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738000076531,0.200845,99614.0,99610.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1738000077045,0.200847,99613.0,99610.0,0.53154759]
["bitfinex-derivatives","BTCF0:USTF0",1738000077248,0.200842,99616.0,99610.0,0.53154759]
["bitfinex-derivatives","BTCF0:USTF0",1738000077454,0.200832,99621.0,99610.0,0.73240059]
["bitfinex-derivatives","BTCF0:USTF0",1738000077745,0.00015052,99622.0,99621.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738000077938,0.3608,99648.0,99636.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738000078138,0.3608,99648.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000078334,0.20078,99646.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000079135,0.00015052,99653.0,99643.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000079541,0.00015052,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000079743,0.00015052,99653.0,99652.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738000080057,0.050178,99680.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000080058,0.3608,99684.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000080346,0.3608,99684.0,99660.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000080644,0.200716,99678.0,99662.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1738000080850,0.561505,99684.0,99671.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738000081150,0.200714,99679.0,99672.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1738000081450,0.00015052,99683.0,99674.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1738000082045,0.00015052,99683.0,99675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000082353,0.200718,99677.0,99675.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000082847,0.00015052,99683.0,99672.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738000083043,0.00015052,99683.0,99674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000083245,0.00015052,99683.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000083446,0.00015052,99683.0,99681.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1738000083643,0.00150508,99706.0,99694.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738000083845,0.00150508,99706.0,99696.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738000084055,0.00150508,99706.0,99705.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1738000084251,0.00299,99713.0,99712.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738000084641,0.00299,99713.0,99712.0,1.700647]
["bitfinex-derivatives","BTCF0:USTF0",1738000084944,0.00015044,99722.0,99721.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1738000085153,0.00299,99728.0,99724.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1738000085351,0.00299,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000085539,0.00299,99728.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000085852,0.200623,99725.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000086038,0.3608,99720.0,99712.0,0.04007339]
["bitfinex-derivatives","BTCF0:USTF0",1738000086239,0.200647,99713.0,99700.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000086445,0.200662,99705.0,99686.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738000086643,0.20066,99706.0,99690.0,0.14475196]
["bitfinex-derivatives","BTCF0:USTF0",1738000087047,0.20066,99706.0,99697.0,0.03996892]
["bitfinex-derivatives","BTCF0:USTF0",1738000087949,0.200677,99698.0,99686.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738000088257,0.3608,99702.0,99686.0,0.11610474]
["bitfinex-derivatives","BTCF0:USTF0",1738000088555,0.3608,99713.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000088857,0.3608,99690.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000089154,0.3608,99681.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000089351,0.3608,99681.0,99660.0,0.34550396]
["bitfinex-derivatives","BTCF0:USTF0",1738000089352,0.200724,99674.0,99672.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000090454,0.202724,99674.0,99672.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000091545,0.15111853,99674.0,99652.0,0.03930715]
["bitfinex-derivatives","BTCF0:USTF0",1738000091855,0.20075,99662.0,99653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000092245,0.3608,99664.0,99653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000092467,0.200763,99655.0,99653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000092755,0.3608,99664.0,99653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000092947,0.200758,99658.0,99653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000093467,0.200759,99657.0,99653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000093755,0.200746,99663.0,99653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000093953,0.200749,99662.0,99653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000094158,0.00015052,99664.0,99653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000094358,0.00015052,99664.0,99663.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000094659,0.17894224,99681.0,99663.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000094859,0.20068,99696.0,99680.0,0.561512]
["bitfinex-derivatives","BTCF0:USTF0",1738000095047,0.3608,99694.0,99686.0,1.72373192]
["bitfinex-derivatives","BTCF0:USTF0",1738000095242,0.3608,99691.0,99666.0,0.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1738000095449,0.200732,99670.0,99666.0,0.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1738000095642,0.20072,99676.0,99666.0,0.00150508]
["bitfinex-derivatives","BTCF0:USTF0",1738000095851,0.3608,99679.0,99673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000096051,0.003,99681.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000096253,0.003,99681.0,99677.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1738000096451,0.00015052,99688.0,99686.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1738000096765,0.00015052,99688.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000097350,0.00015052,99688.0,99687.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000097943,0.00015052,99688.0,99687.0,0.46370474]
["bitfinex-derivatives","BTCF0:USTF0",1738000098151,0.1785779,99690.0,99687.0,0.46370474]
["bitfinex-derivatives","BTCF0:USTF0",1738000098152,0.17842739,99690.0,99687.0,0.46370474]
["bitfinex-derivatives","BTCF0:USTF0",1738000098345,0.200641,99716.0,99688.0,0.3109583]
["bitfinex-derivatives","BTCF0:USTF0",1738000098558,0.200611,99731.0,99712.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1738000098751,0.200602,99735.0,99718.0,0.22373192]
["bitfinex-derivatives","BTCF0:USTF0",1738000099061,0.200608,99732.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000099359,0.200608,99732.0,99713.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738000099360,0.36379,99728.0,99716.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000099660,0.200636,99718.0,99716.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000100160,0.3159,99717.0,99716.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000100543,0.3159,99717.0,99697.0,0.66168395]
["bitfinex-derivatives","BTCF0:USTF0",1738000100760,0.3608,99711.0,99697.0,0.66168395]
["bitfinex-derivatives","BTCF0:USTF0",1738000100951,0.3608,99711.0,99697.0,0.30088395]
["bitfinex-derivatives","BTCF0:USTF0",1738000101149,0.200682,99695.0,99693.0,0.00150461]
["bitfinex-derivatives","BTCF0:USTF0",1738000101859,0.00015044,99704.0,99695.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738000102054,0.00015044,99704.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000102459,0.00015044,99704.0,99702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000102760,0.00015044,99704.0,99693.0,0.04561971]
["bitfinex-derivatives","BTCF0:USTF0",1738000102961,0.3608,99702.0,99693.0,0.0441151]
["bitfinex-derivatives","BTCF0:USTF0",1738000103263,0.20067,99701.0,99693.0,0.0431151]
["bitfinex-derivatives","BTCF0:USTF0",1738000103446,0.20067,99701.0,99692.0,0.35371984]
["bitfinex-derivatives","BTCF0:USTF0",1738000103957,0.3608,99693.0,99675.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738000104158,0.200694,99689.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000104359,0.3608,99702.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000104555,0.08924389,99703.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000105064,0.08924389,99703.0,99701.0,0.561469]
["bitfinex-derivatives","BTCF0:USTF0",1738000105255,0.28990989,99703.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000105650,0.200673,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000105854,0.08924389,99703.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000106672,0.3608,99693.0,99684.0,0.03981329]
["bitfinex-derivatives","BTCF0:USTF0",1738000106961,0.561502,99685.0,99684.0,0.03981329]
["bitfinex-derivatives","BTCF0:USTF0",1738000107171,0.3608,99685.0,99684.0,0.03981329]
["bitfinex-derivatives","BTCF0:USTF0",1738000108067,0.3608,99685.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000108568,0.3608,99685.0,99684.0,0.00215044]
["bitfinex-derivatives","BTCF0:USTF0",1738000109148,0.3608,99685.0,99684.0,0.00415044]
["bitfinex-derivatives","BTCF0:USTF0",1738000109651,0.3608,99685.0,99673.0,0.19610086]
["bitfinex-derivatives","BTCF0:USTF0",1738000110056,0.3608,99685.0,99670.0,0.22373192]
["bitfinex-derivatives","BTCF0:USTF0",1738000110263,0.3608,99685.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000110264,0.200708,99683.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000110468,0.3608,99685.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000110656,0.3608,99685.0,99674.0,1.700722]
["bitfinex-derivatives","BTCF0:USTF0",1738000111053,0.3618,99685.0,99674.0,1.700722]
["bitfinex-derivatives","BTCF0:USTF0",1738000111266,0.3618,99685.0,99675.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1738000111872,0.3608,99684.0,99674.0,1.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738000112167,0.3608,99684.0,99674.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738000112555,0.3608,99684.0,99674.0,1.45780474]
["bitfinex-derivatives","BTCF0:USTF0",1738000112951,0.3608,99684.0,99674.0,1.45580474]
["bitfinex-derivatives","BTCF0:USTF0",1738000113177,0.3608,99684.0,99679.0,0.200714]
["bitfinex-derivatives","BTCF0:USTF0",1738000113373,0.001,99685.0,99681.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1738000113754,0.001,99685.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000114062,0.001,99685.0,99684.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1738000114368,0.001,99684.0,99679.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1738000114671,0.001,99684.0,99683.0,1.700706]
["bitfinex-derivatives","BTCF0:USTF0",1738000114865,0.11899186,99689.0,99683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000115066,0.11899186,99689.0,99688.0,0.561496]
["bitfinex-derivatives","BTCF0:USTF0",1738000115461,0.00015044,99704.0,99688.0,0.96168395]
["bitfinex-derivatives","BTCF0:USTF0",1738000115675,0.00015044,99704.0,99703.0,0.15047074]
["bitfinex-derivatives","BTCF0:USTF0",1738000115966,0.0876906,99716.0,99715.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1738000116269,0.1345918,99730.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000116468,0.1345918,99730.0,99718.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000116770,0.3608,99721.0,99690.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000116955,0.200668,99702.0,99690.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000117272,0.3608,99710.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000117455,0.3608,99710.0,99700.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000117856,0.200664,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000118571,0.3608,99710.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000118771,0.200656,99708.0,99700.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000119075,0.3608,99710.0,99700.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000119278,0.3608,99710.0,99695.0,0.03423947]
["bitfinex-derivatives","BTCF0:USTF0",1738000119279,0.20068,99696.0,99695.0,0.03423947]
["bitfinex-derivatives","BTCF0:USTF0",1738000119462,0.200688,99692.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000119769,0.200688,99692.0,99690.0,0.03407909]
["bitfinex-derivatives","BTCF0:USTF0",1738000119975,0.200688,99692.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000120881,0.20069,99691.0,99685.0,0.3944116]
["bitfinex-derivatives","BTCF0:USTF0",1738000121177,0.20069,99691.0,99685.0,0.3974116]
["bitfinex-derivatives","BTCF0:USTF0",1738000121562,0.20069,99691.0,99686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000121762,0.200698,99687.0,99686.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000122861,0.561498,99687.0,99686.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000123463,0.200704,99684.0,99681.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000123673,0.050175,99686.0,99657.0,1.09504529]
["bitfinex-derivatives","BTCF0:USTF0",1738000123974,0.200749,99662.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000124278,0.3608,99672.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000124479,0.20075,99661.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000124775,0.00015044,99670.0,99659.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000124979,0.00015044,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000125171,0.00015044,99670.0,99667.0,0.561537]
["bitfinex-derivatives","BTCF0:USTF0",1738000125373,0.00015044,99670.0,99669.0,0.200734]
["bitfinex-derivatives","BTCF0:USTF0",1738000125876,0.00015044,99670.0,99669.0,1.700734]
["bitfinex-derivatives","BTCF0:USTF0",1738000126076,0.200666,99703.0,99686.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1738000126268,0.08938056,99704.0,99683.0,0.50584685]
["bitfinex-derivatives","BTCF0:USTF0",1738000126577,0.3608,99710.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000126878,0.200655,99709.0,99693.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1738000127081,0.3608,99710.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000127265,0.00015044,99703.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000127468,0.00015044,99703.0,99693.0,1.700686]
["bitfinex-derivatives","BTCF0:USTF0",1738000127871,0.00015044,99703.0,99693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000128189,0.00015044,99703.0,99697.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1738000128482,0.00015044,99703.0,99701.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1738000129575,0.00015044,99703.0,99695.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738000129778,0.3608,99741.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000130078,0.3608,99741.0,99694.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738000130079,0.03953252,99733.0,99731.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1738000130670,0.03953252,99733.0,99726.0,0.362418]
["bitfinex-derivatives","BTCF0:USTF0",1738000130968,0.3608,99732.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000131169,0.200624,99724.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000131372,0.3608,99723.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000131785,0.200624,99724.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000132167,0.3608,99723.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000132483,0.3638,99723.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000133885,0.003,99723.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000134279,0.01,99723.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000135771,0.01,99723.0,99722.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000136589,0.01,99723.0,99722.0,1.89409229]
["bitfinex-derivatives","BTCF0:USTF0",1738000136983,0.01,99723.0,99722.0,1.84389703]
["bitfinex-derivatives","BTCF0:USTF0",1738000137381,0.3608,99740.0,99722.0,1.84389703]
["bitfinex-derivatives","BTCF0:USTF0",1738000137586,0.3608,99740.0,99730.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000138089,0.3608,99740.0,99730.0,0.34565785]
["bitfinex-derivatives","BTCF0:USTF0",1738000138396,0.3608,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000138689,0.3638,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000139074,0.3638,99740.0,99737.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738000139272,0.3648,99740.0,99737.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738000139487,0.3648,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000139488,0.3648,99740.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000140086,0.3648,99740.0,99738.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000140279,0.3648,99740.0,99738.0,1.44966961]
["bitfinex-derivatives","BTCF0:USTF0",1738000140484,0.3738,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000140684,0.3738,99740.0,99732.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1738000140883,0.3738,99740.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000140884,0.08929812,99735.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000141189,0.08929812,99735.0,99734.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738000141883,0.08929812,99735.0,99734.0,1.700603]
["bitfinex-derivatives","BTCF0:USTF0",1738000142283,0.09429812,99735.0,99734.0,1.700603]
["bitfinex-derivatives","BTCF0:USTF0",1738000142488,0.09429812,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000142687,0.09629812,99735.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000142999,0.29689912,99735.0,99731.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000143288,0.09629812,99735.0,99731.0,0.31060474]
["bitfinex-derivatives","BTCF0:USTF0",1738000144091,0.09129812,99735.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000144489,0.09129812,99735.0,99723.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738000144490,0.3628,99735.0,99723.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738000144784,0.200607,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000145298,0.200606,99733.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000145493,0.3608,99735.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000145786,0.200607,99732.0,99723.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738000145993,0.20061,99731.0,99723.0,1.45580474]
["bitfinex-derivatives","BTCF0:USTF0",1738000146387,0.3608,99735.0,99723.0,1.45380474]
["bitfinex-derivatives","BTCF0:USTF0",1738000146590,0.561423,99724.0,99713.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000146800,0.3608,99714.0,99703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738000147094,0.3608,99714.0,99680.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000147095,0.200708,99682.0,99680.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000147392,0.200708,99682.0,99671.0,0.30020661]
["bitfinex-derivatives","BTCF0:USTF0",1738000147597,0.200708,99682.0,99671.0,0.29940661]
["bitfinex-derivatives","BTCF0:USTF0",1738000147896,0.20075,99661.0,99660.0,0.35928793]
["bitfinex-derivatives","BTCF0:USTF0",1738000148083,0.92235,99661.0,99660.0,0.35928793]
["bitfinex-derivatives","BTCF0:USTF0",1738000148289,0.200762,99655.0,99651.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000148592,0.72212001,99661.0,99651.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738000148786,0.200776,99648.0,99644.0,0.5066233]
["bitfinex-derivatives","BTCF0:USTF0",1738000148996,0.561576,99648.0,99647.0,0.30157591]
["bitfinex-derivatives","BTCF0:USTF0",1738000149297,0.561576,99648.0,99647.0,0.25138065]
["bitfinex-derivatives","BTCF0:USTF0",1738000149885,0.564576,99648.0,99647.0,0.25138065]
["bitfinex-derivatives","BTCF0:USTF0",1738000150086,0.200782,99645.0,99644.0,0.5066233]
["bitfinex-derivatives","BTCF0:USTF0",1738000150286,0.200782,99645.0,99644.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1738000150485,0.3,99645.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000150794,0.561592,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000151288,0.861592,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000152096,0.3608,99640.0,99609.0,0.15965774]
["bitfinex-derivatives","BTCF0:USTF0",1738000152282,0.05125594,99645.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000152283,0.3608,99616.0,99610.0,0.14504685]
["bitfinex-derivatives","BTCF0:USTF0",1738000152485,0.3608,99616.0,99615.0,0.200843]
["bitfinex-derivatives","BTCF0:USTF0",1738000153196,0.3608,99616.0,99615.0,1.700843]
["bitfinex-derivatives","BTCF0:USTF0",1738000153697,0.00015052,99625.0,99624.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1738000154388,0.00015052,99625.0,99624.0,1.700825]
["bitfinex-derivatives","BTCF0:USTF0",1738000155296,0.00215052,99625.0,99624.0,1.65062974]
["bitfinex-derivatives","BTCF0:USTF0",1738000155792,0.00315052,99625.0,99624.0,1.65062974]
["bitfinex-derivatives","BTCF0:USTF0",1738000156186,0.00150637,99630.0,99624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000156387,0.3608,99626.0,99624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000156587,0.3608,99626.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000156588,0.561622,99626.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000156783,0.561622,99626.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000156784,0.200871,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000156994,0.561671,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000158297,0.561671,99601.0,99600.0,0.04980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000158495,0.562671,99601.0,99600.0,0.05580474]
["bitfinex-derivatives","BTCF0:USTF0",1738000159090,0.564671,99601.0,99600.0,0.05580474]
["bitfinex-derivatives","BTCF0:USTF0",1738000160098,0.568671,99601.0,99600.0,0.04980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000160707,0.567671,99601.0,99600.0,0.04980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000161005,0.3668,99601.0,99600.0,0.04980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000161190,0.002,99601.0,99599.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1738000161391,0.005,99601.0,99599.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1738000161596,0.0001506,99610.0,99600.0,1.700872]
["bitfinex-derivatives","BTCF0:USTF0",1738000161795,0.0001506,99610.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000161997,0.003,99601.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000162198,0.0001506,99610.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000162401,0.3608,99621.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000162607,0.3608,99621.0,99610.0,0.22402827]
["bitfinex-derivatives","BTCF0:USTF0",1738000162901,0.3608,99621.0,99612.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738000163091,0.3608,99621.0,99614.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738000163290,0.3608,99621.0,99614.0,0.14948934]
["bitfinex-derivatives","BTCF0:USTF0",1738000163902,0.3608,99621.0,99615.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738000164109,0.08833694,99623.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000164308,0.08833694,99623.0,99620.0,0.10290474]
["bitfinex-derivatives","BTCF0:USTF0",1738000164809,0.200843,99615.0,99614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738000166295,0.200846,99614.0,99612.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738000166493,0.200846,99614.0,99600.0,1.28916653]
["bitfinex-derivatives","BTCF0:USTF0",1738000166898,0.3608,99617.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000167108,0.3608,99617.0,99614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000167300,0.3608,99617.0,99607.0,0.30876274]
["bitfinex-derivatives","BTCF0:USTF0",1738000167508,0.3608,99617.0,99607.0,0.46746274]
["bitfinex-derivatives","BTCF0:USTF0",1738000167704,0.001,99614.0,99607.0,0.46746274]
["bitfinex-derivatives","BTCF0:USTF0",1738000167901,0.001,99614.0,99608.0,0.200856]
["bitfinex-derivatives","BTCF0:USTF0",1738000168614,0.001,99614.0,99607.0,0.26660474]
["bitfinex-derivatives","BTCF0:USTF0",1738000168803,0.001,99614.0,99607.0,0.26860474]
["bitfinex-derivatives","BTCF0:USTF0",1738000169200,0.200853,99611.0,99607.0,0.26860474]
["bitfinex-derivatives","BTCF0:USTF0",1738000169406,0.200853,99611.0,99607.0,0.26660474]
["bitfinex-derivatives","BTCF0:USTF0",1738000169611,0.200853,99610.0,99608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000170112,0.3608,99617.0,99608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000170302,0.001,99614.0,99607.0,0.43348206]
["bitfinex-derivatives","BTCF0:USTF0",1738000170910,0.200845,99614.0,99608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000171214,0.3608,99617.0,99608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000171406,0.3608,99617.0,99607.0,0.63214106]
["bitfinex-derivatives","BTCF0:USTF0",1738000171603,0.001,99614.0,99609.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1738000171915,0.0001506,99627.0,99614.0,0.200843]
["bitfinex-derivatives","BTCF0:USTF0",1738000172110,0.0001506,99627.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000172417,0.0001506,99627.0,99625.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738000172716,0.0001506,99627.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000172717,0.00150637,99630.0,99619.0,0.40415322]
["bitfinex-derivatives","BTCF0:USTF0",1738000172912,0.08833694,99642.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000173101,0.08833694,99642.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1738000173506,0.08833694,99642.0,99632.0,0.15061274]
["bitfinex-derivatives","BTCF0:USTF0",1738000174015,0.08833694,99642.0,99635.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738000174205,0.0001506,99647.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000174414,0.200749,99662.0,99641.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1738000174708,0.00150609,99664.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000174905,0.00150609,99664.0,99656.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738000175108,0.00150609,99664.0,99652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000175109,0.00150609,99664.0,99653.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738000175317,0.23556519,99678.0,99671.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738000175505,0.23556519,99678.0,99671.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1738000175702,0.26814168,99677.0,99675.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1738000175921,0.01674168,99677.0,99676.0,1.64984607]
["bitfinex-derivatives","BTCF0:USTF0",1738000176114,0.00150539,99697.0,99695.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738000176418,0.00150539,99697.0,99695.0,0.51128574]
["bitfinex-derivatives","BTCF0:USTF0",1738000177317,0.00950539,99697.0,99695.0,0.51228574]
["bitfinex-derivatives","BTCF0:USTF0",1738000178224,0.01350539,99697.0,99695.0,0.51228574]
["bitfinex-derivatives","BTCF0:USTF0",1738000178520,0.01350539,99697.0,99695.0,0.55594767]
["bitfinex-derivatives","BTCF0:USTF0",1738000178917,0.01350539,99697.0,99695.0,0.40546193]
["bitfinex-derivatives","BTCF0:USTF0",1738000179110,0.21418339,99697.0,99695.0,0.04466193]
["bitfinex-derivatives","BTCF0:USTF0",1738000179417,0.21418339,99697.0,99681.0,0.25183921]
["bitfinex-derivatives","BTCF0:USTF0",1738000179418,0.3608,99696.0,99681.0,0.25183921]
["bitfinex-derivatives","BTCF0:USTF0",1738000179615,0.3608,99696.0,99681.0,0.61263921]
["bitfinex-derivatives","BTCF0:USTF0",1738000179821,0.3608,99696.0,99681.0,0.29488185]
["bitfinex-derivatives","BTCF0:USTF0",1738000180011,0.200708,99682.0,99681.0,0.29488185]
["bitfinex-derivatives","BTCF0:USTF0",1738000180207,0.200708,99682.0,99681.0,0.04304264]
["bitfinex-derivatives","BTCF0:USTF0",1738000180514,0.200708,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000180714,0.200716,99678.0,99672.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000181118,0.3608,99687.0,99672.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000181317,0.00015052,99685.0,99672.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000181518,0.002,99682.0,99672.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000181919,0.002,99682.0,99672.0,0.20087752]
["bitfinex-derivatives","BTCF0:USTF0",1738000182415,0.002,99682.0,99672.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000182611,0.002,99682.0,99670.0,0.17398353]
["bitfinex-derivatives","BTCF0:USTF0",1738000182924,0.001,99678.0,99668.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738000183108,0.201716,99678.0,99666.0,0.40292509]
["bitfinex-derivatives","BTCF0:USTF0",1738000183315,0.001,99678.0,99666.0,0.40292509]
["bitfinex-derivatives","BTCF0:USTF0",1738000183521,0.001,99682.0,99666.0,0.40292509]
["bitfinex-derivatives","BTCF0:USTF0",1738000183816,0.200729,99672.0,99666.0,0.40292509]
["bitfinex-derivatives","BTCF0:USTF0",1738000184114,0.200731,99671.0,99666.0,0.40292509]
["bitfinex-derivatives","BTCF0:USTF0",1738000184320,0.200731,99671.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000185620,0.3608,99676.0,99666.0,0.35372983]
["bitfinex-derivatives","BTCF0:USTF0",1738000185814,0.200746,99663.0,99662.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000186012,0.561546,99663.0,99662.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000186214,0.3608,99663.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000186518,0.200796,99639.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000186711,0.3608,99648.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000187109,0.36132001,99663.0,99662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000187325,0.561546,99663.0,99662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000187707,0.3608,99663.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000187906,0.3608,99663.0,99653.0,0.20091552]
["bitfinex-derivatives","BTCF0:USTF0",1738000188119,0.3608,99663.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000188319,0.3608,99663.0,99653.0,0.03542375]
["bitfinex-derivatives","BTCF0:USTF0",1738000188523,0.3608,99663.0,99642.0,0.31075526]
["bitfinex-derivatives","BTCF0:USTF0",1738000188713,0.3608,99647.0,99631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738000188914,0.3608,99647.0,99635.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1738000189428,0.3608,99663.0,99631.0,0.39764443]
["bitfinex-derivatives","BTCF0:USTF0",1738000189617,0.200752,99661.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000189814,0.00015052,99657.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000191224,0.00015052,99657.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738000191413,0.00015052,99657.0,99655.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738000191611,0.00015052,99657.0,99655.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000191915,0.20090952,99657.0,99655.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000192316,0.20077,99651.0,99650.0,0.03601072]
["bitfinex-derivatives","BTCF0:USTF0",1738000192615,0.200781,99646.0,99636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000193211,0.3608,99651.0,99636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000193212,0.3608,99643.0,99636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000193517,0.200781,99646.0,99636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000193718,0.56157,99651.0,99650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000194114,0.3608,99651.0,99620.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738000194311,0.200819,99627.0,99615.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738000194524,0.200821,99626.0,99616.0,0.53172872]
["bitfinex-derivatives","BTCF0:USTF0",1738000194721,0.36095052,99631.0,99621.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000194922,0.00015052,99631.0,99629.0,0.561613]
["bitfinex-derivatives","BTCF0:USTF0",1738000195123,0.00015052,99631.0,99621.0,1.44980474]
["bitfinex-derivatives","BTCF0:USTF0",1738000195124,0.00015052,99631.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000195320,0.00015052,99631.0,99630.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1738000196619,0.00015052,99631.0,99630.0,0.564613]
["bitfinex-derivatives","BTCF0:USTF0",1738000197119,0.00015052,99631.0,99630.0,2.065613]
["bitfinex-derivatives","BTCF0:USTF0",1738000197317,0.5296059,99656.0,99644.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738000197523,0.53012591,99656.0,99644.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738000197728,0.53012591,99656.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000198029,0.53012591,99656.0,99640.0,0.22402827]
["bitfinex-derivatives","BTCF0:USTF0",1738000198212,0.200764,99655.0,99641.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738000198418,0.20091452,99655.0,99643.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738000198716,0.20091452,99655.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000198717,0.00015052,99655.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000198914,0.00015052,99655.0,99645.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1738000199117,0.00015052,99655.0,99646.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1738000199419,0.00015052,99655.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000199620,0.00015052,99655.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738000199820,0.00015052,99655.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000200025,0.002,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000200527,0.001,99651.0,99650.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738000200829,0.001,99651.0,99650.0,0.15057674]
["bitfinex-derivatives","BTCF0:USTF0",1738000201228,0.002,99651.0,99643.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000201425,0.3608,99644.0,99643.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738000201627,0.3608,99644.0,99616.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738000201819,0.3608,99636.0,99616.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738000202024,0.200804,99635.0,99623.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1738000202224,0.200804,99635.0,99623.0,1.700825]
["bitfinex-derivatives","BTCF0:USTF0",1738000202423,0.3608,99636.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000202932,0.3608,99636.0,99626.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738000203241,0.3608,99636.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000203430,0.200804,99635.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000203620,0.3608,99636.0,99625.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738000203932,0.3608,99626.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000204117,0.200853,99610.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000204319,0.200863,99605.0,99604.0,0.29796438]
["bitfinex-derivatives","BTCF0:USTF0",1738000204825,0.200863,99605.0,99604.0,0.04096438]
["bitfinex-derivatives","BTCF0:USTF0",1738000205031,0.3,99605.0,99574.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738000205216,0.3341,99609.0,99574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738000205217,0.200924,99575.0,99574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738000205421,0.20093,99572.0,99571.0,0.36490771]
["bitfinex-derivatives","BTCF0:USTF0",1738000206837,0.20094,99567.0,99550.0,0.04549691]
["bitfinex-derivatives","BTCF0:USTF0",1738000207029,0.56174,99567.0,99549.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738000207231,0.3608,99567.0,99549.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738000207420,0.561761,99557.0,99549.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738000207623,0.200962,99556.0,99549.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738000207817,0.3608,99557.0,99549.0,1.54714547]
["bitfinex-derivatives","BTCF0:USTF0",1738000207818,0.200966,99555.0,99549.0,1.54714547]
["bitfinex-derivatives","BTCF0:USTF0",1738000208026,0.200966,99554.0,99549.0,1.54714547]
["bitfinex-derivatives","BTCF0:USTF0",1738000208328,0.0001506,99563.0,99549.0,1.54714547]
["bitfinex-derivatives","BTCF0:USTF0",1738000208634,0.561774,99550.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000209530,0.60755528,99550.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000209835,0.40658128,99550.0,99526.0,0.31498908]
["bitfinex-derivatives","BTCF0:USTF0",1738000210138,0.20102,99527.0,99526.0,0.31498908]
["bitfinex-derivatives","BTCF0:USTF0",1738000212733,0.20402,99527.0,99526.0,0.31498908]
["bitfinex-derivatives","BTCF0:USTF0",1738000212928,0.20402,99527.0,99508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738000212929,0.003,99527.0,99508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738000213135,0.003,99527.0,99526.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738000213331,0.201024,99526.0,99513.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738000213540,0.004,99527.0,99507.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1738000213834,0.004,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000214234,0.003,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000214742,0.20402,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000215129,0.20302,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000215331,0.002,99527.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000215532,0.561856,99510.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000215932,0.561856,99510.0,99509.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000216140,0.201059,99508.0,99507.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1738000217538,0.36132001,99510.0,99507.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1738000217730,0.3608,99510.0,99507.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1738000218742,0.3608,99525.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000218941,0.3608,99525.0,99508.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000219130,0.3608,99525.0,99509.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1738000219538,0.3608,99525.0,99510.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738000219730,0.3608,99525.0,99510.0,0.22407103]
["bitfinex-derivatives","BTCF0:USTF0",1738000220041,0.3608,99552.0,99533.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1738000220239,0.200988,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000220545,0.3608,99552.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000220842,0.200997,99539.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000221043,0.3608,99552.0,99526.0,0.561821]
["bitfinex-derivatives","BTCF0:USTF0",1738000221241,0.20099,99543.0,99526.0,0.561821]
["bitfinex-derivatives","BTCF0:USTF0",1738000221638,0.20099,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000222144,0.001,99536.0,99535.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000222340,0.3608,99552.0,99535.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000222341,0.1185235,99561.0,99546.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1738000222642,0.1185235,99561.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000222836,0.3608,99560.0,99544.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738000223034,0.200975,99550.0,99537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738000223234,0.200988,99543.0,99537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738000223436,0.3608,99551.0,99537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738000223638,0.00015068,99553.0,99537.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738000223842,0.00015068,99553.0,99538.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1738000224139,0.3608,99541.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000224344,0.201002,99537.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000224741,0.3608,99541.0,99534.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738000225134,0.3608,99549.0,99531.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738000225135,0.561777,99549.0,99531.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738000225336,0.3608,99549.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000225531,0.3608,99549.0,99542.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1738000225847,0.00015068,99553.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000226037,0.20098,99547.0,99527.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1738000226243,0.20098,99547.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000226435,0.200983,99546.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000226839,0.200987,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000227940,0.3608,99543.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000228143,0.3608,99543.0,99511.0,0.11645709]
["bitfinex-derivatives","BTCF0:USTF0",1738000228345,0.201022,99527.0,99511.0,0.11645709]
["bitfinex-derivatives","BTCF0:USTF0",1738000228644,0.201023,99526.0,99512.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738000228846,0.3608,99529.0,99511.0,0.11645709]
["bitfinex-derivatives","BTCF0:USTF0",1738000229050,0.201031,99522.0,99511.0,0.11645709]
["bitfinex-derivatives","BTCF0:USTF0",1738000229341,0.201031,99522.0,99511.0,0.11745709]
["bitfinex-derivatives","BTCF0:USTF0",1738000229532,0.201033,99521.0,99511.0,0.11745709]
["bitfinex-derivatives","BTCF0:USTF0",1738000229738,0.201049,99513.0,99511.0,0.11845709]
["bitfinex-derivatives","BTCF0:USTF0",1738000229941,0.201049,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000230440,0.3608,99520.0,99511.0,0.11945709]
["bitfinex-derivatives","BTCF0:USTF0",1738000230638,0.201051,99512.0,99511.0,0.11945709]
["bitfinex-derivatives","BTCF0:USTF0",1738000231041,0.201051,99512.0,99511.0,0.06931418]
["bitfinex-derivatives","BTCF0:USTF0",1738000231843,0.201051,99512.0,99511.0,0.06731418]
["bitfinex-derivatives","BTCF0:USTF0",1738000232043,0.201051,99512.0,99511.0,0.06631418]
["bitfinex-derivatives","BTCF0:USTF0",1738000232244,0.3608,99521.0,99511.0,0.06631418]
["bitfinex-derivatives","BTCF0:USTF0",1738000232748,0.201051,99512.0,99511.0,0.06631418]
["bitfinex-derivatives","BTCF0:USTF0",1738000232949,0.201053,99511.0,99510.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000233259,0.201055,99510.0,99509.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1738000233446,0.201071,99502.0,99501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000233845,0.201073,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000234149,0.201073,99501.0,99500.0,0.04985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000235633,0.201057,99509.0,99501.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1738000235843,0.561856,99510.0,99500.0,0.25093009]
["bitfinex-derivatives","BTCF0:USTF0",1738000236047,0.003,99501.0,99500.0,0.25093009]
["bitfinex-derivatives","BTCF0:USTF0",1738000236848,0.003,99501.0,99500.0,0.04985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000237353,0.20108,99498.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000237736,0.20108,99498.0,99492.0,0.40659203]
["bitfinex-derivatives","BTCF0:USTF0",1738000237942,0.20108,99498.0,99492.0,0.04579203]
["bitfinex-derivatives","BTCF0:USTF0",1738000238143,0.201083,99496.0,99484.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1738000238450,0.201083,99496.0,99489.0,1.50450764]
["bitfinex-derivatives","BTCF0:USTF0",1738000238638,0.201089,99493.0,99492.0,0.00190556]
["bitfinex-derivatives","BTCF0:USTF0",1738000239146,0.3608,99494.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000239147,0.19897467,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000239452,0.55977467,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000240047,0.201126,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000240248,0.201134,99471.0,99468.0,0.04548418]
["bitfinex-derivatives","BTCF0:USTF0",1738000240547,0.3608,99475.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000240762,0.201155,99461.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000241146,0.201155,99461.0,99459.0,0.04742936]
["bitfinex-derivatives","BTCF0:USTF0",1738000241449,0.201155,99461.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000241647,0.201155,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000241947,0.3608,99467.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000242248,0.001,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000242446,0.201156,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000243341,0.201173,99452.0,99445.0,1.49922379]
["bitfinex-derivatives","BTCF0:USTF0",1738000243539,0.201166,99455.0,99445.0,1.49922379]
["bitfinex-derivatives","BTCF0:USTF0",1738000243842,0.3608,99456.0,99445.0,1.49922379]
["bitfinex-derivatives","BTCF0:USTF0",1738000243843,0.201178,99449.0,99445.0,1.49922379]
["bitfinex-derivatives","BTCF0:USTF0",1738000244043,0.3608,99456.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244044,0.201186,99445.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244249,0.3608,99446.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244250,0.201216,99430.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244444,0.922816,99430.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244654,0.201225,99426.0,99425.0,0.00150855]
["bitfinex-derivatives","BTCF0:USTF0",1738000244846,0.201239,99419.0,99401.0,0.35895269]
["bitfinex-derivatives","BTCF0:USTF0",1738000245048,0.201247,99415.0,99413.0,0.08938276]
["bitfinex-derivatives","BTCF0:USTF0",1738000245355,0.201247,99415.0,99401.0,0.35839269]
["bitfinex-derivatives","BTCF0:USTF0",1738000245356,0.201261,99408.0,99407.0,0.04361622]
["bitfinex-derivatives","BTCF0:USTF0",1738000245649,0.562061,99408.0,99407.0,0.04361622]
["bitfinex-derivatives","BTCF0:USTF0",1738000245841,0.862061,99408.0,99407.0,0.04361622]
["bitfinex-derivatives","BTCF0:USTF0",1738000246042,0.562061,99408.0,99407.0,0.04361622]
["bitfinex-derivatives","BTCF0:USTF0",1738000246347,0.562061,99408.0,99401.0,0.35839269]
["bitfinex-derivatives","BTCF0:USTF0",1738000246348,0.201273,99402.0,99401.0,0.351866]
["bitfinex-derivatives","BTCF0:USTF0",1738000246742,0.201279,99399.0,99383.0,0.33911151]
["bitfinex-derivatives","BTCF0:USTF0",1738000247045,0.3608,99378.0,99368.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738000247250,0.3608,99360.0,99332.0,0.3841082]
["bitfinex-derivatives","BTCF0:USTF0",1738000247439,0.7216,99333.0,99314.0,0.0005208]
["bitfinex-derivatives","BTCF0:USTF0",1738000247637,0.22502428,99330.0,99326.0,0.35907339]
["bitfinex-derivatives","BTCF0:USTF0",1738000247835,0.22502428,99330.0,99326.0,0.31904633]
["bitfinex-derivatives","BTCF0:USTF0",1738000248047,0.02065294,99329.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000248264,0.52502428,99330.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000248552,0.57616512,99330.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000248849,0.05114084,99330.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000249049,0.36156,99332.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000249250,0.003,99329.0,99327.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738000249444,0.003,99329.0,99327.0,0.44248852]
["bitfinex-derivatives","BTCF0:USTF0",1738000249647,0.003,99329.0,99327.0,0.15128209]
["bitfinex-derivatives","BTCF0:USTF0",1738000249843,0.003,99330.0,99327.0,0.15128209]
["bitfinex-derivatives","BTCF0:USTF0",1738000250044,0.004,99330.0,99327.0,0.15128209]
["bitfinex-derivatives","BTCF0:USTF0",1738000250240,0.004,99330.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000250442,0.05136598,99330.0,99326.0,0.29586229]
["bitfinex-derivatives","BTCF0:USTF0",1738000250641,0.05136598,99330.0,99320.0,0.0005208]
["bitfinex-derivatives","BTCF0:USTF0",1738000250642,1.33825057,99328.0,99320.0,0.0005208]
["bitfinex-derivatives","BTCF0:USTF0",1738000250842,1.33825057,99328.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000251052,1.33825057,99328.0,99326.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738000251345,1.33825057,99328.0,99327.0,0.29120643]
["bitfinex-derivatives","BTCF0:USTF0",1738000251546,1.33825057,99328.0,99327.0,1.79120643]
["bitfinex-derivatives","BTCF0:USTF0",1738000251947,1.33825057,99328.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000252347,1.33825057,99328.0,99327.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000252651,1.08732093,99328.0,99327.0,1.74106352]
["bitfinex-derivatives","BTCF0:USTF0",1738000252953,1.08732093,99328.0,99327.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000253144,1.08732093,99328.0,99327.0,1.74106352]
["bitfinex-derivatives","BTCF0:USTF0",1738000253350,0.00015099,99338.0,99328.0,0.29120643]
["bitfinex-derivatives","BTCF0:USTF0",1738000253550,0.3608,99376.0,99352.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738000253849,0.05061713,99361.0,99352.0,0.49258043]
["bitfinex-derivatives","BTCF0:USTF0",1738000254245,0.05061713,99361.0,99352.0,1.99258043]
["bitfinex-derivatives","BTCF0:USTF0",1738000254450,0.3608,99376.0,99352.0,1.79120643]
["bitfinex-derivatives","BTCF0:USTF0",1738000254642,0.00015099,99362.0,99361.0,0.10987088]
["bitfinex-derivatives","BTCF0:USTF0",1738000254841,0.00015099,99362.0,99361.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738000255447,0.00015099,99362.0,99361.0,0.26108397]
["bitfinex-derivatives","BTCF0:USTF0",1738000256347,0.00115099,99362.0,99361.0,0.26108397]
["bitfinex-derivatives","BTCF0:USTF0",1738000256548,0.00215099,99362.0,99361.0,0.26108397]
["bitfinex-derivatives","BTCF0:USTF0",1738000256749,0.00215099,99362.0,99361.0,0.04953359]
["bitfinex-derivatives","BTCF0:USTF0",1738000256948,0.00215099,99362.0,99361.0,0.25088959]
["bitfinex-derivatives","BTCF0:USTF0",1738000257843,0.00215099,99362.0,99361.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738000258042,0.00215099,99362.0,99360.0,0.30948439]
["bitfinex-derivatives","BTCF0:USTF0",1738000258252,0.00215099,99362.0,99361.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738000258445,0.00215099,99362.0,99360.0,0.30948439]
["bitfinex-derivatives","BTCF0:USTF0",1738000258943,0.00215099,99362.0,99361.0,0.562156]
["bitfinex-derivatives","BTCF0:USTF0",1738000259159,0.20394336,99371.0,99369.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1738000259355,0.20394336,99384.0,99373.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1738000259857,0.20394336,99384.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000260154,0.20394336,99384.0,99373.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1738000260359,0.20394336,99384.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000260556,0.00015099,99387.0,99386.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1738000260859,0.23307812,99393.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000261044,0.23307812,99393.0,99379.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738000261448,0.3608,99402.0,99379.0,0.11615709]
["bitfinex-derivatives","BTCF0:USTF0",1738000261449,0.17525407,99387.0,99379.0,0.11615709]
["bitfinex-derivatives","BTCF0:USTF0",1738000261756,0.17525407,99387.0,99380.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1738000261945,0.17525407,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000262144,0.00015099,99393.0,99392.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738000262447,0.00299,99412.0,99392.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738000262448,0.00299,99412.0,99411.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738000262958,0.36379,99412.0,99393.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000263159,0.3608,99400.0,99387.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1738000263365,0.003,99393.0,99387.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1738000263554,0.3608,99389.0,99384.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738000263857,0.003,99393.0,99384.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738000264156,0.3608,99386.0,99384.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738000264658,0.3608,99386.0,99384.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738000265163,0.00015092,99403.0,99402.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738000265850,0.00015092,99403.0,99402.0,1.701273]
["bitfinex-derivatives","BTCF0:USTF0",1738000266051,0.00015092,99403.0,99402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000266261,0.14647839,99421.0,99402.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000266451,0.14647839,99421.0,99420.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738000266860,0.3608,99440.0,99426.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738000267163,0.3608,99453.0,99441.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1738000267552,0.3608,99453.0,99441.0,0.15105109]
["bitfinex-derivatives","BTCF0:USTF0",1738000267754,0.00015092,99451.0,99441.0,0.15105109]
["bitfinex-derivatives","BTCF0:USTF0",1738000268150,0.00015092,99451.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1738000268455,0.3608,99445.0,99430.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000268665,0.3608,99445.0,99444.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738000268963,0.3608,99445.0,99430.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1738000269158,0.3608,99445.0,99434.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738000269159,0.3608,99436.0,99434.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738000269362,0.00015092,99451.0,99435.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1738000269573,0.3608,99471.0,99456.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738000269865,0.3608,99471.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000269866,0.00299,99472.0,99466.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1738000270049,0.00299,99472.0,99470.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738000270455,0.00150899,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000270667,0.00299,99488.0,99487.0,0.15095809]
["bitfinex-derivatives","BTCF0:USTF0",1738000271153,0.00299,99488.0,99473.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738000271765,0.00299,99488.0,99480.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738000271766,0.3608,99482.0,99480.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738000271949,0.3608,99482.0,99472.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000272148,0.3608,99483.0,99479.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738000272358,0.26839413,99488.0,99472.0,1.72502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000272561,0.27139413,99488.0,99486.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738000273264,0.26839413,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000273662,0.00299,99488.0,99487.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000273961,0.01099,99488.0,99486.0,0.202101]
["bitfinex-derivatives","BTCF0:USTF0",1738000274468,0.01099,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000275158,0.01399,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000275360,0.00599,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000275562,0.01399,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000276164,0.01399,99488.0,99485.0,0.04916428]
["bitfinex-derivatives","BTCF0:USTF0",1738000276369,0.01399,99488.0,99486.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738000276754,0.01399,99488.0,99486.0,0.15095809]
["bitfinex-derivatives","BTCF0:USTF0",1738000276965,0.3608,99487.0,99478.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1738000277268,0.3608,99479.0,99462.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738000277464,0.3608,99471.0,99462.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738000277668,0.201145,99466.0,99464.0,0.05018528]
["bitfinex-derivatives","BTCF0:USTF0",1738000278276,0.3608,99467.0,99430.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000278466,0.3608,99467.0,99429.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1738000278467,0.3608,99446.0,99440.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000278672,0.3608,99460.0,99448.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738000278864,0.3608,99460.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000279062,0.3608,99451.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000279267,0.3608,99460.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000279468,0.36095084,99460.0,99455.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1738000279663,0.36095084,99460.0,99452.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738000279871,0.36095084,99460.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000279872,0.36095084,99460.0,99459.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738000280070,0.00115084,99460.0,99459.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738000280263,0.36195084,99460.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000280460,0.3608,99451.0,99450.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000280669,0.3608,99451.0,99450.0,0.05022049]
["bitfinex-derivatives","BTCF0:USTF0",1738000280869,0.3608,99451.0,99449.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738000281375,0.36195084,99460.0,99458.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1738000281768,0.36195084,99460.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000281970,0.36095084,99460.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000282358,0.72175084,99460.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000282863,0.72175084,99460.0,99459.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000283160,0.72175084,99460.0,99459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000283365,0.77297044,99460.0,99459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000283567,0.72175084,99460.0,99459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000283771,0.72175084,99460.0,99459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000284275,0.00015084,99460.0,99459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000284467,0.3608,99476.0,99459.0,1.91436676]
["bitfinex-derivatives","BTCF0:USTF0",1738000284673,0.3608,99489.0,99468.0,0.201139]
["bitfinex-derivatives","BTCF0:USTF0",1738000284867,0.3608,99480.0,99476.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738000285074,0.3608,99480.0,99466.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000285274,0.3608,99467.0,99466.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000285573,0.3608,99467.0,99459.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1738000285793,0.3608,99460.0,99448.0,0.15318693]
["bitfinex-derivatives","BTCF0:USTF0",1738000286076,0.3608,99460.0,99459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000286274,0.40971346,99460.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000286778,0.40971346,99460.0,99447.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738000286983,0.3608,99450.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000287573,0.3608,99450.0,99444.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738000287780,0.3608,99450.0,99440.0,0.05071036]
["bitfinex-derivatives","BTCF0:USTF0",1738000287965,0.3608,99450.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000287966,0.3608,99433.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000288166,0.3608,99399.0,99370.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000288370,0.3608,99399.0,99372.0,0.20284234]
["bitfinex-derivatives","BTCF0:USTF0",1738000288572,0.3608,99399.0,99372.0,0.00150934]
["bitfinex-derivatives","BTCF0:USTF0",1738000288767,0.201309,99384.0,99372.0,0.00150934]
["bitfinex-derivatives","BTCF0:USTF0",1738000288976,0.201309,99384.0,99357.0,0.08116643]
["bitfinex-derivatives","BTCF0:USTF0",1738000288977,0.20132,99379.0,99357.0,0.08116643]
["bitfinex-derivatives","BTCF0:USTF0",1738000289171,0.3608,99374.0,99357.0,0.13270687]
["bitfinex-derivatives","BTCF0:USTF0",1738000289484,0.3608,99374.0,99368.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738000291171,0.3608,99374.0,99368.0,0.05009157]
["bitfinex-derivatives","BTCF0:USTF0",1738000291369,0.00015092,99375.0,99368.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738000291567,0.001,99384.0,99383.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738000291770,0.3608,99389.0,99374.0,0.22554428]
["bitfinex-derivatives","BTCF0:USTF0",1738000292079,0.3608,99389.0,99382.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1738000292379,0.3608,99389.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000292772,0.3608,99389.0,99388.0,1.701301]
["bitfinex-derivatives","BTCF0:USTF0",1738000293172,0.3618,99389.0,99388.0,1.701301]
["bitfinex-derivatives","BTCF0:USTF0",1738000293681,0.3618,99389.0,99388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000294283,0.3608,99389.0,99388.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738000294974,0.3608,99389.0,99388.0,1.45285709]
["bitfinex-derivatives","BTCF0:USTF0",1738000295770,0.00015092,99398.0,99397.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1738000296083,0.3608,99404.0,99403.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1738000296389,0.3608,99428.0,99427.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738000296776,0.3608,99428.0,99427.0,1.701222]
["bitfinex-derivatives","BTCF0:USTF0",1738000297881,0.3608,99428.0,99427.0,1.75051913]
["bitfinex-derivatives","BTCF0:USTF0",1738000298091,0.3618,99428.0,99427.0,1.70037622]
["bitfinex-derivatives","BTCF0:USTF0",1738000298384,0.13045891,99430.0,99429.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1738000298778,0.13045891,99430.0,99429.0,0.501218]
["bitfinex-derivatives","BTCF0:USTF0",1738000298978,0.00015092,99437.0,99436.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738000300385,0.00015092,99437.0,99436.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1738000300386,0.00115092,99437.0,99436.0,0.206204]
["bitfinex-derivatives","BTCF0:USTF0",1738000300579,0.00115092,99437.0,99436.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1738000300976,1e-08,99437.0,99436.0,0.15706109]
["bitfinex-derivatives","BTCF0:USTF0",1738000301284,0.3608,99462.0,99436.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738000301472,0.204152,99457.0,99439.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738000301678,0.00299,99457.0,99448.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738000301876,0.00299,99457.0,99449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000302784,0.3608,99452.0,99443.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738000302989,0.3608,99452.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000303287,0.3608,99452.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000303486,0.562002,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000303681,0.3608,99437.0,99436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000303988,0.3608,99439.0,99432.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1738000304174,0.3608,99439.0,99420.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000304376,0.3608,99439.0,99428.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738000304577,0.36095083,99439.0,99431.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1738000304876,0.36095083,99439.0,99432.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1738000305281,0.36095083,99439.0,99426.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738000305988,0.36095083,99439.0,99420.0,1.45000792]
["bitfinex-derivatives","BTCF0:USTF0",1738000306184,0.36095083,99439.0,99431.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738000306379,0.002,99437.0,99426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000306576,0.002,99437.0,99433.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1738000306776,0.002,99437.0,99436.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738000307089,0.00015083,99439.0,99429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738000307384,0.00015083,99439.0,99438.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1738000309785,0.00015083,99439.0,99438.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1738000309971,0.00015083,99439.0,99438.0,2.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1738000310178,0.00015083,99439.0,99438.0,2.06654206]
["bitfinex-derivatives","BTCF0:USTF0",1738000311072,0.00015083,99439.0,99438.0,0.05468497]
["bitfinex-derivatives","BTCF0:USTF0",1738000311684,0.00015083,99439.0,99438.0,0.25588497]
["bitfinex-derivatives","BTCF0:USTF0",1738000312478,0.00015083,99439.0,99438.0,1.75588497]
["bitfinex-derivatives","BTCF0:USTF0",1738000312988,0.00015083,99439.0,99438.0,1.75188497]
["bitfinex-derivatives","BTCF0:USTF0",1738000313176,0.00015083,99439.0,99438.0,1.50354206]
["bitfinex-derivatives","BTCF0:USTF0",1738000313376,0.20134883,99439.0,99438.0,0.00354206]
["bitfinex-derivatives","BTCF0:USTF0",1738000313688,0.00015083,99439.0,99438.0,0.00354206]
["bitfinex-derivatives","BTCF0:USTF0",1738000313878,0.00015083,99439.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000314191,0.00015083,99439.0,99438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000315086,0.20134883,99439.0,99438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000315485,0.20134883,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000315690,0.20134883,99439.0,99438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000316190,0.00015083,99439.0,99427.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738000316587,0.3608,99433.0,99427.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738000316787,0.3608,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000316976,0.3608,99433.0,99406.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1738000316977,0.201235,99421.0,99406.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1738000317182,0.201235,99421.0,99407.0,1.5015088]
["bitfinex-derivatives","BTCF0:USTF0",1738000317386,0.3608,99425.0,99407.0,1.5015088]
["bitfinex-derivatives","BTCF0:USTF0",1738000317681,0.3608,99410.0,99407.0,1.5015088]
["bitfinex-derivatives","BTCF0:USTF0",1738000318484,0.3608,99410.0,99407.0,0.0015088]
["bitfinex-derivatives","BTCF0:USTF0",1738000318785,0.050314,99409.0,99360.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000318986,0.3608,99387.0,99376.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1738000319382,0.3608,99387.0,99376.0,0.15118209]
["bitfinex-derivatives","BTCF0:USTF0",1738000319776,0.3608,99387.0,99374.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1738000319977,0.201307,99386.0,99374.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1738000320179,0.3608,99387.0,99374.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1738000320380,0.00015091,99391.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000320582,0.00015091,99391.0,99381.0,0.201315]
["bitfinex-derivatives","BTCF0:USTF0",1738000320796,0.00015091,99391.0,99384.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738000320984,0.00015091,99391.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000321185,0.00015091,99391.0,99379.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1738000321390,0.201323,99378.0,99374.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1738000321597,0.562128,99375.0,99374.0,0.00150929]
["bitfinex-derivatives","BTCF0:USTF0",1738000321786,0.562128,99375.0,99372.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000321990,0.3608,99375.0,99372.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000322296,0.201355,99362.0,99346.0,1.456008]
["bitfinex-derivatives","BTCF0:USTF0",1738000322599,0.201357,99361.0,99344.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738000322798,0.201363,99358.0,99344.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738000322984,0.562188,99346.0,99344.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738000323185,0.3608,99346.0,99344.0,0.04099848]
["bitfinex-derivatives","BTCF0:USTF0",1738000323379,0.3608,99354.0,99344.0,0.40179848]
["bitfinex-derivatives","BTCF0:USTF0",1738000323696,0.00015099,99355.0,99348.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1738000323988,0.00015099,99355.0,99353.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1738000324196,0.3608,99380.0,99353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738000324388,0.3608,99380.0,99356.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000324585,0.3608,99380.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000324793,0.3608,99392.0,99379.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1738000325094,0.3608,99405.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738000325293,0.3608,99393.0,99378.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000325690,0.3608,99393.0,99387.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1738000326284,0.3608,99393.0,99378.0,0.35114067]
["bitfinex-derivatives","BTCF0:USTF0",1738000327096,0.3608,99393.0,99388.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738000327791,0.3618,99393.0,99388.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738000327986,0.563093,99393.0,99378.0,0.04448358]
["bitfinex-derivatives","BTCF0:USTF0",1738000328203,0.3608,99379.0,99378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000328401,0.3608,99379.0,99365.0,0.04943816]
["bitfinex-derivatives","BTCF0:USTF0",1738000328697,0.3608,99379.0,99363.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1738000328895,0.3608,99369.0,99352.0,0.05023872]
["bitfinex-derivatives","BTCF0:USTF0",1738000329103,0.3608,99359.0,99341.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1738000329290,0.3608,99350.0,99349.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1738000330001,0.36095099,99359.0,99344.0,0.41261918]
["bitfinex-derivatives","BTCF0:USTF0",1738000330201,0.00015099,99359.0,99344.0,0.36230997]
["bitfinex-derivatives","BTCF0:USTF0",1738000330395,0.00015099,99359.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738000331406,0.00015099,99359.0,99358.0,0.15121909]
["bitfinex-derivatives","BTCF0:USTF0",1738000331407,0.00115099,99359.0,99358.0,0.15121909]
["bitfinex-derivatives","BTCF0:USTF0",1738000331695,0.00115099,99359.0,99358.0,1.65121909]
["bitfinex-derivatives","BTCF0:USTF0",1738000331905,0.00015099,99359.0,99358.0,1.65221909]
["bitfinex-derivatives","BTCF0:USTF0",1738000332799,0.3608,99371.0,99358.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000333003,0.3608,99371.0,99359.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738000333195,0.3608,99361.0,99358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738000333393,0.562158,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000333800,0.201359,99360.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000334007,0.3608,99361.0,99350.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1738000334194,0.3608,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000334802,0.00015099,99369.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000335304,0.00015099,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000335497,0.3608,99392.0,99368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000335694,0.3608,99380.0,99368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000335898,0.3608,99380.0,99369.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738000336100,0.3608,99372.0,99368.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000336297,0.3608,99372.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000336298,0.201339,99370.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000336500,0.3608,99364.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000336705,0.3608,99364.0,99359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000337409,0.201353,99363.0,99354.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000337709,0.201359,99360.0,99343.0,0.15491005]
["bitfinex-derivatives","BTCF0:USTF0",1738000338006,0.3608,99364.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000338199,0.3608,99364.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000338902,0.3608,99364.0,99361.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738000339103,0.3608,99364.0,99355.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738000339306,0.3608,99364.0,99356.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1738000339606,0.3608,99364.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000339807,0.3608,99364.0,99355.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1738000340505,0.3608,99364.0,99354.0,0.05074924]
["bitfinex-derivatives","BTCF0:USTF0",1738000340822,0.3608,99355.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000341201,0.201371,99354.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000341402,0.3608,99355.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000342112,0.562169,99355.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000342402,0.562169,99355.0,99338.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1738000342403,0.201401,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000342604,0.7216,99339.0,99324.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1738000342905,0.3608,99325.0,99324.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1738000343106,0.3608,99331.0,99324.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1738000343314,0.3608,99331.0,99325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000343695,0.3608,99339.0,99325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000343696,0.00015099,99337.0,99325.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000343903,0.00015099,99337.0,99334.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1738000344601,0.00015099,99337.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000345005,0.00015099,99337.0,99335.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738000345209,0.3608,99363.0,99332.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1738000345405,0.44954699,99377.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1738000345406,0.3608,99369.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1738000345608,0.3608,99369.0,99357.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738000345800,0.201353,99363.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000346001,0.3608,99358.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000346195,0.201365,99357.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000346407,0.3608,99358.0,99341.0,0.04990325]
["bitfinex-derivatives","BTCF0:USTF0",1738000346612,0.3608,99358.0,99342.0,0.15125109]
["bitfinex-derivatives","BTCF0:USTF0",1738000346810,0.3608,99358.0,99340.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000346811,0.3608,99358.0,99340.0,0.05112716]
["bitfinex-derivatives","BTCF0:USTF0",1738000347106,0.3608,99347.0,99340.0,0.05112716]
["bitfinex-derivatives","BTCF0:USTF0",1738000347710,0.3608,99347.0,99340.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000347906,0.201396,99342.0,99340.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000348305,0.201397,99341.0,99340.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000348612,0.41126501,99347.0,99325.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000348813,0.3608,99335.0,99325.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000349312,0.3608,99327.0,99325.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000349506,0.3608,99327.0,99321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738000349706,0.20144,99320.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000349902,0.3608,99335.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000350104,0.3608,99335.0,99322.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738000350412,0.201415,99332.0,99316.0,0.20159699]
["bitfinex-derivatives","BTCF0:USTF0",1738000350623,0.3608,99326.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000350799,0.20143,99325.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000351203,0.3608,99326.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000351608,0.3608,99326.0,99317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000351814,0.00015099,99336.0,99332.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738000352010,0.00015099,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000352208,0.00015099,99336.0,99318.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1738000352412,0.3608,99329.0,99319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000352910,0.11832932,99327.0,99319.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000353110,0.3608,99321.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000353411,0.201445,99317.0,99316.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000353713,0.3608,99317.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1738000353913,0.6608,99321.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1738000353914,0.923078,99301.0,99300.0,0.02300464]
["bitfinex-derivatives","BTCF0:USTF0",1738000354309,0.7216,99301.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000354506,0.562322,99279.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000355815,0.562322,99279.0,99263.0,0.29876164]
["bitfinex-derivatives","BTCF0:USTF0",1738000355816,0.3608,99279.0,99263.0,0.2487698]
["bitfinex-derivatives","BTCF0:USTF0",1738000356010,0.3608,99264.0,99263.0,0.2487698]
["bitfinex-derivatives","BTCF0:USTF0",1738000356214,0.3608,99264.0,99242.0,0.41669347]
["bitfinex-derivatives","BTCF0:USTF0",1738000356405,0.3608,99264.0,99242.0,0.41617347]
["bitfinex-derivatives","BTCF0:USTF0",1738000356406,0.562383,99249.0,99242.0,0.41617347]
["bitfinex-derivatives","BTCF0:USTF0",1738000357117,0.3608,99249.0,99238.0,0.3003922]
["bitfinex-derivatives","BTCF0:USTF0",1738000357423,0.3608,99253.0,99238.0,0.3003922]
["bitfinex-derivatives","BTCF0:USTF0",1738000357607,0.00015107,99258.0,99257.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738000357811,0.3608,99282.0,99262.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738000358013,0.201502,99290.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000358218,0.3608,99294.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000358912,0.001,99282.0,99276.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000359805,0.001,99282.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000360209,0.201523,99279.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000360411,0.58675452,99285.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000360825,0.3608,99285.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000361024,0.001,99282.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000361224,0.001,99282.0,99275.0,0.36095107]
["bitfinex-derivatives","BTCF0:USTF0",1738000361526,0.3608,99302.0,99281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000361711,0.001,99285.0,99281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000361912,0.001,99285.0,99281.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000363121,0.001,99285.0,99281.0,1.65137509]
["bitfinex-derivatives","BTCF0:USTF0",1738000363324,0.00015107,99295.0,99291.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738000363819,0.00015107,99295.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000363820,0.36160001,99313.0,99287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738000364026,0.3608,99332.0,99308.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1738000364235,0.3608,99332.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000364925,0.36231147,99314.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000365127,0.37131147,99314.0,99303.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738000365623,0.01551147,99314.0,99308.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1738000365924,0.01551147,99314.0,99310.0,0.562259]
["bitfinex-derivatives","BTCF0:USTF0",1738000366429,0.01451147,99314.0,99310.0,0.562259]
["bitfinex-derivatives","BTCF0:USTF0",1738000366726,0.01451147,99314.0,99312.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738000366928,0.01451147,99314.0,99313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000367435,0.14806272,99323.0,99313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000367620,0.00151047,99351.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000367816,0.00151047,99351.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000368016,0.00151047,99351.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000368225,0.14780644,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000368524,0.14780644,99326.0,99322.0,0.30758877]
["bitfinex-derivatives","BTCF0:USTF0",1738000368830,0.14780644,99326.0,99325.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738000369127,0.17749399,99333.0,99332.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738000369431,0.17749399,99333.0,99332.0,2.062215]
["bitfinex-derivatives","BTCF0:USTF0",1738000369627,0.17749399,99333.0,99332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000369927,0.17749399,99333.0,99332.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738000370320,0.00015107,99334.0,99332.0,1.48983955]
["bitfinex-derivatives","BTCF0:USTF0",1738000370732,0.00015107,99334.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000370733,0.003,99333.0,99325.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738000370930,0.003,99333.0,99322.0,0.25744586]
["bitfinex-derivatives","BTCF0:USTF0",1738000372019,0.003,99333.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000372631,0.003,99333.0,99328.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1738000372827,0.00015107,99334.0,99322.0,0.25844586]
["bitfinex-derivatives","BTCF0:USTF0",1738000373034,0.00015107,99334.0,99332.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738000374034,0.00015107,99334.0,99332.0,0.15127009]
["bitfinex-derivatives","BTCF0:USTF0",1738000374530,0.00315107,99334.0,99332.0,0.15127009]
["bitfinex-derivatives","BTCF0:USTF0",1738000374727,0.00315107,99334.0,99322.0,0.30904228]
["bitfinex-derivatives","BTCF0:USTF0",1738000374728,0.00315107,99334.0,99322.0,0.25744586]
["bitfinex-derivatives","BTCF0:USTF0",1738000375122,0.3608,99324.0,99322.0,0.05064428]
["bitfinex-derivatives","BTCF0:USTF0",1738000375430,0.3608,99324.0,99311.0,0.05051834]
["bitfinex-derivatives","BTCF0:USTF0",1738000375733,0.3608,99324.0,99302.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738000375734,0.3608,99315.0,99302.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738000376322,0.3608,99315.0,99305.0,0.05099693]
["bitfinex-derivatives","BTCF0:USTF0",1738000376722,0.3608,99315.0,99314.0,0.00415107]
["bitfinex-derivatives","BTCF0:USTF0",1738000377128,0.3608,99324.0,99305.0,0.00500509]
["bitfinex-derivatives","BTCF0:USTF0",1738000377331,0.00015107,99334.0,99328.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738000377636,0.00015107,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000377817,0.00299,99352.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000377818,0.00299,99352.0,99336.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738000378018,0.14165499,99353.0,99351.0,2.062176]
["bitfinex-derivatives","BTCF0:USTF0",1738000378434,0.20610764,99370.0,99351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000378626,0.20610764,99370.0,99365.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738000379133,0.20610764,99370.0,99356.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1738000379329,0.20610764,99370.0,99360.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738000379518,0.20610764,99370.0,99362.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738000379726,0.01199,99367.0,99357.0,0.22502428]
["bitfinex-derivatives","BTCF0:USTF0",1738000379926,0.01199,99367.0,99366.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738000380125,0.01199,99367.0,99366.0,0.15120309]
["bitfinex-derivatives","BTCF0:USTF0",1738000380432,0.00299,99367.0,99366.0,0.51200309]
["bitfinex-derivatives","BTCF0:USTF0",1738000381136,0.29504446,99376.0,99366.0,0.51200309]
["bitfinex-derivatives","BTCF0:USTF0",1738000381137,0.2807407,99376.0,99375.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1738000381339,0.2807407,99376.0,99375.0,0.562128]
["bitfinex-derivatives","BTCF0:USTF0",1738000381640,0.22880858,99378.0,99377.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1738000381828,0.3608,99410.0,99377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000382143,0.3608,99410.0,99396.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1738000382638,0.08897335,99404.0,99399.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738000382939,0.08897335,99404.0,99399.0,1.701279]
["bitfinex-derivatives","BTCF0:USTF0",1738000383143,0.08897335,99404.0,99399.0,1.65113609]
["bitfinex-derivatives","BTCF0:USTF0",1738000383646,0.08897335,99404.0,99399.0,1.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1738000383832,0.109,99400.0,99399.0,1.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1738000384354,0.109,99400.0,99399.0,1.55242046]
["bitfinex-derivatives","BTCF0:USTF0",1738000384640,0.109,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000385048,0.109,99400.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000385432,0.3608,99393.0,99387.0,0.05132965]
["bitfinex-derivatives","BTCF0:USTF0",1738000385643,0.3608,99393.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000386147,0.3608,99393.0,99365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738000386148,0.7216,99393.0,99364.0,0.31231746]
["bitfinex-derivatives","BTCF0:USTF0",1738000386447,0.106,99400.0,99351.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1738000386448,0.3608,99366.0,99351.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1738000386643,0.3608,99377.0,99360.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738000386836,0.3608,99377.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000387135,0.3608,99396.0,99384.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738000387338,0.3608,99396.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000387649,0.00015091,99382.0,99372.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738000387846,0.00015091,99382.0,99363.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000387847,0.3608,99376.0,99365.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738000388140,0.3608,99376.0,99368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000389143,0.001,99377.0,99375.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1738000389441,0.001,99377.0,99375.0,0.15118509]
["bitfinex-derivatives","BTCF0:USTF0",1738000390338,0.1614,99381.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000390639,0.1614,99381.0,99378.0,0.201321]
["bitfinex-derivatives","BTCF0:USTF0",1738000390838,0.1614,99381.0,99376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000391045,0.00015091,99382.0,99381.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1738000391249,0.1,99400.0,99394.0,0.201289]
["bitfinex-derivatives","BTCF0:USTF0",1738000391438,0.1,99400.0,99398.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1738000392343,0.1,99400.0,99399.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000392945,0.1,99400.0,99399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000393340,0.4608,99400.0,99389.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000393538,0.104,99400.0,99389.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000393740,0.105,99400.0,99398.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738000394547,0.56208,99399.0,99390.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000394752,0.3608,99391.0,99389.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000395041,0.1785,99390.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000395351,0.3608,99381.0,99359.0,0.31216661]
["bitfinex-derivatives","BTCF0:USTF0",1738000395543,0.3608,99381.0,99361.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738000395847,0.3608,99381.0,99359.0,0.36247217]
["bitfinex-derivatives","BTCF0:USTF0",1738000396234,0.36095091,99381.0,99367.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1738000396442,0.3608,99369.0,99361.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000396637,0.3608,99368.0,99361.0,0.00415091]
["bitfinex-derivatives","BTCF0:USTF0",1738000396837,0.3608,99379.0,99361.0,0.00415091]
["bitfinex-derivatives","BTCF0:USTF0",1738000397045,0.3608,99379.0,99377.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1738000397246,0.00015091,99381.0,99380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738000397438,0.1,99400.0,99399.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738000397636,0.1,99400.0,99398.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738000398345,0.1,99400.0,99398.0,0.15113809]
["bitfinex-derivatives","BTCF0:USTF0",1738000399141,0.101,99400.0,99398.0,0.15113809]
["bitfinex-derivatives","BTCF0:USTF0",1738000399339,0.101,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000400045,0.105,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000400548,0.105,99400.0,99398.0,0.20273263]
["bitfinex-derivatives","BTCF0:USTF0",1738000400748,0.105,99400.0,99398.0,0.05159454]
["bitfinex-derivatives","BTCF0:USTF0",1738000400941,0.105,99400.0,99398.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738000401341,0.106,99400.0,99398.0,0.15113809]
["bitfinex-derivatives","BTCF0:USTF0",1738000401547,0.106,99400.0,99399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000402251,0.08897335,99405.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738000402454,0.08897335,99405.0,99404.0,0.562069]
["bitfinex-derivatives","BTCF0:USTF0",1738000402648,0.00015091,99409.0,99408.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738000402852,0.1822,99440.0,99426.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738000403347,0.1822,99440.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000403538,0.1822,99440.0,99427.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738000403745,0.3608,99428.0,99426.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738000403946,0.3608,99428.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000404249,0.3608,99428.0,99426.0,1.701223]
["bitfinex-derivatives","BTCF0:USTF0",1738000404438,0.3608,99428.0,99426.0,1.65108009]
["bitfinex-derivatives","BTCF0:USTF0",1738000404958,0.3608,99428.0,99426.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000405146,0.3608,99428.0,99424.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000405343,0.008,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000405543,0.008,99427.0,99409.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1738000405743,0.3608,99411.0,99409.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1738000406051,0.3608,99411.0,99403.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1738000406444,0.3608,99411.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1738000406445,0.3608,99411.0,99405.0,0.05198054]
["bitfinex-derivatives","BTCF0:USTF0",1738000406649,0.3608,99417.0,99415.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738000407040,0.3608,99417.0,99405.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1738000407041,0.00015091,99418.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000407240,0.00015091,99418.0,99417.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1738000407444,0.00015091,99418.0,99417.0,0.15110009]
["bitfinex-derivatives","BTCF0:USTF0",1738000407850,0.00015091,99418.0,99411.0,0.201254]
["bitfinex-derivatives","BTCF0:USTF0",1738000408154,0.00015091,99418.0,99410.0,0.04970722]
["bitfinex-derivatives","BTCF0:USTF0",1738000408453,0.00015091,99418.0,99414.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1738000408654,0.00015091,99418.0,99416.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738000408843,0.005,99417.0,99416.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738000409354,0.00115091,99418.0,99416.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738000409556,0.00415091,99418.0,99416.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738000409944,0.002,99417.0,99416.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738000410147,0.002,99417.0,99416.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1738000410148,0.007,99417.0,99416.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1738000410344,0.007,99417.0,99416.0,0.25228344]
["bitfinex-derivatives","BTCF0:USTF0",1738000410642,0.007,99417.0,99416.0,0.20214053]
["bitfinex-derivatives","BTCF0:USTF0",1738000411651,0.00015091,99418.0,99416.0,1.70114053]
["bitfinex-derivatives","BTCF0:USTF0",1738000411860,0.00715091,99418.0,99416.0,1.70214053]
["bitfinex-derivatives","BTCF0:USTF0",1738000412246,0.00215091,99418.0,99416.0,1.55003944]
["bitfinex-derivatives","BTCF0:USTF0",1738000412449,0.005,99417.0,99416.0,1.75228444]
["bitfinex-derivatives","BTCF0:USTF0",1738000412653,0.007,99417.0,99416.0,1.75228444]
["bitfinex-derivatives","BTCF0:USTF0",1738000412847,0.007,99417.0,99416.0,1.75128444]
["bitfinex-derivatives","BTCF0:USTF0",1738000412848,0.002,99417.0,99416.0,1.75128444]
["bitfinex-derivatives","BTCF0:USTF0",1738000413159,0.002,99417.0,99416.0,1.75228444]
["bitfinex-derivatives","BTCF0:USTF0",1738000413459,0.44977335,99443.0,99416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000413754,0.005,99417.0,99416.0,1.70214153]
["bitfinex-derivatives","BTCF0:USTF0",1738000414159,0.44977335,99443.0,99416.0,1.55066469]
["bitfinex-derivatives","BTCF0:USTF0",1738000414357,0.07405397,99443.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000414550,0.14868834,99455.0,99440.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738000414751,0.00015091,99451.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000415055,0.00015091,99451.0,99450.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738000415662,0.00015091,99451.0,99450.0,1.701176]
["bitfinex-derivatives","BTCF0:USTF0",1738000416363,0.00915091,99451.0,99450.0,1.702176]
["bitfinex-derivatives","BTCF0:USTF0",1738000416562,0.00915091,99451.0,99450.0,1.65203309]
["bitfinex-derivatives","BTCF0:USTF0",1738000417763,0.01215091,99451.0,99450.0,1.7022341]
["bitfinex-derivatives","BTCF0:USTF0",1738000418065,0.01215091,99451.0,99450.0,1.55120101]
["bitfinex-derivatives","BTCF0:USTF0",1738000419158,0.01215091,99451.0,99450.0,0.05120101]
["bitfinex-derivatives","BTCF0:USTF0",1738000419659,0.37295091,99451.0,99450.0,0.0010581]
["bitfinex-derivatives","BTCF0:USTF0",1738000419859,0.20118,99449.0,99429.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1738000420066,0.7216,99430.0,99426.0,0.17943966]
["bitfinex-derivatives","BTCF0:USTF0",1738000420561,0.7216,99430.0,99426.0,0.22873452]
["bitfinex-derivatives","BTCF0:USTF0",1738000421252,0.3608,99430.0,99429.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1738000421556,0.00015091,99451.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1738000421763,0.00015091,99451.0,99444.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738000422057,0.00015091,99451.0,99450.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738000422650,0.00015091,99451.0,99450.0,1.65103409]
["bitfinex-derivatives","BTCF0:USTF0",1738000422651,0.00215091,99451.0,99450.0,1.65103409]
["bitfinex-derivatives","BTCF0:USTF0",1738000423256,0.00215091,99451.0,99450.0,1.55053265]
["bitfinex-derivatives","BTCF0:USTF0",1738000423466,0.201197,99449.0,99441.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738000423764,0.3608,99442.0,99441.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738000423969,0.3608,99442.0,99430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000424167,0.3608,99431.0,99430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000424852,0.3608,99431.0,99424.0,0.05008986]
["bitfinex-derivatives","BTCF0:USTF0",1738000425054,0.201251,99422.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738000425356,0.201277,99410.0,99408.0,0.05020559]
["bitfinex-derivatives","BTCF0:USTF0",1738000425561,0.7216,99409.0,99400.0,0.34939935]
["bitfinex-derivatives","BTCF0:USTF0",1738000425759,0.7216,99409.0,99407.0,0.35882005]
["bitfinex-derivatives","BTCF0:USTF0",1738000426455,0.922879,99409.0,99407.0,0.01879939]
["bitfinex-derivatives","BTCF0:USTF0",1738000427750,0.922879,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000428157,0.7216,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000428382,0.3608,99409.0,99408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000428550,0.3618,99409.0,99407.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1738000428750,0.004,99409.0,99407.0,0.15113909]
["bitfinex-derivatives","BTCF0:USTF0",1738000429166,0.004,99409.0,99401.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1738000429466,0.005,99409.0,99405.0,0.25302222]
["bitfinex-derivatives","BTCF0:USTF0",1738000429657,0.005,99409.0,99407.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1738000429965,0.005,99409.0,99405.0,0.05173622]
["bitfinex-derivatives","BTCF0:USTF0",1738000430952,0.3608,99406.0,99405.0,0.05173622]
["bitfinex-derivatives","BTCF0:USTF0",1738000431767,0.3608,99406.0,99405.0,1.50159331]
["bitfinex-derivatives","BTCF0:USTF0",1738000431968,0.3608,99406.0,99405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000432261,0.3608,99415.0,99405.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738000432467,0.34484248,99415.0,99414.0,0.201269]
["bitfinex-derivatives","BTCF0:USTF0",1738000432666,0.34484248,99415.0,99405.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000432854,0.34484248,99415.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000432855,0.3608,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000433260,0.562085,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000433563,0.562085,99406.0,99405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000433759,0.3608,99406.0,99405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000433961,0.3608,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000434161,0.3638,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000434458,0.3638,99406.0,99398.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738000434666,0.3638,99406.0,99398.0,0.20145083]
["bitfinex-derivatives","BTCF0:USTF0",1738000434868,0.3638,99406.0,99405.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738000435055,0.3638,99406.0,99400.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738000435259,0.3638,99406.0,99395.0,0.05083598]
["bitfinex-derivatives","BTCF0:USTF0",1738000435459,0.3648,99406.0,99401.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1738000435659,0.3608,99404.0,99394.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738000435859,0.3608,99395.0,99394.0,0.54616199]
["bitfinex-derivatives","BTCF0:USTF0",1738000436371,0.3608,99395.0,99394.0,2.04616199]
["bitfinex-derivatives","BTCF0:USTF0",1738000436567,0.3608,99395.0,99394.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738000437170,0.3608,99404.0,99398.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738000437365,0.3608,99404.0,99394.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738000437366,0.7216,99404.0,99397.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738000437567,0.7216,99404.0,99394.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738000437765,0.3608,99395.0,99394.0,0.44677709]
["bitfinex-derivatives","BTCF0:USTF0",1738000438567,0.3608,99395.0,99394.0,0.44577709]
["bitfinex-derivatives","BTCF0:USTF0",1738000439161,0.3608,99395.0,99394.0,0.44677709]
["bitfinex-derivatives","BTCF0:USTF0",1738000439367,0.3608,99395.0,99394.0,0.44777709]
["bitfinex-derivatives","BTCF0:USTF0",1738000440477,0.3608,99404.0,99394.0,0.44777709]
["bitfinex-derivatives","BTCF0:USTF0",1738000440769,0.3608,99404.0,99403.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1738000440973,0.3608,99404.0,99403.0,0.15114809]
["bitfinex-derivatives","BTCF0:USTF0",1738000441569,0.11984488,99406.0,99405.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738000442274,0.3608,99442.0,99405.0,0.05106195]
["bitfinex-derivatives","BTCF0:USTF0",1738000442466,0.36156,99442.0,99425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000442671,0.3608,99442.0,99436.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738000442865,0.3608,99466.0,99436.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738000443065,0.3608,99466.0,99455.0,0.201185]
["bitfinex-derivatives","BTCF0:USTF0",1738000443267,0.3608,99466.0,99450.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738000443472,0.3608,99466.0,99447.0,0.1457819]
["bitfinex-derivatives","BTCF0:USTF0",1738000443473,0.36095082,99466.0,99455.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1738000443979,0.36095082,99466.0,99455.0,0.15104309]
["bitfinex-derivatives","BTCF0:USTF0",1738000444173,0.36095082,99466.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000444682,0.35946959,99466.0,99456.0,1.55036709]
["bitfinex-derivatives","BTCF0:USTF0",1738000444871,0.00015082,99466.0,99465.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1738000445375,0.00015082,99466.0,99457.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1738000445579,0.004,99457.0,99456.0,1.69614899]
["bitfinex-derivatives","BTCF0:USTF0",1738000445768,0.004,99457.0,99456.0,0.05036709]
["bitfinex-derivatives","BTCF0:USTF0",1738000445970,0.004,99457.0,99451.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1738000446275,0.3608,99452.0,99451.0,0.05151008]
["bitfinex-derivatives","BTCF0:USTF0",1738000446480,0.6608,99452.0,99431.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1738000446669,0.3608,99432.0,99431.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1738000446869,0.3608,99432.0,99421.0,0.13306559]
["bitfinex-derivatives","BTCF0:USTF0",1738000447175,0.3608,99422.0,99420.0,0.04947083]
["bitfinex-derivatives","BTCF0:USTF0",1738000447473,0.3608,99422.0,99410.0,0.1457819]
["bitfinex-derivatives","BTCF0:USTF0",1738000447870,0.00015082,99431.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000448180,0.00015082,99431.0,99430.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738000449179,0.00015082,99431.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000449375,0.3608,99455.0,99441.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738000449571,0.3608,99455.0,99440.0,0.22468086]
["bitfinex-derivatives","BTCF0:USTF0",1738000449977,0.3608,99445.0,99422.0,0.41002723]
["bitfinex-derivatives","BTCF0:USTF0",1738000450171,0.3608,99437.0,99422.0,0.61127923]
["bitfinex-derivatives","BTCF0:USTF0",1738000450781,0.3608,99437.0,99425.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738000450983,0.3608,99437.0,99429.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738000451383,0.00015082,99439.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000451676,0.00015082,99439.0,99437.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738000452069,0.00015082,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000452475,0.006,99455.0,99454.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738000453071,0.006,99455.0,99454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000453478,0.006,99455.0,99445.0,0.22468086]
["bitfinex-derivatives","BTCF0:USTF0",1738000453679,0.006,99455.0,99445.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000453875,0.3608,99457.0,99446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000454079,0.3608,99457.0,99445.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000454583,0.004,99455.0,99446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000454774,0.3608,99447.0,99446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000455079,0.004,99455.0,99449.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738000455274,0.3608,99456.0,99449.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738000455468,0.3608,99456.0,99454.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1738000456179,0.008,99455.0,99454.0,0.15204409]
["bitfinex-derivatives","BTCF0:USTF0",1738000456772,0.3608,99456.0,99446.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000456972,0.3688,99456.0,99454.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738000457169,0.008,99456.0,99455.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738000457381,0.3608,99476.0,99462.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738000457585,0.3608,99476.0,99465.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1738000458082,0.3608,99476.0,99456.0,0.22468086]
["bitfinex-derivatives","BTCF0:USTF0",1738000458283,0.3608,99457.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000458480,0.36156,99466.0,99456.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1738000458679,0.00015082,99465.0,99454.0,0.05129578]
["bitfinex-derivatives","BTCF0:USTF0",1738000458877,0.00015082,99465.0,99459.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1738000458878,0.3608,99460.0,99459.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1738000459086,0.3608,99460.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000459477,0.3608,99460.0,99445.0,0.05125668]
["bitfinex-derivatives","BTCF0:USTF0",1738000459675,0.001,99456.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000460082,0.20118,99458.0,99445.0,0.05125668]
["bitfinex-derivatives","BTCF0:USTF0",1738000460385,0.3608,99449.0,99445.0,0.05125668]
["bitfinex-derivatives","BTCF0:USTF0",1738000460587,0.3608,99446.0,99445.0,0.05125668]
["bitfinex-derivatives","BTCF0:USTF0",1738000460987,0.3608,99462.0,99446.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738000461184,0.3608,99462.0,99445.0,0.05125668]
["bitfinex-derivatives","BTCF0:USTF0",1738000461487,0.3608,99462.0,99446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000461685,0.3608,99454.0,99446.0,1.701202]
["bitfinex-derivatives","BTCF0:USTF0",1738000461886,0.3608,99454.0,99446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000462084,0.3608,99454.0,99446.0,1.44985709]
["bitfinex-derivatives","BTCF0:USTF0",1738000462287,0.3608,99450.0,99445.0,0.05225668]
["bitfinex-derivatives","BTCF0:USTF0",1738000462586,0.3608,99450.0,99445.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738000462587,0.201204,99446.0,99445.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738000462781,0.201204,99446.0,99445.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1738000462977,0.3608,99450.0,99446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000463685,0.3608,99450.0,99445.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1738000464082,0.2012,99448.0,99445.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000464283,0.201204,99446.0,99445.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000464989,0.36256,99450.0,99445.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738000465194,0.3618,99450.0,99434.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1738000465491,0.3608,99436.0,99434.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1738000466099,0.3608,99436.0,99429.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738000466389,0.3608,99436.0,99425.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000466596,0.3608,99426.0,99425.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000467490,0.6608,99426.0,99396.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738000467686,0.3608,99402.0,99396.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738000467990,0.3608,99402.0,99400.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1738000468188,0.3608,99418.0,99397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000468391,0.3608,99418.0,99417.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738000468590,0.3608,99418.0,99400.0,0.22468086]
["bitfinex-derivatives","BTCF0:USTF0",1738000468796,0.3608,99418.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000468998,0.3608,99422.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000469802,0.201251,99419.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000469987,0.00015091,99427.0,99408.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738000470296,0.00015091,99427.0,99410.0,0.22468086]
["bitfinex-derivatives","BTCF0:USTF0",1738000470493,0.00015091,99427.0,99411.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1738000471097,0.00015091,99427.0,99413.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738000471288,0.00015091,99427.0,99410.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000471693,0.00015091,99427.0,99413.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738000471881,0.00015091,99427.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000472688,0.36095091,99427.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000472893,0.201239,99426.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000473097,0.36095091,99427.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000473283,0.56218791,99427.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000473490,0.36095091,99427.0,99423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000473688,0.00015091,99427.0,99423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000473890,0.00015091,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000474187,0.00015091,99427.0,99426.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000474597,0.00015091,99427.0,99426.0,1.81065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000474790,0.00015091,99427.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000475102,0.00015091,99427.0,99426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000475294,0.00015091,99427.0,99426.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738000476396,0.14950355,99448.0,99426.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738000476696,0.05613819,99455.0,99454.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738000476887,0.03357982,99455.0,99454.0,0.561968]
["bitfinex-derivatives","BTCF0:USTF0",1738000477091,0.1385084,99479.0,99470.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738000477300,0.1385084,99479.0,99471.0,1.81065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000477502,0.20929716,99487.0,99471.0,1.81065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000477690,0.20929716,99487.0,99486.0,0.561903]
["bitfinex-derivatives","BTCF0:USTF0",1738000478105,0.20929716,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000478403,0.20929716,99487.0,99486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000479300,0.21429716,99487.0,99486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000479597,0.1766,99512.0,99486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000479598,0.3608,99535.0,99486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000479803,0.00092,99509.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000480003,0.52812434,99520.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000480199,0.52904434,99520.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000480510,0.52904434,99520.0,99498.0,0.31065709]
["bitfinex-derivatives","BTCF0:USTF0",1738000480705,0.101,99500.0,99499.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738000481191,0.1,99500.0,99499.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738000481392,0.101,99500.0,99499.0,1.701077]
["bitfinex-derivatives","BTCF0:USTF0",1738000481598,0.00015082,99509.0,99502.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738000481998,0.00015082,99509.0,99498.0,0.36315192]
["bitfinex-derivatives","BTCF0:USTF0",1738000481999,0.36095082,99509.0,99498.0,0.36315192]
["bitfinex-derivatives","BTCF0:USTF0",1738000482201,0.56200882,99509.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000482401,0.3658,99500.0,99498.0,0.05249483]
["bitfinex-derivatives","BTCF0:USTF0",1738000482703,0.005,99500.0,99498.0,0.05149483]
["bitfinex-derivatives","BTCF0:USTF0",1738000482905,0.201095,99490.0,99489.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000483103,0.201095,99490.0,99478.0,0.04917529]
["bitfinex-derivatives","BTCF0:USTF0",1738000483104,0.3608,99490.0,99478.0,0.04917529]
["bitfinex-derivatives","BTCF0:USTF0",1738000483299,0.3608,99491.0,99471.0,0.15099009]
["bitfinex-derivatives","BTCF0:USTF0",1738000483496,0.3608,99491.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000484203,0.001,99490.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000484998,0.001,99490.0,99480.0,0.14681997]
["bitfinex-derivatives","BTCF0:USTF0",1738000485603,0.00015082,99495.0,99480.0,0.14781997]
["bitfinex-derivatives","BTCF0:USTF0",1738000485809,0.3608,99492.0,99480.0,0.14781997]
["bitfinex-derivatives","BTCF0:USTF0",1738000486110,0.201093,99491.0,99480.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1738000486404,0.3608,99492.0,99480.0,0.05215588]
["bitfinex-derivatives","BTCF0:USTF0",1738000486610,0.3608,99492.0,99482.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000487699,0.201096,99490.0,99482.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000487906,0.3608,99492.0,99482.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000488297,0.00015082,99495.0,99494.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738000488496,0.00015082,99495.0,99494.0,0.561887]
["bitfinex-derivatives","BTCF0:USTF0",1738000489106,0.3608,99520.0,99502.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738000489309,0.3608,99520.0,99502.0,0.561871]
["bitfinex-derivatives","BTCF0:USTF0",1738000489517,0.3608,99520.0,99502.0,0.51172809]
["bitfinex-derivatives","BTCF0:USTF0",1738000490414,0.00015082,99512.0,99502.0,0.56081286]
["bitfinex-derivatives","BTCF0:USTF0",1738000491308,0.00499,99503.0,99502.0,0.40988477]
["bitfinex-derivatives","BTCF0:USTF0",1738000491514,0.00499,99503.0,99502.0,1.90988477]
["bitfinex-derivatives","BTCF0:USTF0",1738000491810,0.00499,99503.0,99502.0,0.40988477]
["bitfinex-derivatives","BTCF0:USTF0",1738000492421,0.00499,99503.0,99502.0,0.04908477]
["bitfinex-derivatives","BTCF0:USTF0",1738000492613,0.00499,99503.0,99502.0,0.561871]
["bitfinex-derivatives","BTCF0:USTF0",1738000492912,0.00499,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000493107,0.00499,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000493300,0.00499,99503.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000493499,0.00499,99503.0,99494.0,0.41003334]
["bitfinex-derivatives","BTCF0:USTF0",1738000494000,0.3608,99497.0,99494.0,0.04923334]
["bitfinex-derivatives","BTCF0:USTF0",1738000494206,0.3608,99497.0,99486.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738000494512,0.00299,99503.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000494717,0.00399,99503.0,99486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000494913,0.3608,99501.0,99490.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000495114,0.201077,99499.0,99486.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000495314,0.3608,99492.0,99486.0,0.05102867]
["bitfinex-derivatives","BTCF0:USTF0",1738000495517,0.201095,99490.0,99478.0,0.00150779]
["bitfinex-derivatives","BTCF0:USTF0",1738000496220,0.3608,99484.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000496415,0.3608,99492.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000496716,0.00015082,99492.0,99490.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1738000496911,0.00015082,99492.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000497223,0.3608,99487.0,99478.0,0.05169084]
["bitfinex-derivatives","BTCF0:USTF0",1738000497407,0.00015082,99492.0,99478.0,0.05169084]
["bitfinex-derivatives","BTCF0:USTF0",1738000497719,0.00015082,99492.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000498019,0.3608,99488.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000498208,0.00015082,99492.0,99484.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1738000498406,0.00015082,99492.0,99486.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1738000498611,0.00015082,99492.0,99480.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000498805,0.00015082,99492.0,99478.0,0.41249084]
["bitfinex-derivatives","BTCF0:USTF0",1738000499106,0.3608,99480.0,99478.0,0.05169084]
["bitfinex-derivatives","BTCF0:USTF0",1738000499315,0.3608,99480.0,99478.0,0.05069084]
["bitfinex-derivatives","BTCF0:USTF0",1738000500013,0.3608,99480.0,99478.0,0.05169084]
["bitfinex-derivatives","BTCF0:USTF0",1738000500410,0.201117,99479.0,99478.0,0.00250779]
["bitfinex-derivatives","BTCF0:USTF0",1738000500611,0.3608,99480.0,99478.0,0.00350779]
["bitfinex-derivatives","BTCF0:USTF0",1738000500924,0.5425,99500.0,99478.0,0.00350779]
["bitfinex-derivatives","BTCF0:USTF0",1738000501117,0.36095082,99492.0,99478.0,0.00350779]
["bitfinex-derivatives","BTCF0:USTF0",1738000501511,0.36095082,99492.0,99460.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000501512,0.201117,99479.0,99466.0,0.3149157]
["bitfinex-derivatives","BTCF0:USTF0",1738000501711,0.3608,99482.0,99469.0,0.14581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000502018,0.3608,99482.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000502213,0.201096,99490.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000502516,0.36095082,99492.0,99480.0,0.34693397]
["bitfinex-derivatives","BTCF0:USTF0",1738000502815,0.36095082,99492.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000503019,0.201125,99475.0,99474.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738000503219,0.201125,99475.0,99456.0,0.00150827]
["bitfinex-derivatives","BTCF0:USTF0",1738000503220,0.411081,99475.0,99456.0,0.00150827]
["bitfinex-derivatives","BTCF0:USTF0",1738000503520,0.411081,99475.0,99438.0,0.44028378]
["bitfinex-derivatives","BTCF0:USTF0",1738000503521,0.7216,99457.0,99438.0,0.23908378]
["bitfinex-derivatives","BTCF0:USTF0",1738000503816,0.201178,99450.0,99438.0,0.28995407]
["bitfinex-derivatives","BTCF0:USTF0",1738000504120,0.20118,99448.0,99438.0,0.28995407]
["bitfinex-derivatives","BTCF0:USTF0",1738000504317,0.3608,99439.0,99438.0,0.28995407]
["bitfinex-derivatives","BTCF0:USTF0",1738000504709,0.3608,99439.0,99438.0,0.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1738000505021,0.561998,99439.0,99438.0,0.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1738000506130,0.3608,99439.0,99438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738000506313,0.201244,99417.0,99415.0,0.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1738000506507,0.3608,99416.0,99415.0,0.23872524]
["bitfinex-derivatives","BTCF0:USTF0",1738000506713,0.5375,99416.0,99415.0,0.18894087]
["bitfinex-derivatives","BTCF0:USTF0",1738000507621,0.5375,99416.0,99415.0,0.13879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000507828,0.3608,99416.0,99415.0,0.13879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000508528,0.3638,99416.0,99415.0,0.13879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000509117,0.3608,99416.0,99415.0,0.13879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000509428,0.3608,99416.0,99415.0,1.63879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000509826,0.3638,99416.0,99415.0,1.63879796]
["bitfinex-derivatives","BTCF0:USTF0",1738000510219,0.3638,99416.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000510523,0.003,99416.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000510722,0.00015082,99425.0,99418.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1738000511117,0.00015082,99425.0,99415.0,1.64633997]
["bitfinex-derivatives","BTCF0:USTF0",1738000511314,0.00015082,99425.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000511531,0.00015082,99425.0,99415.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000511731,0.202245,99416.0,99415.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738000511931,0.001,99416.0,99415.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738000512120,0.30611843,99406.0,99400.0,0.24581997]
["bitfinex-derivatives","BTCF0:USTF0",1738000512325,0.3608,99373.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000512523,0.201364,99357.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000512823,0.201389,99345.0,99337.0,0.47562682]
["bitfinex-derivatives","BTCF0:USTF0",1738000513023,0.562189,99345.0,99337.0,0.47562682]
["bitfinex-derivatives","BTCF0:USTF0",1738000513428,0.3608,99345.0,99337.0,0.47562682]
["bitfinex-derivatives","BTCF0:USTF0",1738000513627,0.3608,99349.0,99337.0,0.47562682]
["bitfinex-derivatives","BTCF0:USTF0",1738000513834,0.3608,99349.0,99344.0,0.36603056]
["bitfinex-derivatives","BTCF0:USTF0",1738000514018,0.201375,99352.0,99344.0,0.36603056]
["bitfinex-derivatives","BTCF0:USTF0",1738000514214,0.00015098,99354.0,99347.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738000514529,0.00015098,99354.0,99348.0,1.701381]
["bitfinex-derivatives","BTCF0:USTF0",1738000514719,0.00015098,99354.0,99352.0,0.562174]
["bitfinex-derivatives","BTCF0:USTF0",1738000514921,0.3608,99388.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000515130,0.00151076,99393.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000515318,0.00151076,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000515823,0.00151076,99393.0,99379.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738000516016,0.00151076,99393.0,99376.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738000516222,0.00151076,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000516726,0.00151076,99393.0,99385.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000517630,0.00451076,99393.0,99385.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000518127,0.00151076,99393.0,99385.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000518332,0.00151076,99393.0,99385.0,0.31356339]
["bitfinex-derivatives","BTCF0:USTF0",1738000518522,0.00651076,99393.0,99385.0,0.31356339]
["bitfinex-derivatives","BTCF0:USTF0",1738000519420,0.00151076,99393.0,99385.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1738000519626,0.00151076,99393.0,99385.0,0.31356339]
["bitfinex-derivatives","BTCF0:USTF0",1738000519831,0.3608,99412.0,99385.0,0.26432678]
["bitfinex-derivatives","BTCF0:USTF0",1738000520130,0.3608,99414.0,99402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000520325,0.20127,99404.0,99386.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738000520625,0.3608,99397.0,99386.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738000520827,0.3608,99397.0,99387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000522231,0.3608,99397.0,99387.0,1.54318591]
["bitfinex-derivatives","BTCF0:USTF0",1738000522429,0.0001509,99401.0,99387.0,1.54318591]
["bitfinex-derivatives","BTCF0:USTF0",1738000522821,0.0001509,99401.0,99395.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1738000523016,0.0001509,99401.0,99393.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1738000523334,0.0001509,99401.0,99393.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738000523722,0.3608,99394.0,99393.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738000524817,0.3608,99394.0,99393.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738000525022,0.0001509,99401.0,99393.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738000525537,0.0001509,99401.0,99393.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1738000525943,0.0001509,99401.0,99393.0,0.13446339]
["bitfinex-derivatives","BTCF0:USTF0",1738000526126,0.0001509,99401.0,99393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000526323,0.0001509,99401.0,99387.0,1.74508791]
["bitfinex-derivatives","BTCF0:USTF0",1738000526533,0.0001509,99401.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000526731,0.3608,99395.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000527130,0.3608,99395.0,99391.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1738000527519,0.0001509,99401.0,99387.0,1.54374591]
["bitfinex-derivatives","BTCF0:USTF0",1738000527725,0.0001509,99401.0,99399.0,0.201278]
["bitfinex-derivatives","BTCF0:USTF0",1738000528926,0.3608,99419.0,99411.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1738000529238,0.3608,99419.0,99410.0,0.22509368]
["bitfinex-derivatives","BTCF0:USTF0",1738000529436,0.3608,99419.0,99411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000529831,0.3608,99419.0,99412.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1738000530228,0.0001509,99425.0,99412.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1738000530533,0.0001509,99425.0,99417.0,0.22509368]
["bitfinex-derivatives","BTCF0:USTF0",1738000530737,0.3608,99419.0,99412.0,0.23506916]
["bitfinex-derivatives","BTCF0:USTF0",1738000531036,0.3608,99417.0,99412.0,0.04166916]
["bitfinex-derivatives","BTCF0:USTF0",1738000531224,0.3608,99417.0,99405.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000531423,0.3609509,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000531624,0.3609509,99425.0,99415.0,0.22509368]
["bitfinex-derivatives","BTCF0:USTF0",1738000531827,0.3609509,99425.0,99423.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738000532027,0.0001509,99425.0,99423.0,0.15099339]
["bitfinex-derivatives","BTCF0:USTF0",1738000532230,0.0001509,99425.0,99423.0,0.19399894]
["bitfinex-derivatives","BTCF0:USTF0",1738000533237,0.0001509,99425.0,99423.0,0.04300555]
["bitfinex-derivatives","BTCF0:USTF0",1738000533437,0.0001509,99425.0,99423.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738000533939,0.0011509,99425.0,99423.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1738000534142,0.0011509,99425.0,99420.0,0.40299847]
["bitfinex-derivatives","BTCF0:USTF0",1738000534437,0.0011509,99425.0,99423.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738000534632,0.0011509,99425.0,99420.0,0.40299847]
["bitfinex-derivatives","BTCF0:USTF0",1738000534836,0.0011509,99425.0,99421.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1738000535039,0.0011509,99425.0,99416.0,0.18546186]
["bitfinex-derivatives","BTCF0:USTF0",1738000535540,0.0041509,99425.0,99424.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738000535930,0.0011509,99425.0,99424.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738000536125,0.0031509,99425.0,99424.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738000536325,0.0031509,99425.0,99416.0,0.22694159]
["bitfinex-derivatives","BTCF0:USTF0",1738000536533,0.0031509,99425.0,99419.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1738000536840,0.0031509,99425.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000537038,0.0011509,99425.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000537222,0.0041509,99425.0,99417.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000537624,0.0031509,99425.0,99417.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000537839,0.0041509,99425.0,99418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000538026,0.0041509,99425.0,99418.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000538631,0.0001509,99425.0,99418.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000538840,0.0011509,99425.0,99418.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000539236,0.0011509,99425.0,99416.0,0.22694159]
["bitfinex-derivatives","BTCF0:USTF0",1738000539735,0.0001509,99425.0,99416.0,0.42818559]
["bitfinex-derivatives","BTCF0:USTF0",1738000539932,0.0001509,99425.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000539933,0.0011509,99425.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000540128,0.0021509,99425.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000540337,0.0011509,99425.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738000540535,0.0011509,99425.0,99420.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1738000541038,0.0001509,99425.0,99420.0,0.15099839]
["bitfinex-derivatives","BTCF0:USTF0",1738000541938,0.0021509,99425.0,99420.0,0.15099839]
["bitfinex-derivatives","BTCF0:USTF0",1738000542330,0.0021509,99425.0,99416.0,0.22694159]
["bitfinex-derivatives","BTCF0:USTF0",1738000542532,0.0031509,99425.0,99424.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738000543242,0.0031509,99425.0,99424.0,1.701229]
["bitfinex-derivatives","BTCF0:USTF0",1738000543543,0.0011509,99425.0,99424.0,1.701229]
["bitfinex-derivatives","BTCF0:USTF0",1738000543835,0.0031509,99425.0,99424.0,1.701229]
["bitfinex-derivatives","BTCF0:USTF0",1738000544046,0.0031509,99425.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000544229,0.0031509,99425.0,99416.0,0.04147973]
["bitfinex-derivatives","BTCF0:USTF0",1738000544431,0.3608,99421.0,99400.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738000544631,0.3608,99413.0,99397.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738000544833,0.3608,99413.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000544834,0.201266,99406.0,99382.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1738000545027,0.201283,99398.0,99395.0,0.53819116]
["bitfinex-derivatives","BTCF0:USTF0",1738000545243,0.3608,99408.0,99395.0,0.53819116]
["bitfinex-derivatives","BTCF0:USTF0",1738000545244,0.3608,99396.0,99395.0,0.53819116]
["bitfinex-derivatives","BTCF0:USTF0",1738000545440,0.3608,99396.0,99395.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1738000545630,0.3608,99396.0,99383.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000545837,0.201314,99383.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000546036,0.3608,99383.0,99375.0,0.04274761]
["bitfinex-derivatives","BTCF0:USTF0",1738000546243,0.3608,99383.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000546441,0.3608,99374.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000547245,0.3608,99383.0,99360.0,0.14578938]
["bitfinex-derivatives","BTCF0:USTF0",1738000547553,0.3608,99383.0,99370.0,0.34712738]
["bitfinex-derivatives","BTCF0:USTF0",1738000547740,0.0001509,99389.0,99374.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1738000547942,0.3608,99383.0,99372.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1738000548142,0.0001509,99389.0,99377.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1738000548337,0.0001509,99389.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738000549251,0.0001509,99389.0,99387.0,0.24365141]
["bitfinex-derivatives","BTCF0:USTF0",1738000549758,0.0001509,99389.0,99387.0,0.25165141]
["bitfinex-derivatives","BTCF0:USTF0",1738000549959,0.0001509,99389.0,99387.0,0.05034841]
["bitfinex-derivatives","BTCF0:USTF0",1738000550155,0.0001509,99389.0,99387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738000550459,0.0001509,99389.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000551245,0.0001509,99389.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000551852,0.0001509,99389.0,99384.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738000552160,0.0001509,99389.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000552558,0.08980104,99416.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000552859,0.01699513,99416.0,99415.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1738000553051,0.11680925,99421.0,99420.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738000553254,0.11680925,99421.0,99420.0,0.15100039]
["bitfinex-derivatives","BTCF0:USTF0",1738000554547,0.11680925,99421.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000554953,0.11780925,99421.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000555161,0.11780925,99421.0,99420.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738000555357,0.11780925,99421.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000555753,0.001,99421.0,99417.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1738000555947,0.001,99421.0,99415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000556151,0.001,99421.0,99420.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738000556355,0.001,99421.0,99420.0,0.15100039]
["bitfinex-derivatives","BTCF0:USTF0",1738000556948,0.001,99421.0,99415.0,0.04294887]
["bitfinex-derivatives","BTCF0:USTF0",1738000557154,0.001,99421.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000557349,0.3608,99413.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000558061,0.3608,99413.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000558267,0.3608,99399.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000558465,0.201292,99393.0,99382.0,0.04162509]
["bitfinex-derivatives","BTCF0:USTF0",1738000558664,0.201292,99393.0,99379.0,0.30048557]
["bitfinex-derivatives","BTCF0:USTF0",1738000559061,0.56208,99399.0,99379.0,0.30048557]
["bitfinex-derivatives","BTCF0:USTF0",1738000559266,0.201289,99395.0,99379.0,0.25024896]
["bitfinex-derivatives","BTCF0:USTF0",1738000559467,0.0001509,99396.0,99379.0,0.25024896]
["bitfinex-derivatives","BTCF0:USTF0",1738000559659,0.3608,99387.0,99379.0,0.25024896]
["bitfinex-derivatives","BTCF0:USTF0",1738000559859,0.3608,99387.0,99379.0,0.25924896]
["bitfinex-derivatives","BTCF0:USTF0",1738000560259,0.3608,99380.0,99379.0,0.25924896]
["bitfinex-derivatives","BTCF0:USTF0",1738000560454,0.3608,99380.0,99379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000560655,0.201336,99371.0,99370.0,0.35962104]
["bitfinex-derivatives","BTCF0:USTF0",1738000560956,0.562136,99371.0,99370.0,0.35962104]
["bitfinex-derivatives","BTCF0:USTF0",1738000561158,0.201358,99360.0,99352.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738000561358,0.562158,99360.0,99352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738000561554,0.562158,99360.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738000561860,0.562158,99360.0,99339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000562062,0.562158,99360.0,99346.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1738000562365,0.562158,99360.0,99359.0,0.48484357]
["bitfinex-derivatives","BTCF0:USTF0",1738000562561,0.3608,99360.0,99359.0,0.48484357]
["bitfinex-derivatives","BTCF0:USTF0",1738000562762,0.001,99360.0,99359.0,0.48584357]
["bitfinex-derivatives","BTCF0:USTF0",1738000562962,0.0001509,99369.0,99368.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738000563159,0.3608,99391.0,99370.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1738000563368,0.3608,99391.0,99389.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1738000563559,0.3608,99391.0,99390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000564371,0.3608,99391.0,99381.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000564372,0.20131,99384.0,99381.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000564558,0.3608,99382.0,99381.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738000565358,0.3608,99382.0,99366.0,0.15326029]
["bitfinex-derivatives","BTCF0:USTF0",1738000565562,0.3608,99367.0,99366.0,0.15326029]
["bitfinex-derivatives","BTCF0:USTF0",1738000565965,0.3608,99367.0,99366.0,1.65326029]
["bitfinex-derivatives","BTCF0:USTF0",1738000566769,0.3608,99373.0,99369.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1738000566974,0.0001509,99376.0,99375.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1738000567477,0.3608,99390.0,99370.0,0.58558757]
["bitfinex-derivatives","BTCF0:USTF0",1738000567772,0.3608,99381.0,99375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000567973,0.201324,99377.0,99375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000568475,0.201324,99377.0,99375.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000569071,0.201334,99372.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000569272,0.3608,99370.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000569576,0.3608,99370.0,99350.0,0.22478757]
["bitfinex-derivatives","BTCF0:USTF0",1738000569577,0.201366,99356.0,99341.0,0.386995]
["bitfinex-derivatives","BTCF0:USTF0",1738000569782,0.562166,99356.0,99330.0,0.22478757]
["bitfinex-derivatives","BTCF0:USTF0",1738000569964,0.3608,99356.0,99330.0,0.22478757]
["bitfinex-derivatives","BTCF0:USTF0",1738000570161,0.3608,99356.0,99354.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1738000570365,0.36200001,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000570571,0.3608,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000570774,0.3608,99370.0,99369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000571077,0.3608,99378.0,99370.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1738000571478,0.3608,99378.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000571665,0.3608,99378.0,99370.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1738000571862,0.3608,99378.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000573062,0.3608,99378.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000573575,0.3608,99378.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000573772,0.3608,99378.0,99370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000573975,0.3608,99378.0,99374.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1738000574167,0.3608,99378.0,99370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000574569,0.3608,99378.0,99370.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000574976,0.3608,99378.0,99370.0,1.45076339]
["bitfinex-derivatives","BTCF0:USTF0",1738000576871,0.3608,99378.0,99370.0,1.45176339]
["bitfinex-derivatives","BTCF0:USTF0",1738000577480,0.3608,99378.0,99370.0,1.40152678]
["bitfinex-derivatives","BTCF0:USTF0",1738000577775,0.3608,99378.0,99370.0,1.40052678]
["bitfinex-derivatives","BTCF0:USTF0",1738000578083,0.3608,99378.0,99370.0,1.40152678]
["bitfinex-derivatives","BTCF0:USTF0",1738000578388,0.3608,99378.0,99372.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738000578884,0.201336,99371.0,99370.0,1.40204678]
["bitfinex-derivatives","BTCF0:USTF0",1738000579067,0.201336,99371.0,99370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000579268,0.201336,99371.0,99347.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1738000579269,0.3,99371.0,99347.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1738000579578,0.3608,99348.0,99335.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738000579780,0.3608,99357.0,99348.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738000580074,0.00015099,99353.0,99346.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1738000580274,0.00015099,99353.0,99341.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738000580477,0.3608,99346.0,99338.0,0.18311614]
["bitfinex-derivatives","BTCF0:USTF0",1738000580672,0.201397,99341.0,99338.0,0.13687953]
["bitfinex-derivatives","BTCF0:USTF0",1738000580865,0.201397,99341.0,99338.0,0.24377799]
["bitfinex-derivatives","BTCF0:USTF0",1738000581069,0.201401,99339.0,99338.0,0.24377799]
["bitfinex-derivatives","BTCF0:USTF0",1738000581569,0.3608,99346.0,99339.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738000581976,0.3608,99346.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000582198,0.00015099,99353.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000582383,0.00015099,99353.0,99352.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738000582684,0.36196,99357.0,99356.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738000582878,0.00263023,99366.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000583068,0.3608,99376.0,99365.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738000583273,0.3608,99376.0,99356.0,0.41158757]
["bitfinex-derivatives","BTCF0:USTF0",1738000583274,0.3608,99376.0,99366.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1738000583470,0.3608,99376.0,99366.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738000583671,0.3608,99376.0,99367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000584175,0.201354,99362.0,99361.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000585378,0.201354,99362.0,99361.0,0.00315099]
["bitfinex-derivatives","BTCF0:USTF0",1738000586785,0.3608,99365.0,99337.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738000586786,0.050337,99364.0,99337.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738000586982,0.3608,99343.0,99331.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1738000587187,0.3608,99351.0,99340.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738000587570,0.562177,99351.0,99340.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738000587787,0.562177,99351.0,99340.0,1.701397]
["bitfinex-derivatives","BTCF0:USTF0",1738000588282,0.3608,99351.0,99342.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1738000588675,0.3608,99351.0,99344.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738000589075,0.3608,99351.0,99340.0,1.52718502]
["bitfinex-derivatives","BTCF0:USTF0",1738000589286,0.3608,99351.0,99348.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738000589680,0.3618,99351.0,99348.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738000589975,0.3618,99351.0,99343.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738000590181,0.3608,99351.0,99343.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738000590482,0.3618,99351.0,99340.0,0.03166502]
["bitfinex-derivatives","BTCF0:USTF0",1738000590982,0.3618,99351.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000591783,0.3618,99351.0,99340.0,0.03166502]
["bitfinex-derivatives","BTCF0:USTF0",1738000591985,0.201397,99341.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000592177,0.3608,99343.0,99340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000592375,0.00212001,99351.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000592579,0.00015099,99355.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1738000592779,0.00015099,99355.0,99354.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1738000593091,0.00151022,99361.0,99357.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1738000593291,0.00151022,99361.0,99358.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738000593777,0.00151022,99361.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738000593980,0.00151022,99361.0,99359.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000594175,0.00151022,99361.0,99359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000595689,0.00151022,99361.0,99359.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000595889,0.00151022,99361.0,99359.0,1.47730039]
["bitfinex-derivatives","BTCF0:USTF0",1738000596278,0.00151022,99361.0,99359.0,0.027537]
["bitfinex-derivatives","BTCF0:USTF0",1738000596478,0.00151022,99361.0,99358.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738000596682,0.00151022,99361.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738000596881,0.00151022,99361.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000598389,0.3608,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000598581,0.00251022,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000598777,0.00251022,99361.0,99353.0,0.37703943]
["bitfinex-derivatives","BTCF0:USTF0",1738000599377,0.00251022,99361.0,99353.0,0.17566743]
["bitfinex-derivatives","BTCF0:USTF0",1738000599578,0.00251022,99361.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738000599895,0.00151022,99361.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738000600981,0.00151022,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000601587,0.56366622,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000601787,0.56366622,99361.0,99353.0,0.20223523]
["bitfinex-derivatives","BTCF0:USTF0",1738000601788,0.36231022,99361.0,99353.0,0.0265678]
["bitfinex-derivatives","BTCF0:USTF0",1738000601989,0.201369,99355.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000602490,0.3608,99359.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000602491,0.3608,99359.0,99351.0,0.22821833]
["bitfinex-derivatives","BTCF0:USTF0",1738000602679,0.3608,99359.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738000603584,0.00151022,99361.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738000604781,0.36231022,99361.0,99358.0,0.15112539]
["bitfinex-derivatives","BTCF0:USTF0",1738000605385,0.00151022,99361.0,99356.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1738000605591,0.36231022,99361.0,99352.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738000605799,0.36231022,99361.0,99352.0,0.22059307]
["bitfinex-derivatives","BTCF0:USTF0",1738000605981,0.36231022,99361.0,99355.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1738000606383,0.36231022,99361.0,99356.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738000606595,0.00151022,99361.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738000606794,0.36231022,99361.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000607492,0.201374,99352.0,99351.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738000607692,0.201374,99352.0,99351.0,0.02748065]
["bitfinex-derivatives","BTCF0:USTF0",1738000607895,0.3608,99357.0,99335.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738000607896,0.3608,99357.0,99336.0,0.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1738000608086,0.422339,99360.0,99336.0,0.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1738000608087,0.562205,99337.0,99336.0,0.18969237]
["bitfinex-derivatives","BTCF0:USTF0",1738000609402,0.201429,99325.0,99311.0,0.41814843]
["bitfinex-derivatives","BTCF0:USTF0",1738000609693,0.201455,99312.0,99311.0,0.41762843]
["bitfinex-derivatives","BTCF0:USTF0",1738000609997,0.562255,99312.0,99311.0,1.94451938]
["bitfinex-derivatives","BTCF0:USTF0",1738000610296,0.562255,99312.0,99311.0,0.41762843]
["bitfinex-derivatives","BTCF0:USTF0",1738000610897,0.562255,99312.0,99311.0,0.37039182]
["bitfinex-derivatives","BTCF0:USTF0",1738000611701,0.5620473,99312.0,99311.0,0.37039182]
["bitfinex-derivatives","BTCF0:USTF0",1738000611902,0.5630473,99312.0,99311.0,0.37039182]
["bitfinex-derivatives","BTCF0:USTF0",1738000612502,0.3648,99312.0,99311.0,0.37039182]
["bitfinex-derivatives","BTCF0:USTF0",1738000613094,0.3648,99312.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000613298,0.3668,99312.0,99307.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1738000613503,0.3668,99312.0,99305.0,0.02672305]
["bitfinex-derivatives","BTCF0:USTF0",1738000613702,0.3668,99312.0,99311.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1738000613905,0.3668,99312.0,99309.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000614198,0.3668,99312.0,99308.0,0.204463]
["bitfinex-derivatives","BTCF0:USTF0",1738000614497,0.3648,99312.0,99311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000614805,0.3648,99312.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000614806,0.3658,99312.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000614989,0.562262,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000616503,0.201478,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000616696,0.562278,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738000617000,0.562278,99301.0,99300.0,0.04976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000617402,0.201506,99287.0,99269.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738000617593,0.562306,99287.0,99276.0,0.0269293]
["bitfinex-derivatives","BTCF0:USTF0",1738000617996,0.3608,99287.0,99276.0,0.0269293]
["bitfinex-derivatives","BTCF0:USTF0",1738000618293,0.00015106,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000618488,0.00015106,99296.0,99295.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1738000619201,0.00076,99301.0,99300.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1738000619507,0.00076,99301.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000619508,0.11861463,99310.0,99308.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738000619799,0.14890573,99318.0,99316.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738000619800,0.13525982,99318.0,99316.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738000620004,0.11920888,99317.0,99316.0,0.15120939]
["bitfinex-derivatives","BTCF0:USTF0",1738000620501,0.3608,99322.0,99310.0,0.22532011]
["bitfinex-derivatives","BTCF0:USTF0",1738000620707,0.00064,99341.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000621003,0.02709309,99346.0,99344.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738000621301,0.02649308,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000621497,0.00151023,99369.0,99356.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738000621903,0.00151023,99369.0,99350.0,0.22532011]
["bitfinex-derivatives","BTCF0:USTF0",1738000621904,0.3608,99387.0,99365.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738000622201,0.36095097,99371.0,99357.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000622399,0.201343,99368.0,99357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000622596,0.201364,99358.0,99356.0,0.02702684]
["bitfinex-derivatives","BTCF0:USTF0",1738000622807,0.3608,99362.0,99353.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1738000623000,0.3608,99354.0,99330.0,0.31127436]
["bitfinex-derivatives","BTCF0:USTF0",1738000623314,0.3608,99332.0,99325.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738000623604,0.3608,99341.0,99326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000624004,0.3608,99341.0,99325.0,0.20998153]
["bitfinex-derivatives","BTCF0:USTF0",1738000624395,0.3608,99341.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000624602,0.00015097,99343.0,99335.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738000624894,0.00015097,99343.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000625100,0.00015097,99343.0,99331.0,0.22532011]
["bitfinex-derivatives","BTCF0:USTF0",1738000625406,0.00015097,99343.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000625601,0.3608,99337.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000625998,0.3608,99337.0,99325.0,0.21298153]
["bitfinex-derivatives","BTCF0:USTF0",1738000626199,0.3608,99337.0,99325.0,0.16274492]
["bitfinex-derivatives","BTCF0:USTF0",1738000626597,0.201426,99327.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000626909,0.201429,99325.0,99324.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1738000627103,0.562229,99325.0,99324.0,0.00166095]
["bitfinex-derivatives","BTCF0:USTF0",1738000628405,0.562229,99325.0,99324.0,0.00266095]
["bitfinex-derivatives","BTCF0:USTF0",1738000629207,0.3608,99325.0,99310.0,0.25270403]
["bitfinex-derivatives","BTCF0:USTF0",1738000629507,0.3608,99316.0,99315.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1738000629708,0.36836001,99325.0,99324.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738000629899,0.3608,99325.0,99324.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738000630299,0.3608,99325.0,99311.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738000630501,0.3608,99315.0,99310.0,0.02738392]
["bitfinex-derivatives","BTCF0:USTF0",1738000631710,0.3608,99315.0,99314.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1738000632111,0.3638,99315.0,99314.0,0.44824339]
["bitfinex-derivatives","BTCF0:USTF0",1738000632310,0.3638,99315.0,99301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738000632311,0.201452,99314.0,99301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738000632507,0.20148,99300.0,99299.0,0.03315816]
["bitfinex-derivatives","BTCF0:USTF0",1738000632710,0.20148,99300.0,99294.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1738000633099,0.3608,99302.0,99294.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1738000633901,0.201487,99297.0,99294.0,0.0346179]
["bitfinex-derivatives","BTCF0:USTF0",1738000634112,0.3608,99295.0,99294.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1738000634313,0.56229,99295.0,99294.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1738000634809,0.56229,99295.0,99294.0,0.00251052]
["bitfinex-derivatives","BTCF0:USTF0",1738000635010,0.56229,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000635204,0.201527,99278.0,99276.0,0.45324339]
["bitfinex-derivatives","BTCF0:USTF0",1738000635407,0.3608,99277.0,99276.0,0.48763051]
["bitfinex-derivatives","BTCF0:USTF0",1738000636310,0.3608,99277.0,99276.0,0.45324339]
["bitfinex-derivatives","BTCF0:USTF0",1738000636507,0.562327,99277.0,99276.0,0.45324339]
["bitfinex-derivatives","BTCF0:USTF0",1738000637509,0.201547,99268.0,99266.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738000637712,0.562349,99267.0,99266.0,0.02855492]
["bitfinex-derivatives","BTCF0:USTF0",1738000637914,0.562349,99267.0,99264.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1738000638114,0.20155,99266.0,99264.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1738000638316,0.20155,99266.0,99256.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738000638914,0.20155,99266.0,99255.0,0.0287733]
["bitfinex-derivatives","BTCF0:USTF0",1738000639111,0.20155,99266.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738000639511,0.20255,99266.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738000639818,0.001,99266.0,99251.0,0.20961306]
["bitfinex-derivatives","BTCF0:USTF0",1738000640119,0.00056001,99267.0,99266.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738000640314,0.3608,99277.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000640623,0.3608,99277.0,99267.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000640809,0.201567,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000641314,0.201581,99251.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000641822,0.201581,99251.0,99249.0,0.02896838]
["bitfinex-derivatives","BTCF0:USTF0",1738000642014,0.3608,99258.0,99235.0,0.49807124]
["bitfinex-derivatives","BTCF0:USTF0",1738000642325,0.562384,99249.0,99235.0,0.49807124]
["bitfinex-derivatives","BTCF0:USTF0",1738000642718,0.562384,99249.0,99239.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000642915,0.562384,99249.0,99235.0,0.49807124]
["bitfinex-derivatives","BTCF0:USTF0",1738000643925,0.3608,99249.0,99246.0,0.02933563]
["bitfinex-derivatives","BTCF0:USTF0",1738000644127,0.201572,99255.0,99246.0,0.02933563]
["bitfinex-derivatives","BTCF0:USTF0",1738000644428,0.201572,99255.0,99241.0,0.34289902]
["bitfinex-derivatives","BTCF0:USTF0",1738000644626,0.002,99249.0,99241.0,0.34289902]
["bitfinex-derivatives","BTCF0:USTF0",1738000645014,0.002,99249.0,99241.0,0.37259287]
["bitfinex-derivatives","BTCF0:USTF0",1738000645319,0.004,99249.0,99241.0,0.02969385]
["bitfinex-derivatives","BTCF0:USTF0",1738000645525,0.004,99249.0,99236.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000645727,0.004,99249.0,99236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000645910,0.20159,99246.0,99236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000646230,0.3608,99237.0,99236.0,0.02898033]
["bitfinex-derivatives","BTCF0:USTF0",1738000646525,0.201639,99222.0,99221.0,0.00151149]
["bitfinex-derivatives","BTCF0:USTF0",1738000646722,0.3608,99226.0,99221.0,1.50151149]
["bitfinex-derivatives","BTCF0:USTF0",1738000646930,0.3608,99226.0,99221.0,1.53126941]
["bitfinex-derivatives","BTCF0:USTF0",1738000647139,0.201638,99223.0,99221.0,1.53126941]
["bitfinex-derivatives","BTCF0:USTF0",1738000647423,0.3608,99226.0,99210.0,0.1302376]
["bitfinex-derivatives","BTCF0:USTF0",1738000647723,0.00015113,99233.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000648021,0.00015113,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000648221,0.001,99249.0,99236.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738000648424,0.001,99249.0,99239.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000648721,0.001,99249.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000649025,0.1787,99267.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000649026,8.018e-05,99248.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000649737,8.018e-05,99248.0,99247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000650426,8.018e-05,99248.0,99247.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000652230,0.001,99249.0,99247.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000652728,0.00015113,99254.0,99247.0,1.45076339]
["bitfinex-derivatives","BTCF0:USTF0",1738000653029,0.201586,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000653530,0.3608,99248.0,99223.0,0.31222622]
["bitfinex-derivatives","BTCF0:USTF0",1738000653731,0.3608,99236.0,99223.0,0.31222622]
["bitfinex-derivatives","BTCF0:USTF0",1738000654119,0.201604,99240.0,99223.0,0.51386122]
["bitfinex-derivatives","BTCF0:USTF0",1738000654318,0.201604,99240.0,99223.0,0.31222622]
["bitfinex-derivatives","BTCF0:USTF0",1738000654731,0.201604,99240.0,99223.0,0.34151479]
["bitfinex-derivatives","BTCF0:USTF0",1738000655027,0.36336001,99248.0,99223.0,0.34151479]
["bitfinex-derivatives","BTCF0:USTF0",1738000655028,0.201592,99246.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000655227,0.36136001,99248.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000655420,0.201588,99247.0,99238.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000655918,0.36592002,99248.0,99239.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738000656124,0.562388,99248.0,99240.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738000656322,0.00015113,99254.0,99240.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738000656522,0.00015113,99254.0,99246.0,0.15135239]
["bitfinex-derivatives","BTCF0:USTF0",1738000656828,0.001,99247.0,99246.0,0.15135239]
["bitfinex-derivatives","BTCF0:USTF0",1738000657026,0.00108018,99247.0,99240.0,0.57484423]
["bitfinex-derivatives","BTCF0:USTF0",1738000657249,0.00108018,99247.0,99244.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1738000657620,0.00108018,99247.0,99240.0,0.57484423]
["bitfinex-derivatives","BTCF0:USTF0",1738000657828,0.001,99247.0,99240.0,0.57484423]
["bitfinex-derivatives","BTCF0:USTF0",1738000658035,0.00215113,99254.0,99240.0,0.57484423]
["bitfinex-derivatives","BTCF0:USTF0",1738000658621,0.201578,99252.0,99240.0,0.57484423]
["bitfinex-derivatives","BTCF0:USTF0",1738000659128,0.00215113,99254.0,99240.0,0.77644623]
["bitfinex-derivatives","BTCF0:USTF0",1738000659329,0.00215113,99254.0,99241.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738000659635,0.00015113,99254.0,99241.0,0.15136339]
["bitfinex-derivatives","BTCF0:USTF0",1738000659831,0.00015113,99254.0,99241.0,1.65136339]
["bitfinex-derivatives","BTCF0:USTF0",1738000660133,0.00015113,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000660323,0.00115113,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000660726,0.00015113,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000661123,0.20172613,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000661332,0.3608,99249.0,99220.0,0.51272462]
["bitfinex-derivatives","BTCF0:USTF0",1738000661523,0.201603,99240.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000661930,0.3608,99246.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000662327,0.2016,99241.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000662530,0.3608,99246.0,99230.0,0.09588801]
["bitfinex-derivatives","BTCF0:USTF0",1738000662932,0.201601,99241.0,99223.0,0.201637]
["bitfinex-derivatives","BTCF0:USTF0",1738000663131,0.07973215,99253.0,99222.0,0.39008015]
["bitfinex-derivatives","BTCF0:USTF0",1738000663132,0.02933815,99253.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000663428,0.201597,99243.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000664822,0.3608,99251.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000665023,0.3608,99251.0,99240.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000665633,0.3608,99251.0,99240.0,0.09588801]
["bitfinex-derivatives","BTCF0:USTF0",1738000666132,0.3608,99251.0,99232.0,0.562417]
["bitfinex-derivatives","BTCF0:USTF0",1738000666133,0.201592,99246.0,99232.0,0.562417]
["bitfinex-derivatives","BTCF0:USTF0",1738000666328,0.3608,99251.0,99232.0,0.38964884]
["bitfinex-derivatives","BTCF0:USTF0",1738000666529,0.3608,99251.0,99240.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000667230,0.3608,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000668239,0.3618,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000668425,0.3618,99251.0,99244.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738000668625,0.3618,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000668626,8.018e-05,99250.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000668822,8.018e-05,99250.0,99241.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000669233,0.36236001,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000669435,0.3618,99251.0,99241.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1738000669740,0.3608,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000669939,0.3618,99251.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000670334,0.3618,99251.0,99240.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000670531,0.3618,99251.0,99241.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738000671126,0.3618,99251.0,99240.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000671324,0.3608,99251.0,99233.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738000671529,8.018e-05,99250.0,99241.0,0.01575723]
["bitfinex-derivatives","BTCF0:USTF0",1738000671836,8.018e-05,99250.0,99240.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000671837,0.3608,99251.0,99240.0,0.31324624]
["bitfinex-derivatives","BTCF0:USTF0",1738000672445,0.3608,99251.0,99240.0,0.61856986]
["bitfinex-derivatives","BTCF0:USTF0",1738000672630,8.018e-05,99250.0,99240.0,0.50692462]
["bitfinex-derivatives","BTCF0:USTF0",1738000672826,0.3608,99241.0,99233.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738000673028,0.3608,99241.0,99232.0,0.02884884]
["bitfinex-derivatives","BTCF0:USTF0",1738000673342,0.3608,99241.0,99230.0,0.14612462]
["bitfinex-derivatives","BTCF0:USTF0",1738000673531,0.3608,99241.0,99231.0,0.17384089]
["bitfinex-derivatives","BTCF0:USTF0",1738000674135,0.3618,99241.0,99231.0,0.17384089]
["bitfinex-derivatives","BTCF0:USTF0",1738000674741,7.742e-05,99240.0,99231.0,0.17384089]
["bitfinex-derivatives","BTCF0:USTF0",1738000675044,7.742e-05,99240.0,99237.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1738000675242,7.742e-05,99240.0,99239.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1738000676645,7.742e-05,99240.0,99239.0,1.701604]
["bitfinex-derivatives","BTCF0:USTF0",1738000677049,0.00107742,99240.0,99239.0,1.701604]
["bitfinex-derivatives","BTCF0:USTF0",1738000677550,0.00207742,99240.0,99239.0,1.701604]
["bitfinex-derivatives","BTCF0:USTF0",1738000677749,0.00207742,99240.0,99239.0,1.65136739]
["bitfinex-derivatives","BTCF0:USTF0",1738000678251,7.742e-05,99240.0,99239.0,1.65136739]
["bitfinex-derivatives","BTCF0:USTF0",1738000680749,0.09007933,99241.0,99240.0,0.15136539]
["bitfinex-derivatives","BTCF0:USTF0",1738000682746,0.09107933,99241.0,99240.0,0.15136539]
["bitfinex-derivatives","BTCF0:USTF0",1738000683344,0.09007933,99241.0,99239.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738000683543,0.09007933,99241.0,99231.0,0.12736979]
["bitfinex-derivatives","BTCF0:USTF0",1738000683753,0.09007933,99241.0,99235.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000683952,0.09007933,99241.0,99239.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738000684852,0.09007933,99241.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738000685646,0.0443928,99258.0,99242.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1738000685839,0.20922506,99270.0,99268.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738000686047,0.20862505,99270.0,99269.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000686247,0.19061303,99270.0,99269.0,2.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738000686957,0.00151195,99276.0,99275.0,0.15129439]
["bitfinex-derivatives","BTCF0:USTF0",1738000687155,0.00151195,99276.0,99275.0,0.51209439]
["bitfinex-derivatives","BTCF0:USTF0",1738000687960,0.00015113,99279.0,99275.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1738000688254,0.00015113,99279.0,99278.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738000689354,0.00299,99292.0,99290.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738000689656,0.00299,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000689856,0.00299,99292.0,99291.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000690256,0.00299,99292.0,99291.0,1.81056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000690860,0.00799,99292.0,99291.0,1.81056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000691457,0.00799,99292.0,99291.0,2.17136339]
["bitfinex-derivatives","BTCF0:USTF0",1738000691767,0.1843,99316.0,99306.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738000691952,0.1843,99316.0,99306.0,0.562268]
["bitfinex-derivatives","BTCF0:USTF0",1738000692560,0.1843,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000692761,0.201452,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000692953,0.3608,99315.0,99297.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000692954,0.00899,99307.0,99297.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000693657,0.01799,99307.0,99297.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000694060,0.01699,99307.0,99297.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000695055,0.201468,99306.0,99297.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000696060,0.201468,99306.0,99291.0,0.34728681]
["bitfinex-derivatives","BTCF0:USTF0",1738000696061,0.3608,99303.0,99296.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000696259,0.3608,99300.0,99268.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738000696455,0.562314,99283.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000696655,0.3608,99283.0,99281.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738000696858,0.36140001,99300.0,99284.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1738000697066,0.36140001,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000697067,0.00015105,99292.0,99290.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000697359,0.00015105,99292.0,99285.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1738000697566,0.201502,99290.0,99282.0,0.34105942]
["bitfinex-derivatives","BTCF0:USTF0",1738000697767,0.3608,99288.0,99273.0,0.03657775]
["bitfinex-derivatives","BTCF0:USTF0",1738000697952,0.3608,99277.0,99271.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738000698265,0.1873,99287.0,99270.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000698570,0.36132001,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000698571,0.00052001,99288.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000698758,0.1873,99306.0,99278.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000698961,0.1873,99306.0,99289.0,0.15126439]
["bitfinex-derivatives","BTCF0:USTF0",1738000699162,0.012,99300.0,99289.0,0.15126439]
["bitfinex-derivatives","BTCF0:USTF0",1738000699466,0.012,99300.0,99278.0,0.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1738000699764,0.00415105,99292.0,99290.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738000699949,0.00415105,99292.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738000700451,0.009,99291.0,99290.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738000700652,0.009,99291.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000701058,0.00915105,99292.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000701449,0.00915105,99292.0,99285.0,0.40517103]
["bitfinex-derivatives","BTCF0:USTF0",1738000702062,0.00915105,99292.0,99285.0,0.35493442]
["bitfinex-derivatives","BTCF0:USTF0",1738000702460,0.01415105,99292.0,99285.0,0.35493442]
["bitfinex-derivatives","BTCF0:USTF0",1738000702660,0.00515105,99292.0,99288.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738000702863,0.009,99291.0,99290.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738000703263,0.00415105,99292.0,99290.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738000703458,0.01315105,99292.0,99290.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738000703663,0.01315105,99292.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738000703864,0.00415105,99292.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738000705158,0.00415105,99292.0,99291.0,0.15126139]
["bitfinex-derivatives","BTCF0:USTF0",1738000705569,0.00015105,99292.0,99291.0,0.15126139]
["bitfinex-derivatives","BTCF0:USTF0",1738000706058,0.00915105,99292.0,99291.0,0.15126139]
["bitfinex-derivatives","BTCF0:USTF0",1738000706461,0.00015105,99292.0,99291.0,0.15126139]
["bitfinex-derivatives","BTCF0:USTF0",1738000706658,0.01415105,99292.0,99291.0,0.15126139]
["bitfinex-derivatives","BTCF0:USTF0",1738000706957,0.01415105,99292.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000707256,0.01415105,99292.0,99291.0,1.701499]
["bitfinex-derivatives","BTCF0:USTF0",1738000707458,0.01415105,99292.0,99285.0,0.35493442]
["bitfinex-derivatives","BTCF0:USTF0",1738000707459,0.73575105,99292.0,99285.0,0.04437103]
["bitfinex-derivatives","BTCF0:USTF0",1738000707667,0.73575105,99292.0,99272.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000707668,0.201535,99273.0,99272.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000708176,0.201545,99268.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000709783,0.206545,99268.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000709966,0.005,99268.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000710168,0.201519,99281.0,99267.0,0.33155744]
["bitfinex-derivatives","BTCF0:USTF0",1738000710466,0.3608,99287.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000710467,0.36132001,99287.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000710666,0.201534,99274.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000710863,0.1946,99286.0,99267.0,0.13001044]
["bitfinex-derivatives","BTCF0:USTF0",1738000711070,0.1946,99286.0,99267.0,0.07977383]
["bitfinex-derivatives","BTCF0:USTF0",1738000711273,0.201524,99279.0,99267.0,0.07977383]
["bitfinex-derivatives","BTCF0:USTF0",1738000711577,0.1946,99286.0,99267.0,0.07977383]
["bitfinex-derivatives","BTCF0:USTF0",1738000711578,0.201515,99283.0,99270.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738000711765,0.201515,99283.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000711964,0.36132001,99287.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000711965,0.201517,99282.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000712164,0.001,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000712672,0.001,99281.0,99274.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738000712877,0.201517,99282.0,99274.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738000713071,0.003,99281.0,99274.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738000713573,0.3608,99295.0,99274.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738000713574,0.04832628,99322.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1738000713780,0.00052001,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000713973,0.00299,99322.0,99307.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738000713974,0.16153746,99308.0,99307.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738000714168,0.16153746,99308.0,99307.0,1.65122939]
["bitfinex-derivatives","BTCF0:USTF0",1738000714364,0.16153746,99308.0,99307.0,1.84052939]
["bitfinex-derivatives","BTCF0:USTF0",1738000714675,0.16153746,99308.0,99307.0,1.6893]
["bitfinex-derivatives","BTCF0:USTF0",1738000715371,0.16153746,99308.0,99307.0,1.73517762]
["bitfinex-derivatives","BTCF0:USTF0",1738000715572,0.16153746,99308.0,99307.0,2.09597762]
["bitfinex-derivatives","BTCF0:USTF0",1738000715772,0.16153746,99308.0,99307.0,2.29744362]
["bitfinex-derivatives","BTCF0:USTF0",1738000716073,0.16353746,99308.0,99307.0,2.29744362]
["bitfinex-derivatives","BTCF0:USTF0",1738000716268,0.003,99308.0,99307.0,2.29744362]
["bitfinex-derivatives","BTCF0:USTF0",1738000717283,0.003,99308.0,99307.0,2.24720701]
["bitfinex-derivatives","BTCF0:USTF0",1738000718175,0.00015105,99317.0,99316.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1738000718376,0.00015105,99317.0,99316.0,0.562248]
["bitfinex-derivatives","BTCF0:USTF0",1738000719380,0.00215105,99317.0,99316.0,2.062248]
["bitfinex-derivatives","BTCF0:USTF0",1738000719684,0.00215105,99317.0,99316.0,2.063248]
["bitfinex-derivatives","BTCF0:USTF0",1738000719685,0.00715105,99317.0,99316.0,2.063248]
["bitfinex-derivatives","BTCF0:USTF0",1738000720185,0.00715105,99317.0,99316.0,2.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1738000723285,0.00715105,99317.0,99316.0,1.96277478]
["bitfinex-derivatives","BTCF0:USTF0",1738000723777,0.00715105,99317.0,99316.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738000724573,0.00715105,99317.0,99316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738000725574,0.00715105,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000726281,0.00715105,99317.0,99307.0,0.74218591]
["bitfinex-derivatives","BTCF0:USTF0",1738000726476,0.201448,99316.0,99307.0,0.74218591]
["bitfinex-derivatives","BTCF0:USTF0",1738000727281,0.201448,99316.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000727479,0.201461,99310.0,99307.0,0.74218591]
["bitfinex-derivatives","BTCF0:USTF0",1738000727780,0.00115105,99317.0,99307.0,0.74218591]
["bitfinex-derivatives","BTCF0:USTF0",1738000728085,0.00115105,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000728285,0.00015105,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000729280,0.00215105,99317.0,99316.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000729875,0.00299,99322.0,99319.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1738000730075,0.00299,99322.0,99321.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738000730673,0.00299,99322.0,99316.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1738000730877,0.00299,99322.0,99316.0,0.51301039]
["bitfinex-derivatives","BTCF0:USTF0",1738000731082,0.00499,99322.0,99316.0,0.51301039]
["bitfinex-derivatives","BTCF0:USTF0",1738000731278,0.00499,99322.0,99316.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1738000731480,0.201441,99320.0,99308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738000731676,0.1969,99319.0,99307.0,0.55376591]
["bitfinex-derivatives","BTCF0:USTF0",1738000731874,0.1969,99319.0,99307.0,0.55288591]
["bitfinex-derivatives","BTCF0:USTF0",1738000732082,0.1969,99319.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000732303,0.3666,99351.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000732479,0.36132001,99343.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000732792,0.00052001,99343.0,99336.0,0.562208]
["bitfinex-derivatives","BTCF0:USTF0",1738000732987,0.1493097,99348.0,99336.0,0.562208]
["bitfinex-derivatives","BTCF0:USTF0",1738000733183,0.1493097,99348.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000733378,0.1493097,99348.0,99336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000733578,0.00015105,99346.0,99336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000734692,0.201389,99345.0,99336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000735194,0.201389,99345.0,99336.0,1.54616758]
["bitfinex-derivatives","BTCF0:USTF0",1738000735385,0.201392,99344.0,99336.0,1.49693097]
["bitfinex-derivatives","BTCF0:USTF0",1738000735786,0.201405,99338.0,99336.0,0.04716758]
["bitfinex-derivatives","BTCF0:USTF0",1738000735976,0.36147106,99346.0,99336.0,0.04716758]
["bitfinex-derivatives","BTCF0:USTF0",1738000736180,0.204396,99337.0,99336.0,0.04716758]
["bitfinex-derivatives","BTCF0:USTF0",1738000736381,0.565196,99337.0,99336.0,0.04716758]
["bitfinex-derivatives","BTCF0:USTF0",1738000736680,0.00299,99337.0,99336.0,0.04716758]
["bitfinex-derivatives","BTCF0:USTF0",1738000737279,0.00699,99337.0,99336.0,0.04616758]
["bitfinex-derivatives","BTCF0:USTF0",1738000737484,0.00699,99337.0,99328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000737691,0.00699,99337.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000737893,0.00599,99337.0,99324.0,0.56223]
["bitfinex-derivatives","BTCF0:USTF0",1738000738083,0.00499,99337.0,99325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000738280,0.00499,99337.0,99327.0,0.04664148]
["bitfinex-derivatives","BTCF0:USTF0",1738000738481,0.00299,99337.0,99328.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738000738683,0.00499,99337.0,99328.0,0.201423]
["bitfinex-derivatives","BTCF0:USTF0",1738000739291,0.00499,99337.0,99329.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1738000739588,0.00499,99337.0,99330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000739890,0.00499,99337.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000740284,0.00299,99337.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000740484,0.00299,99337.0,99334.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738000740880,0.00299,99337.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000741583,0.00299,99337.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000741791,0.00299,99337.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000741994,0.36379,99337.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000742290,0.201409,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000743190,0.3,99335.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000743382,0.3608,99324.0,99309.0,0.04623088]
["bitfinex-derivatives","BTCF0:USTF0",1738000743582,0.201436,99322.0,99310.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000743784,0.201444,99318.0,99310.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000743982,0.201448,99316.0,99310.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000744491,0.18645105,99323.0,99310.0,0.09578049]
["bitfinex-derivatives","BTCF0:USTF0",1738000744689,0.201456,99312.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000744991,0.3608,99309.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000745192,0.201472,99304.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000745895,0.20202201,99309.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000746092,0.36140001,99315.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000746299,0.201472,99304.0,99303.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000746592,0.201472,99304.0,99303.0,0.00115105]
["bitfinex-derivatives","BTCF0:USTF0",1738000747182,0.201486,99297.0,99279.0,0.24152942]
["bitfinex-derivatives","BTCF0:USTF0",1738000747500,0.201486,99297.0,99263.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738000747501,0.201518,99281.0,99280.0,0.25167517]
["bitfinex-derivatives","BTCF0:USTF0",1738000747684,0.36132001,99284.0,99280.0,0.25167517]
["bitfinex-derivatives","BTCF0:USTF0",1738000747883,0.3608,99284.0,99282.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1738000748297,0.3608,99284.0,99280.0,0.25167517]
["bitfinex-derivatives","BTCF0:USTF0",1738000748497,0.3608,99284.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000748889,0.201519,99281.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000749792,0.201519,99281.0,99277.0,0.54167131]
["bitfinex-derivatives","BTCF0:USTF0",1738000750389,0.36132001,99284.0,99277.0,0.54167131]
["bitfinex-derivatives","BTCF0:USTF0",1738000750593,0.201523,99279.0,99277.0,0.4914347]
["bitfinex-derivatives","BTCF0:USTF0",1738000750798,0.201523,99279.0,99277.0,0.44620339]
["bitfinex-derivatives","BTCF0:USTF0",1738000750995,0.36136001,99284.0,99273.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000751195,0.562333,99274.0,99273.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738000751692,0.201559,99261.0,99260.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1738000752000,0.562359,99261.0,99260.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1738000752586,0.56285501,99274.0,99260.0,0.20307197]
["bitfinex-derivatives","BTCF0:USTF0",1738000752791,0.3608,99274.0,99264.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000753188,0.562335,99274.0,99265.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1738000753597,0.3608,99274.0,99266.0,0.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1738000754602,0.3608,99274.0,99260.0,0.00251097]
["bitfinex-derivatives","BTCF0:USTF0",1738000754810,0.3608,99261.0,99260.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1738000754995,0.3608,99261.0,99240.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000755195,0.562383,99249.0,99240.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000755399,0.20157,99256.0,99243.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1738000755597,0.201583,99250.0,99240.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000755796,0.201583,99250.0,99234.0,0.18241164]
["bitfinex-derivatives","BTCF0:USTF0",1738000756307,0.20161,99236.0,99234.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1738000756599,0.3608,99235.0,99227.0,0.19521341]
["bitfinex-derivatives","BTCF0:USTF0",1738000756807,0.201626,99228.0,99227.0,0.19521341]
["bitfinex-derivatives","BTCF0:USTF0",1738000757900,0.201616,99233.0,99227.0,0.19521341]
["bitfinex-derivatives","BTCF0:USTF0",1738000758109,0.00052001,99235.0,99227.0,0.39684141]
["bitfinex-derivatives","BTCF0:USTF0",1738000758294,0.001,99228.0,99227.0,0.39684141]
["bitfinex-derivatives","BTCF0:USTF0",1738000758997,0.001,99233.0,99228.0,0.201626]
["bitfinex-derivatives","BTCF0:USTF0",1738000759199,0.001,99233.0,99229.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000759407,0.001,99233.0,99229.0,2.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738000759606,0.001,99233.0,99230.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738000759800,0.001,99233.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000760707,0.201611,99236.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000761209,0.001,99233.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000762008,0.201614,99234.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000762209,0.3608,99244.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000762210,0.201604,99239.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000762507,0.36136001,99244.0,99230.0,0.13816339]
["bitfinex-derivatives","BTCF0:USTF0",1738000762818,0.20161,99237.0,99230.0,0.08792678]
["bitfinex-derivatives","BTCF0:USTF0",1738000763108,0.20161,99236.0,99230.0,0.08792678]
["bitfinex-derivatives","BTCF0:USTF0",1738000763817,0.3608,99244.0,99229.0,1.6911]
["bitfinex-derivatives","BTCF0:USTF0",1738000764002,0.201597,99243.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000764197,0.201611,99236.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000764401,0.201612,99235.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000764606,0.001,99234.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000765617,0.3608,99244.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000765907,0.201607,99238.0,99229.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000766315,0.001,99243.0,99229.0,1.45176339]
["bitfinex-derivatives","BTCF0:USTF0",1738000766497,0.2016,99242.0,99229.0,1.45176339]
["bitfinex-derivatives","BTCF0:USTF0",1738000766706,0.201602,99240.0,99229.0,1.45176339]
["bitfinex-derivatives","BTCF0:USTF0",1738000767004,0.201602,99240.0,99229.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000767312,0.201604,99239.0,99229.0,1.45376339]
["bitfinex-derivatives","BTCF0:USTF0",1738000767513,0.562422,99230.0,99229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000768008,0.201644,99219.0,99208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000768307,0.201644,99219.0,99218.0,0.03277242]
["bitfinex-derivatives","BTCF0:USTF0",1738000768512,0.201644,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000768905,0.3608,99230.0,99213.0,0.14836339]
["bitfinex-derivatives","BTCF0:USTF0",1738000769104,0.3608,99230.0,99220.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000769706,0.201631,99226.0,99220.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000769916,0.201624,99229.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000770209,0.201633,99225.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000770614,0.201633,99225.0,99220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000771100,0.562424,99230.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000771300,0.562424,99230.0,99220.0,0.1470171]
["bitfinex-derivatives","BTCF0:USTF0",1738000771704,0.562424,99230.0,99220.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000771910,0.562424,99230.0,99220.0,0.09878049]
["bitfinex-derivatives","BTCF0:USTF0",1738000772311,0.201603,99240.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000772615,0.00052001,99241.0,99231.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000772806,0.00151209,99250.0,99236.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738000773014,0.00151209,99250.0,99237.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738000773215,0.201595,99244.0,99237.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738000773403,0.00151209,99250.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000773715,0.20159,99246.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000773900,0.3608,99244.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000774106,0.00151209,99250.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000774412,0.11966848,99263.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000774717,0.3608,99258.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000774918,0.00115113,99245.0,99238.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000775112,0.00115113,99245.0,99238.0,1.65136839]
["bitfinex-derivatives","BTCF0:USTF0",1738000775307,0.00115113,99245.0,99239.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738000775508,0.00415113,99245.0,99239.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738000775812,0.00315113,99245.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738000776005,0.00315113,99245.0,99244.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738000776206,0.00315113,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000776416,0.00315113,99245.0,99238.0,1.4808921]
["bitfinex-derivatives","BTCF0:USTF0",1738000776716,0.00315113,99245.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000777021,0.00015113,99245.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000777329,0.201596,99243.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000777521,0.00015113,99245.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000778016,0.00015113,99245.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000778218,0.00015113,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000779016,0.00015113,99245.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000779218,0.00015113,99245.0,99242.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1738000779418,0.00015113,99245.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000779921,0.00015113,99245.0,99244.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738000780308,0.00015113,99245.0,99239.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738000780514,0.00015113,99245.0,99237.0,1.52971718]
["bitfinex-derivatives","BTCF0:USTF0",1738000780719,0.00015113,99245.0,99237.0,1.52883718]
["bitfinex-derivatives","BTCF0:USTF0",1738000780916,0.00015113,99245.0,99237.0,1.47960057]
["bitfinex-derivatives","BTCF0:USTF0",1738000781608,0.00015113,99245.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000781815,0.00115113,99245.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000782510,0.00015113,99245.0,99239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000782709,0.562402,99240.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000782907,0.562402,99240.0,99215.0,0.30107492]
["bitfinex-derivatives","BTCF0:USTF0",1738000782908,0.050403,99235.0,99215.0,0.30163492]
["bitfinex-derivatives","BTCF0:USTF0",1738000783112,0.201644,99219.0,99215.0,0.30163492]
["bitfinex-derivatives","BTCF0:USTF0",1738000783316,0.201644,99219.0,99216.0,0.02979569]
["bitfinex-derivatives","BTCF0:USTF0",1738000783710,0.201644,99219.0,99215.0,0.30107492]
["bitfinex-derivatives","BTCF0:USTF0",1738000784117,0.20165,99216.0,99215.0,0.28216604]
["bitfinex-derivatives","BTCF0:USTF0",1738000785221,0.20165,99216.0,99215.0,0.02981607]
["bitfinex-derivatives","BTCF0:USTF0",1738000785524,0.201671,99206.0,99201.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738000785716,0.201671,99206.0,99204.0,0.01576314]
["bitfinex-derivatives","BTCF0:USTF0",1738000786220,0.201671,99206.0,99170.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1738000786221,0.3608,99205.0,99170.0,0.5068171]
["bitfinex-derivatives","BTCF0:USTF0",1738000786425,0.201723,99181.0,99179.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1738000786722,0.3608,99189.0,99179.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1738000787020,0.3608,99189.0,99179.0,0.47597216]
["bitfinex-derivatives","BTCF0:USTF0",1738000787332,0.3608,99189.0,99180.0,0.04083236]
["bitfinex-derivatives","BTCF0:USTF0",1738000787618,0.3608,99189.0,99181.0,0.01560578]
["bitfinex-derivatives","BTCF0:USTF0",1738000787808,0.3608,99189.0,99188.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1738000788012,0.3608,99189.0,99188.0,0.01559416]
["bitfinex-derivatives","BTCF0:USTF0",1738000788321,0.3608,99189.0,99188.0,0.04087783]
["bitfinex-derivatives","BTCF0:USTF0",1738000788516,0.0001512,99190.0,99188.0,0.60338483]
["bitfinex-derivatives","BTCF0:USTF0",1738000788717,0.3608,99205.0,99190.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1738000789022,0.36132001,99216.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000789522,0.36132001,99216.0,99199.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738000789816,0.0001512,99214.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000790122,0.0001512,99214.0,99200.0,0.01562021]
["bitfinex-derivatives","BTCF0:USTF0",1738000790123,0.3608,99202.0,99200.0,0.01562021]
["bitfinex-derivatives","BTCF0:USTF0",1738000790431,0.201691,99196.0,99194.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000790719,0.3608,99202.0,99194.0,0.0289322]
["bitfinex-derivatives","BTCF0:USTF0",1738000790720,0.36132001,99202.0,99194.0,0.0289322]
["bitfinex-derivatives","BTCF0:USTF0",1738000791025,0.201682,99201.0,99194.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000791208,0.201682,99201.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000792716,0.201682,99201.0,99200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000792908,0.201682,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000793112,0.201682,99201.0,99192.0,0.14981459]
["bitfinex-derivatives","BTCF0:USTF0",1738000793309,0.201683,99200.0,99192.0,0.14981459]
["bitfinex-derivatives","BTCF0:USTF0",1738000793716,0.201683,99200.0,99193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000794820,0.001,99200.0,99193.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738000795025,0.001,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000795220,0.3608,99216.0,99198.0,0.0156928]
["bitfinex-derivatives","BTCF0:USTF0",1738000795529,0.00052001,99216.0,99212.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1738000795714,0.48006422,99224.0,99213.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1738000796111,0.48006422,99224.0,99213.0,0.32696339]
["bitfinex-derivatives","BTCF0:USTF0",1738000796316,0.48006422,99224.0,99213.0,1.82696339]
["bitfinex-derivatives","BTCF0:USTF0",1738000796624,0.3608,99224.0,99213.0,1.82696339]
["bitfinex-derivatives","BTCF0:USTF0",1738000797121,0.0011512,99214.0,99213.0,1.82696339]
["bitfinex-derivatives","BTCF0:USTF0",1738000797731,0.0011512,99214.0,99213.0,1.85599274]
["bitfinex-derivatives","BTCF0:USTF0",1738000797917,0.0011512,99214.0,99213.0,2.05764974]
["bitfinex-derivatives","BTCF0:USTF0",1738000798318,0.0011512,99214.0,99213.0,1.85599274]
["bitfinex-derivatives","BTCF0:USTF0",1738000798623,0.5636062,99214.0,99213.0,0.02902935]
["bitfinex-derivatives","BTCF0:USTF0",1738000798929,0.201702,99191.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000799129,0.201702,99191.0,99179.0,0.14116339]
["bitfinex-derivatives","BTCF0:USTF0",1738000799328,0.3608,99182.0,99180.0,0.01557264]
["bitfinex-derivatives","BTCF0:USTF0",1738000799533,0.3608,99182.0,99181.0,0.01557264]
["bitfinex-derivatives","BTCF0:USTF0",1738000799842,0.3608,99182.0,99179.0,0.14116339]
["bitfinex-derivatives","BTCF0:USTF0",1738000800427,0.001,99191.0,99184.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1738000800621,0.36147121,99192.0,99181.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000800821,0.3609512,99192.0,99186.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738000801321,0.001,99182.0,99181.0,0.3477381]
["bitfinex-derivatives","BTCF0:USTF0",1738000801516,0.001,99182.0,99181.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1738000801716,0.001,99182.0,99180.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738000802233,0.001,99182.0,99181.0,1.44976339]
["bitfinex-derivatives","BTCF0:USTF0",1738000802930,0.201722,99181.0,99180.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738000803128,0.20172,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000803330,0.201722,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000803637,0.1816,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000803925,0.00152001,99182.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000804128,0.36132001,99183.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000804331,0.001,99182.0,99180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738000804520,0.001,99182.0,99181.0,0.379622]
["bitfinex-derivatives","BTCF0:USTF0",1738000804720,0.001,99182.0,99181.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738000805228,0.001,99182.0,99181.0,0.13166339]
["bitfinex-derivatives","BTCF0:USTF0",1738000805430,0.001,99182.0,99181.0,0.12766339]
["bitfinex-derivatives","BTCF0:USTF0",1738000806022,0.36132001,99183.0,99181.0,0.12766339]
["bitfinex-derivatives","BTCF0:USTF0",1738000806223,0.00152001,99183.0,99182.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1738000806534,0.3608,99215.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1738000806717,0.3608,99205.0,99200.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000806924,0.36136001,99215.0,99200.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000807223,0.3608,99207.0,99197.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738000807433,0.3608,99207.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000807626,0.3608,99198.0,99192.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000807930,0.36132001,99207.0,99193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000808138,0.3608,99207.0,99193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000808437,0.3608,99207.0,99193.0,1.701697]
["bitfinex-derivatives","BTCF0:USTF0",1738000808727,0.3608,99207.0,99196.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738000809233,0.3608,99207.0,99200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000809532,0.3608,99207.0,99194.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1738000809718,0.3618,99207.0,99194.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1738000810430,0.3618,99207.0,99199.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1738000810623,0.3618,99207.0,99200.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1738000811533,0.3618,99207.0,99200.0,0.33366339]
["bitfinex-derivatives","BTCF0:USTF0",1738000811734,0.3618,99207.0,99200.0,0.33566339]
["bitfinex-derivatives","BTCF0:USTF0",1738000812532,0.201681,99201.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738000813532,0.201681,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000813723,0.41174001,99202.0,99192.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000813928,0.562498,99193.0,99192.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000814434,0.562498,99193.0,99180.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000814637,0.2017,99192.0,99184.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738000815139,0.3754,99192.0,99184.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738000815430,0.562515,99185.0,99180.0,0.17567856]
["bitfinex-derivatives","BTCF0:USTF0",1738000815645,0.3608,99185.0,99181.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1738000815931,0.3608,99185.0,99182.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738000816344,0.3608,99185.0,99184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000817139,0.3618,99185.0,99184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738000817437,0.3618,99185.0,99176.0,0.16012387]
["bitfinex-derivatives","BTCF0:USTF0",1738000817632,0.3618,99185.0,99176.0,0.19677088]
["bitfinex-derivatives","BTCF0:USTF0",1738000817836,0.3608,99177.0,99176.0,0.03664701]
["bitfinex-derivatives","BTCF0:USTF0",1738000818028,0.3608,99177.0,99176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000818337,0.3608,99177.0,99162.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738000818741,0.3608,99177.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000818935,0.20175,99175.0,99173.0,0.03929004]
["bitfinex-derivatives","BTCF0:USTF0",1738000819137,0.20175,99175.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000819332,0.36132001,99177.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000819534,0.3608,99177.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000819734,0.001,99177.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000819941,0.001,99177.0,99176.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1738000820331,0.3608,99185.0,99176.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1738000820632,0.3608,99185.0,99176.0,0.15138439]
["bitfinex-derivatives","BTCF0:USTF0",1738000820840,0.3608,99185.0,99177.0,0.01576664]
["bitfinex-derivatives","BTCF0:USTF0",1738000821545,0.3608,99185.0,99178.0,0.01576664]
["bitfinex-derivatives","BTCF0:USTF0",1738000822230,0.3608,99185.0,99175.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000822430,0.3618,99185.0,99175.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000822830,0.3618,99185.0,99178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000823241,0.563528,99185.0,99178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000823438,0.56254,99179.0,99175.0,0.03641813]
["bitfinex-derivatives","BTCF0:USTF0",1738000823626,0.56254,99179.0,99174.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738000823627,0.3608,99179.0,99174.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738000823827,0.201745,99177.0,99174.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1738000824041,0.201745,99177.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000824646,0.201737,99174.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000824938,0.201737,99174.0,99173.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1738000825341,0.001,99177.0,99173.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1738000825746,0.001,99174.0,99173.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1738000826136,0.20274,99174.0,99173.0,0.04821256]
["bitfinex-derivatives","BTCF0:USTF0",1738000826634,0.001,99174.0,99166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738000826842,0.3608,99167.0,99160.0,0.3262171]
["bitfinex-derivatives","BTCF0:USTF0",1738000827033,0.3608,99167.0,99161.0,0.22144932]
["bitfinex-derivatives","BTCF0:USTF0",1738000827542,0.3608,99167.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000828145,0.0011512,99174.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000828445,0.001,99167.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000828641,0.3608,99179.0,99166.0,1.51576695]
["bitfinex-derivatives","BTCF0:USTF0",1738000828837,0.3608,99179.0,99178.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738000829439,0.3608,99179.0,99178.0,1.701736]
["bitfinex-derivatives","BTCF0:USTF0",1738000829741,0.3608,99179.0,99178.0,1.69594795]
["bitfinex-derivatives","BTCF0:USTF0",1738000830349,0.08938271,99180.0,99179.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738000830529,0.06748227,99184.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000830733,0.18894653,99207.0,99183.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1738000830935,0.08427778,99207.0,99206.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1738000831144,0.08427778,99207.0,99206.0,0.35171847]
["bitfinex-derivatives","BTCF0:USTF0",1738000831346,0.08427778,99207.0,99206.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1738000831648,0.44507778,99207.0,99206.0,1.63436]
["bitfinex-derivatives","BTCF0:USTF0",1738000832342,0.44507778,99207.0,99206.0,1.83805]
["bitfinex-derivatives","BTCF0:USTF0",1738000832540,0.0001512,99216.0,99206.0,1.83805]
["bitfinex-derivatives","BTCF0:USTF0",1738000832541,0.0001512,99216.0,99210.0,0.15131739]
["bitfinex-derivatives","BTCF0:USTF0",1738000832747,0.0001512,99216.0,99211.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738000832933,0.0001512,99216.0,99207.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1738000833138,0.201678,99212.0,99206.0,2.1443771]
["bitfinex-derivatives","BTCF0:USTF0",1738000833448,0.0001512,99216.0,99206.0,0.32836795]
["bitfinex-derivatives","BTCF0:USTF0",1738000834548,0.0001512,99216.0,99206.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1738000834842,0.0011512,99216.0,99206.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1738000835047,0.201678,99207.0,99206.0,0.32636795]
["bitfinex-derivatives","BTCF0:USTF0",1738000835244,0.201678,99207.0,99206.0,0.18235085]
["bitfinex-derivatives","BTCF0:USTF0",1738000835449,0.1734512,99216.0,99206.0,0.18235085]
["bitfinex-derivatives","BTCF0:USTF0",1738000835649,0.1734512,99216.0,99206.0,0.27800534]
["bitfinex-derivatives","BTCF0:USTF0",1738000835650,0.201668,99212.0,99206.0,0.27800534]
["bitfinex-derivatives","BTCF0:USTF0",1738000835832,0.1724512,99216.0,99206.0,0.27800534]
["bitfinex-derivatives","BTCF0:USTF0",1738000836038,0.201673,99209.0,99206.0,0.27800534]
["bitfinex-derivatives","BTCF0:USTF0",1738000836247,0.201677,99207.0,99206.0,0.27800534]
["bitfinex-derivatives","BTCF0:USTF0",1738000836447,0.201677,99207.0,99206.0,0.13198824]
["bitfinex-derivatives","BTCF0:USTF0",1738000836839,0.1724512,99216.0,99206.0,0.13198824]
["bitfinex-derivatives","BTCF0:USTF0",1738000837145,0.201689,99207.0,99206.0,0.13198824]
["bitfinex-derivatives","BTCF0:USTF0",1738000837358,0.201689,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000837744,0.3647,99208.0,99205.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1738000837950,0.20219701,99211.0,99205.0,0.54263853]
["bitfinex-derivatives","BTCF0:USTF0",1738000838139,0.201677,99211.0,99205.0,0.54263853]
["bitfinex-derivatives","BTCF0:USTF0",1738000838339,0.20168,99210.0,99205.0,0.54263853]
["bitfinex-derivatives","BTCF0:USTF0",1738000838736,0.00056001,99214.0,99205.0,0.49227592]
["bitfinex-derivatives","BTCF0:USTF0",1738000838941,0.0001512,99216.0,99205.0,0.49227592]
["bitfinex-derivatives","BTCF0:USTF0",1738000839235,0.0001512,99216.0,99206.0,0.3334171]
["bitfinex-derivatives","BTCF0:USTF0",1738000839545,0.0001512,99216.0,99214.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738000839742,0.0001512,99216.0,99215.0,0.385668]
["bitfinex-derivatives","BTCF0:USTF0",1738000839943,0.0001512,99216.0,99215.0,0.746468]
["bitfinex-derivatives","BTCF0:USTF0",1738000840143,0.566319,99240.0,99224.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1738000840344,0.20162,99239.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000840744,0.36522001,99240.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000840953,0.201638,99230.0,99229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000841146,0.201684,99207.0,99206.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1738000841345,0.201675,99212.0,99206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738000841648,0.201681,99209.0,99206.0,0.31243739]
["bitfinex-derivatives","BTCF0:USTF0",1738000841843,0.1859,99211.0,99206.0,0.35692814]
["bitfinex-derivatives","BTCF0:USTF0",1738000842055,0.201684,99207.0,99206.0,0.04449075]
["bitfinex-derivatives","BTCF0:USTF0",1738000842247,0.201684,99207.0,99205.0,0.44879739]
["bitfinex-derivatives","BTCF0:USTF0",1738000842448,0.201686,99206.0,99205.0,0.44679739]
["bitfinex-derivatives","BTCF0:USTF0",1738000844757,0.201686,99206.0,99205.0,0.39643478]
["bitfinex-derivatives","BTCF0:USTF0",1738000844958,0.201686,99206.0,99205.0,0.39843478]
["bitfinex-derivatives","BTCF0:USTF0",1738000845162,0.20154365,99206.0,99205.0,0.39843478]
["bitfinex-derivatives","BTCF0:USTF0",1738000846151,0.20154365,99206.0,99205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000846349,0.25058749,99206.0,99205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000846550,0.201707,99198.0,99197.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000846751,0.562507,99198.0,99197.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000847753,0.562507,99198.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000847754,0.3608,99198.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000848053,0.563507,99198.0,99197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738000849461,0.201725,99189.0,99188.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000849669,0.562525,99189.0,99188.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000850558,0.3608,99189.0,99188.0,0.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1738000850757,0.3608,99189.0,99186.0,0.28988859]
["bitfinex-derivatives","BTCF0:USTF0",1738000850953,0.563526,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000851848,0.201742,99181.0,99180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000852344,0.36232001,99189.0,99179.0,0.0458833]
["bitfinex-derivatives","BTCF0:USTF0",1738000852345,0.201744,99180.0,99179.0,0.0458833]
["bitfinex-derivatives","BTCF0:USTF0",1738000852958,0.36232001,99189.0,99179.0,0.0458833]
["bitfinex-derivatives","BTCF0:USTF0",1738000853160,0.201734,99185.0,99179.0,0.1919004]
["bitfinex-derivatives","BTCF0:USTF0",1738000853364,0.36240001,99189.0,99179.0,0.1919004]
["bitfinex-derivatives","BTCF0:USTF0",1738000853663,0.001,99189.0,99179.0,0.1919004]
["bitfinex-derivatives","BTCF0:USTF0",1738000853859,0.3608,99208.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000854056,0.20171,99197.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000854255,0.36136001,99201.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000854561,0.3608,99201.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000854764,0.201712,99196.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000854961,0.36132001,99201.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000855265,0.001,99197.0,99190.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000856258,0.001,99197.0,99196.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1738000856561,0.3608,99217.0,99192.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738000856769,0.3608,99217.0,99207.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1738000856954,0.3608,99217.0,99208.0,0.12313739]
["bitfinex-derivatives","BTCF0:USTF0",1738000857755,0.3608,99217.0,99209.0,0.201684]
["bitfinex-derivatives","BTCF0:USTF0",1738000857953,0.17941442,99219.0,99208.0,0.12313739]
["bitfinex-derivatives","BTCF0:USTF0",1738000858166,0.201671,99216.0,99208.0,0.12313739]
["bitfinex-derivatives","BTCF0:USTF0",1738000858566,0.562485,99209.0,99208.0,0.16893324]
["bitfinex-derivatives","BTCF0:USTF0",1738000859053,0.562485,99209.0,99208.0,0.04579585]
["bitfinex-derivatives","BTCF0:USTF0",1738000859258,0.201693,99206.0,99203.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738000859768,0.201693,99206.0,99203.0,0.04595362]
["bitfinex-derivatives","BTCF0:USTF0",1738000859968,0.36140001,99209.0,99190.0,0.45399926]
["bitfinex-derivatives","BTCF0:USTF0",1738000860169,0.3608,99199.0,99188.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1738000860352,0.3608,99199.0,99189.0,0.09760825]
["bitfinex-derivatives","BTCF0:USTF0",1738000860754,0.201725,99189.0,99188.0,0.04455517]
["bitfinex-derivatives","BTCF0:USTF0",1738000860962,0.36132001,99190.0,99187.0,0.00151211]
["bitfinex-derivatives","BTCF0:USTF0",1738000861258,0.201727,99188.0,99187.0,0.04603996]
["bitfinex-derivatives","BTCF0:USTF0",1738000861958,0.36132001,99190.0,99187.0,0.04603996]
["bitfinex-derivatives","BTCF0:USTF0",1738000862162,0.0001512,99198.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000862362,0.0001512,99198.0,99188.0,0.61950825]
["bitfinex-derivatives","BTCF0:USTF0",1738000862566,0.0001512,99198.0,99195.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1738000862767,0.0001512,99198.0,99196.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738000862966,0.0001512,99198.0,99195.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1738000862967,0.0001512,99198.0,99184.0,0.17771678]
["bitfinex-derivatives","BTCF0:USTF0",1738000863166,0.2018592,99198.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000863366,0.0011512,99198.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000863557,0.201706,99195.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000863965,0.0011512,99198.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000864163,0.201705,99195.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000864370,0.201708,99194.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000864870,0.201713,99191.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000865375,0.36132001,99196.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000865565,0.20171,99193.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000865766,0.36132001,99196.0,99188.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000866069,0.201713,99191.0,99188.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1738000866465,0.001,99194.0,99188.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1738000866671,0.201715,99190.0,99189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000866873,0.001,99193.0,99189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000867384,0.001,99191.0,99189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000868374,0.201715,99190.0,99189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000868578,0.201719,99189.0,99185.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1738000868780,0.001,99191.0,99185.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1738000869083,0.20172,99188.0,99185.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1738000869270,0.001,99190.0,99185.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1738000869775,0.001,99190.0,99186.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1738000869971,0.202716,99190.0,99186.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1738000870171,0.001,99191.0,99187.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1738000870367,0.201719,99189.0,99187.0,1.5157666]
["bitfinex-derivatives","BTCF0:USTF0",1738000871182,0.201719,99189.0,99188.0,0.0157666]
["bitfinex-derivatives","BTCF0:USTF0",1738000871883,0.001,99191.0,99184.0,0.04499671]
["bitfinex-derivatives","BTCF0:USTF0",1738000872184,0.001,99191.0,99185.0,0.11093739]
["bitfinex-derivatives","BTCF0:USTF0",1738000872490,0.201709,99194.0,99185.0,0.11093739]
["bitfinex-derivatives","BTCF0:USTF0",1738000872491,0.001,99190.0,99186.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000872979,0.201711,99193.0,99186.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000873284,0.202715,99191.0,99187.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000873674,0.001,99190.0,99187.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000874384,0.001,99190.0,99185.0,0.11093739]
["bitfinex-derivatives","BTCF0:USTF0",1738000874385,0.201715,99191.0,99188.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000874586,0.001,99193.0,99188.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000874772,0.001,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000875175,0.001,99193.0,99192.0,0.32297118]
["bitfinex-derivatives","BTCF0:USTF0",1738000875382,0.001,99193.0,99192.0,1.51253379]
["bitfinex-derivatives","BTCF0:USTF0",1738000875583,0.201717,99190.0,99189.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738000875789,0.001,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000875980,0.36132001,99196.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000876181,0.201729,99184.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000876389,0.001,99190.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000876390,0.201731,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000876690,0.201731,99183.0,99180.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000876886,0.201733,99182.0,99180.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000877074,0.201735,99181.0,99180.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000877270,0.201735,99181.0,99179.0,0.04478853]
["bitfinex-derivatives","BTCF0:USTF0",1738000877271,0.001,99184.0,99179.0,0.04478853]
["bitfinex-derivatives","BTCF0:USTF0",1738000877488,0.1571,99180.0,99176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738000877787,0.201761,99168.0,99140.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000877989,0.562561,99168.0,99144.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1738000878180,0.562561,99168.0,99158.0,0.31404496]
["bitfinex-derivatives","BTCF0:USTF0",1738000878181,0.201781,99159.0,99158.0,0.31404496]
["bitfinex-derivatives","BTCF0:USTF0",1738000878379,0.562581,99159.0,99158.0,0.3601036]
["bitfinex-derivatives","BTCF0:USTF0",1738000879283,0.562581,99159.0,99158.0,0.31404496]
["bitfinex-derivatives","BTCF0:USTF0",1738000879480,0.201811,99145.0,99137.0,0.43087728]
["bitfinex-derivatives","BTCF0:USTF0",1738000879677,0.3608,99144.0,99137.0,0.43087728]
["bitfinex-derivatives","BTCF0:USTF0",1738000879982,0.524,99144.0,99139.0,0.04943553]
["bitfinex-derivatives","BTCF0:USTF0",1738000880484,0.524,99144.0,99102.0,0.48200252]
["bitfinex-derivatives","BTCF0:USTF0",1738000880485,0.201872,99114.0,99102.0,0.48200252]
["bitfinex-derivatives","BTCF0:USTF0",1738000880684,0.562672,99114.0,99110.0,0.05067905]
["bitfinex-derivatives","BTCF0:USTF0",1738000880986,0.3608,99114.0,99112.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738000881188,0.00015128,99123.0,99112.0,0.27893739]
["bitfinex-derivatives","BTCF0:USTF0",1738000881377,0.00015128,99123.0,99122.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1738000881872,0.3608,99137.0,99133.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1738000882078,0.3608,99137.0,99134.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738000882470,0.1632,99144.0,99138.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1738000882674,0.3608,99145.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000882881,0.3608,99145.0,99140.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738000883086,0.001,99137.0,99135.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000883272,0.001,99137.0,99136.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1738000883683,0.001,99144.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000884084,0.001,99144.0,99135.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1738000884285,0.001,99144.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000884690,0.001,99144.0,99131.0,0.17147372]
["bitfinex-derivatives","BTCF0:USTF0",1738000884878,0.001,99144.0,99131.0,0.22070869]
["bitfinex-derivatives","BTCF0:USTF0",1738000885183,0.001,99144.0,99132.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1738000885388,0.001,99137.0,99132.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1738000885978,0.201831,99134.0,99132.0,0.01577372]
["bitfinex-derivatives","BTCF0:USTF0",1738000886488,0.201835,99133.0,99131.0,0.04923497]
["bitfinex-derivatives","BTCF0:USTF0",1738000886680,0.201835,99133.0,99128.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000887187,0.001,99134.0,99128.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000887383,0.001,99134.0,99127.0,0.09621546]
["bitfinex-derivatives","BTCF0:USTF0",1738000887884,0.001,99134.0,99128.0,0.01577585]
["bitfinex-derivatives","BTCF0:USTF0",1738000888588,0.001,99134.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000888786,0.00015128,99147.0,99129.0,0.37657585]
["bitfinex-derivatives","BTCF0:USTF0",1738000888975,0.00015128,99147.0,99137.0,0.34825179]
["bitfinex-derivatives","BTCF0:USTF0",1738000889178,0.00015128,99147.0,99138.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1738000889374,0.3608,99145.0,99138.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1738000889590,0.201811,99144.0,99138.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1738000889791,0.201811,99144.0,99139.0,0.01577585]
["bitfinex-derivatives","BTCF0:USTF0",1738000890181,0.36136001,99145.0,99139.0,0.01577585]
["bitfinex-derivatives","BTCF0:USTF0",1738000890384,0.3608,99145.0,99138.0,0.11143739]
["bitfinex-derivatives","BTCF0:USTF0",1738000890891,0.00115128,99147.0,99138.0,0.47223739]
["bitfinex-derivatives","BTCF0:USTF0",1738000891289,0.00115128,99147.0,99138.0,0.52330915]
["bitfinex-derivatives","BTCF0:USTF0",1738000891682,0.001,99144.0,99139.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1738000891881,0.001,99144.0,99138.0,0.52330915]
["bitfinex-derivatives","BTCF0:USTF0",1738000892076,0.001,99144.0,99138.0,0.16250915]
["bitfinex-derivatives","BTCF0:USTF0",1738000892282,0.00115128,99147.0,99138.0,0.52330915]
["bitfinex-derivatives","BTCF0:USTF0",1738000892879,0.00015128,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000893084,0.11891811,99171.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000893290,0.11891811,99171.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000893588,0.11740492,99171.0,99169.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1738000893787,0.11740492,99171.0,99170.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1738000894791,0.11740492,99171.0,99170.0,0.33136842]
["bitfinex-derivatives","BTCF0:USTF0",1738000895186,0.11740492,99171.0,99170.0,0.17806842]
["bitfinex-derivatives","BTCF0:USTF0",1738000895486,0.11740492,99171.0,99170.0,0.01576842]
["bitfinex-derivatives","BTCF0:USTF0",1738000895487,0.47820492,99171.0,99170.0,0.01576842]
["bitfinex-derivatives","BTCF0:USTF0",1738000895884,0.47920492,99171.0,99165.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738000896091,0.47920492,99171.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000896283,0.47920492,99171.0,99161.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000896486,0.47920492,99171.0,99157.0,0.10678867]
["bitfinex-derivatives","BTCF0:USTF0",1738000896685,0.20177,99165.0,99157.0,0.10678867]
["bitfinex-derivatives","BTCF0:USTF0",1738000896890,0.20176,99170.0,99158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000897085,0.562576,99162.0,99156.0,0.30872679]
["bitfinex-derivatives","BTCF0:USTF0",1738000897283,0.201782,99159.0,99156.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000897488,0.201785,99157.0,99156.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000897696,0.201785,99157.0,99147.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000897897,0.201789,99155.0,99147.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000898088,0.201803,99148.0,99147.0,0.19816581]
["bitfinex-derivatives","BTCF0:USTF0",1738000898395,0.201803,99148.0,99147.0,0.05173902]
["bitfinex-derivatives","BTCF0:USTF0",1738000898591,0.201803,99148.0,99138.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000898788,0.00052001,99153.0,99138.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000898985,0.00115128,99157.0,99149.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738000899183,0.00115128,99157.0,99150.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1738000899383,0.00015128,99157.0,99150.0,0.10113739]
["bitfinex-derivatives","BTCF0:USTF0",1738000900278,0.00015128,99157.0,99150.0,0.15240551]
["bitfinex-derivatives","BTCF0:USTF0",1738000900684,0.00015128,99157.0,99152.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1738000901286,0.00115128,99157.0,99152.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1738000901487,0.00115128,99157.0,99150.0,0.15240551]
["bitfinex-derivatives","BTCF0:USTF0",1738000901689,0.00015128,99157.0,99155.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1738000901884,0.00115128,99157.0,99156.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738000902485,0.00115128,99157.0,99156.0,1.59853739]
["bitfinex-derivatives","BTCF0:USTF0",1738000903888,0.201736,99181.0,99156.0,1.59853739]
["bitfinex-derivatives","BTCF0:USTF0",1738000904094,0.14958089,99184.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000904300,0.14958089,99184.0,99150.0,0.05126812]
["bitfinex-derivatives","BTCF0:USTF0",1738000904301,0.3608,99157.0,99150.0,0.05126812]
["bitfinex-derivatives","BTCF0:USTF0",1738000904493,0.1557,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000905191,0.00152001,99157.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000905381,0.001,99157.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000905581,0.00015128,99160.0,99153.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000906699,0.00015128,99160.0,99154.0,0.21756054]
["bitfinex-derivatives","BTCF0:USTF0",1738000906899,0.00015128,99160.0,99154.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1738000907098,0.00015128,99160.0,99154.0,0.21755954]
["bitfinex-derivatives","BTCF0:USTF0",1738000907399,0.00015128,99160.0,99155.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1738000907600,0.001,99157.0,99155.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1738000908002,0.001,99157.0,99156.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1738000908204,0.00115128,99160.0,99156.0,0.01577054]
["bitfinex-derivatives","BTCF0:USTF0",1738000908593,0.00115128,99160.0,99153.0,0.32720793]
["bitfinex-derivatives","BTCF0:USTF0",1738000908902,0.001,99157.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000909291,0.00015128,99160.0,99155.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1738000909496,0.00115128,99160.0,99156.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738000909998,0.00115128,99160.0,99158.0,0.562582]
["bitfinex-derivatives","BTCF0:USTF0",1738000910707,0.00115128,99160.0,99159.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1738000911005,0.00015128,99160.0,99159.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1738000911202,0.00015128,99160.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000911392,0.00015128,99160.0,99159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000911592,0.00015128,99160.0,99159.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738000911805,0.00115128,99160.0,99159.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738000912104,0.00115128,99160.0,99158.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1738000914500,0.00015128,99160.0,99158.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1738000914701,0.00115128,99160.0,99158.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1738000915505,0.00115128,99160.0,99158.0,0.5618218]
["bitfinex-derivatives","BTCF0:USTF0",1738000916008,0.00115128,99160.0,99159.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1738000916700,0.00151316,99168.0,99167.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1738000917014,0.14958089,99188.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000917197,0.14958089,99188.0,99177.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000917397,0.14958089,99188.0,99178.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738000917705,0.14958089,99188.0,99178.0,0.10183739]
["bitfinex-derivatives","BTCF0:USTF0",1738000918107,0.3608,99180.0,99178.0,0.10183739]
["bitfinex-derivatives","BTCF0:USTF0",1738000918297,0.201747,99174.0,99173.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000919499,0.201739,99178.0,99173.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000919702,0.36140001,99180.0,99173.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000919896,0.3608,99180.0,99173.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738000920302,0.00399,99187.0,99173.0,0.56268928]
["bitfinex-derivatives","BTCF0:USTF0",1738000920511,0.201712,99186.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000920707,0.201715,99185.0,99173.0,0.36095128]
["bitfinex-derivatives","BTCF0:USTF0",1738000921193,0.001,99180.0,99173.0,0.36195128]
["bitfinex-derivatives","BTCF0:USTF0",1738000921608,0.00299,99187.0,99177.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738000921804,0.001,99186.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000922007,0.00299,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000922008,0.002,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000922218,0.00052001,99211.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000922506,0.10222651,99218.0,99216.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1738000922714,0.6305741,99237.0,99217.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1738000922919,0.1407,99259.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000923205,0.00151167,99267.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000923407,0.155,99291.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000923608,0.5158,99291.0,99270.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000923910,0.201506,99289.0,99280.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1738000924205,0.00015109,99290.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000924508,0.00015109,99290.0,99288.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738000924911,0.00015109,99290.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000925102,0.00015109,99290.0,99282.0,0.41247018]
["bitfinex-derivatives","BTCF0:USTF0",1738000925294,0.201507,99289.0,99282.0,0.41247018]
["bitfinex-derivatives","BTCF0:USTF0",1738000925599,0.00115109,99290.0,99282.0,0.41247018]
["bitfinex-derivatives","BTCF0:USTF0",1738000925806,0.00115109,99290.0,99282.0,0.05167018]
["bitfinex-derivatives","BTCF0:USTF0",1738000926005,0.3608,99289.0,99274.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1738000926408,0.201516,99284.0,99275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000926708,0.201516,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000926902,0.36132001,99289.0,99250.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000926903,0.201539,99273.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000927101,0.201539,99273.0,99245.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1738000927297,0.201576,99254.0,99245.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1738000927498,0.562376,99254.0,99238.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1738000927709,0.201594,99245.0,99238.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1738000927903,0.3608,99254.0,99238.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1738000927904,0.1543,99253.0,99238.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1738000928214,0.00052001,99263.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000928400,0.001,99254.0,99253.0,0.14742679]
["bitfinex-derivatives","BTCF0:USTF0",1738000928598,0.00015109,99258.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000928903,0.1,99300.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000928904,0.3608,99291.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000929100,0.1,99300.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000929302,0.1,99300.0,99290.0,0.50722679]
["bitfinex-derivatives","BTCF0:USTF0",1738000929611,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000929808,0.1,99300.0,99290.0,0.50722679]
["bitfinex-derivatives","BTCF0:USTF0",1738000930312,0.1,99300.0,99290.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738000930613,0.1,99300.0,99290.0,0.05140295]
["bitfinex-derivatives","BTCF0:USTF0",1738000930905,0.3608,99292.0,99290.0,0.05140295]
["bitfinex-derivatives","BTCF0:USTF0",1738000931498,0.3608,99292.0,99290.0,0.05240295]
["bitfinex-derivatives","BTCF0:USTF0",1738000931702,0.3608,99292.0,99291.0,0.201513]
["bitfinex-derivatives","BTCF0:USTF0",1738000931906,0.101,99300.0,99290.0,0.05240295]
["bitfinex-derivatives","BTCF0:USTF0",1738000931907,0.101,99300.0,99290.0,0.05140295]
["bitfinex-derivatives","BTCF0:USTF0",1738000932213,0.1,99300.0,99290.0,0.19882974]
["bitfinex-derivatives","BTCF0:USTF0",1738000932513,0.301496,99300.0,99290.0,0.19882974]
["bitfinex-derivatives","BTCF0:USTF0",1738000932706,0.1,99300.0,99290.0,0.19882974]
["bitfinex-derivatives","BTCF0:USTF0",1738000932911,0.1,99300.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000933414,0.1,99300.0,99296.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1738000933809,0.1,99300.0,99291.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1738000933810,0.00299,99307.0,99298.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738000934006,0.00299,99307.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000935108,0.00399,99307.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000935914,0.00399,99307.0,99305.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000936120,0.00599,99307.0,99305.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000936710,0.00799,99307.0,99305.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000937219,0.00499,99307.0,99305.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000937416,0.00699,99307.0,99305.0,0.3595806]
["bitfinex-derivatives","BTCF0:USTF0",1738000937623,0.201488,99306.0,99305.0,0.04914321]
["bitfinex-derivatives","BTCF0:USTF0",1738000937808,0.00699,99307.0,99290.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000938008,0.00699,99307.0,99290.0,0.19596311]
["bitfinex-derivatives","BTCF0:USTF0",1738000938212,0.00499,99307.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000938416,0.00699,99307.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000938615,0.201492,99304.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000938815,0.00699,99307.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000939014,0.00599,99307.0,99292.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000939314,0.201494,99303.0,99292.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000939523,0.201499,99301.0,99292.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000939718,0.3608,99294.0,99290.0,0.04953632]
["bitfinex-derivatives","BTCF0:USTF0",1738000940015,0.201505,99298.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000940219,0.00299,99307.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000940407,0.00299,99307.0,99297.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000941009,0.00299,99307.0,99303.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738000941315,0.00299,99307.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000941910,0.00299,99307.0,99299.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000942510,0.00399,99307.0,99299.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000942717,0.00399,99307.0,99300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000942913,0.00399,99307.0,99297.0,0.1966838]
["bitfinex-derivatives","BTCF0:USTF0",1738000943111,0.3608,99301.0,99297.0,0.05025701]
["bitfinex-derivatives","BTCF0:USTF0",1738000943311,0.201502,99299.0,99288.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738000943607,0.3608,99301.0,99296.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738000943608,0.00056001,99301.0,99296.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738000943809,0.00399,99307.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000944014,0.00399,99307.0,99297.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000944419,0.00399,99307.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738000944610,0.00399,99307.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738000944812,0.00399,99307.0,99297.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000945012,0.00299,99307.0,99298.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738000945214,0.00299,99307.0,99301.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738000945417,0.00299,99307.0,99297.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000945716,0.201504,99298.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738000945911,0.3608,99303.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738000945912,0.36132001,99303.0,99290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738000946117,0.3608,99303.0,99290.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1738000946421,0.3608,99303.0,99294.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1738000946625,0.3608,99303.0,99290.0,0.40323889]
["bitfinex-derivatives","BTCF0:USTF0",1738000947015,0.3608,99303.0,99294.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1738000947216,0.3608,99303.0,99290.0,0.40523889]
["bitfinex-derivatives","BTCF0:USTF0",1738000947426,0.3608,99303.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738000947622,0.3608,99303.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000948122,0.3608,99303.0,99290.0,0.35387628]
["bitfinex-derivatives","BTCF0:USTF0",1738000948915,0.3608,99303.0,99294.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1738000949117,0.3608,99303.0,99290.0,0.35387628]
["bitfinex-derivatives","BTCF0:USTF0",1738000949512,0.3608,99303.0,99290.0,0.04243889]
["bitfinex-derivatives","BTCF0:USTF0",1738000949513,0.201505,99298.0,99290.0,0.04243889]
["bitfinex-derivatives","BTCF0:USTF0",1738000949714,0.201496,99302.0,99289.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738000949916,0.201496,99302.0,99289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000950121,0.36132001,99303.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000950427,0.36132001,99303.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738000950428,0.3608,99303.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738000950613,0.3608,99303.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000951118,0.3608,99303.0,99289.0,0.05105919]
["bitfinex-derivatives","BTCF0:USTF0",1738000951426,0.201497,99302.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738000951617,0.36132001,99303.0,99290.0,0.14842679]
["bitfinex-derivatives","BTCF0:USTF0",1738000951924,0.3608,99303.0,99290.0,0.14842679]
["bitfinex-derivatives","BTCF0:USTF0",1738000952425,0.3608,99303.0,99290.0,0.14942679]
["bitfinex-derivatives","BTCF0:USTF0",1738000952809,0.201505,99298.0,99290.0,0.14742679]
["bitfinex-derivatives","BTCF0:USTF0",1738000953023,0.36132001,99303.0,99290.0,0.15042679]
["bitfinex-derivatives","BTCF0:USTF0",1738000953326,0.3608,99303.0,99296.0,0.201507]
["bitfinex-derivatives","BTCF0:USTF0",1738000954026,0.3608,99303.0,99301.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738000954213,0.3608,99303.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738000954410,0.3608,99303.0,99299.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738000954622,0.3608,99303.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000955529,0.3608,99303.0,99298.0,0.23751238]
["bitfinex-derivatives","BTCF0:USTF0",1738000955915,0.3618,99303.0,99298.0,0.23751238]
["bitfinex-derivatives","BTCF0:USTF0",1738000956520,0.562302,99300.0,99298.0,0.23751238]
["bitfinex-derivatives","BTCF0:USTF0",1738000956717,0.1365,99299.0,99298.0,0.23751238]
["bitfinex-derivatives","BTCF0:USTF0",1738000957224,0.1365,99299.0,99298.0,0.18714977]
["bitfinex-derivatives","BTCF0:USTF0",1738000958429,0.1375,99299.0,99298.0,0.18714977]
["bitfinex-derivatives","BTCF0:USTF0",1738000958622,0.201504,99298.0,99296.0,0.04932262]
["bitfinex-derivatives","BTCF0:USTF0",1738000958817,0.201504,99298.0,99288.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738000958818,0.1375,99299.0,99288.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738000959019,0.562322,99290.0,99288.0,0.0516105]
["bitfinex-derivatives","BTCF0:USTF0",1738000959430,0.562322,99290.0,99288.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738000960024,0.201545,99278.0,99277.0,0.18714977]
["bitfinex-derivatives","BTCF0:USTF0",1738000960316,0.201561,99270.0,99269.0,0.25096558]
["bitfinex-derivatives","BTCF0:USTF0",1738000960523,0.562361,99270.0,99269.0,0.25096558]
["bitfinex-derivatives","BTCF0:USTF0",1738000960927,0.3608,99270.0,99269.0,0.25096558]
["bitfinex-derivatives","BTCF0:USTF0",1738000962037,0.3618,99270.0,99269.0,0.39646558]
["bitfinex-derivatives","BTCF0:USTF0",1738000962335,0.3618,99270.0,99269.0,1.89646558]
["bitfinex-derivatives","BTCF0:USTF0",1738000962535,0.001,99270.0,99269.0,1.89646558]
["bitfinex-derivatives","BTCF0:USTF0",1738000962836,0.00015109,99279.0,99271.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1738000963035,0.00015109,99279.0,99269.0,1.79312679]
["bitfinex-derivatives","BTCF0:USTF0",1738000963223,0.36095109,99279.0,99269.0,1.64642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000963419,0.001,99270.0,99269.0,1.64642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000963631,0.00015109,99279.0,99269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000963837,0.14974779,99286.0,99285.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1738000964028,0.36132001,99298.0,99289.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1738000964224,0.13160172,99292.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738000964425,0.36431001,99307.0,99292.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738000964624,0.36431001,99307.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000965833,0.36379,99307.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000966034,0.00299,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000966330,0.201462,99319.0,99306.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000966531,0.09274408,99322.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000966728,0.3608,99341.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000966729,0.00052001,99341.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000966933,0.57017314,99352.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000967129,0.201406,99347.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000967331,0.06995808,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000967534,0.08400707,99352.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000967735,0.07762707,99352.0,99342.0,0.14642679]
["bitfinex-derivatives","BTCF0:USTF0",1738000968337,0.027659,99352.0,99350.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738000968538,0.16141203,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738000968737,0.07038854,99364.0,99362.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738000968935,0.07038854,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000969241,0.07038854,99364.0,99363.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738000969440,0.003141,99367.0,99357.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738000969441,0.003141,99367.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000969636,0.003141,99367.0,99366.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738000969824,0.29715058,99370.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000970028,0.28233058,99370.0,99366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000970227,0.28233058,99370.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738000970436,0.28233058,99370.0,99366.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738000970437,0.27379058,99370.0,99366.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738000970741,0.201374,99363.0,99361.0,0.05072922]
["bitfinex-derivatives","BTCF0:USTF0",1738000970938,0.201382,99358.0,99357.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738000971441,0.03321,99361.0,99357.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738000972232,0.201381,99359.0,99357.0,0.54647699]
["bitfinex-derivatives","BTCF0:USTF0",1738000972541,0.001,99358.0,99357.0,0.44623739]
["bitfinex-derivatives","BTCF0:USTF0",1738000972731,0.201396,99352.0,99348.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1738000973036,0.20139,99354.0,99348.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1738000973429,0.36136001,99355.0,99348.0,0.00166063]
["bitfinex-derivatives","BTCF0:USTF0",1738000973625,0.3608,99355.0,99348.0,0.05086783]
["bitfinex-derivatives","BTCF0:USTF0",1738000975438,0.3608,99355.0,99346.0,0.201406]
["bitfinex-derivatives","BTCF0:USTF0",1738000975638,0.3628,99355.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000976041,0.3628,99355.0,99340.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000976240,0.201408,99346.0,99330.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000976434,0.36132001,99347.0,99330.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000976743,0.000151,99348.0,99343.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1738000976931,0.000151,99348.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000977842,0.000151,99348.0,99346.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1738000978039,0.000151,99348.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000978242,0.360951,99348.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000978539,0.360951,99348.0,99339.0,0.15205739]
["bitfinex-derivatives","BTCF0:USTF0",1738000979049,0.360951,99348.0,99339.0,0.05060023]
["bitfinex-derivatives","BTCF0:USTF0",1738000979342,0.361951,99348.0,99338.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000979937,0.36171873,99348.0,99338.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000980136,0.3608,99339.0,99338.0,0.27675878]
["bitfinex-derivatives","BTCF0:USTF0",1738000980336,0.3608,99339.0,99338.0,0.05161264]
["bitfinex-derivatives","BTCF0:USTF0",1738000980532,0.201435,99332.0,99331.0,0.00201347]
["bitfinex-derivatives","BTCF0:USTF0",1738000980846,0.3608,99335.0,99318.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1738000981039,0.201439,99330.0,99318.0,0.0015101]
["bitfinex-derivatives","BTCF0:USTF0",1738000981438,0.201471,99315.0,99310.0,0.17644463]
["bitfinex-derivatives","BTCF0:USTF0",1738000981739,0.4134,99338.0,99310.0,0.05076141]
["bitfinex-derivatives","BTCF0:USTF0",1738000981740,0.201479,99311.0,99310.0,0.05076141]
["bitfinex-derivatives","BTCF0:USTF0",1738000981928,0.201479,99311.0,99309.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738000982128,0.36132001,99316.0,99309.0,0.05147664]
["bitfinex-derivatives","BTCF0:USTF0",1738000982438,0.3608,99316.0,99309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000982637,0.3608,99316.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000982638,0.201474,99313.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000982845,0.001,99315.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738000983045,0.00056001,99316.0,99309.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1738000983254,0.000151,99322.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000983539,0.05139605,99346.0,99322.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738000983741,0.05139605,99346.0,99344.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1738000984138,0.05139605,99346.0,99345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000984529,0.000151,99355.0,99345.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738000984731,0.000151,99355.0,99350.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000985550,0.000151,99355.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000985846,0.000151,99355.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738000987045,0.00151009,99381.0,99380.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1738000987345,0.00299,99397.0,99383.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1738000987543,0.00299,99397.0,99380.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000987544,0.3608,99384.0,99380.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000987745,0.3608,99383.0,99370.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000988046,0.3608,99383.0,99370.0,0.42650314]
["bitfinex-derivatives","BTCF0:USTF0",1738000988346,0.005,99381.0,99370.0,0.22514614]
["bitfinex-derivatives","BTCF0:USTF0",1738000988642,0.005,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000989046,0.00804,99383.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738000989233,0.01904,99383.0,99377.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738000989547,0.02671,99383.0,99381.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1738000989743,0.02671,99383.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000990048,0.02671,99383.0,99381.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1738000990545,0.02671,99383.0,99381.0,0.15097239]
["bitfinex-derivatives","BTCF0:USTF0",1738000990749,0.02371,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000990944,0.01571,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000991247,0.00299,99397.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1738000991554,0.3608,99430.0,99396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738000991753,0.201241,99428.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000992047,0.3608,99430.0,99409.0,0.562078]
["bitfinex-derivatives","BTCF0:USTF0",1738000992350,0.3608,99430.0,99410.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1738000992650,0.0015092,99432.0,99423.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1738000993147,0.0015092,99432.0,99425.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738000993354,0.0015092,99432.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738000993553,0.00804,99428.0,99426.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738000993955,0.00804,99428.0,99425.0,0.05028501]
["bitfinex-derivatives","BTCF0:USTF0",1738000994250,0.00804,99428.0,99417.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000994456,0.0015092,99432.0,99424.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1738000994753,0.0015092,99432.0,99417.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000994754,0.5635422,99432.0,99417.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000994959,0.201246,99426.0,99417.0,0.19525683]
["bitfinex-derivatives","BTCF0:USTF0",1738000995252,0.3608,99424.0,99417.0,0.19525683]
["bitfinex-derivatives","BTCF0:USTF0",1738000995454,0.3608,99418.0,99417.0,0.19525683]
["bitfinex-derivatives","BTCF0:USTF0",1738000995654,0.3608,99418.0,99417.0,0.04952479]
["bitfinex-derivatives","BTCF0:USTF0",1738000995952,0.00139,99421.0,99410.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1738000996138,0.00139,99421.0,99411.0,0.201274]
["bitfinex-derivatives","BTCF0:USTF0",1738000996339,0.00139,99421.0,99408.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000996650,0.201261,99419.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000996849,0.201267,99415.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000997156,0.3608,99418.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000997946,0.3628,99418.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000998154,0.3668,99418.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000998455,0.3608,99417.0,99411.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000998651,0.3608,99417.0,99408.0,0.0507784]
["bitfinex-derivatives","BTCF0:USTF0",1738000998857,0.201276,99411.0,99404.0,0.17946054]
["bitfinex-derivatives","BTCF0:USTF0",1738000999058,0.204261,99418.0,99404.0,0.17946054]
["bitfinex-derivatives","BTCF0:USTF0",1738000999259,0.005,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738000999459,0.005,99418.0,99408.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738000999643,0.00024696,99409.0,99408.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738001000552,0.00024696,99409.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001001056,0.002,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001001261,0.001,99417.0,99415.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1738001001563,0.00139,99421.0,99415.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1738001001852,0.00139,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001002247,0.201267,99415.0,99407.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001002547,0.3608,99409.0,99407.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001002758,0.201297,99401.0,99399.0,0.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1738001002946,0.562097,99401.0,99399.0,0.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1738001003348,0.5617189,99401.0,99399.0,0.13324885]
["bitfinex-derivatives","BTCF0:USTF0",1738001004450,0.201316,99391.0,99390.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738001004662,0.201324,99387.0,99386.0,0.2991699]
["bitfinex-derivatives","BTCF0:USTF0",1738001004852,0.201365,99367.0,99365.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738001005167,0.201365,99367.0,99357.0,0.2991699]
["bitfinex-derivatives","BTCF0:USTF0",1738001005168,0.201379,99360.0,99357.0,0.3005299]
["bitfinex-derivatives","BTCF0:USTF0",1738001005457,0.3608,99358.0,99357.0,0.2991699]
["bitfinex-derivatives","BTCF0:USTF0",1738001005753,0.00015092,99367.0,99357.0,0.24880729]
["bitfinex-derivatives","BTCF0:USTF0",1738001006262,0.201382,99359.0,99357.0,0.24980729]
["bitfinex-derivatives","BTCF0:USTF0",1738001006554,0.3608,99358.0,99357.0,0.24980729]
["bitfinex-derivatives","BTCF0:USTF0",1738001006945,0.20139,99354.0,99349.0,0.35894258]
["bitfinex-derivatives","BTCF0:USTF0",1738001007854,0.20139,99354.0,99337.0,0.00151011]
["bitfinex-derivatives","BTCF0:USTF0",1738001008755,0.3608,99358.0,99334.0,0.00755695]
["bitfinex-derivatives","BTCF0:USTF0",1738001008962,0.3608,99335.0,99330.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001009258,0.3608,99331.0,99319.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738001009460,0.201451,99324.0,99319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738001009661,0.201451,99324.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001009973,0.201451,99324.0,99318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001010156,0.201451,99324.0,99318.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1738001010355,0.201451,99324.0,99318.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738001010551,0.201451,99324.0,99314.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738001010758,0.562251,99324.0,99314.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738001011455,0.562251,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001011964,0.562251,99324.0,99323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001011965,0.563251,99324.0,99323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001012352,0.3608,99324.0,99322.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738001012558,0.3608,99324.0,99314.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738001012559,0.00015101,99333.0,99323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001012772,0.004,99324.0,99323.0,0.50753204]
["bitfinex-derivatives","BTCF0:USTF0",1738001012952,0.00015101,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738001013147,0.00015101,99333.0,99332.0,0.562235]
["bitfinex-derivatives","BTCF0:USTF0",1738001013358,0.201362,99368.0,99334.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738001013566,0.201372,99364.0,99345.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001013766,0.201372,99364.0,99345.0,0.34714004]
["bitfinex-derivatives","BTCF0:USTF0",1738001013967,0.201354,99373.0,99347.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1738001014149,0.1345,99379.0,99345.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001014460,0.3608,99353.0,99345.0,0.14573204]
["bitfinex-derivatives","BTCF0:USTF0",1738001014667,0.3608,99353.0,99340.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738001014862,0.3608,99353.0,99340.0,0.17489604]
["bitfinex-derivatives","BTCF0:USTF0",1738001015367,0.00151036,99355.0,99340.0,0.17489604]
["bitfinex-derivatives","BTCF0:USTF0",1738001015562,0.00151036,99355.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001016062,0.001,99353.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001016263,0.001,99353.0,99340.0,0.23410764]
["bitfinex-derivatives","BTCF0:USTF0",1738001016565,0.00151036,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001016764,0.00151036,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001017160,0.001,99353.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001017862,0.00015101,99360.0,99350.0,0.31043739]
["bitfinex-derivatives","BTCF0:USTF0",1738001018063,0.00015101,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001018267,0.3608,99379.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001018574,0.3608,99379.0,99369.0,0.22510764]
["bitfinex-derivatives","BTCF0:USTF0",1738001018759,0.3608,99379.0,99370.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1738001018960,0.562106,99396.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001019160,0.562106,99396.0,99375.0,0.562147]
["bitfinex-derivatives","BTCF0:USTF0",1738001019465,0.00015101,99391.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001019868,0.3608,99383.0,99371.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738001020760,0.3608,99383.0,99371.0,0.03596323]
["bitfinex-derivatives","BTCF0:USTF0",1738001020966,0.3608,99383.0,99370.0,1.61706062]
["bitfinex-derivatives","BTCF0:USTF0",1738001021168,0.3608,99383.0,99370.0,1.61570062]
["bitfinex-derivatives","BTCF0:USTF0",1738001021373,0.201334,99382.0,99370.0,1.61570062]
["bitfinex-derivatives","BTCF0:USTF0",1738001021572,0.3608,99383.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001021874,0.201343,99378.0,99366.0,0.03664431]
["bitfinex-derivatives","BTCF0:USTF0",1738001022059,0.3608,99383.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001022456,0.3608,99383.0,99370.0,0.22610764]
["bitfinex-derivatives","BTCF0:USTF0",1738001022674,0.3608,99383.0,99372.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738001022968,0.3608,99383.0,99380.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1738001023269,0.201328,99385.0,99372.0,0.03571958]
["bitfinex-derivatives","BTCF0:USTF0",1738001023465,0.0015099,99387.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001023670,0.201326,99386.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001023974,0.0015099,99387.0,99369.0,0.34653342]
["bitfinex-derivatives","BTCF0:USTF0",1738001024270,0.0015099,99387.0,99370.0,0.35730764]
["bitfinex-derivatives","BTCF0:USTF0",1738001024567,0.0015099,99387.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001024766,0.0015099,99387.0,99370.0,0.35830764]
["bitfinex-derivatives","BTCF0:USTF0",1738001024962,0.0015099,99387.0,99370.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738001025169,0.003,99383.0,99370.0,0.35830764]
["bitfinex-derivatives","BTCF0:USTF0",1738001025370,0.003,99383.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001025666,0.0015099,99387.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001025869,0.0015099,99387.0,99373.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1738001026070,0.0015099,99387.0,99371.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1738001026269,0.0015099,99387.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001026573,0.3608,99383.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001026968,0.0015099,99387.0,99370.0,0.08283739]
["bitfinex-derivatives","BTCF0:USTF0",1738001027177,0.0015099,99387.0,99373.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1738001027565,0.0015099,99387.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001027765,0.3608,99383.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001028272,0.0015099,99387.0,99370.0,0.08183739]
["bitfinex-derivatives","BTCF0:USTF0",1738001028474,0.0015099,99387.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738001028667,0.0029499,99387.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738001028867,0.0029499,99387.0,99370.0,0.08183739]
["bitfinex-derivatives","BTCF0:USTF0",1738001029074,0.0029499,99387.0,99370.0,0.30694503]
["bitfinex-derivatives","BTCF0:USTF0",1738001029270,0.0029499,99387.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001029470,0.0029499,99387.0,99385.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1738001029869,0.0029499,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001030063,0.00015101,99391.0,99390.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738001030267,0.00299,99397.0,99395.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1738001030469,0.00299,99397.0,99395.0,0.562106]
["bitfinex-derivatives","BTCF0:USTF0",1738001030674,0.3608,99410.0,99405.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738001030871,0.3608,99410.0,99408.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1738001031273,0.00150942,99417.0,99410.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738001032169,0.00015093,99419.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001032372,1e-08,99419.0,99418.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738001033076,1e-08,99419.0,99418.0,0.15089839]
["bitfinex-derivatives","BTCF0:USTF0",1738001033679,1e-08,99419.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001033987,0.00100001,99419.0,99418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001034368,0.00100001,99419.0,99418.0,1.701261]
["bitfinex-derivatives","BTCF0:USTF0",1738001035185,0.00100001,99419.0,99418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001035484,0.00100001,99419.0,99418.0,1.701261]
["bitfinex-derivatives","BTCF0:USTF0",1738001035875,1e-08,99419.0,99418.0,1.701261]
["bitfinex-derivatives","BTCF0:USTF0",1738001036073,1e-08,99419.0,99418.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738001036275,1e-08,99419.0,99412.0,0.345472]
["bitfinex-derivatives","BTCF0:USTF0",1738001036472,0.00100001,99419.0,99417.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738001037082,0.00100001,99419.0,99412.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738001037570,0.00100001,99419.0,99412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001037975,0.3608,99416.0,99412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001038385,0.3608,99416.0,99410.0,0.03558594]
["bitfinex-derivatives","BTCF0:USTF0",1738001038584,0.3608,99416.0,99412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001039284,0.36076,99416.0,99403.0,0.51372739]
["bitfinex-derivatives","BTCF0:USTF0",1738001039480,0.36076,99416.0,99403.0,0.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1738001039682,0.36376,99416.0,99403.0,0.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1738001039994,0.3608,99404.0,99403.0,0.0362087]
["bitfinex-derivatives","BTCF0:USTF0",1738001040188,0.3608,99404.0,99401.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1738001040482,0.36476,99416.0,99410.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1738001040669,0.36476,99416.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001040873,0.00299,99427.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001041187,0.00299,99427.0,99426.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738001042076,0.00399,99427.0,99426.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738001042276,0.00399,99427.0,99426.0,0.15088239]
["bitfinex-derivatives","BTCF0:USTF0",1738001042984,0.00799,99427.0,99426.0,0.15088239]
["bitfinex-derivatives","BTCF0:USTF0",1738001043376,0.00699,99427.0,99426.0,0.15088239]
["bitfinex-derivatives","BTCF0:USTF0",1738001043578,0.37079,99427.0,99417.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1738001043887,0.3608,99426.0,99420.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1738001044086,0.3608,99426.0,99417.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1738001044285,0.3608,99426.0,99409.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1738001044491,0.3608,99414.0,99400.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1738001044684,0.3608,99426.0,99400.0,0.34703964]
["bitfinex-derivatives","BTCF0:USTF0",1738001044685,0.562064,99417.0,99400.0,0.34703964]
["bitfinex-derivatives","BTCF0:USTF0",1738001044882,0.3608,99417.0,99400.0,0.14574264]
["bitfinex-derivatives","BTCF0:USTF0",1738001045085,0.3608,99409.0,99399.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001045275,0.201291,99403.0,99402.0,0.18848342]
["bitfinex-derivatives","BTCF0:USTF0",1738001045585,0.201297,99400.0,99399.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001045883,0.562097,99400.0,99399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738001046586,0.711124,99400.0,99388.0,0.35925338]
["bitfinex-derivatives","BTCF0:USTF0",1738001046772,0.711124,99400.0,99375.0,0.03631835]
["bitfinex-derivatives","BTCF0:USTF0",1738001046773,0.201338,99380.0,99375.0,0.03631835]
["bitfinex-derivatives","BTCF0:USTF0",1738001046978,0.562138,99380.0,99375.0,0.03631835]
["bitfinex-derivatives","BTCF0:USTF0",1738001047188,0.201346,99376.0,99375.0,0.03631835]
["bitfinex-derivatives","BTCF0:USTF0",1738001047502,0.562146,99376.0,99375.0,0.03631835]
["bitfinex-derivatives","BTCF0:USTF0",1738001047684,0.7216,99376.0,99360.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1738001047882,0.201355,99372.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001048078,0.3608,99381.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001048388,0.3608,99381.0,99377.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1738001048690,0.3608,99381.0,99366.0,0.20151693]
["bitfinex-derivatives","BTCF0:USTF0",1738001048992,0.3608,99373.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001049288,0.003,99380.0,99369.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738001049485,0.003,99380.0,99370.0,0.22493523]
["bitfinex-derivatives","BTCF0:USTF0",1738001049695,0.3628,99381.0,99373.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1738001049986,0.3628,99381.0,99374.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738001050393,0.3608,99381.0,99374.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738001050581,0.3608,99381.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001050776,0.3608,99381.0,99370.0,0.22593523]
["bitfinex-derivatives","BTCF0:USTF0",1738001050986,0.00015093,99385.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001051191,0.00150982,99400.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001051494,0.00150982,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001051795,0.00150982,99400.0,99388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738001052384,0.3608,99395.0,99388.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738001053293,0.201316,99391.0,99374.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001053591,0.3608,99395.0,99377.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1738001053780,0.3608,99395.0,99374.0,0.17306235]
["bitfinex-derivatives","BTCF0:USTF0",1738001053981,0.3608,99387.0,99378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001054185,0.3608,99379.0,99374.0,0.03496235]
["bitfinex-derivatives","BTCF0:USTF0",1738001054386,0.3608,99387.0,99369.0,0.11699974]
["bitfinex-derivatives","BTCF0:USTF0",1738001054690,0.3608,99387.0,99370.0,1.72493523]
["bitfinex-derivatives","BTCF0:USTF0",1738001055001,0.3608,99387.0,99374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001055985,0.3608,99387.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001056584,0.3608,99387.0,99370.0,1.72629523]
["bitfinex-derivatives","BTCF0:USTF0",1738001056780,0.3608,99387.0,99370.0,1.72493523]
["bitfinex-derivatives","BTCF0:USTF0",1738001056992,0.3608,99379.0,99370.0,1.72493523]
["bitfinex-derivatives","BTCF0:USTF0",1738001057389,0.3608,99379.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001058293,0.3608,99379.0,99370.0,1.67697262]
["bitfinex-derivatives","BTCF0:USTF0",1738001058499,0.3608,99379.0,99370.0,1.67557262]
["bitfinex-derivatives","BTCF0:USTF0",1738001059101,0.3608,99387.0,99370.0,1.67557262]
["bitfinex-derivatives","BTCF0:USTF0",1738001059303,0.201327,99385.0,99370.0,1.67557262]
["bitfinex-derivatives","BTCF0:USTF0",1738001059502,0.3608,99387.0,99370.0,1.67557262]
["bitfinex-derivatives","BTCF0:USTF0",1738001059798,0.001,99379.0,99372.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738001060095,0.001,99379.0,99378.0,0.201341]
["bitfinex-derivatives","BTCF0:USTF0",1738001060400,0.001,99379.0,99378.0,0.15097839]
["bitfinex-derivatives","BTCF0:USTF0",1738001060701,0.00015084,99388.0,99378.0,1.65097839]
["bitfinex-derivatives","BTCF0:USTF0",1738001060895,0.00015084,99388.0,99378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001061093,0.3608,99379.0,99378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001061402,0.201347,99375.0,99369.0,0.0349516]
["bitfinex-derivatives","BTCF0:USTF0",1738001061601,0.3608,99370.0,99360.0,0.22644486]
["bitfinex-derivatives","BTCF0:USTF0",1738001061893,0.20136,99369.0,99361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001062101,0.3608,99370.0,99361.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1738001062698,0.001,99379.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001062901,0.00015084,99388.0,99376.0,0.201344]
["bitfinex-derivatives","BTCF0:USTF0",1738001063196,0.00015084,99388.0,99378.0,0.22693523]
["bitfinex-derivatives","BTCF0:USTF0",1738001063398,0.00015084,99388.0,99378.0,0.17657262]
["bitfinex-derivatives","BTCF0:USTF0",1738001063591,0.3608,99379.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001063796,0.3608,99379.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001064099,0.3608,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001064604,0.3608,99371.0,99369.0,0.03561204]
["bitfinex-derivatives","BTCF0:USTF0",1738001064804,0.3608,99371.0,99366.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1738001065190,0.3608,99371.0,99366.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738001065691,0.201357,99370.0,99366.0,0.03681814]
["bitfinex-derivatives","BTCF0:USTF0",1738001066003,0.201373,99362.0,99360.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1738001066304,0.3608,99361.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001066602,0.562194,99352.0,99339.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738001066786,0.3608,99352.0,99340.0,0.22493523]
["bitfinex-derivatives","BTCF0:USTF0",1738001066990,0.36132001,99361.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001067289,0.36132001,99361.0,99360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001067290,0.3608,99361.0,99360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001067799,0.3608,99361.0,99360.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1738001068185,0.3608,99361.0,99360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001068391,0.36140001,99376.0,99360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001068598,0.3608,99376.0,99367.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738001068799,0.00052001,99382.0,99373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001069096,0.47988257,99390.0,99378.0,0.201339]
["bitfinex-derivatives","BTCF0:USTF0",1738001069296,0.47988257,99390.0,99380.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001069503,0.47988257,99390.0,99380.0,0.09554244]
["bitfinex-derivatives","BTCF0:USTF0",1738001070089,0.68119957,99390.0,99380.0,0.09554244]
["bitfinex-derivatives","BTCF0:USTF0",1738001070504,0.68119957,99390.0,99380.0,0.09654244]
["bitfinex-derivatives","BTCF0:USTF0",1738001071202,0.47988257,99390.0,99380.0,0.09854244]
["bitfinex-derivatives","BTCF0:USTF0",1738001071507,0.3608,99390.0,99380.0,0.09854244]
["bitfinex-derivatives","BTCF0:USTF0",1738001071697,0.3608,99390.0,99384.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1738001071891,0.3608,99390.0,99380.0,0.09854244]
["bitfinex-derivatives","BTCF0:USTF0",1738001072087,0.3608,99390.0,99380.0,0.29987944]
["bitfinex-derivatives","BTCF0:USTF0",1738001072599,0.3608,99390.0,99380.0,0.04617983]
["bitfinex-derivatives","BTCF0:USTF0",1738001072791,0.3608,99390.0,99380.0,0.09085287]
["bitfinex-derivatives","BTCF0:USTF0",1738001072992,0.3608,99390.0,99380.0,0.04567304]
["bitfinex-derivatives","BTCF0:USTF0",1738001072993,0.3608,99381.0,99380.0,0.04567304]
["bitfinex-derivatives","BTCF0:USTF0",1738001073293,0.3608,99381.0,99380.0,0.04667304]
["bitfinex-derivatives","BTCF0:USTF0",1738001074590,0.562135,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001075198,0.562135,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001075398,0.201343,99377.0,99376.0,0.04403942]
["bitfinex-derivatives","BTCF0:USTF0",1738001075705,0.201347,99375.0,99361.0,0.33830174]
["bitfinex-derivatives","BTCF0:USTF0",1738001076006,0.3608,99373.0,99361.0,0.13692774]
["bitfinex-derivatives","BTCF0:USTF0",1738001076207,0.3608,99373.0,99363.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001076703,0.3608,99373.0,99372.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738001077100,0.36140001,99391.0,99372.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738001077101,0.00060001,99391.0,99390.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1738001077403,0.3608,99417.0,99390.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1738001077404,0.20835122,99437.0,99390.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738001077608,0.20835122,99437.0,99426.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1738001077796,0.20835122,99437.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001077994,0.20835122,99437.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001078202,0.20835122,99437.0,99436.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1738001078609,0.20835122,99437.0,99436.0,0.15086039]
["bitfinex-derivatives","BTCF0:USTF0",1738001079310,0.12678725,99439.0,99438.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738001079496,0.23597509,99444.0,99441.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1738001079697,0.23597509,99444.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001079910,0.3608,99471.0,99449.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1738001080712,0.3608,99461.0,99447.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001080913,0.00299,99457.0,99447.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001081503,0.00299,99457.0,99443.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001081704,0.003,99444.0,99442.0,1.45114824]
["bitfinex-derivatives","BTCF0:USTF0",1738001081909,0.003,99444.0,99440.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001082208,0.003,99444.0,99440.0,0.19007886]
["bitfinex-derivatives","BTCF0:USTF0",1738001082816,0.009,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001083212,0.009,99444.0,99440.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1738001083513,0.008,99444.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001084717,0.008,99444.0,99439.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738001084718,0.008,99444.0,99439.0,0.15185439]
["bitfinex-derivatives","BTCF0:USTF0",1738001084920,0.009,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001085105,0.012,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001085417,0.003,99444.0,99439.0,0.04586677]
["bitfinex-derivatives","BTCF0:USTF0",1738001085617,0.011,99444.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001086207,0.3718,99444.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001086409,0.3728,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001086609,0.3728,99444.0,99427.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1738001086610,0.20123,99433.0,99427.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1738001086810,0.56203,99433.0,99427.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1738001087706,0.56203,99433.0,99413.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738001087908,0.201236,99431.0,99420.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001088107,0.3608,99425.0,99420.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001088310,0.201251,99423.0,99420.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001088724,0.3608,99425.0,99413.0,0.04433808]
["bitfinex-derivatives","BTCF0:USTF0",1738001089016,0.201269,99414.0,99412.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001089220,0.3608,99413.0,99412.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001090311,0.3608,99413.0,99406.0,0.34582858]
["bitfinex-derivatives","BTCF0:USTF0",1738001090312,0.3608,99413.0,99406.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001090620,0.562083,99407.0,99406.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001090820,0.201299,99399.0,99391.0,0.00286891]
["bitfinex-derivatives","BTCF0:USTF0",1738001091023,0.3608,99397.0,99391.0,0.04586938]
["bitfinex-derivatives","BTCF0:USTF0",1738001091214,0.3608,99397.0,99391.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1738001091718,8.382e-05,99396.0,99391.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1738001092021,8.382e-05,99396.0,99391.0,1.50150891]
["bitfinex-derivatives","BTCF0:USTF0",1738001092219,8.382e-05,99396.0,99394.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738001092418,0.00015085,99404.0,99402.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1738001092419,6.703e-05,99404.0,99402.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1738001092624,6.703e-05,99404.0,99402.0,0.562092]
["bitfinex-derivatives","BTCF0:USTF0",1738001092824,0.3608,99415.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001093126,0.3608,99415.0,99413.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1738001093541,0.3608,99415.0,99414.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1738001093826,0.3608,99415.0,99414.0,0.09153739]
["bitfinex-derivatives","BTCF0:USTF0",1738001094324,0.00015085,99424.0,99414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001094526,0.3608,99418.0,99414.0,1.64590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001094729,0.00015085,99424.0,99414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001094934,0.00015085,99424.0,99414.0,1.84717305]
["bitfinex-derivatives","BTCF0:USTF0",1738001095224,0.00015085,99424.0,99416.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1738001095431,0.00215085,99424.0,99416.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1738001095822,0.00215085,99424.0,99414.0,1.64722505]
["bitfinex-derivatives","BTCF0:USTF0",1738001096018,0.00215085,99424.0,99420.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1738001096531,0.00215085,99424.0,99415.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1738001096731,0.00815085,99424.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001096928,0.00815085,99424.0,99417.0,0.15090039]
["bitfinex-derivatives","BTCF0:USTF0",1738001097331,0.00915085,99424.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001098135,0.00715085,99424.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001098327,0.00915085,99424.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001098628,0.00915085,99424.0,99423.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1738001099131,0.00315085,99424.0,99423.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1738001099432,0.00915085,99424.0,99423.0,1.701251]
["bitfinex-derivatives","BTCF0:USTF0",1738001099626,0.00915085,99424.0,99423.0,1.868251]
["bitfinex-derivatives","BTCF0:USTF0",1738001099824,0.01215085,99424.0,99423.0,1.81888839]
["bitfinex-derivatives","BTCF0:USTF0",1738001100224,0.01215085,99424.0,99423.0,1.65188839]
["bitfinex-derivatives","BTCF0:USTF0",1738001100432,0.01215085,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001100931,0.00915085,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001101133,0.3608,99448.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001101435,0.3608,99448.0,99438.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001101623,0.561978,99459.0,99440.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1738001101930,0.561978,99459.0,99447.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001102124,0.00299,99457.0,99447.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001102324,0.00299,99457.0,99449.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1738001102524,0.00299,99457.0,99456.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1738001102929,0.3608,99477.0,99451.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1738001103131,0.3608,99477.0,99462.0,0.50670505]
["bitfinex-derivatives","BTCF0:USTF0",1738001103322,0.3608,99477.0,99463.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738001103519,0.3608,99477.0,99462.0,0.50670505]
["bitfinex-derivatives","BTCF0:USTF0",1738001103929,0.3608,99477.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001104534,0.20119,99453.0,99450.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001104728,0.201199,99449.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001105128,0.3608,99451.0,99445.0,0.04542381]
["bitfinex-derivatives","BTCF0:USTF0",1738001105431,0.20121,99443.0,99430.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001105738,0.3608,99443.0,99437.0,0.04586725]
["bitfinex-derivatives","BTCF0:USTF0",1738001105933,0.3608,99443.0,99430.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001105934,0.3608,99443.0,99435.0,0.49161549]
["bitfinex-derivatives","BTCF0:USTF0",1738001106127,0.201178,99459.0,99437.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738001106431,0.201178,99459.0,99449.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001106635,0.3608,99452.0,99449.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001106932,0.00299,99472.0,99448.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1738001107127,0.001,99449.0,99448.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1738001107932,0.00015085,99460.0,99446.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738001108136,0.00299,99472.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001108335,0.00299,99472.0,99462.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001108927,0.3608,99490.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738001109132,0.3608,99490.0,99478.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001110138,0.00699,99488.0,99478.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001111239,0.00999,99488.0,99478.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001111733,0.00999,99488.0,99478.0,0.14690505]
["bitfinex-derivatives","BTCF0:USTF0",1738001111734,0.212109,99488.0,99478.0,0.14690505]
["bitfinex-derivatives","BTCF0:USTF0",1738001111933,0.01099,99488.0,99478.0,0.19166804]
["bitfinex-derivatives","BTCF0:USTF0",1738001112729,0.01099,99488.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001112926,0.01099,99488.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738001113234,0.1,99500.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738001114037,0.1,99500.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738001115039,0.1,99500.0,99491.0,1.65075039]
["bitfinex-derivatives","BTCF0:USTF0",1738001115236,0.1,99500.0,99491.0,1.44963739]
["bitfinex-derivatives","BTCF0:USTF0",1738001115434,0.1,99500.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001115635,0.3608,99490.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001116043,0.3608,99490.0,99478.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001116341,0.3608,99490.0,99480.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001116533,0.00150842,99492.0,99481.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1738001116730,0.00150842,99492.0,99483.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738001116934,0.00350842,99492.0,99483.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738001117235,0.3608,99484.0,99478.0,0.19086693]
["bitfinex-derivatives","BTCF0:USTF0",1738001118257,0.3608,99484.0,99478.0,0.14058636]
["bitfinex-derivatives","BTCF0:USTF0",1738001118742,0.3618,99484.0,99478.0,0.14058636]
["bitfinex-derivatives","BTCF0:USTF0",1738001118937,0.3628,99484.0,99478.0,0.14058636]
["bitfinex-derivatives","BTCF0:USTF0",1738001119531,0.3628,99484.0,99479.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738001119745,0.002,99484.0,99483.0,0.368129]
["bitfinex-derivatives","BTCF0:USTF0",1738001120049,0.36379,99503.0,99489.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738001120342,0.36379,99503.0,99491.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1738001120541,0.36379,99503.0,99493.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1738001120944,0.36379,99503.0,99497.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738001121247,0.36379,99503.0,99497.0,0.31781943]
["bitfinex-derivatives","BTCF0:USTF0",1738001121443,0.36379,99503.0,99497.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1738001122050,0.3608,99514.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001122255,0.3608,99514.0,99513.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1738001122546,0.3608,99526.0,99517.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1738001122748,0.3608,99526.0,99511.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1738001122953,0.1422,99540.0,99522.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738001123251,0.36379,99533.0,99520.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738001123456,0.36379,99533.0,99526.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1738001123646,0.36379,99533.0,99520.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001123647,0.00299,99533.0,99520.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001123952,0.00299,99533.0,99519.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738001123953,0.00299,99533.0,99525.0,0.201044]
["bitfinex-derivatives","BTCF0:USTF0",1738001124153,0.00299,99533.0,99525.0,0.15076343]
["bitfinex-derivatives","BTCF0:USTF0",1738001124450,0.00499,99533.0,99525.0,0.15076343]
["bitfinex-derivatives","BTCF0:USTF0",1738001124647,0.00499,99533.0,99519.0,0.18543618]
["bitfinex-derivatives","BTCF0:USTF0",1738001124952,0.201061,99517.0,99512.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738001125143,0.3608,99515.0,99513.0,0.04418991]
["bitfinex-derivatives","BTCF0:USTF0",1738001125339,0.3608,99515.0,99500.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001125552,0.3608,99505.0,99490.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001125849,0.3608,99505.0,99503.0,0.23987772]
["bitfinex-derivatives","BTCF0:USTF0",1738001126838,0.1412,99514.0,99503.0,0.23987772]
["bitfinex-derivatives","BTCF0:USTF0",1738001127040,0.1412,99514.0,99504.0,0.14605582]
["bitfinex-derivatives","BTCF0:USTF0",1738001127239,0.3608,99515.0,99503.0,0.60067772]
["bitfinex-derivatives","BTCF0:USTF0",1738001127442,0.3608,99515.0,99508.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1738001127646,0.3608,99515.0,99504.0,0.14690505]
["bitfinex-derivatives","BTCF0:USTF0",1738001127950,0.3608,99505.0,99504.0,0.14690505]
["bitfinex-derivatives","BTCF0:USTF0",1738001128146,0.3608,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001128342,0.3608,99505.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001128643,0.201069,99513.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001129050,0.201071,99512.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001129349,0.3608,99505.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001129649,0.00015052,99514.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001129843,0.00015052,99514.0,99504.0,0.14690505]
["bitfinex-derivatives","BTCF0:USTF0",1738001130048,0.00015052,99514.0,99504.0,0.14990505]
["bitfinex-derivatives","BTCF0:USTF0",1738001130250,0.00015052,99514.0,99504.0,0.09962448]
["bitfinex-derivatives","BTCF0:USTF0",1738001130853,0.00015052,99514.0,99504.0,0.09662448]
["bitfinex-derivatives","BTCF0:USTF0",1738001131455,0.00015052,99514.0,99505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001132150,0.201069,99513.0,99504.0,0.09862448]
["bitfinex-derivatives","BTCF0:USTF0",1738001132457,0.00015052,99514.0,99504.0,0.09862448]
["bitfinex-derivatives","BTCF0:USTF0",1738001132955,0.201083,99506.0,99505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001133353,0.201083,99506.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001133852,0.00015052,99514.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001134059,0.00015052,99514.0,99504.0,0.34999005]
["bitfinex-derivatives","BTCF0:USTF0",1738001134246,0.00015052,99514.0,99505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001135148,0.20121852,99514.0,99505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001135548,0.002,99506.0,99505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001136259,0.20121852,99514.0,99505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001136458,0.20121852,99514.0,99497.0,0.51562043]
["bitfinex-derivatives","BTCF0:USTF0",1738001136758,0.3608,99507.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001137058,0.201083,99506.0,99505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001137647,0.201083,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001138347,0.3608,99507.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001138559,0.201083,99506.0,99505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001139355,0.3608,99507.0,99500.0,0.12971468]
["bitfinex-derivatives","BTCF0:USTF0",1738001139558,0.20109,99503.0,99500.0,0.12971468]
["bitfinex-derivatives","BTCF0:USTF0",1738001140251,0.005,99506.0,99500.0,0.12971468]
["bitfinex-derivatives","BTCF0:USTF0",1738001140454,0.201093,99501.0,99500.0,0.12971468]
["bitfinex-derivatives","BTCF0:USTF0",1738001140659,0.201093,99501.0,99496.0,0.19000593]
["bitfinex-derivatives","BTCF0:USTF0",1738001140853,0.3608,99498.0,99496.0,0.04410088]
["bitfinex-derivatives","BTCF0:USTF0",1738001141061,0.201103,99496.0,99495.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001142457,0.201111,99492.0,99491.0,0.19125567]
["bitfinex-derivatives","BTCF0:USTF0",1738001143165,0.201111,99492.0,99479.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001143166,0.3,99492.0,99479.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001143375,0.561935,99480.0,99479.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001144064,0.3608,99480.0,99479.0,0.30127555]
["bitfinex-derivatives","BTCF0:USTF0",1738001144263,0.3608,99480.0,99479.0,0.50241255]
["bitfinex-derivatives","BTCF0:USTF0",1738001144569,0.3608,99480.0,99479.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1738001144752,0.3608,99480.0,99477.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738001144953,0.201139,99478.0,99477.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738001145159,0.201141,99477.0,99476.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001145465,0.3608,99480.0,99469.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1738001145466,0.201156,99470.0,99469.0,0.25114575]
["bitfinex-derivatives","BTCF0:USTF0",1738001145672,0.20117,99463.0,99451.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738001145859,0.3608,99468.0,99441.0,0.47859011]
["bitfinex-derivatives","BTCF0:USTF0",1738001146164,0.3608,99449.0,99448.0,0.4684261]
["bitfinex-derivatives","BTCF0:USTF0",1738001146873,0.3608,99449.0,99448.0,0.6037261]
["bitfinex-derivatives","BTCF0:USTF0",1738001147058,0.3608,99449.0,99448.0,0.6097261]
["bitfinex-derivatives","BTCF0:USTF0",1738001147259,0.3608,99449.0,99448.0,0.6127261]
["bitfinex-derivatives","BTCF0:USTF0",1738001148462,0.3608,99449.0,99448.0,2.06244553]
["bitfinex-derivatives","BTCF0:USTF0",1738001148879,0.3608,99449.0,99448.0,1.69395976]
["bitfinex-derivatives","BTCF0:USTF0",1738001149075,0.00015077,99458.0,99448.0,1.69395976]
["bitfinex-derivatives","BTCF0:USTF0",1738001149281,0.00015077,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001149482,0.00015077,99458.0,99448.0,0.34118481]
["bitfinex-derivatives","BTCF0:USTF0",1738001149685,0.00015077,99458.0,99448.0,0.33986481]
["bitfinex-derivatives","BTCF0:USTF0",1738001150478,0.00015077,99458.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001151191,0.00015077,99458.0,99457.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738001151391,0.00015077,99458.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001151585,0.00015077,99458.0,99455.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001151882,0.09021775,99465.0,99455.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001152089,0.09021775,99465.0,99464.0,0.561968]
["bitfinex-derivatives","BTCF0:USTF0",1738001152479,0.00150871,99469.0,99464.0,0.561968]
["bitfinex-derivatives","BTCF0:USTF0",1738001152674,0.00150871,99469.0,99465.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1738001152890,0.201129,99483.0,99465.0,0.477466]
["bitfinex-derivatives","BTCF0:USTF0",1738001153090,0.09021775,99485.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001153091,0.3608,99468.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001153286,0.201171,99463.0,99455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001153485,0.3608,99468.0,99457.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001153789,0.3608,99468.0,99458.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001153985,0.3608,99468.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001154187,0.201164,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001154393,0.3608,99468.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001154584,0.3608,99468.0,99458.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001156279,0.56196,99468.0,99458.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001156485,0.3608,99468.0,99458.0,0.14790505]
["bitfinex-derivatives","BTCF0:USTF0",1738001157185,0.3608,99468.0,99458.0,0.15190505]
["bitfinex-derivatives","BTCF0:USTF0",1738001157594,0.3608,99468.0,99458.0,0.09762448]
["bitfinex-derivatives","BTCF0:USTF0",1738001157786,0.3608,99468.0,99458.0,0.10162448]
["bitfinex-derivatives","BTCF0:USTF0",1738001158187,0.00015077,99477.0,99458.0,0.10162448]
["bitfinex-derivatives","BTCF0:USTF0",1738001158188,0.00015077,99477.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001158393,0.09021775,99487.0,99480.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738001158697,0.09021775,99487.0,99481.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738001159085,0.3608,99482.0,99481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001159284,0.3608,99482.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001159498,0.3608,99472.0,99463.0,0.41094212]
["bitfinex-derivatives","BTCF0:USTF0",1738001159689,0.3608,99472.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001159994,0.201168,99464.0,99463.0,0.05029289]
["bitfinex-derivatives","BTCF0:USTF0",1738001160387,0.861968,99464.0,99463.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001160588,0.6608,99464.0,99427.0,0.09311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001160783,0.3608,99435.0,99427.0,0.09311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001161196,0.3608,99447.0,99434.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1738001161394,0.3608,99455.0,99437.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001161893,0.20134786,99450.0,99437.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001162203,0.20134786,99450.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001162204,0.00015086,99450.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001162495,0.00015086,99450.0,99437.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001162797,0.201232,99433.0,99431.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001163099,0.001,99435.0,99431.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001163287,0.201179,99459.0,99441.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1738001163482,0.201179,99459.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001163696,0.3608,99453.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001163991,0.201193,99452.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001164199,0.3608,99453.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001164402,0.201202,99447.0,99440.0,0.14590505]
["bitfinex-derivatives","BTCF0:USTF0",1738001164695,0.201212,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001164895,0.562012,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001166000,0.3608,99442.0,99431.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001166200,0.201232,99432.0,99431.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001166794,0.201232,99432.0,99428.0,1.45119029]
["bitfinex-derivatives","BTCF0:USTF0",1738001166989,0.201232,99432.0,99428.0,1.44987029]
["bitfinex-derivatives","BTCF0:USTF0",1738001167187,0.201217,99440.0,99428.0,1.50036843]
["bitfinex-derivatives","BTCF0:USTF0",1738001167393,0.201239,99429.0,99428.0,0.05049814]
["bitfinex-derivatives","BTCF0:USTF0",1738001167703,0.20124,99429.0,99416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001167904,0.20124,99429.0,99419.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001168300,0.562047,99425.0,99419.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001168488,0.201257,99420.0,99419.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001168803,0.562057,99420.0,99419.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001170002,0.3608,99420.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001170200,0.201267,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001170399,0.201267,99415.0,99414.0,0.05428324]
["bitfinex-derivatives","BTCF0:USTF0",1738001171192,0.201267,99415.0,99414.0,0.05628324]
["bitfinex-derivatives","BTCF0:USTF0",1738001171395,0.201285,99406.0,99405.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001171596,0.562085,99406.0,99405.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001173006,0.201295,99401.0,99400.0,0.09986012]
["bitfinex-derivatives","BTCF0:USTF0",1738001173509,0.20133,99384.0,99376.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738001173712,0.92293,99384.0,99378.0,0.04982654]
["bitfinex-derivatives","BTCF0:USTF0",1738001174010,0.201328,99385.0,99378.0,0.04982654]
["bitfinex-derivatives","BTCF0:USTF0",1738001174210,0.3608,99384.0,99378.0,0.04982654]
["bitfinex-derivatives","BTCF0:USTF0",1738001174599,0.3608,99384.0,99376.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738001175303,0.3608,99384.0,99376.0,0.05165832]
["bitfinex-derivatives","BTCF0:USTF0",1738001175505,0.3608,99384.0,99376.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738001175506,0.56213,99384.0,99376.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738001175703,0.201348,99375.0,99374.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1738001175903,0.3608,99375.0,99367.0,0.04982654]
["bitfinex-derivatives","BTCF0:USTF0",1738001176207,0.3608,99375.0,99356.0,0.23252023]
["bitfinex-derivatives","BTCF0:USTF0",1738001176208,0.201368,99365.0,99357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001177606,0.202368,99365.0,99357.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738001177998,0.201382,99359.0,99357.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738001178903,0.201384,99357.0,99356.0,0.00944715]
["bitfinex-derivatives","BTCF0:USTF0",1738001179104,0.201384,99357.0,99343.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1738001179105,0.20139,99354.0,99343.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1738001179305,0.56219,99354.0,99343.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1738001179608,0.56219,99354.0,99353.0,0.05218716]
["bitfinex-derivatives","BTCF0:USTF0",1738001179908,0.56219,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001180398,0.56219,99354.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738001181308,0.3608,99354.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001181495,0.201421,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001181910,0.201421,99339.0,99331.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738001182111,0.201421,99339.0,99330.0,0.14585356]
["bitfinex-derivatives","BTCF0:USTF0",1738001182525,0.3608,99332.0,99330.0,0.05148884]
["bitfinex-derivatives","BTCF0:USTF0",1738001182698,0.3608,99332.0,99323.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738001183410,0.562238,99331.0,99323.0,0.18725965]
["bitfinex-derivatives","BTCF0:USTF0",1738001183610,0.201441,99330.0,99323.0,0.18725965]
["bitfinex-derivatives","BTCF0:USTF0",1738001183799,0.20145,99325.0,99323.0,0.18725965]
["bitfinex-derivatives","BTCF0:USTF0",1738001184910,0.3608,99331.0,99324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001185105,0.3608,99331.0,99324.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001185307,0.001,99332.0,99324.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001185505,0.001,99332.0,99324.0,1.65117043]
["bitfinex-derivatives","BTCF0:USTF0",1738001185903,0.001,99332.0,99324.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001186301,0.001,99331.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001187012,0.001,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001187516,0.001,99331.0,99329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738001188011,0.001,99331.0,99329.0,0.31451943]
["bitfinex-derivatives","BTCF0:USTF0",1738001188408,0.001,99331.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001188603,0.201439,99330.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001188799,0.3608,99330.0,99324.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738001189012,0.201451,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001190409,0.202451,99324.0,99323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738001191018,0.001,99324.0,99321.0,0.00716168]
["bitfinex-derivatives","BTCF0:USTF0",1738001191211,0.3608,99322.0,99308.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738001191404,0.201482,99309.0,99308.0,0.05366391]
["bitfinex-derivatives","BTCF0:USTF0",1738001192311,0.201482,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001193625,0.3608,99311.0,99301.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738001193626,0.201496,99302.0,99301.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738001193800,0.3608,99302.0,99300.0,0.09516564]
["bitfinex-derivatives","BTCF0:USTF0",1738001194116,0.473398,99301.0,99300.0,0.04488507]
["bitfinex-derivatives","BTCF0:USTF0",1738001194611,0.201512,99294.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001194813,0.562312,99294.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001195917,0.6121438,99294.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001196313,0.9121438,99294.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001196715,0.9131438,99294.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001197222,0.05038,99290.0,99273.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1738001197403,0.3608,99277.0,99276.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738001197808,0.3608,99277.0,99270.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738001198007,0.201549,99276.0,99271.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738001198221,0.201549,99276.0,99273.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738001198425,0.201549,99276.0,99263.0,0.54955973]
["bitfinex-derivatives","BTCF0:USTF0",1738001198426,0.3608,99277.0,99263.0,0.54955973]
["bitfinex-derivatives","BTCF0:USTF0",1738001198723,0.3608,99277.0,99264.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1738001198916,0.3608,99277.0,99272.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1738001199321,0.20168609,99283.0,99272.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1738001199623,0.00015109,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001199808,0.3608,99305.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001200006,0.201499,99301.0,99290.0,0.14585356]
["bitfinex-derivatives","BTCF0:USTF0",1738001200222,0.201499,99301.0,99291.0,1.71731943]
["bitfinex-derivatives","BTCF0:USTF0",1738001200410,0.3608,99294.0,99291.0,1.71731943]
["bitfinex-derivatives","BTCF0:USTF0",1738001200616,0.201516,99292.0,99291.0,1.71731943]
["bitfinex-derivatives","BTCF0:USTF0",1738001201210,0.201516,99292.0,99291.0,1.6373]
["bitfinex-derivatives","BTCF0:USTF0",1738001201411,0.201516,99292.0,99291.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738001202319,0.3608,99294.0,99283.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1738001202521,0.562332,99284.0,99283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001202719,0.562332,99284.0,99282.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738001202920,0.562332,99284.0,99282.0,0.05159173]
["bitfinex-derivatives","BTCF0:USTF0",1738001203423,0.3608,99284.0,99272.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738001203718,0.3608,99273.0,99272.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738001204121,0.3608,99273.0,99272.0,0.19010134]
["bitfinex-derivatives","BTCF0:USTF0",1738001205032,0.3618,99273.0,99272.0,1.69010134]
["bitfinex-derivatives","BTCF0:USTF0",1738001206315,0.3618,99273.0,99272.0,1.63982077]
["bitfinex-derivatives","BTCF0:USTF0",1738001207022,0.001,99273.0,99272.0,1.63982077]
["bitfinex-derivatives","BTCF0:USTF0",1738001208331,0.001,99273.0,99272.0,1.65557247]
["bitfinex-derivatives","BTCF0:USTF0",1738001209324,0.001,99273.0,99272.0,1.6052919]
["bitfinex-derivatives","BTCF0:USTF0",1738001209524,0.3608,99284.0,99280.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738001209827,0.201513,99294.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001210018,0.201513,99294.0,99274.0,0.34740556]
["bitfinex-derivatives","BTCF0:USTF0",1738001210219,0.3608,99286.0,99274.0,0.14585356]
["bitfinex-derivatives","BTCF0:USTF0",1738001211034,0.3608,99286.0,99275.0,0.01575099]
["bitfinex-derivatives","BTCF0:USTF0",1738001211230,0.201501,99300.0,99281.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1738001211527,0.201501,99300.0,99272.0,1.5908602]
["bitfinex-derivatives","BTCF0:USTF0",1738001211528,0.001,99294.0,99290.0,0.14585356]
["bitfinex-derivatives","BTCF0:USTF0",1738001211935,0.3608,99303.0,99290.0,0.14585356]
["bitfinex-derivatives","BTCF0:USTF0",1738001212333,0.3608,99303.0,99290.0,0.09557299]
["bitfinex-derivatives","BTCF0:USTF0",1738001212632,0.3608,99295.0,99290.0,0.09744521]
["bitfinex-derivatives","BTCF0:USTF0",1738001212934,0.3608,99295.0,99280.0,0.45824521]
["bitfinex-derivatives","BTCF0:USTF0",1738001212935,0.201518,99291.0,99280.0,0.45824521]
["bitfinex-derivatives","BTCF0:USTF0",1738001214233,0.202518,99291.0,99280.0,0.09744521]
["bitfinex-derivatives","BTCF0:USTF0",1738001214627,0.001,99291.0,99281.0,0.01575067]
["bitfinex-derivatives","BTCF0:USTF0",1738001215326,0.001,99291.0,99280.0,0.04716464]
["bitfinex-derivatives","BTCF0:USTF0",1738001215534,0.001,99291.0,99281.0,0.01549153]
["bitfinex-derivatives","BTCF0:USTF0",1738001215838,0.001,99291.0,99280.0,0.04716464]
["bitfinex-derivatives","BTCF0:USTF0",1738001216248,0.201523,99289.0,99280.0,0.04716464]
["bitfinex-derivatives","BTCF0:USTF0",1738001216538,0.201523,99289.0,99281.0,0.01575089]
["bitfinex-derivatives","BTCF0:USTF0",1738001216736,0.3608,99283.0,99281.0,0.01575089]
["bitfinex-derivatives","BTCF0:USTF0",1738001216940,0.562335,99283.0,99281.0,0.01575089]
["bitfinex-derivatives","BTCF0:USTF0",1738001217237,0.201547,99277.0,99272.0,0.0895402]
["bitfinex-derivatives","BTCF0:USTF0",1738001217432,0.3608,99283.0,99272.0,0.0895402]
["bitfinex-derivatives","BTCF0:USTF0",1738001217433,0.3608,99273.0,99272.0,0.0895402]
["bitfinex-derivatives","BTCF0:USTF0",1738001217639,0.3608,99273.0,99272.0,0.05090134]
["bitfinex-derivatives","BTCF0:USTF0",1738001217843,0.3608,99273.0,99263.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1738001218140,0.3608,99273.0,99264.0,0.01553441]
["bitfinex-derivatives","BTCF0:USTF0",1738001218324,0.00015109,99278.0,99263.0,0.64754131]
["bitfinex-derivatives","BTCF0:USTF0",1738001218524,0.001,99277.0,99273.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738001219242,0.001,99277.0,99274.0,0.201552]
["bitfinex-derivatives","BTCF0:USTF0",1738001219640,0.001,99277.0,99276.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738001219836,0.00015109,99278.0,99276.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738001220132,0.00015109,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001220338,0.00015109,99278.0,99277.0,2.199847]
["bitfinex-derivatives","BTCF0:USTF0",1738001220742,0.00299,99352.0,99277.0,2.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738001220743,0.00151111,99304.0,99277.0,2.2983]
["bitfinex-derivatives","BTCF0:USTF0",1738001221042,0.09021775,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001221043,0.0250603,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001221233,0.0250603,99311.0,99304.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1738001221543,0.12022194,99309.0,99304.0,0.36321943]
["bitfinex-derivatives","BTCF0:USTF0",1738001221845,0.11593558,99309.0,99308.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738001222025,0.1499372,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001222228,0.1499372,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001223026,0.5107372,99315.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001223225,0.201482,99309.0,99304.0,0.18502541]
["bitfinex-derivatives","BTCF0:USTF0",1738001223446,0.5107372,99315.0,99304.0,0.05002541]
["bitfinex-derivatives","BTCF0:USTF0",1738001223447,0.201487,99307.0,99304.0,0.05002541]
["bitfinex-derivatives","BTCF0:USTF0",1738001223633,0.5107372,99315.0,99294.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1738001223634,0.3608,99306.0,99294.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1738001223835,0.201499,99301.0,99294.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1738001224030,0.562304,99298.0,99294.0,0.00151067]
["bitfinex-derivatives","BTCF0:USTF0",1738001224437,0.201514,99294.0,99278.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738001224639,0.3608,99298.0,99280.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001224835,0.3608,99298.0,99288.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001225243,0.3608,99298.0,99290.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1738001225430,0.1549372,99315.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001225631,0.1549372,99315.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001225842,0.3608,99309.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001226147,0.00515109,99315.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001227034,0.00015109,99315.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001227653,0.00015109,99315.0,99305.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1738001228055,0.00015109,99315.0,99309.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1738001228255,0.00015109,99315.0,99307.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738001228651,0.00015109,99315.0,99305.0,0.2883507]
["bitfinex-derivatives","BTCF0:USTF0",1738001228853,0.00215109,99315.0,99310.0,0.201479]
["bitfinex-derivatives","BTCF0:USTF0",1738001229044,0.00215109,99315.0,99305.0,0.2883507]
["bitfinex-derivatives","BTCF0:USTF0",1738001229359,0.201487,99307.0,99305.0,0.05044642]
["bitfinex-derivatives","BTCF0:USTF0",1738001229550,0.201488,99306.0,99296.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1738001230141,0.3608,99311.0,99296.0,0.31508089]
["bitfinex-derivatives","BTCF0:USTF0",1738001230343,0.00115109,99315.0,99300.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001230653,0.00315109,99315.0,99300.0,0.34758485]
["bitfinex-derivatives","BTCF0:USTF0",1738001230852,0.36395109,99315.0,99300.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001231156,0.36195109,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001231358,0.36195109,99315.0,99305.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1738001231854,0.36095109,99315.0,99305.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1738001232551,0.36095109,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001232749,0.201474,99313.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001232955,0.201482,99309.0,99300.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001233252,0.56242209,99315.0,99300.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001233442,0.00115109,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001233850,0.00115109,99315.0,99307.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738001234048,0.00015109,99315.0,99307.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738001234758,0.00015109,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001235256,0.00115109,99315.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001235652,0.3608,99311.0,99297.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738001235850,0.20148,99310.0,99296.0,0.18638089]
["bitfinex-derivatives","BTCF0:USTF0",1738001236051,0.201483,99309.0,99296.0,0.18638089]
["bitfinex-derivatives","BTCF0:USTF0",1738001236356,0.201484,99308.0,99296.0,0.18638089]
["bitfinex-derivatives","BTCF0:USTF0",1738001236658,0.201491,99305.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001236857,0.1377,99310.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001237357,0.201493,99304.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001238252,0.339181,99310.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001238443,0.562296,99302.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001238647,0.3608,99302.0,99296.0,0.13610032]
["bitfinex-derivatives","BTCF0:USTF0",1738001239648,0.3608,99302.0,99296.0,0.08581975]
["bitfinex-derivatives","BTCF0:USTF0",1738001240158,0.00015109,99315.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001240349,0.00015109,99315.0,99305.0,0.34757485]
["bitfinex-derivatives","BTCF0:USTF0",1738001240550,0.00015109,99315.0,99305.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001240741,0.3608,99332.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001240944,0.3608,99332.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738001241353,0.3608,99332.0,99327.0,1.701445]
["bitfinex-derivatives","BTCF0:USTF0",1738001241567,0.02514,99328.0,99313.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738001241757,0.3608,99321.0,99313.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738001242059,0.3608,99321.0,99314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001242552,0.201451,99324.0,99314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001242753,0.201453,99323.0,99314.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001243350,0.201456,99322.0,99314.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001244143,0.001,99321.0,99314.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001244349,0.001,99321.0,99313.0,0.04994067]
["bitfinex-derivatives","BTCF0:USTF0",1738001244546,0.001,99321.0,99311.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738001244755,0.001,99321.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001244945,0.006,99322.0,99313.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1738001245349,0.006,99322.0,99312.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1738001245550,0.006,99322.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001245759,0.001,99321.0,99312.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001246155,0.001,99321.0,99312.0,1.65119343]
["bitfinex-derivatives","BTCF0:USTF0",1738001246357,0.001,99321.0,99312.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001246967,0.005,99321.0,99312.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001247158,0.004,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001247661,0.001,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738001247855,0.02514,99328.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001248060,0.3608,99366.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001248258,0.06423734,99352.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738001248450,0.02731192,99352.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738001248851,0.02731192,99352.0,99351.0,1.65111543]
["bitfinex-derivatives","BTCF0:USTF0",1738001250167,0.04717274,99364.0,99363.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1738001250468,0.23859048,99371.0,99363.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1738001250965,0.00299,99382.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001251151,0.00015102,99377.0,99370.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001251560,0.201346,99376.0,99370.0,0.05001623]
["bitfinex-derivatives","BTCF0:USTF0",1738001251753,0.00015102,99377.0,99363.0,0.44867045]
["bitfinex-derivatives","BTCF0:USTF0",1738001252465,0.00015102,99377.0,99368.0,0.562161]
["bitfinex-derivatives","BTCF0:USTF0",1738001252653,0.00015102,99377.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001252849,0.00015102,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001253050,0.00299,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738001253455,0.00299,99382.0,99381.0,1.701336]
["bitfinex-derivatives","BTCF0:USTF0",1738001253653,0.3608,99390.0,99381.0,1.701336]
["bitfinex-derivatives","BTCF0:USTF0",1738001254250,0.3608,99390.0,99381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001254454,0.00015094,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001254757,0.23859048,99401.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001254964,0.23859048,99401.0,99394.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001255665,0.002,99395.0,99394.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001256367,0.09813803,99400.0,99394.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001256569,0.36132001,99423.0,99394.0,0.35993689]
["bitfinex-derivatives","BTCF0:USTF0",1738001256862,0.3608,99423.0,99414.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738001257455,0.00052001,99426.0,99418.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738001257651,0.00056001,99431.0,99417.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1738001257856,9.995e-05,99428.0,99417.0,0.44883943]
["bitfinex-derivatives","BTCF0:USTF0",1738001258055,9.995e-05,99428.0,99423.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1738001258663,0.003,99426.0,99423.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1738001259163,0.003,99426.0,99424.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1738001259467,0.00699,99427.0,99426.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738001259977,0.00699,99427.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001260268,0.36779,99427.0,99421.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1738001260970,0.009,99426.0,99421.0,0.08767943]
["bitfinex-derivatives","BTCF0:USTF0",1738001261160,0.013,99426.0,99421.0,0.08767943]
["bitfinex-derivatives","BTCF0:USTF0",1738001261362,0.004,99426.0,99421.0,0.08767943]
["bitfinex-derivatives","BTCF0:USTF0",1738001261562,0.004,99426.0,99417.0,0.54753595]
["bitfinex-derivatives","BTCF0:USTF0",1738001261761,0.3608,99418.0,99417.0,0.05133595]
["bitfinex-derivatives","BTCF0:USTF0",1738001261964,0.3608,99418.0,99400.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001262163,0.3608,99410.0,99398.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1738001262672,0.3608,99410.0,99409.0,0.04988469]
["bitfinex-derivatives","BTCF0:USTF0",1738001262859,0.3608,99410.0,99409.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738001263764,0.3638,99410.0,99409.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738001263959,0.3638,99410.0,99390.0,0.09746444]
["bitfinex-derivatives","BTCF0:USTF0",1738001264266,0.3608,99399.0,99390.0,0.14704219]
["bitfinex-derivatives","BTCF0:USTF0",1738001264766,0.201314,99392.0,99390.0,0.04957775]
["bitfinex-derivatives","BTCF0:USTF0",1738001264965,0.771,99391.0,99380.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001265170,0.3608,99400.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001265565,0.2013,99399.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001265772,0.3608,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001266960,0.3608,99400.0,99385.0,0.31251943]
["bitfinex-derivatives","BTCF0:USTF0",1738001267266,0.3608,99400.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001267873,0.3608,99400.0,99391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001268273,0.3608,99400.0,99385.0,0.31451943]
["bitfinex-derivatives","BTCF0:USTF0",1738001268786,0.3608,99400.0,99385.0,1.81251943]
["bitfinex-derivatives","BTCF0:USTF0",1738001268964,0.3608,99400.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001269868,0.3608,99400.0,99390.0,0.14808485]
["bitfinex-derivatives","BTCF0:USTF0",1738001270176,0.3608,99400.0,99390.0,0.09780428]
["bitfinex-derivatives","BTCF0:USTF0",1738001271071,0.3608,99400.0,99390.0,0.29912128]
["bitfinex-derivatives","BTCF0:USTF0",1738001271279,0.3608,99400.0,99392.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1738001271576,0.3608,99400.0,99390.0,0.29912128]
["bitfinex-derivatives","BTCF0:USTF0",1738001271776,0.3608,99400.0,99390.0,0.14715783]
["bitfinex-derivatives","BTCF0:USTF0",1738001272172,0.3608,99400.0,99393.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1738001272879,0.3608,99400.0,99390.0,0.14715783]
["bitfinex-derivatives","BTCF0:USTF0",1738001273081,0.3608,99400.0,99390.0,0.09687726]
["bitfinex-derivatives","BTCF0:USTF0",1738001273976,0.3608,99400.0,99393.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738001274679,0.36095094,99401.0,99393.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738001275064,0.36095094,99401.0,99390.0,0.09687726]
["bitfinex-derivatives","BTCF0:USTF0",1738001276174,0.36095094,99401.0,99391.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001276569,0.36095094,99401.0,99391.0,0.34739885]
["bitfinex-derivatives","BTCF0:USTF0",1738001277084,0.36095094,99401.0,99391.0,0.14608485]
["bitfinex-derivatives","BTCF0:USTF0",1738001277279,0.36095094,99401.0,99393.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738001277475,0.36095094,99401.0,99391.0,0.19646948]
["bitfinex-derivatives","BTCF0:USTF0",1738001277982,0.36095094,99401.0,99393.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738001278184,0.36095094,99401.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1738001278378,0.00015094,99401.0,99391.0,0.19646948]
["bitfinex-derivatives","BTCF0:USTF0",1738001278584,0.36379,99427.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001278882,0.36379,99427.0,99417.0,0.39562352]
["bitfinex-derivatives","BTCF0:USTF0",1738001278883,0.3608,99427.0,99417.0,0.39562352]
["bitfinex-derivatives","BTCF0:USTF0",1738001279081,0.3608,99427.0,99419.0,0.201254]
["bitfinex-derivatives","BTCF0:USTF0",1738001279277,0.3608,99427.0,99421.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1738001280177,0.3608,99427.0,99418.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738001280370,9.995e-05,99434.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001280572,0.00299,99457.0,99444.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738001280573,0.3608,99445.0,99444.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738001280975,0.1347,99451.0,99435.0,0.19436552]
["bitfinex-derivatives","BTCF0:USTF0",1738001280976,0.1347,99451.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001281282,0.00299,99457.0,99456.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738001281480,0.1275,99471.0,99462.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1738001281779,0.1275,99471.0,99461.0,0.09718276]
["bitfinex-derivatives","BTCF0:USTF0",1738001281981,0.1275,99471.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001282279,0.3608,99466.0,99451.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738001282466,0.3608,99458.0,99456.0,0.09718276]
["bitfinex-derivatives","BTCF0:USTF0",1738001282672,0.36136001,99466.0,99451.0,0.18048006]
["bitfinex-derivatives","BTCF0:USTF0",1738001282868,0.3608,99466.0,99456.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001283284,0.1328,99474.0,99457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001283477,0.36132001,99479.0,99462.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738001284374,0.36132001,99479.0,99457.0,1.62646]
["bitfinex-derivatives","BTCF0:USTF0",1738001284375,0.001,99466.0,99457.0,1.62646]
["bitfinex-derivatives","BTCF0:USTF0",1738001284570,0.1,99500.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001284786,0.23001426,99515.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001284984,0.27332873,99520.0,99516.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738001285176,0.18457316,99520.0,99519.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001285487,0.00150773,99534.0,99521.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738001285984,0.12488058,99526.0,99519.0,1.81143943]
["bitfinex-derivatives","BTCF0:USTF0",1738001286179,0.12488058,99526.0,99519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001286383,0.201049,99521.0,99516.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001286575,0.3608,99518.0,99516.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001286775,0.48568058,99526.0,99514.0,0.04929146]
["bitfinex-derivatives","BTCF0:USTF0",1738001286776,0.48624059,99526.0,99514.0,0.04929146]
["bitfinex-derivatives","BTCF0:USTF0",1738001286970,0.12488058,99526.0,99516.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001287174,0.12488058,99526.0,99516.0,0.29131756]
["bitfinex-derivatives","BTCF0:USTF0",1738001287384,0.3608,99557.0,99532.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738001287681,0.3608,99557.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001287889,0.00299,99563.0,99547.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738001288388,0.00299,99563.0,99544.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738001288778,0.00299,99563.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001288974,0.3608,99553.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001289376,0.3608,99542.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001289576,0.201011,99540.0,99538.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001290189,0.3608,99542.0,99520.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001290489,0.3608,99530.0,99522.0,0.28994457]
["bitfinex-derivatives","BTCF0:USTF0",1738001290879,0.201035,99528.0,99522.0,0.28994457]
["bitfinex-derivatives","BTCF0:USTF0",1738001291187,0.201035,99528.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001291188,0.201064,99513.0,99503.0,0.58075742]
["bitfinex-derivatives","BTCF0:USTF0",1738001291377,0.201077,99507.0,99503.0,0.53198418]
["bitfinex-derivatives","BTCF0:USTF0",1738001291691,0.3608,99504.0,99503.0,0.53213488]
["bitfinex-derivatives","BTCF0:USTF0",1738001293286,0.3608,99504.0,99480.0,1.08746363]
["bitfinex-derivatives","BTCF0:USTF0",1738001293490,0.3608,99505.0,99490.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001293691,0.136,99512.0,99490.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001293990,0.3608,99505.0,99500.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001294187,0.36140001,99513.0,99500.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001294373,0.3608,99513.0,99503.0,0.15080343]
["bitfinex-derivatives","BTCF0:USTF0",1738001294891,0.3608,99513.0,99505.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738001295078,0.3608,99513.0,99500.0,0.34674878]
["bitfinex-derivatives","BTCF0:USTF0",1738001295582,0.3608,99513.0,99503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001296699,0.00014991,99515.0,99503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001296881,0.00014991,99515.0,99506.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1738001297591,0.00014991,99515.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001297886,0.001,99513.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001298278,0.00014991,99515.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001298478,0.00014991,99515.0,99506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001298983,0.001,99513.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738001299182,0.001,99513.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001300494,0.001,99513.0,99506.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001300691,0.00014991,99515.0,99506.0,0.31351943]
["bitfinex-derivatives","BTCF0:USTF0",1738001301183,0.00014991,99515.0,99506.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001301390,0.00014991,99515.0,99506.0,0.31351943]
["bitfinex-derivatives","BTCF0:USTF0",1738001303483,0.00014991,99515.0,99506.0,0.26023886]
["bitfinex-derivatives","BTCF0:USTF0",1738001303678,0.00014991,99515.0,99506.0,0.26323886]
["bitfinex-derivatives","BTCF0:USTF0",1738001304792,0.36132001,99521.0,99506.0,0.46431686]
["bitfinex-derivatives","BTCF0:USTF0",1738001304989,0.3608,99521.0,99510.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001305888,0.3608,99521.0,99506.0,0.26323886]
["bitfinex-derivatives","BTCF0:USTF0",1738001306190,0.201058,99516.0,99506.0,0.26323886]
["bitfinex-derivatives","BTCF0:USTF0",1738001306489,0.56236801,99521.0,99506.0,0.21295829]
["bitfinex-derivatives","BTCF0:USTF0",1738001306691,0.561848,99521.0,99510.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001307087,0.201048,99516.0,99510.0,0.14865878]
["bitfinex-derivatives","BTCF0:USTF0",1738001307287,0.36132001,99521.0,99510.0,0.14865878]
["bitfinex-derivatives","BTCF0:USTF0",1738001307483,0.3608,99521.0,99510.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001307890,0.201041,99519.0,99510.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001308095,0.36136001,99521.0,99510.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001308390,0.3608,99521.0,99510.0,0.14865878]
["bitfinex-derivatives","BTCF0:USTF0",1738001309499,0.0001507,99525.0,99518.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001309883,0.0001507,99525.0,99520.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1738001310189,0.0001507,99525.0,99519.0,1.6780246]
["bitfinex-derivatives","BTCF0:USTF0",1738001310392,0.0001507,99525.0,99519.0,1.6770646]
["bitfinex-derivatives","BTCF0:USTF0",1738001310979,0.00014465,99523.0,99520.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1738001311184,0.00014465,99523.0,99522.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1738001311384,0.00150768,99541.0,99520.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738001311690,0.00150768,99541.0,99531.0,0.34667378]
["bitfinex-derivatives","BTCF0:USTF0",1738001311993,0.00150768,99541.0,99532.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738001312492,0.00150768,99541.0,99532.0,0.08791943]
["bitfinex-derivatives","BTCF0:USTF0",1738001312680,0.3608,99533.0,99527.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001312883,0.3608,99534.0,99527.0,0.05071105]
["bitfinex-derivatives","BTCF0:USTF0",1738001313186,0.00150768,99541.0,99527.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001313393,0.00250768,99541.0,99530.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001313701,0.00350768,99541.0,99533.0,0.29510768]
["bitfinex-derivatives","BTCF0:USTF0",1738001314095,0.001,99534.0,99533.0,0.29510768]
["bitfinex-derivatives","BTCF0:USTF0",1738001314598,0.00250768,99541.0,99533.0,0.29510768]
["bitfinex-derivatives","BTCF0:USTF0",1738001315095,0.00250768,99541.0,99533.0,0.34416948]
["bitfinex-derivatives","BTCF0:USTF0",1738001315685,0.00250768,99541.0,99533.0,0.29488891]
["bitfinex-derivatives","BTCF0:USTF0",1738001316402,0.00150768,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001316988,0.00150768,99541.0,99534.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738001316989,0.00250768,99541.0,99534.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738001317384,0.00150768,99541.0,99533.0,0.0500618]
["bitfinex-derivatives","BTCF0:USTF0",1738001317590,0.20350368,99541.0,99533.0,0.0540618]
["bitfinex-derivatives","BTCF0:USTF0",1738001317995,0.20101,99534.0,99533.0,0.0530618]
["bitfinex-derivatives","BTCF0:USTF0",1738001318602,0.36132001,99539.0,99533.0,0.00278123]
["bitfinex-derivatives","BTCF0:USTF0",1738001318802,0.3608,99539.0,99533.0,0.00278123]
["bitfinex-derivatives","BTCF0:USTF0",1738001319397,0.3608,99539.0,99534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001319896,0.3608,99539.0,99529.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001320202,0.3618,99539.0,99533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001320588,0.3618,99539.0,99534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001320788,0.20101,99535.0,99534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001321192,0.050252,99536.0,99524.0,0.35782913]
["bitfinex-derivatives","BTCF0:USTF0",1738001321390,0.56183,99525.0,99524.0,0.35782913]
["bitfinex-derivatives","BTCF0:USTF0",1738001321698,0.56183,99525.0,99524.0,0.30754856]
["bitfinex-derivatives","BTCF0:USTF0",1738001323398,0.3608,99525.0,99524.0,0.30754856]
["bitfinex-derivatives","BTCF0:USTF0",1738001323705,0.201039,99521.0,99520.0,0.00150726]
["bitfinex-derivatives","BTCF0:USTF0",1738001324095,0.36132001,99525.0,99520.0,0.00150726]
["bitfinex-derivatives","BTCF0:USTF0",1738001324295,0.201034,99524.0,99520.0,0.00150726]
["bitfinex-derivatives","BTCF0:USTF0",1738001324492,0.36132001,99526.0,99520.0,0.00150726]
["bitfinex-derivatives","BTCF0:USTF0",1738001324693,0.36132001,99526.0,99514.0,1.72992854]
["bitfinex-derivatives","BTCF0:USTF0",1738001324694,0.3608,99526.0,99518.0,0.201045]
["bitfinex-derivatives","BTCF0:USTF0",1738001325100,0.3608,99526.0,99514.0,1.68130593]
["bitfinex-derivatives","BTCF0:USTF0",1738001325303,0.56183,99526.0,99514.0,1.68038593]
["bitfinex-derivatives","BTCF0:USTF0",1738001325607,0.56183,99526.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738001325608,0.3608,99526.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738001326202,0.3608,99526.0,99514.0,1.68130593]
["bitfinex-derivatives","BTCF0:USTF0",1738001326401,0.3608,99526.0,99514.0,1.68038593]
["bitfinex-derivatives","BTCF0:USTF0",1738001326709,0.3608,99526.0,99519.0,0.38746973]
["bitfinex-derivatives","BTCF0:USTF0",1738001326710,0.201037,99525.0,99519.0,0.38746973]
["bitfinex-derivatives","BTCF0:USTF0",1738001327100,0.36132001,99526.0,99519.0,0.38746973]
["bitfinex-derivatives","BTCF0:USTF0",1738001327409,0.3618,99526.0,99519.0,0.38746973]
["bitfinex-derivatives","BTCF0:USTF0",1738001327600,0.15063064,99526.0,99519.0,0.38746973]
["bitfinex-derivatives","BTCF0:USTF0",1738001327801,0.15063064,99526.0,99519.0,0.33718916]
["bitfinex-derivatives","BTCF0:USTF0",1738001328001,0.201028,99529.0,99519.0,0.33718916]
["bitfinex-derivatives","BTCF0:USTF0",1738001328307,0.0001507,99534.0,99519.0,0.33718916]
["bitfinex-derivatives","BTCF0:USTF0",1738001328898,0.201032,99527.0,99519.0,0.33718916]
["bitfinex-derivatives","BTCF0:USTF0",1738001329401,0.201032,99527.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001329604,0.201023,99532.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001329798,0.201023,99532.0,99520.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001330201,0.0001507,99534.0,99520.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001330406,0.0001507,99534.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001330704,0.0001507,99534.0,99529.0,0.57861943]
["bitfinex-derivatives","BTCF0:USTF0",1738001331911,0.0001507,99534.0,99529.0,0.62853194]
["bitfinex-derivatives","BTCF0:USTF0",1738001332805,0.201025,99530.0,99529.0,0.04991251]
["bitfinex-derivatives","BTCF0:USTF0",1738001333109,0.201033,99527.0,99512.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1738001333304,0.0001507,99534.0,99518.0,0.4108533]
["bitfinex-derivatives","BTCF0:USTF0",1738001333513,0.20104,99523.0,99518.0,0.4108533]
["bitfinex-derivatives","BTCF0:USTF0",1738001333708,0.201029,99528.0,99518.0,0.4108533]
["bitfinex-derivatives","BTCF0:USTF0",1738001333906,0.201029,99528.0,99518.0,0.36057273]
["bitfinex-derivatives","BTCF0:USTF0",1738001334102,0.001,99530.0,99518.0,0.50623151]
["bitfinex-derivatives","BTCF0:USTF0",1738001334302,0.001,99530.0,99520.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001334509,0.0011507,99534.0,99526.0,0.561833]
["bitfinex-derivatives","BTCF0:USTF0",1738001335721,0.0011507,99534.0,99527.0,0.17938811]
["bitfinex-derivatives","BTCF0:USTF0",1738001336811,0.001,99528.0,99527.0,0.12910754]
["bitfinex-derivatives","BTCF0:USTF0",1738001337513,0.0011507,99534.0,99527.0,0.12910754]
["bitfinex-derivatives","BTCF0:USTF0",1738001338012,0.0001507,99534.0,99528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001339806,0.0011507,99534.0,99528.0,1.44971943]
["bitfinex-derivatives","BTCF0:USTF0",1738001340001,0.0011507,99534.0,99518.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001340220,0.201025,99530.0,99518.0,0.14565878]
["bitfinex-derivatives","BTCF0:USTF0",1738001340402,0.0011507,99534.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001340612,0.201037,99524.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001340805,0.1304507,99534.0,99517.0,1.91150218]
["bitfinex-derivatives","BTCF0:USTF0",1738001341006,0.20103,99528.0,99520.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001341320,0.1304507,99534.0,99520.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001341522,0.201039,99524.0,99520.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001342018,0.1304507,99534.0,99520.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001342409,0.1304507,99534.0,99517.0,1.91242218]
["bitfinex-derivatives","BTCF0:USTF0",1738001342410,0.20105,99518.0,99517.0,1.55162218]
["bitfinex-derivatives","BTCF0:USTF0",1738001342608,0.3608,99525.0,99508.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1738001342915,0.201062,99512.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001343116,0.36136001,99525.0,99509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001343322,0.3608,99525.0,99510.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001343513,0.201027,99530.0,99513.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1738001343708,0.201027,99530.0,99524.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001344133,0.0001507,99534.0,99524.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001344425,0.201036,99525.0,99524.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1738001344625,0.201041,99523.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001344817,0.56243201,99527.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001345120,0.56185,99518.0,99517.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001346025,0.201064,99512.0,99509.0,1.44987013]
["bitfinex-derivatives","BTCF0:USTF0",1738001346618,0.201064,99512.0,99508.0,0.05148144]
["bitfinex-derivatives","BTCF0:USTF0",1738001346914,0.201054,99517.0,99508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001347110,0.36132001,99518.0,99508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001347317,0.201045,99521.0,99508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001347519,0.201051,99518.0,99508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001347818,0.3608,99509.0,99503.0,0.05026119]
["bitfinex-derivatives","BTCF0:USTF0",1738001348027,0.201084,99501.0,99495.0,0.29940786]
["bitfinex-derivatives","BTCF0:USTF0",1738001348321,0.561894,99496.0,99495.0,0.29940786]
["bitfinex-derivatives","BTCF0:USTF0",1738001348512,0.201094,99496.0,99495.0,0.29940786]
["bitfinex-derivatives","BTCF0:USTF0",1738001348824,0.201082,99503.0,99495.0,0.29940786]
["bitfinex-derivatives","BTCF0:USTF0",1738001349131,0.00052001,99507.0,99495.0,0.24912729]
["bitfinex-derivatives","BTCF0:USTF0",1738001349325,0.201072,99507.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001349508,0.201072,99507.0,99497.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738001349923,0.0001507,99509.0,99497.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738001350121,0.0011507,99509.0,99497.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738001350321,0.0011507,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001350629,0.09024639,99526.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001350814,0.07725641,99526.0,99525.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1738001351010,0.07435329,99526.0,99525.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1738001351323,0.07073329,99526.0,99525.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1738001351530,0.12008672,99529.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001351827,0.12008672,99529.0,99527.0,0.201032]
["bitfinex-derivatives","BTCF0:USTF0",1738001352027,0.12008672,99529.0,99528.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738001352528,0.12008672,99529.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001352730,0.20103,99528.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001352925,0.201046,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001353317,0.201046,99520.0,99519.0,0.41210191]
["bitfinex-derivatives","BTCF0:USTF0",1738001353628,0.12008672,99529.0,99519.0,0.61314991]
["bitfinex-derivatives","BTCF0:USTF0",1738001353927,0.12008672,99529.0,99519.0,0.41210191]
["bitfinex-derivatives","BTCF0:USTF0",1738001354518,0.201022,99532.0,99521.0,0.23901443]
["bitfinex-derivatives","BTCF0:USTF0",1738001354717,0.14558376,99531.0,99521.0,0.23901443]
["bitfinex-derivatives","BTCF0:USTF0",1738001354935,0.3608,99527.0,99521.0,0.23901443]
["bitfinex-derivatives","BTCF0:USTF0",1738001355121,0.201042,99522.0,99521.0,0.18873386]
["bitfinex-derivatives","BTCF0:USTF0",1738001356537,0.201052,99517.0,99516.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001356832,0.201072,99507.0,99502.0,0.44066587]
["bitfinex-derivatives","BTCF0:USTF0",1738001357036,0.561872,99507.0,99502.0,0.44066587]
["bitfinex-derivatives","BTCF0:USTF0",1738001358035,0.561872,99507.0,99506.0,0.30900886]
["bitfinex-derivatives","BTCF0:USTF0",1738001358549,0.561872,99507.0,99497.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001358550,0.20109,99498.0,99497.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001358723,0.56189,99498.0,99497.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001358921,0.86189,99498.0,99497.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001359535,0.56189,99498.0,99497.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001361227,0.201127,99480.0,99474.0,0.26038667]
["bitfinex-derivatives","BTCF0:USTF0",1738001361427,0.561927,99480.0,99474.0,0.26038667]
["bitfinex-derivatives","BTCF0:USTF0",1738001362534,0.201137,99476.0,99474.0,0.26038667]
["bitfinex-derivatives","BTCF0:USTF0",1738001363624,0.00060001,99480.0,99474.0,0.26038667]
["bitfinex-derivatives","BTCF0:USTF0",1738001363842,0.201119,99484.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001364035,0.36095077,99487.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001364341,0.00015077,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001364539,0.0015081,99500.0,99492.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1738001364739,0.0015081,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001365726,0.0035081,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001366136,0.0035081,99500.0,99499.0,1.54978878]
["bitfinex-derivatives","BTCF0:USTF0",1738001367238,0.0035081,99500.0,99499.0,0.04978878]
["bitfinex-derivatives","BTCF0:USTF0",1738001367427,0.20104,99523.0,99496.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1738001367631,0.20104,99523.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001367925,0.36132001,99528.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001368128,0.201034,99526.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001368334,0.3608,99520.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001368542,0.201046,99521.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001369031,0.00015077,99523.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001369235,0.201048,99520.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001369825,0.00015077,99523.0,99506.0,1.55027167]
["bitfinex-derivatives","BTCF0:USTF0",1738001370242,0.00015077,99523.0,99506.0,1.4999911]
["bitfinex-derivatives","BTCF0:USTF0",1738001370643,0.3608,99520.0,99506.0,0.05027167]
["bitfinex-derivatives","BTCF0:USTF0",1738001370839,0.3608,99512.0,99495.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738001371140,0.36132001,99520.0,99495.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738001371342,0.201052,99517.0,99498.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1738001371842,0.36136001,99520.0,99500.0,0.14558376]
["bitfinex-derivatives","BTCF0:USTF0",1738001372037,0.3608,99520.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001372339,0.00015077,99523.0,99510.0,0.14558376]
["bitfinex-derivatives","BTCF0:USTF0",1738001372645,0.00015077,99523.0,99510.0,0.70744976]
["bitfinex-derivatives","BTCF0:USTF0",1738001372842,0.00015077,99523.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001373041,0.00015077,99523.0,99510.0,0.50638376]
["bitfinex-derivatives","BTCF0:USTF0",1738001373247,0.00015077,99523.0,99510.0,0.45610319]
["bitfinex-derivatives","BTCF0:USTF0",1738001373434,0.00015077,99523.0,99514.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738001373947,0.00115077,99523.0,99514.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738001374540,0.00115077,99523.0,99510.0,0.50634068]
["bitfinex-derivatives","BTCF0:USTF0",1738001374944,0.00115077,99523.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001375142,0.00415077,99523.0,99519.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1738001375747,0.00415077,99523.0,99520.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738001376147,0.00115077,99523.0,99520.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738001376350,0.00615077,99523.0,99520.0,0.08311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001376552,0.00715077,99523.0,99520.0,0.08311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001377241,0.00815077,99523.0,99520.0,0.08311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001378040,0.00915077,99523.0,99520.0,0.08311943]
["bitfinex-derivatives","BTCF0:USTF0",1738001378647,0.00915077,99523.0,99519.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1738001379041,0.00915077,99523.0,99519.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738001379246,0.201045,99520.0,99519.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738001379451,0.201045,99520.0,99519.0,0.08921943]
["bitfinex-derivatives","BTCF0:USTF0",1738001379752,0.00915077,99523.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001379753,0.201061,99512.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001380942,0.36136001,99514.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001381145,0.3608,99514.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001381357,0.002,99520.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001381846,0.201061,99512.0,99511.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001382354,0.004,99514.0,99506.0,0.00121526]
["bitfinex-derivatives","BTCF0:USTF0",1738001382551,0.201068,99509.0,99496.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738001382855,0.20107,99508.0,99496.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738001383347,0.001,99512.0,99496.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738001383650,0.201061,99513.0,99496.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738001383651,0.201065,99511.0,99496.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738001383855,0.201079,99504.0,99496.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738001384255,0.201079,99504.0,99495.0,1.55094775]
["bitfinex-derivatives","BTCF0:USTF0",1738001384256,0.201094,99496.0,99495.0,0.05094775]
["bitfinex-derivatives","BTCF0:USTF0",1738001384550,0.2011,99493.0,99492.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001385549,0.36136001,99497.0,99489.0,0.49522667]
["bitfinex-derivatives","BTCF0:USTF0",1738001385744,0.561894,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001386143,0.3608,99496.0,99492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001386852,0.2011,99493.0,99492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001388351,0.2649,99495.0,99484.0,0.05150614]
["bitfinex-derivatives","BTCF0:USTF0",1738001388557,0.3608,99487.0,99474.0,0.29814998]
["bitfinex-derivatives","BTCF0:USTF0",1738001388949,0.20111,99489.0,99474.0,0.29814998]
["bitfinex-derivatives","BTCF0:USTF0",1738001389150,0.20111,99489.0,99473.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1738001389344,0.20111,99489.0,99471.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738001389546,0.201111,99488.0,99471.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738001389852,0.2649,99495.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001389853,0.202113,99487.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001390056,0.202113,99487.0,99479.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1738001390256,0.3608,99488.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001390451,0.201112,99487.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001390650,0.3608,99488.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001390957,0.3608,99480.0,99479.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1738001391455,0.3608,99480.0,99471.0,0.00271168]
["bitfinex-derivatives","BTCF0:USTF0",1738001391652,0.3608,99472.0,99463.0,1.50201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001391843,0.3608,99472.0,99463.0,1.50297079]
["bitfinex-derivatives","BTCF0:USTF0",1738001392050,0.201134,99476.0,99463.0,1.50297079]
["bitfinex-derivatives","BTCF0:USTF0",1738001392250,0.201134,99476.0,99463.0,0.00297079]
["bitfinex-derivatives","BTCF0:USTF0",1738001392450,0.201134,99476.0,99463.0,0.00201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001392757,0.00015077,99478.0,99463.0,1.50201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001392954,0.201141,99473.0,99465.0,0.05030232]
["bitfinex-derivatives","BTCF0:USTF0",1738001393153,0.001,99472.0,99465.0,0.05030232]
["bitfinex-derivatives","BTCF0:USTF0",1738001394561,0.201141,99473.0,99465.0,2.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738001394745,0.201141,99473.0,99463.0,1.50293079]
["bitfinex-derivatives","BTCF0:USTF0",1738001394946,0.201137,99475.0,99463.0,1.55173656]
["bitfinex-derivatives","BTCF0:USTF0",1738001395350,0.001,99472.0,99463.0,1.55173656]
["bitfinex-derivatives","BTCF0:USTF0",1738001395550,7.86e-05,99471.0,99463.0,1.55173656]
["bitfinex-derivatives","BTCF0:USTF0",1738001396155,7.86e-05,99471.0,99467.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738001396376,7.86e-05,99471.0,99470.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1738001396661,0.00015077,99478.0,99472.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1738001396856,0.00015077,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001397459,4.031e-05,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001397654,4.031e-05,99477.0,99476.0,0.31051943]
["bitfinex-derivatives","BTCF0:USTF0",1738001398464,4.031e-05,99477.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001399060,0.201139,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001399463,4.031e-05,99477.0,99466.0,0.41096844]
["bitfinex-derivatives","BTCF0:USTF0",1738001400257,0.20117331,99477.0,99466.0,0.41096844]
["bitfinex-derivatives","BTCF0:USTF0",1738001400555,4.031e-05,99477.0,99466.0,0.05016844]
["bitfinex-derivatives","BTCF0:USTF0",1738001400760,0.20115,99469.0,99463.0,0.00201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001401151,0.201137,99475.0,99463.0,0.00201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001401364,0.00104031,99477.0,99465.0,0.09708297]
["bitfinex-derivatives","BTCF0:USTF0",1738001401554,4.031e-05,99477.0,99465.0,0.09708297]
["bitfinex-derivatives","BTCF0:USTF0",1738001401868,0.00104031,99477.0,99465.0,0.09708297]
["bitfinex-derivatives","BTCF0:USTF0",1738001402260,0.001,99475.0,99465.0,0.09708297]
["bitfinex-derivatives","BTCF0:USTF0",1738001402968,0.00104031,99477.0,99465.0,0.09708297]
["bitfinex-derivatives","BTCF0:USTF0",1738001403892,0.3608,99474.0,99463.0,0.05291368]
["bitfinex-derivatives","BTCF0:USTF0",1738001404055,0.201158,99464.0,99463.0,0.05291368]
["bitfinex-derivatives","BTCF0:USTF0",1738001404252,0.201158,99464.0,99463.0,0.00201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001404455,0.201166,99460.0,99459.0,0.00142409]
["bitfinex-derivatives","BTCF0:USTF0",1738001404673,0.3608,99460.0,99442.0,0.29814998]
["bitfinex-derivatives","BTCF0:USTF0",1738001404857,0.561995,99446.0,99442.0,0.29814998]
["bitfinex-derivatives","BTCF0:USTF0",1738001405752,0.561995,99446.0,99445.0,0.29965805]
["bitfinex-derivatives","BTCF0:USTF0",1738001406168,0.56203531,99446.0,99445.0,0.29965805]
["bitfinex-derivatives","BTCF0:USTF0",1738001406670,0.56203531,99446.0,99445.0,0.24937748]
["bitfinex-derivatives","BTCF0:USTF0",1738001409660,0.56203531,99446.0,99445.0,0.19909691]
["bitfinex-derivatives","BTCF0:USTF0",1738001410363,0.201197,99445.0,99436.0,0.05019736]
["bitfinex-derivatives","BTCF0:USTF0",1738001411672,0.201197,99445.0,99425.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1738001411673,0.561997,99445.0,99425.0,0.00150869]
["bitfinex-derivatives","BTCF0:USTF0",1738001412173,0.61227228,99445.0,99431.0,0.04987271]
["bitfinex-derivatives","BTCF0:USTF0",1738001412573,0.561997,99445.0,99431.0,0.04987271]
["bitfinex-derivatives","BTCF0:USTF0",1738001412760,0.201206,99441.0,99431.0,0.00259214]
["bitfinex-derivatives","BTCF0:USTF0",1738001412959,4.031e-05,99440.0,99439.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1738001413161,0.00015077,99455.0,99448.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738001413363,0.00015077,99455.0,99449.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738001413566,0.12008672,99465.0,99457.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738001413862,0.12008672,99465.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001414068,0.3608,99460.0,99458.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738001414370,0.3608,99460.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001414564,0.20117,99458.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001414760,0.3608,99460.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001414971,0.561967,99460.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001415172,0.201163,99457.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001415569,0.3608,99460.0,99449.0,0.47525653]
["bitfinex-derivatives","BTCF0:USTF0",1738001415868,0.001,99458.0,99449.0,0.42497596]
["bitfinex-derivatives","BTCF0:USTF0",1738001417376,0.001,99457.0,99449.0,0.42497596]
["bitfinex-derivatives","BTCF0:USTF0",1738001417875,0.001,99458.0,99449.0,0.42497596]
["bitfinex-derivatives","BTCF0:USTF0",1738001418584,0.202162,99457.0,99449.0,0.42497596]
["bitfinex-derivatives","BTCF0:USTF0",1738001418890,0.202162,99457.0,99449.0,0.37469539]
["bitfinex-derivatives","BTCF0:USTF0",1738001419082,0.201162,99457.0,99450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001419680,0.201195,99450.0,99449.0,0.05125653]
["bitfinex-derivatives","BTCF0:USTF0",1738001419974,0.3608,99451.0,99442.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1738001420175,0.3608,99451.0,99442.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001420772,0.201194,99447.0,99442.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001421167,0.561985,99451.0,99442.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001421373,0.3608,99451.0,99442.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738001421882,0.3608,99451.0,99435.0,0.18892453]
["bitfinex-derivatives","BTCF0:USTF0",1738001422080,0.20119,99449.0,99436.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738001424179,0.00156001,99451.0,99439.0,0.50654126]
["bitfinex-derivatives","BTCF0:USTF0",1738001424381,0.001,99451.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001424682,0.00015085,99464.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001424981,0.00052001,99470.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001425184,0.12008672,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001425373,0.17859744,99486.0,99471.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1738001425579,0.15518495,99486.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001425880,0.15518495,99486.0,99484.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738001426070,0.15518495,99486.0,99483.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738001426276,0.15518495,99486.0,99483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001426984,0.15618495,99486.0,99483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001427573,0.16018495,99486.0,99484.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738001427775,0.201074,99506.0,99483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001427776,0.00299,99518.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001427974,0.00351001,99518.0,99505.0,0.14574126]
["bitfinex-derivatives","BTCF0:USTF0",1738001428286,0.00299,99518.0,99505.0,0.14574126]
["bitfinex-derivatives","BTCF0:USTF0",1738001428677,0.00299,99518.0,99505.0,0.34681526]
["bitfinex-derivatives","BTCF0:USTF0",1738001428871,0.00299,99518.0,99505.0,0.14574126]
["bitfinex-derivatives","BTCF0:USTF0",1738001429274,0.00299,99518.0,99513.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738001429473,0.00299,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001430287,0.2097509,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001430687,0.17017079,99515.0,99513.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738001430893,0.15631179,99515.0,99513.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738001431190,0.13129013,99515.0,99513.0,0.15084107]
["bitfinex-derivatives","BTCF0:USTF0",1738001431392,0.13129013,99515.0,99514.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1738001431593,0.13229013,99515.0,99514.0,1.6313]
["bitfinex-derivatives","BTCF0:USTF0",1738001432288,0.1768827,99521.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738001432478,0.1768827,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001433280,0.1768827,99521.0,99514.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1738001433479,0.1778827,99521.0,99505.0,0.05155632]
["bitfinex-derivatives","BTCF0:USTF0",1738001433794,0.1778827,99521.0,99510.0,0.14574126]
["bitfinex-derivatives","BTCF0:USTF0",1738001434086,0.1778827,99521.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001434298,0.1778827,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001434880,0.001,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001435073,0.002,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001435781,0.002,99521.0,99519.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738001435782,0.003,99521.0,99519.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738001435986,0.004,99521.0,99519.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738001436890,0.004,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001437089,0.004,99521.0,99514.0,0.31058407]
["bitfinex-derivatives","BTCF0:USTF0",1738001437585,0.004,99521.0,99514.0,0.51164207]
["bitfinex-derivatives","BTCF0:USTF0",1738001437789,0.005,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001438393,0.002,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001438785,0.001,99521.0,99517.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738001438980,0.001,99521.0,99517.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1738001439194,0.001,99521.0,99517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001439883,0.001,99521.0,99517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738001440083,0.001,99521.0,99519.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1738001440279,0.00015077,99530.0,99514.0,0.26736814]
["bitfinex-derivatives","BTCF0:USTF0",1738001440492,0.00015077,99530.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001440792,0.00015077,99530.0,99529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001441989,0.00015077,99530.0,99529.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738001442301,0.00015077,99530.0,99529.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738001442486,0.00015077,99530.0,99529.0,0.05448716]
["bitfinex-derivatives","BTCF0:USTF0",1738001443103,0.00015077,99530.0,99510.0,0.09094407]
["bitfinex-derivatives","BTCF0:USTF0",1738001443398,0.3608,99511.0,99505.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1738001443595,0.201067,99510.0,99505.0,0.0491882]
["bitfinex-derivatives","BTCF0:USTF0",1738001443803,0.469667,99510.0,99500.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001444188,0.3608,99501.0,99500.0,0.05151059]
["bitfinex-derivatives","BTCF0:USTF0",1738001444387,0.3608,99501.0,99500.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001445807,0.3618,99501.0,99500.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001446293,0.201096,99496.0,99494.0,1.79709022]
["bitfinex-derivatives","BTCF0:USTF0",1738001446495,0.3608,99500.0,99494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001446700,0.3608,99500.0,99494.0,1.54988191]
["bitfinex-derivatives","BTCF0:USTF0",1738001448592,0.3618,99500.0,99494.0,1.55288191]
["bitfinex-derivatives","BTCF0:USTF0",1738001449200,0.3618,99500.0,99494.0,1.50266598]
["bitfinex-derivatives","BTCF0:USTF0",1738001451307,0.201092,99498.0,99494.0,0.05188191]
["bitfinex-derivatives","BTCF0:USTF0",1738001451893,0.36236001,99500.0,99494.0,0.05188191]
["bitfinex-derivatives","BTCF0:USTF0",1738001452097,0.3618,99500.0,99494.0,0.05188191]
["bitfinex-derivatives","BTCF0:USTF0",1738001452301,0.3618,99500.0,99494.0,0.00166598]
["bitfinex-derivatives","BTCF0:USTF0",1738001452503,0.3608,99497.0,99494.0,0.00166598]
["bitfinex-derivatives","BTCF0:USTF0",1738001452690,0.3608,99497.0,99494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001452894,0.3608,99497.0,99487.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001452895,0.201111,99488.0,99487.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001453104,0.561911,99488.0,99487.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001454507,0.201144,99472.0,99467.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1738001454701,0.201144,99472.0,99466.0,0.29617022]
["bitfinex-derivatives","BTCF0:USTF0",1738001454702,0.201151,99468.0,99466.0,0.29617022]
["bitfinex-derivatives","BTCF0:USTF0",1738001455000,0.201151,99468.0,99466.0,0.07607022]
["bitfinex-derivatives","BTCF0:USTF0",1738001455211,0.3,99468.0,99459.0,0.30951809]
["bitfinex-derivatives","BTCF0:USTF0",1738001455400,0.561968,99460.0,99459.0,0.30951809]
["bitfinex-derivatives","BTCF0:USTF0",1738001458006,0.3608,99460.0,99459.0,0.30951809]
["bitfinex-derivatives","BTCF0:USTF0",1738001458402,0.3608,99460.0,99459.0,0.25930216]
["bitfinex-derivatives","BTCF0:USTF0",1738001458699,0.3608,99460.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001458903,0.3608,99460.0,99454.0,0.05111264]
["bitfinex-derivatives","BTCF0:USTF0",1738001458904,0.201176,99456.0,99454.0,0.05111264]
["bitfinex-derivatives","BTCF0:USTF0",1738001459097,0.201176,99456.0,99450.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001459406,0.3608,99451.0,99450.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001460601,0.561974,99451.0,99450.0,0.0516366]
["bitfinex-derivatives","BTCF0:USTF0",1738001460797,0.561974,99451.0,99450.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738001460999,0.3608,99451.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001461194,0.201212,99432.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001461407,0.562012,99432.0,99431.0,0.07347523]
["bitfinex-derivatives","BTCF0:USTF0",1738001461706,0.201252,99422.0,99421.0,0.17858669]
["bitfinex-derivatives","BTCF0:USTF0",1738001461910,0.201252,99422.0,99400.0,0.51876032]
["bitfinex-derivatives","BTCF0:USTF0",1738001461911,0.6608,99422.0,99400.0,0.51876032]
["bitfinex-derivatives","BTCF0:USTF0",1738001462213,0.201299,99399.0,99398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001462602,0.501299,99399.0,99398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001463004,0.201298,99395.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001463302,0.201298,99395.0,99394.0,0.38218322]
["bitfinex-derivatives","BTCF0:USTF0",1738001463611,0.501298,99395.0,99394.0,0.38218322]
["bitfinex-derivatives","BTCF0:USTF0",1738001463800,0.201298,99395.0,99394.0,0.38218322]
["bitfinex-derivatives","BTCF0:USTF0",1738001464000,0.05129273,99399.0,99394.0,0.38218322]
["bitfinex-derivatives","BTCF0:USTF0",1738001464202,0.201292,99398.0,99394.0,0.38218322]
["bitfinex-derivatives","BTCF0:USTF0",1738001464402,0.201292,99398.0,99394.0,0.33196729]
["bitfinex-derivatives","BTCF0:USTF0",1738001464814,0.72212001,99401.0,99394.0,0.33196729]
["bitfinex-derivatives","BTCF0:USTF0",1738001465108,0.7216,99401.0,99400.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1738001465913,0.7216,99401.0,99394.0,0.33196729]
["bitfinex-derivatives","BTCF0:USTF0",1738001466113,0.201296,99396.0,99394.0,0.33196729]
["bitfinex-derivatives","BTCF0:USTF0",1738001466615,0.201296,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001466813,0.7216,99401.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001467512,0.7216,99401.0,99395.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001468198,0.3608,99401.0,99395.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001468403,0.00015086,99408.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001469515,0.3608,99444.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001469718,0.201197,99445.0,99432.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001469913,0.3608,99451.0,99433.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738001470214,0.201218,99435.0,99433.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738001470523,0.201218,99435.0,99433.0,0.09638407]
["bitfinex-derivatives","BTCF0:USTF0",1738001472304,0.201217,99433.0,99432.0,0.05054551]
["bitfinex-derivatives","BTCF0:USTF0",1738001472504,0.3608,99440.0,99425.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738001472716,0.3608,99426.0,99425.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738001473013,0.3608,99426.0,99424.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001473014,0.3608,99426.0,99379.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1738001473312,0.191601,99439.0,99388.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738001473313,0.3608,99400.0,99388.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738001473501,0.201294,99395.0,99388.0,0.08878407]
["bitfinex-derivatives","BTCF0:USTF0",1738001473707,0.3608,99400.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001473907,0.201299,99393.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001474313,0.562085,99400.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001474506,0.201288,99398.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001475319,0.3608,99400.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001475518,0.3618,99400.0,99389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001476525,0.201283,99401.0,99389.0,0.08978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001476712,0.001,99398.0,99390.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001476906,0.00015086,99404.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001477113,0.00015086,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001477311,0.04936935,99429.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001477513,0.201252,99416.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001477821,0.201252,99416.0,99404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001478314,0.3608,99423.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001478516,0.00015086,99420.0,99403.0,0.41085909]
["bitfinex-derivatives","BTCF0:USTF0",1738001478728,0.201248,99418.0,99403.0,0.41085909]
["bitfinex-derivatives","BTCF0:USTF0",1738001479019,0.00015086,99420.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001479221,0.00015086,99420.0,99413.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738001479611,0.00015086,99420.0,99413.0,0.09218407]
["bitfinex-derivatives","BTCF0:USTF0",1738001479808,0.00015086,99420.0,99414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738001480622,0.00015086,99420.0,99415.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738001481520,0.201246,99419.0,99415.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738001482023,0.201249,99417.0,99415.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738001482516,0.00315086,99420.0,99415.0,0.09238407]
["bitfinex-derivatives","BTCF0:USTF0",1738001483020,0.00015086,99420.0,99415.0,0.09238407]
["bitfinex-derivatives","BTCF0:USTF0",1738001483208,0.002,99417.0,99415.0,0.09238407]
["bitfinex-derivatives","BTCF0:USTF0",1738001484811,0.201249,99418.0,99415.0,0.09238407]
["bitfinex-derivatives","BTCF0:USTF0",1738001485011,0.00215086,99420.0,99415.0,0.09238407]
["bitfinex-derivatives","BTCF0:USTF0",1738001485618,0.00215086,99420.0,99400.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001485824,0.20128,99402.0,99400.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738001486212,0.3608,99401.0,99400.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738001486433,0.41112,99401.0,99369.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738001486620,0.562116,99384.0,99362.0,0.28948272]
["bitfinex-derivatives","BTCF0:USTF0",1738001487024,0.562116,99384.0,99362.0,0.23901824]
["bitfinex-derivatives","BTCF0:USTF0",1738001488021,0.3608,99384.0,99368.0,0.24201824]
["bitfinex-derivatives","BTCF0:USTF0",1738001488224,0.562147,99369.0,99368.0,0.24201824]
["bitfinex-derivatives","BTCF0:USTF0",1738001488818,0.3608,99369.0,99368.0,0.19180231]
["bitfinex-derivatives","BTCF0:USTF0",1738001490033,0.3608,99369.0,99368.0,0.19280231]
["bitfinex-derivatives","BTCF0:USTF0",1738001490730,0.36132001,99384.0,99368.0,0.19280231]
["bitfinex-derivatives","BTCF0:USTF0",1738001490919,0.20134,99373.0,99368.0,0.19280231]
["bitfinex-derivatives","BTCF0:USTF0",1738001491319,0.3608,99384.0,99368.0,0.19280231]
["bitfinex-derivatives","BTCF0:USTF0",1738001491719,0.201344,99371.0,99368.0,0.14258638]
["bitfinex-derivatives","BTCF0:USTF0",1738001491920,0.3608,99384.0,99368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001492227,0.562118,99384.0,99370.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001492630,0.562118,99384.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001492631,0.201319,99383.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001492929,0.3608,99384.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001493127,0.08937408,99387.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001493521,0.201324,99381.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001493727,0.201327,99379.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001494124,0.001,99384.0,99371.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738001494321,0.201337,99380.0,99371.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738001494831,0.201345,99377.0,99371.0,1.45078407]
["bitfinex-derivatives","BTCF0:USTF0",1738001495130,0.201353,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001495317,0.001,99384.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001495518,0.20233,99384.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001495729,0.20133,99384.0,99371.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738001496121,0.20133,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001496327,0.201324,99383.0,99376.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738001496533,0.08937408,99387.0,99376.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738001497630,0.08937408,99387.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001497931,0.08937408,99387.0,99384.0,0.08818407]
["bitfinex-derivatives","BTCF0:USTF0",1738001499230,0.201319,99385.0,99384.0,0.08818407]
["bitfinex-derivatives","BTCF0:USTF0",1738001499437,0.201319,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001499929,0.08937408,99387.0,99376.0,0.18569686]
["bitfinex-derivatives","BTCF0:USTF0",1738001500139,0.201338,99376.0,99361.0,0.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1738001500436,0.20136,99365.0,99362.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738001500626,0.201341,99374.0,99362.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738001500826,0.201341,99374.0,99362.0,0.08358407]
["bitfinex-derivatives","BTCF0:USTF0",1738001501033,0.3608,99397.0,99363.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1738001501224,0.201327,99381.0,99370.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001501418,0.201327,99381.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001501632,0.201333,99378.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001502332,0.001,99376.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001502834,0.201323,99383.0,99371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001503019,0.41049156,99388.0,99371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001503221,0.201325,99382.0,99371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001503426,0.3608,99388.0,99371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001503938,0.3608,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001504120,0.201345,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001505135,0.201345,99372.0,99363.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738001505334,0.201345,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001505936,0.201345,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001506130,0.3608,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001506334,0.20134,99375.0,99363.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738001506530,0.3608,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001506725,0.201341,99374.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001507035,0.201335,99377.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001507234,0.201344,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001507938,0.201336,99377.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001508237,0.3608,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001508436,0.201341,99374.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001508635,0.201343,99374.0,99363.0,0.49639656]
["bitfinex-derivatives","BTCF0:USTF0",1738001508842,0.3608,99378.0,99363.0,0.49639656]
["bitfinex-derivatives","BTCF0:USTF0",1738001509140,0.201346,99372.0,99363.0,0.49639656]
["bitfinex-derivatives","BTCF0:USTF0",1738001509643,0.201359,99365.0,99363.0,0.40371249]
["bitfinex-derivatives","BTCF0:USTF0",1738001509937,0.201359,99365.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001511031,0.201343,99374.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001511235,0.1437,99377.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001511439,0.201349,99371.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001511739,0.20135,99370.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001511939,0.20134,99375.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001512233,0.503,99386.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001512438,0.3608,99386.0,99370.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001512735,0.3608,99377.0,99363.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738001513037,0.201345,99373.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001513240,0.562137,99377.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001513738,0.201343,99374.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001514235,0.3608,99377.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001514439,0.201331,99376.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001514933,0.201336,99373.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001515123,0.00753891,99381.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001515329,0.17782185,99399.0,99391.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738001515537,0.17726184,99399.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001515836,0.08533164,99399.0,99392.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738001516036,0.08533164,99399.0,99394.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1738001516232,0.08533164,99399.0,99395.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1738001516544,0.08533164,99399.0,99392.0,0.22478407]
["bitfinex-derivatives","BTCF0:USTF0",1738001517233,0.08533164,99399.0,99398.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1738001517439,0.201205,99438.0,99397.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1738001517628,0.201205,99438.0,99394.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1738001517629,0.49480001,99440.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001517833,0.69600101,99440.0,99421.0,0.201239]
["bitfinex-derivatives","BTCF0:USTF0",1738001518142,0.36140001,99440.0,99421.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1738001518639,0.00015094,99431.0,99421.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1738001518833,0.00015094,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001519032,0.22198619,99422.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001519234,0.013,99422.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001519427,0.013,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001519634,0.004,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001519833,0.00015094,99431.0,99430.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738001520127,0.00015094,99431.0,99430.0,0.562021]
["bitfinex-derivatives","BTCF0:USTF0",1738001520339,0.00299,99442.0,99436.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738001520539,0.00299,99442.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001521427,0.00299,99442.0,99440.0,0.561999]
["bitfinex-derivatives","BTCF0:USTF0",1738001521636,0.00015086,99451.0,99445.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738001522040,0.00015086,99451.0,99445.0,0.15097407]
["bitfinex-derivatives","BTCF0:USTF0",1738001522246,0.00015086,99451.0,99440.0,1.86492]
["bitfinex-derivatives","BTCF0:USTF0",1738001522247,0.00015086,99451.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001522442,0.00299,99457.0,99443.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1738001522650,0.00299,99457.0,99450.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738001522941,0.201171,99455.0,99443.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1738001523147,0.201178,99452.0,99443.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1738001523345,0.3608,99455.0,99443.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1738001523539,0.00299,99457.0,99443.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1738001523734,0.00314086,99457.0,99443.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1738001523930,0.00314086,99457.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001524635,0.00314086,99457.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001525041,0.00314086,99457.0,99443.0,0.81370407]
["bitfinex-derivatives","BTCF0:USTF0",1738001525241,0.00314086,99457.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001526246,0.00314086,99457.0,99445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001526753,0.00314086,99457.0,99447.0,0.201186]
["bitfinex-derivatives","BTCF0:USTF0",1738001527048,0.00314086,99457.0,99449.0,0.201181]
["bitfinex-derivatives","BTCF0:USTF0",1738001527237,0.00314086,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001527440,0.00314086,99457.0,99455.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738001527633,0.00314086,99457.0,99452.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738001528039,0.00314086,99457.0,99454.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1738001528648,0.00314086,99457.0,99455.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738001529246,0.00299,99472.0,99467.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738001529437,0.00299,99472.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001530540,0.00299,99472.0,99471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738001531253,0.00299,99472.0,99471.0,0.34881997]
["bitfinex-derivatives","BTCF0:USTF0",1738001531637,0.00299,99472.0,99471.0,0.34981997]
["bitfinex-derivatives","BTCF0:USTF0",1738001531950,0.00299,99472.0,99471.0,0.34681997]
["bitfinex-derivatives","BTCF0:USTF0",1738001532148,0.00299,99472.0,99471.0,0.34881997]
["bitfinex-derivatives","BTCF0:USTF0",1738001532450,0.00299,99472.0,99471.0,0.34981997]
["bitfinex-derivatives","BTCF0:USTF0",1738001533947,0.00299,99472.0,99471.0,0.55095897]
["bitfinex-derivatives","BTCF0:USTF0",1738001534146,0.00299,99472.0,99471.0,0.29960404]
["bitfinex-derivatives","BTCF0:USTF0",1738001534449,0.00299,99472.0,99471.0,0.29860404]
["bitfinex-derivatives","BTCF0:USTF0",1738001535255,0.00299,99472.0,99471.0,0.49774304]
["bitfinex-derivatives","BTCF0:USTF0",1738001535550,0.00015086,99481.0,99480.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738001535742,0.00299,99503.0,99487.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738001536348,0.00299,99503.0,99481.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738001536349,0.00299,99503.0,99499.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738001536546,0.00299,99518.0,99516.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738001536743,0.2765,99538.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001537057,0.2765,99538.0,99525.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1738001537247,9.979e-05,99535.0,99526.0,0.08348407]
["bitfinex-derivatives","BTCF0:USTF0",1738001538448,9.979e-05,99535.0,99526.0,0.11898798]
["bitfinex-derivatives","BTCF0:USTF0",1738001540055,9.979e-05,99535.0,99526.0,0.11998798]
["bitfinex-derivatives","BTCF0:USTF0",1738001540056,0.00399,99533.0,99526.0,0.11998798]
["bitfinex-derivatives","BTCF0:USTF0",1738001540249,0.00399,99533.0,99526.0,0.06977205]
["bitfinex-derivatives","BTCF0:USTF0",1738001540644,0.00399,99533.0,99526.0,0.03650391]
["bitfinex-derivatives","BTCF0:USTF0",1738001540847,0.201027,99527.0,99526.0,0.03650391]
["bitfinex-derivatives","BTCF0:USTF0",1738001541052,0.20103,99526.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001541248,0.3608,99531.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001541455,0.3608,99523.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001541655,0.3608,99514.0,99500.0,0.14557711]
["bitfinex-derivatives","BTCF0:USTF0",1738001541855,0.3608,99514.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001542055,0.201066,99508.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001542951,0.201066,99508.0,99507.0,0.00415078]
["bitfinex-derivatives","BTCF0:USTF0",1738001543350,0.201065,99510.0,99496.0,0.44550408]
["bitfinex-derivatives","BTCF0:USTF0",1738001543559,0.3608,99501.0,99496.0,0.44550408]
["bitfinex-derivatives","BTCF0:USTF0",1738001544566,0.3608,99501.0,99496.0,0.44750408]
["bitfinex-derivatives","BTCF0:USTF0",1738001545755,0.201087,99500.0,99496.0,0.44850408]
["bitfinex-derivatives","BTCF0:USTF0",1738001546356,0.201087,99500.0,99496.0,0.39828815]
["bitfinex-derivatives","BTCF0:USTF0",1738001546576,0.3608,99501.0,99496.0,0.39828815]
["bitfinex-derivatives","BTCF0:USTF0",1738001546865,0.3608,99501.0,99496.0,0.39528815]
["bitfinex-derivatives","BTCF0:USTF0",1738001547068,0.3608,99501.0,99496.0,0.39728815]
["bitfinex-derivatives","BTCF0:USTF0",1738001547565,0.3608,99501.0,99496.0,0.43318838]
["bitfinex-derivatives","BTCF0:USTF0",1738001547767,0.201093,99497.0,99496.0,0.39728815]
["bitfinex-derivatives","BTCF0:USTF0",1738001548069,0.3608,99501.0,99496.0,0.39728815]
["bitfinex-derivatives","BTCF0:USTF0",1738001548563,0.201093,99497.0,99496.0,0.39628815]
["bitfinex-derivatives","BTCF0:USTF0",1738001548765,0.201093,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001549456,0.201106,99491.0,99479.0,0.31524226]
["bitfinex-derivatives","BTCF0:USTF0",1738001549655,0.201106,99491.0,99479.0,0.35059112]
["bitfinex-derivatives","BTCF0:USTF0",1738001549656,0.3608,99489.0,99479.0,0.35059112]
["bitfinex-derivatives","BTCF0:USTF0",1738001550064,0.3608,99480.0,99479.0,0.03534886]
["bitfinex-derivatives","BTCF0:USTF0",1738001550258,0.3608,99480.0,99470.0,0.50637711]
["bitfinex-derivatives","BTCF0:USTF0",1738001550259,0.3608,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001550456,0.3608,99471.0,99464.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1738001550662,0.3608,99471.0,99465.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738001552363,0.3608,99471.0,99463.0,0.25102358]
["bitfinex-derivatives","BTCF0:USTF0",1738001553573,0.201155,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001554069,0.3608,99471.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001554070,0.561945,99471.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001554369,0.561945,99471.0,99463.0,0.25302358]
["bitfinex-derivatives","BTCF0:USTF0",1738001554370,0.3608,99471.0,99463.0,0.25302358]
["bitfinex-derivatives","BTCF0:USTF0",1738001555167,0.3608,99471.0,99468.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1738001555371,0.3608,99471.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001556566,0.3608,99471.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001556762,0.3608,99471.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001556973,0.3608,99471.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001557363,0.3608,99471.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001557570,0.3608,99471.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001557856,0.3608,99471.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001558461,0.3608,99471.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001558968,0.00015078,99477.0,99473.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1738001559569,0.00015078,99477.0,99468.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738001559772,0.00015078,99477.0,99476.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1738001561469,0.00015078,99477.0,99476.0,0.15092207]
["bitfinex-derivatives","BTCF0:USTF0",1738001561868,0.00115078,99477.0,99476.0,0.15092207]
["bitfinex-derivatives","BTCF0:USTF0",1738001562266,0.00115078,99477.0,99476.0,0.51172207]
["bitfinex-derivatives","BTCF0:USTF0",1738001562469,0.00015078,99477.0,99476.0,0.51172207]
["bitfinex-derivatives","BTCF0:USTF0",1738001563659,0.00015078,99477.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001563864,0.00015078,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001565278,0.00015078,99477.0,99476.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1738001565574,0.00015078,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001565877,0.00015078,99477.0,99476.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1738001566465,0.0014683,99486.0,99476.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1738001566771,0.3608,99520.0,99498.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1738001566973,0.3608,99520.0,99507.0,0.09701732]
["bitfinex-derivatives","BTCF0:USTF0",1738001567174,0.14924231,99526.0,99515.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1738001567562,0.14924231,99526.0,99508.0,0.08618407]
["bitfinex-derivatives","BTCF0:USTF0",1738001567866,0.14939309,99526.0,99509.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738001568169,0.14939309,99526.0,99525.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738001568982,0.14939309,99526.0,99525.0,1.701039]
["bitfinex-derivatives","BTCF0:USTF0",1738001569367,0.14939309,99526.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001569870,0.15139309,99526.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001570263,0.15139309,99526.0,99516.0,0.14543522]
["bitfinex-derivatives","BTCF0:USTF0",1738001570459,0.15139309,99526.0,99516.0,0.18930578]
["bitfinex-derivatives","BTCF0:USTF0",1738001570664,0.15139309,99526.0,99516.0,1.63908985]
["bitfinex-derivatives","BTCF0:USTF0",1738001570864,0.15139309,99526.0,99516.0,0.13908985]
["bitfinex-derivatives","BTCF0:USTF0",1738001571383,0.15139309,99526.0,99517.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738001571870,0.14939309,99526.0,99517.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738001572976,0.14939309,99526.0,99516.0,0.14008985]
["bitfinex-derivatives","BTCF0:USTF0",1738001573380,0.14939309,99526.0,99516.0,0.13908985]
["bitfinex-derivatives","BTCF0:USTF0",1738001573678,0.14939309,99526.0,99516.0,0.04387056]
["bitfinex-derivatives","BTCF0:USTF0",1738001573879,0.14939309,99526.0,99516.0,0.14543522]
["bitfinex-derivatives","BTCF0:USTF0",1738001574270,0.14939309,99526.0,99516.0,0.34649222]
["bitfinex-derivatives","BTCF0:USTF0",1738001574466,0.14939309,99526.0,99516.0,0.14543522]
["bitfinex-derivatives","BTCF0:USTF0",1738001574671,0.14939309,99526.0,99516.0,0.29087044]
["bitfinex-derivatives","BTCF0:USTF0",1738001574867,0.14939309,99526.0,99516.0,0.29187044]
["bitfinex-derivatives","BTCF0:USTF0",1738001575075,0.14939309,99526.0,99516.0,0.14643522]
["bitfinex-derivatives","BTCF0:USTF0",1738001575274,0.14939309,99526.0,99525.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738001576465,0.00015078,99526.0,99525.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738001576679,0.00215078,99526.0,99525.0,0.28862307]
["bitfinex-derivatives","BTCF0:USTF0",1738001577383,0.00215078,99526.0,99525.0,1.78862307]
["bitfinex-derivatives","BTCF0:USTF0",1738001578667,0.00215078,99526.0,99525.0,0.28862307]
["bitfinex-derivatives","BTCF0:USTF0",1738001579781,0.00215078,99526.0,99525.0,0.23840714]
["bitfinex-derivatives","BTCF0:USTF0",1738001580579,0.00215078,99526.0,99525.0,0.28344186]
["bitfinex-derivatives","BTCF0:USTF0",1738001582290,0.00299,99533.0,99525.0,0.18283472]
["bitfinex-derivatives","BTCF0:USTF0",1738001582879,0.00299,99533.0,99525.0,0.13261879]
["bitfinex-derivatives","BTCF0:USTF0",1738001583276,0.00299,99533.0,99532.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738001583683,0.00499,99533.0,99532.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738001584081,0.00499,99533.0,99532.0,0.561814]
["bitfinex-derivatives","BTCF0:USTF0",1738001584390,0.00299,99548.0,99534.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1738001584573,0.00299,99548.0,99544.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1738001584979,0.00299,99548.0,99543.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738001585180,0.00299,99548.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001585386,0.00299,99548.0,99536.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001585584,0.3608,99537.0,99536.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001585786,0.3608,99537.0,99535.0,0.09083477]
["bitfinex-derivatives","BTCF0:USTF0",1738001585974,0.4214,99536.0,99535.0,0.09083477]
["bitfinex-derivatives","BTCF0:USTF0",1738001586180,0.01099,99548.0,99535.0,0.45163477]
["bitfinex-derivatives","BTCF0:USTF0",1738001586388,0.01099,99548.0,99543.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738001586685,0.00999,99548.0,99544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001586893,0.00999,99548.0,99545.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738001587477,0.00899,99548.0,99545.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738001587882,0.00899,99548.0,99545.0,1.700988]
["bitfinex-derivatives","BTCF0:USTF0",1738001588283,0.00399,99548.0,99545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001588482,0.00399,99548.0,99547.0,0.561784]
["bitfinex-derivatives","BTCF0:USTF0",1738001588683,5.954e-05,99555.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001588887,0.1387,99567.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001588888,0.1387,99567.0,99562.0,0.15073807]
["bitfinex-derivatives","BTCF0:USTF0",1738001589086,0.1362,99576.0,99562.0,0.15073807]
["bitfinex-derivatives","BTCF0:USTF0",1738001589990,0.0001507,99572.0,99571.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738001590284,0.0001507,99572.0,99571.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1738001590988,0.0001507,99572.0,99571.0,0.59964664]
["bitfinex-derivatives","BTCF0:USTF0",1738001591288,0.4995,99592.0,99577.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1738001591696,0.3608,99592.0,99577.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1738001591993,0.3608,99592.0,99577.0,0.15070807]
["bitfinex-derivatives","BTCF0:USTF0",1738001592498,0.01099,99578.0,99577.0,0.15170807]
["bitfinex-derivatives","BTCF0:USTF0",1738001592991,0.00299,99578.0,99572.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738001593192,0.00699,99578.0,99571.0,0.39871064]
["bitfinex-derivatives","BTCF0:USTF0",1738001593593,0.00699,99578.0,99575.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738001593994,0.00379,99578.0,99571.0,0.39871064]
["bitfinex-derivatives","BTCF0:USTF0",1738001594388,0.00379,99578.0,99572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001594894,0.00379,99578.0,99572.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001595098,0.002,99578.0,99572.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001595700,0.002,99578.0,99577.0,0.200924]
["bitfinex-derivatives","BTCF0:USTF0",1738001596096,0.3608,99592.0,99572.0,1.45086407]
["bitfinex-derivatives","BTCF0:USTF0",1738001596397,0.00299,99593.0,99582.0,0.55446892]
["bitfinex-derivatives","BTCF0:USTF0",1738001596905,0.00299,99593.0,99592.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738001597790,0.00299,99593.0,99592.0,1.700894]
["bitfinex-derivatives","BTCF0:USTF0",1738001597992,0.0015065,99602.0,99601.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738001599008,0.0015065,99602.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001599206,0.3608,99614.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001599402,0.009,99602.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001600197,0.200881,99599.0,99597.0,0.038268]
["bitfinex-derivatives","BTCF0:USTF0",1738001600393,0.2009,99589.0,99584.0,0.16897325]
["bitfinex-derivatives","BTCF0:USTF0",1738001600607,0.1359,99588.0,99583.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738001600900,0.200909,99585.0,99583.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738001601112,0.200909,99585.0,99570.0,0.09683446]
["bitfinex-derivatives","BTCF0:USTF0",1738001601403,0.200926,99576.0,99568.0,0.67548223]
["bitfinex-derivatives","BTCF0:USTF0",1738001601604,0.200933,99573.0,99571.0,0.35949706]
["bitfinex-derivatives","BTCF0:USTF0",1738001601804,0.200934,99572.0,99571.0,0.35949706]
["bitfinex-derivatives","BTCF0:USTF0",1738001602104,0.200957,99561.0,99560.0,0.41941324]
["bitfinex-derivatives","BTCF0:USTF0",1738001602313,0.3608,99561.0,99560.0,0.41941324]
["bitfinex-derivatives","BTCF0:USTF0",1738001602502,0.561757,99561.0,99560.0,0.41941324]
["bitfinex-derivatives","BTCF0:USTF0",1738001603405,0.561757,99561.0,99560.0,0.42241324]
["bitfinex-derivatives","BTCF0:USTF0",1738001603599,0.200963,99558.0,99551.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738001603799,0.561763,99558.0,99551.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738001604097,0.561763,99558.0,99557.0,0.36137818]
["bitfinex-derivatives","BTCF0:USTF0",1738001605410,0.561763,99558.0,99557.0,0.36337818]
["bitfinex-derivatives","BTCF0:USTF0",1738001605710,0.561763,99558.0,99557.0,0.36437818]
["bitfinex-derivatives","BTCF0:USTF0",1738001606007,0.561763,99558.0,99557.0,0.36237818]
["bitfinex-derivatives","BTCF0:USTF0",1738001606204,0.561763,99558.0,99557.0,0.36437818]
["bitfinex-derivatives","BTCF0:USTF0",1738001606533,0.561763,99558.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001606711,0.6608,99558.0,99529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001607004,0.6608,99558.0,99517.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1738001607005,0.3608,99543.0,99517.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1738001607193,0.3608,99531.0,99517.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1738001607397,0.20102,99530.0,99520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001607700,0.20102,99530.0,99519.0,0.04124167]
["bitfinex-derivatives","BTCF0:USTF0",1738001607701,0.3608,99531.0,99519.0,0.04124167]
["bitfinex-derivatives","BTCF0:USTF0",1738001607895,0.3608,99521.0,99519.0,0.04124167]
["bitfinex-derivatives","BTCF0:USTF0",1738001609409,0.3608,99521.0,99519.0,0.04324167]
["bitfinex-derivatives","BTCF0:USTF0",1738001610099,0.3608,99521.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001611606,0.3608,99521.0,99510.0,0.16140249]
["bitfinex-derivatives","BTCF0:USTF0",1738001611811,0.201039,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001612198,0.3608,99521.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001612508,0.561838,99521.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001612708,0.561838,99521.0,99510.0,0.03858604]
["bitfinex-derivatives","BTCF0:USTF0",1738001612911,0.561838,99521.0,99510.0,0.04058604]
["bitfinex-derivatives","BTCF0:USTF0",1738001613216,0.001,99520.0,99505.0,0.13037011]
["bitfinex-derivatives","BTCF0:USTF0",1738001613404,0.202041,99520.0,99505.0,0.16806819]
["bitfinex-derivatives","BTCF0:USTF0",1738001613911,0.3608,99509.0,99505.0,0.16806819]
["bitfinex-derivatives","BTCF0:USTF0",1738001614115,0.201066,99507.0,99505.0,0.03769808]
["bitfinex-derivatives","BTCF0:USTF0",1738001614312,0.3608,99508.0,99480.0,0.17949943]
["bitfinex-derivatives","BTCF0:USTF0",1738001614313,0.201084,99498.0,99480.0,0.17949943]
["bitfinex-derivatives","BTCF0:USTF0",1738001614507,0.9227,99490.0,99480.0,0.17949943]
["bitfinex-derivatives","BTCF0:USTF0",1738001615007,0.7216,99490.0,99480.0,0.17949943]
["bitfinex-derivatives","BTCF0:USTF0",1738001615208,0.3608,99495.0,99480.0,0.3249028]
["bitfinex-derivatives","BTCF0:USTF0",1738001615410,0.3608,99507.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001615602,0.00015071,99502.0,99490.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001616010,0.00015071,99502.0,99498.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738001616312,0.00015071,99502.0,99498.0,0.15086707]
["bitfinex-derivatives","BTCF0:USTF0",1738001616518,0.00015071,99502.0,99499.0,0.345382]
["bitfinex-derivatives","BTCF0:USTF0",1738001616715,0.00015071,99502.0,99499.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738001617013,0.00015071,99502.0,99500.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1738001617202,0.3608,99539.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001617405,0.3608,99539.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001617607,0.11960791,99546.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001618118,0.11960791,99546.0,99535.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1738001618306,0.11960791,99546.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001618504,0.11960791,99546.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001619114,0.11688925,99552.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001619417,0.11688925,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001621605,0.11688925,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001621811,0.00015071,99561.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738001622019,0.00015071,99561.0,99551.0,0.50720337]
["bitfinex-derivatives","BTCF0:USTF0",1738001622215,0.00015071,99561.0,99551.0,0.45698744]
["bitfinex-derivatives","BTCF0:USTF0",1738001622614,0.00015071,99561.0,99551.0,0.14640337]
["bitfinex-derivatives","BTCF0:USTF0",1738001622814,0.3608,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001623213,0.3608,99555.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001623811,0.00015071,99561.0,99548.0,0.03847971]
["bitfinex-derivatives","BTCF0:USTF0",1738001624020,0.20110971,99561.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001624315,0.3608,99554.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001624719,0.3608,99554.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001624917,0.200974,99553.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001625224,0.200974,99553.0,99540.0,0.13443525]
["bitfinex-derivatives","BTCF0:USTF0",1738001625426,0.200974,99553.0,99535.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738001625623,0.3608,99554.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001626220,0.200974,99553.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001627325,0.3608,99554.0,99548.0,0.03841547]
["bitfinex-derivatives","BTCF0:USTF0",1738001627522,0.001,99553.0,99540.0,0.14740337]
["bitfinex-derivatives","BTCF0:USTF0",1738001627721,0.3608,99541.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001627927,0.3608,99541.0,99535.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738001628311,0.3608,99541.0,99535.0,0.04718328]
["bitfinex-derivatives","BTCF0:USTF0",1738001628518,0.3608,99538.0,99530.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001628924,0.3608,99538.0,99531.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1738001629120,0.3608,99547.0,99530.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001629328,0.3608,99547.0,99542.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738001629523,0.3608,99547.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001629819,0.3608,99547.0,99537.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001630024,0.3608,99547.0,99530.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001630025,0.3608,99538.0,99530.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001630212,0.3608,99538.0,99530.0,0.14555408]
["bitfinex-derivatives","BTCF0:USTF0",1738001630616,0.201014,99533.0,99530.0,0.04701362]
["bitfinex-derivatives","BTCF0:USTF0",1738001630831,0.3608,99538.0,99530.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001631029,0.3608,99538.0,99530.0,0.00215071]
["bitfinex-derivatives","BTCF0:USTF0",1738001631429,0.3608,99538.0,99529.0,0.08573478]
["bitfinex-derivatives","BTCF0:USTF0",1738001631818,0.3608,99538.0,99530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001632423,0.3608,99538.0,99529.0,0.08573478]
["bitfinex-derivatives","BTCF0:USTF0",1738001632729,0.3608,99538.0,99529.0,0.08773478]
["bitfinex-derivatives","BTCF0:USTF0",1738001633718,0.201011,99536.0,99529.0,0.08773478]
["bitfinex-derivatives","BTCF0:USTF0",1738001634318,0.201011,99536.0,99529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001634734,0.3608,99538.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001635638,0.3608,99538.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001635639,0.201023,99530.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001636624,0.201016,99534.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001636828,0.201019,99533.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001637027,0.3608,99537.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001637228,0.3608,99537.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001637419,0.3608,99537.0,99511.0,0.14315974]
["bitfinex-derivatives","BTCF0:USTF0",1738001637617,0.3608,99518.0,99511.0,0.14315974]
["bitfinex-derivatives","BTCF0:USTF0",1738001637822,0.201065,99515.0,99509.0,0.18100678]
["bitfinex-derivatives","BTCF0:USTF0",1738001638017,0.561875,99510.0,99509.0,0.18100678]
["bitfinex-derivatives","BTCF0:USTF0",1738001638324,0.561875,99510.0,99509.0,0.00150735]
["bitfinex-derivatives","BTCF0:USTF0",1738001638925,0.561875,99510.0,99509.0,0.00250735]
["bitfinex-derivatives","BTCF0:USTF0",1738001640422,0.201088,99499.0,99498.0,0.13094156]
["bitfinex-derivatives","BTCF0:USTF0",1738001640733,0.561888,99499.0,99498.0,0.13094156]
["bitfinex-derivatives","BTCF0:USTF0",1738001641325,0.3608,99499.0,99498.0,0.13094156]
["bitfinex-derivatives","BTCF0:USTF0",1738001641726,0.3608,99499.0,99498.0,0.13194156]
["bitfinex-derivatives","BTCF0:USTF0",1738001643437,0.3608,99499.0,99498.0,0.08172563]
["bitfinex-derivatives","BTCF0:USTF0",1738001643637,0.561888,99499.0,99498.0,0.08172563]
["bitfinex-derivatives","BTCF0:USTF0",1738001643840,0.3608,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001644036,0.3608,99499.0,99498.0,0.04943185]
["bitfinex-derivatives","BTCF0:USTF0",1738001644227,0.3608,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001644427,0.3608,99499.0,99498.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738001644628,0.3608,99499.0,99498.0,1.9177]
["bitfinex-derivatives","BTCF0:USTF0",1738001645429,0.08982022,99504.0,99498.0,1.9177]
["bitfinex-derivatives","BTCF0:USTF0",1738001645836,0.08982022,99504.0,99499.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738001646237,0.08982022,99504.0,99500.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1738001646547,0.08982022,99504.0,99498.0,1.91882]
["bitfinex-derivatives","BTCF0:USTF0",1738001646548,0.08982022,99504.0,99502.0,0.15086607]
["bitfinex-derivatives","BTCF0:USTF0",1738001646841,0.08982022,99504.0,99498.0,1.91882]
["bitfinex-derivatives","BTCF0:USTF0",1738001647034,0.3608,99501.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001647230,0.201088,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001647433,0.561888,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001647635,0.201092,99498.0,99489.0,0.05116844]
["bitfinex-derivatives","BTCF0:USTF0",1738001647939,0.3608,99499.0,99489.0,0.05116844]
["bitfinex-derivatives","BTCF0:USTF0",1738001648238,0.3608,99499.0,99489.0,0.19657181]
["bitfinex-derivatives","BTCF0:USTF0",1738001648433,0.3608,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001649625,0.3608,99499.0,99489.0,0.14735588]
["bitfinex-derivatives","BTCF0:USTF0",1738001649832,0.3608,99499.0,99496.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1738001650038,0.3608,99499.0,99491.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738001650533,0.00052001,99515.0,99499.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1738001650730,0.3608,99517.0,99500.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001652130,0.3608,99517.0,99503.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1738001652330,0.3608,99517.0,99504.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738001652730,0.3608,99517.0,99504.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001652943,0.561852,99517.0,99504.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001653147,0.3608,99508.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001653331,0.3608,99500.0,99499.0,0.05109981]
["bitfinex-derivatives","BTCF0:USTF0",1738001653733,0.3608,99500.0,99499.0,0.05009981]
["bitfinex-derivatives","BTCF0:USTF0",1738001653933,0.3608,99500.0,99490.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001654239,0.3608,99500.0,99490.0,0.19659963]
["bitfinex-derivatives","BTCF0:USTF0",1738001654446,0.3608,99500.0,99491.0,1.701104]
["bitfinex-derivatives","BTCF0:USTF0",1738001654636,0.3608,99500.0,99491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001655139,0.561887,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001655344,0.3608,99500.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001655544,0.3608,99500.0,99490.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001655841,0.00052001,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001656047,0.00015071,99519.0,99498.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001656339,0.00015071,99519.0,99509.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001656543,0.00015071,99519.0,99510.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1738001658543,0.00015071,99519.0,99510.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1738001658749,0.00015071,99519.0,99510.0,0.21628407]
["bitfinex-derivatives","BTCF0:USTF0",1738001659553,0.00115071,99519.0,99510.0,0.26613512]
["bitfinex-derivatives","BTCF0:USTF0",1738001659737,0.00115071,99519.0,99510.0,0.46720012]
["bitfinex-derivatives","BTCF0:USTF0",1738001660050,0.00015071,99519.0,99510.0,0.26613512]
["bitfinex-derivatives","BTCF0:USTF0",1738001660346,0.00015071,99519.0,99510.0,0.46720012]
["bitfinex-derivatives","BTCF0:USTF0",1738001660544,0.00015071,99519.0,99513.0,0.201059]
["bitfinex-derivatives","BTCF0:USTF0",1738001661339,0.00015071,99519.0,99515.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1738001661741,0.00015071,99519.0,99515.0,0.15083907]
["bitfinex-derivatives","BTCF0:USTF0",1738001662041,0.00015071,99519.0,99518.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738001663046,0.3608,99544.0,99518.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738001663047,0.3608,99554.0,99518.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738001663248,0.3608,99562.0,99545.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738001663547,0.07276485,99557.0,99545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001663748,0.07276485,99557.0,99547.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001664060,0.07276485,99557.0,99547.0,0.34639437]
["bitfinex-derivatives","BTCF0:USTF0",1738001664848,0.07276485,99557.0,99547.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001665247,0.3608,99553.0,99547.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001665646,0.3608,99553.0,99546.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738001666150,0.200986,99550.0,99546.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738001666654,0.20099,99548.0,99545.0,0.05116722]
["bitfinex-derivatives","BTCF0:USTF0",1738001666953,0.3608,99550.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001667546,0.3608,99550.0,99542.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001667746,0.200998,99544.0,99527.0,0.08853478]
["bitfinex-derivatives","BTCF0:USTF0",1738001667942,0.3608,99539.0,99527.0,0.08853478]
["bitfinex-derivatives","BTCF0:USTF0",1738001668453,0.3608,99539.0,99527.0,0.13948085]
["bitfinex-derivatives","BTCF0:USTF0",1738001669143,0.3608,99542.0,99530.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738001669344,0.3608,99542.0,99527.0,0.50028085]
["bitfinex-derivatives","BTCF0:USTF0",1738001669552,0.3608,99542.0,99527.0,0.70131285]
["bitfinex-derivatives","BTCF0:USTF0",1738001670253,0.36136001,99550.0,99527.0,0.50028085]
["bitfinex-derivatives","BTCF0:USTF0",1738001670451,0.3608,99550.0,99542.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738001670649,0.36435001,99563.0,99543.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738001670846,0.36435001,99563.0,99550.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001671052,0.00355001,99563.0,99551.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738001671244,0.00299,99563.0,99556.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1738001671445,0.00299,99563.0,99552.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738001671643,0.3608,99558.0,99551.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738001673250,0.561771,99558.0,99551.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738001673557,0.3608,99558.0,99551.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738001673950,0.00015071,99562.0,99551.0,0.08888407]
["bitfinex-derivatives","BTCF0:USTF0",1738001674757,0.00015071,99562.0,99552.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1738001674957,0.00015071,99562.0,99555.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738001675655,0.3608,99587.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001675954,0.3608,99587.0,99577.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1738001676362,0.3608,99587.0,99577.0,1.700931]
["bitfinex-derivatives","BTCF0:USTF0",1738001676649,0.00699,99578.0,99577.0,1.700931]
["bitfinex-derivatives","BTCF0:USTF0",1738001676957,0.00699,99578.0,99577.0,1.65071507]
["bitfinex-derivatives","BTCF0:USTF0",1738001677254,0.00599,99578.0,99577.0,1.65071507]
["bitfinex-derivatives","BTCF0:USTF0",1738001678048,0.00599,99578.0,99577.0,1.55081801]
["bitfinex-derivatives","BTCF0:USTF0",1738001678548,0.00699,99578.0,99577.0,1.55081801]
["bitfinex-derivatives","BTCF0:USTF0",1738001678747,0.00699,99578.0,99577.0,0.05081801]
["bitfinex-derivatives","BTCF0:USTF0",1738001679051,0.00699,99578.0,99568.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001679356,0.3608,99569.0,99550.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001679546,0.3608,99558.0,99550.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001680051,0.3608,99558.0,99549.0,0.05139851]
["bitfinex-derivatives","BTCF0:USTF0",1738001680256,0.3608,99550.0,99548.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001680450,0.3608,99558.0,99540.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001680655,0.3608,99558.0,99548.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001681261,0.00015071,99559.0,99548.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001682159,0.00015071,99559.0,99547.0,0.23933257]
["bitfinex-derivatives","BTCF0:USTF0",1738001682360,0.3608,99552.0,99547.0,0.23933257]
["bitfinex-derivatives","BTCF0:USTF0",1738001682951,0.3608,99552.0,99547.0,0.18911664]
["bitfinex-derivatives","BTCF0:USTF0",1738001683152,0.3608,99552.0,99547.0,0.23852553]
["bitfinex-derivatives","BTCF0:USTF0",1738001685453,0.3608,99552.0,99547.0,0.04940889]
["bitfinex-derivatives","BTCF0:USTF0",1738001685648,0.3608,99552.0,99540.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001685866,0.3608,99544.0,99540.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001686163,0.3608,99553.0,99540.0,0.09518744]
["bitfinex-derivatives","BTCF0:USTF0",1738001686460,0.3608,99553.0,99540.0,0.14459308]
["bitfinex-derivatives","BTCF0:USTF0",1738001686764,0.3608,99544.0,99540.0,0.04940564]
["bitfinex-derivatives","BTCF0:USTF0",1738001686958,0.3608,99544.0,99523.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1738001687267,0.3608,99536.0,99533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001687457,0.3608,99536.0,99533.0,1.54934532]
["bitfinex-derivatives","BTCF0:USTF0",1738001687855,0.3608,99536.0,99533.0,0.04934532]
["bitfinex-derivatives","BTCF0:USTF0",1738001688060,0.3608,99536.0,99520.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001688568,0.1441,99543.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001688767,0.1441,99543.0,99530.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001689156,0.3608,99545.0,99530.0,0.09518744]
["bitfinex-derivatives","BTCF0:USTF0",1738001689853,0.3608,99531.0,99530.0,0.09518744]
["bitfinex-derivatives","BTCF0:USTF0",1738001690052,0.3608,99537.0,99526.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1738001690258,0.3608,99527.0,99525.0,0.05171199]
["bitfinex-derivatives","BTCF0:USTF0",1738001690469,0.201034,99526.0,99525.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738001690659,0.482734,99526.0,99525.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738001691161,0.201036,99519.0,99512.0,0.35798728]
["bitfinex-derivatives","BTCF0:USTF0",1738001691461,0.201036,99519.0,99512.0,0.40717175]
["bitfinex-derivatives","BTCF0:USTF0",1738001691462,0.561836,99519.0,99512.0,0.40717175]
["bitfinex-derivatives","BTCF0:USTF0",1738001692065,0.561836,99519.0,99518.0,0.24894979]
["bitfinex-derivatives","BTCF0:USTF0",1738001693568,0.561836,99519.0,99498.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1738001693569,0.201085,99499.0,99498.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1738001693867,0.922685,99499.0,99498.0,0.0015076]
["bitfinex-derivatives","BTCF0:USTF0",1738001695267,0.922685,99499.0,99497.0,0.35798728]
["bitfinex-derivatives","BTCF0:USTF0",1738001695268,0.922685,99499.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001695474,0.924685,99499.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001695665,0.928685,99499.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001696768,0.201087,99498.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001697159,0.36740001,99499.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001697359,0.3668,99499.0,99497.0,0.30777135]
["bitfinex-derivatives","BTCF0:USTF0",1738001697661,0.3648,99499.0,99497.0,0.35924303]
["bitfinex-derivatives","BTCF0:USTF0",1738001697862,0.3648,99499.0,99497.0,0.05147168]
["bitfinex-derivatives","BTCF0:USTF0",1738001698064,0.3648,99499.0,99490.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1738001698264,0.3638,99499.0,99490.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001698674,0.3628,99499.0,99490.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001698870,0.3668,99499.0,99490.0,1.50030807]
["bitfinex-derivatives","BTCF0:USTF0",1738001699171,0.004,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001699375,0.11967121,99518.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001699376,0.11967121,99518.0,99498.0,0.561885]
["bitfinex-derivatives","BTCF0:USTF0",1738001699571,0.11967121,99518.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001700462,0.11967121,99518.0,99505.0,0.13171071]
["bitfinex-derivatives","BTCF0:USTF0",1738001700666,0.11967121,99518.0,99508.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001701072,0.201071,99506.0,99505.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001701264,0.201071,99506.0,99490.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738001701265,0.7216,99506.0,99490.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738001701467,0.7216,99506.0,99470.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001701468,0.201103,99490.0,99480.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1738001701978,0.201103,99490.0,99488.0,0.05078549]
["bitfinex-derivatives","BTCF0:USTF0",1738001702179,0.201103,99490.0,99480.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1738001702474,0.201103,99490.0,99488.0,0.05116265]
["bitfinex-derivatives","BTCF0:USTF0",1738001702872,0.3608,99493.0,99488.0,0.05116265]
["bitfinex-derivatives","BTCF0:USTF0",1738001703376,0.201103,99490.0,99488.0,0.05116265]
["bitfinex-derivatives","BTCF0:USTF0",1738001703681,0.201103,99490.0,99480.0,0.43110337]
["bitfinex-derivatives","BTCF0:USTF0",1738001703682,0.561903,99490.0,99480.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1738001703865,0.561903,99490.0,99476.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1738001704082,0.201129,99477.0,99476.0,0.00150805]
["bitfinex-derivatives","BTCF0:USTF0",1738001704281,0.3608,99477.0,99468.0,0.44965212]
["bitfinex-derivatives","BTCF0:USTF0",1738001704577,0.3608,99474.0,99468.0,0.49956764]
["bitfinex-derivatives","BTCF0:USTF0",1738001704775,0.561904,99490.0,99468.0,0.49956764]
["bitfinex-derivatives","BTCF0:USTF0",1738001704971,0.00356001,99490.0,99480.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001705172,0.003,99490.0,99480.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001705373,0.003,99490.0,99480.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001705568,0.3608,99497.0,99481.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738001705965,0.201064,99510.0,99485.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738001706172,0.201064,99510.0,99488.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001706372,0.201064,99510.0,99489.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738001707182,0.201059,99512.0,99489.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738001707378,0.201061,99511.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001707571,0.6327,99513.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001707880,0.6327,99513.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001708264,0.3608,99504.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001708474,0.201072,99506.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001708772,0.3608,99503.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001708970,0.561877,99503.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001709581,0.20108,99502.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001710174,0.3608,99494.0,99489.0,0.09418407]
["bitfinex-derivatives","BTCF0:USTF0",1738001710377,0.36132001,99503.0,99488.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1738001710693,0.00052001,99503.0,99497.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1738001710867,0.3608,99524.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001711074,0.3608,99524.0,99510.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001711381,0.00056001,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001711598,0.3608,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001711775,0.2823,99547.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001712081,0.54111007,99561.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001712381,0.00015071,99544.0,99539.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1738001713085,0.00015071,99544.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001713086,0.3608,99543.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001713267,0.3608,99543.0,99524.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1738001713471,0.201001,99541.0,99528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001713684,0.201008,99537.0,99528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001714067,0.561798,99543.0,99527.0,0.49432297]
["bitfinex-derivatives","BTCF0:USTF0",1738001714272,0.200999,99542.0,99527.0,0.49432297]
["bitfinex-derivatives","BTCF0:USTF0",1738001714571,0.3608,99543.0,99530.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001715672,0.3608,99543.0,99527.0,0.49532297]
["bitfinex-derivatives","BTCF0:USTF0",1738001715873,0.3608,99543.0,99530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001716073,0.3608,99543.0,99530.0,0.14840337]
["bitfinex-derivatives","BTCF0:USTF0",1738001716473,0.3608,99543.0,99530.0,0.09818744]
["bitfinex-derivatives","BTCF0:USTF0",1738001716675,0.561797,99543.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001716875,0.3608,99534.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001717074,0.20102,99532.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001717781,0.3608,99534.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001718088,0.20114671,99544.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001718273,0.20114671,99544.0,99530.0,0.14840337]
["bitfinex-derivatives","BTCF0:USTF0",1738001718875,0.3608,99539.0,99530.0,0.14840337]
["bitfinex-derivatives","BTCF0:USTF0",1738001719385,0.3608,99539.0,99530.0,0.09818744]
["bitfinex-derivatives","BTCF0:USTF0",1738001719583,0.3608,99539.0,99530.0,0.10018744]
["bitfinex-derivatives","BTCF0:USTF0",1738001719783,0.00015071,99544.0,99530.0,0.10018744]
["bitfinex-derivatives","BTCF0:USTF0",1738001720176,0.00015071,99544.0,99537.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1738001720380,0.00015071,99544.0,99538.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738001720977,0.00299,99563.0,99547.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738001720978,2.383e-05,99548.0,99547.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738001721180,0.00299,99563.0,99554.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738001721391,0.00299,99563.0,99555.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1738001721786,0.200969,99557.0,99555.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1738001721993,0.200984,99549.0,99548.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738001722178,0.200988,99547.0,99546.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001722375,0.3608,99551.0,99546.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001722580,0.3608,99551.0,99540.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001722781,0.3608,99559.0,99540.0,0.70720437]
["bitfinex-derivatives","BTCF0:USTF0",1738001723087,0.200967,99558.0,99540.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001723386,0.3608,99551.0,99540.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001723691,0.01199,99563.0,99552.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1738001723886,0.01199,99563.0,99553.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738001724082,0.00899,99563.0,99553.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738001724290,0.3608,99560.0,99553.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738001724484,0.007,99557.0,99554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001725080,0.01099,99563.0,99554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001725496,0.01099,99563.0,99554.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001725697,0.006,99557.0,99554.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001725991,0.009,99557.0,99554.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001726193,0.003,99557.0,99554.0,1.44978407]
["bitfinex-derivatives","BTCF0:USTF0",1738001726587,0.200992,99552.0,99536.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001726783,0.3608,99544.0,99536.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1738001726983,0.3608,99544.0,99536.0,0.36095071]
["bitfinex-derivatives","BTCF0:USTF0",1738001727285,0.003,99557.0,99536.0,0.36095071]
["bitfinex-derivatives","BTCF0:USTF0",1738001727480,0.003,99557.0,99547.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001727894,0.00299,99563.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001728097,0.003,99563.0,99557.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738001728281,0.3608,99590.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001728587,0.3608,99590.0,99571.0,0.45598744]
["bitfinex-derivatives","BTCF0:USTF0",1738001728796,0.200903,99586.0,99571.0,0.45598744]
["bitfinex-derivatives","BTCF0:USTF0",1738001728996,0.3608,99590.0,99571.0,0.45598744]
["bitfinex-derivatives","BTCF0:USTF0",1738001729390,0.3608,99590.0,99571.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001729594,0.00015071,99586.0,99571.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001730092,0.3678,99581.0,99571.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001731291,0.3678,99581.0,99571.0,0.19607635]
["bitfinex-derivatives","BTCF0:USTF0",1738001731499,0.3608,99581.0,99571.0,0.19607635]
["bitfinex-derivatives","BTCF0:USTF0",1738001731794,0.3628,99581.0,99571.0,0.19607635]
["bitfinex-derivatives","BTCF0:USTF0",1738001732184,0.3618,99581.0,99571.0,0.19607635]
["bitfinex-derivatives","BTCF0:USTF0",1738001732592,0.3618,99581.0,99572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001732791,0.3618,99581.0,99571.0,0.19607635]
["bitfinex-derivatives","BTCF0:USTF0",1738001733182,0.3618,99581.0,99573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001733694,0.001,99581.0,99573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001733890,0.001,99581.0,99571.0,0.05067298]
["bitfinex-derivatives","BTCF0:USTF0",1738001734091,0.001,99581.0,99571.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738001734493,0.001,99581.0,99573.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1738001734692,0.00015071,99586.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001734882,0.002,99581.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001735088,0.00083929,99593.0,99591.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738001735397,0.36230645,99612.0,99601.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738001735398,0.36282646,99612.0,99601.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738001735595,0.36230645,99612.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001735993,0.36230645,99612.0,99605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001736592,0.00015063,99618.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001736789,0.00015063,99618.0,99612.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1738001737595,0.00015063,99618.0,99612.0,0.08118136]
["bitfinex-derivatives","BTCF0:USTF0",1738001737795,0.00215063,99618.0,99612.0,0.08118136]
["bitfinex-derivatives","BTCF0:USTF0",1738001737996,0.00215063,99618.0,99613.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738001738198,0.00215063,99618.0,99612.0,0.08118136]
["bitfinex-derivatives","BTCF0:USTF0",1738001738389,0.002,99618.0,99617.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738001738790,0.00150599,99643.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001738998,0.00150599,99643.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001739195,0.00150599,99643.0,99633.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1738001739400,0.00150599,99643.0,99634.0,0.337109]
["bitfinex-derivatives","BTCF0:USTF0",1738001739788,0.00015055,99645.0,99636.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1738001740694,0.00015055,99645.0,99636.0,0.15062536]
["bitfinex-derivatives","BTCF0:USTF0",1738001741000,0.00015055,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001741904,0.00715055,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001742301,0.00715055,99645.0,99644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001742502,0.11943783,99649.0,99637.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1738001742690,0.3608,99646.0,99637.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1738001742895,0.009,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001743202,0.011,99645.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001743402,0.200824,99627.0,99615.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1738001743602,0.200824,99627.0,99620.0,0.04965915]
["bitfinex-derivatives","BTCF0:USTF0",1738001743906,0.200852,99613.0,99611.0,0.00113683]
["bitfinex-derivatives","BTCF0:USTF0",1738001744105,0.3608,99612.0,99611.0,0.05042431]
["bitfinex-derivatives","BTCF0:USTF0",1738001744300,0.3608,99612.0,99611.0,0.00113683]
["bitfinex-derivatives","BTCF0:USTF0",1738001744689,0.7216,99612.0,99611.0,0.00113683]
["bitfinex-derivatives","BTCF0:USTF0",1738001744895,0.200885,99597.0,99596.0,0.29881036]
["bitfinex-derivatives","BTCF0:USTF0",1738001745096,0.3608,99597.0,99596.0,0.29881036]
["bitfinex-derivatives","BTCF0:USTF0",1738001745393,0.3608,99597.0,99596.0,0.34857512]
["bitfinex-derivatives","BTCF0:USTF0",1738001746707,0.561684,99597.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747303,0.3608,99597.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747506,0.50186001,99612.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747507,0.200865,99607.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747691,0.50186001,99612.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747692,0.3608,99604.0,99596.0,0.24878227]
["bitfinex-derivatives","BTCF0:USTF0",1738001747892,0.50186001,99612.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001748202,0.5013,99612.0,99600.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001748604,0.5013,99612.0,99598.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1738001748901,0.3608,99612.0,99601.0,0.200876]
["bitfinex-derivatives","BTCF0:USTF0",1738001749309,0.3608,99612.0,99600.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001749804,0.3608,99612.0,99602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001750909,0.3608,99603.0,99602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001751111,0.3608,99603.0,99602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738001751297,0.20086,99610.0,99602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738001751497,0.20086,99610.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001751809,0.200846,99616.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001752005,0.200846,99616.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001752407,0.00150624,99617.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001752805,0.00150624,99617.0,99608.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001753903,0.00150624,99617.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001754104,0.00150624,99617.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001754604,0.3608,99611.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001754804,0.00150624,99617.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001755811,0.00150624,99617.0,99605.0,0.31162136]
["bitfinex-derivatives","BTCF0:USTF0",1738001756109,0.20235124,99617.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001756411,0.3608,99609.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001757104,0.00150624,99617.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001757512,0.00150624,99617.0,99600.0,0.05071909]
["bitfinex-derivatives","BTCF0:USTF0",1738001757708,0.00150624,99617.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001758107,0.00015055,99621.0,99607.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001758309,0.00015055,99621.0,99608.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1738001758502,0.00015055,99621.0,99611.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1738001758697,0.00015055,99621.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001758909,0.00015055,99621.0,99610.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001759516,0.3608,99615.0,99609.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738001759715,0.3608,99615.0,99607.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001760016,0.3608,99620.0,99607.0,0.34626637]
["bitfinex-derivatives","BTCF0:USTF0",1738001760211,0.00015055,99621.0,99607.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001760407,0.3608,99619.0,99607.0,0.19605201]
["bitfinex-derivatives","BTCF0:USTF0",1738001761316,0.3608,99608.0,99604.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1738001761706,0.477342,99618.0,99604.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1738001761917,0.477342,99618.0,99604.0,0.08106136]
["bitfinex-derivatives","BTCF0:USTF0",1738001762305,0.2765,99618.0,99604.0,0.08106136]
["bitfinex-derivatives","BTCF0:USTF0",1738001762507,0.2765,99618.0,99604.0,0.08306136]
["bitfinex-derivatives","BTCF0:USTF0",1738001762707,0.3608,99609.0,99604.0,0.08306136]
["bitfinex-derivatives","BTCF0:USTF0",1738001763317,0.00015055,99621.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001763509,0.00015055,99621.0,99610.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001764226,0.3608,99616.0,99610.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001764715,0.00150598,99630.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001764911,0.133,99629.0,99610.0,0.09522473]
["bitfinex-derivatives","BTCF0:USTF0",1738001765112,0.133,99629.0,99619.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001765518,0.00150598,99630.0,99619.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001765714,0.00150598,99630.0,99625.0,0.561629]
["bitfinex-derivatives","BTCF0:USTF0",1738001766023,0.00335219,99639.0,99638.0,0.200803]
["bitfinex-derivatives","BTCF0:USTF0",1738001766321,0.16429052,99664.0,99642.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1738001766506,0.08099479,99664.0,99662.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1738001766711,0.08099479,99664.0,99663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001767520,0.08099479,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001767920,0.08099479,99664.0,99656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001768119,0.08099479,99664.0,99657.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738001768424,0.08199479,99664.0,99662.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1738001768619,0.001,99664.0,99656.0,1.65182536]
["bitfinex-derivatives","BTCF0:USTF0",1738001768916,0.36090033,99673.0,99656.0,1.44982136]
["bitfinex-derivatives","BTCF0:USTF0",1738001768917,0.3608,99665.0,99656.0,1.44982136]
["bitfinex-derivatives","BTCF0:USTF0",1738001769123,0.3608,99665.0,99655.0,0.05188964]
["bitfinex-derivatives","BTCF0:USTF0",1738001769124,0.3608,99657.0,99655.0,0.05188964]
["bitfinex-derivatives","BTCF0:USTF0",1738001769309,0.3608,99656.0,99655.0,0.05188964]
["bitfinex-derivatives","BTCF0:USTF0",1738001770628,0.3608,99656.0,99655.0,0.05088964]
["bitfinex-derivatives","BTCF0:USTF0",1738001771018,0.3608,99656.0,99655.0,0.000711]
["bitfinex-derivatives","BTCF0:USTF0",1738001771723,0.3608,99656.0,99655.0,0.002711]
["bitfinex-derivatives","BTCF0:USTF0",1738001772218,0.3608,99656.0,99655.0,0.001711]
["bitfinex-derivatives","BTCF0:USTF0",1738001772419,0.3608,99665.0,99655.0,0.001711]
["bitfinex-derivatives","BTCF0:USTF0",1738001772615,0.3608,99665.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001773322,0.00010033,99673.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001773518,0.00010033,99673.0,99658.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001773721,0.3608,99689.0,99658.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001773722,0.3608,99689.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001774021,0.1,99700.0,99684.0,0.200707]
["bitfinex-derivatives","BTCF0:USTF0",1738001774326,0.1,99700.0,99689.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1738001774525,0.1,99700.0,99688.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001774826,0.1,99700.0,99690.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738001775016,0.01199,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001776331,0.1,99700.0,99696.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1738001776516,0.003,99698.0,99697.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1738001777215,0.008,99698.0,99697.0,0.57570136]
["bitfinex-derivatives","BTCF0:USTF0",1738001777415,0.008,99698.0,99697.0,2.07570136]
["bitfinex-derivatives","BTCF0:USTF0",1738001777824,0.003,99698.0,99697.0,2.07570136]
["bitfinex-derivatives","BTCF0:USTF0",1738001779032,0.1,99700.0,99697.0,2.07570136]
["bitfinex-derivatives","BTCF0:USTF0",1738001779415,0.1,99700.0,99697.0,0.57570136]
["bitfinex-derivatives","BTCF0:USTF0",1738001779726,0.1,99700.0,99697.0,0.44454136]
["bitfinex-derivatives","BTCF0:USTF0",1738001779927,0.1,99700.0,99697.0,0.44554136]
["bitfinex-derivatives","BTCF0:USTF0",1738001780125,0.1,99700.0,99697.0,0.39536272]
["bitfinex-derivatives","BTCF0:USTF0",1738001780531,0.1,99700.0,99697.0,0.39836272]
["bitfinex-derivatives","BTCF0:USTF0",1738001780833,0.200678,99699.0,99697.0,0.39836272]
["bitfinex-derivatives","BTCF0:USTF0",1738001781021,0.341678,99699.0,99697.0,0.39536272]
["bitfinex-derivatives","BTCF0:USTF0",1738001781217,0.341678,99699.0,99697.0,0.39836272]
["bitfinex-derivatives","BTCF0:USTF0",1738001781630,0.341678,99699.0,99697.0,0.39536272]
["bitfinex-derivatives","BTCF0:USTF0",1738001781825,0.2788,99698.0,99678.0,0.17973616]
["bitfinex-derivatives","BTCF0:USTF0",1738001782135,0.922308,99684.0,99678.0,0.17973616]
["bitfinex-derivatives","BTCF0:USTF0",1738001783215,0.7216,99684.0,99673.0,0.23837737]
["bitfinex-derivatives","BTCF0:USTF0",1738001783424,0.7216,99684.0,99657.0,0.35857244]
["bitfinex-derivatives","BTCF0:USTF0",1738001783425,0.200744,99666.0,99657.0,0.35857244]
["bitfinex-derivatives","BTCF0:USTF0",1738001783623,0.20075,99663.0,99657.0,0.35857244]
["bitfinex-derivatives","BTCF0:USTF0",1738001783827,0.6608,99666.0,99635.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1738001784042,0.200805,99636.0,99635.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1738001784426,0.500805,99636.0,99635.0,0.00150537]
["bitfinex-derivatives","BTCF0:USTF0",1738001785023,0.200819,99629.0,99626.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738001785218,0.200819,99629.0,99628.0,0.33785204]
["bitfinex-derivatives","BTCF0:USTF0",1738001785219,0.561619,99629.0,99628.0,0.33785204]
["bitfinex-derivatives","BTCF0:USTF0",1738001785524,0.200823,99627.0,99626.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738001786232,0.200833,99623.0,99618.0,0.30921992]
["bitfinex-derivatives","BTCF0:USTF0",1738001786536,0.3608,99619.0,99618.0,0.30921992]
["bitfinex-derivatives","BTCF0:USTF0",1738001787425,0.3608,99619.0,99618.0,1.80921992]
["bitfinex-derivatives","BTCF0:USTF0",1738001788034,0.001,99623.0,99618.0,1.81321992]
["bitfinex-derivatives","BTCF0:USTF0",1738001788231,0.3608,99647.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001788434,0.3608,99660.0,99630.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001788648,0.3608,99660.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001788935,0.3608,99669.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001789135,0.3608,99669.0,99659.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001789525,0.3608,99669.0,99650.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001789735,0.3608,99651.0,99640.0,0.27690337]
["bitfinex-derivatives","BTCF0:USTF0",1738001790033,0.3608,99651.0,99650.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738001790219,0.200763,99657.0,99650.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738001790423,0.17885997,99670.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001790635,0.200745,99666.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001790828,0.17885997,99670.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001791535,0.17885997,99670.0,99654.0,0.4112318]
["bitfinex-derivatives","BTCF0:USTF0",1738001792042,0.17885997,99670.0,99654.0,0.4152318]
["bitfinex-derivatives","BTCF0:USTF0",1738001792342,0.3608,99671.0,99654.0,0.36505316]
["bitfinex-derivatives","BTCF0:USTF0",1738001792835,0.00015055,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001793031,0.00015055,99674.0,99665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001793232,0.00015055,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001793734,0.00015055,99674.0,99665.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738001793735,0.36095055,99674.0,99665.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738001793926,0.36095055,99674.0,99665.0,0.05051216]
["bitfinex-derivatives","BTCF0:USTF0",1738001794125,0.36095055,99674.0,99655.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1738001794327,0.3608,99658.0,99655.0,0.3217342]
["bitfinex-derivatives","BTCF0:USTF0",1738001794527,0.3608,99666.0,99655.0,0.3217342]
["bitfinex-derivatives","BTCF0:USTF0",1738001794727,0.3608,99658.0,99655.0,0.3217342]
["bitfinex-derivatives","BTCF0:USTF0",1738001795235,0.3608,99658.0,99655.0,0.0498542]
["bitfinex-derivatives","BTCF0:USTF0",1738001795432,0.3608,99658.0,99644.0,0.00133119]
["bitfinex-derivatives","BTCF0:USTF0",1738001795630,0.3608,99645.0,99644.0,0.05269147]
["bitfinex-derivatives","BTCF0:USTF0",1738001795837,0.3608,99645.0,99644.0,0.00133119]
["bitfinex-derivatives","BTCF0:USTF0",1738001796540,0.3608,99658.0,99644.0,0.00133119]
["bitfinex-derivatives","BTCF0:USTF0",1738001796924,0.3608,99658.0,99644.0,0.00233119]
["bitfinex-derivatives","BTCF0:USTF0",1738001797123,0.3608,99645.0,99644.0,0.00433119]
["bitfinex-derivatives","BTCF0:USTF0",1738001797729,0.3608,99645.0,99644.0,0.00733119]
["bitfinex-derivatives","BTCF0:USTF0",1738001798436,0.3608,99645.0,99617.0,1.44997191]
["bitfinex-derivatives","BTCF0:USTF0",1738001798437,0.200805,99636.0,99617.0,1.44997191]
["bitfinex-derivatives","BTCF0:USTF0",1738001798639,0.3608,99645.0,99620.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001798640,0.3608,99629.0,99620.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001799442,0.3608,99629.0,99617.0,1.50154317]
["bitfinex-derivatives","BTCF0:USTF0",1738001799443,0.3608,99621.0,99617.0,1.50154317]
["bitfinex-derivatives","BTCF0:USTF0",1738001799743,0.3608,99621.0,99617.0,0.05033126]
["bitfinex-derivatives","BTCF0:USTF0",1738001799932,0.3608,99621.0,99615.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1738001800130,0.3608,99621.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001801533,0.56363,99621.0,99610.0,0.49626554]
["bitfinex-derivatives","BTCF0:USTF0",1738001801737,0.200838,99617.0,99610.0,0.49626554]
["bitfinex-derivatives","BTCF0:USTF0",1738001802043,0.56165,99611.0,99610.0,0.54581375]
["bitfinex-derivatives","BTCF0:USTF0",1738001802543,0.3608,99611.0,99610.0,0.54581375]
["bitfinex-derivatives","BTCF0:USTF0",1738001803939,0.36132001,99621.0,99610.0,2.04581375]
["bitfinex-derivatives","BTCF0:USTF0",1738001804239,0.00015055,99634.0,99610.0,2.19221712]
["bitfinex-derivatives","BTCF0:USTF0",1738001804539,0.00015055,99634.0,99620.0,0.09522473]
["bitfinex-derivatives","BTCF0:USTF0",1738001804731,0.00015055,99634.0,99610.0,2.19121712]
["bitfinex-derivatives","BTCF0:USTF0",1738001804732,0.200807,99633.0,99610.0,2.19121712]
["bitfinex-derivatives","BTCF0:USTF0",1738001804932,0.00015055,99634.0,99611.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001805133,0.200815,99629.0,99611.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001805340,0.3608,99617.0,99611.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001805644,0.3608,99619.0,99611.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001805833,0.200822,99625.0,99611.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001806436,0.3608,99627.0,99611.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738001806636,0.3608,99627.0,99612.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738001807537,0.3608,99627.0,99612.0,0.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1738001808436,0.3608,99627.0,99612.0,0.08812136]
["bitfinex-derivatives","BTCF0:USTF0",1738001808754,0.3608,99627.0,99614.0,0.200843]
["bitfinex-derivatives","BTCF0:USTF0",1738001808935,0.3608,99627.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001809647,0.3608,99627.0,99625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001810545,0.3608,99627.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001810843,0.3608,99618.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001811048,0.561636,99618.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001811435,0.561636,99618.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001811851,0.3608,99618.0,99616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738001812156,0.3608,99618.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001812546,0.3608,99618.0,99612.0,0.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1738001812859,0.3618,99618.0,99612.0,0.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1738001813145,0.3628,99618.0,99612.0,0.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1738001813552,0.3628,99618.0,99612.0,0.03494272]
["bitfinex-derivatives","BTCF0:USTF0",1738001813749,0.3618,99618.0,99612.0,0.03494272]
["bitfinex-derivatives","BTCF0:USTF0",1738001813953,0.3628,99618.0,99612.0,0.03494272]
["bitfinex-derivatives","BTCF0:USTF0",1738001814658,0.3618,99618.0,99612.0,0.03594272]
["bitfinex-derivatives","BTCF0:USTF0",1738001815450,0.3608,99618.0,99612.0,0.03994272]
["bitfinex-derivatives","BTCF0:USTF0",1738001815952,0.3608,99618.0,99612.0,0.03894272]
["bitfinex-derivatives","BTCF0:USTF0",1738001816638,0.3608,99625.0,99611.0,0.12986408]
["bitfinex-derivatives","BTCF0:USTF0",1738001816844,0.561622,99625.0,99611.0,0.12986408]
["bitfinex-derivatives","BTCF0:USTF0",1738001817056,0.200824,99624.0,99611.0,0.12986408]
["bitfinex-derivatives","BTCF0:USTF0",1738001817553,0.3608,99616.0,99611.0,0.12986408]
["bitfinex-derivatives","BTCF0:USTF0",1738001818551,0.200843,99615.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001818751,0.200846,99613.0,99612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001819055,0.3608,99616.0,99611.0,0.12986408]
["bitfinex-derivatives","BTCF0:USTF0",1738001819251,0.561648,99612.0,99611.0,0.13086408]
["bitfinex-derivatives","BTCF0:USTF0",1738001819451,0.3608,99612.0,99611.0,0.13086408]
["bitfinex-derivatives","BTCF0:USTF0",1738001819655,0.3608,99616.0,99611.0,0.07968544]
["bitfinex-derivatives","BTCF0:USTF0",1738001819854,0.001,99615.0,99611.0,0.08068544]
["bitfinex-derivatives","BTCF0:USTF0",1738001820441,0.001,99615.0,99612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001821244,0.3608,99636.0,99612.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738001821448,0.1493356,99645.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001821662,0.0898247,99639.0,99635.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001821857,0.0898247,99639.0,99633.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738001822050,0.200796,99638.0,99633.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738001822250,0.3608,99634.0,99628.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1738001822549,0.001,99615.0,99613.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738001822759,0.001,99615.0,99613.0,0.08132136]
["bitfinex-derivatives","BTCF0:USTF0",1738001823153,0.3608,99623.0,99613.0,0.08132136]
["bitfinex-derivatives","BTCF0:USTF0",1738001823652,0.200844,99614.0,99612.0,0.0525114]
["bitfinex-derivatives","BTCF0:USTF0",1738001823852,0.3608,99615.0,99612.0,0.0512714]
["bitfinex-derivatives","BTCF0:USTF0",1738001824050,0.3608,99615.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001824560,0.3608,99615.0,99614.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738001824760,0.3608,99633.0,99614.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738001824955,0.3608,99633.0,99620.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001825153,0.3608,99633.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001825754,0.3608,99633.0,99621.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001825958,0.3608,99633.0,99622.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738001827161,0.3608,99633.0,99622.0,0.18838232]
["bitfinex-derivatives","BTCF0:USTF0",1738001827665,0.3608,99625.0,99622.0,0.18838232]
["bitfinex-derivatives","BTCF0:USTF0",1738001828559,0.00060001,99633.0,99622.0,0.19238232]
["bitfinex-derivatives","BTCF0:USTF0",1738001828759,0.3608,99634.0,99622.0,0.14220368]
["bitfinex-derivatives","BTCF0:USTF0",1738001829453,0.3608,99626.0,99622.0,0.14220368]
["bitfinex-derivatives","BTCF0:USTF0",1738001830058,0.3608,99626.0,99622.0,0.14120368]
["bitfinex-derivatives","BTCF0:USTF0",1738001830262,0.3608,99626.0,99622.0,0.14220368]
["bitfinex-derivatives","BTCF0:USTF0",1738001830451,0.3608,99626.0,99622.0,0.05498232]
["bitfinex-derivatives","BTCF0:USTF0",1738001830658,0.200826,99623.0,99622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001830856,0.200826,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001831567,0.200836,99618.0,99615.0,0.0499307]
["bitfinex-derivatives","BTCF0:USTF0",1738001831761,0.3608,99616.0,99614.0,0.08702136]
["bitfinex-derivatives","BTCF0:USTF0",1738001831963,0.3608,99616.0,99610.0,0.00150554]
["bitfinex-derivatives","BTCF0:USTF0",1738001832148,0.3608,99615.0,99610.0,0.00150554]
["bitfinex-derivatives","BTCF0:USTF0",1738001833065,0.001,99618.0,99610.0,0.05244058]
["bitfinex-derivatives","BTCF0:USTF0",1738001833457,0.001,99615.0,99610.0,0.25329158]
["bitfinex-derivatives","BTCF0:USTF0",1738001834059,0.001,99615.0,99614.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738001834257,0.001,99618.0,99611.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738001834453,0.3608,99625.0,99610.0,0.05444058]
["bitfinex-derivatives","BTCF0:USTF0",1738001834659,0.3608,99625.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001834854,0.3608,99625.0,99615.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001835050,0.3608,99625.0,99616.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738001836258,0.02685442,99626.0,99622.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1738001836455,0.02685442,99626.0,99623.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738001836658,0.17920272,99637.0,99632.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1738001836854,0.0015058,99656.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001837058,0.00060001,99661.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001837370,0.20756404,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001837555,0.20756404,99664.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001837959,0.20756404,99664.0,99663.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001838551,0.20756404,99664.0,99663.0,0.51136636]
["bitfinex-derivatives","BTCF0:USTF0",1738001838958,0.20756404,99664.0,99657.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1738001839175,0.20756404,99664.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001839352,0.18030847,99666.0,99657.0,0.05055786]
["bitfinex-derivatives","BTCF0:USTF0",1738001839558,0.18030847,99666.0,99656.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738001839860,0.18030847,99666.0,99658.0,1.700755]
["bitfinex-derivatives","BTCF0:USTF0",1738001840067,0.18030847,99666.0,99659.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738001840256,0.18030847,99666.0,99662.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1738001840455,0.00015055,99673.0,99659.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738001840653,0.00015055,99673.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001841064,0.00015055,99673.0,99671.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1738001841370,0.00150515,99686.0,99674.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1738001841667,0.00150515,99686.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001841870,0.00150515,99686.0,99676.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001842069,0.23893696,99689.0,99676.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001842266,0.23743181,99689.0,99688.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738001842965,0.23743181,99689.0,99688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001843164,0.23743181,99689.0,99679.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738001843568,0.004,99689.0,99679.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738001844066,0.004,99689.0,99677.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1738001844260,0.3608,99688.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001844460,0.005,99689.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001844862,0.00015055,99692.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001845062,0.3608,99704.0,99689.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1738001845261,0.3608,99704.0,99690.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738001845769,0.3608,99693.0,99680.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738001845967,0.3608,99693.0,99680.0,0.14555384]
["bitfinex-derivatives","BTCF0:USTF0",1738001846158,0.3608,99704.0,99688.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738001846362,0.3608,99704.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001846363,0.0001502,99696.0,99691.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1738001846571,0.0001502,99696.0,99692.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1738001846958,0.0001502,99696.0,99692.0,0.22122136]
["bitfinex-derivatives","BTCF0:USTF0",1738001847165,0.00018107,99699.0,99693.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738001847566,0.00018107,99699.0,99696.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738001847967,0.00018107,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001848566,0.00018107,99699.0,99698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738001850067,0.00018107,99699.0,99698.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001850261,0.00018107,99699.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001850469,0.00018107,99699.0,99697.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1738001850866,0.00018107,99699.0,99697.0,0.561476]
["bitfinex-derivatives","BTCF0:USTF0",1738001851076,0.3608,99735.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001851265,0.00299,99743.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001851266,0.00299,99743.0,99734.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1738001851466,0.7671,99757.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001851467,0.4945,99757.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001851764,0.1337,99757.0,99747.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001851974,0.26880408,99770.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001852166,0.3608,99761.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001852766,0.002,99757.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001852966,0.002,99757.0,99748.0,1.54894151]
["bitfinex-derivatives","BTCF0:USTF0",1738001853167,0.3608,99761.0,99748.0,1.49876287]
["bitfinex-derivatives","BTCF0:USTF0",1738001853386,0.4063,99772.0,99748.0,1.50376287]
["bitfinex-derivatives","BTCF0:USTF0",1738001853873,0.4063,99772.0,99748.0,1.70433687]
["bitfinex-derivatives","BTCF0:USTF0",1738001854981,0.36379,99773.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001855176,0.36379,99773.0,99766.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1738001855373,0.36379,99773.0,99763.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001855871,0.00299,99773.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001856178,0.00299,99773.0,99763.0,0.34594637]
["bitfinex-derivatives","BTCF0:USTF0",1738001856364,0.00299,99773.0,99760.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001856564,0.3608,99761.0,99760.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001856775,0.3608,99761.0,99760.0,0.04918235]
["bitfinex-derivatives","BTCF0:USTF0",1738001856981,0.3608,99761.0,99758.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738001857280,0.3608,99761.0,99758.0,0.05127957]
["bitfinex-derivatives","BTCF0:USTF0",1738001857578,0.3608,99761.0,99758.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738001858471,0.3608,99761.0,99758.0,0.00415039]
["bitfinex-derivatives","BTCF0:USTF0",1738001858865,0.3608,99761.0,99758.0,0.00215039]
["bitfinex-derivatives","BTCF0:USTF0",1738001859276,0.3608,99761.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001859471,0.3608,99761.0,99758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001859873,0.3608,99759.0,99758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001860079,0.3608,99759.0,99735.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1738001860282,0.3608,99736.0,99735.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1738001861574,0.3608,99736.0,99731.0,0.05144068]
["bitfinex-derivatives","BTCF0:USTF0",1738001861775,0.3608,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001862180,0.3608,99736.0,99731.0,0.20587104]
["bitfinex-derivatives","BTCF0:USTF0",1738001862382,0.3608,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001862683,0.3608,99746.0,99735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001863980,0.3608,99746.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738001864186,0.3608,99746.0,99736.0,0.340797]
["bitfinex-derivatives","BTCF0:USTF0",1738001864383,0.3608,99753.0,99736.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738001864581,0.3608,99753.0,99735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001864582,0.3608,99741.0,99735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001865083,0.3608,99753.0,99735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001865289,0.3608,99753.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001865584,0.3608,99743.0,99740.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001865799,0.3608,99743.0,99730.0,0.19470981]
["bitfinex-derivatives","BTCF0:USTF0",1738001866086,0.3608,99743.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001866282,0.3608,99742.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001866483,0.3608,99753.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001866686,0.3608,99753.0,99740.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001867384,0.3608,99743.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001867979,0.3608,99743.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001868184,0.561385,99743.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001868486,0.561385,99743.0,99728.0,0.54342555]
["bitfinex-derivatives","BTCF0:USTF0",1738001868487,0.3608,99753.0,99733.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001868677,0.3608,99753.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001868876,0.3608,99744.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001869485,0.3608,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001870173,0.200601,99735.0,99728.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738001870378,0.3608,99729.0,99728.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738001870889,0.561413,99729.0,99728.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738001871089,0.200627,99722.0,99694.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1738001871390,0.3608,99722.0,99699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001871586,0.3608,99700.0,99699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001872189,0.3608,99700.0,99697.0,0.28794764]
["bitfinex-derivatives","BTCF0:USTF0",1738001872190,0.36091105,99700.0,99697.0,0.28794764]
["bitfinex-derivatives","BTCF0:USTF0",1738001872983,0.200676,99698.0,99697.0,0.23764153]
["bitfinex-derivatives","BTCF0:USTF0",1738001873692,9.155e-05,99698.0,99697.0,0.23764153]
["bitfinex-derivatives","BTCF0:USTF0",1738001874393,9.155e-05,99698.0,99697.0,0.18746289]
["bitfinex-derivatives","BTCF0:USTF0",1738001875591,0.00109155,99698.0,99697.0,0.18746289]
["bitfinex-derivatives","BTCF0:USTF0",1738001875794,0.20176755,99698.0,99697.0,0.18746289]
["bitfinex-derivatives","BTCF0:USTF0",1738001876704,0.20176755,99698.0,99697.0,1.68746289]
["bitfinex-derivatives","BTCF0:USTF0",1738001877387,0.20176755,99698.0,99697.0,1.63728425]
["bitfinex-derivatives","BTCF0:USTF0",1738001880291,0.00109155,99698.0,99697.0,1.63728425]
["bitfinex-derivatives","BTCF0:USTF0",1738001880593,0.00109155,99698.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001880893,0.00109155,99698.0,99692.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1738001881089,0.3608,99695.0,99690.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738001881289,0.20069,99691.0,99690.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738001881802,0.2007,99686.0,99685.0,0.29234667]
["bitfinex-derivatives","BTCF0:USTF0",1738001882092,0.5615,99686.0,99685.0,0.29234667]
["bitfinex-derivatives","BTCF0:USTF0",1738001882284,0.6608,99686.0,99678.0,0.35646229]
["bitfinex-derivatives","BTCF0:USTF0",1738001882484,0.3608,99679.0,99678.0,0.18647029]
["bitfinex-derivatives","BTCF0:USTF0",1738001882679,0.200732,99670.0,99664.0,0.41587267]
["bitfinex-derivatives","BTCF0:USTF0",1738001882892,0.3608,99670.0,99664.0,0.41587267]
["bitfinex-derivatives","BTCF0:USTF0",1738001883094,0.561542,99665.0,99664.0,0.41587267]
["bitfinex-derivatives","BTCF0:USTF0",1738001883485,0.56165247,99665.0,99664.0,0.36569403]
["bitfinex-derivatives","BTCF0:USTF0",1738001883681,0.36091047,99665.0,99664.0,0.36569403]
["bitfinex-derivatives","BTCF0:USTF0",1738001884492,0.36091047,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001884694,0.3608,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001885081,0.36091437,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001885285,0.56165571,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001885599,0.56162425,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001885795,0.56362425,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001886093,0.56365637,99665.0,99664.0,0.36869403]
["bitfinex-derivatives","BTCF0:USTF0",1738001886291,0.563542,99665.0,99664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001886488,0.3608,99665.0,99648.0,0.08987718]
["bitfinex-derivatives","BTCF0:USTF0",1738001886698,0.922374,99649.0,99648.0,0.08987718]
["bitfinex-derivatives","BTCF0:USTF0",1738001886989,0.72169232,99649.0,99644.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738001887186,0.200783,99645.0,99644.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738001888588,0.20087857,99645.0,99644.0,0.00207443]
["bitfinex-derivatives","BTCF0:USTF0",1738001889486,0.20087857,99645.0,99641.0,0.00209731]
["bitfinex-derivatives","BTCF0:USTF0",1738001889700,9.557e-05,99645.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001889893,0.3608,99641.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001890489,0.561591,99641.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001891897,0.3608,99641.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001892100,9.557e-05,99645.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001892302,0.200791,99641.0,99640.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738001892492,0.200793,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001892802,0.200802,99636.0,99623.0,0.561626]
["bitfinex-derivatives","BTCF0:USTF0",1738001892998,0.561591,99641.0,99630.0,0.18023336]
["bitfinex-derivatives","BTCF0:USTF0",1738001893504,0.3608,99641.0,99630.0,0.18023336]
["bitfinex-derivatives","BTCF0:USTF0",1738001893686,0.3608,99641.0,99639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001895399,0.3608,99641.0,99640.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738001895604,0.3608,99641.0,99640.0,0.08412136]
["bitfinex-derivatives","BTCF0:USTF0",1738001896403,0.561591,99641.0,99640.0,0.08412136]
["bitfinex-derivatives","BTCF0:USTF0",1738001896608,0.200793,99640.0,99639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738001897095,0.200819,99627.0,99610.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738001897293,0.561619,99627.0,99610.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738001898008,0.56171678,99627.0,99610.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738001898190,0.36089778,99627.0,99625.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738001898509,0.36089778,99627.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001898801,0.36189778,99627.0,99626.0,1.700822]
["bitfinex-derivatives","BTCF0:USTF0",1738001899305,0.3608,99632.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001899602,0.3608,99630.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001899810,0.200824,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001900104,0.20091502,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001900311,9.102e-05,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001901391,0.00109102,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001901597,0.50620337,99650.0,99624.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738001901598,0.3608,99650.0,99624.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738001901794,0.3608,99650.0,99636.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738001902102,0.3608,99650.0,99632.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001902103,0.11896206,99642.0,99637.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738001904706,0.11896206,99642.0,99636.0,0.04943448]
["bitfinex-derivatives","BTCF0:USTF0",1738001904707,0.3608,99639.0,99636.0,0.04943448]
["bitfinex-derivatives","BTCF0:USTF0",1738001904903,0.3608,99639.0,99633.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738001905097,0.561607,99634.0,99633.0,0.18202266]
["bitfinex-derivatives","BTCF0:USTF0",1738001905907,0.3608,99639.0,99633.0,0.18202266]
["bitfinex-derivatives","BTCF0:USTF0",1738001906497,0.002,99634.0,99633.0,0.18202266]
["bitfinex-derivatives","BTCF0:USTF0",1738001906895,0.202807,99634.0,99633.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738001907904,0.3608,99657.0,99633.0,0.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1738001908105,0.003,99634.0,99633.0,0.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1738001908410,0.3608,99648.0,99640.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738001908708,0.3608,99648.0,99635.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1738001908912,0.11896206,99656.0,99640.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738001909305,0.3608,99650.0,99633.0,1.58426136]
["bitfinex-derivatives","BTCF0:USTF0",1738001909506,0.3608,99641.0,99633.0,0.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1738001909706,0.2008,99638.0,99633.0,0.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1738001909911,0.3608,99641.0,99633.0,0.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1738001910412,0.200808,99634.0,99633.0,0.08582136]
["bitfinex-derivatives","BTCF0:USTF0",1738001910609,0.200808,99634.0,99633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001910912,0.200817,99630.0,99624.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738001911215,0.200818,99629.0,99624.0,0.19166176]
["bitfinex-derivatives","BTCF0:USTF0",1738001911714,0.3608,99630.0,99624.0,0.19166176]
["bitfinex-derivatives","BTCF0:USTF0",1738001911911,0.200826,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001913915,0.3608,99627.0,99613.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1738001914109,0.3608,99615.0,99612.0,0.200851]
["bitfinex-derivatives","BTCF0:USTF0",1738001914305,0.001,99625.0,99614.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738001914613,0.001,99625.0,99622.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738001914816,0.001,99625.0,99623.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738001915611,0.04983169,99625.0,99623.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738001915811,0.04983169,99625.0,99623.0,1.63092448]
["bitfinex-derivatives","BTCF0:USTF0",1738001916002,0.04983169,99625.0,99623.0,0.13092448]
["bitfinex-derivatives","BTCF0:USTF0",1738001916208,0.04983169,99625.0,99623.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1738001916505,0.04883169,99625.0,99623.0,0.18099193]
["bitfinex-derivatives","BTCF0:USTF0",1738001917020,0.48039957,99627.0,99623.0,0.13081329]
["bitfinex-derivatives","BTCF0:USTF0",1738001917721,0.48039957,99627.0,99623.0,0.05006745]
["bitfinex-derivatives","BTCF0:USTF0",1738001917908,0.3608,99625.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001918114,0.3608,99612.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001918408,0.3608,99612.0,99609.0,0.05311768]
["bitfinex-derivatives","BTCF0:USTF0",1738001918612,0.3608,99625.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001918810,0.3608,99625.0,99610.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001919405,0.3608,99625.0,99614.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738001919604,0.3608,99625.0,99610.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001919809,0.11959957,99627.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001920006,0.11959957,99627.0,99622.0,0.31062136]
["bitfinex-derivatives","BTCF0:USTF0",1738001920211,0.11959957,99627.0,99623.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738001920615,0.11959957,99627.0,99626.0,0.200825]
["bitfinex-derivatives","BTCF0:USTF0",1738001921411,0.14965,99633.0,99630.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1738001921615,0.14965,99633.0,99631.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1738001922718,0.14965,99633.0,99632.0,0.200813]
["bitfinex-derivatives","BTCF0:USTF0",1738001922917,0.14965,99633.0,99632.0,0.15063436]
["bitfinex-derivatives","BTCF0:USTF0",1738001923217,0.15065,99633.0,99632.0,0.15063436]
["bitfinex-derivatives","BTCF0:USTF0",1738001923718,0.15365,99633.0,99632.0,0.15063436]
["bitfinex-derivatives","BTCF0:USTF0",1738001923915,0.15365,99633.0,99632.0,1.65063436]
["bitfinex-derivatives","BTCF0:USTF0",1738001924219,0.15365,99633.0,99632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001924908,0.15365,99633.0,99632.0,1.700813]
["bitfinex-derivatives","BTCF0:USTF0",1738001925109,0.15465,99633.0,99632.0,1.700813]
["bitfinex-derivatives","BTCF0:USTF0",1738001925311,0.14862203,99633.0,99632.0,1.700813]
["bitfinex-derivatives","BTCF0:USTF0",1738001925616,0.12100771,99640.0,99639.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1738001925819,0.12100771,99640.0,99639.0,0.561599]
["bitfinex-derivatives","BTCF0:USTF0",1738001926015,0.11950815,99647.0,99644.0,0.15061036]
["bitfinex-derivatives","BTCF0:USTF0",1738001926210,0.11950815,99647.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001926409,0.11950815,99647.0,99646.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1738001926609,0.11950815,99647.0,99645.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1738001926809,0.11950815,99647.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001927608,0.11950815,99647.0,99645.0,1.55029321]
["bitfinex-derivatives","BTCF0:USTF0",1738001928118,0.11950815,99647.0,99645.0,1.75108021]
["bitfinex-derivatives","BTCF0:USTF0",1738001928119,0.12650815,99647.0,99645.0,1.75108021]
["bitfinex-derivatives","BTCF0:USTF0",1738001928521,0.12650815,99647.0,99645.0,1.55029321]
["bitfinex-derivatives","BTCF0:USTF0",1738001928721,0.12950815,99647.0,99645.0,1.55029321]
["bitfinex-derivatives","BTCF0:USTF0",1738001929115,0.12950815,99647.0,99645.0,0.05029321]
["bitfinex-derivatives","BTCF0:USTF0",1738001929312,0.12950815,99647.0,99644.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1738001929825,0.12950815,99647.0,99639.0,0.41132416]
["bitfinex-derivatives","BTCF0:USTF0",1738001930024,0.01,99647.0,99639.0,0.41132416]
["bitfinex-derivatives","BTCF0:USTF0",1738001930322,0.01,99647.0,99640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001930510,0.01,99647.0,99639.0,0.41132416]
["bitfinex-derivatives","BTCF0:USTF0",1738001930712,0.01,99647.0,99639.0,0.05052416]
["bitfinex-derivatives","BTCF0:USTF0",1738001930713,0.3608,99640.0,99639.0,0.05052416]
["bitfinex-derivatives","BTCF0:USTF0",1738001930913,0.3608,99640.0,99636.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738001931309,0.3608,99640.0,99636.0,0.05116172]
["bitfinex-derivatives","BTCF0:USTF0",1738001931521,0.200804,99637.0,99636.0,0.05116172]
["bitfinex-derivatives","BTCF0:USTF0",1738001931913,0.3608,99640.0,99636.0,0.05116172]
["bitfinex-derivatives","BTCF0:USTF0",1738001932115,0.3608,99640.0,99636.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1738001932422,0.3608,99640.0,99630.0,0.17930969]
["bitfinex-derivatives","BTCF0:USTF0",1738001932623,0.200805,99637.0,99630.0,0.22867907]
["bitfinex-derivatives","BTCF0:USTF0",1738001932823,0.202805,99637.0,99630.0,0.22867907]
["bitfinex-derivatives","BTCF0:USTF0",1738001933210,0.002,99637.0,99630.0,0.22867907]
["bitfinex-derivatives","BTCF0:USTF0",1738001933415,0.3608,99631.0,99630.0,0.17930969]
["bitfinex-derivatives","BTCF0:USTF0",1738001934217,0.3608,99631.0,99624.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1738001934218,0.200838,99625.0,99624.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1738001934426,0.561638,99625.0,99624.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1738001934819,0.200851,99619.0,99618.0,0.18006691]
["bitfinex-derivatives","BTCF0:USTF0",1738001935024,0.561651,99619.0,99618.0,0.18006691]
["bitfinex-derivatives","BTCF0:USTF0",1738001935325,0.561651,99619.0,99618.0,0.12988827]
["bitfinex-derivatives","BTCF0:USTF0",1738001936027,0.3608,99619.0,99609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001936226,0.3608,99619.0,99608.0,0.06953956]
["bitfinex-derivatives","BTCF0:USTF0",1738001936227,0.561667,99610.0,99608.0,0.06953956]
["bitfinex-derivatives","BTCF0:USTF0",1738001936411,0.200881,99603.0,99602.0,0.35861938]
["bitfinex-derivatives","BTCF0:USTF0",1738001936610,0.561681,99603.0,99602.0,0.14111938]
["bitfinex-derivatives","BTCF0:USTF0",1738001937620,0.861681,99603.0,99602.0,0.14111938]
["bitfinex-derivatives","BTCF0:USTF0",1738001937812,0.6608,99603.0,99600.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738001938014,0.200896,99595.0,99591.0,0.41803728]
["bitfinex-derivatives","BTCF0:USTF0",1738001938211,0.561696,99595.0,99593.0,0.28273233]
["bitfinex-derivatives","BTCF0:USTF0",1738001938429,0.861696,99595.0,99593.0,0.28273233]
["bitfinex-derivatives","BTCF0:USTF0",1738001938622,0.861696,99595.0,99593.0,0.17813233]
["bitfinex-derivatives","BTCF0:USTF0",1738001938930,0.6608,99595.0,99560.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738001939124,0.561713,99580.0,99560.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738001940030,0.3608,99580.0,99569.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1738001940423,0.3608,99580.0,99560.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738001940617,0.3608,99580.0,99564.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1738001941024,0.3608,99580.0,99579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738001941228,0.200925,99579.0,99564.0,0.15877436]
["bitfinex-derivatives","BTCF0:USTF0",1738001941419,0.3608,99565.0,99564.0,0.15877436]
["bitfinex-derivatives","BTCF0:USTF0",1738001942918,0.3628,99565.0,99560.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738001943319,0.3628,99565.0,99551.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1738001943524,0.3628,99565.0,99546.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738001943525,0.3606502,99552.0,99546.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738001943724,0.3606502,99552.0,99535.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1738001943725,0.3608,99550.0,99535.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1738001944423,0.201009,99537.0,99535.0,0.26326218]
["bitfinex-derivatives","BTCF0:USTF0",1738001944634,0.3608,99536.0,99535.0,0.26326218]
["bitfinex-derivatives","BTCF0:USTF0",1738001944819,0.201012,99535.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001945023,0.561812,99535.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001946235,0.3608,99535.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738001948631,0.3608,99535.0,99523.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738001948941,0.3608,99524.0,99523.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738001950425,0.3608,99524.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001950837,0.561833,99524.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001951439,0.3608,99524.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001952435,0.3608,99535.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001952735,0.3608,99527.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001953228,0.201035,99524.0,99522.0,0.08840578]
["bitfinex-derivatives","BTCF0:USTF0",1738001953427,0.201035,99524.0,99512.0,0.07338554]
["bitfinex-derivatives","BTCF0:USTF0",1738001953634,0.3608,99516.0,99513.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738001954435,0.3608,99516.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001954938,0.3608,99527.0,99520.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1738001955337,0.3608,99527.0,99517.0,0.14540337]
["bitfinex-derivatives","BTCF0:USTF0",1738001955532,0.3608,99527.0,99514.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738001955839,0.561829,99527.0,99513.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738001956040,0.3608,99527.0,99513.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738001956640,0.3608,99527.0,99514.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738001957139,0.0001507,99539.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001957439,0.08891979,99543.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001957634,0.11855972,99550.0,99533.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001957826,0.08853319,99548.0,99534.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1738001958031,0.3608,99552.0,99535.0,0.201011]
["bitfinex-derivatives","BTCF0:USTF0",1738001958234,0.3608,99552.0,99541.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1738001958546,0.0001507,99556.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001958748,0.3608,99579.0,99563.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738001959043,0.3608,99598.0,99577.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738001959342,0.3608,99590.0,99575.0,0.50620337]
["bitfinex-derivatives","BTCF0:USTF0",1738001959837,0.200916,99583.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001960041,0.3608,99580.0,99572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738001960240,0.3608,99580.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001960441,0.56174,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001961342,0.3608,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001962135,0.3628,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001963139,0.3628,99571.0,99570.0,0.04967646]
["bitfinex-derivatives","BTCF0:USTF0",1738001963331,0.3678,99571.0,99570.0,0.04967646]
["bitfinex-derivatives","BTCF0:USTF0",1738001975455,0.007,99571.0,99570.0,0.04967646]
["bitfinex-derivatives","BTCF0:USTF0",1738001975648,0.007,99571.0,99570.0,0.25061846]
["bitfinex-derivatives","BTCF0:USTF0",1738001975952,0.007,99571.0,99570.0,1.75061846]
["bitfinex-derivatives","BTCF0:USTF0",1738001976955,0.007,99571.0,99570.0,1.54967646]
["bitfinex-derivatives","BTCF0:USTF0",1738001977157,0.007,99571.0,99570.0,0.04967646]
["bitfinex-derivatives","BTCF0:USTF0",1738001979638,0.007,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001979838,0.1512,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001980144,0.2832,99571.0,99570.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001980453,0.2832,99571.0,99544.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738001980648,0.3608,99557.0,99540.0,0.09828797]
["bitfinex-derivatives","BTCF0:USTF0",1738001980846,0.561771,99557.0,99540.0,0.09688797]
["bitfinex-derivatives","BTCF0:USTF0",1738001981152,0.3608,99557.0,99553.0,0.05024384]
["bitfinex-derivatives","BTCF0:USTF0",1738001981856,0.3618,99557.0,99553.0,0.05024384]
["bitfinex-derivatives","BTCF0:USTF0",1738001982048,0.3618,99557.0,99547.0,0.09703867]
["bitfinex-derivatives","BTCF0:USTF0",1738001982249,0.3618,99557.0,99547.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001983052,0.3618,99557.0,99547.0,0.04957548]
["bitfinex-derivatives","BTCF0:USTF0",1738001983957,0.3608,99557.0,99547.0,0.04957548]
["bitfinex-derivatives","BTCF0:USTF0",1738001985457,0.3608,99557.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001985650,0.3608,99560.0,99548.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1738001986559,0.3608,99560.0,99549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001986762,0.3608,99550.0,99549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001987052,0.200986,99548.0,99547.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001987660,0.3608,99550.0,99547.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001988050,0.200998,99548.0,99547.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738001988655,0.050251,99543.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001988861,0.1399,99549.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001988862,0.561832,99527.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001989156,0.3608,99527.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001990154,0.3608,99527.0,99526.0,0.5444883]
["bitfinex-derivatives","BTCF0:USTF0",1738001990362,0.3608,99527.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001990363,0.561829,99527.0,99526.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1738001990557,0.201038,99523.0,99511.0,0.35693252]
["bitfinex-derivatives","BTCF0:USTF0",1738001991260,0.201038,99523.0,99513.0,0.05007212]
["bitfinex-derivatives","BTCF0:USTF0",1738001991645,0.201023,99526.0,99513.0,0.05007212]
["bitfinex-derivatives","BTCF0:USTF0",1738001991846,0.3608,99514.0,99511.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738001992756,0.3608,99514.0,99511.0,0.04953102]
["bitfinex-derivatives","BTCF0:USTF0",1738001993360,0.3608,99527.0,99515.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1738001993751,0.561828,99527.0,99511.0,0.04953102]
["bitfinex-derivatives","BTCF0:USTF0",1738001993953,0.3608,99517.0,99511.0,0.04953102]
["bitfinex-derivatives","BTCF0:USTF0",1738001994152,0.3608,99527.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001994347,0.3608,99527.0,99517.0,0.09688797]
["bitfinex-derivatives","BTCF0:USTF0",1738001994559,0.3608,99527.0,99518.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1738001994747,0.3608,99539.0,99518.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738001994948,0.14898854,99540.0,99535.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738001995658,0.14898854,99540.0,99535.0,1.701012]
["bitfinex-derivatives","BTCF0:USTF0",1738001996451,0.13160402,99540.0,99535.0,1.701012]
["bitfinex-derivatives","BTCF0:USTF0",1738001996666,0.17392522,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001996864,0.17392522,99548.0,99540.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738001997357,0.17392522,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738001997560,0.17392522,99548.0,99538.0,0.09688797]
["bitfinex-derivatives","BTCF0:USTF0",1738001997866,0.17392522,99548.0,99535.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738001997867,0.3608,99543.0,99535.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738001998055,0.3608,99543.0,99535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738001998257,0.200996,99542.0,99535.0,1.55080028]
["bitfinex-derivatives","BTCF0:USTF0",1738001998467,0.3608,99543.0,99535.0,1.55080028]
["bitfinex-derivatives","BTCF0:USTF0",1738001998663,0.3608,99543.0,99535.0,0.05080028]
["bitfinex-derivatives","BTCF0:USTF0",1738001998864,0.561789,99543.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001999059,0.3608,99543.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001999358,0.17392522,99548.0,99541.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738001999551,0.17392522,99548.0,99540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738001999751,0.13403577,99548.0,99547.0,0.561788]
["bitfinex-derivatives","BTCF0:USTF0",1738001999954,0.20818259,99564.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002000161,0.1345,99588.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002000162,0.1345,99588.0,99563.0,0.561756]
["bitfinex-derivatives","BTCF0:USTF0",1738002000366,0.3608,99590.0,99564.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738002000666,0.3608,99581.0,99580.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002000866,0.200933,99580.0,99564.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1738002001066,0.3608,99581.0,99571.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738002001255,0.3608,99572.0,99571.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738002001651,0.561738,99572.0,99571.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738002001852,0.1345,99579.0,99571.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738002002052,0.3608,99581.0,99571.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738002002260,0.3608,99581.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738002002467,0.3608,99581.0,99576.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738002002676,0.3608,99581.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738002002852,0.3608,99581.0,99576.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738002003252,0.3608,99581.0,99577.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738002003456,0.0001507,99590.0,99576.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738002003657,0.0001507,99590.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002003858,0.0001507,99590.0,99588.0,0.200916]
["bitfinex-derivatives","BTCF0:USTF0",1738002004064,0.0028393,99593.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738002004274,0.00299,99608.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738002004559,0.00299,99608.0,99600.0,0.561673]
["bitfinex-derivatives","BTCF0:USTF0",1738002004756,0.00299,99608.0,99600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002005062,0.00299,99608.0,99591.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002005262,0.3608,99606.0,99591.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002005471,0.00350672,99601.0,99591.0,1.645298]
["bitfinex-derivatives","BTCF0:USTF0",1738002005861,0.00350672,99601.0,99591.0,0.18675476]
["bitfinex-derivatives","BTCF0:USTF0",1738002006263,0.00350672,99601.0,99598.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1738002006463,0.00350672,99601.0,99599.0,0.561682]
["bitfinex-derivatives","BTCF0:USTF0",1738002006674,0.00350672,99601.0,99600.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738002007869,0.00299,99608.0,99600.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738002008078,0.00299,99608.0,99607.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1738002008374,0.00299,99608.0,99600.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1738002008570,0.3608,99606.0,99594.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738002008775,0.002,99601.0,99594.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738002009178,0.002,99601.0,99599.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738002010170,0.00299,99608.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002010377,0.00699,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002010877,0.00299,99608.0,99606.0,0.341371]
["bitfinex-derivatives","BTCF0:USTF0",1738002011569,1e-08,99610.0,99607.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738002011785,1e-08,99610.0,99609.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1738002012868,0.00200001,99610.0,99609.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1738002013069,0.00200001,99610.0,99609.0,1.700866]
["bitfinex-derivatives","BTCF0:USTF0",1738002013675,0.3608,99646.0,99622.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1738002013980,0.3608,99655.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002014177,0.36379,99668.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002014383,0.3608,99659.0,99643.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002014580,0.3608,99659.0,99638.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1738002014581,0.3608,99651.0,99638.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1738002014769,0.3608,99651.0,99638.0,0.14295053]
["bitfinex-derivatives","BTCF0:USTF0",1738002015271,0.3608,99639.0,99638.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738002015882,0.200813,99636.0,99610.0,0.488961]
["bitfinex-derivatives","BTCF0:USTF0",1738002016076,0.3608,99631.0,99620.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002016383,0.3608,99631.0,99610.0,0.288098]
["bitfinex-derivatives","BTCF0:USTF0",1738002016978,0.3608,99631.0,99618.0,0.40284184]
["bitfinex-derivatives","BTCF0:USTF0",1738002017495,0.3608,99619.0,99615.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738002017977,0.3608,99619.0,99618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002020076,0.3608,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002020275,0.3638,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002020684,0.3608,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002020984,0.3628,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002021373,0.3618,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002021573,0.001,99619.0,99615.0,0.04133179]
["bitfinex-derivatives","BTCF0:USTF0",1738002022781,0.001,99619.0,99618.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738002022984,0.3608,99628.0,99618.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738002023184,0.3608,99628.0,99619.0,1.700846]
["bitfinex-derivatives","BTCF0:USTF0",1738002023486,0.00015053,99634.0,99632.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1738002024979,0.00015053,99634.0,99626.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1738002025179,0.00015053,99634.0,99625.0,1.77264]
["bitfinex-derivatives","BTCF0:USTF0",1738002025388,0.00215053,99634.0,99633.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1738002026182,0.00815053,99634.0,99633.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1738002026982,0.36379,99653.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002027182,0.36379,99653.0,99640.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002028083,0.00499,99653.0,99641.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1738002028279,0.00499,99653.0,99637.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738002028280,0.3608,99643.0,99637.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738002028481,0.200807,99638.0,99607.0,0.561669]
["bitfinex-derivatives","BTCF0:USTF0",1738002028789,0.3608,99614.0,99580.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002029096,0.050205,99631.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002029097,0.3608,99592.0,99576.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1738002029280,0.3608,99592.0,99573.0,1.64214]
["bitfinex-derivatives","BTCF0:USTF0",1738002029481,0.3608,99592.0,99586.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002029795,0.200906,99590.0,99586.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002029994,0.200906,99590.0,99586.0,0.33525417]
["bitfinex-derivatives","BTCF0:USTF0",1738002030181,0.00015062,99600.0,99586.0,0.33525417]
["bitfinex-derivatives","BTCF0:USTF0",1738002030386,0.00015062,99600.0,99593.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1738002030785,0.00015062,99600.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002031096,0.00015062,99600.0,99598.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1738002031592,0.3608,99624.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002031593,0.3608,99624.0,99606.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738002031798,0.3608,99624.0,99610.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1738002032292,0.3608,99624.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002032689,0.1315,99631.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002032690,0.3608,99618.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002032893,0.3608,99618.0,99608.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738002032894,0.200852,99617.0,99608.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738002033286,0.3608,99609.0,99608.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738002033790,0.200895,99595.0,99592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002033993,0.3608,99593.0,99585.0,0.03649482]
["bitfinex-derivatives","BTCF0:USTF0",1738002035290,0.00015062,99600.0,99589.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1738002035482,0.00015062,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002035796,0.00015062,99600.0,99596.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738002036099,0.00015062,99600.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002036610,0.11814957,99599.0,99595.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1738002036892,0.11814957,99599.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002037106,0.11814957,99599.0,99598.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1738002037700,0.11814957,99599.0,99598.0,1.700889]
["bitfinex-derivatives","BTCF0:USTF0",1738002038890,0.12046064,99606.0,99605.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1738002039093,0.1393,99638.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002039289,0.1393,99638.0,99616.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738002039591,0.200818,99633.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002039801,0.11934647,99624.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002039998,0.11934647,99624.0,99614.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1738002040201,0.11934647,99624.0,99618.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738002040402,0.11934647,99624.0,99623.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1738002040602,0.17901971,99637.0,99623.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738002040801,0.17535278,99637.0,99636.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1738002041102,0.10938626,99637.0,99636.0,1.700812]
["bitfinex-derivatives","BTCF0:USTF0",1738002041301,0.00150587,99657.0,99652.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1738002042195,0.00015054,99662.0,99652.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1738002042695,0.00015054,99662.0,99652.0,0.23656255]
["bitfinex-derivatives","BTCF0:USTF0",1738002043095,0.00015054,99662.0,99660.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1738002043501,0.00015054,99662.0,99660.0,0.561552]
["bitfinex-derivatives","BTCF0:USTF0",1738002044405,0.00015054,99662.0,99660.0,0.562552]
["bitfinex-derivatives","BTCF0:USTF0",1738002044406,0.00915054,99662.0,99660.0,0.562552]
["bitfinex-derivatives","BTCF0:USTF0",1738002044795,0.01315054,99662.0,99660.0,0.562552]
["bitfinex-derivatives","BTCF0:USTF0",1738002045091,0.01315054,99662.0,99660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002045491,0.01315054,99662.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002049906,0.21390054,99662.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002050105,0.00715054,99662.0,99646.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1738002050302,0.3608,99656.0,99646.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1738002050501,0.2657,99655.0,99646.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1738002051010,0.2657,99655.0,99646.0,0.53100505]
["bitfinex-derivatives","BTCF0:USTF0",1738002052411,0.2657,99655.0,99646.0,0.53200505]
["bitfinex-derivatives","BTCF0:USTF0",1738002052613,0.2657,99655.0,99646.0,0.53300505]
["bitfinex-derivatives","BTCF0:USTF0",1738002055211,0.3608,99647.0,99646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002055422,0.200817,99629.0,99612.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738002055623,0.922417,99629.0,99609.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738002055803,0.200855,99610.0,99609.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738002056116,0.3608,99610.0,99609.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738002056501,0.200845,99615.0,99609.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738002056833,0.3608,99618.0,99609.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738002057017,0.00015054,99619.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002057208,0.00015054,99619.0,99618.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1738002057808,0.00015054,99619.0,99618.0,1.700839]
["bitfinex-derivatives","BTCF0:USTF0",1738002058010,0.00015054,99619.0,99618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002058506,0.00015054,99619.0,99618.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738002059309,0.00015054,99619.0,99618.0,1.53858603]
["bitfinex-derivatives","BTCF0:USTF0",1738002060014,0.00015054,99619.0,99618.0,1.54158603]
["bitfinex-derivatives","BTCF0:USTF0",1738002060218,0.00015054,99619.0,99618.0,1.54058603]
["bitfinex-derivatives","BTCF0:USTF0",1738002060611,0.20098754,99619.0,99618.0,0.04058603]
["bitfinex-derivatives","BTCF0:USTF0",1738002060808,0.20098754,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002061016,0.20098754,99619.0,99618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002061211,0.00015054,99619.0,99618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002061921,0.20098754,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002062117,0.00015054,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002063518,0.20098754,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002064018,0.00015054,99619.0,99618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002064409,0.30015054,99619.0,99600.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738002064621,0.3608,99601.0,99600.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738002066623,0.1312,99609.0,99600.0,0.36595054]
["bitfinex-derivatives","BTCF0:USTF0",1738002066824,0.3608,99628.0,99600.0,0.36595054]
["bitfinex-derivatives","BTCF0:USTF0",1738002067026,0.145298,99620.0,99600.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1738002067212,0.3608,99613.0,99600.0,0.00215054]
["bitfinex-derivatives","BTCF0:USTF0",1738002067413,0.001,99601.0,99600.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738002067811,0.001,99601.0,99600.0,0.03204923]
["bitfinex-derivatives","BTCF0:USTF0",1738002068015,0.3608,99627.0,99600.0,0.03204923]
["bitfinex-derivatives","BTCF0:USTF0",1738002068215,0.3608,99627.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002068420,0.3608,99627.0,99612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002068628,0.3608,99613.0,99600.0,0.03204923]
["bitfinex-derivatives","BTCF0:USTF0",1738002068922,0.3608,99604.0,99600.0,0.03204923]
["bitfinex-derivatives","BTCF0:USTF0",1738002069414,0.3608,99611.0,99600.0,0.03304923]
["bitfinex-derivatives","BTCF0:USTF0",1738002069920,0.1416,99610.0,99600.0,0.03604923]
["bitfinex-derivatives","BTCF0:USTF0",1738002070425,0.3608,99601.0,99600.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1738002070809,0.200877,99600.0,99586.0,0.17937544]
["bitfinex-derivatives","BTCF0:USTF0",1738002071015,0.3608,99590.0,99586.0,0.21067214]
["bitfinex-derivatives","BTCF0:USTF0",1738002071313,0.200884,99596.0,99586.0,0.21067214]
["bitfinex-derivatives","BTCF0:USTF0",1738002071513,0.4972,99601.0,99586.0,0.21067214]
["bitfinex-derivatives","BTCF0:USTF0",1738002071719,0.1388,99609.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002072027,0.00015061,99609.0,99600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002072629,0.00015061,99609.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002072930,0.00015061,99609.0,99607.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738002074030,0.3608,99632.0,99620.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738002074233,0.3608,99632.0,99620.0,0.561635]
["bitfinex-derivatives","BTCF0:USTF0",1738002074413,0.3608,99632.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002074619,0.200816,99630.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002074820,0.561641,99618.0,99609.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1738002075025,0.561641,99618.0,99608.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1738002075026,0.3608,99618.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002075420,0.3608,99618.0,99609.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1738002075621,0.00015061,99623.0,99615.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1738002075834,0.00015061,99623.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002076031,0.00015061,99623.0,99620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002076229,0.00015061,99623.0,99620.0,0.563636]
["bitfinex-derivatives","BTCF0:USTF0",1738002076434,0.00015061,99623.0,99620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002076836,0.00015061,99623.0,99616.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738002077428,0.00015061,99623.0,99619.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1738002077731,0.00015061,99623.0,99616.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738002077933,0.00015061,99623.0,99618.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738002078138,0.00015061,99623.0,99620.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738002078337,0.00015061,99623.0,99616.0,0.44257025]
["bitfinex-derivatives","BTCF0:USTF0",1738002079225,0.3608,99618.0,99616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002080025,0.3608,99618.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002080228,0.200841,99617.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002080429,0.3608,99618.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002080639,0.3608,99618.0,99616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002082041,0.3608,99618.0,99616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002082541,0.3608,99618.0,99616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002082745,0.200841,99617.0,99616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002083427,0.200841,99617.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002083936,0.500841,99617.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002084130,0.200866,99605.0,99604.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002084434,0.561666,99605.0,99604.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002085744,0.566666,99605.0,99604.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002086134,0.566666,99605.0,99590.0,0.03138143]
["bitfinex-derivatives","BTCF0:USTF0",1738002086135,0.200894,99591.0,99590.0,0.03138143]
["bitfinex-derivatives","BTCF0:USTF0",1738002086336,0.561694,99591.0,99581.0,0.17937544]
["bitfinex-derivatives","BTCF0:USTF0",1738002086540,0.3608,99591.0,99581.0,0.17937544]
["bitfinex-derivatives","BTCF0:USTF0",1738002086732,0.3608,99591.0,99590.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738002087947,0.3608,99591.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002088447,0.00015061,99600.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002089145,0.00015061,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002090738,0.00015061,99600.0,99585.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1738002090939,0.00015061,99600.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002091241,0.00115061,99600.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002091741,0.00115061,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002092041,0.00015061,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002092243,0.00015061,99600.0,99591.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002093345,0.3608,99594.0,99591.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002093638,0.00015061,99600.0,99591.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002094535,0.001,99594.0,99591.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002094936,0.00015061,99600.0,99591.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002095132,0.00015061,99600.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002095441,0.36095061,99600.0,99591.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738002095646,0.200882,99597.0,99591.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738002095851,0.561692,99592.0,99574.0,0.23953635]
["bitfinex-derivatives","BTCF0:USTF0",1738002096138,0.3608,99582.0,99574.0,0.23953635]
["bitfinex-derivatives","BTCF0:USTF0",1738002096538,0.561712,99582.0,99574.0,0.23953635]
["bitfinex-derivatives","BTCF0:USTF0",1738002097141,0.3608,99582.0,99581.0,0.24068696]
["bitfinex-derivatives","BTCF0:USTF0",1738002097445,0.561712,99582.0,99581.0,0.24368696]
["bitfinex-derivatives","BTCF0:USTF0",1738002098648,0.561712,99582.0,99581.0,0.24268696]
["bitfinex-derivatives","BTCF0:USTF0",1738002098838,0.561712,99582.0,99581.0,0.24368696]
["bitfinex-derivatives","BTCF0:USTF0",1738002099239,0.58796053,99582.0,99581.0,0.24368696]
["bitfinex-derivatives","BTCF0:USTF0",1738002099639,0.200932,99572.0,99571.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002099840,0.561732,99572.0,99571.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002101857,0.561732,99572.0,99571.0,0.30036331]
["bitfinex-derivatives","BTCF0:USTF0",1738002102534,0.561732,99572.0,99571.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002102740,0.200942,99567.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002103046,0.200945,99566.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002103248,0.3608,99567.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002103556,0.561746,99565.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002104053,0.3608,99565.0,99541.0,0.32343472]
["bitfinex-derivatives","BTCF0:USTF0",1738002104351,0.561777,99550.0,99541.0,0.32343472]
["bitfinex-derivatives","BTCF0:USTF0",1738002104648,0.561777,99550.0,99541.0,0.18143472]
["bitfinex-derivatives","BTCF0:USTF0",1738002105646,0.561777,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002106239,0.58856936,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002106540,0.561777,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002107543,0.3608,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002107854,0.02716363,99560.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002108051,0.200971,99553.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002108953,0.200974,99552.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002109150,0.200977,99551.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002111345,0.3608,99555.0,99540.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002111657,0.561794,99541.0,99540.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002113047,0.58866076,99541.0,99540.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002114047,0.58866076,99541.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002114853,0.38766676,99541.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002116250,0.02686676,99541.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002116456,0.00015069,99550.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002116755,0.003,99541.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002116954,0.203994,99541.0,99540.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002117861,0.050249,99540.0,99480.0,0.45776267]
["bitfinex-derivatives","BTCF0:USTF0",1738002118047,0.201063,99507.0,99506.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738002120062,0.3608,99510.0,99506.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738002120747,0.201054,99512.0,99506.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738002120947,0.36095069,99516.0,99506.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738002121354,0.201051,99513.0,99506.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738002121756,0.36095069,99516.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002121962,0.201063,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002122265,0.00015069,99516.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002122456,0.00015069,99516.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002122647,0.00015069,99516.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002123055,0.3608,99515.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002123252,0.201049,99514.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002124361,0.3608,99515.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002124554,0.00015069,99516.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002124755,0.3608,99527.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002125059,0.3608,99527.0,99517.0,0.14551632]
["bitfinex-derivatives","BTCF0:USTF0",1738002125947,0.3608,99527.0,99514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002126162,0.3608,99527.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002126961,0.003,99514.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002127550,0.201049,99514.0,99513.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738002128052,0.201049,99514.0,99513.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738002128360,0.201049,99514.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002129348,0.201051,99513.0,99512.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002129548,0.561851,99513.0,99512.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002129752,0.201067,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002129954,0.561867,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002130863,0.3608,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002131358,0.004,99505.0,99504.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1738002131565,0.002,99514.0,99504.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002131754,0.201029,99524.0,99510.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738002131949,0.14879447,99517.0,99513.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738002132254,0.201045,99516.0,99514.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1738002132454,0.201047,99515.0,99514.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1738002133154,0.201065,99506.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002133362,0.561867,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002134669,0.561867,99505.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002134670,0.3608,99505.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002134857,0.201128,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002135963,0.201128,99475.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002136880,0.3608,99475.0,99459.0,0.30380331]
["bitfinex-derivatives","BTCF0:USTF0",1738002137167,0.561958,99460.0,99459.0,0.30236331]
["bitfinex-derivatives","BTCF0:USTF0",1738002138272,0.561958,99460.0,99459.0,0.30536331]
["bitfinex-derivatives","BTCF0:USTF0",1738002139562,0.561958,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738002139762,0.561958,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002141467,0.201158,99460.0,99459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002141672,0.201147,99466.0,99459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002141967,0.201155,99462.0,99459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002142174,0.201155,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002142470,0.201157,99461.0,99459.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1738002142672,0.201157,99461.0,99459.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002143656,0.201157,99461.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002143860,0.201153,99463.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002144057,0.201151,99464.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002144272,0.201151,99464.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738002144469,0.234781,99470.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738002144672,0.201156,99462.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738002145060,0.08926468,99470.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738002145261,0.08926468,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002145660,0.1192945,99477.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002145864,0.1192945,99477.0,99469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738002146373,0.1192945,99477.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002146672,0.00015077,99477.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002147172,0.00015077,99477.0,99470.0,1.701135]
["bitfinex-derivatives","BTCF0:USTF0",1738002147572,0.00015077,99477.0,99471.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1738002147875,0.00015077,99477.0,99470.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002148075,0.00015077,99477.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002148878,0.00015077,99477.0,99476.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1738002150274,0.00015077,99477.0,99476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002150773,0.00150846,99495.0,99476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002150980,0.00150846,99495.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002151165,0.00150846,99495.0,99494.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738002151369,0.17849143,99522.0,99507.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1738002151676,0.17849143,99522.0,99521.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1738002151866,0.17849143,99522.0,99521.0,2.061833]
["bitfinex-derivatives","BTCF0:USTF0",1738002152176,0.17849143,99522.0,99521.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002152568,0.17849143,99522.0,99521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002153475,0.17849143,99522.0,99521.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738002153975,0.17849143,99522.0,99521.0,1.52072429]
["bitfinex-derivatives","BTCF0:USTF0",1738002154163,0.17849143,99522.0,99521.0,1.52172429]
["bitfinex-derivatives","BTCF0:USTF0",1738002154973,0.00015077,99531.0,99521.0,1.52172429]
["bitfinex-derivatives","BTCF0:USTF0",1738002155173,0.00015077,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002155681,0.00015077,99531.0,99528.0,0.201019]
["bitfinex-derivatives","BTCF0:USTF0",1738002156179,0.00015077,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002156377,0.00115077,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002157182,0.00215077,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002158071,0.00215077,99531.0,99529.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738002158274,0.00215077,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002158672,0.00215077,99531.0,99522.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738002158874,0.20316477,99531.0,99522.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738002159084,0.201015,99530.0,99522.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738002159386,0.00215077,99531.0,99521.0,0.02072429]
["bitfinex-derivatives","BTCF0:USTF0",1738002159387,0.201021,99527.0,99521.0,0.02072429]
["bitfinex-derivatives","BTCF0:USTF0",1738002159592,0.201021,99527.0,99508.0,0.328158]
["bitfinex-derivatives","BTCF0:USTF0",1738002160175,0.201021,99527.0,99522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002160570,0.3608,99523.0,99508.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738002160777,0.201041,99517.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002162880,0.201041,99517.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002163076,0.201031,99522.0,99505.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738002163278,0.201039,99519.0,99505.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738002163486,0.3608,99523.0,99516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002164080,0.3608,99523.0,99512.0,0.38352031]
["bitfinex-derivatives","BTCF0:USTF0",1738002164287,0.00015077,99531.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002164591,0.200964,99556.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002164782,0.200951,99562.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002165088,0.200953,99561.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002165291,0.3608,99564.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002165478,0.200958,99559.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002165791,0.00015069,99555.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002166374,0.00015069,99555.0,99543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002166875,0.200988,99544.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002167083,0.00015069,99555.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002167283,0.00015069,99555.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002168388,0.200966,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002168690,0.200968,99553.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002168889,0.00015069,99555.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002170092,0.200968,99554.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002170292,0.00015069,99555.0,99546.0,0.02084637]
["bitfinex-derivatives","BTCF0:USTF0",1738002170293,0.36095069,99555.0,99546.0,0.02084637]
["bitfinex-derivatives","BTCF0:USTF0",1738002170488,0.200973,99551.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002170691,0.203968,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002172895,0.22459,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002173081,0.023612,99548.0,99527.0,0.02022265]
["bitfinex-derivatives","BTCF0:USTF0",1738002173278,0.201,99538.0,99527.0,0.02022265]
["bitfinex-derivatives","BTCF0:USTF0",1738002173487,0.201001,99537.0,99527.0,0.02022265]
["bitfinex-derivatives","BTCF0:USTF0",1738002174192,0.201001,99537.0,99520.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1738002174488,0.201001,99537.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002174489,0.201027,99524.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002174690,0.201045,99515.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002174879,0.201045,99515.0,99505.0,0.02024134]
["bitfinex-derivatives","BTCF0:USTF0",1738002175082,0.201045,99515.0,99503.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738002175494,0.00015069,99519.0,99503.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738002175793,0.00015069,99519.0,99503.0,0.14872983]
["bitfinex-derivatives","BTCF0:USTF0",1738002175983,0.201042,99517.0,99503.0,0.14872983]
["bitfinex-derivatives","BTCF0:USTF0",1738002176682,0.201046,99515.0,99503.0,0.14872983]
["bitfinex-derivatives","BTCF0:USTF0",1738002176886,0.00015069,99519.0,99503.0,0.14872983]
["bitfinex-derivatives","BTCF0:USTF0",1738002177399,0.00015069,99519.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002177789,0.00015069,99519.0,99517.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1738002178392,0.00015069,99519.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002179195,0.00015069,99519.0,99514.0,0.38111751]
["bitfinex-derivatives","BTCF0:USTF0",1738002181100,0.00015069,99519.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002181602,0.00015069,99519.0,99514.0,0.38111751]
["bitfinex-derivatives","BTCF0:USTF0",1738002181791,0.00015069,99519.0,99514.0,0.38311751]
["bitfinex-derivatives","BTCF0:USTF0",1738002181993,0.00015069,99519.0,99515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002182200,0.00015069,99519.0,99514.0,0.38311751]
["bitfinex-derivatives","BTCF0:USTF0",1738002183392,0.00015069,99519.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002183589,0.3608,99542.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002183890,0.00150775,99547.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002184201,0.00150775,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002184398,0.00150775,99547.0,99545.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738002184604,0.00150775,99547.0,99546.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002185202,0.00350775,99547.0,99546.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738002186497,0.00350775,99547.0,99544.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738002186498,0.00550775,99547.0,99544.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738002186697,0.00550775,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002186698,0.00350775,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002186904,0.00950775,99547.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002187498,0.00950775,99547.0,99543.0,0.38104511]
["bitfinex-derivatives","BTCF0:USTF0",1738002187907,0.00850775,99547.0,99543.0,0.38104511]
["bitfinex-derivatives","BTCF0:USTF0",1738002189511,0.00850775,99547.0,99546.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738002190002,0.00850775,99547.0,99546.0,1.700982]
["bitfinex-derivatives","BTCF0:USTF0",1738002190903,0.00350775,99547.0,99546.0,2.061782]
["bitfinex-derivatives","BTCF0:USTF0",1738002191107,0.00950775,99547.0,99546.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002191308,0.00950775,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002191501,0.00950775,99547.0,99543.0,0.02024511]
["bitfinex-derivatives","BTCF0:USTF0",1738002191808,0.00950775,99547.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002192003,0.200982,99546.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002192203,0.200998,99539.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002192411,0.200999,99538.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002193299,0.201,99537.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002194113,0.003,99538.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002194306,0.2365,99545.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002194499,0.003,99537.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002196103,0.003,99537.0,99536.0,0.21749279]
["bitfinex-derivatives","BTCF0:USTF0",1738002196302,0.004,99545.0,99536.0,0.21749279]
["bitfinex-derivatives","BTCF0:USTF0",1738002196506,0.004,99545.0,99536.0,0.01648979]
["bitfinex-derivatives","BTCF0:USTF0",1738002196713,0.200992,99542.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002196916,0.003,99537.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002197101,0.003,99537.0,99536.0,0.20115369]
["bitfinex-derivatives","BTCF0:USTF0",1738002197305,0.003,99537.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002197509,0.004,99545.0,99536.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002197813,0.004,99545.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002198308,0.003,99545.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002199015,0.003,99545.0,99543.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738002199216,0.005,99545.0,99544.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1738002199516,0.005,99545.0,99543.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738002199911,0.002,99545.0,99543.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738002200101,0.002,99545.0,99543.0,0.426888]
["bitfinex-derivatives","BTCF0:USTF0",1738002200302,0.002,99545.0,99543.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738002200509,0.008,99545.0,99543.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738002201013,0.007,99545.0,99544.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1738002201908,0.007,99545.0,99543.0,0.24230417]
["bitfinex-derivatives","BTCF0:USTF0",1738002202214,0.007,99545.0,99543.0,0.13310417]
["bitfinex-derivatives","BTCF0:USTF0",1738002202411,0.007,99545.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002203620,0.007,99545.0,99538.0,0.37751368]
["bitfinex-derivatives","BTCF0:USTF0",1738002203805,0.008,99545.0,99538.0,0.37751368]
["bitfinex-derivatives","BTCF0:USTF0",1738002204306,0.002,99545.0,99538.0,0.37751368]
["bitfinex-derivatives","BTCF0:USTF0",1738002204505,0.006,99545.0,99541.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1738002204707,0.006,99545.0,99542.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1738002204903,0.006,99545.0,99544.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1738002205307,0.005,99545.0,99544.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1738002205515,0.005,99545.0,99544.0,1.700986]
["bitfinex-derivatives","BTCF0:USTF0",1738002205899,0.001,99545.0,99544.0,1.700986]
["bitfinex-derivatives","BTCF0:USTF0",1738002206215,0.008,99545.0,99544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002206715,0.008,99545.0,99544.0,1.700986]
["bitfinex-derivatives","BTCF0:USTF0",1738002207514,0.008,99545.0,99544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002207716,0.008,99545.0,99544.0,1.700986]
["bitfinex-derivatives","BTCF0:USTF0",1738002210615,0.00299,99563.0,99554.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738002210814,0.00299,99563.0,99555.0,0.679064]
["bitfinex-derivatives","BTCF0:USTF0",1738002211810,0.00299,99563.0,99555.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1738002212112,0.00299,99563.0,99562.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738002212516,0.09039009,99580.0,99565.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738002212815,0.01823844,99580.0,99579.0,0.922516]
["bitfinex-derivatives","BTCF0:USTF0",1738002213016,0.00299,99593.0,99579.0,0.922516]
["bitfinex-derivatives","BTCF0:USTF0",1738002213017,0.00299,99593.0,99592.0,0.20089]
["bitfinex-derivatives","BTCF0:USTF0",1738002213317,0.00299,99593.0,99592.0,0.56169]
["bitfinex-derivatives","BTCF0:USTF0",1738002213815,0.26766334,99606.0,99604.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1738002214021,0.26766334,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002214206,0.26766334,99606.0,99605.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1738002214410,0.26766334,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002214607,0.26766334,99606.0,99605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002214811,0.26766334,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002215215,0.23951189,99615.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002215617,0.003,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002215810,0.011,99606.0,99605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002216322,0.003,99606.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002216523,0.003,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002217118,0.01,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002217621,0.007,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002218518,0.009,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002218718,0.3698,99606.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002218914,0.56168,99597.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002219322,0.009,99606.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002219927,0.009,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002220227,0.1127,99607.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738002220723,0.1127,99607.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002221124,0.002,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002221518,0.002,99606.0,99604.0,0.200865]
["bitfinex-derivatives","BTCF0:USTF0",1738002221719,0.002,99606.0,99598.0,0.922477]
["bitfinex-derivatives","BTCF0:USTF0",1738002222022,0.005,99606.0,99598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738002222227,0.005,99606.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738002222433,0.006,99606.0,99600.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738002223129,0.006,99606.0,99605.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1738002223424,0.003,99606.0,99605.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1738002223726,0.01,99606.0,99600.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738002223932,0.01,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002225030,0.007,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002225228,0.009,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002225931,0.01,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002226519,0.009,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002227024,0.002,99606.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002227223,0.011,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002227742,0.01,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002228218,0.009,99606.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002228418,0.200872,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002229533,0.20088,99597.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002229931,0.002,99601.0,99596.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002230138,0.209872,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002230631,0.20588,99597.0,99596.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002230822,0.20788,99597.0,99596.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002231425,0.20588,99597.0,99596.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002232217,0.20088,99597.0,99596.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002232423,0.3,99597.0,99584.0,0.00150607]
["bitfinex-derivatives","BTCF0:USTF0",1738002232623,0.3608,99586.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002232820,0.3608,99578.0,99569.0,0.01536841]
["bitfinex-derivatives","BTCF0:USTF0",1738002233025,0.3608,99570.0,99564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002233219,0.3608,99570.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002233434,0.200947,99565.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002233737,0.3608,99570.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002234032,0.561736,99570.0,99569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002234440,0.00015061,99575.0,99569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002234631,0.00015061,99575.0,99569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002235527,0.00015061,99575.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002235926,0.00015061,99575.0,99570.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738002237336,0.00015061,99575.0,99571.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738002239030,0.00015061,99575.0,99571.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738002239537,0.00015061,99575.0,99571.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738002240251,0.200931,99572.0,99571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002240439,0.00015061,99575.0,99551.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1738002240654,0.200961,99557.0,99551.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1738002240835,0.3608,99563.0,99551.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1738002241144,0.200951,99562.0,99551.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1738002241339,0.200961,99557.0,99551.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1738002241547,0.200961,99557.0,99553.0,0.23892344]
["bitfinex-derivatives","BTCF0:USTF0",1738002241841,0.200961,99557.0,99556.0,0.00315061]
["bitfinex-derivatives","BTCF0:USTF0",1738002243344,0.200955,99561.0,99556.0,0.00515061]
["bitfinex-derivatives","BTCF0:USTF0",1738002243526,0.01550607,99564.0,99556.0,0.00515061]
["bitfinex-derivatives","BTCF0:USTF0",1738002243729,0.313946,99565.0,99556.0,0.00515061]
["bitfinex-derivatives","BTCF0:USTF0",1738002243929,0.113,99565.0,99556.0,0.00515061]
["bitfinex-derivatives","BTCF0:USTF0",1738002244129,0.200937,99569.0,99556.0,0.00515061]
["bitfinex-derivatives","BTCF0:USTF0",1738002244329,0.00015061,99575.0,99556.0,0.36595061]
["bitfinex-derivatives","BTCF0:USTF0",1738002244739,0.00015061,99575.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002244941,0.00015061,99575.0,99567.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738002245551,0.00015061,99575.0,99567.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1738002245731,0.00015061,99575.0,99567.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738002245935,0.00015061,99575.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002245936,0.3608,99574.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002246137,0.200941,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002247547,0.200941,99567.0,99566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002247847,0.200941,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002248235,0.4684,99574.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002248441,0.200941,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002249831,0.3608,99574.0,99566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002250037,0.00015061,99575.0,99569.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738002250244,0.00015061,99575.0,99574.0,0.561727]
["bitfinex-derivatives","BTCF0:USTF0",1738002250446,0.00015061,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002250945,0.11935648,99590.0,99582.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1738002251140,0.11935648,99590.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002251346,0.14911457,99596.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002252635,0.14911457,99596.0,99589.0,0.37519532]
["bitfinex-derivatives","BTCF0:USTF0",1738002252837,0.004,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002253039,0.205895,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002253741,0.204895,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002254449,0.200895,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002254748,0.201895,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002254947,0.200905,99585.0,99584.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738002255838,0.004,99590.0,99584.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738002256039,0.200896,99589.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002256846,0.200906,99584.0,99583.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002259347,0.200906,99584.0,99570.0,0.17995247]
["bitfinex-derivatives","BTCF0:USTF0",1738002259348,0.200933,99571.0,99570.0,0.17995247]
["bitfinex-derivatives","BTCF0:USTF0",1738002259534,0.561733,99571.0,99570.0,0.17995247]
["bitfinex-derivatives","BTCF0:USTF0",1738002260650,0.561733,99571.0,99570.0,0.18195247]
["bitfinex-derivatives","BTCF0:USTF0",1738002261239,0.57595875,99571.0,99570.0,0.18195247]
["bitfinex-derivatives","BTCF0:USTF0",1738002262146,0.57595875,99571.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002262545,0.57595875,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002263254,0.21515875,99571.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002264053,0.200924,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002264353,0.00015061,99580.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002264552,0.00015061,99580.0,99561.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002264553,0.14566693,99580.0,99561.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002264755,0.200939,99569.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002265455,0.14566693,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002266044,0.00015061,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002266243,0.00015061,99580.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002266444,0.200935,99570.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002266656,0.200941,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002268655,0.200941,99567.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002268656,0.200943,99566.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002269544,0.01400058,99570.0,99561.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002269750,0.200941,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002270241,0.200941,99567.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002270559,0.200942,99567.0,99565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002270757,0.200935,99570.0,99565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002271957,0.200935,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002272258,0.08952769,99579.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002272557,0.08952769,99579.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002272750,0.08952769,99578.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002272945,0.200941,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002273151,0.200941,99567.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002273152,0.200943,99566.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002273958,0.200939,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002275450,0.3608,99571.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002275660,0.200943,99566.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002276066,0.200943,99566.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002276366,0.200951,99562.0,99561.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002276659,0.561751,99562.0,99561.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002277249,0.6608,99562.0,99542.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738002277567,0.200991,99542.0,99541.0,0.17995247]
["bitfinex-derivatives","BTCF0:USTF0",1738002277950,0.201001,99537.0,99523.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002278152,0.561801,99537.0,99523.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002278357,0.561801,99537.0,99525.0,0.201025]
["bitfinex-derivatives","BTCF0:USTF0",1738002278564,0.561801,99537.0,99527.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002278860,0.57626089,99537.0,99527.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002279073,0.57626089,99537.0,99536.0,0.23992344]
["bitfinex-derivatives","BTCF0:USTF0",1738002279965,0.20102,99528.0,99527.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002280262,0.56182,99528.0,99527.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002281259,0.20102,99528.0,99527.0,0.20117269]
["bitfinex-derivatives","BTCF0:USTF0",1738002281657,0.20102,99528.0,99527.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002281857,0.20102,99528.0,99527.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002282054,0.3608,99545.0,99527.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002282556,0.3608,99545.0,99527.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002282756,0.20102,99528.0,99527.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002282965,0.050247,99543.0,99527.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002283271,0.200998,99539.0,99527.0,0.20317169]
["bitfinex-derivatives","BTCF0:USTF0",1738002283456,0.37418333,99545.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002283658,0.201001,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002285466,0.204001,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002285770,0.201001,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002285971,0.204001,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002286168,0.205001,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002286359,0.004,99537.0,99536.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738002286565,0.001,99537.0,99536.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738002287074,0.200978,99549.0,99536.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738002287365,0.08952769,99551.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002288371,0.08952769,99551.0,99545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738002288565,0.14911457,99562.0,99549.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738002288771,0.14911457,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002288955,0.14911457,99562.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002289158,0.00015069,99565.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002289572,0.00015069,99565.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002290467,0.08950744,99575.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002290468,0.08950744,99575.0,99562.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738002290657,0.08950744,99575.0,99574.0,0.561726]
["bitfinex-derivatives","BTCF0:USTF0",1738002290857,0.17893654,99595.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002291165,0.17893654,99595.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002291658,0.200887,99594.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002291859,0.200894,99590.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002292173,0.20091,99582.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002292378,0.14551632,99590.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002292565,0.200914,99580.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002294063,0.203914,99580.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002294967,0.204914,99580.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002295672,0.200916,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002297065,0.203916,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002297262,0.003,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002297974,0.004,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002304366,0.004,99579.0,99578.0,0.20106869]
["bitfinex-derivatives","BTCF0:USTF0",1738002304776,0.004,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002305169,0.204916,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002306272,0.565716,99579.0,99578.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002306578,0.200954,99561.0,99554.0,0.36230666]
["bitfinex-derivatives","BTCF0:USTF0",1738002306983,0.200944,99566.0,99555.0,0.01320117]
["bitfinex-derivatives","BTCF0:USTF0",1738002307277,0.200923,99576.0,99555.0,0.01320117]
["bitfinex-derivatives","BTCF0:USTF0",1738002307574,0.200951,99562.0,99555.0,0.01320117]
["bitfinex-derivatives","BTCF0:USTF0",1738002307782,0.200951,99562.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002307991,0.3608,99567.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002308282,0.00015069,99577.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002308580,0.1045,99576.0,99558.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1738002308765,0.1045,99576.0,99558.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1738002308967,0.1045,99576.0,99558.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1738002309171,0.200928,99574.0,99558.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1738002309478,0.00015069,99577.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002309869,0.00015069,99577.0,99573.0,0.561727]
["bitfinex-derivatives","BTCF0:USTF0",1738002310064,0.00015069,99577.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002310265,0.00015069,99577.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002310473,0.00015069,99577.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002310681,0.00215069,99577.0,99558.0,0.82447931]
["bitfinex-derivatives","BTCF0:USTF0",1738002310877,0.00215069,99577.0,99558.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1738002311174,0.200948,99564.0,99558.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1738002311379,0.14551632,99570.0,99558.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1738002311580,0.2077,99569.0,99558.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1738002311774,0.3608,99563.0,99558.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1738002311997,0.200959,99558.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002313679,0.200959,99558.0,99557.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002314065,0.561759,99558.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002314265,0.562759,99558.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002314665,0.562759,99558.0,99557.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002315269,0.57534911,99558.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002315470,0.57634911,99558.0,99557.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002315977,0.201011,99533.0,99531.0,0.23892344]
["bitfinex-derivatives","BTCF0:USTF0",1738002317173,0.3119,99540.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002317481,0.00015069,99542.0,99541.0,0.200993]
["bitfinex-derivatives","BTCF0:USTF0",1738002317791,0.00015069,99542.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002318079,0.00015069,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002318788,0.20114269,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002319083,0.00015069,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002319875,0.3071,99580.0,99555.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738002320074,0.01296279,99580.0,99560.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1738002320279,0.01296279,99580.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002320280,0.3608,99590.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002320475,0.200898,99589.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002320674,0.01240883,99593.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002320874,0.301785,99595.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002320875,0.200885,99595.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002321177,0.17896217,99594.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002321675,0.00015069,99600.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002321988,0.00015069,99600.0,99596.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1738002322686,0.00299,99623.0,99607.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1738002322888,0.00299,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002323287,0.00299,99623.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002323486,0.200854,99610.0,99608.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738002323681,0.3608,99609.0,99589.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738002323880,0.3608,99599.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002324081,0.200886,99594.0,99593.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002324979,0.14551632,99600.0,99593.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002325175,0.200877,99599.0,99593.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002325783,0.200867,99604.0,99593.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002325988,0.200867,99604.0,99593.0,0.00115061]
["bitfinex-derivatives","BTCF0:USTF0",1738002326188,0.200867,99604.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002326389,0.3608,99607.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002326592,0.200874,99601.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002326777,0.3608,99607.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002327379,0.200871,99602.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002328080,0.200876,99599.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002328685,0.3608,99607.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002328989,0.3608,99617.0,99598.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002329197,0.3608,99632.0,99600.0,0.50631632]
["bitfinex-derivatives","BTCF0:USTF0",1738002329490,0.001,99607.0,99601.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738002329684,0.001,99607.0,99602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002330390,0.00015061,99619.0,99602.0,2.0209]
["bitfinex-derivatives","BTCF0:USTF0",1738002330591,0.3608,99648.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002330793,0.3608,99648.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002331096,0.200797,99639.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002331394,0.200804,99636.0,99621.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738002331687,0.50631632,99640.0,99621.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738002331896,0.20083,99622.0,99621.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738002332193,0.200834,99620.0,99619.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002333290,0.200901,99587.0,99585.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1738002333483,0.200908,99584.0,99575.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738002333687,0.3608,99592.0,99575.0,0.37374377]
["bitfinex-derivatives","BTCF0:USTF0",1738002333989,0.14551632,99600.0,99597.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002333990,0.200879,99598.0,99597.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002334191,0.561679,99598.0,99597.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002336798,0.562679,99598.0,99597.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002337189,0.3618,99598.0,99588.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002337385,0.561697,99589.0,99588.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002338993,0.57429964,99589.0,99588.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1738002339198,0.57429964,99589.0,99574.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738002339199,0.200925,99575.0,99574.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738002339399,0.561725,99575.0,99574.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1738002340290,0.200949,99563.0,99562.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1738002341603,0.200949,99563.0,99562.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1738002342789,0.200949,99563.0,99562.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1738002343000,0.200949,99563.0,99562.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1738002343190,0.200949,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002343389,0.200967,99554.0,99553.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002343595,0.561767,99554.0,99553.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002343997,0.561767,99554.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002343998,0.200976,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002344203,0.561776,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002345693,0.57410996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002346193,0.58110996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002346397,0.58410996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002346810,0.58010996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002347108,0.57810996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002347409,0.57510996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002347716,0.58210996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002348004,0.58310996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002349809,0.58210996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002350900,0.58110996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002351099,0.57910996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002351303,0.58110996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002351610,0.58210996,99550.0,99549.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002353011,0.38113396,99550.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002353212,0.050255,99528.0,99507.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1738002353506,0.922661,99508.0,99507.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1738002353706,0.201067,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002355611,0.21345868,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002356310,0.201075,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002357200,0.201069,99504.0,99503.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738002357613,0.201073,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002358304,0.201075,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002359616,0.201075,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738002361904,0.3608,99508.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738002362216,0.3608,99508.0,99500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738002362418,0.201063,99507.0,99500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738002362722,0.3608,99508.0,99501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002362918,0.00015069,99514.0,99500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738002363220,0.201,99538.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002363404,0.37292466,99542.0,99511.0,1.7142]
["bitfinex-derivatives","BTCF0:USTF0",1738002363718,0.3608,99526.0,99511.0,1.915254]
["bitfinex-derivatives","BTCF0:USTF0",1738002363913,0.201047,99515.0,99511.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738002364114,0.201053,99512.0,99511.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738002364533,0.201053,99512.0,99511.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738002365505,0.201069,99504.0,99503.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002365710,0.561869,99504.0,99503.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002366208,0.3608,99504.0,99462.0,0.696473]
["bitfinex-derivatives","BTCF0:USTF0",1738002366408,0.3608,99504.0,99450.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738002366409,0.201126,99476.0,99475.0,0.49826331]
["bitfinex-derivatives","BTCF0:USTF0",1738002366604,0.561926,99476.0,99475.0,0.29936331]
["bitfinex-derivatives","BTCF0:USTF0",1738002367523,0.561926,99476.0,99475.0,0.19010131]
["bitfinex-derivatives","BTCF0:USTF0",1738002368222,0.561926,99476.0,99475.0,0.18910131]
["bitfinex-derivatives","BTCF0:USTF0",1738002368410,0.201136,99471.0,99470.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002368611,0.561936,99471.0,99470.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002369513,0.564936,99471.0,99470.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002369706,0.57709835,99471.0,99470.0,0.35684932]
["bitfinex-derivatives","BTCF0:USTF0",1738002369910,0.201158,99460.0,99444.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1738002370117,0.561958,99460.0,99444.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1738002370421,0.561958,99460.0,99445.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1738002371327,0.561958,99460.0,99459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002371821,0.3608,99460.0,99444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002372010,0.561988,99445.0,99444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002372624,0.3608,99445.0,99433.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002372923,0.562011,99434.0,99433.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002374614,0.3608,99434.0,99433.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002374814,0.002,99445.0,99444.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1738002375013,0.002,99445.0,99444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002375219,0.002,99445.0,99433.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738002375518,0.002,99445.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002375815,0.14551632,99450.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002375816,0.002,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002376212,0.14551632,99450.0,99433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002376822,0.01178703,99452.0,99433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002377126,0.201191,99445.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002378028,0.201192,99444.0,99442.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738002378624,0.15752326,99460.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002378922,0.201195,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002380523,0.3608,99447.0,99432.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1738002380834,0.201219,99430.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002381023,0.201219,99430.0,99422.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738002381918,0.201219,99430.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002382119,0.201219,99430.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002382630,0.21275501,99430.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002382819,0.21375501,99430.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002383234,0.21375501,99430.0,99411.0,0.300256]
["bitfinex-derivatives","BTCF0:USTF0",1738002383532,0.21375501,99430.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002384123,0.201249,99415.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002385523,0.14551632,99424.0,99411.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738002385732,0.201248,99416.0,99414.0,0.36530887]
["bitfinex-derivatives","BTCF0:USTF0",1738002386322,0.201238,99421.0,99414.0,0.36530887]
["bitfinex-derivatives","BTCF0:USTF0",1738002386525,0.37241931,99431.0,99414.0,0.36530887]
["bitfinex-derivatives","BTCF0:USTF0",1738002386726,0.201227,99427.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002387226,0.201205,99438.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002387431,0.201224,99428.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002387737,0.201224,99428.0,99416.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002387738,0.3608,99434.0,99419.0,0.01192826]
["bitfinex-derivatives","BTCF0:USTF0",1738002387935,0.3608,99434.0,99414.0,0.00450887]
["bitfinex-derivatives","BTCF0:USTF0",1738002388323,0.3608,99423.0,99414.0,0.00450887]
["bitfinex-derivatives","BTCF0:USTF0",1738002390527,0.3608,99415.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002390735,0.3608,99401.0,99392.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002390941,0.3608,99399.0,99392.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002393037,0.3725068,99399.0,99392.0,0.23924213]
["bitfinex-derivatives","BTCF0:USTF0",1738002394631,0.3725068,99399.0,99374.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1738002394837,0.3608,99389.0,99374.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1738002395034,0.0981,99388.0,99374.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1738002395639,0.4589,99388.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002395840,0.3608,99369.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002396427,0.14551632,99363.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002396639,0.3608,99369.0,99354.0,0.01573888]
["bitfinex-derivatives","BTCF0:USTF0",1738002396933,0.3608,99369.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002397340,0.3608,99369.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002397728,0.01204271,99369.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002397929,0.14551632,99370.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002398643,0.14551632,99370.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002398830,0.00015093,99371.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002399135,0.00015093,99371.0,99357.0,0.0157374]
["bitfinex-derivatives","BTCF0:USTF0",1738002399324,0.14551632,99370.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002399528,0.00015093,99371.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002399736,0.201362,99359.0,99358.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002399938,0.201362,99359.0,99358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002400136,0.00015093,99371.0,99356.0,0.37246534]
["bitfinex-derivatives","BTCF0:USTF0",1738002400334,0.20148893,99371.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002402547,0.00015093,99371.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002402957,0.00015093,99371.0,99370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738002403635,0.201308,99387.0,99370.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1738002403835,0.14551632,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002404132,0.0972,99403.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002404339,0.3608,99408.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002404848,0.201304,99388.0,99387.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738002406141,0.21274222,99388.0,99387.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738002406941,0.21374222,99388.0,99387.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738002407946,0.21374222,99388.0,99387.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002407947,0.21874222,99388.0,99387.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002408242,0.201369,99356.0,99354.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738002409147,0.201369,99356.0,99355.0,0.37653796]
["bitfinex-derivatives","BTCF0:USTF0",1738002409933,0.201359,99361.0,99355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002410140,0.00015093,99365.0,99355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002410448,0.00015093,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002411347,0.20150193,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002411538,0.00015093,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002412335,1e-08,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002412845,1e-08,99365.0,99364.0,0.563153]
["bitfinex-derivatives","BTCF0:USTF0",1738002413146,1e-08,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002413351,1e-08,99365.0,99364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002414149,0.20135101,99365.0,99364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002414346,0.20135101,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002414552,1e-08,99365.0,99364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002415057,1e-08,99365.0,99364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738002415263,0.20136801,99365.0,99364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738002415449,0.20136801,99365.0,99364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002415752,0.20136801,99365.0,99364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002416553,1e-08,99365.0,99364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002416853,1e-08,99365.0,99364.0,0.56517]
["bitfinex-derivatives","BTCF0:USTF0",1738002418048,1e-08,99365.0,99364.0,0.56417]
["bitfinex-derivatives","BTCF0:USTF0",1738002418252,0.20136801,99365.0,99364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002418854,0.20136801,99365.0,99364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002419055,0.20136801,99365.0,99364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002419763,0.20136801,99365.0,99364.0,0.0187369]
["bitfinex-derivatives","BTCF0:USTF0",1738002420143,0.20136801,99365.0,99364.0,0.3795369]
["bitfinex-derivatives","BTCF0:USTF0",1738002420144,1e-08,99365.0,99364.0,0.3795369]
["bitfinex-derivatives","BTCF0:USTF0",1738002420650,0.20136801,99365.0,99364.0,0.3795369]
["bitfinex-derivatives","BTCF0:USTF0",1738002421159,1e-08,99365.0,99364.0,0.3795369]
["bitfinex-derivatives","BTCF0:USTF0",1738002421964,0.20136801,99365.0,99364.0,0.0177369]
["bitfinex-derivatives","BTCF0:USTF0",1738002422153,0.20136801,99365.0,99364.0,0.0167369]
["bitfinex-derivatives","BTCF0:USTF0",1738002422861,0.20136801,99365.0,99364.0,0.0187369]
["bitfinex-derivatives","BTCF0:USTF0",1738002423557,0.21284886,99365.0,99364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002423752,0.201384,99357.0,99356.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1738002423952,0.201386,99356.0,99355.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738002425057,0.201392,99353.0,99352.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002426358,0.002,99353.0,99349.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1738002426661,0.002,99353.0,99352.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1738002427259,0.002,99353.0,99352.0,2.062194]
["bitfinex-derivatives","BTCF0:USTF0",1738002427454,0.003,99353.0,99352.0,2.062194]
["bitfinex-derivatives","BTCF0:USTF0",1738002428153,0.08907756,99359.0,99358.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1738002428756,0.08907756,99359.0,99358.0,0.501382]
["bitfinex-derivatives","BTCF0:USTF0",1738002428960,0.11847385,99363.0,99357.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1738002429158,0.11847385,99363.0,99352.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002429368,0.3608,99369.0,99352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002429663,0.201392,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002429960,0.3608,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002429961,0.20138,99359.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002430359,0.201361,99369.0,99357.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1738002430662,0.0968,99376.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002430965,0.20136901,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002431163,1e-08,99365.0,99360.0,0.562176]
["bitfinex-derivatives","BTCF0:USTF0",1738002431364,1e-08,99365.0,99362.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1738002431768,1e-08,99365.0,99364.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1738002431961,1e-08,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002432471,1e-08,99365.0,99360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738002432661,1e-08,99365.0,99363.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1738002433061,1e-08,99365.0,99362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002433463,1e-08,99365.0,99360.0,0.37615138]
["bitfinex-derivatives","BTCF0:USTF0",1738002434069,1e-08,99365.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002434262,1e-08,99365.0,99364.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1738002434659,1e-08,99365.0,99364.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1738002435871,0.11847385,99386.0,99364.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1738002436070,0.11847385,99386.0,99385.0,0.562127]
["bitfinex-derivatives","BTCF0:USTF0",1738002436669,0.11847385,99386.0,99377.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1738002436869,0.11847385,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002437177,0.201338,99380.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002437381,0.11847385,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002437382,0.1922,99385.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002437682,0.201339,99380.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002438675,0.1922,99385.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002438972,0.201339,99380.0,99374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002439377,0.1922,99385.0,99374.0,0.37304145]
["bitfinex-derivatives","BTCF0:USTF0",1738002439562,0.393528,99385.0,99374.0,0.37304145]
["bitfinex-derivatives","BTCF0:USTF0",1738002439770,0.201331,99383.0,99374.0,0.37304145]
["bitfinex-derivatives","BTCF0:USTF0",1738002439974,0.201341,99379.0,99374.0,0.01424145]
["bitfinex-derivatives","BTCF0:USTF0",1738002440166,0.201347,99375.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002440569,0.37193608,99383.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002440764,0.201347,99375.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002440970,0.201347,99375.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002441171,0.201378,99360.0,99349.0,0.00150974]
["bitfinex-derivatives","BTCF0:USTF0",1738002441372,0.3608,99365.0,99353.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002441573,0.1,99364.0,99353.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002442383,0.20139,99354.0,99353.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002442778,0.20138,99359.0,99353.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002443080,0.201372,99363.0,99353.0,0.29934701]
["bitfinex-derivatives","BTCF0:USTF0",1738002443283,0.201372,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002443680,0.00015093,99369.0,99354.0,0.01573691]
["bitfinex-derivatives","BTCF0:USTF0",1738002443868,0.201388,99355.0,99354.0,0.01573691]
["bitfinex-derivatives","BTCF0:USTF0",1738002444182,0.20139,99354.0,99347.0,0.35897775]
["bitfinex-derivatives","BTCF0:USTF0",1738002444388,0.3608,99348.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002444684,0.20142,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002445870,0.56222,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002446072,0.57326801,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002447884,0.67184801,99339.0,99327.0,0.36128282]
["bitfinex-derivatives","BTCF0:USTF0",1738002448082,0.201467,99316.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002448381,0.562267,99316.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002449590,0.201479,99311.0,99309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002449785,0.3608,99316.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002449978,0.3608,99316.0,99306.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1738002450184,0.3608,99316.0,99306.0,0.563687]
["bitfinex-derivatives","BTCF0:USTF0",1738002450379,0.3608,99316.0,99306.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738002450580,0.3608,99316.0,99307.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738002450781,0.01093396,99321.0,99314.0,0.562271]
["bitfinex-derivatives","BTCF0:USTF0",1738002450981,0.01093396,99321.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002451283,0.201468,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002451470,0.201481,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002452977,0.203481,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002454690,0.205481,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002455279,0.203481,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002455875,0.201491,99305.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002456082,0.201492,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002456888,0.003,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002457093,0.201497,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002458089,0.0133499,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002458283,0.203483,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002458485,0.002,99309.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002459099,0.002,99305.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002459304,0.002,99305.0,99303.0,0.37172705]
["bitfinex-derivatives","BTCF0:USTF0",1738002459483,0.002,99305.0,99303.0,0.57322005]
["bitfinex-derivatives","BTCF0:USTF0",1738002459684,0.002,99305.0,99303.0,0.37172705]
["bitfinex-derivatives","BTCF0:USTF0",1738002460991,0.201453,99324.0,99303.0,0.37172705]
["bitfinex-derivatives","BTCF0:USTF0",1738002461191,0.00015102,99325.0,99303.0,0.37172705]
["bitfinex-derivatives","BTCF0:USTF0",1738002461192,0.00015102,99325.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002461390,0.201451,99324.0,99317.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1738002462990,0.36095102,99325.0,99317.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738002463290,0.36095102,99325.0,99304.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738002463491,0.201475,99313.0,99304.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738002464800,0.36095102,99325.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002464987,0.20146,99320.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002465188,0.201467,99316.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002465388,0.00015102,99325.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002465590,0.14551632,99321.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002465790,0.14551632,99321.0,99304.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738002465791,0.3608,99312.0,99304.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738002465997,0.201498,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002466395,0.562298,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002466996,0.201498,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002468104,0.202498,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002468291,0.204498,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002468602,0.21560391,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002471706,0.201512,99294.0,99283.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1738002471892,0.201512,99294.0,99285.0,0.01093079]
["bitfinex-derivatives","BTCF0:USTF0",1738002472205,0.201512,99294.0,99283.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1738002472498,0.73570591,99301.0,99263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002472700,0.3608,99288.0,99263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002472889,0.3608,99288.0,99265.0,0.01108073]
["bitfinex-derivatives","BTCF0:USTF0",1738002472890,0.201542,99279.0,99265.0,0.01108073]
["bitfinex-derivatives","BTCF0:USTF0",1738002474301,0.050386,99278.0,99253.0,0.0015113]
["bitfinex-derivatives","BTCF0:USTF0",1738002474506,0.050386,99278.0,99212.0,0.47672306]
["bitfinex-derivatives","BTCF0:USTF0",1738002474507,0.7216,99254.0,99212.0,0.47672306]
["bitfinex-derivatives","BTCF0:USTF0",1738002474801,0.562433,99234.0,99212.0,0.47528306]
["bitfinex-derivatives","BTCF0:USTF0",1738002475006,0.562433,99234.0,99212.0,0.48614207]
["bitfinex-derivatives","BTCF0:USTF0",1738002475207,0.562433,99234.0,99212.0,0.47528306]
["bitfinex-derivatives","BTCF0:USTF0",1738002475711,0.05041,99230.0,99212.0,0.47528306]
["bitfinex-derivatives","BTCF0:USTF0",1738002476013,0.923276,99213.0,99212.0,0.01087819]
["bitfinex-derivatives","BTCF0:USTF0",1738002476195,0.201686,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002477407,0.21276832,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002477707,0.21376832,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002478409,0.21476832,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002478999,0.21876832,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002479499,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002479897,0.207686,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002480911,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002482107,0.002,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002482314,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002483110,0.004,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002483914,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002484499,0.002,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002484704,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002485109,0.002,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002485402,0.006,99208.0,99207.0,0.16978244]
["bitfinex-derivatives","BTCF0:USTF0",1738002486210,0.01092907,99216.0,99207.0,0.53058244]
["bitfinex-derivatives","BTCF0:USTF0",1738002486415,0.006,99208.0,99207.0,0.53058244]
["bitfinex-derivatives","BTCF0:USTF0",1738002486719,0.201655,99224.0,99207.0,0.73227044]
["bitfinex-derivatives","BTCF0:USTF0",1738002487010,0.201658,99222.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002487203,0.002,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002487399,0.14551632,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002487603,0.34717832,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002487819,0.201662,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002488004,0.002,99224.0,99213.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1738002488317,0.201668,99218.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002488516,0.004,99216.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002489117,0.201657,99223.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002489318,0.201657,99223.0,99209.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738002489515,0.008,99224.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002489814,0.001,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002490016,0.11767023,99221.0,99218.0,0.562465]
["bitfinex-derivatives","BTCF0:USTF0",1738002490202,0.14839335,99228.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002490402,0.00015118,99231.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002490608,0.201627,99238.0,99226.0,0.562448]
["bitfinex-derivatives","BTCF0:USTF0",1738002490814,0.03152981,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002491113,0.57606475,99252.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002491114,0.21526475,99252.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002491325,0.21526475,99252.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002491612,0.06836475,99252.0,99250.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738002491812,0.3608,99285.0,99246.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1738002492014,0.201557,99272.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002492204,0.156647,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002492405,0.15679818,99271.0,99246.0,0.37168528]
["bitfinex-derivatives","BTCF0:USTF0",1738002492610,0.14551632,99260.0,99246.0,0.37168528]
["bitfinex-derivatives","BTCF0:USTF0",1738002492809,0.3608,99255.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002493211,0.201597,99252.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002493413,0.3608,99255.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002494309,0.201598,99252.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002494713,0.3608,99255.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002495016,0.3608,99255.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002495319,0.3608,99255.0,99241.0,0.01107809]
["bitfinex-derivatives","BTCF0:USTF0",1738002495517,0.3608,99255.0,99239.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738002495708,0.3608,99255.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002496418,0.3608,99255.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002497415,0.201594,99254.0,99250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002497617,0.201594,99254.0,99239.0,0.37196906]
["bitfinex-derivatives","BTCF0:USTF0",1738002497810,0.201587,99257.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002498205,0.36945339,99263.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002498421,0.2016,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002498922,0.2016,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002500509,0.2016,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002500714,0.2016,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002501023,0.2016,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002501210,0.2016,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002501617,0.2016,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002502413,0.2016,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002503213,0.3608,99252.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002504129,0.3608,99252.0,99245.0,0.19960683]
["bitfinex-derivatives","BTCF0:USTF0",1738002504809,0.00879707,99270.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002505018,0.201561,99270.0,99258.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738002505420,0.3608,99273.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002505618,0.201564,99268.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002506015,0.3608,99273.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002506215,0.36095118,99271.0,99257.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738002507313,0.36095118,99271.0,99263.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738002507914,0.36095118,99271.0,99258.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738002508113,0.56350918,99271.0,99258.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738002508719,0.56550918,99271.0,99257.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738002508924,0.00315118,99271.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002509127,0.00315118,99271.0,99266.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738002509318,0.00015118,99271.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002509626,0.00015118,99271.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002509627,0.00115118,99271.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002509813,0.00115118,99271.0,99266.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738002510015,0.00115118,99271.0,99267.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1738002510521,0.00115118,99271.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002511219,0.00115118,99271.0,99266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738002511220,0.00015118,99271.0,99266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738002511421,0.00315118,99271.0,99266.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738002511615,0.201583,99259.0,99257.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738002512530,0.201583,99259.0,99238.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738002512722,0.201583,99259.0,99239.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738002512919,0.201583,99259.0,99244.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1738002513126,0.201583,99259.0,99245.0,0.00871184]
["bitfinex-derivatives","BTCF0:USTF0",1738002513430,0.201583,99259.0,99247.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738002514023,0.21133938,99259.0,99245.0,0.00871184]
["bitfinex-derivatives","BTCF0:USTF0",1738002515424,0.21033938,99259.0,99245.0,0.00871184]
["bitfinex-derivatives","BTCF0:USTF0",1738002515628,0.21033938,99259.0,99243.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1738002516017,0.21033938,99259.0,99239.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738002517530,0.21133938,99259.0,99239.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738002518031,0.21133938,99259.0,99242.0,0.201617]
["bitfinex-derivatives","BTCF0:USTF0",1738002518437,0.00975638,99259.0,99240.0,0.14551632]
["bitfinex-derivatives","BTCF0:USTF0",1738002518636,0.00975638,99259.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002518936,0.00975638,99259.0,99253.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738002519334,0.21133938,99259.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002519519,0.001,99259.0,99258.0,0.20173518]
["bitfinex-derivatives","BTCF0:USTF0",1738002519724,0.001,99259.0,99258.0,1.50015118]
["bitfinex-derivatives","BTCF0:USTF0",1738002519933,0.00015118,99271.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002520135,0.4529,99302.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002520136,0.201509,99295.0,99278.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738002520339,0.3608,99293.0,99279.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738002520631,0.55454144,99303.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1738002521028,0.19374144,99303.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1738002521233,0.0001511,99301.0,99287.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1738002521427,0.0001511,99301.0,99299.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738002521827,0.0001511,99301.0,99272.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1738002521828,0.0001511,99301.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738002522031,0.0001511,99301.0,99292.0,0.01558561]
["bitfinex-derivatives","BTCF0:USTF0",1738002522237,0.0001511,99301.0,99291.0,1.702998]
["bitfinex-derivatives","BTCF0:USTF0",1738002522436,0.002,99292.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738002524039,0.002,99292.0,99291.0,0.21026686]
["bitfinex-derivatives","BTCF0:USTF0",1738002524236,0.002,99292.0,99291.0,0.00874886]
["bitfinex-derivatives","BTCF0:USTF0",1738002524430,0.002,99292.0,99288.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1738002524626,0.3608,99300.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002525039,0.5623,99300.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002525233,0.001,99292.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002525637,0.001,99292.0,99285.0,0.3696531]
["bitfinex-derivatives","BTCF0:USTF0",1738002525831,0.001,99292.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738002526440,0.001,99292.0,99285.0,0.3706531]
["bitfinex-derivatives","BTCF0:USTF0",1738002526942,0.3608,99300.0,99285.0,0.5731821]
["bitfinex-derivatives","BTCF0:USTF0",1738002527534,0.3608,99300.0,99286.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738002527741,0.3608,99300.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738002527941,0.3608,99300.0,99285.0,0.3706531]
["bitfinex-derivatives","BTCF0:USTF0",1738002528243,0.0001511,99301.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002528428,0.0001511,99301.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738002528830,0.0001511,99301.0,99299.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1738002529548,0.3608,99333.0,99300.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738002529733,0.3608,99333.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002529931,0.201439,99330.0,99314.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1738002530332,0.3608,99333.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002530530,0.3608,99333.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738002530734,0.20876733,99328.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738002530945,0.20876733,99328.0,99314.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1738002531244,0.20876733,99328.0,99314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002531541,0.20876733,99328.0,99320.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1738002532640,0.20876733,99328.0,99321.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738002533835,0.00399,99322.0,99321.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738002534342,0.00299,99322.0,99321.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738002534539,0.00399,99322.0,99321.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738002534846,0.00399,99322.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002535034,0.00399,99322.0,99318.0,0.00858601]
["bitfinex-derivatives","BTCF0:USTF0",1738002535636,0.00399,99322.0,99315.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738002536235,0.00399,99322.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002536236,0.00399,99322.0,99317.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738002536436,0.00399,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738002536845,0.00299,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738002538042,0.00399,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738002538538,0.00399,99322.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002538944,0.00399,99322.0,99315.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1738002539149,0.00399,99322.0,99315.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738002539338,0.00399,99322.0,99314.0,0.36970816]
["bitfinex-derivatives","BTCF0:USTF0",1738002539646,0.00399,99322.0,99317.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1738002539840,0.00399,99322.0,99314.0,0.36970816]
["bitfinex-derivatives","BTCF0:USTF0",1738002540448,0.00299,99322.0,99318.0,0.201462]
["bitfinex-derivatives","BTCF0:USTF0",1738002541344,0.00299,99322.0,99319.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1738002541546,0.00299,99322.0,99314.0,0.36970816]
["bitfinex-derivatives","BTCF0:USTF0",1738002541734,0.00299,99322.0,99315.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738002541936,0.00299,99322.0,99314.0,0.36970816]
["bitfinex-derivatives","BTCF0:USTF0",1738002542438,0.201469,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002543249,0.201481,99309.0,99308.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002543551,0.562281,99309.0,99308.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002544946,0.562281,99309.0,99308.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738002545146,0.562281,99309.0,99308.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1738002546854,0.562281,99309.0,99308.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1738002547049,0.562281,99309.0,99308.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1738002547242,0.562281,99309.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002547243,0.201501,99300.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002547548,0.201492,99304.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002547746,0.3608,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002548251,0.3608,99311.0,99308.0,0.00285469]
["bitfinex-derivatives","BTCF0:USTF0",1738002548452,0.17835435,99325.0,99309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002548453,0.0001511,99318.0,99309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002548750,0.0001511,99318.0,99316.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738002549141,0.0001511,99318.0,99317.0,0.201465]
["bitfinex-derivatives","BTCF0:USTF0",1738002549741,0.0001511,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002550544,0.0011511,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002550751,0.201465,99317.0,99310.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738002550940,0.08957802,99311.0,99310.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738002551142,0.08957802,99311.0,99290.0,0.45819195]
["bitfinex-derivatives","BTCF0:USTF0",1738002551340,0.08957802,99311.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002551846,0.29105702,99311.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002552046,0.08957802,99311.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002552249,0.201489,99306.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002552749,0.20149,99305.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002553653,0.09739195,99310.0,99298.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1738002553850,0.2015,99300.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002554351,0.3608,99304.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002554649,0.08957802,99306.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002554952,0.08957802,99306.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738002555147,0.08957802,99306.0,99296.0,0.59543195]
["bitfinex-derivatives","BTCF0:USTF0",1738002555344,0.08957802,99306.0,99296.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1738002555544,0.08957802,99306.0,99296.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1738002556147,0.08957802,99306.0,99296.0,0.698148]
["bitfinex-derivatives","BTCF0:USTF0",1738002556343,0.08957802,99306.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738002556951,0.08957802,99306.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738002557152,0.08957802,99306.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002557856,0.29106602,99306.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002558237,0.201494,99303.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002558549,0.11964078,99303.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002558750,0.2015,99300.0,99299.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002559450,0.201508,99296.0,99295.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1738002559664,0.562308,99296.0,99295.0,0.00151061]
["bitfinex-derivatives","BTCF0:USTF0",1738002560751,0.201526,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002561059,0.562326,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002561954,0.201526,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002563354,0.3608,99288.0,99257.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1738002563553,0.20155,99275.0,99266.0,0.00744419]
["bitfinex-derivatives","BTCF0:USTF0",1738002563860,0.20155,99275.0,99260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738002563861,0.45819195,99280.0,99260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738002564049,0.201561,99270.0,99260.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738002564355,0.20155,99275.0,99262.0,0.562375]
["bitfinex-derivatives","BTCF0:USTF0",1738002564544,0.562341,99280.0,99265.0,0.20308003]
["bitfinex-derivatives","BTCF0:USTF0",1738002564750,0.3608,99280.0,99265.0,0.20308003]
["bitfinex-derivatives","BTCF0:USTF0",1738002565049,0.201545,99278.0,99265.0,0.20308003]
["bitfinex-derivatives","BTCF0:USTF0",1738002565355,0.201547,99277.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002565764,0.3608,99280.0,99270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738002566063,0.3608,99280.0,99267.0,0.09739195]
["bitfinex-derivatives","BTCF0:USTF0",1738002566556,0.3608,99280.0,99268.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1738002567055,0.3608,99280.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002567257,0.3608,99280.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738002567862,0.3608,99280.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002568066,0.201543,99279.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002568252,0.45819195,99280.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002568452,0.201561,99270.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002568753,0.3608,99280.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002569158,0.201549,99276.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002569562,0.20155,99275.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002569757,0.20155,99275.0,99266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002571554,0.201554,99274.0,99266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002572157,0.201554,99274.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002572562,0.45819195,99280.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002573161,0.201556,99273.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002573367,0.201557,99272.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002573563,0.201543,99279.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002573870,0.201558,99272.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002574056,0.20156,99271.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002574257,0.201561,99270.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002576366,0.201561,99270.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002576563,0.201564,99269.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002577967,0.0895,99278.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002578264,0.201559,99271.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002578574,0.201563,99269.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002579370,0.201569,99266.0,99265.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1738002580260,0.201569,99266.0,99231.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738002580261,0.201617,99242.0,99231.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738002580463,0.201617,99242.0,99235.0,0.7376904]
["bitfinex-derivatives","BTCF0:USTF0",1738002580661,0.201624,99239.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002581157,0.201625,99238.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002581670,0.3608,99249.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002582063,0.20162,99241.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002582263,0.201606,99248.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002582572,0.36834647,99249.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002582762,0.201625,99238.0,99237.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002583158,0.45801907,99249.0,99235.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1738002583361,0.3608,99236.0,99231.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738002583565,0.201634,99234.0,99231.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738002585365,0.201634,99234.0,99229.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738002585366,0.201634,99234.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002587766,0.0896726,99239.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002587962,0.201628,99237.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002588372,0.0896726,99239.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002588373,0.201634,99234.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002588681,0.201634,99234.0,99219.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738002590079,0.201634,99234.0,99219.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738002591073,0.201664,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002591372,0.562464,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002591582,0.562464,99219.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002591583,0.201682,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002591763,0.562482,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002592473,0.56999543,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002592973,0.562482,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002593278,0.46577478,99219.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002593480,0.201681,99211.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002594581,0.201673,99215.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002594879,0.46577478,99219.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002595183,0.201682,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002601079,0.3608,99211.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002601381,0.562482,99211.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002601581,0.201683,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002601877,0.3608,99211.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002602779,0.201682,99210.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002604281,0.3608,99211.0,99209.0,0.00151161]
["bitfinex-derivatives","BTCF0:USTF0",1738002604669,0.08943424,99222.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002604878,0.3608,99248.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738002605077,0.3608,99266.0,99236.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738002605392,0.489063,99269.0,99253.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738002605569,0.297663,99269.0,99255.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738002605769,0.00814533,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002605973,0.00814533,99270.0,99262.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738002606285,0.23842629,99271.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002607175,0.21261623,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002607384,0.21261623,99263.0,99262.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738002608089,0.00015118,99271.0,99265.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1738002608276,0.00015118,99271.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002608486,0.562305,99298.0,99279.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738002608779,0.201497,99302.0,99282.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1738002608976,0.09739195,99310.0,99280.0,0.09739195]
["bitfinex-derivatives","BTCF0:USTF0",1738002609180,0.0079928,99302.0,99288.0,0.562323]
["bitfinex-derivatives","BTCF0:USTF0",1738002609377,0.09739195,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002609883,0.01199,99292.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002610274,0.01199,99292.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002610485,0.01799,99292.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002611182,0.201521,99290.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002612379,0.201538,99281.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002612589,0.562338,99281.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002612887,0.201538,99281.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002615079,0.20153,99285.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002615393,0.20152,99290.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002615590,0.001,99281.0,99280.0,0.09754305]
["bitfinex-derivatives","BTCF0:USTF0",1738002615891,0.00299,99292.0,99282.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1738002616090,0.00299,99292.0,99283.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738002616273,0.00299,99292.0,99283.0,0.299334]
["bitfinex-derivatives","BTCF0:USTF0",1738002616479,0.00299,99292.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002616986,0.00299,99292.0,99283.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738002617189,0.201527,99287.0,99283.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738002617490,0.201537,99282.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002619586,0.202537,99282.0,99280.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002620393,0.001,99282.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002620580,0.3608,99265.0,99242.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738002620776,0.201586,99258.0,99242.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738002620986,0.562373,99265.0,99242.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738002621179,0.201576,99263.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002621494,0.201561,99270.0,99250.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002621692,0.3608,99291.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002621693,0.0001511,99265.0,99260.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002621897,0.0001511,99265.0,99260.0,0.3478455]
["bitfinex-derivatives","BTCF0:USTF0",1738002622086,0.0001511,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002622480,0.201521,99290.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002622481,0.201521,99290.0,99271.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738002622689,0.00839537,99290.0,99272.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1738002622892,0.201527,99287.0,99272.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1738002623283,0.3608,99285.0,99272.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1738002623685,0.0001511,99288.0,99272.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1738002623880,0.201539,99281.0,99272.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738002624090,0.2016761,99288.0,99272.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738002624387,0.201554,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002624683,0.562354,99273.0,99272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002625492,0.562354,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002625995,0.562354,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002625996,0.201561,99270.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002626298,0.3618,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002626492,0.37012314,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002626683,0.20156,99271.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002627591,0.37012314,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002627796,0.3618,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002628001,0.001,99273.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738002628300,0.201541,99280.0,99269.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738002628503,0.36940991,99281.0,99269.0,0.01054657]
["bitfinex-derivatives","BTCF0:USTF0",1738002628799,0.3608,99281.0,99270.0,0.3331655]
["bitfinex-derivatives","BTCF0:USTF0",1738002629797,0.3608,99281.0,99270.0,0.3341655]
["bitfinex-derivatives","BTCF0:USTF0",1738002630896,0.0001511,99288.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002631197,0.3608,99285.0,99270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738002631404,0.3608,99276.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002631698,0.0001511,99288.0,99278.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1738002631903,0.0001511,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002632295,0.0001511,99288.0,99281.0,0.562337]
["bitfinex-derivatives","BTCF0:USTF0",1738002632593,0.0001511,99288.0,99285.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738002632794,0.0001511,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002632991,0.00299,99307.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002632992,0.00299,99307.0,99301.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738002633196,0.00299,99307.0,99302.0,0.295095]
["bitfinex-derivatives","BTCF0:USTF0",1738002633404,0.00299,99307.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738002633707,0.00299,99307.0,99304.0,0.201491]
["bitfinex-derivatives","BTCF0:USTF0",1738002633894,0.00299,99307.0,99303.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738002634401,0.00599,99307.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002634791,0.00599,99307.0,99305.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1738002635287,0.01399,99307.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002636288,0.01099,99307.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002636489,0.01399,99307.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002637106,0.01099,99307.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002637400,0.01399,99307.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002637796,0.1553525,99326.0,99306.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738002637992,0.3608,99327.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002638196,0.3608,99327.0,99315.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738002638904,0.00299,99337.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002639201,0.009,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002639611,0.00015103,99331.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002639905,0.013,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002640701,0.009,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002641298,0.001,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002643203,0.002,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002643789,0.002,99327.0,99322.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738002644001,0.2015,99300.0,99291.0,0.00869251]
["bitfinex-derivatives","BTCF0:USTF0",1738002644201,0.5623,99300.0,99287.0,0.2980376]
["bitfinex-derivatives","BTCF0:USTF0",1738002644896,0.5623,99300.0,99287.0,0.30641547]
["bitfinex-derivatives","BTCF0:USTF0",1738002645303,0.5623,99300.0,99290.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738002645700,0.201508,99296.0,99295.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002647304,0.1805,99299.0,99295.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002647512,0.1805,99299.0,99295.0,0.18163158]
["bitfinex-derivatives","BTCF0:USTF0",1738002647803,0.201508,99296.0,99295.0,0.18163158]
["bitfinex-derivatives","BTCF0:USTF0",1738002648397,0.202508,99296.0,99295.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002648597,0.202508,99296.0,99295.0,0.18163158]
["bitfinex-derivatives","BTCF0:USTF0",1738002649107,0.201508,99296.0,99295.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1738002649699,0.201508,99296.0,99295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002650100,0.1805,99299.0,99290.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738002650296,0.562318,99291.0,99290.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738002651007,0.201551,99275.0,99262.0,1.884776]
["bitfinex-derivatives","BTCF0:USTF0",1738002651210,0.562351,99275.0,99262.0,1.884776]
["bitfinex-derivatives","BTCF0:USTF0",1738002651407,0.562351,99275.0,99262.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1738002651706,0.201581,99260.0,99259.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1738002652008,0.562381,99260.0,99259.0,0.00151121]
["bitfinex-derivatives","BTCF0:USTF0",1738002652500,0.3608,99260.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002652703,0.201599,99251.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002654211,0.562399,99251.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002655208,0.562399,99251.0,99250.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002657004,0.562399,99251.0,99250.0,0.00415111]
["bitfinex-derivatives","BTCF0:USTF0",1738002657712,0.562399,99251.0,99250.0,0.00315111]
["bitfinex-derivatives","BTCF0:USTF0",1738002657897,0.562399,99251.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002658917,0.562399,99251.0,99250.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738002659409,0.562399,99251.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002659714,0.562399,99251.0,99250.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738002660208,0.562399,99251.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002661213,0.563399,99251.0,99250.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002661719,0.3608,99260.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002662011,0.201567,99261.0,99250.0,0.14841661]
["bitfinex-derivatives","BTCF0:USTF0",1738002662211,0.201585,99253.0,99251.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738002662605,0.050388,99268.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002662606,0.201587,99251.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002663412,0.201587,99251.0,99250.0,0.00315111]
["bitfinex-derivatives","BTCF0:USTF0",1738002663813,0.201587,99251.0,99250.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002664018,0.3608,99258.0,99250.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002664213,0.3608,99258.0,99250.0,0.00315111]
["bitfinex-derivatives","BTCF0:USTF0",1738002664514,0.3608,99258.0,99250.0,0.00115111]
["bitfinex-derivatives","BTCF0:USTF0",1738002665000,0.3608,99258.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738002665202,0.3608,99258.0,99252.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738002665416,0.0914,99274.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002665615,0.0914,99274.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002665911,0.3608,99284.0,99261.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738002666106,0.3608,99284.0,99261.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1738002666416,0.00886594,99276.0,99268.0,0.562345]
["bitfinex-derivatives","BTCF0:USTF0",1738002666604,0.17806644,99293.0,99285.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1738002666912,0.17806644,99293.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002667221,0.1966195,99330.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002667222,0.201444,99318.0,99298.0,0.201483]
["bitfinex-derivatives","BTCF0:USTF0",1738002667511,0.0921,99329.0,99286.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1738002667512,0.1462655,99310.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002667713,0.11861221,99300.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002667912,0.201493,99294.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002668513,0.11861221,99300.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002668718,0.201484,99298.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002669010,0.11861221,99300.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002669413,0.201493,99294.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002670802,0.201487,99297.0,99292.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1738002671008,0.202493,99294.0,99292.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1738002671717,0.201493,99294.0,99292.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002671920,0.201479,99301.0,99292.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002672116,0.201483,99299.0,99292.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002672414,0.3608,99304.0,99292.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1738002672617,0.00015111,99311.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002672807,0.00015111,99311.0,99301.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738002673009,0.00015111,99311.0,99300.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002673212,0.00015111,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002674420,0.00015111,99311.0,99310.0,0.36956858]
["bitfinex-derivatives","BTCF0:USTF0",1738002675415,0.00015111,99311.0,99310.0,0.37256858]
["bitfinex-derivatives","BTCF0:USTF0",1738002675624,0.201422,99329.0,99312.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738002675914,0.201425,99328.0,99312.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738002676119,0.201425,99327.0,99312.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738002676323,0.09763402,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002676511,0.201421,99329.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002676918,0.201421,99329.0,99320.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738002677116,0.00314102,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002677420,0.00314102,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002678507,0.00414102,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002678709,0.01014102,99337.0,99336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002679423,0.11861221,99351.0,99345.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738002679739,0.00299,99352.0,99350.0,0.562178]
["bitfinex-derivatives","BTCF0:USTF0",1738002679914,0.11861221,99364.0,99351.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1738002680106,0.11861221,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002680307,0.00299,99367.0,99366.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738002680506,0.10019,99382.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002680507,0.00015102,99373.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002680714,0.00299,99382.0,99376.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1738002680917,0.00299,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002682025,0.201346,99366.0,99365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738002682211,0.201346,99366.0,99364.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738002682612,0.3608,99365.0,99364.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738002683314,0.201368,99355.0,99325.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1738002683510,0.562168,99355.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002683712,0.562168,99355.0,99333.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1738002683913,0.562168,99355.0,99338.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002684119,0.562168,99355.0,99340.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002684319,9.701e-05,99364.0,99347.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738002684524,0.201367,99356.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002684822,0.201391,99344.0,99338.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002685016,0.201391,99344.0,99338.0,0.18203158]
["bitfinex-derivatives","BTCF0:USTF0",1738002685017,0.3608,99344.0,99338.0,0.18203158]
["bitfinex-derivatives","BTCF0:USTF0",1738002685211,0.201401,99339.0,99338.0,0.18063158]
["bitfinex-derivatives","BTCF0:USTF0",1738002685816,0.3608,99360.0,99338.0,0.54143158]
["bitfinex-derivatives","BTCF0:USTF0",1738002686024,0.201371,99354.0,99347.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738002686209,0.201372,99353.0,99348.0,0.201382]
["bitfinex-derivatives","BTCF0:USTF0",1738002686416,0.201355,99362.0,99352.0,0.201373]
["bitfinex-derivatives","BTCF0:USTF0",1738002686616,0.0902,99367.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002686916,0.291544,99367.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002687118,0.291544,99367.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002687314,0.296533,99373.0,99350.0,0.2394655]
["bitfinex-derivatives","BTCF0:USTF0",1738002687624,0.0952,99373.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002687923,0.1462655,99370.0,99351.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002688121,0.00209701,99364.0,99351.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002688323,0.00209701,99364.0,99358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002688714,9.701e-05,99364.0,99358.0,0.563162]
["bitfinex-derivatives","BTCF0:USTF0",1738002688914,0.00109701,99364.0,99358.0,0.562162]
["bitfinex-derivatives","BTCF0:USTF0",1738002689217,0.00109701,99364.0,99362.0,0.201353]
["bitfinex-derivatives","BTCF0:USTF0",1738002689617,0.00109701,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002689824,0.1,99400.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002690023,0.1,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002690827,0.201282,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002691329,0.00799,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002691516,0.00999,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002695037,0.00999,99397.0,99387.0,0.50721644]
["bitfinex-derivatives","BTCF0:USTF0",1738002695539,0.201301,99388.0,99387.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002696021,0.3608,99392.0,99376.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1738002696022,0.201324,99377.0,99376.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1738002697826,0.201324,99377.0,99376.0,0.00350938]
["bitfinex-derivatives","BTCF0:USTF0",1738002698021,0.0955,99383.0,99376.0,0.00350938]
["bitfinex-derivatives","BTCF0:USTF0",1738002698225,0.0955,99383.0,99376.0,0.00450938]
["bitfinex-derivatives","BTCF0:USTF0",1738002698426,0.201288,99395.0,99376.0,0.36530938]
["bitfinex-derivatives","BTCF0:USTF0",1738002698634,0.3608,99396.0,99391.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738002698822,0.0891,99405.0,99394.0,0.562089]
["bitfinex-derivatives","BTCF0:USTF0",1738002699519,0.0891,99405.0,99395.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1738002699727,0.0891,99405.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002699935,0.20127,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002700639,0.00699,99397.0,99389.0,0.00887203]
["bitfinex-derivatives","BTCF0:USTF0",1738002700824,0.00799,99397.0,99386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002701130,0.205274,99397.0,99379.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1738002701340,0.00799,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002701629,0.00799,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002701829,0.00599,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002703131,0.1,99400.0,99396.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1738002703437,0.1,99400.0,99394.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1738002703633,0.1,99400.0,99394.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738002704141,0.002,99397.0,99394.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738002704638,0.104,99400.0,99394.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738002704834,0.105,99400.0,99394.0,0.288889]
["bitfinex-derivatives","BTCF0:USTF0",1738002705034,0.105,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002705225,0.00912117,99430.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002705426,0.201225,99426.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002705649,0.0946,99437.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002705826,0.36998098,99432.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002706135,0.562014,99432.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002706340,0.3608,99432.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002706537,0.00015094,99428.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002707134,0.00015094,99428.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002707339,0.00999,99427.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002707544,0.201241,99418.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002707842,0.20123,99424.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002708038,0.00999,99427.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002708231,0.201241,99418.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002709133,0.20123,99424.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002709335,0.01399,99427.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002709531,0.201242,99418.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002710045,0.201242,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002710227,0.205242,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002710637,0.006,99418.0,99416.0,0.00115094]
["bitfinex-derivatives","BTCF0:USTF0",1738002710838,0.207243,99418.0,99416.0,0.00115094]
["bitfinex-derivatives","BTCF0:USTF0",1738002711032,0.3608,99417.0,99416.0,0.00115094]
["bitfinex-derivatives","BTCF0:USTF0",1738002711241,0.3608,99417.0,99416.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002711931,0.050317,99404.0,99383.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738002712134,0.006,99418.0,99379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002712135,0.562106,99386.0,99379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002712331,0.20132,99379.0,99378.0,0.2397304]
["bitfinex-derivatives","BTCF0:USTF0",1738002713230,0.3608,99385.0,99369.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002713544,0.562124,99377.0,99369.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002714240,0.201338,99370.0,99369.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002716448,0.21045179,99370.0,99369.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1738002716741,0.21045179,99370.0,99369.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1738002717133,0.201338,99370.0,99369.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1738002721154,0.201338,99370.0,99369.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002721940,0.501338,99370.0,99369.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002722449,0.201356,99361.0,99360.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002722757,0.562156,99361.0,99360.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002723044,0.862156,99361.0,99360.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002723453,0.6608,99361.0,99315.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738002723650,0.201431,99324.0,99301.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738002723855,0.562231,99324.0,99322.0,0.0967324]
["bitfinex-derivatives","BTCF0:USTF0",1738002724040,0.5483,99323.0,99322.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002725259,0.4571,99323.0,99322.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738002725444,0.4571,99323.0,99313.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002725646,0.562251,99314.0,99313.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002726554,0.3608,99314.0,99313.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002726743,0.00015102,99332.0,99313.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002726949,0.3608,99346.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002727144,0.201392,99344.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002727349,0.3608,99346.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002727657,0.3608,99360.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002727845,0.201383,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002728161,0.201383,99348.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002728162,0.201389,99345.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002728350,0.5070655,99360.0,99345.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738002728552,0.5070655,99360.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002728749,0.201389,99345.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002729054,0.5070655,99360.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002729055,0.202383,99348.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002729254,0.00015102,99362.0,99344.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738002729444,0.00015102,99362.0,99356.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738002729642,0.00015102,99362.0,99351.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1738002729843,0.003,99360.0,99350.0,0.5070655]
["bitfinex-derivatives","BTCF0:USTF0",1738002730147,0.3608,99394.0,99372.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1738002730342,0.201307,99386.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002730557,0.59907511,99407.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002730861,0.201306,99386.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002731048,0.36984799,99394.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002731246,0.201319,99380.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002731457,0.00015102,99383.0,99373.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738002731650,0.201324,99377.0,99373.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738002731856,0.201321,99379.0,99373.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738002732055,0.201327,99376.0,99373.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738002732268,0.201346,99366.0,99365.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738002732562,0.201346,99366.0,99364.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002733146,0.201335,99372.0,99364.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738002733354,0.00015102,99383.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002733654,0.00015102,99383.0,99379.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738002733846,0.00015102,99383.0,99381.0,0.201314]
["bitfinex-derivatives","BTCF0:USTF0",1738002734457,0.00299,99397.0,99379.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738002734668,0.00299,99397.0,99390.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738002734844,0.00299,99397.0,99387.0,0.5070655]
["bitfinex-derivatives","BTCF0:USTF0",1738002735049,0.00299,99397.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002735348,0.3608,99392.0,99379.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738002735548,0.201311,99384.0,99379.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738002735960,0.002,99383.0,99379.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738002736460,0.201311,99384.0,99379.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738002736666,0.3618,99392.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002736957,0.3608,99392.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002737150,0.001,99383.0,99380.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002738659,0.001,99383.0,99378.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738002738660,0.001,99383.0,99371.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738002738854,0.3628,99384.0,99375.0,0.201327]
["bitfinex-derivatives","BTCF0:USTF0",1738002739055,0.3628,99384.0,99371.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738002739056,0.002,99384.0,99371.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738002739260,0.002,99384.0,99382.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1738002739462,0.00015079,99395.0,99383.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738002739664,0.00015079,99395.0,99385.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002740160,0.00015079,99395.0,99382.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738002740360,0.201306,99386.0,99371.0,0.654734]
["bitfinex-derivatives","BTCF0:USTF0",1738002740555,0.3608,99384.0,99371.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738002740750,0.3608,99384.0,99371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002740951,0.201333,99373.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002741547,0.201348,99365.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738002741748,0.562148,99365.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738002741959,0.201348,99365.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738002742264,0.201339,99370.0,99361.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1738002742459,0.00015079,99374.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738002742658,0.3608,99367.0,99358.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1738002742864,0.3608,99367.0,99364.0,0.00315102]
["bitfinex-derivatives","BTCF0:USTF0",1738002743253,0.00015079,99374.0,99369.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1738002743456,0.00015079,99374.0,99373.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1738002743661,0.3608,99396.0,99368.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738002743850,0.2013,99389.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002744048,0.201288,99395.0,99379.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002744248,0.3608,99396.0,99379.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002744460,0.3608,99409.0,99392.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738002744648,0.3608,99409.0,99388.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1738002744649,0.201285,99396.0,99388.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1738002744854,0.3608,99400.0,99390.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738002745356,0.204275,99397.0,99387.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002745556,0.201286,99396.0,99387.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002745966,0.001,99396.0,99387.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002746267,0.001,99396.0,99395.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738002747367,0.00699,99397.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002747665,0.005,99396.0,99395.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738002748064,0.3608,99423.0,99395.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1738002748267,0.3608,99439.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002748464,0.201214,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002748660,0.3608,99439.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002748857,0.201218,99429.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002749360,0.201227,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002749557,0.201227,99425.0,99421.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002749754,0.201227,99425.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002749962,0.3608,99439.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002750252,0.12595179,99427.0,99421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002751270,0.12795179,99427.0,99421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738002751857,0.201242,99418.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002752061,0.3608,99423.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002752257,0.201247,99415.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002752566,0.3608,99423.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002752766,0.562047,99415.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002753166,0.201247,99415.0,99414.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002753955,0.201277,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002754569,0.1813,99415.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002754570,0.382547,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002754972,0.39208873,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002755474,0.201265,99406.0,99405.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002756766,0.201265,99406.0,99405.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1738002757762,0.1813,99415.0,99405.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002757963,0.201261,99409.0,99405.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002758365,0.1813,99415.0,99405.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002758772,0.201257,99410.0,99405.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002758975,0.092,99415.0,99405.0,0.00615094]
["bitfinex-derivatives","BTCF0:USTF0",1738002759166,0.201258,99410.0,99406.0,0.201264]
["bitfinex-derivatives","BTCF0:USTF0",1738002759361,0.201249,99414.0,99408.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1738002759757,0.201249,99414.0,99409.0,0.201258]
["bitfinex-derivatives","BTCF0:USTF0",1738002759963,0.092,99415.0,99406.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1738002760264,0.092,99415.0,99405.0,0.00615094]
["bitfinex-derivatives","BTCF0:USTF0",1738002760666,0.201249,99415.0,99407.0,0.562062]
["bitfinex-derivatives","BTCF0:USTF0",1738002760867,0.00015094,99424.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002761177,0.00015094,99424.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002761359,0.201237,99420.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002761567,0.11896179,99422.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002761861,0.20126,99409.0,99408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002762265,0.291543,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002762764,0.291543,99417.0,99407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002762765,0.0903,99417.0,99407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002762968,0.201261,99408.0,99407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002763372,0.652343,99417.0,99416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002764271,0.652343,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002765076,0.201261,99408.0,99407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002765669,0.562061,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002765977,0.201261,99408.0,99407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002766173,0.201265,99406.0,99405.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002767184,0.201285,99396.0,99382.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738002767369,0.562085,99396.0,99375.0,0.09030931]
["bitfinex-derivatives","BTCF0:USTF0",1738002767685,0.201326,99376.0,99375.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1738002768568,0.562126,99376.0,99375.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1738002768976,0.562126,99376.0,99375.0,0.00550931]
["bitfinex-derivatives","BTCF0:USTF0",1738002769983,0.562126,99376.0,99375.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1738002770167,0.562126,99376.0,99366.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002770168,0.201344,99367.0,99366.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002770479,0.562144,99367.0,99366.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002771669,0.562144,99367.0,99366.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1738002772374,0.562144,99367.0,99366.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002772574,0.562144,99367.0,99366.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1738002773273,0.562144,99367.0,99366.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002773463,0.562144,99367.0,99366.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1738002773663,0.562144,99367.0,99366.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002773869,0.201344,99367.0,99366.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002774083,0.562144,99367.0,99366.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1738002774377,0.562144,99367.0,99366.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002774983,0.562144,99367.0,99366.0,0.00215094]
["bitfinex-derivatives","BTCF0:USTF0",1738002775175,0.562144,99367.0,99366.0,0.00515094]
["bitfinex-derivatives","BTCF0:USTF0",1738002775675,0.562144,99367.0,99366.0,0.00315094]
["bitfinex-derivatives","BTCF0:USTF0",1738002775875,0.3608,99367.0,99341.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738002776078,0.3608,99367.0,99340.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002776281,0.562144,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002776665,0.562144,99367.0,99366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002776865,0.57149207,99367.0,99366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002777295,0.57149207,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002777482,0.57149207,99367.0,99366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002778482,0.57449207,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002778973,0.57149207,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002779170,0.57549207,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002779371,0.37414807,99367.0,99357.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002779672,0.562162,99358.0,99357.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002781582,0.201352,99363.0,99362.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738002781788,0.205344,99367.0,99366.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738002782083,0.004,99367.0,99366.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738002782287,0.201333,99373.0,99371.0,0.201334]
["bitfinex-derivatives","BTCF0:USTF0",1738002782790,0.00015094,99376.0,99366.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738002782987,0.00015094,99376.0,99366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002783188,0.201334,99372.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002783487,0.201334,99372.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002783672,0.00015094,99376.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002783871,0.00015094,99376.0,99375.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1738002784077,0.201304,99387.0,99377.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1738002784276,0.201304,99387.0,99379.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738002784469,0.201314,99382.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002784680,0.201304,99387.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002784991,0.2013,99389.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002785281,0.14841461,99390.0,99384.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738002785483,0.14841461,99390.0,99385.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738002785686,0.14841461,99390.0,99388.0,0.201301]
["bitfinex-derivatives","BTCF0:USTF0",1738002785883,0.14841461,99390.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738002786585,0.201247,99415.0,99389.0,0.00935181]
["bitfinex-derivatives","BTCF0:USTF0",1738002786786,0.20780939,99421.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002786987,0.201242,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002787288,0.201242,99418.0,99402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002787289,0.201271,99404.0,99402.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002787491,0.3608,99409.0,99389.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738002787786,0.36095094,99409.0,99389.0,0.08485094]
["bitfinex-derivatives","BTCF0:USTF0",1738002787981,0.201291,99393.0,99390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002788290,0.45025094,99409.0,99389.0,0.08685094]
["bitfinex-derivatives","BTCF0:USTF0",1738002788481,0.3608,99401.0,99389.0,0.08685094]
["bitfinex-derivatives","BTCF0:USTF0",1738002788882,0.45025094,99409.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738002788883,0.08945094,99409.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738002789181,0.00015094,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002790189,0.00015094,99409.0,99408.0,0.37018424]
["bitfinex-derivatives","BTCF0:USTF0",1738002790385,0.20780939,99421.0,99408.0,0.37018424]
["bitfinex-derivatives","BTCF0:USTF0",1738002790585,0.20780939,99421.0,99420.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1738002792690,0.21280939,99421.0,99420.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1738002792891,0.00299,99427.0,99426.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738002793096,0.00299,99427.0,99426.0,2.062024]
["bitfinex-derivatives","BTCF0:USTF0",1738002793295,0.00299,99427.0,99426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002793701,0.00299,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002794200,0.201234,99422.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002794381,0.562034,99422.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002795400,0.201252,99413.0,99411.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002795788,0.0904,99412.0,99411.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002796594,0.00299,99427.0,99411.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738002796800,0.00299,99427.0,99425.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738002797098,0.091,99436.0,99429.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738002797289,0.091,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002797486,0.091,99436.0,99426.0,1.6477455]
["bitfinex-derivatives","BTCF0:USTF0",1738002797789,0.201207,99435.0,99426.0,1.6462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002797992,0.201216,99431.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002798200,0.4518,99436.0,99426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002798392,0.091,99436.0,99429.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1738002798696,0.00299,99442.0,99441.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1738002798901,0.091,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002799094,0.00968451,99466.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002799289,0.204153,99457.0,99447.0,0.201181]
["bitfinex-derivatives","BTCF0:USTF0",1738002800094,0.00299,99457.0,99444.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002800292,0.561976,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002802003,0.201198,99439.0,99438.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002803085,0.0096163,99439.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002803304,0.3608,99431.0,99412.0,0.201253]
["bitfinex-derivatives","BTCF0:USTF0",1738002803604,0.3608,99431.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002803605,0.201257,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002803897,0.3608,99423.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002804503,0.201257,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002805706,0.086,99422.0,99406.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002806001,0.086,99422.0,99410.0,0.3475215]
["bitfinex-derivatives","BTCF0:USTF0",1738002806193,0.201244,99417.0,99410.0,0.3475215]
["bitfinex-derivatives","BTCF0:USTF0",1738002806394,0.086,99422.0,99411.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738002806595,0.00956441,99426.0,99410.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002806596,0.201238,99420.0,99410.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002806903,0.00015058,99426.0,99410.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002807405,0.201238,99420.0,99410.0,0.3475225]
["bitfinex-derivatives","BTCF0:USTF0",1738002807700,0.20137658,99426.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738002807895,0.00015058,99426.0,99419.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738002808098,0.00015058,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002808596,0.00015058,99426.0,99425.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1738002809207,0.20118,99449.0,99440.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1738002809503,0.20118,99449.0,99441.0,0.201194]
["bitfinex-derivatives","BTCF0:USTF0",1738002809904,0.0872,99455.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002810202,0.201196,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002810405,0.0872,99455.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002810406,0.201202,99437.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002810610,0.201196,99441.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002810903,0.201192,99443.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002811088,0.0872,99455.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002811292,0.137491,99455.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002811507,0.201195,99441.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002811691,0.0872,99455.0,99436.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002811893,0.003,99449.0,99446.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738002812099,0.003,99449.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002812100,0.003,99449.0,99447.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738002812289,0.003,99449.0,99444.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738002812493,0.0872,99455.0,99442.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738002812695,0.0872,99455.0,99451.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1738002813204,0.20115,99463.0,99451.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1738002813596,0.201137,99470.0,99451.0,0.561974]
["bitfinex-derivatives","BTCF0:USTF0",1738002813801,0.201137,99470.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002813993,0.0927,99471.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002814200,0.00299,99472.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002814409,0.00299,99472.0,99471.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738002814603,0.00299,99472.0,99468.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738002814906,0.00299,99472.0,99471.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738002815807,0.0927,99487.0,99480.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738002816013,0.0927,99487.0,99481.0,0.561913]
["bitfinex-derivatives","BTCF0:USTF0",1738002816396,0.0927,99487.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002816600,0.0927,99487.0,99477.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002816799,0.201113,99482.0,99477.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002817002,0.0927,99487.0,99471.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002817322,0.0927,99487.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002817497,0.201111,99483.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002817693,0.0927,99487.0,99471.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738002817893,0.0927,99487.0,99476.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738002818099,0.0927,99487.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002818614,0.201122,99477.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002818801,0.201137,99470.0,99468.0,0.00960401]
["bitfinex-derivatives","BTCF0:USTF0",1738002818995,0.3608,99477.0,99460.0,0.51523923]
["bitfinex-derivatives","BTCF0:USTF0",1738002819204,0.201127,99475.0,99464.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738002819397,0.10351053,99487.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002819707,0.201124,99476.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002820215,0.201127,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002820511,0.201146,99465.0,99460.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738002820700,0.050279,99479.0,99459.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002820701,0.201156,99460.0,99459.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002821602,0.1757,99467.0,99459.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002821801,0.201146,99465.0,99459.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002821996,0.20115,99463.0,99459.0,0.00015086]
["bitfinex-derivatives","BTCF0:USTF0",1738002822407,0.1757,99467.0,99459.0,0.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1738002822609,0.376843,99467.0,99459.0,0.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1738002822804,0.201144,99466.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002823009,0.050272,99493.0,99466.0,0.201142]
["bitfinex-derivatives","BTCF0:USTF0",1738002823196,0.09673778,99486.0,99461.0,0.561952]
["bitfinex-derivatives","BTCF0:USTF0",1738002823402,0.3608,99471.0,99459.0,0.00515086]
["bitfinex-derivatives","BTCF0:USTF0",1738002823602,0.201156,99460.0,99459.0,0.00515086]
["bitfinex-derivatives","BTCF0:USTF0",1738002824705,0.201156,99460.0,99459.0,0.00315086]
["bitfinex-derivatives","BTCF0:USTF0",1738002824909,0.201156,99460.0,99459.0,0.00215086]
["bitfinex-derivatives","BTCF0:USTF0",1738002825416,0.201156,99460.0,99459.0,0.00415086]
["bitfinex-derivatives","BTCF0:USTF0",1738002826119,0.201156,99460.0,99459.0,0.00515086]
["bitfinex-derivatives","BTCF0:USTF0",1738002826413,0.20117,99453.0,99452.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1738002827714,0.20117,99453.0,99452.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1738002828121,0.3608,99454.0,99453.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1738002828300,0.20130261,99462.0,99457.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738002828505,0.00015061,99462.0,99452.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1738002828718,0.00015061,99462.0,99458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002829021,0.00015061,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738002829714,0.00015061,99462.0,99458.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738002829913,0.20130461,99462.0,99458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002830213,0.20130461,99462.0,99458.0,1.51244061]
["bitfinex-derivatives","BTCF0:USTF0",1738002830616,0.20130361,99462.0,99458.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002830803,0.201158,99459.0,99458.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738002831007,0.201158,99459.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002831827,0.201169,99454.0,99452.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1738002832008,0.201158,99459.0,99452.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1738002832321,0.00015061,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738002832908,0.00015061,99462.0,99461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002833106,0.00015061,99462.0,99461.0,1.701154]
["bitfinex-derivatives","BTCF0:USTF0",1738002833509,0.00015061,99462.0,99461.0,1.702154]
["bitfinex-derivatives","BTCF0:USTF0",1738002834607,0.0872,99475.0,99462.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1738002834812,0.0872,99475.0,99473.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738002835113,0.0876,99476.0,99473.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738002835312,0.201105,99486.0,99477.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738002835506,0.167,99487.0,99477.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738002835707,0.0852,99497.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002836014,0.201092,99492.0,99483.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738002836209,0.201095,99491.0,99483.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738002836411,0.0852,99497.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002836719,0.201093,99491.0,99483.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738002837017,0.00399,99488.0,99483.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738002837413,0.00399,99488.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002837611,0.201129,99473.0,99472.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738002839327,0.21157933,99473.0,99472.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738002839906,0.201142,99467.0,99466.0,0.17992803]
["bitfinex-derivatives","BTCF0:USTF0",1738002840107,0.561942,99467.0,99466.0,0.17992803]
["bitfinex-derivatives","BTCF0:USTF0",1738002840310,0.561942,99467.0,99466.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1738002841613,0.201142,99467.0,99466.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1738002842217,0.201142,99467.0,99460.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002842218,0.3608,99469.0,99460.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002842520,0.3608,99461.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738002842725,0.20116,99458.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738002844517,0.21102591,99458.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738002845008,0.21102591,99458.0,99457.0,0.00215078]
["bitfinex-derivatives","BTCF0:USTF0",1738002845209,0.201196,99440.0,99439.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002845412,0.561996,99440.0,99439.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002846116,0.3608,99440.0,99439.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002846316,0.3608,99463.0,99439.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002846621,0.3608,99463.0,99448.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1738002846622,0.00015078,99449.0,99448.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1738002847225,0.00015078,99449.0,99448.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002847524,0.20132878,99449.0,99448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002848124,0.00015078,99449.0,99448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738002848523,0.00015078,99449.0,99448.0,1.70218]
["bitfinex-derivatives","BTCF0:USTF0",1738002848725,0.11962858,99462.0,99448.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738002849024,0.11962858,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002849223,0.11962858,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738002850218,0.00015078,99471.0,99468.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1738002850428,0.00015078,99471.0,99468.0,0.56194]
["bitfinex-derivatives","BTCF0:USTF0",1738002850929,0.00015078,99471.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002851315,0.00015078,99471.0,99470.0,0.201136]
["bitfinex-derivatives","BTCF0:USTF0",1738002851522,0.11992316,99477.0,99476.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738002851829,0.11992316,99477.0,99476.0,0.561923]
["bitfinex-derivatives","BTCF0:USTF0",1738002853031,0.12092316,99477.0,99476.0,0.561923]
["bitfinex-derivatives","BTCF0:USTF0",1738002854428,0.14923135,99483.0,99482.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738002854731,0.1,99500.0,99483.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1738002854931,0.0838,99517.0,99502.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738002855127,0.09059,99518.0,99516.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1738002855128,0.00299,99518.0,99516.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1738002855332,0.00299,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002855728,0.00299,99518.0,99517.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738002855924,1e-08,99519.0,99518.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738002856531,0.1798878,99526.0,99525.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1738002856730,0.20816782,99541.0,99540.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738002856934,0.20816782,99541.0,99540.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1738002857128,0.20816782,99541.0,99540.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738002857330,0.20816782,99541.0,99531.0,0.14641619]
["bitfinex-derivatives","BTCF0:USTF0",1738002857635,0.20816782,99541.0,99539.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1738002859041,0.21116782,99541.0,99539.0,0.561794]
["bitfinex-derivatives","BTCF0:USTF0",1738002859730,0.20816782,99541.0,99539.0,0.562794]
["bitfinex-derivatives","BTCF0:USTF0",1738002859926,0.20816782,99541.0,99539.0,0.564794]
["bitfinex-derivatives","BTCF0:USTF0",1738002860129,0.36379,99548.0,99539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002860328,0.4408,99540.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002860536,0.201026,99524.0,99523.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002860723,0.561826,99524.0,99523.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002861636,0.201025,99525.0,99523.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002861934,0.201021,99527.0,99523.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002862124,0.20101,99532.0,99523.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002862321,0.0001504,99533.0,99523.0,0.24286887]
["bitfinex-derivatives","BTCF0:USTF0",1738002862523,0.201021,99527.0,99523.0,0.24286887]
["bitfinex-derivatives","BTCF0:USTF0",1738002862735,0.20101,99532.0,99523.0,0.24286887]
["bitfinex-derivatives","BTCF0:USTF0",1738002862940,0.201019,99528.0,99523.0,0.24386887]
["bitfinex-derivatives","BTCF0:USTF0",1738002863131,0.0001504,99533.0,99523.0,0.60566887]
["bitfinex-derivatives","BTCF0:USTF0",1738002863530,0.201013,99531.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002863837,0.201013,99531.0,99523.0,0.24486887]
["bitfinex-derivatives","BTCF0:USTF0",1738002864038,0.201013,99531.0,99523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002864230,0.0001504,99533.0,99523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002864542,0.201017,99529.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002864734,0.0001504,99533.0,99523.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738002865039,0.0001504,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002865237,0.3608,99558.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002865238,0.200976,99550.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002865431,0.200976,99550.0,99538.0,0.1462655]
["bitfinex-derivatives","BTCF0:USTF0",1738002865632,0.200976,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002865831,0.200976,99550.0,99539.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738002866528,0.00599,99548.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002867231,0.00599,99548.0,99543.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738002868041,0.00599,99548.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002868240,0.00299,99548.0,99540.0,0.37046069]
["bitfinex-derivatives","BTCF0:USTF0",1738002868743,0.00299,99548.0,99540.0,0.57145369]
["bitfinex-derivatives","BTCF0:USTF0",1738002868937,0.00299,99548.0,99543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002869140,0.3608,99579.0,99544.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1738002869347,0.200908,99583.0,99569.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738002869537,0.200905,99585.0,99573.0,0.561727]
["bitfinex-derivatives","BTCF0:USTF0",1738002869733,0.18119707,99589.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002870044,0.3608,99585.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002870243,0.200924,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002870433,0.3608,99585.0,99566.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002870633,0.200939,99568.0,99566.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002870833,0.561739,99568.0,99566.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002871028,0.0816,99567.0,99566.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002872140,0.25118,99565.0,99544.0,0.36230691]
["bitfinex-derivatives","BTCF0:USTF0",1738002872342,0.200981,99547.0,99544.0,0.36230691]
["bitfinex-derivatives","BTCF0:USTF0",1738002872537,0.200984,99545.0,99544.0,0.36230691]
["bitfinex-derivatives","BTCF0:USTF0",1738002872741,0.200984,99545.0,99544.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1738002873631,0.19666166,99545.0,99544.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1738002873836,0.19666166,99545.0,99544.0,0.00550691]
["bitfinex-derivatives","BTCF0:USTF0",1738002874241,0.19666166,99545.0,99544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002874634,0.3608,99551.0,99536.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002874834,0.5618,99537.0,99536.0,0.23986887]
["bitfinex-derivatives","BTCF0:USTF0",1738002875950,0.5618,99537.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002876138,0.0872,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002876339,0.1717,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002877638,0.372702,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002877838,0.453602,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002878349,0.453602,99536.0,99535.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002878545,0.453602,99536.0,99535.0,0.00415069]
["bitfinex-derivatives","BTCF0:USTF0",1738002878938,0.454602,99536.0,99535.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1738002879551,0.456602,99536.0,99535.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1738002880045,0.453602,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002882243,0.816402,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002882448,0.818402,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002882749,0.816402,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002882942,0.816402,99536.0,99535.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1738002883956,0.455602,99536.0,99535.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1738002884342,0.455602,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002884643,0.201002,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002885144,0.200992,99542.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002885351,0.200999,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002885548,0.201002,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002885861,0.201002,99536.0,99535.0,1.50215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002886150,0.201002,99536.0,99535.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002886351,0.201002,99536.0,99535.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002887958,0.201002,99536.0,99535.0,0.00215069]
["bitfinex-derivatives","BTCF0:USTF0",1738002888143,0.201002,99536.0,99535.0,0.00315069]
["bitfinex-derivatives","BTCF0:USTF0",1738002888657,0.21056383,99536.0,99535.0,0.00115069]
["bitfinex-derivatives","BTCF0:USTF0",1738002889151,0.21056383,99536.0,99529.0,0.2980376]
["bitfinex-derivatives","BTCF0:USTF0",1738002889152,0.050251,99535.0,99514.0,0.00150736]
["bitfinex-derivatives","BTCF0:USTF0",1738002889354,0.561826,99524.0,99500.0,0.53613344]
["bitfinex-derivatives","BTCF0:USTF0",1738002889546,0.561826,99524.0,99502.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738002889943,0.561826,99524.0,99500.0,0.53613344]
["bitfinex-derivatives","BTCF0:USTF0",1738002889944,0.6608,99524.0,99500.0,0.53613344]
["bitfinex-derivatives","BTCF0:USTF0",1738002890261,0.201073,99501.0,99500.0,0.53469344]
["bitfinex-derivatives","BTCF0:USTF0",1738002891556,0.201073,99501.0,99500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002891943,0.201077,99499.0,99498.0,0.36038339]
["bitfinex-derivatives","BTCF0:USTF0",1738002893552,0.37054002,99504.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002893754,0.561891,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002894959,0.563891,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002895358,0.564891,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002895861,0.57456182,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002897343,0.57356182,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002897547,0.57256182,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002897743,0.57456182,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002898151,0.57156182,99492.0,99491.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738002898447,0.57156182,99492.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002898448,0.201095,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002898649,0.561895,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002901059,0.201113,99481.0,99480.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002901258,0.561913,99481.0,99480.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002901959,0.006,99490.0,99480.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002902151,0.006,99490.0,99489.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738002902461,0.201105,99485.0,99484.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1738002903061,0.002,99490.0,99489.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738002904058,0.14980538,99509.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002904248,0.14980538,99509.0,99508.0,0.561859]
["bitfinex-derivatives","BTCF0:USTF0",1738002904448,0.14980538,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002904661,0.35086238,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002904868,0.35086238,99509.0,99501.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738002904869,0.20106,99508.0,99501.0,0.201071]
["bitfinex-derivatives","BTCF0:USTF0",1738002905458,0.3608,99502.0,99490.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738002905760,0.3608,99502.0,99489.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1738002905761,0.201095,99490.0,99489.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738002905958,0.201085,99496.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002906162,0.3608,99502.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002906358,0.3608,99502.0,99480.0,0.00163077]
["bitfinex-derivatives","BTCF0:USTF0",1738002906559,0.201105,99485.0,99484.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738002906761,0.3608,99502.0,99484.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738002907460,0.201101,99487.0,99484.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738002907960,0.201105,99485.0,99484.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738002908166,0.201105,99485.0,99484.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738002908366,0.201105,99485.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002908760,0.561888,99494.0,99484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002908962,0.201088,99494.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002909156,0.201076,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002909467,0.3608,99518.0,99492.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738002910163,0.201052,99512.0,99505.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1738002910465,0.00978681,99515.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002910663,0.20105,99513.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002910861,0.3608,99518.0,99503.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1738002911063,0.00968591,99517.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002911263,0.00215069,99510.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002911464,0.00215069,99510.0,99505.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738002911659,0.00215069,99510.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002911860,0.00715069,99510.0,99501.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738002912061,0.14980538,99528.0,99522.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738002912265,0.20103,99523.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002912464,0.201032,99522.0,99513.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1738002912665,0.3608,99527.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002912869,0.3608,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002913059,0.201057,99509.0,99502.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738002913367,0.05026,99517.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002913569,0.201067,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002915473,0.203067,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002916369,0.21308548,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002917468,0.002,99504.0,99503.0,0.20121977]
["bitfinex-derivatives","BTCF0:USTF0",1738002917976,0.3608,99524.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002918168,0.20104,99518.0,99512.0,0.201049]
["bitfinex-derivatives","BTCF0:USTF0",1738002918481,0.201033,99521.0,99513.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738002918664,0.3608,99524.0,99513.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738002918971,0.3608,99524.0,99517.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738002918972,0.20117977,99523.0,99517.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738002919359,0.14980538,99522.0,99517.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738002919764,0.35083638,99522.0,99517.0,0.201039]
["bitfinex-derivatives","BTCF0:USTF0",1738002920669,0.14980538,99522.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002920871,0.14980538,99522.0,99516.0,0.561841]
["bitfinex-derivatives","BTCF0:USTF0",1738002921176,0.15580538,99522.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002921360,0.201033,99521.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002921763,0.201037,99519.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002921961,0.561839,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002923471,0.561839,99518.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002923676,0.3608,99518.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002923970,0.01304233,99521.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002924175,0.201058,99509.0,99503.0,0.01012122]
["bitfinex-derivatives","BTCF0:USTF0",1738002924378,0.3608,99517.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002924568,0.3608,99517.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002924767,0.00961693,99517.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002924964,0.201041,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002926463,0.203041,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002927279,0.006,99517.0,99516.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1738002927776,0.003,99517.0,99516.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1738002927977,0.006,99517.0,99516.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1738002928175,0.006,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002928373,0.207041,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002929568,0.006,99517.0,99516.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1738002934575,0.006,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002934898,0.207041,99517.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738002935474,0.204041,99517.0,99516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002936172,0.0099921,99517.0,99505.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738002936372,0.201047,99514.0,99508.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738002936581,0.0764,99516.0,99505.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738002936582,0.0764,99516.0,99511.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1738002936879,0.201039,99518.0,99511.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1738002937185,0.001,99517.0,99508.0,0.14549978]
["bitfinex-derivatives","BTCF0:USTF0",1738002937366,0.001,99517.0,99506.0,0.281162]
["bitfinex-derivatives","BTCF0:USTF0",1738002937571,0.202041,99517.0,99506.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738002937772,0.201038,99519.0,99510.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1738002937979,0.36095077,99523.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002938184,0.201044,99516.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002939080,0.201045,99515.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002939277,0.201047,99514.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002939476,0.201053,99511.0,99510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002939980,0.561853,99511.0,99510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002940375,0.561853,99511.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002940376,0.3608,99511.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002940677,0.201067,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002941370,0.5204,99510.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002941371,0.201057,99509.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002941573,0.0768,99510.0,99509.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738002941876,0.001,99511.0,99509.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738002942072,0.001,99511.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002942271,0.201067,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002942476,0.561867,99504.0,99503.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002944080,0.561867,99504.0,99503.0,0.00115077]
["bitfinex-derivatives","BTCF0:USTF0",1738002944281,0.3608,99504.0,99480.0,0.36013802]
["bitfinex-derivatives","BTCF0:USTF0",1738002944471,0.7216,99487.0,99479.0,0.30019855]
["bitfinex-derivatives","BTCF0:USTF0",1738002944675,0.201113,99481.0,99479.0,0.30019855]
["bitfinex-derivatives","BTCF0:USTF0",1738002945973,0.21077244,99481.0,99479.0,0.30019855]
["bitfinex-derivatives","BTCF0:USTF0",1738002946685,0.21077244,99481.0,99479.0,0.30219855]
["bitfinex-derivatives","BTCF0:USTF0",1738002947478,0.0807,99480.0,99479.0,0.30219855]
["bitfinex-derivatives","BTCF0:USTF0",1738002947984,0.0807,99480.0,99479.0,0.30019855]
["bitfinex-derivatives","BTCF0:USTF0",1738002948290,0.201125,99475.0,99470.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002948481,0.561925,99475.0,99470.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002949282,0.201125,99475.0,99470.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002949491,0.0857,99480.0,99479.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738002949674,0.005,99480.0,99479.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738002949875,0.201124,99476.0,99474.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1738002950080,0.201124,99476.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002950387,0.005,99480.0,99478.0,0.201118]
["bitfinex-derivatives","BTCF0:USTF0",1738002950575,0.00015077,99490.0,99489.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738002950772,0.201065,99505.0,99499.0,0.201077]
["bitfinex-derivatives","BTCF0:USTF0",1738002950976,0.201065,99505.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002951179,0.201053,99511.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002951385,0.37087714,99519.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002951572,0.201067,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002952090,0.201069,99503.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002952782,0.004,99505.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002952983,0.004,99505.0,99502.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738002953184,0.001,99504.0,99502.0,0.28137]
["bitfinex-derivatives","BTCF0:USTF0",1738002953388,0.001,99504.0,99502.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738002953782,0.003,99504.0,99502.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738002954375,0.001,99504.0,99502.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738002955094,0.001,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002955095,0.201077,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002955283,0.201083,99496.0,99489.0,0.3707227]
["bitfinex-derivatives","BTCF0:USTF0",1738002955986,0.001,99504.0,99489.0,0.5718187]
["bitfinex-derivatives","BTCF0:USTF0",1738002956181,0.001,99504.0,99489.0,0.5732587]
["bitfinex-derivatives","BTCF0:USTF0",1738002956488,0.561887,99495.0,99489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738002956684,0.561887,99495.0,99484.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738002956884,0.002,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002957486,0.002,99504.0,99498.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1738002957790,0.002,99504.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002957992,0.0755,99521.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002957993,0.002,99496.0,99493.0,0.37061149]
["bitfinex-derivatives","BTCF0:USTF0",1738002958192,0.002,99496.0,99493.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1738002958793,0.002,99496.0,99495.0,0.201085]
["bitfinex-derivatives","BTCF0:USTF0",1738002959184,0.002,99496.0,99493.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1738002960100,0.201087,99494.0,99493.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002961097,0.29093389,99494.0,99493.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002961486,0.281187,99494.0,99493.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002961686,0.002,99494.0,99493.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002962688,0.0815,99508.0,99493.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1738002963006,0.201071,99502.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002963187,0.201071,99502.0,99496.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738002963588,0.201061,99507.0,99497.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738002963799,0.0815,99508.0,99497.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738002963995,0.201063,99506.0,99497.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738002964201,0.0815,99508.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002964202,0.201069,99503.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002964389,0.0815,99508.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002964592,0.201065,99505.0,99498.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1738002964791,0.201069,99503.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002965099,0.0815,99508.0,99494.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738002965285,0.3608,99499.0,99493.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1738002965487,0.201087,99494.0,99493.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002965897,0.861887,99494.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002966090,0.3608,99475.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002966291,0.561944,99466.0,99464.0,0.36013802]
["bitfinex-derivatives","BTCF0:USTF0",1738002966485,0.561944,99466.0,99465.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1738002966793,0.201146,99465.0,99464.0,0.11453802]
["bitfinex-derivatives","BTCF0:USTF0",1738002967096,0.201146,99465.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002967097,0.201156,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002968497,0.202156,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002968690,0.001,99460.0,99459.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1738002969204,0.201145,99466.0,99459.0,1.704158]
["bitfinex-derivatives","BTCF0:USTF0",1738002970903,0.201145,99466.0,99459.0,1.706158]
["bitfinex-derivatives","BTCF0:USTF0",1738002971396,0.00015077,99474.0,99467.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1738002971605,0.00015077,99474.0,99473.0,0.561929]
["bitfinex-derivatives","BTCF0:USTF0",1738002971791,0.4385,99506.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002971986,0.201066,99505.0,99490.0,0.14566802]
["bitfinex-derivatives","BTCF0:USTF0",1738002972197,0.201066,99505.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002972198,0.201082,99497.0,99488.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738002972415,0.201089,99494.0,99486.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738002972599,0.44860409,99506.0,99486.0,1.5781]
["bitfinex-derivatives","BTCF0:USTF0",1738002972789,0.201067,99504.0,99486.0,1.5781]
["bitfinex-derivatives","BTCF0:USTF0",1738002972987,0.44860409,99506.0,99490.0,0.14566802]
["bitfinex-derivatives","BTCF0:USTF0",1738002972988,0.201076,99500.0,99490.0,0.14566802]
["bitfinex-derivatives","BTCF0:USTF0",1738002973194,0.3608,99501.0,99487.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738002973403,0.201099,99488.0,99487.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738002974396,0.201099,99488.0,99486.0,0.07825077]
["bitfinex-derivatives","BTCF0:USTF0",1738002974397,0.201101,99487.0,99486.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002975603,0.20114,99468.0,99467.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1738002975789,0.3608,99476.0,99470.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738002975998,0.201114,99481.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002976292,0.004,99487.0,99482.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738002976293,0.205103,99487.0,99482.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738002976497,0.201106,99485.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738002976691,0.201107,99484.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002977298,0.201115,99481.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002977499,0.201123,99476.0,99475.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738002978393,0.201123,99476.0,99475.0,0.00115077]
["bitfinex-derivatives","BTCF0:USTF0",1738002979405,0.201123,99476.0,99471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738002979406,0.205579,99478.0,99463.0,0.10966403]
["bitfinex-derivatives","BTCF0:USTF0",1738002979696,0.205579,99478.0,99445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738002979697,0.201186,99445.0,99431.0,0.38275065]
["bitfinex-derivatives","BTCF0:USTF0",1738002979898,0.201206,99435.0,99431.0,0.38135065]
["bitfinex-derivatives","BTCF0:USTF0",1738002980100,0.562006,99435.0,99431.0,0.38135065]
["bitfinex-derivatives","BTCF0:USTF0",1738002980491,0.3608,99435.0,99431.0,0.38135065]
["bitfinex-derivatives","BTCF0:USTF0",1738002980809,0.00015085,99444.0,99443.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738002981204,0.00015085,99444.0,99434.0,0.42325304]
["bitfinex-derivatives","BTCF0:USTF0",1738002981205,0.36095085,99444.0,99434.0,0.42185304]
["bitfinex-derivatives","BTCF0:USTF0",1738002981500,0.201197,99440.0,99434.0,0.42185304]
["bitfinex-derivatives","BTCF0:USTF0",1738002981702,0.201206,99435.0,99434.0,0.41985304]
["bitfinex-derivatives","BTCF0:USTF0",1738002981895,0.562006,99435.0,99434.0,0.42085304]
["bitfinex-derivatives","BTCF0:USTF0",1738002982703,0.562006,99435.0,99434.0,0.62206104]
["bitfinex-derivatives","BTCF0:USTF0",1738002983002,0.562006,99435.0,99434.0,0.42085304]
["bitfinex-derivatives","BTCF0:USTF0",1738002983189,0.564006,99435.0,99434.0,0.42085304]
["bitfinex-derivatives","BTCF0:USTF0",1738002983390,0.201216,99431.0,99429.0,0.204217]
["bitfinex-derivatives","BTCF0:USTF0",1738002983598,0.201216,99431.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002983800,0.3608,99431.0,99406.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738002984106,0.201247,99415.0,99406.0,0.280363]
["bitfinex-derivatives","BTCF0:USTF0",1738002984295,0.201247,99415.0,99406.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738002984490,0.3608,99423.0,99406.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738002984898,0.3608,99415.0,99406.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738002985097,0.3608,99415.0,99409.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738002985494,0.3608,99415.0,99414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738002986410,0.562047,99415.0,99414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738002986609,0.562047,99415.0,99414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738002987300,0.562047,99415.0,99414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738002987999,0.562047,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002988201,0.562047,99415.0,99414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738002988701,0.566047,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002989210,0.562047,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738002989413,0.562047,99415.0,99414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738002989802,0.562047,99415.0,99414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002990311,0.57176065,99415.0,99414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738002990901,0.37051365,99415.0,99409.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738002991211,0.201275,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002991410,0.562075,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738002992613,0.3608,99401.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002992914,0.562093,99392.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002993914,0.562093,99392.0,99391.0,0.00110053]
["bitfinex-derivatives","BTCF0:USTF0",1738002994503,0.562093,99392.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002997005,0.563093,99392.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002997195,0.001,99392.0,99391.0,0.20139553]
["bitfinex-derivatives","BTCF0:USTF0",1738002997396,0.202293,99392.0,99391.0,0.20139553]
["bitfinex-derivatives","BTCF0:USTF0",1738002997714,0.201288,99395.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002997913,0.001,99392.0,99391.0,0.20139553]
["bitfinex-derivatives","BTCF0:USTF0",1738002998109,0.37069456,99401.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738002998312,0.201284,99397.0,99396.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1738002999008,0.3608,99401.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738002999309,0.441575,99401.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738003000107,0.2413,99401.0,99400.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1738003000315,0.2413,99401.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738003000514,0.201292,99393.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738003000698,0.201293,99392.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738003001106,0.562093,99392.0,99391.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1738003001503,0.20131,99384.0,99372.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738003001815,0.201332,99373.0,99372.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738003003607,0.20134,99369.0,99368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003005005,0.201368,99355.0,99354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738003005300,0.562168,99355.0,99354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738003005499,0.201399,99340.0,99339.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738003005720,0.201399,99340.0,99339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738003006711,0.201399,99340.0,99339.0,0.281601]
["bitfinex-derivatives","BTCF0:USTF0",1738003006906,0.201399,99340.0,99339.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738003007301,0.201399,99340.0,99339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738003007507,0.201399,99340.0,99339.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738003007814,0.201399,99340.0,99339.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738003008421,0.202399,99340.0,99339.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738003009110,0.201399,99340.0,99339.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738003009310,0.201399,99340.0,99339.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738003009510,0.201399,99340.0,99339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738003010311,0.201399,99340.0,99339.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738003010621,0.201401,99339.0,99329.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738003010817,0.201401,99339.0,99331.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738003011005,0.201401,99339.0,99330.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738003011207,0.201401,99339.0,99332.0,0.201414]
["bitfinex-derivatives","BTCF0:USTF0",1738003012104,0.3608,99347.0,99330.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738003012309,0.00015093,99349.0,99343.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738003012508,0.00015093,99349.0,99344.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738003012717,0.00015093,99349.0,99345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003013110,0.3608,99367.0,99356.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738003013311,0.15002707,99368.0,99357.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1738003013610,0.201345,99367.0,99358.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1738003013816,0.15002707,99368.0,99366.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1738003014011,0.15002707,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003014012,0.03122707,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003014409,0.201361,99359.0,99357.0,0.51135093]
["bitfinex-derivatives","BTCF0:USTF0",1738003014620,0.201361,99359.0,99357.0,0.15055093]
["bitfinex-derivatives","BTCF0:USTF0",1738003015016,0.201361,99359.0,99357.0,0.07585093]
["bitfinex-derivatives","BTCF0:USTF0",1738003015217,0.3608,99358.0,99357.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003015719,0.201361,99359.0,99357.0,0.00415093]
["bitfinex-derivatives","BTCF0:USTF0",1738003016311,0.201362,99358.0,99357.0,0.00415093]
["bitfinex-derivatives","BTCF0:USTF0",1738003016913,0.003,99368.0,99357.0,0.20551493]
["bitfinex-derivatives","BTCF0:USTF0",1738003017210,0.003,99368.0,99357.0,0.00415093]
["bitfinex-derivatives","BTCF0:USTF0",1738003017406,0.003,99368.0,99358.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738003017815,0.3608,99369.0,99358.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738003018015,0.003,99359.0,99358.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738003018623,0.20135,99364.0,99358.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738003018925,0.3608,99369.0,99360.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738003019126,0.201352,99363.0,99360.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738003019315,0.3608,99369.0,99358.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738003019827,0.20136,99359.0,99358.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738003020121,0.20136,99359.0,99358.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738003020932,0.56216,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003021529,0.201362,99358.0,99357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003023528,0.203362,99358.0,99357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003024227,0.201362,99358.0,99357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003024429,0.209362,99358.0,99357.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738003025028,0.204362,99358.0,99357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003025221,0.207362,99358.0,99357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003026134,0.201401,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003026336,0.562201,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003026532,0.201401,99339.0,99338.0,0.204403]
["bitfinex-derivatives","BTCF0:USTF0",1738003026722,0.201401,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003027725,0.00015093,99348.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738003027924,0.201391,99344.0,99343.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738003028435,0.01010638,99348.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738003028629,0.201401,99339.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738003028830,0.201401,99339.0,99338.0,0.209403]
["bitfinex-derivatives","BTCF0:USTF0",1738003029133,0.201401,99339.0,99338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738003029325,0.201401,99339.0,99338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738003030128,0.201386,99347.0,99338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738003030436,0.201391,99344.0,99342.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738003030737,0.201391,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003031241,0.201399,99340.0,99339.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1738003031426,0.562199,99340.0,99339.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1738003032228,0.201399,99340.0,99339.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1738003033639,0.201399,99340.0,99339.0,0.00114356]
["bitfinex-derivatives","BTCF0:USTF0",1738003034040,0.09022582,99345.0,99339.0,0.00214356]
["bitfinex-derivatives","BTCF0:USTF0",1738003034345,0.201398,99341.0,99339.0,0.00314356]
["bitfinex-derivatives","BTCF0:USTF0",1738003034641,0.201398,99341.0,99340.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738003035231,0.201399,99340.0,99339.0,0.00214356]
["bitfinex-derivatives","BTCF0:USTF0",1738003035431,0.201399,99340.0,99339.0,0.00114356]
["bitfinex-derivatives","BTCF0:USTF0",1738003035740,0.201399,99340.0,99339.0,0.00314356]
["bitfinex-derivatives","BTCF0:USTF0",1738003037138,0.00015093,99348.0,99339.0,0.00114356]
["bitfinex-derivatives","BTCF0:USTF0",1738003037339,0.00015093,99348.0,99343.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1738003037533,0.00015093,99348.0,99344.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738003037731,0.201389,99345.0,99344.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738003038942,0.201385,99347.0,99346.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1738003039246,0.201385,99347.0,99344.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738003039947,0.001,99345.0,99344.0,0.352191]
["bitfinex-derivatives","BTCF0:USTF0",1738003040242,0.001,99345.0,99344.0,0.354191]
["bitfinex-derivatives","BTCF0:USTF0",1738003040427,0.00015093,99348.0,99344.0,0.354191]
["bitfinex-derivatives","BTCF0:USTF0",1738003040632,0.001,99347.0,99344.0,0.354191]
["bitfinex-derivatives","BTCF0:USTF0",1738003040832,0.001,99347.0,99344.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738003041035,0.00015093,99348.0,99346.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738003041239,1e-08,99348.0,99347.0,0.562185]
["bitfinex-derivatives","BTCF0:USTF0",1738003042543,0.17997946,99366.0,99365.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738003043241,0.201353,99363.0,99360.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738003043445,0.17997946,99366.0,99364.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738003043640,0.17997946,99366.0,99365.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738003044939,0.201348,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003045146,0.09035273,99367.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003045343,0.29169873,99367.0,99362.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738003045745,0.09035273,99367.0,99366.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738003046046,0.09035273,99367.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003046347,0.201348,99365.0,99361.0,0.562156]
["bitfinex-derivatives","BTCF0:USTF0",1738003046549,0.09035273,99367.0,99363.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1738003046847,0.00015093,99375.0,99374.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1738003047049,0.00015093,99375.0,99374.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1738003047353,0.15058789,99380.0,99374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738003047558,0.201282,99398.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738003047741,0.201274,99402.0,99387.0,0.562103]
["bitfinex-derivatives","BTCF0:USTF0",1738003047947,0.201281,99399.0,99387.0,0.562103]
["bitfinex-derivatives","BTCF0:USTF0",1738003048146,0.50646802,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003048449,0.201314,99382.0,99378.0,0.00986806]
["bitfinex-derivatives","BTCF0:USTF0",1738003048748,0.201322,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003050253,0.3608,99388.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003050451,0.0738,99393.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003050452,0.006,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003050653,0.207322,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003051336,0.203322,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003052054,0.002,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003052450,0.3608,99384.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003052853,0.201317,99381.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003053048,0.004,99378.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003053248,0.004,99378.0,99377.0,0.20147493]
["bitfinex-derivatives","BTCF0:USTF0",1738003053450,0.006,99378.0,99377.0,0.20147493]
["bitfinex-derivatives","BTCF0:USTF0",1738003053642,0.002,99378.0,99377.0,0.56227493]
["bitfinex-derivatives","BTCF0:USTF0",1738003053842,0.17997946,99400.0,99377.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738003054045,0.17997946,99400.0,99395.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738003054351,0.201289,99395.0,99380.0,0.201317]
["bitfinex-derivatives","BTCF0:USTF0",1738003054655,0.14566802,99390.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003054840,0.3608,99391.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003055043,0.1594,99394.0,99377.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003055252,0.1594,99394.0,99382.0,0.201313]
["bitfinex-derivatives","BTCF0:USTF0",1738003055452,0.201296,99391.0,99377.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738003055645,0.3608,99399.0,99377.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738003055848,0.201291,99394.0,99377.0,0.36095093]
["bitfinex-derivatives","BTCF0:USTF0",1738003056047,0.20243593,99396.0,99391.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738003056243,0.20443593,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003056838,0.201289,99394.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003057043,0.202289,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003057754,0.202289,99394.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738003057947,9.3e-07,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003058152,0.562029,99424.0,99410.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1738003058453,0.562029,99424.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003058454,0.3608,99411.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003058649,0.0786,99410.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003058859,0.0786,99410.0,99409.0,0.201259]
["bitfinex-derivatives","BTCF0:USTF0",1738003060448,0.00015093,99419.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003060648,0.00015093,99419.0,99418.0,0.201241]
["bitfinex-derivatives","BTCF0:USTF0",1738003063847,0.00015093,99419.0,99418.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1738003064054,0.00015093,99419.0,99418.0,0.203241]
["bitfinex-derivatives","BTCF0:USTF0",1738003065660,0.20138993,99419.0,99418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003065863,0.201275,99401.0,99400.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003067363,0.201275,99401.0,99400.0,0.00415093]
["bitfinex-derivatives","BTCF0:USTF0",1738003069060,0.201275,99401.0,99400.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1738003070171,0.0793,99409.0,99400.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1738003070552,0.0793,99409.0,99408.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738003070863,0.201269,99405.0,99400.0,0.00315093]
["bitfinex-derivatives","BTCF0:USTF0",1738003071257,0.20127,99404.0,99401.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1738003072261,0.20127,99404.0,99402.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1738003072463,0.0793,99409.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003072662,0.201273,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003072966,0.0793,99409.0,99400.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1738003073160,0.0793,99409.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003073362,0.201273,99402.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003073563,0.201273,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003073863,0.201273,99402.0,99401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003074971,0.201273,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003075259,0.01020569,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003075458,0.201273,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003075858,0.201275,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003077365,0.280275,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003078767,0.283275,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003079158,0.646075,99401.0,99400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003079354,0.7448,99401.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003079552,0.201354,99362.0,99361.0,0.29420592]
["bitfinex-derivatives","BTCF0:USTF0",1738003079758,0.201372,99353.0,99352.0,0.3216942]
["bitfinex-derivatives","BTCF0:USTF0",1738003079952,0.3608,99353.0,99343.0,0.42179145]
["bitfinex-derivatives","BTCF0:USTF0",1738003080260,0.3608,99344.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003080467,0.562199,99340.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003081053,0.922999,99340.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003082061,0.922999,99340.0,99338.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738003082253,0.922999,99340.0,99332.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003082254,0.7216,99340.0,99329.0,0.25146684]
["bitfinex-derivatives","BTCF0:USTF0",1738003082457,0.562219,99330.0,99329.0,0.25146684]
["bitfinex-derivatives","BTCF0:USTF0",1738003082665,0.562219,99330.0,99329.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738003083461,0.3729104,99330.0,99322.0,0.2267322]
["bitfinex-derivatives","BTCF0:USTF0",1738003083675,0.201443,99318.0,99317.0,0.5186997]
["bitfinex-derivatives","BTCF0:USTF0",1738003083862,0.562243,99318.0,99317.0,0.36324385]
["bitfinex-derivatives","BTCF0:USTF0",1738003084062,0.201462,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003084372,0.562262,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003085564,0.567262,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003086476,0.569262,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003087062,0.57922541,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003090163,0.57922541,99309.0,99305.0,0.64392272]
["bitfinex-derivatives","BTCF0:USTF0",1738003090164,0.37776341,99309.0,99305.0,0.64392272]
["bitfinex-derivatives","BTCF0:USTF0",1738003090363,0.37776341,99309.0,99300.0,0.06140076]
["bitfinex-derivatives","BTCF0:USTF0",1738003090565,0.2015,99290.0,99289.0,0.60123006]
["bitfinex-derivatives","BTCF0:USTF0",1738003090764,0.5623,99290.0,99289.0,0.59979006]
["bitfinex-derivatives","BTCF0:USTF0",1738003091977,0.5623,99290.0,99289.0,0.60279006]
["bitfinex-derivatives","BTCF0:USTF0",1738003092567,0.5643,99290.0,99289.0,0.60079006]
["bitfinex-derivatives","BTCF0:USTF0",1738003092769,0.5653,99290.0,99289.0,0.59979006]
["bitfinex-derivatives","BTCF0:USTF0",1738003092980,0.5653,99290.0,99288.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738003092981,0.57508963,99290.0,99288.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738003093177,0.5653,99290.0,99289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003093377,0.3638,99290.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003093577,0.3608,99279.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003094179,0.3608,99279.0,99265.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738003094378,0.201553,99264.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003094886,0.201583,99249.0,99242.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738003095184,0.923183,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003096167,0.924183,99249.0,99248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738003097171,0.690083,99249.0,99248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738003097377,0.201537,99272.0,99270.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1738003097569,0.06034883,99279.0,99272.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1738003097769,0.06034883,99279.0,99272.0,1.701537]
["bitfinex-derivatives","BTCF0:USTF0",1738003098374,0.21347683,99278.0,99272.0,1.51999313]
["bitfinex-derivatives","BTCF0:USTF0",1738003098577,0.21347683,99278.0,99272.0,1.701537]
["bitfinex-derivatives","BTCF0:USTF0",1738003098979,0.21347683,99278.0,99272.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738003099175,0.21347683,99278.0,99277.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738003099885,0.29460393,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003100078,0.29460393,99273.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003100079,0.65540393,99273.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003100383,0.201542,99270.0,99263.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003101083,0.201548,99267.0,99263.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003101283,0.201553,99265.0,99263.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003101486,0.201553,99265.0,99260.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1738003101780,0.201547,99267.0,99260.0,0.26503511]
["bitfinex-derivatives","BTCF0:USTF0",1738003101981,0.201547,99267.0,99263.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1738003102489,0.201553,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003103088,0.85695693,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003103587,0.65540393,99264.0,99249.0,0.29897204]
["bitfinex-derivatives","BTCF0:USTF0",1738003103783,0.65540393,99264.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003104087,0.65540393,99264.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003104088,0.85695693,99264.0,99263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003105278,0.65540393,99264.0,99250.0,0.14566802]
["bitfinex-derivatives","BTCF0:USTF0",1738003105673,0.201578,99254.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003106678,0.201579,99251.0,99250.0,0.14566802]
["bitfinex-derivatives","BTCF0:USTF0",1738003107080,0.201579,99251.0,99244.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738003107280,0.201579,99251.0,99246.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1738003107788,0.201579,99251.0,99248.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738003107995,0.201579,99251.0,99243.0,0.01382353]
["bitfinex-derivatives","BTCF0:USTF0",1738003108193,0.201579,99251.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003108780,0.26221884,99251.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003109187,0.26321884,99251.0,99244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003109389,0.201583,99250.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003110379,0.201583,99250.0,99245.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738003110787,0.201585,99249.0,99245.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738003111389,0.06063984,99250.0,99249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003111589,0.26222284,99250.0,99249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003111783,0.06063984,99250.0,99249.0,0.565383]
["bitfinex-derivatives","BTCF0:USTF0",1738003112994,0.26222084,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003113493,0.201587,99247.0,99246.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1738003113885,0.06063984,99250.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003114088,0.562389,99246.0,99245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003114489,0.201596,99243.0,99242.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003114691,0.3608,99246.0,99237.0,0.21168139]
["bitfinex-derivatives","BTCF0:USTF0",1738003115004,0.201607,99238.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003115193,0.20161,99236.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003115683,0.20161,99236.0,99234.0,0.01013569]
["bitfinex-derivatives","BTCF0:USTF0",1738003115884,0.20161,99236.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003117389,0.29460393,99243.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003117693,0.20161,99236.0,99235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003118092,0.20161,99236.0,99231.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1738003118093,0.29460393,99243.0,99231.0,0.201619]
["bitfinex-derivatives","BTCF0:USTF0",1738003118293,0.20161,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003118799,0.29460393,99243.0,99236.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738003118983,0.201602,99240.0,99237.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1738003119184,0.29460393,99243.0,99242.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1738003119385,0.21347683,99250.0,99237.0,0.1792795]
["bitfinex-derivatives","BTCF0:USTF0",1738003119587,0.21347683,99250.0,99240.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003119891,0.201592,99245.0,99240.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003120095,0.201594,99244.0,99240.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003120297,0.201597,99243.0,99240.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003120890,0.201597,99243.0,99240.0,0.29914959]
["bitfinex-derivatives","BTCF0:USTF0",1738003121191,0.25060487,99243.0,99240.0,0.29914959]
["bitfinex-derivatives","BTCF0:USTF0",1738003121699,0.25060487,99243.0,99240.0,0.202601]
["bitfinex-derivatives","BTCF0:USTF0",1738003122199,0.04900787,99243.0,99242.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1738003123496,0.18205114,99253.0,99242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003123692,0.18205114,99253.0,99252.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738003124207,0.04901172,99244.0,99243.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1738003125703,0.05001172,99244.0,99243.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1738003126793,0.18205114,99253.0,99252.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738003127998,0.18205114,99258.0,99257.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738003128291,0.18205114,99258.0,99257.0,0.562367]
["bitfinex-derivatives","BTCF0:USTF0",1738003128496,0.00015109,99260.0,99257.0,0.562367]
["bitfinex-derivatives","BTCF0:USTF0",1738003128497,0.00015109,99260.0,99259.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1738003129196,0.00015109,99260.0,99259.0,1.701563]
["bitfinex-derivatives","BTCF0:USTF0",1738003130906,0.00015109,99260.0,99259.0,1.704563]
["bitfinex-derivatives","BTCF0:USTF0",1738003131903,0.15061606,99260.0,99259.0,1.704563]
["bitfinex-derivatives","BTCF0:USTF0",1738003133898,0.15061606,99260.0,99259.0,0.204563]
["bitfinex-derivatives","BTCF0:USTF0",1738003135404,0.00015109,99260.0,99259.0,0.204563]
["bitfinex-derivatives","BTCF0:USTF0",1738003135594,0.00015109,99260.0,99259.0,0.565363]
["bitfinex-derivatives","BTCF0:USTF0",1738003136292,0.00015109,99260.0,99259.0,2.065363]
["bitfinex-derivatives","BTCF0:USTF0",1738003137000,0.15046497,99270.0,99259.0,2.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738003137201,0.15046497,99270.0,99269.0,0.562343]
["bitfinex-derivatives","BTCF0:USTF0",1738003137522,0.15046497,99270.0,99269.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738003137707,0.15046497,99270.0,99260.0,0.45704859]
["bitfinex-derivatives","BTCF0:USTF0",1738003138107,0.15046497,99270.0,99269.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738003140115,0.36095109,99275.0,99260.0,0.46004859]
["bitfinex-derivatives","BTCF0:USTF0",1738003140305,0.36095109,99275.0,99274.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1738003140606,0.00015109,99275.0,99274.0,1.701533]
["bitfinex-derivatives","BTCF0:USTF0",1738003140809,0.36095109,99275.0,99260.0,0.36967195]
["bitfinex-derivatives","BTCF0:USTF0",1738003141008,0.3608,99261.0,99260.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003141203,0.3608,99261.0,99260.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1738003141409,0.3608,99265.0,99263.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738003141612,0.3608,99265.0,99260.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1738003141806,0.3608,99265.0,99258.0,0.01010576]
["bitfinex-derivatives","BTCF0:USTF0",1738003142003,0.3608,99265.0,99264.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738003143110,0.3608,99265.0,99259.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003143317,0.201569,99256.0,99255.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003143504,0.3608,99262.0,99260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003143815,0.275672,99255.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003144113,0.0711,99254.0,99250.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738003144305,0.0711,99254.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003144306,0.0711,99254.0,99241.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003144506,0.0711,99254.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003144708,0.3608,99253.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003144910,0.562375,99253.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003145719,0.3608,99253.0,99243.0,2.068074]
["bitfinex-derivatives","BTCF0:USTF0",1738003145901,0.201589,99246.0,99243.0,2.066594]
["bitfinex-derivatives","BTCF0:USTF0",1738003146313,0.3608,99253.0,99243.0,2.066594]
["bitfinex-derivatives","BTCF0:USTF0",1738003146515,0.3608,99253.0,99245.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1738003146709,0.201584,99249.0,99245.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1738003147411,0.201584,99249.0,99246.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738003147711,0.0714,99252.0,99243.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1738003147901,0.0714,99252.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003148307,0.0714,99252.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738003149111,0.0714,99252.0,99251.0,1.701579]
["bitfinex-derivatives","BTCF0:USTF0",1738003149312,0.272977,99252.0,99251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003149618,0.201587,99248.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003149828,0.201587,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003150319,0.0714,99252.0,99245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003150320,0.0724,99252.0,99245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003150510,0.0724,99252.0,99245.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1738003150712,0.273978,99252.0,99245.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1738003150921,0.273978,99252.0,99243.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1738003150922,0.001,99248.0,99246.0,0.206589]
["bitfinex-derivatives","BTCF0:USTF0",1738003151217,0.001,99248.0,99247.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1738003151424,0.201586,99248.0,99243.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1738003151612,0.201586,99248.0,99245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003152009,0.201586,99248.0,99246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003152210,0.202586,99248.0,99246.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738003152719,0.201587,99247.0,99246.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738003152924,0.201587,99247.0,99246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003153223,0.201594,99244.0,99243.0,1.7497]
["bitfinex-derivatives","BTCF0:USTF0",1738003153413,0.201594,99244.0,99243.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003154913,0.201594,99244.0,99243.0,1.836196]
["bitfinex-derivatives","BTCF0:USTF0",1738003155115,0.37103445,99247.0,99246.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738003155517,0.3608,99247.0,99246.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1738003156024,0.3608,99265.0,99246.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1738003156025,0.201566,99258.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003156421,0.01010904,99260.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003156818,0.201564,99259.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003157623,0.201567,99257.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003158026,0.08684952,99262.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003158027,0.07225109,99254.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003158419,0.00115109,99254.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003160620,0.00015109,99254.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003161234,0.0771,99268.0,99266.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1738003161530,0.0771,99268.0,99267.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1738003161828,0.0771,99268.0,99258.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738003162127,0.3608,99259.0,99250.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003162332,0.562379,99251.0,99250.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003162534,0.3608,99251.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003162716,0.56238,99251.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003162921,0.56238,99251.0,99248.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1738003163329,0.3608,99251.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003163530,0.3608,99251.0,99250.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738003164229,0.201569,99257.0,99250.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738003164417,0.20157,99256.0,99245.0,0.20174209]
["bitfinex-derivatives","BTCF0:USTF0",1738003164621,0.3608,99257.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003164827,0.201569,99256.0,99252.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738003165533,0.562367,99257.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738003165933,0.5724082,99257.0,99247.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003166124,0.5724082,99257.0,99253.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738003166334,0.562367,99257.0,99247.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003166637,0.201585,99248.0,99247.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003166931,0.201589,99246.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003167827,0.276189,99246.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003170741,0.3608,99248.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003170924,0.15010565,99251.0,99249.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1738003171130,0.15010565,99251.0,99250.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738003171433,0.35168465,99251.0,99246.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738003171626,0.0727,99250.0,99246.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1738003171825,0.201589,99246.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003172333,0.3608,99247.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003173239,0.201589,99246.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003173938,0.3608,99247.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003174138,0.201589,99246.0,99245.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003178539,0.201589,99246.0,99238.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003178741,0.562404,99239.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003179239,0.3608,99239.0,99230.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003179426,0.3608,99239.0,99232.0,0.20312946]
["bitfinex-derivatives","BTCF0:USTF0",1738003179626,0.201608,99237.0,99233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003179831,0.3608,99239.0,99233.0,1.701616]
["bitfinex-derivatives","BTCF0:USTF0",1738003180342,0.3608,99239.0,99233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003180539,0.562404,99239.0,99233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003180749,0.3608,99239.0,99233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003181242,0.3618,99239.0,99233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003184843,0.201614,99234.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003186441,0.3618,99239.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003186943,0.001,99234.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003187547,0.3618,99239.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003188049,0.3608,99239.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003188257,0.001,99234.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003189353,0.09009633,99233.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003190956,0.09109633,99233.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003192246,0.001,99233.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003195959,0.00087104,99233.0,99232.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1738003196849,0.15016604,99242.0,99241.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738003197055,0.21014791,99265.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1738003197262,0.21014791,99265.0,99264.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738003197647,0.21014791,99265.0,99264.0,1.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738003199563,0.09019062,99270.0,99264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003199862,0.09019062,99270.0,99269.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738003200550,0.09019062,99270.0,99269.0,1.701543]
["bitfinex-derivatives","BTCF0:USTF0",1738003201168,0.09019062,99270.0,99263.0,0.37647853]
["bitfinex-derivatives","BTCF0:USTF0",1738003201349,0.201547,99267.0,99258.0,0.561063]
["bitfinex-derivatives","BTCF0:USTF0",1738003201556,0.18773921,99270.0,99258.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003201752,0.201545,99268.0,99259.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1738003202064,0.09119062,99270.0,99258.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003202259,0.09119062,99270.0,99268.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738003202761,0.09219062,99270.0,99268.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738003203066,0.09019062,99270.0,99268.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738003203561,0.09019062,99270.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003203748,0.09019062,99270.0,99269.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738003204065,0.09119062,99270.0,99269.0,0.201543]
["bitfinex-derivatives","BTCF0:USTF0",1738003204369,0.09119062,99270.0,99269.0,1.701543]
["bitfinex-derivatives","BTCF0:USTF0",1738003204551,0.09119062,99270.0,99269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003204748,0.09119062,99270.0,99256.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003204749,0.201567,99257.0,99256.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003204948,0.201567,99257.0,99242.0,0.18078303]
["bitfinex-derivatives","BTCF0:USTF0",1738003204949,0.201569,99256.0,99242.0,0.18078303]
["bitfinex-derivatives","BTCF0:USTF0",1738003205166,0.3608,99249.0,99242.0,0.18078303]
["bitfinex-derivatives","BTCF0:USTF0",1738003206057,0.201586,99248.0,99242.0,0.18078303]
["bitfinex-derivatives","BTCF0:USTF0",1738003206863,0.3608,99249.0,99248.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1738003207172,0.09019062,99258.0,99257.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738003207465,0.09034171,99258.0,99257.0,1.701567]
["bitfinex-derivatives","BTCF0:USTF0",1738003208752,0.09034171,99258.0,99257.0,1.702567]
["bitfinex-derivatives","BTCF0:USTF0",1738003209559,0.09034171,99258.0,99257.0,1.704567]
["bitfinex-derivatives","BTCF0:USTF0",1738003210065,0.00015109,99258.0,99257.0,1.704567]
["bitfinex-derivatives","BTCF0:USTF0",1738003210561,0.00015109,99258.0,99257.0,1.7200208]
["bitfinex-derivatives","BTCF0:USTF0",1738003210752,1e-08,99258.0,99257.0,1.7200208]
["bitfinex-derivatives","BTCF0:USTF0",1738003211063,0.21014791,99300.0,99278.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1738003211266,0.077,99299.0,99298.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738003211463,0.077,99299.0,99298.0,0.562284]
["bitfinex-derivatives","BTCF0:USTF0",1738003212164,0.21014791,99300.0,99298.0,0.562284]
["bitfinex-derivatives","BTCF0:USTF0",1738003212468,0.00015109,99308.0,99305.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1738003212767,0.00299,99322.0,99318.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738003213071,0.0766,99335.0,99318.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738003213255,0.0766,99335.0,99324.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738003213860,0.36095109,99334.0,99324.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738003214168,0.201419,99330.0,99319.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1738003214358,0.36095109,99334.0,99323.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1738003214667,0.00015109,99334.0,99333.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738003214870,0.00015109,99334.0,99333.0,0.562213]
["bitfinex-derivatives","BTCF0:USTF0",1738003216059,0.00015109,99334.0,99333.0,2.062213]
["bitfinex-derivatives","BTCF0:USTF0",1738003216266,0.00015109,99334.0,99333.0,2.066213]
["bitfinex-derivatives","BTCF0:USTF0",1738003216655,0.00015109,99334.0,99333.0,2.062213]
["bitfinex-derivatives","BTCF0:USTF0",1738003216860,0.00015109,99334.0,99333.0,2.067213]
["bitfinex-derivatives","BTCF0:USTF0",1738003217671,0.00015109,99334.0,99333.0,2.065213]
["bitfinex-derivatives","BTCF0:USTF0",1738003217868,0.00015109,99334.0,99333.0,2.067213]
["bitfinex-derivatives","BTCF0:USTF0",1738003218261,0.00299,99337.0,99333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738003218464,0.00299,99337.0,99336.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738003218966,0.00299,99337.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003219356,0.00299,99337.0,99335.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738003219571,0.00015101,99345.0,99344.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1738003219759,0.00015101,99345.0,99344.0,0.562191]
["bitfinex-derivatives","BTCF0:USTF0",1738003221173,0.076,99358.0,99344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738003221363,0.076,99358.0,99351.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1738003222075,0.076,99358.0,99351.0,1.701376]
["bitfinex-derivatives","BTCF0:USTF0",1738003222456,0.076,99358.0,99351.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1738003222661,0.076,99358.0,99351.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1738003222976,0.076,99358.0,99351.0,0.21941959]
["bitfinex-derivatives","BTCF0:USTF0",1738003223773,0.076,99358.0,99351.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1738003223962,0.076,99358.0,99351.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1738003224359,0.3608,99354.0,99347.0,0.0157209]
["bitfinex-derivatives","BTCF0:USTF0",1738003224564,0.3608,99354.0,99336.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003224760,0.3608,99345.0,99340.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003224974,0.0718,99344.0,99336.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003225275,0.00299,99352.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003225571,0.00299,99352.0,99350.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738003226569,0.00299,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003227764,0.00399,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003228382,0.00499,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003229474,0.1462,99373.0,99360.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738003229676,0.1462,99373.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003229869,0.1462,99373.0,99366.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738003230374,0.0758,99381.0,99380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738003230576,0.0758,99381.0,99380.0,0.562118]
["bitfinex-derivatives","BTCF0:USTF0",1738003230979,0.14635101,99390.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738003231282,0.14635101,99390.0,99389.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1738003231882,0.3608,99410.0,99396.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1738003232183,0.0738,99409.0,99408.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738003232372,0.0738,99409.0,99408.0,0.562061]
["bitfinex-derivatives","BTCF0:USTF0",1738003232679,0.0738,99409.0,99397.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003232680,0.201271,99403.0,99397.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738003232880,0.4346,99409.0,99391.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738003233072,0.201297,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003233274,0.004,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003233675,0.201316,99381.0,99380.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003233982,0.562116,99381.0,99380.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003234286,0.3608,99381.0,99371.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1738003234484,0.201324,99377.0,99371.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1738003234673,0.201334,99372.0,99371.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1738003234867,0.562134,99372.0,99371.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1738003235578,0.0716,99380.0,99371.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1738003236572,0.0716,99380.0,99371.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1738003236776,0.201333,99373.0,99371.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1738003236980,0.3608,99372.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003237184,0.201352,99363.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003238784,0.0716,99367.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003239090,0.20135,99365.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003239291,0.0716,99367.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003239591,0.201352,99363.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003239893,0.202352,99363.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003240383,0.001,99363.0,99362.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003240575,0.3608,99372.0,99371.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738003240780,0.1516,99380.0,99376.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1738003240983,0.1516,99380.0,99377.0,0.201323]
["bitfinex-derivatives","BTCF0:USTF0",1738003241183,0.0795,99389.0,99370.0,0.09754859]
["bitfinex-derivatives","BTCF0:USTF0",1738003241184,0.0795,99389.0,99378.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738003241487,0.0795,99389.0,99379.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1738003241979,0.0795,99389.0,99380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003242376,0.1511,99393.0,99380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003242886,0.08,99393.0,99380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003243387,0.0711,99405.0,99380.0,1.8758638]
["bitfinex-derivatives","BTCF0:USTF0",1738003243590,0.0711,99405.0,99395.0,0.1458401]
["bitfinex-derivatives","BTCF0:USTF0",1738003243790,0.20127,99404.0,99395.0,0.1458401]
["bitfinex-derivatives","BTCF0:USTF0",1738003243985,0.0711,99405.0,99396.0,0.201285]
["bitfinex-derivatives","BTCF0:USTF0",1738003244386,0.0711,99405.0,99395.0,0.1458401]
["bitfinex-derivatives","BTCF0:USTF0",1738003244887,0.0711,99405.0,99397.0,0.201283]
["bitfinex-derivatives","BTCF0:USTF0",1738003245084,0.0711,99405.0,99398.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738003245280,0.0711,99405.0,99391.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003245592,0.201275,99401.0,99391.0,0.01659486]
["bitfinex-derivatives","BTCF0:USTF0",1738003245783,0.0721,99405.0,99391.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003246088,0.3608,99403.0,99391.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003247192,0.201285,99397.0,99391.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003247375,0.562071,99403.0,99392.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738003247693,0.201277,99400.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003248785,0.3608,99403.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003249188,0.003,99400.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003249385,0.204277,99400.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003249592,0.201279,99399.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003250395,0.004,99400.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003250894,0.201279,99399.0,99398.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003251480,0.001,99399.0,99396.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003251895,0.201283,99397.0,99396.0,0.18012774]
["bitfinex-derivatives","BTCF0:USTF0",1738003252383,0.201293,99392.0,99391.0,0.24104404]
["bitfinex-derivatives","BTCF0:USTF0",1738003252590,0.3608,99392.0,99384.0,0.30130505]
["bitfinex-derivatives","BTCF0:USTF0",1738003252787,0.201308,99385.0,99384.0,0.30130505]
["bitfinex-derivatives","BTCF0:USTF0",1738003253288,0.281408,99385.0,99384.0,0.30130505]
["bitfinex-derivatives","BTCF0:USTF0",1738003254490,0.201324,99377.0,99376.0,0.36156606]
["bitfinex-derivatives","BTCF0:USTF0",1738003254692,0.201326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003256998,0.203326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003257795,0.211326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003258485,0.207326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003258687,0.207326,99376.0,99375.0,0.20147893]
["bitfinex-derivatives","BTCF0:USTF0",1738003258884,0.207326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003259102,0.211326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003259298,0.208326,99376.0,99375.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1738003259693,0.501326,99376.0,99375.0,0.00400093]
["bitfinex-derivatives","BTCF0:USTF0",1738003259894,0.201404,99339.0,99338.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738003260202,0.201409,99335.0,99334.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738003260407,0.201409,99335.0,99320.0,0.20156643]
["bitfinex-derivatives","BTCF0:USTF0",1738003260408,0.201427,99326.0,99320.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1738003260602,0.201427,99326.0,99317.0,0.01684036]
["bitfinex-derivatives","BTCF0:USTF0",1738003260603,0.562227,99326.0,99317.0,0.01684036]
["bitfinex-derivatives","BTCF0:USTF0",1738003260902,0.862227,99326.0,99317.0,0.01684036]
["bitfinex-derivatives","BTCF0:USTF0",1738003261289,0.862227,99326.0,99325.0,0.24206606]
["bitfinex-derivatives","BTCF0:USTF0",1738003261603,0.562227,99326.0,99325.0,0.24206606]
["bitfinex-derivatives","BTCF0:USTF0",1738003262302,0.567227,99326.0,99325.0,0.24206606]
["bitfinex-derivatives","BTCF0:USTF0",1738003262802,0.568227,99326.0,99325.0,0.24206606]
["bitfinex-derivatives","BTCF0:USTF0",1738003263003,0.3668,99326.0,99318.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738003263200,0.201431,99324.0,99318.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738003264408,0.201431,99324.0,99322.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738003264792,0.201431,99324.0,99323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738003265189,0.004,99324.0,99316.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738003265408,0.562245,99317.0,99316.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738003266795,0.201445,99317.0,99316.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738003267598,0.202445,99317.0,99316.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738003268194,0.201445,99317.0,99316.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738003268510,0.301,99317.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003268804,0.562262,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003269708,0.201522,99279.0,99277.0,0.00151086]
["bitfinex-derivatives","BTCF0:USTF0",1738003269903,0.562322,99279.0,99277.0,0.00151086]
["bitfinex-derivatives","BTCF0:USTF0",1738003270101,0.562322,99279.0,99272.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738003270306,0.562322,99279.0,99269.0,0.01675617]
["bitfinex-derivatives","BTCF0:USTF0",1738003270610,0.562322,99279.0,99269.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003271006,0.562322,99279.0,99278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003271896,0.57912082,99279.0,99278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003272100,0.57912082,99279.0,99278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738003272712,0.58812082,99279.0,99278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003273017,0.59112082,99279.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003274410,0.58212082,99279.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003274595,0.38059882,99279.0,99243.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738003274906,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003275098,0.562383,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003276414,0.565383,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003277111,0.58200393,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003283410,0.38042093,99249.0,99239.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003283614,0.562402,99240.0,99239.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003284205,0.562402,99240.0,99239.0,1.50015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003284523,0.01962093,99249.0,99248.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1738003284721,0.36095109,99258.0,99254.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1738003285021,0.201567,99257.0,99255.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738003286025,0.00015109,99258.0,99256.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738003286218,0.00015109,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003287226,0.00215109,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003287921,0.00715109,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003288418,0.20871609,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003288925,0.20771609,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003290106,0.00615109,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003291034,0.20771609,99258.0,99257.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738003294629,0.201583,99249.0,99248.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738003294826,0.201583,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003295518,0.3608,99251.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003295724,0.3608,99251.0,99250.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738003296118,0.00515109,99258.0,99254.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1738003296613,0.00515109,99258.0,99248.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738003296614,0.20671709,99258.0,99255.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1738003297019,0.20171709,99258.0,99255.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1738003297214,0.00015109,99258.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003297426,0.00015109,99258.0,99253.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738003297631,0.00415109,99258.0,99253.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738003298629,0.201568,99257.0,99253.0,0.201574]
["bitfinex-derivatives","BTCF0:USTF0",1738003298832,0.20157,99256.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003299128,0.20157,99256.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738003299926,0.201573,99255.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738003300720,0.002,99256.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003300933,0.201577,99253.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003301131,0.201581,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003301334,0.201583,99249.0,99248.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738003301631,0.003,99255.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003301835,0.002,99256.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003302132,1e-08,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003302429,1e-08,99258.0,99257.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738003302934,1e-08,99258.0,99254.0,0.201572]
["bitfinex-derivatives","BTCF0:USTF0",1738003303233,0.20156601,99258.0,99253.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1738003303439,1e-08,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003303733,0.201583,99249.0,99248.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1738003303916,0.201583,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003305428,0.562383,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003306531,0.565383,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003309634,0.3638,99249.0,99248.0,1.833185]
["bitfinex-derivatives","BTCF0:USTF0",1738003310218,0.3638,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003310532,0.565383,99249.0,99248.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738003311935,0.3638,99249.0,99248.0,1.833185]
["bitfinex-derivatives","BTCF0:USTF0",1738003312638,0.003,99249.0,99248.0,1.833185]
["bitfinex-derivatives","BTCF0:USTF0",1738003313533,0.003,99249.0,99248.0,3.333185]
["bitfinex-derivatives","BTCF0:USTF0",1738003313923,0.11910382,99258.0,99248.0,3.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738003314123,0.11910382,99258.0,99257.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738003314438,0.050372,99297.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003314735,0.09752534,99280.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003314937,0.201535,99273.0,99272.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738003315137,0.201551,99265.0,99256.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738003315434,0.201555,99263.0,99258.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1738003315934,0.3608,99264.0,99256.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1738003316134,0.201567,99257.0,99256.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738003316636,0.201569,99256.0,99255.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738003317630,0.001,99257.0,99255.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738003317838,0.201568,99257.0,99255.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738003318039,0.001,99256.0,99255.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738003318239,0.202569,99256.0,99255.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738003318435,0.001,99256.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003318737,0.201577,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003318949,0.001,99256.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003319135,0.001,99256.0,99252.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1738003319322,0.201577,99252.0,99251.0,0.24167142]
["bitfinex-derivatives","BTCF0:USTF0",1738003320328,0.01394747,99256.0,99251.0,0.44324842]
["bitfinex-derivatives","BTCF0:USTF0",1738003320535,0.01394747,99256.0,99251.0,0.24167142]
["bitfinex-derivatives","BTCF0:USTF0",1738003320731,0.201575,99253.0,99251.0,0.24167142]
["bitfinex-derivatives","BTCF0:USTF0",1738003320931,0.002,99252.0,99251.0,0.24167142]
["bitfinex-derivatives","BTCF0:USTF0",1738003321130,0.002,99252.0,99251.0,0.24267142]
["bitfinex-derivatives","BTCF0:USTF0",1738003321343,0.201577,99252.0,99251.0,0.24267142]
["bitfinex-derivatives","BTCF0:USTF0",1738003322633,0.201577,99252.0,99251.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738003323139,0.203577,99252.0,99251.0,0.00115109]
["bitfinex-derivatives","BTCF0:USTF0",1738003323530,0.203577,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003324340,0.206577,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003324640,0.005,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003324837,0.005,99252.0,99251.0,0.20173009]
["bitfinex-derivatives","BTCF0:USTF0",1738003325233,0.201551,99266.0,99259.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738003325442,0.201556,99263.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003325638,0.37519628,99270.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003325639,0.47272162,99270.0,99261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003325837,0.37519628,99270.0,99261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003326142,0.37519628,99270.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003326445,0.201559,99261.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003326945,0.201552,99265.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003327243,0.201558,99262.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003327544,0.201559,99261.0,99260.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738003328145,0.201559,99261.0,99260.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738003328445,0.3608,99261.0,99253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738003328642,0.201577,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003328941,0.3608,99255.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003329243,0.3628,99261.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003329450,0.3628,99261.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003329753,0.002,99261.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003329943,0.201573,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003330239,0.3608,99267.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003330447,0.201577,99252.0,99251.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738003330741,0.201577,99252.0,99251.0,0.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1738003330946,0.3608,99257.0,99251.0,0.00215109]
["bitfinex-derivatives","BTCF0:USTF0",1738003331147,0.201569,99257.0,99251.0,0.20373009]
["bitfinex-derivatives","BTCF0:USTF0",1738003331348,0.201576,99253.0,99251.0,1.63375109]
["bitfinex-derivatives","BTCF0:USTF0",1738003331535,0.201577,99253.0,99251.0,1.63375109]
["bitfinex-derivatives","BTCF0:USTF0",1738003331735,0.20157,99256.0,99251.0,1.63375109]
["bitfinex-derivatives","BTCF0:USTF0",1738003332038,0.201565,99258.0,99251.0,1.83533009]
["bitfinex-derivatives","BTCF0:USTF0",1738003332236,0.201569,99256.0,99251.0,1.83433009]
["bitfinex-derivatives","BTCF0:USTF0",1738003332441,0.201577,99252.0,99251.0,1.63275109]
["bitfinex-derivatives","BTCF0:USTF0",1738003332662,0.01435763,99261.0,99251.0,1.63275109]
["bitfinex-derivatives","BTCF0:USTF0",1738003332663,0.3608,99259.0,99251.0,1.63275109]
["bitfinex-derivatives","BTCF0:USTF0",1738003332948,0.201577,99252.0,99251.0,1.63275109]
["bitfinex-derivatives","BTCF0:USTF0",1738003333651,0.202577,99252.0,99251.0,1.63275109]
["bitfinex-derivatives","BTCF0:USTF0",1738003333848,0.502577,99252.0,99251.0,0.89364103]
["bitfinex-derivatives","BTCF0:USTF0",1738003334051,0.3608,99230.0,99205.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738003334256,0.44606,99252.0,99179.0,0.6036101]
["bitfinex-derivatives","BTCF0:USTF0",1738003334257,0.7216,99205.0,99179.0,0.6036101]
["bitfinex-derivatives","BTCF0:USTF0",1738003334441,0.923305,99189.0,99187.0,0.44502392]
["bitfinex-derivatives","BTCF0:USTF0",1738003335331,0.7216,99189.0,99181.0,0.49348208]
["bitfinex-derivatives","BTCF0:USTF0",1738003335637,0.201724,99180.0,99179.0,0.2170232]
["bitfinex-derivatives","BTCF0:USTF0",1738003335837,0.201724,99180.0,99179.0,0.16928007]
["bitfinex-derivatives","BTCF0:USTF0",1738003335838,0.562524,99180.0,99179.0,0.16928007]
["bitfinex-derivatives","BTCF0:USTF0",1738003336043,0.862524,99180.0,99179.0,0.16050132]
["bitfinex-derivatives","BTCF0:USTF0",1738003336242,0.201764,99160.0,99148.0,0.59886045]
["bitfinex-derivatives","BTCF0:USTF0",1738003336447,0.3608,99159.0,99148.0,0.59786045]
["bitfinex-derivatives","BTCF0:USTF0",1738003337342,0.3608,99159.0,99158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003338748,0.67524597,99159.0,99158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003339336,0.201785,99150.0,99149.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003339538,0.557585,99150.0,99149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738003339747,0.201797,99144.0,99116.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738003339952,0.3588,99129.0,99119.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738003340139,0.3588,99129.0,99116.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738003340539,0.3588,99129.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003340540,0.6538,99129.0,99106.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1738003340836,0.3518,99129.0,99117.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1738003341038,0.3518,99129.0,99110.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1738003341350,0.3518,99129.0,99106.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1738003341549,0.3518,99129.0,99128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003341856,0.36605067,99129.0,99128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738003342242,0.36605067,99129.0,99128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738003342441,0.36605067,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003343038,0.66605067,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003343752,0.36605067,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003343948,0.56787767,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003344150,0.201835,99126.0,99117.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738003344339,0.3608,99118.0,99117.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738003344847,0.3608,99118.0,99117.0,1.701852]
["bitfinex-derivatives","BTCF0:USTF0",1738003346752,0.01424783,99118.0,99117.0,1.701852]
["bitfinex-derivatives","BTCF0:USTF0",1738003346955,0.3518,99129.0,99128.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1738003347153,0.36596294,99129.0,99128.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1738003347451,0.36596294,99129.0,99117.0,1.49086495]
["bitfinex-derivatives","BTCF0:USTF0",1738003347669,0.36596294,99129.0,99117.0,1.48978495]
["bitfinex-derivatives","BTCF0:USTF0",1738003347855,0.36596294,99129.0,99127.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738003349555,0.36596294,99129.0,99123.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1738003349754,0.01416294,99129.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003349942,0.00015125,99138.0,99137.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003351954,0.00015125,99138.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003352256,0.00015125,99138.0,99128.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1738003352443,0.3608,99133.0,99128.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1738003352753,0.201826,99130.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003355042,0.00060001,99133.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003355253,0.201811,99137.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003355446,0.00015125,99138.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003355642,0.20182,99133.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003355858,0.00015125,99138.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003356054,0.201827,99130.0,99128.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1738003356757,0.00015125,99138.0,99136.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1738003356948,0.17943207,99157.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003357256,0.201766,99160.0,99149.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1738003357466,0.36132001,99164.0,99149.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1738003357644,0.201769,99158.0,99149.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1738003357847,0.36132001,99164.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003358156,0.3608,99155.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003358355,0.3608,99155.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003358955,0.201793,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003359745,0.36132001,99155.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003359951,0.201788,99149.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003360353,0.36132001,99155.0,99148.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1738003360549,0.36132001,99155.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003360550,0.00015133,99163.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003360752,0.20191033,99163.0,99155.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738003361056,0.20191033,99163.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003361257,0.00015133,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003363951,0.00015133,99163.0,99162.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1738003364656,0.23033681,99163.0,99162.0,0.33561754]
["bitfinex-derivatives","BTCF0:USTF0",1738003365241,0.23033681,99163.0,99162.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1738003367061,0.25209845,99163.0,99162.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1738003367357,0.25209845,99163.0,99157.0,0.14633352]
["bitfinex-derivatives","BTCF0:USTF0",1738003368356,0.25209845,99163.0,99162.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738003369050,0.25209845,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003369756,0.0520109,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003369959,0.0520109,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003370757,0.201791,99147.0,99146.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738003371762,0.36132001,99154.0,99146.0,0.361092]
["bitfinex-derivatives","BTCF0:USTF0",1738003371763,0.201781,99152.0,99146.0,0.361092]
["bitfinex-derivatives","BTCF0:USTF0",1738003372061,0.201762,99162.0,99146.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738003372250,0.201786,99150.0,99146.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738003372451,0.201789,99148.0,99146.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738003372651,0.06478304,99163.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003372851,0.201791,99147.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003373449,0.3608,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003373658,0.562593,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003375669,0.201793,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003376759,0.21479233,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003376960,0.01299933,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003377157,0.05185957,99147.0,99145.0,0.20194633]
["bitfinex-derivatives","BTCF0:USTF0",1738003377467,0.25365257,99146.0,99145.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738003377961,0.25365257,99146.0,99140.0,0.202805]
["bitfinex-derivatives","BTCF0:USTF0",1738003378158,0.05185957,99146.0,99145.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1738003378958,0.05185957,99146.0,99145.0,1.701795]
["bitfinex-derivatives","BTCF0:USTF0",1738003379860,0.05185957,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003380058,0.201804,99141.0,99136.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003380254,0.05185957,99146.0,99136.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003380566,0.25365357,99146.0,99140.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1738003380762,0.25365357,99146.0,99141.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1738003380964,0.05185957,99146.0,99131.0,0.42428871]
["bitfinex-derivatives","BTCF0:USTF0",1738003381165,0.05185957,99146.0,99145.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1738003382173,0.201805,99141.0,99131.0,0.37383371]
["bitfinex-derivatives","BTCF0:USTF0",1738003382359,0.201809,99138.0,99133.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1738003382665,0.201809,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003382867,0.201809,99138.0,99135.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738003383464,0.201809,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003383667,0.201809,99138.0,99136.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1738003383862,0.3608,99142.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003384166,0.201815,99135.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003384375,0.3608,99142.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003384376,0.36132001,99142.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003384564,0.201838,99124.0,99114.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738003384757,0.201838,99124.0,99118.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1738003385664,0.36136001,99131.0,99123.0,0.20197412]
["bitfinex-derivatives","BTCF0:USTF0",1738003385871,0.3608,99131.0,99123.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1738003386078,0.20251334,99142.0,99137.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003386266,0.00015133,99142.0,99133.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1738003386576,0.01271573,99142.0,99137.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1738003386762,0.00015133,99142.0,99130.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738003386968,0.00015133,99142.0,99139.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1738003387169,0.201806,99140.0,99135.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738003387882,0.00015133,99142.0,99130.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738003388056,0.00015133,99142.0,99140.0,0.201804]
["bitfinex-derivatives","BTCF0:USTF0",1738003388258,0.00015133,99142.0,99131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003388567,0.00015133,99142.0,99141.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1738003389670,0.00015133,99142.0,99138.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738003391067,0.00015133,99142.0,99141.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1738003391873,0.20008755,99159.0,99141.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738003392068,0.20008755,99159.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003393268,0.20008755,99159.0,99154.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738003393472,0.40185455,99159.0,99154.0,0.274875]
["bitfinex-derivatives","BTCF0:USTF0",1738003393674,0.40185455,99159.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003393675,0.20064756,99159.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003393857,0.20008755,99159.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003394372,0.20008755,99159.0,99154.0,0.274876]
["bitfinex-derivatives","BTCF0:USTF0",1738003394763,0.20008755,99159.0,99154.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738003394962,0.15051882,99163.0,99157.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1738003395179,0.15051882,99163.0,99154.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738003395468,0.15051882,99163.0,99162.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738003395970,0.15051882,99163.0,99162.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1738003399578,0.12041371,99164.0,99162.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738003399772,0.3608,99163.0,99162.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738003402673,0.15067015,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003403382,0.15067015,99166.0,99165.0,0.11776598]
["bitfinex-derivatives","BTCF0:USTF0",1738003403569,0.15067015,99166.0,99165.0,0.47856598]
["bitfinex-derivatives","BTCF0:USTF0",1738003405270,0.15067015,99166.0,99162.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738003405271,0.201758,99163.0,99162.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738003405477,0.201775,99155.0,99154.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738003405685,0.3608,99155.0,99139.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738003405985,0.36147134,99166.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003406277,0.36095133,99166.0,99150.0,0.09768944]
["bitfinex-derivatives","BTCF0:USTF0",1738003406482,0.36095133,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003409486,0.00015133,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003409780,0.15051882,99169.0,99168.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738003410081,0.15051882,99169.0,99168.0,2.062548]
["bitfinex-derivatives","BTCF0:USTF0",1738003411884,0.12040789,99173.0,99168.0,2.22378127]
["bitfinex-derivatives","BTCF0:USTF0",1738003412080,0.15103883,99185.0,99184.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738003412276,0.15051882,99185.0,99184.0,0.562516]
["bitfinex-derivatives","BTCF0:USTF0",1738003412784,0.15051882,99185.0,99184.0,2.062516]
["bitfinex-derivatives","BTCF0:USTF0",1738003415876,0.15051882,99185.0,99184.0,0.562516]
["bitfinex-derivatives","BTCF0:USTF0",1738003416075,0.09017767,99188.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003416375,0.09017767,99188.0,99187.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738003418393,0.09017767,99188.0,99187.0,1.701709]
["bitfinex-derivatives","BTCF0:USTF0",1738003419281,0.00015125,99194.0,99193.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1738003419477,0.15051882,99204.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003422390,0.15051882,99204.0,99201.0,0.21356499]
["bitfinex-derivatives","BTCF0:USTF0",1738003422982,0.15051882,99204.0,99201.0,0.21556499]
["bitfinex-derivatives","BTCF0:USTF0",1738003423699,0.201732,99176.0,99144.0,0.0015127]
["bitfinex-derivatives","BTCF0:USTF0",1738003423885,0.3608,99145.0,99144.0,0.0015127]
["bitfinex-derivatives","BTCF0:USTF0",1738003425095,0.3608,99145.0,99144.0,0.0035127]
["bitfinex-derivatives","BTCF0:USTF0",1738003426384,0.3608,99153.0,99151.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1738003426586,0.00015125,99154.0,99151.0,0.201782]
["bitfinex-derivatives","BTCF0:USTF0",1738003427992,0.00015125,99154.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003428197,0.00015125,99154.0,99153.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1738003428803,0.00015125,99154.0,99153.0,1.701779]
["bitfinex-derivatives","BTCF0:USTF0",1738003431892,0.00056001,99161.0,99160.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1738003432195,0.00056001,99161.0,99153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003432196,0.36132001,99172.0,99153.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738003432506,0.201743,99171.0,99163.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1738003432705,0.36132001,99172.0,99164.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1738003432894,0.3608,99172.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003433199,0.3608,99172.0,99153.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738003433200,0.3608,99172.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003433598,0.3608,99172.0,99168.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738003434305,0.3608,99172.0,99165.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738003434798,0.3608,99172.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003434799,0.201754,99166.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003434990,0.3608,99161.0,99160.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1738003437008,0.3608,99161.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003437507,0.3608,99161.0,99158.0,0.20191925]
["bitfinex-derivatives","BTCF0:USTF0",1738003437690,0.3608,99161.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003437889,0.00052001,99172.0,99158.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003438089,0.3608,99181.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003438293,0.03137007,99180.0,99179.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1738003439207,0.18062258,99188.0,99187.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738003442109,0.18062258,99188.0,99180.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738003442110,0.00015125,99189.0,99188.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1738003442612,0.00015125,99189.0,99188.0,1.701707]
["bitfinex-derivatives","BTCF0:USTF0",1738003443298,0.00015125,99189.0,99188.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1738003443491,0.00015125,99189.0,99188.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1738003443904,0.00015125,99189.0,99188.0,0.202707]
["bitfinex-derivatives","BTCF0:USTF0",1738003444097,0.00015125,99189.0,99188.0,0.204707]
["bitfinex-derivatives","BTCF0:USTF0",1738003445906,0.00015125,99189.0,99188.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1738003446309,0.00015125,99189.0,99188.0,1.703707]
["bitfinex-derivatives","BTCF0:USTF0",1738003449006,0.00015125,99189.0,99188.0,1.701707]
["bitfinex-derivatives","BTCF0:USTF0",1738003449309,0.00015125,99189.0,99188.0,1.703707]
["bitfinex-derivatives","BTCF0:USTF0",1738003451500,0.00015125,99189.0,99188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003451704,0.20185625,99189.0,99188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003452306,0.07525125,99189.0,99188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003453405,0.27695625,99189.0,99188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003453610,0.201722,99181.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003453798,0.201743,99171.0,99165.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738003454000,0.3608,99166.0,99155.0,0.24082006]
["bitfinex-derivatives","BTCF0:USTF0",1738003454199,0.0733,99165.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003454406,0.3608,99157.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003462106,0.36147126,99166.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003462294,0.36147126,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003462295,0.36095125,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003462499,0.00015125,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003462702,0.4331,99184.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003463008,0.4331,99184.0,99170.0,0.14654703]
["bitfinex-derivatives","BTCF0:USTF0",1738003463509,0.4331,99184.0,99182.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1738003464011,0.3608,99184.0,99182.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1738003468209,0.00015125,99193.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738003469409,0.00215125,99193.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738003469714,0.00315125,99193.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738003471616,0.00315125,99193.0,99191.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1738003473006,0.00315125,99193.0,99192.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1738003474899,0.001,99193.0,99192.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1738003475114,0.003,99193.0,99192.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1738003475505,0.002,99193.0,99192.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1738003475814,0.001,99193.0,99191.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738003476016,0.001,99193.0,99192.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1738003476407,0.001,99193.0,99192.0,1.701699]
["bitfinex-derivatives","BTCF0:USTF0",1738003478313,0.00308951,99202.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003479316,0.00408951,99202.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003480008,0.00708951,99202.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003480521,0.12045052,99211.0,99210.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1738003480907,0.12045052,99211.0,99210.0,1.701663]
["bitfinex-derivatives","BTCF0:USTF0",1738003481309,0.201671,99206.0,99196.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738003481509,0.3608,99197.0,99196.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738003483308,0.3608,99197.0,99196.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1738003483510,0.3608,99198.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003483710,0.3608,99198.0,99197.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738003485221,0.3608,99198.0,99197.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738003485625,0.3608,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003485807,0.12045052,99207.0,99206.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738003487128,0.201679,99203.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003487314,0.3608,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003487514,0.3608,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003487720,0.3608,99198.0,99197.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738003488328,0.3608,99198.0,99197.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738003488727,0.3608,99198.0,99197.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738003488917,0.3608,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003490432,0.3608,99198.0,99197.0,1.703689]
["bitfinex-derivatives","BTCF0:USTF0",1738003497767,0.3608,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003499027,0.3608,99198.0,99197.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738003499341,0.3608,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003499531,0.3608,99198.0,99197.0,1.703689]
["bitfinex-derivatives","BTCF0:USTF0",1738003499727,0.562487,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003499933,0.3608,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003500831,0.51146219,99198.0,99197.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1738003501031,0.51146219,99198.0,99197.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1738003501335,0.51146219,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003501542,0.71314919,99198.0,99197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003501723,0.201699,99192.0,99188.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1738003502251,0.201699,99192.0,99173.0,0.60271994]
["bitfinex-derivatives","BTCF0:USTF0",1738003502252,0.201736,99174.0,99173.0,0.24191994]
["bitfinex-derivatives","BTCF0:USTF0",1738003502540,0.562536,99174.0,99173.0,0.24107994]
["bitfinex-derivatives","BTCF0:USTF0",1738003503738,0.562536,99174.0,99173.0,0.44281794]
["bitfinex-derivatives","BTCF0:USTF0",1738003504441,0.3608,99174.0,99173.0,0.44281794]
["bitfinex-derivatives","BTCF0:USTF0",1738003504943,0.4098501,99174.0,99173.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1738003505121,0.4098501,99174.0,99173.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1738003505926,0.0490501,99174.0,99173.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1738003507439,0.0490501,99174.0,99173.0,1.704738]
["bitfinex-derivatives","BTCF0:USTF0",1738003508234,0.0490501,99174.0,99173.0,1.701738]
["bitfinex-derivatives","BTCF0:USTF0",1738003508432,0.0490501,99174.0,99173.0,1.704738]
["bitfinex-derivatives","BTCF0:USTF0",1738003509433,0.48191374,99178.0,99175.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1738003509635,0.48139373,99178.0,99173.0,1.50392]
["bitfinex-derivatives","BTCF0:USTF0",1738003509837,0.48139373,99178.0,99177.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738003510140,0.48139373,99178.0,99173.0,1.50392]
["bitfinex-derivatives","BTCF0:USTF0",1738003510443,0.48139373,99178.0,99173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738003510642,0.48139373,99178.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003510848,0.201736,99174.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003511438,0.201751,99167.0,99164.0,1.50015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003511642,0.3608,99165.0,99164.0,1.70190725]
["bitfinex-derivatives","BTCF0:USTF0",1738003512761,0.3608,99165.0,99164.0,1.70490725]
["bitfinex-derivatives","BTCF0:USTF0",1738003514343,0.562554,99165.0,99164.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1738003514955,0.650454,99165.0,99164.0,0.00315125]
["bitfinex-derivatives","BTCF0:USTF0",1738003515251,0.201775,99155.0,99154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003515455,0.562575,99155.0,99154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003516240,0.562575,99155.0,99154.0,1.701777]
["bitfinex-derivatives","BTCF0:USTF0",1738003516943,0.562575,99155.0,99154.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738003517648,0.562575,99155.0,99154.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1738003517845,0.562575,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003518862,0.3608,99155.0,99145.0,0.20194625]
["bitfinex-derivatives","BTCF0:USTF0",1738003519154,0.562593,99146.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003520751,0.57413092,99146.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003526853,0.3608,99146.0,99145.0,0.20194625]
["bitfinex-derivatives","BTCF0:USTF0",1738003528344,0.3608,99146.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003528544,0.562593,99146.0,99145.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003532255,0.6608,99146.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003532460,0.12023018,99149.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003532461,0.923427,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003532760,0.7216,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003533059,0.923427,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003533656,0.923427,99129.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003534062,0.7216,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003534247,0.73294383,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003534556,0.7216,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003534758,0.3608,99129.0,99128.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738003535647,0.12023018,99130.0,99129.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738003535960,0.12023018,99130.0,99129.0,0.289627]
["bitfinex-derivatives","BTCF0:USTF0",1738003537456,0.12023018,99130.0,99129.0,1.789627]
["bitfinex-derivatives","BTCF0:USTF0",1738003539667,0.36132001,99137.0,99136.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1738003539857,0.3608,99137.0,99136.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1738003541358,0.3608,99137.0,99129.0,1.58872]
["bitfinex-derivatives","BTCF0:USTF0",1738003541661,0.3608,99135.0,99129.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738003541861,0.3608,99135.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003542169,0.3608,99135.0,99133.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738003542776,0.3608,99135.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003542967,0.3608,99135.0,99128.0,0.204829]
["bitfinex-derivatives","BTCF0:USTF0",1738003543367,0.201817,99134.0,99128.0,0.204829]
["bitfinex-derivatives","BTCF0:USTF0",1738003543665,0.201821,99133.0,99128.0,0.204829]
["bitfinex-derivatives","BTCF0:USTF0",1738003544858,0.201821,99133.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003545175,0.201821,99133.0,99131.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1738003545664,0.36132001,99135.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003545860,0.201827,99129.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003546364,0.04906804,99132.0,99130.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1738003546567,0.04906804,99132.0,99131.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1738003548361,0.25088904,99132.0,99131.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1738003550166,0.201821,99132.0,99131.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1738003550361,0.04906804,99134.0,99132.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738003550860,0.201828,99129.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003551076,0.0856,99133.0,99119.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003551369,0.562646,99120.0,99119.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003553573,0.3608,99120.0,99119.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003554075,0.3608,99120.0,99119.0,0.24185125]
["bitfinex-derivatives","BTCF0:USTF0",1738003554263,0.3608,99120.0,99119.0,1.74185125]
["bitfinex-derivatives","BTCF0:USTF0",1738003554456,0.3608,99120.0,99119.0,1.94369925]
["bitfinex-derivatives","BTCF0:USTF0",1738003554659,0.1671167,99127.0,99119.0,1.75276813]
["bitfinex-derivatives","BTCF0:USTF0",1738003555056,0.1671167,99127.0,99126.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1738003556676,0.12069055,99123.0,99122.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1738003559574,0.12069055,99123.0,99122.0,0.562642]
["bitfinex-derivatives","BTCF0:USTF0",1738003559763,0.18103582,99134.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003559973,0.18103582,99134.0,99133.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738003560166,0.15087894,99137.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003560482,0.3608,99134.0,99125.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1738003560777,0.3608,99134.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003561085,0.3608,99134.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1738003561086,0.3608,99126.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003561266,0.3608,99126.0,99113.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1738003561267,0.3608,99118.0,99113.0,0.20486]
["bitfinex-derivatives","BTCF0:USTF0",1738003561461,0.3608,99118.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003561680,0.3608,99118.0,99117.0,0.20200333]
["bitfinex-derivatives","BTCF0:USTF0",1738003562776,0.36132001,99126.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003562968,0.3608,99126.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003563372,0.3608,99126.0,99125.0,1.701836]
["bitfinex-derivatives","BTCF0:USTF0",1738003567479,0.18158934,99141.0,99125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738003567679,0.18106933,99141.0,99137.0,0.562611]
["bitfinex-derivatives","BTCF0:USTF0",1738003567869,0.18106933,99141.0,99137.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003568065,0.18106933,99141.0,99131.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738003568279,0.3608,99135.0,99131.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738003568479,0.18106933,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003568676,0.18106933,99141.0,99137.0,0.201811]
["bitfinex-derivatives","BTCF0:USTF0",1738003569481,0.18106933,99141.0,99137.0,1.701811]
["bitfinex-derivatives","BTCF0:USTF0",1738003569867,0.19221184,99157.0,99137.0,2.29296]
["bitfinex-derivatives","BTCF0:USTF0",1738003570067,0.3608,99203.0,99156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738003570285,0.0806,99192.0,99174.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738003570470,0.0806,99192.0,99174.0,0.562536]
["bitfinex-derivatives","BTCF0:USTF0",1738003570965,0.00015125,99184.0,99174.0,2.062536]
["bitfinex-derivatives","BTCF0:USTF0",1738003573383,1e-08,99184.0,99183.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1738003573579,0.24152452,99195.0,99187.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738003574169,0.24152452,99195.0,99187.0,1.70171]
["bitfinex-derivatives","BTCF0:USTF0",1738003574884,0.00015125,99197.0,99196.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738003575074,0.00015125,99197.0,99196.0,0.562491]
["bitfinex-derivatives","BTCF0:USTF0",1738003576288,0.09028884,99210.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003576584,0.09028884,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003576984,0.09028884,99210.0,99209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738003577178,0.09028884,99210.0,99209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003577883,0.09028884,99210.0,99209.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738003578085,0.09028884,99210.0,99209.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738003578274,0.09028884,99210.0,99209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003578977,0.09028884,99210.0,99209.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738003579281,0.00015124,99219.0,99209.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738003579482,0.00015124,99219.0,99216.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1738003580673,0.36095124,99219.0,99210.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738003580886,0.36151125,99219.0,99209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003581084,0.36151125,99219.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003581387,0.36151125,99219.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003581681,0.201648,99218.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003581885,0.36151125,99219.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003582384,0.37272151,99219.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003582573,0.36151125,99219.0,99216.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1738003582771,0.00071125,99219.0,99216.0,0.202651]
["bitfinex-derivatives","BTCF0:USTF0",1738003583075,0.00071125,99219.0,99216.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1738003583076,0.00015124,99219.0,99216.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1738003583677,0.00015124,99219.0,99216.0,0.203651]
["bitfinex-derivatives","BTCF0:USTF0",1738003583987,0.00015124,99219.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003584282,0.201647,99218.0,99216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003585379,0.00015124,99219.0,99182.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1738003585380,0.201672,99206.0,99182.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1738003585580,0.3608,99202.0,99200.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738003587190,0.3608,99202.0,99200.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738003587683,0.3608,99202.0,99200.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738003587888,0.56248,99202.0,99200.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738003588488,0.0824,99201.0,99200.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738003588788,0.0824,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003588976,0.4432,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003589979,0.201708,99188.0,99187.0,0.20186125]
["bitfinex-derivatives","BTCF0:USTF0",1738003590185,0.562508,99188.0,99187.0,0.20186125]
["bitfinex-derivatives","BTCF0:USTF0",1738003590783,0.562508,99188.0,99187.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003590982,0.201726,99179.0,99173.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1738003591182,0.201726,99179.0,99167.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1738003591183,0.562526,99179.0,99167.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1738003591383,0.562526,99179.0,99172.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738003591588,0.561526,99179.0,99172.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738003592282,0.561526,99179.0,99173.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1738003592481,0.561526,99179.0,99174.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1738003592781,0.3608,99183.0,99179.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1738003592981,0.3608,99183.0,99182.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1738003593399,0.201717,99184.0,99182.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1738003593690,0.01106988,99188.0,99178.0,0.00251223]
["bitfinex-derivatives","BTCF0:USTF0",1738003593691,0.201725,99180.0,99178.0,0.00251223]
["bitfinex-derivatives","BTCF0:USTF0",1738003593891,0.4428,99179.0,99178.0,0.00251223]
["bitfinex-derivatives","BTCF0:USTF0",1738003594088,0.5206,99179.0,99178.0,0.00251223]
["bitfinex-derivatives","BTCF0:USTF0",1738003594288,0.5206,99179.0,99178.0,0.00151223]
["bitfinex-derivatives","BTCF0:USTF0",1738003594985,0.1598,99179.0,99178.0,0.00151223]
["bitfinex-derivatives","BTCF0:USTF0",1738003595193,0.5206,99179.0,99178.0,0.00151223]
["bitfinex-derivatives","BTCF0:USTF0",1738003595590,0.1598,99179.0,99178.0,0.00151223]
["bitfinex-derivatives","BTCF0:USTF0",1738003595893,0.17110297,99179.0,99178.0,1.50151223]
["bitfinex-derivatives","BTCF0:USTF0",1738003596207,0.17110297,99179.0,99178.0,0.00251223]
["bitfinex-derivatives","BTCF0:USTF0",1738003596491,0.201773,99156.0,99155.0,0.01122818]
["bitfinex-derivatives","BTCF0:USTF0",1738003596702,0.201775,99155.0,99143.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738003596882,0.1629,99155.0,99143.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738003597198,0.201788,99149.0,99145.0,0.17927311]
["bitfinex-derivatives","BTCF0:USTF0",1738003597492,0.201788,99149.0,99146.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1738003597802,0.0798,99155.0,99145.0,0.17927311]
["bitfinex-derivatives","BTCF0:USTF0",1738003597992,0.0798,99155.0,99153.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738003598699,0.00015125,99157.0,99155.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738003599792,0.00015125,99157.0,99155.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1738003601394,0.00015125,99157.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003601901,0.00015125,99157.0,99155.0,0.202774]
["bitfinex-derivatives","BTCF0:USTF0",1738003602096,1e-08,99157.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003602400,0.1638,99187.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003602601,0.1638,99187.0,99173.0,0.562538]
["bitfinex-derivatives","BTCF0:USTF0",1738003602794,0.14987877,99191.0,99190.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1738003603106,0.1638,99206.0,99200.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738003603599,0.1638,99206.0,99200.0,1.701683]
["bitfinex-derivatives","BTCF0:USTF0",1738003603790,0.1638,99206.0,99200.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738003604295,0.1638,99206.0,99200.0,1.701683]
["bitfinex-derivatives","BTCF0:USTF0",1738003604692,0.3608,99207.0,99200.0,1.701683]
["bitfinex-derivatives","BTCF0:USTF0",1738003605406,0.3608,99207.0,99201.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1738003606506,0.3608,99207.0,99200.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1738003606700,0.3608,99207.0,99200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738003607009,0.201671,99206.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003608210,0.3608,99207.0,99201.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1738003608608,0.3608,99207.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003608817,0.00015125,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003609112,0.00015125,99210.0,99208.0,0.201666]
["bitfinex-derivatives","BTCF0:USTF0",1738003609311,0.00015125,99210.0,99209.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738003609812,0.00015125,99210.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003610805,0.00015125,99210.0,99207.0,0.562468]
["bitfinex-derivatives","BTCF0:USTF0",1738003612417,0.00015125,99210.0,99207.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1738003612812,0.00015125,99210.0,99209.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1738003613612,0.00015125,99210.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003614100,0.00015125,99210.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003614300,0.00015125,99210.0,99197.0,0.18051836]
["bitfinex-derivatives","BTCF0:USTF0",1738003614507,0.00015125,99210.0,99205.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1738003614707,0.00015125,99210.0,99206.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1738003615310,0.00015125,99210.0,99199.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1738003615506,0.201673,99205.0,99193.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1738003615705,0.00015125,99210.0,99193.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1738003615918,0.00015125,99210.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003616408,0.00015125,99210.0,99206.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1738003616803,0.00015125,99210.0,99200.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738003617007,0.20181625,99210.0,99201.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738003617307,0.201667,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003618610,0.201667,99208.0,99205.0,0.201673]
["bitfinex-derivatives","BTCF0:USTF0",1738003618820,0.201667,99208.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003619220,0.3608,99209.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003619425,0.3608,99209.0,99197.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1738003619723,0.201682,99201.0,99192.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738003619926,0.201682,99201.0,99192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003620222,0.201671,99206.0,99202.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1738003620411,0.3608,99209.0,99207.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738003620611,0.201667,99208.0,99207.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738003620825,0.3608,99209.0,99208.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738003621230,0.00015125,99210.0,99209.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1738003621613,0.00015125,99210.0,99209.0,1.701665]
["bitfinex-derivatives","BTCF0:USTF0",1738003622723,0.00115125,99210.0,99209.0,1.701665]
["bitfinex-derivatives","BTCF0:USTF0",1738003623318,0.00015125,99210.0,99209.0,1.701665]
["bitfinex-derivatives","BTCF0:USTF0",1738003625729,0.00015125,99210.0,99209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003626028,0.20168,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003626226,0.0772,99201.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003626412,0.0772,99201.0,99192.0,1.68043068]
["bitfinex-derivatives","BTCF0:USTF0",1738003626613,0.201697,99193.0,99192.0,0.18043068]
["bitfinex-derivatives","BTCF0:USTF0",1738003626816,0.562497,99193.0,99192.0,0.18043068]
["bitfinex-derivatives","BTCF0:USTF0",1738003627029,0.3608,99193.0,99170.0,0.36086137]
["bitfinex-derivatives","BTCF0:USTF0",1738003627323,0.562526,99179.0,99170.0,0.36086137]
["bitfinex-derivatives","BTCF0:USTF0",1738003627527,0.562526,99179.0,99174.0,0.201735]
["bitfinex-derivatives","BTCF0:USTF0",1738003628033,0.201713,99186.0,99170.0,0.36086137]
["bitfinex-derivatives","BTCF0:USTF0",1738003628217,0.00015125,99188.0,99180.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738003629032,0.201713,99186.0,99180.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738003629719,0.3608,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003629920,0.3608,99181.0,99180.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738003631628,0.3608,99181.0,99180.0,1.702724]
["bitfinex-derivatives","BTCF0:USTF0",1738003632928,0.3608,99181.0,99180.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738003633129,0.3608,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003633315,0.3608,99181.0,99169.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003633516,0.201734,99176.0,99169.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003633713,0.3608,99181.0,99169.0,1.50015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003633926,0.1591,99175.0,99172.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738003634132,0.360836,99175.0,99172.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738003635328,0.201737,99174.0,99172.0,0.201739]
["bitfinex-derivatives","BTCF0:USTF0",1738003635532,0.201737,99174.0,99172.0,0.202739]
["bitfinex-derivatives","BTCF0:USTF0",1738003636136,0.3608,99181.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003636329,0.01118209,99186.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003636526,0.12024988,99188.0,99183.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1738003636724,0.13126446,99188.0,99183.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1738003636929,0.12024988,99188.0,99186.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738003637127,0.12024988,99188.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003637635,0.18014795,99201.0,99200.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1738003637824,0.18014795,99201.0,99200.0,0.562483]
["bitfinex-derivatives","BTCF0:USTF0",1738003638130,0.204639,99217.0,99201.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738003638131,0.00299,99217.0,99201.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738003638436,0.00299,99217.0,99215.0,0.201651]
["bitfinex-derivatives","BTCF0:USTF0",1738003639432,0.3608,99216.0,99201.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003639630,0.201678,99203.0,99201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003640322,0.201681,99201.0,99177.0,0.30071781]
["bitfinex-derivatives","BTCF0:USTF0",1738003640532,0.7216,99178.0,99142.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738003640734,0.201742,99171.0,99154.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1738003641025,0.201742,99171.0,99155.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738003641431,0.201742,99171.0,99156.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1738003641620,0.201742,99171.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738003642123,0.00052001,99178.0,99176.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1738003642327,0.20187525,99180.0,99179.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1738003642845,0.00015125,99180.0,99179.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1738003645030,0.00015125,99180.0,99179.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1738003645527,1e-08,99180.0,99179.0,2.062526]
["bitfinex-derivatives","BTCF0:USTF0",1738003645733,0.3608,99210.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1738003646037,0.562484,99200.0,99194.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738003646343,0.562484,99200.0,99198.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1738003646344,0.3608,99200.0,99198.0,0.201686]
["bitfinex-derivatives","BTCF0:USTF0",1738003646633,0.3608,99210.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003646937,0.00015125,99209.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003647236,0.00015125,99209.0,99207.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738003648723,0.00015125,99209.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003648926,0.20181625,99209.0,99196.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738003649132,0.20181625,99209.0,99206.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738003649434,0.00015125,99209.0,99207.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738003650944,0.00015125,99209.0,99208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003652249,0.00115125,99209.0,99208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003652430,0.00115125,99209.0,99207.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1738003654450,0.0838,99240.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003654639,0.01105853,99243.0,99231.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738003654948,0.00299,99247.0,99243.0,0.201595]
["bitfinex-derivatives","BTCF0:USTF0",1738003655144,0.00299,99247.0,99244.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1738003655357,0.00299,99247.0,99246.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1738003656347,0.00299,99247.0,99246.0,1.70159]
["bitfinex-derivatives","BTCF0:USTF0",1738003657052,0.00299,99262.0,99246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738003657234,0.437,99296.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003657439,0.43752001,99296.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003657642,0.00052001,99296.0,99276.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738003657843,0.279572,99304.0,99276.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738003658143,0.3608,99306.0,99278.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738003658352,0.00299,99307.0,99286.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738003658647,0.00299,99307.0,99286.0,0.562308]
["bitfinex-derivatives","BTCF0:USTF0",1738003659150,0.00299,99307.0,99286.0,2.062308]
["bitfinex-derivatives","BTCF0:USTF0",1738003659347,0.20147,99305.0,99286.0,2.062308]
["bitfinex-derivatives","BTCF0:USTF0",1738003659844,0.201484,99299.0,99286.0,1.702508]
["bitfinex-derivatives","BTCF0:USTF0",1738003660147,0.3608,99301.0,99286.0,0.202508]
["bitfinex-derivatives","BTCF0:USTF0",1738003660348,0.3608,99301.0,99286.0,0.203508]
["bitfinex-derivatives","BTCF0:USTF0",1738003660649,0.00299,99307.0,99286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738003660848,0.3608,99301.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738003661336,0.01091133,99306.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738003661845,0.21238033,99306.0,99291.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738003662040,0.21238033,99306.0,99291.0,0.203498]
["bitfinex-derivatives","BTCF0:USTF0",1738003663047,0.3608,99302.0,99291.0,0.203498]
["bitfinex-derivatives","BTCF0:USTF0",1738003663452,0.3608,99302.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003663638,0.201494,99294.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003664252,0.301481,99300.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003664454,0.1,99300.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738003664645,0.1,99300.0,99291.0,0.203498]
["bitfinex-derivatives","BTCF0:USTF0",1738003665147,0.1,99300.0,99291.0,0.564298]
["bitfinex-derivatives","BTCF0:USTF0",1738003665355,0.1,99300.0,99299.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1738003665549,0.1,99300.0,99299.0,0.562282]
["bitfinex-derivatives","BTCF0:USTF0",1738003665740,0.00299,99307.0,99306.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738003665940,0.0762,99347.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003666158,0.283667,99356.0,99335.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738003666449,0.0823,99356.0,99336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003666648,0.0823,99356.0,99344.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1738003666848,0.01066966,99354.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667053,0.56565601,99367.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667054,0.36431001,99367.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667242,0.18965205,99366.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667437,0.17897365,99366.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667653,0.38031965,99366.0,99351.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738003667867,0.01351521,99372.0,99351.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1738003668048,0.38689281,99413.0,99371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738003668243,0.38689281,99413.0,99396.0,2.422885]
["bitfinex-derivatives","BTCF0:USTF0",1738003668449,0.38689281,99413.0,99397.0,0.29302192]
["bitfinex-derivatives","BTCF0:USTF0",1738003668652,0.38689281,99413.0,99411.0,0.562055]
["bitfinex-derivatives","BTCF0:USTF0",1738003669057,0.35509386,99413.0,99411.0,0.562055]
["bitfinex-derivatives","BTCF0:USTF0",1738003669356,0.35457385,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003669660,0.201256,99411.0,99402.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738003669953,0.20127,99404.0,99402.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738003670153,0.3608,99404.0,99380.0,0.14651096]
["bitfinex-derivatives","BTCF0:USTF0",1738003670348,0.3608,99392.0,99380.0,0.14651096]
["bitfinex-derivatives","BTCF0:USTF0",1738003670545,0.201309,99385.0,99380.0,0.14651096]
["bitfinex-derivatives","BTCF0:USTF0",1738003670752,0.3608,99381.0,99372.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1738003670950,0.3608,99373.0,99372.0,0.00201263]
["bitfinex-derivatives","BTCF0:USTF0",1738003671254,0.3608,99373.0,99355.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1738003671455,0.3608,99356.0,99346.0,0.201385]
["bitfinex-derivatives","BTCF0:USTF0",1738003671953,0.3608,99356.0,99354.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738003673455,0.201368,99355.0,99354.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738003674257,0.201368,99355.0,99354.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738003674957,0.3608,99356.0,99354.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738003675345,0.201368,99355.0,99354.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738003675545,0.3608,99356.0,99351.0,0.0015095]
["bitfinex-derivatives","BTCF0:USTF0",1738003675852,0.201391,99344.0,99317.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1738003676046,0.3608,99356.0,99334.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1738003676047,0.3608,99340.0,99334.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1738003676243,0.3608,99340.0,99322.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003676244,0.3608,99340.0,99326.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1738003676450,0.3608,99340.0,99322.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003676647,0.3608,99340.0,99333.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738003677358,0.14927407,99340.0,99333.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738003677554,0.14927407,99340.0,99339.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1738003678147,0.14927407,99340.0,99339.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1738003678446,0.14927407,99340.0,99339.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1738003679647,0.14927407,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003679852,0.71147307,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003680149,0.56036458,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003680451,0.570965,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003680656,0.652165,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003681162,0.75260042,99340.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003681456,0.7216,99324.0,99310.0,0.201459]
["bitfinex-derivatives","BTCF0:USTF0",1738003681758,0.3608,99311.0,99310.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1738003682257,0.201462,99309.0,99297.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1738003682458,0.22499963,99310.0,99290.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738003682663,0.3608,99295.0,99291.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738003682955,0.562291,99295.0,99292.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1738003683159,0.562291,99295.0,99285.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003683370,0.201521,99280.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003683657,0.201534,99274.0,99267.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738003683867,0.36036001,99279.0,99269.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738003684065,0.562341,99270.0,99269.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738003684567,0.561341,99270.0,99269.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738003685164,0.561341,99270.0,99269.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1738003685861,0.561341,99270.0,99258.0,0.36086137]
["bitfinex-derivatives","BTCF0:USTF0",1738003685862,0.3618,99270.0,99258.0,0.36086137]
["bitfinex-derivatives","BTCF0:USTF0",1738003686064,0.201553,99264.0,99256.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1738003686366,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003686553,0.562383,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003687255,0.00015107,99258.0,99256.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738003687755,0.00015107,99258.0,99257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003688555,0.36095107,99258.0,99257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003689068,0.201567,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003690154,0.36195107,99258.0,99250.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738003690460,0.56351607,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003691161,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003692254,0.201583,99249.0,99248.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1738003692457,0.201574,99254.0,99250.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1738003692763,0.00071108,99258.0,99256.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738003692957,0.20171707,99258.0,99257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003693750,0.00015107,99258.0,99257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003694268,0.201583,99249.0,99248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003695263,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003695463,0.201583,99249.0,99248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003697258,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003697667,0.201574,99254.0,99249.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1738003698063,0.00015107,99258.0,99251.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738003698271,0.00015107,99258.0,99252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003698470,0.201574,99254.0,99252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003699270,0.00015107,99258.0,99256.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738003700572,0.00115107,99258.0,99256.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738003701073,0.00015107,99258.0,99256.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738003701269,0.00015107,99258.0,99256.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1738003701472,0.20171607,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003701678,0.20149869,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003702674,0.36140001,99262.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003702879,0.201567,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003703370,0.201567,99257.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003703371,0.201578,99252.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003703778,0.37147185,99262.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003703958,0.37147185,99262.0,99250.0,0.14630204]
["bitfinex-derivatives","BTCF0:USTF0",1738003703959,0.3608,99262.0,99250.0,0.14630204]
["bitfinex-derivatives","BTCF0:USTF0",1738003704365,0.3608,99262.0,99258.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1738003705680,0.3608,99262.0,99260.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738003706568,0.562357,99262.0,99260.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738003706878,0.562357,99262.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003706879,0.201563,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003707279,0.201583,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003709179,0.211971,99249.0,99248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003709779,0.211971,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003712487,0.213971,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003713088,0.214971,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003713570,0.374188,99249.0,99239.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738003713774,0.201614,99234.0,99228.0,0.23786233]
["bitfinex-derivatives","BTCF0:USTF0",1738003714686,0.201636,99223.0,99222.0,0.16086502]
["bitfinex-derivatives","BTCF0:USTF0",1738003714984,0.562436,99223.0,99222.0,0.16086502]
["bitfinex-derivatives","BTCF0:USTF0",1738003715187,0.562436,99223.0,99222.0,0.13975268]
["bitfinex-derivatives","BTCF0:USTF0",1738003715579,0.562436,99223.0,99222.0,0.1193979]
["bitfinex-derivatives","BTCF0:USTF0",1738003715775,0.201648,99217.0,99216.0,0.26977198]
["bitfinex-derivatives","BTCF0:USTF0",1738003715980,0.201653,99215.0,99214.0,0.42100493]
["bitfinex-derivatives","BTCF0:USTF0",1738003716783,0.201667,99208.0,99207.0,0.41153257]
["bitfinex-derivatives","BTCF0:USTF0",1738003716987,0.201675,99204.0,99203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003717179,0.201675,99204.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738003717180,0.3608,99204.0,99174.0,0.6224956]
["bitfinex-derivatives","BTCF0:USTF0",1738003717385,0.562505,99189.0,99176.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738003717892,0.562505,99189.0,99179.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1738003718278,0.57291054,99189.0,99179.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1738003718887,0.57291054,99189.0,99179.0,0.20182696]
["bitfinex-derivatives","BTCF0:USTF0",1738003719585,0.57491054,99189.0,99179.0,0.20182696]
["bitfinex-derivatives","BTCF0:USTF0",1738003719774,0.62395992,99189.0,99179.0,0.20182696]
["bitfinex-derivatives","BTCF0:USTF0",1738003719977,0.62495992,99189.0,99179.0,0.20182696]
["bitfinex-derivatives","BTCF0:USTF0",1738003720179,0.62595992,99189.0,99179.0,0.20182696]
["bitfinex-derivatives","BTCF0:USTF0",1738003720378,0.62595992,99189.0,99179.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1738003720578,0.50375492,99189.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003720793,0.562536,99174.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003721974,0.562536,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003722589,0.3608,99174.0,99173.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1738003722789,0.201712,99186.0,99185.0,0.201707]
["bitfinex-derivatives","BTCF0:USTF0",1738003722987,0.201736,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003723190,0.3608,99174.0,99144.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738003723379,0.56256,99162.0,99144.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738003723585,0.56256,99162.0,99160.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1738003723781,0.3608,99162.0,99160.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1738003724097,0.00015123,99171.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003724282,0.00015123,99171.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003724488,0.201748,99168.0,99167.0,0.201747]
["bitfinex-derivatives","BTCF0:USTF0",1738003726187,0.00015123,99171.0,99170.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738003728197,0.201748,99169.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003728394,0.201748,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003728596,0.00015123,99171.0,99166.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1738003728793,0.20175,99167.0,99166.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1738003729381,0.20176,99162.0,99161.0,0.20327452]
["bitfinex-derivatives","BTCF0:USTF0",1738003729896,0.3608,99166.0,99165.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738003730088,0.20175,99167.0,99166.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003731602,0.00015123,99171.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1738003731799,0.00015123,99171.0,99161.0,0.00251252]
["bitfinex-derivatives","BTCF0:USTF0",1738003732302,0.201755,99167.0,99166.0,0.202752]
["bitfinex-derivatives","BTCF0:USTF0",1738003732997,0.201755,99167.0,99166.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003734093,0.00015123,99171.0,99170.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738003734304,0.20189323,99171.0,99170.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738003734688,0.00015123,99171.0,99161.0,0.00251252]
["bitfinex-derivatives","BTCF0:USTF0",1738003734889,0.201755,99165.0,99164.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1738003735297,0.20176,99162.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1738003735885,0.20176,99162.0,99161.0,0.00251252]
["bitfinex-derivatives","BTCF0:USTF0",1738003737195,0.20176,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738003737396,0.201766,99159.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003737601,0.562566,99159.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003738204,0.201797,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003738388,0.562597,99144.0,99143.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1738003738590,0.561597,99144.0,99143.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1738003738785,0.200797,99144.0,99143.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1738003739685,0.200797,99144.0,99143.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1738003740305,0.3608,99151.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003740489,0.562569,99159.0,99158.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1738003740687,0.20178,99154.0,99153.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738003741402,0.3608,99159.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738003741590,0.201797,99144.0,99143.0,0.205796]
["bitfinex-derivatives","BTCF0:USTF0",1738003742304,0.201797,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003743097,0.201797,99144.0,99143.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1738003743499,0.201797,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003747006,0.01056247,99146.0,99118.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1738003747209,0.562627,99129.0,99116.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738003747500,0.201852,99117.0,99116.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738003747691,0.201852,99117.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003747692,0.201884,99101.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003748805,7.35e-05,99101.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003750494,7.35e-05,99101.0,99100.0,0.25474309]
["bitfinex-derivatives","BTCF0:USTF0",1738003751907,0.050457,99129.0,99100.0,0.25474309]
["bitfinex-derivatives","BTCF0:USTF0",1738003751908,0.0786,99128.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1738003752104,0.0105525,99133.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003752308,0.3608,99136.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003752514,0.1797733,99132.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003755200,0.20182,99133.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003757099,0.45120807,99136.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003757313,0.45064806,99136.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003757902,0.36095131,99126.0,99100.0,0.19915813]
["bitfinex-derivatives","BTCF0:USTF0",1738003758103,0.3608,99115.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003758403,0.20186,99113.0,99108.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1738003759309,0.201876,99106.0,99101.0,0.201883]
["bitfinex-derivatives","BTCF0:USTF0",1738003759698,0.201876,99106.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003759699,0.201875,99106.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003760420,0.1569,99112.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003760611,0.57378173,99115.0,99100.0,0.19955326]
["bitfinex-derivatives","BTCF0:USTF0",1738003760612,0.37192473,99115.0,99100.0,0.19955326]
["bitfinex-derivatives","BTCF0:USTF0",1738003760813,0.20186,99113.0,99106.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738003761023,0.20186,99113.0,99107.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1738003761703,0.20186,99113.0,99100.0,0.19955326]
["bitfinex-derivatives","BTCF0:USTF0",1738003762105,0.201862,99112.0,99100.0,0.19955326]
["bitfinex-derivatives","BTCF0:USTF0",1738003762807,0.201862,99112.0,99108.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1738003763006,0.08984806,99114.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003763511,0.08984806,99114.0,99106.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738003763910,0.08984806,99114.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003764117,0.201884,99102.0,99100.0,0.05285609]
["bitfinex-derivatives","BTCF0:USTF0",1738003764509,0.201891,99098.0,99097.0,0.00151322]
["bitfinex-derivatives","BTCF0:USTF0",1738003764810,0.201902,99093.0,99084.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738003765015,0.3608,99091.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003765314,0.201917,99085.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003766208,0.36136001,99091.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003766415,0.36136001,99091.0,99083.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1738003766416,0.201912,99088.0,99083.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1738003766715,0.201912,99088.0,99085.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1738003766911,0.201914,99087.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003767216,0.36136001,99091.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003767512,0.201917,99085.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003767717,0.201917,99085.0,99071.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738003767718,0.7252,99084.0,99037.0,0.41875059]
["bitfinex-derivatives","BTCF0:USTF0",1738003767906,0.92357,99059.0,99040.0,0.202008]
["bitfinex-derivatives","BTCF0:USTF0",1738003768213,0.92357,99059.0,99058.0,0.05913115]
["bitfinex-derivatives","BTCF0:USTF0",1738003768712,0.7216,99059.0,99058.0,0.05913115]
["bitfinex-derivatives","BTCF0:USTF0",1738003768924,0.3608,99059.0,99058.0,0.05913115]
["bitfinex-derivatives","BTCF0:USTF0",1738003769710,0.3608,99059.0,99058.0,0.07491702]
["bitfinex-derivatives","BTCF0:USTF0",1738003769919,0.3608,99059.0,99058.0,1.57491702]
["bitfinex-derivatives","BTCF0:USTF0",1738003770119,0.00015139,99068.0,99067.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1738003770810,0.00015139,99068.0,99067.0,1.701954]
["bitfinex-derivatives","BTCF0:USTF0",1738003774119,0.00072,99074.0,99073.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738003774308,0.14974678,99077.0,99076.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1738003774614,0.14974678,99077.0,99067.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003774615,0.08972367,99083.0,99082.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738003775425,0.08972367,99083.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003775712,0.3608,99076.0,99075.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1738003776426,0.08972367,99083.0,99082.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738003776814,0.08972367,99083.0,99082.0,1.701923]
["bitfinex-derivatives","BTCF0:USTF0",1738003778322,0.3608,99085.0,99075.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1738003778623,0.3608,99085.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003778828,0.3608,99085.0,99083.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1738003779717,0.3608,99086.0,99085.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738003782130,0.08972367,99089.0,99088.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1738003782626,0.01057111,99092.0,99081.0,0.01028361]
["bitfinex-derivatives","BTCF0:USTF0",1738003782826,0.01057111,99092.0,99091.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1738003783422,0.21247411,99092.0,99085.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738003783623,0.3608,99086.0,99074.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738003783822,0.201919,99084.0,99080.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1738003784327,0.201919,99084.0,99082.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738003784530,0.36152,99086.0,99074.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003784735,0.3608,99086.0,99084.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738003786014,0.3608,99086.0,99074.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003786015,0.201917,99085.0,99079.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1738003786216,0.3608,99086.0,99074.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003786217,0.36152,99086.0,99074.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003786417,0.00015139,99092.0,99091.0,0.201905]
["bitfinex-derivatives","BTCF0:USTF0",1738003786630,0.11963156,99107.0,99098.0,0.201891]
["bitfinex-derivatives","BTCF0:USTF0",1738003786932,0.11963156,99107.0,99098.0,2.062691]
["bitfinex-derivatives","BTCF0:USTF0",1738003786933,0.12039156,99107.0,99098.0,2.062691]
["bitfinex-derivatives","BTCF0:USTF0",1738003787129,0.14974678,99109.0,99108.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1738003787337,0.14974678,99109.0,99090.0,0.2476502]
["bitfinex-derivatives","BTCF0:USTF0",1738003787630,0.0978502,99100.0,99091.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1738003787931,0.0978502,99100.0,99090.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003787932,0.201905,99091.0,99090.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003789835,0.201952,99069.0,99067.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1738003790023,0.562752,99069.0,99068.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1738003790419,0.3608,99071.0,99066.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1738003790618,0.3608,99071.0,99070.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738003793725,0.3608,99071.0,99070.0,1.701946]
["bitfinex-derivatives","BTCF0:USTF0",1738003801739,0.3608,99071.0,99070.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738003803241,0.201954,99067.0,99066.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1738003803632,0.3616,99071.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003803633,0.201964,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003803829,0.562764,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003804027,0.3608,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003804225,0.3608,99062.0,99061.0,0.20211739]
["bitfinex-derivatives","BTCF0:USTF0",1738003804432,0.562764,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003805339,0.5732306,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738003809441,0.5732306,99062.0,99053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003809442,0.20198,99054.0,99053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003809648,0.56278,99054.0,99053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003810349,0.202011,99039.0,99036.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1738003810535,0.562811,99039.0,99037.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1738003810735,0.562811,99039.0,99030.0,0.24079266]
["bitfinex-derivatives","BTCF0:USTF0",1738003810951,0.3608,99039.0,99038.0,0.205013]
["bitfinex-derivatives","BTCF0:USTF0",1738003812248,0.3608,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003812249,0.562811,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003813251,0.57340125,99039.0,99038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003814346,0.57340125,99039.0,99009.0,0.24079266]
["bitfinex-derivatives","BTCF0:USTF0",1738003814347,0.37139025,99039.0,99009.0,0.24079266]
["bitfinex-derivatives","BTCF0:USTF0",1738003814553,0.3608,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738003814737,0.7216,99001.0,98984.0,0.06504831]
["bitfinex-derivatives","BTCF0:USTF0",1738003814935,0.202164,98964.0,98963.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1738003815139,0.3608,98973.0,98963.0,0.01035292]
["bitfinex-derivatives","BTCF0:USTF0",1738003815344,0.3608,98964.0,98963.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1738003816143,0.37135225,98964.0,98963.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1738003816454,0.37135225,98964.0,98963.0,0.01592744]
["bitfinex-derivatives","BTCF0:USTF0",1738003816960,0.37135225,98964.0,98945.0,0.8393721]
["bitfinex-derivatives","BTCF0:USTF0",1738003817345,0.20218,98956.0,98949.0,0.0658517]
["bitfinex-derivatives","BTCF0:USTF0",1738003817549,0.3608,98950.0,98949.0,0.02760669]
["bitfinex-derivatives","BTCF0:USTF0",1738003817849,0.3608,98950.0,98945.0,0.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1738003817850,0.3608,98950.0,98945.0,0.46657211]
["bitfinex-derivatives","BTCF0:USTF0",1738003818051,0.3608,98950.0,98940.0,0.00091122]
["bitfinex-derivatives","BTCF0:USTF0",1738003818052,0.7216,98950.0,98940.0,0.00091122]
["bitfinex-derivatives","BTCF0:USTF0",1738003818357,0.00015154,98955.0,98940.0,0.45956142]
["bitfinex-derivatives","BTCF0:USTF0",1738003818552,0.00015154,98955.0,98954.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1738003818761,0.08973855,98974.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003818961,0.08973855,98974.0,98972.0,0.202146]
["bitfinex-derivatives","BTCF0:USTF0",1738003819258,0.01048058,98981.0,98980.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1738003819463,0.1797733,99007.0,98982.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1738003819643,0.52106995,98995.0,98982.0,0.562927]
["bitfinex-derivatives","BTCF0:USTF0",1738003820071,0.00015154,98992.0,98982.0,2.062927]
["bitfinex-derivatives","BTCF0:USTF0",1738003820353,0.3608,99039.0,98983.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1738003820561,0.3608,99039.0,99020.0,0.56285]
["bitfinex-derivatives","BTCF0:USTF0",1738003820756,0.3608,99049.0,99035.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1738003820964,0.3608,99059.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003820965,0.00072,99039.0,99038.0,0.202013]
["bitfinex-derivatives","BTCF0:USTF0",1738003821255,0.3608,99059.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003821256,0.00076,99059.0,99050.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738003821457,0.00072,99059.0,99050.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738003821661,0.56977367,99060.0,99050.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738003821958,0.36167146,99060.0,99050.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1738003822253,1e-08,99066.0,99065.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1738003822459,0.3608,99104.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003822756,0.3608,99129.0,99111.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1738003822965,0.3608,99140.0,99111.0,0.562664]
["bitfinex-derivatives","BTCF0:USTF0",1738003823453,0.01014631,99146.0,99126.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1738003823659,0.3608,99131.0,99117.0,0.14691044]
["bitfinex-derivatives","BTCF0:USTF0",1738003823856,0.00015138,99121.0,99118.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1738003824062,0.00015138,99121.0,99102.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003824357,0.50771044,99112.0,99102.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003824557,0.3608,99104.0,99102.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003824944,0.3608,99104.0,99074.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1738003824945,0.3608,99104.0,99081.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738003825145,0.3608,99089.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003825461,0.3608,99088.0,99072.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1738003825659,0.3608,99073.0,99056.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738003825955,0.3608,99063.0,99052.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738003826146,0.3608,99063.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003826352,0.3608,99063.0,99041.0,0.284205]
["bitfinex-derivatives","BTCF0:USTF0",1738003826353,0.3608,99063.0,99056.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003827157,0.3608,99060.0,99056.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003827359,0.3608,99060.0,99040.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1738003827556,0.3608,99044.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003827860,0.3608,99048.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003828758,0.00015138,99053.0,99046.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738003829149,0.00015138,99053.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003829462,0.00015138,99053.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003829463,0.201993,99048.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003829766,0.3608,99042.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003830767,0.3608,99042.0,99039.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738003830966,0.00015138,99053.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003831149,0.00015138,99053.0,99046.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1738003831458,0.00015138,99053.0,99048.0,0.201992]
["bitfinex-derivatives","BTCF0:USTF0",1738003831664,0.00015138,99053.0,99052.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738003832168,0.00015138,99053.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003832169,0.00015138,99053.0,99045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003832662,0.72175138,99053.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003832855,0.3608,99039.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003833160,0.3608,99044.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003833356,0.3608,99044.0,99042.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1738003833554,0.00015138,99053.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003833756,0.00015138,99053.0,99046.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738003833958,0.00015138,99053.0,99047.0,0.201993]
["bitfinex-derivatives","BTCF0:USTF0",1738003834751,0.00015138,99053.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003834957,0.00015138,99053.0,99052.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1738003836573,0.00015138,99053.0,99048.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003836867,0.00015138,99053.0,99048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003837268,0.00015138,99053.0,99040.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738003837563,0.3608,99048.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003838362,0.3608,99039.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003839455,0.562811,99039.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003842871,0.20202,99035.0,99033.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738003844875,0.202041,99024.0,99013.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1738003845369,0.202041,99024.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003845370,0.202041,99024.0,99019.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1738003845570,0.36152,99026.0,99021.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1738003845775,0.3608,99026.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003845976,0.3608,99026.0,99014.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1738003846368,0.20204,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003846678,0.20204,99025.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003846679,0.3608,99024.0,98998.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738003846863,0.3608,99009.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003847268,0.202105,98993.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003847464,0.202134,98979.0,98966.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1738003847664,0.202134,98979.0,98960.0,0.36087066]
["bitfinex-derivatives","BTCF0:USTF0",1738003847665,0.3608,98978.0,98967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003848075,0.202138,98977.0,98960.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738003848275,0.3608,98965.0,98960.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738003848483,0.562962,98965.0,98954.0,0.202184]
["bitfinex-derivatives","BTCF0:USTF0",1738003848777,0.3608,98965.0,98962.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1738003849279,0.3608,98965.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003850377,0.3616,98978.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003850582,0.37140371,98978.0,98962.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738003850766,0.37140371,98978.0,98962.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1738003850961,0.3608,98965.0,98962.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738003851163,0.3608,98965.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003853373,0.37132273,98965.0,98962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003854285,0.202197,98948.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003854470,0.562997,98948.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003854981,0.3608,98948.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003855972,0.7216,98948.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003856479,0.00015154,98957.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003856880,0.00015154,98957.0,98953.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1738003857074,0.01064676,98957.0,98954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003857269,0.202182,98956.0,98954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003859075,0.20218,98956.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003859275,0.01064676,98957.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738003859487,0.202191,98951.0,98948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003859687,0.21282576,98957.0,98948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003859869,0.01064676,98957.0,98953.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1738003860184,0.01064676,98957.0,98956.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1738003860381,0.01064676,98957.0,98948.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003860382,0.01064676,98957.0,98950.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1738003860578,0.3608,98951.0,98948.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003860780,0.202195,98949.0,98948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003860979,0.3608,98951.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003860980,0.202218,98938.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003861283,0.202226,98934.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003861583,0.3608,98937.0,98923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003861776,0.56302,98937.0,98931.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1738003861974,0.3608,98937.0,98936.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1738003862174,0.202202,98946.0,98923.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003862369,0.3608,98941.0,98923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003862674,0.20222,98937.0,98931.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1738003862983,0.3608,98941.0,98931.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1738003863179,0.3608,98941.0,98923.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738003863380,0.3608,98941.0,98923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003863585,0.37198614,98951.0,98923.0,1.550561]
["bitfinex-derivatives","BTCF0:USTF0",1738003863886,0.37198614,98951.0,98934.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738003863887,0.3608,98939.0,98934.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738003864088,0.3608,98939.0,98930.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1738003864382,0.202217,98938.0,98931.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1738003864589,0.202222,98936.0,98931.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1738003864983,0.3608,98939.0,98934.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738003865495,0.3608,98939.0,98923.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003865788,0.3608,98939.0,98923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003865789,0.202221,98936.0,98923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003865997,0.202218,98938.0,98933.0,0.202227]
["bitfinex-derivatives","BTCF0:USTF0",1738003866290,0.37178553,98939.0,98927.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1738003866481,0.202225,98935.0,98929.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1738003866982,0.202226,98934.0,98923.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003867188,0.0796,98934.0,98902.0,0.0045165]
["bitfinex-derivatives","BTCF0:USTF0",1738003867377,0.3608,98903.0,98902.0,0.0045165]
["bitfinex-derivatives","BTCF0:USTF0",1738003867575,0.202313,98891.0,98890.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1738003867777,0.3608,98891.0,98878.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1738003867986,0.3608,98891.0,98882.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1738003868487,0.3608,98891.0,98883.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1738003868690,0.3608,98891.0,98873.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1738003868992,0.00015162,98912.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003869196,0.00015162,98912.0,98910.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1738003869376,0.3608,98935.0,98931.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1738003869573,0.01054259,98935.0,98933.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1738003869782,0.3608,98954.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003869991,0.37105314,98954.0,98945.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1738003870187,0.3608,98946.0,98934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003870486,0.3608,98956.0,98955.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1738003870687,0.00015162,98959.0,98952.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1738003870994,0.00015162,98959.0,98943.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003871187,0.00015162,98959.0,98958.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1738003871489,0.00015162,98959.0,98943.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003871697,0.3608,98948.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003871878,0.563011,98942.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003872084,0.3608,98942.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003872285,0.3608,98948.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003872286,0.562999,98948.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003872480,0.3608,98948.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003872680,0.20221,98942.0,98940.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738003873490,0.202213,98940.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003873689,0.3608,98939.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003873894,0.202224,98935.0,98926.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1738003874190,0.3608,98939.0,98930.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1738003874391,0.202224,98935.0,98923.0,0.285746]
["bitfinex-derivatives","BTCF0:USTF0",1738003874592,0.3608,98939.0,98923.0,0.285746]
["bitfinex-derivatives","BTCF0:USTF0",1738003874593,0.3608,98939.0,98923.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003874890,0.202229,98932.0,98923.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003875089,0.36095162,98939.0,98923.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003875090,0.36167162,98939.0,98923.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1738003875297,0.00015162,98939.0,98937.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1738003875482,0.00015162,98939.0,98938.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1738003875883,0.14840963,98942.0,98938.0,0.259078]
["bitfinex-derivatives","BTCF0:USTF0",1738003875884,0.02420963,98942.0,98941.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1738003876082,0.17812582,98950.0,98949.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738003877300,0.3608,98956.0,98942.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738003877489,0.00015162,98959.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003877685,0.00015162,98959.0,98957.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738003878187,0.00015162,98959.0,98957.0,0.10130848]
["bitfinex-derivatives","BTCF0:USTF0",1738003878390,0.24675585,98984.0,98974.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1738003879288,0.24675585,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003879498,0.3608,98986.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003879499,0.2075347,98978.0,98975.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1738003879882,0.2075347,98978.0,98975.0,1.9375]
["bitfinex-derivatives","BTCF0:USTF0",1738003880083,0.2075347,98978.0,98976.0,0.202139]
["bitfinex-derivatives","BTCF0:USTF0",1738003882390,0.2075347,98978.0,98975.0,1.93806]
["bitfinex-derivatives","BTCF0:USTF0",1738003882391,0.00015162,98985.0,98975.0,1.93806]
["bitfinex-derivatives","BTCF0:USTF0",1738003882590,0.00015162,98985.0,98984.0,0.562923]
["bitfinex-derivatives","BTCF0:USTF0",1738003882780,0.00015162,98985.0,98984.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1738003884687,0.1196079,98988.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003884995,0.00299,98991.0,98990.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738003885196,0.00299,98991.0,98990.0,1.702111]
["bitfinex-derivatives","BTCF0:USTF0",1738003885699,0.00299,98991.0,98975.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738003885893,0.3608,98984.0,98975.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738003886287,0.3608,98984.0,98982.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738003886484,0.00299,98991.0,98990.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738003889198,0.00299,98991.0,98990.0,0.502111]
["bitfinex-derivatives","BTCF0:USTF0",1738003889396,0.10015154,99000.0,98999.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738003889596,0.10015154,99000.0,98999.0,2.062892]
["bitfinex-derivatives","BTCF0:USTF0",1738003890895,0.10015154,99000.0,98999.0,1.702092]
["bitfinex-derivatives","BTCF0:USTF0",1738003891199,0.10015154,99000.0,98999.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738003892106,0.10015154,99000.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003892397,0.3608,98994.0,98992.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1738003892600,0.3608,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003892995,0.082,98993.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003893208,0.3608,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003894091,0.3608,98994.0,98993.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1738003894694,0.11061682,99000.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003894901,0.11061682,99000.0,98997.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738003895095,0.11061682,99000.0,98998.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738003895301,0.10015154,99000.0,98998.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738003896310,0.202097,98997.0,98993.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003896605,0.3608,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003897395,0.3710091,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003897711,0.3710091,98994.0,98992.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1738003897890,0.3710091,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003898097,0.202107,98992.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003898807,0.3717291,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003898998,0.3710091,98994.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003899403,0.202107,98992.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003900297,0.202109,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003900498,0.050528,98989.0,98955.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1738003900803,0.3608,98957.0,98956.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1738003901007,0.3608,98957.0,98956.0,1.70218]
["bitfinex-derivatives","BTCF0:USTF0",1738003901700,0.3608,98969.0,98965.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1738003901701,0.00015154,98966.0,98965.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1738003904400,0.3608,99001.0,98965.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738003904601,0.3608,99001.0,98999.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738003905410,0.3608,99001.0,98985.0,0.14705206]
["bitfinex-derivatives","BTCF0:USTF0",1738003905709,0.24705206,99000.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003905910,0.3608,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003906304,0.5946,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003906709,0.202122,98985.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003906912,0.3608,98978.0,98977.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1738003907397,0.3608,98978.0,98971.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1738003907599,0.3608,98978.0,98974.0,0.202143]
["bitfinex-derivatives","BTCF0:USTF0",1738003907805,0.3608,98978.0,98976.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1738003908215,0.00015154,98984.0,98968.0,0.14705206]
["bitfinex-derivatives","BTCF0:USTF0",1738003908405,0.00015154,98984.0,98983.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738003908911,0.00015154,98984.0,98983.0,0.562925]
["bitfinex-derivatives","BTCF0:USTF0",1738003909106,0.1,99000.0,98999.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738003909504,0.1,99000.0,98999.0,1.702092]
["bitfinex-derivatives","BTCF0:USTF0",1738003910302,0.4608,99000.0,98999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003910526,0.4608,99000.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003910815,0.3608,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003911012,0.3608,98991.0,98990.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1738003911605,0.0824,98999.0,98993.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1738003911913,0.0824,98999.0,98995.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1738003912114,0.0824,98999.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003912319,0.3608,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003913208,0.09245244,98999.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003913407,0.29454544,98999.0,98993.0,0.202104]
["bitfinex-derivatives","BTCF0:USTF0",1738003913924,0.09245244,98999.0,98995.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738003915316,0.01005244,98999.0,98991.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1738003915521,0.46152,99000.0,98997.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738003915706,0.4608,99000.0,98997.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738003916516,0.1,99000.0,98999.0,0.202092]
["bitfinex-derivatives","BTCF0:USTF0",1738003918113,0.3608,99015.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003918317,0.3608,99015.0,99005.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1738003919223,0.1519,99019.0,99005.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1738003919525,0.438,99019.0,99005.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1738003920513,0.640052,99019.0,99005.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1738003920714,0.15018532,99017.0,99005.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1738003921524,0.15018532,99017.0,99016.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1738003921822,0.202076,99007.0,98998.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738003922032,0.3608,99000.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738003922323,0.3608,99010.0,98991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003922512,0.3608,99002.0,98992.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1738003922717,0.3608,99002.0,99001.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1738003924828,0.37198283,99010.0,98991.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738003925125,0.37198283,99010.0,99009.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1738003925126,0.00015154,99010.0,99009.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1738003925324,0.15018532,99017.0,99016.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1738003925630,0.24105652,99041.0,99021.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1738003925823,0.24029652,99041.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003926016,0.24029652,99041.0,99040.0,0.202009]
["bitfinex-derivatives","BTCF0:USTF0",1738003926215,0.3608,99053.0,99040.0,0.502009]
["bitfinex-derivatives","BTCF0:USTF0",1738003926432,0.66189065,99067.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003926617,0.66189065,99067.0,99064.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1738003926812,0.00015145,99065.0,99056.0,1.72728448]
["bitfinex-derivatives","BTCF0:USTF0",1738003927016,0.00015145,99065.0,99056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003927224,0.00015145,99065.0,99057.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1738003927724,0.3608,99058.0,99056.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738003927928,0.3608,99058.0,99056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003928317,0.562774,99058.0,99056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003928627,0.3608,99058.0,99056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003929015,0.3608,99058.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738003929416,0.3608,99058.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003930718,0.00015145,99065.0,99064.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738003931431,0.01039256,99065.0,99064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003931735,0.00015145,99065.0,99064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003931914,0.00015145,99065.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738003932237,0.3608,99056.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738003932422,0.00015145,99065.0,99058.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738003932736,0.00015145,99065.0,99063.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1738003933329,0.00015145,99065.0,99052.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738003933521,0.3608,99055.0,99051.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1738003934024,0.3608,99055.0,99053.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1738003935231,0.00015145,99065.0,99052.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003935546,0.00015145,99065.0,99063.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1738003938831,0.00015145,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003939030,0.3608,99078.0,99077.0,0.201933]
["bitfinex-derivatives","BTCF0:USTF0",1738003939224,0.38913159,99082.0,99068.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003939438,0.38841159,99082.0,99078.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1738003939729,0.38841159,99082.0,99077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003940034,0.3608,99078.0,99077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003940546,0.3608,99078.0,99065.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738003941032,0.3608,99078.0,99076.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738003941630,0.201936,99076.0,99066.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003941823,0.3608,99067.0,99066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003944029,0.201979,99055.0,99052.0,0.17990451]
["bitfinex-derivatives","BTCF0:USTF0",1738003944223,0.3608,99053.0,99052.0,0.17990451]
["bitfinex-derivatives","BTCF0:USTF0",1738003944418,0.3608,99053.0,99052.0,1.67990451]
["bitfinex-derivatives","BTCF0:USTF0",1738003945019,0.201968,99061.0,99052.0,1.67990451]
["bitfinex-derivatives","BTCF0:USTF0",1738003945020,9.914e-05,99063.0,99052.0,1.67990451]
["bitfinex-derivatives","BTCF0:USTF0",1738003945229,9.914e-05,99063.0,99062.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1738003945828,9.914e-05,99063.0,99062.0,1.701964]
["bitfinex-derivatives","BTCF0:USTF0",1738003947031,9.914e-05,99063.0,99062.0,1.71214136]
["bitfinex-derivatives","BTCF0:USTF0",1738003947423,0.3608,99075.0,99062.0,1.51017736]
["bitfinex-derivatives","BTCF0:USTF0",1738003947618,0.3608,99075.0,99074.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1738003949318,0.3608,99083.0,99081.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1738003949522,0.00371,99097.0,99081.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1738003949839,0.00299,99097.0,99096.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738003950019,0.3608,99109.0,99105.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738003950333,0.3608,99109.0,99096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003950334,0.3608,99109.0,99108.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1738003950739,0.3608,99109.0,99096.0,0.00067137]
["bitfinex-derivatives","BTCF0:USTF0",1738003951040,0.3608,99097.0,99096.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003952838,0.201901,99093.0,99092.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1738003953038,0.3608,99093.0,99092.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1738003953631,0.3608,99109.0,99108.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1738003954038,0.36095109,99118.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003954246,0.36167109,99118.0,99111.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1738003954430,0.00087109,99118.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003954738,0.00015109,99118.0,99117.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738003957340,0.36095109,99118.0,99107.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1738003957540,0.3608,99108.0,99090.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003957730,0.3608,99100.0,99090.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003957933,0.3608,99100.0,99082.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738003958232,0.3608,99100.0,99090.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003959138,0.201893,99097.0,99079.0,0.36239071]
["bitfinex-derivatives","BTCF0:USTF0",1738003959342,0.201915,99086.0,99079.0,0.36239071]
["bitfinex-derivatives","BTCF0:USTF0",1738003959539,0.562715,99086.0,99079.0,0.36239071]
["bitfinex-derivatives","BTCF0:USTF0",1738003959741,0.3608,99086.0,99076.0,0.38034937]
["bitfinex-derivatives","BTCF0:USTF0",1738003959929,0.36058487,99077.0,99076.0,0.38034937]
["bitfinex-derivatives","BTCF0:USTF0",1738003960131,0.3608,99086.0,99085.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738003960324,0.36095137,99086.0,99085.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738003960538,0.00015137,99086.0,99085.0,0.201917]
["bitfinex-derivatives","BTCF0:USTF0",1738003960744,0.3608,99100.0,99076.0,0.61305961]
["bitfinex-derivatives","BTCF0:USTF0",1738003960929,0.3608,99100.0,99090.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003961134,0.3608,99100.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003961331,0.3608,99100.0,99097.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1738003961744,0.3608,99100.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003961934,0.3608,99100.0,99095.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1738003962136,0.3608,99100.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003962344,0.3608,99100.0,99096.0,0.201894]
["bitfinex-derivatives","BTCF0:USTF0",1738003962543,0.3608,99100.0,99097.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1738003962730,0.3608,99100.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003963078,0.3608,99100.0,99099.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1738003963633,0.3608,99100.0,99099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003963846,0.3608,99100.0,99099.0,1.701889]
["bitfinex-derivatives","BTCF0:USTF0",1738003964054,0.00015109,99105.0,99104.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738003964637,0.00015109,99105.0,99104.0,1.701878]
["bitfinex-derivatives","BTCF0:USTF0",1738003965735,0.00015109,99105.0,99104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003965935,0.00015109,99105.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003965936,0.36095109,99105.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003966136,0.3608,99092.0,99091.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738003966335,0.3608,99096.0,99091.0,0.37859987]
["bitfinex-derivatives","BTCF0:USTF0",1738003966538,0.3608,99096.0,99095.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1738003968043,0.37182106,99105.0,99103.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1738003968237,0.37110106,99105.0,99103.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1738003969350,0.37110106,99105.0,99104.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738003969655,0.36095109,99105.0,99104.0,1.701878]
["bitfinex-derivatives","BTCF0:USTF0",1738003970335,0.00015109,99105.0,99104.0,1.7119014]
["bitfinex-derivatives","BTCF0:USTF0",1738003970748,1e-08,99105.0,99104.0,1.7119014]
["bitfinex-derivatives","BTCF0:USTF0",1738003972545,1e-08,99105.0,99104.0,1.701878]
["bitfinex-derivatives","BTCF0:USTF0",1738003972750,0.36080001,99105.0,99104.0,1.701878]
["bitfinex-derivatives","BTCF0:USTF0",1738003972946,1e-08,99105.0,99104.0,1.701878]
["bitfinex-derivatives","BTCF0:USTF0",1738003973736,1e-08,99105.0,99104.0,2.05241928]
["bitfinex-derivatives","BTCF0:USTF0",1738003974540,1e-08,99105.0,99104.0,2.21991928]
["bitfinex-derivatives","BTCF0:USTF0",1738003974735,0.3608,99126.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738003975046,0.00072,99137.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003975248,0.00299,99142.0,99127.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003975453,0.00299,99142.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003975751,0.00299,99142.0,99141.0,0.562603]
["bitfinex-derivatives","BTCF0:USTF0",1738003977254,0.00299,99142.0,99128.0,0.00067137]
["bitfinex-derivatives","BTCF0:USTF0",1738003977556,0.201813,99137.0,99128.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003977939,0.00299,99142.0,99128.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003978156,0.201827,99130.0,99128.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003978353,0.0865,99129.0,99128.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003979239,0.00299,99142.0,99128.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738003979435,0.00299,99142.0,99141.0,0.201803]
["bitfinex-derivatives","BTCF0:USTF0",1738003979848,0.01021415,99153.0,99141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003980055,0.0865,99156.0,99143.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003980349,0.00299,99157.0,99156.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738003980849,0.00299,99157.0,99156.0,0.20154832]
["bitfinex-derivatives","BTCF0:USTF0",1738003981057,0.00299,99157.0,99156.0,1.70154832]
["bitfinex-derivatives","BTCF0:USTF0",1738003981347,0.08952372,99167.0,99156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003981547,0.08952372,99167.0,99166.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003982147,0.08952372,99167.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003982345,0.201768,99158.0,99157.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003983855,0.050445,99151.0,99130.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1738003984042,0.3608,99160.0,99130.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003984043,0.3608,99142.0,99130.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738003984244,0.3608,99142.0,99139.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1738003984461,0.0868,99150.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003984751,0.0851,99164.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003984959,0.00015102,99153.0,99152.0,0.252225]
["bitfinex-derivatives","BTCF0:USTF0",1738003985346,0.00299,99172.0,99171.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738003985545,0.00299,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003985967,0.00299,99172.0,99171.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738003986147,0.00299,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003986447,0.00299,99172.0,99165.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738003986851,0.00299,99172.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003987057,0.201753,99166.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003987253,0.3608,99169.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003987457,0.00299,99172.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003987658,0.3608,99169.0,99166.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1738003988159,0.3608,99169.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003988360,0.00299,99172.0,99168.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738003988558,0.00299,99172.0,99169.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1738003988761,0.00299,99172.0,99164.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1738003988961,0.3608,99170.0,99165.0,0.201753]
["bitfinex-derivatives","BTCF0:USTF0",1738003989259,0.3608,99170.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003989260,0.201751,99167.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003989558,0.3608,99170.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003989762,0.20473,99172.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003989957,0.3608,99170.0,99163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003990161,0.201743,99171.0,99164.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1738003990346,0.00299,99172.0,99163.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003990551,0.201756,99164.0,99163.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738003991255,0.3608,99170.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003991471,0.201752,99167.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003991663,0.3608,99170.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003992152,0.3608,99170.0,99167.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1738003992556,0.3608,99170.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003992756,0.562544,99170.0,99163.0,0.201758]
["bitfinex-derivatives","BTCF0:USTF0",1738003992962,0.562544,99170.0,99165.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003993467,0.00299,99172.0,99170.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1738003993757,0.00299,99172.0,99166.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003993758,0.36379,99172.0,99166.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1738003993961,0.36379,99172.0,99162.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738003994353,0.00299,99187.0,99171.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738003994561,0.00299,99187.0,99184.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1738003994954,0.00299,99187.0,99185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738003995749,0.00299,99187.0,98722.0,0.15903092]
["bitfinex-derivatives","BTCF0:USTF0",1738003995750,0.201721,99182.0,99171.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738003995960,0.3608,99182.0,99171.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1738003996157,0.562521,99182.0,99174.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738003996553,0.3608,99182.0,99176.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738003996868,0.3608,99182.0,99172.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738003997050,0.3608,99182.0,99177.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738003997466,0.201712,99186.0,99177.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738003997955,0.3608,99183.0,99177.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738003998159,0.201712,99186.0,99177.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1738003998554,0.00299,99187.0,99184.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1738003999764,0.00299,99187.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738003999959,0.00299,99187.0,99186.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1738004000962,0.00499,99187.0,99186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004001150,0.206699,99187.0,99186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004001354,0.204699,99187.0,99186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004001555,0.201712,99186.0,99177.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1738004001758,0.3608,99183.0,99180.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738004001955,0.3608,99183.0,99181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004002159,0.3608,99183.0,99182.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1738004002359,0.3608,99183.0,99181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004002360,0.3608,99183.0,99181.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738004002555,0.201714,99185.0,99181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004002856,0.3608,99183.0,99181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004003056,0.3608,99183.0,99170.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1738004003268,0.3608,99172.0,99170.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1738004003469,0.201733,99176.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004003653,0.0853,99186.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004003855,0.00299,99187.0,99184.0,0.201714]
["bitfinex-derivatives","BTCF0:USTF0",1738004004165,0.00299,99187.0,99186.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1738004004666,0.36152,99192.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738004004866,0.3608,99192.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738004005270,0.33046,99192.0,99191.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738004005572,0.4608,99200.0,99195.0,0.201693]
["bitfinex-derivatives","BTCF0:USTF0",1738004005774,0.4608,99200.0,99196.0,0.01576318]
["bitfinex-derivatives","BTCF0:USTF0",1738004005972,0.12249657,99217.0,99199.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1738004006171,0.12249657,99217.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004006172,0.14969705,99227.0,99226.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738004006471,0.14969705,99227.0,99226.0,0.21739318]
["bitfinex-derivatives","BTCF0:USTF0",1738004006667,0.14969705,99227.0,99226.0,0.01571404]
["bitfinex-derivatives","BTCF0:USTF0",1738004007259,0.17946653,99238.0,99226.0,0.37651375]
["bitfinex-derivatives","BTCF0:USTF0",1738004007555,0.17946653,99238.0,99231.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1738004007756,0.17946653,99238.0,99231.0,0.21733375]
["bitfinex-derivatives","BTCF0:USTF0",1738004007958,0.17946653,99238.0,99237.0,0.201609]
["bitfinex-derivatives","BTCF0:USTF0",1738004008273,0.00072,99257.0,99246.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738004008476,0.29911089,99258.0,99246.0,0.01571375]
["bitfinex-derivatives","BTCF0:USTF0",1738004008658,0.29911089,99258.0,99257.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738004008862,0.29911089,99258.0,99257.0,0.21728275]
["bitfinex-derivatives","BTCF0:USTF0",1738004009463,0.29911089,99258.0,99257.0,1.71728275]
["bitfinex-derivatives","BTCF0:USTF0",1738004010477,0.50068189,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004010671,0.29911089,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004010973,0.3608,99252.0,99238.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738004011157,0.3608,99252.0,99232.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1738004011158,0.201605,99241.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004011362,0.201608,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004011559,0.201614,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004011770,0.3608,99233.0,99214.0,0.201658]
["bitfinex-derivatives","BTCF0:USTF0",1738004012068,0.3608,99224.0,99220.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004012274,0.3608,99224.0,99214.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004012459,0.201663,99220.0,99214.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004012660,0.3608,99224.0,99214.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004013066,0.201661,99221.0,99214.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004013261,0.3608,99215.0,99214.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004014268,0.3608,99215.0,99210.0,0.30117186]
["bitfinex-derivatives","BTCF0:USTF0",1738004014485,0.562481,99211.0,99210.0,0.30117186]
["bitfinex-derivatives","BTCF0:USTF0",1738004014983,0.201689,99207.0,99206.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1738004015678,0.201707,99198.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004015975,0.562507,99198.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004016577,0.3608,99198.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004019282,0.14892708,99198.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004021483,0.19929721,99199.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004022585,0.00076,99202.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004022789,0.01015022,99203.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004022990,0.201697,99203.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004023493,0.201699,99202.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004024078,0.3608,99213.0,99199.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1738004024393,0.201706,99199.0,99197.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004024589,0.3608,99204.0,99180.0,0.23994767]
["bitfinex-derivatives","BTCF0:USTF0",1738004024893,0.01045335,99207.0,99180.0,0.23994767]
["bitfinex-derivatives","BTCF0:USTF0",1738004024894,0.201742,99181.0,99180.0,0.23994767]
["bitfinex-derivatives","BTCF0:USTF0",1738004027991,0.37150553,99183.0,99174.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1738004028182,0.201756,99175.0,99174.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1738004029392,0.201756,99174.0,99173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004029891,0.3608,99175.0,99158.0,0.24294767]
["bitfinex-derivatives","BTCF0:USTF0",1738004030093,0.201787,99159.0,99158.0,0.24294767]
["bitfinex-derivatives","BTCF0:USTF0",1738004030282,0.201787,99159.0,99158.0,0.24279646]
["bitfinex-derivatives","BTCF0:USTF0",1738004031682,0.201787,99159.0,99158.0,0.03278284]
["bitfinex-derivatives","BTCF0:USTF0",1738004031988,0.201815,99145.0,99139.0,0.24004158]
["bitfinex-derivatives","BTCF0:USTF0",1738004032188,0.3608,99144.0,99139.0,0.24004158]
["bitfinex-derivatives","BTCF0:USTF0",1738004034582,0.6608,99144.0,99129.0,0.30117186]
["bitfinex-derivatives","BTCF0:USTF0",1738004034903,0.050462,99129.0,99107.0,0.31466666]
["bitfinex-derivatives","BTCF0:USTF0",1738004035083,0.7216,99108.0,99099.0,0.41824795]
["bitfinex-derivatives","BTCF0:USTF0",1738004035284,0.3608,99100.0,99099.0,0.03781006]
["bitfinex-derivatives","BTCF0:USTF0",1738004035497,0.201909,99099.0,99076.0,0.57745339]
["bitfinex-derivatives","BTCF0:USTF0",1738004035888,0.3608,99100.0,99098.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1738004036488,0.3608,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004036685,0.562707,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004036997,0.3608,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004037204,0.3608,99100.0,99098.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1738004037586,0.37114676,99100.0,99098.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1738004038391,0.3608,99100.0,99098.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1738004038592,0.3609513,99108.0,99107.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1738004038993,0.37093409,99108.0,99107.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1738004039191,0.37093409,99108.0,99107.0,1.701887]
["bitfinex-derivatives","BTCF0:USTF0",1738004039694,0.3609513,99108.0,99107.0,1.701887]
["bitfinex-derivatives","BTCF0:USTF0",1738004039893,0.0001513,99108.0,99107.0,1.701887]
["bitfinex-derivatives","BTCF0:USTF0",1738004040093,1e-08,99108.0,99107.0,1.701887]
["bitfinex-derivatives","BTCF0:USTF0",1738004040789,1e-08,99108.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004040790,0.201902,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004041098,0.201922,99090.0,99082.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1738004041492,0.201922,99090.0,99075.0,1.58716]
["bitfinex-derivatives","BTCF0:USTF0",1738004041686,0.3608,99091.0,99090.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1738004041885,0.00076,99099.0,99097.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1738004042085,0.3608,99101.0,99100.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1738004042302,1e-08,99108.0,99107.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1738004042793,1e-08,99108.0,99107.0,1.701887]
["bitfinex-derivatives","BTCF0:USTF0",1738004043687,1e-08,99108.0,99107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004044800,1e-08,99108.0,99106.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1738004046097,0.20188701,99108.0,99106.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1738004046687,1e-08,99108.0,99106.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1738004047394,0.3608,99107.0,99097.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004047590,0.3608,99107.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004047591,0.3608,99098.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004047796,0.3608,99085.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004048010,0.201951,99076.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004048187,0.201939,99082.0,99078.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738004048395,0.201939,99082.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004048601,0.3608,99098.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004048799,0.00015138,99088.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004049498,0.20193,99086.0,99080.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738004049895,0.20193,99086.0,99081.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1738004050202,0.00015138,99088.0,99075.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738004050402,0.00015138,99088.0,99086.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1738004050605,0.562707,99098.0,99094.0,0.201913]
["bitfinex-derivatives","BTCF0:USTF0",1738004050799,0.201908,99097.0,99095.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738004051311,0.201908,99097.0,99096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004052499,0.562708,99097.0,99095.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738004052900,0.562708,99097.0,99081.0,0.287439]
["bitfinex-derivatives","BTCF0:USTF0",1738004052901,0.201938,99082.0,99081.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738004053151,0.20195,99076.0,99070.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1738004053290,0.56275,99076.0,99070.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1738004053494,0.56275,99076.0,99070.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738004057206,0.201963,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004061413,0.201963,99070.0,99069.0,0.20211638]
["bitfinex-derivatives","BTCF0:USTF0",1738004061607,0.201963,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004062013,0.201963,99070.0,99069.0,0.20211638]
["bitfinex-derivatives","BTCF0:USTF0",1738004062214,0.01082499,99076.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004062511,0.201963,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004062704,0.562763,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004062904,0.201963,99070.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004065107,0.201963,99070.0,99069.0,0.20211638]
["bitfinex-derivatives","BTCF0:USTF0",1738004066609,0.201954,99075.0,99074.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1738004067203,0.29463895,99090.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004067408,0.37086866,99083.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004067613,0.201939,99082.0,99072.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1738004067822,0.37086866,99083.0,99072.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1738004067823,0.201956,99073.0,99072.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1738004068210,0.37182867,99083.0,99069.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004068516,0.201954,99074.0,99073.0,0.201955]
["bitfinex-derivatives","BTCF0:USTF0",1738004069509,0.01094867,99083.0,99070.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004069709,0.01006866,99083.0,99070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004070017,0.201938,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004070212,0.20194,99081.0,99077.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1738004070517,0.20194,99081.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004070518,0.14782871,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004070907,0.14782871,99090.0,99084.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738004071109,0.00996119,99086.0,99084.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738004071917,0.00996119,99086.0,99085.0,0.201932]
["bitfinex-derivatives","BTCF0:USTF0",1738004072219,0.14782871,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004072415,0.01452871,99100.0,99099.0,0.562703]
["bitfinex-derivatives","BTCF0:USTF0",1738004072617,0.20888868,99125.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004072823,0.20888868,99125.0,99124.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1738004073119,0.21908948,99125.0,99124.0,0.562653]
["bitfinex-derivatives","BTCF0:USTF0",1738004073311,0.21908948,99125.0,99115.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004073517,0.201869,99116.0,99115.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004078527,0.3608,99118.0,99117.0,0.201867]
["bitfinex-derivatives","BTCF0:USTF0",1738004078826,0.201859,99122.0,99120.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1738004079121,0.3608,99123.0,99122.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738004079823,0.3608,99123.0,99115.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004079824,0.201845,99128.0,99125.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1738004080026,0.201845,99128.0,99127.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004081216,0.201845,99128.0,99115.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004081217,0.01001248,99133.0,99132.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738004081422,0.201804,99148.0,99133.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1738004081615,0.201802,99149.0,99133.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738004081816,0.201792,99154.0,99147.0,0.201806]
["bitfinex-derivatives","BTCF0:USTF0",1738004082011,0.201792,99154.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004082012,0.3608,99161.0,99141.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738004082219,0.20178,99160.0,99141.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738004082424,0.201789,99156.0,99142.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738004082636,0.00299,99157.0,99151.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1738004082925,0.20179,99155.0,99142.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004083143,0.00299,99157.0,99142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004083326,0.00299,99157.0,99155.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1738004086418,1e-08,99159.0,99158.0,0.201789]
["bitfinex-derivatives","BTCF0:USTF0",1738004086614,1e-08,99159.0,99153.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738004087026,1e-08,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004087226,0.201796,99155.0,99144.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1738004087424,1e-08,99159.0,99144.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1738004087425,0.201806,99150.0,99144.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1738004088126,1e-08,99159.0,99145.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1738004088127,0.01010735,99159.0,99145.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1738004088320,1e-08,99159.0,99155.0,0.201794]
["bitfinex-derivatives","BTCF0:USTF0",1738004088528,1e-08,99159.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004088729,1e-08,99159.0,99153.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738004089824,1e-08,99159.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004090022,1e-08,99159.0,99157.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1738004092131,0.00299,99172.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1738004092327,0.00299,99172.0,99171.0,0.562562]
["bitfinex-derivatives","BTCF0:USTF0",1738004092726,0.00299,99172.0,99171.0,2.062562]
["bitfinex-derivatives","BTCF0:USTF0",1738004093838,0.00299,99172.0,99171.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004094934,0.00599,99172.0,99171.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004095336,0.00599,99172.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004095337,0.201778,99163.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004095532,0.0857,99171.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004095936,0.00599,99172.0,99165.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738004096124,0.00599,99172.0,99166.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1738004096525,0.00599,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004096731,0.00599,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004096931,0.00599,99172.0,99168.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1738004097126,0.00599,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004097326,0.201767,99169.0,99163.0,0.562578]
["bitfinex-derivatives","BTCF0:USTF0",1738004097545,0.201775,99165.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004097737,0.201778,99163.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004099528,0.201778,99163.0,99162.0,1.5001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004099737,0.201778,99163.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004100738,0.21175092,99163.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004101234,0.00299,99172.0,99162.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738004101427,0.00299,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004101627,0.00299,99172.0,99171.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1738004102529,0.00299,99172.0,99171.0,1.701762]
["bitfinex-derivatives","BTCF0:USTF0",1738004103338,0.00599,99172.0,99171.0,2.062562]
["bitfinex-derivatives","BTCF0:USTF0",1738004103839,0.00599,99172.0,99171.0,1.701762]
["bitfinex-derivatives","BTCF0:USTF0",1738004104336,0.00599,99172.0,99171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004104739,0.00599,99172.0,99171.0,1.701762]
["bitfinex-derivatives","BTCF0:USTF0",1738004105126,0.0001513,99181.0,99180.0,0.201744]
["bitfinex-derivatives","BTCF0:USTF0",1738004105331,0.3608,99188.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1738004105332,0.00088001,99188.0,99186.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1738004105527,0.3608,99198.0,99186.0,0.562532]
["bitfinex-derivatives","BTCF0:USTF0",1738004105734,0.3608,99198.0,99186.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1738004105928,0.3608,99198.0,99186.0,2.062532]
["bitfinex-derivatives","BTCF0:USTF0",1738004106528,0.00010062,99196.0,99186.0,2.062532]
["bitfinex-derivatives","BTCF0:USTF0",1738004106729,0.00010062,99196.0,99195.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1738004106941,0.00010062,99196.0,99195.0,0.562513]
["bitfinex-derivatives","BTCF0:USTF0",1738004107341,0.00010062,99196.0,99195.0,0.57802455]
["bitfinex-derivatives","BTCF0:USTF0",1738004107643,0.00010062,99196.0,99195.0,0.562513]
["bitfinex-derivatives","BTCF0:USTF0",1738004108142,0.00010062,99196.0,99195.0,0.57804664]
["bitfinex-derivatives","BTCF0:USTF0",1738004108338,0.00010062,99196.0,99195.0,2.07804664]
["bitfinex-derivatives","BTCF0:USTF0",1738004108527,0.00010062,99196.0,99195.0,2.07904664]
["bitfinex-derivatives","BTCF0:USTF0",1738004108733,0.00010062,99196.0,99195.0,2.063513]
["bitfinex-derivatives","BTCF0:USTF0",1738004109237,0.00010062,99196.0,99195.0,2.07903147]
["bitfinex-derivatives","BTCF0:USTF0",1738004109630,0.5224,99220.0,99201.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738004109844,0.1616,99220.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004110038,0.00088001,99220.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004110242,0.14931908,99221.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004110548,0.0099436,99223.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004110933,0.08459,99232.0,99230.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1738004111434,0.08459,99232.0,99224.0,0.562453]
["bitfinex-derivatives","BTCF0:USTF0",1738004111736,0.08459,99232.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004112242,0.08659,99232.0,99225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004112743,0.08459,99232.0,99228.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1738004114044,0.00299,99232.0,99225.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004114335,0.00299,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004114336,0.00299,99232.0,99229.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1738004114840,0.00299,99232.0,99230.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738004115140,0.00399,99232.0,99230.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738004115538,0.00399,99232.0,99226.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004115539,0.0844,99246.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004115740,0.002,99232.0,99231.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1738004116043,0.002,99232.0,99227.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1738004116247,0.201641,99231.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004116433,0.0831,99230.0,99224.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1738004116635,0.201677,99213.0,99199.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738004116937,0.562477,99213.0,99196.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1738004117137,0.3608,99213.0,99196.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1738004117342,0.201724,99190.0,99189.0,0.14826018]
["bitfinex-derivatives","BTCF0:USTF0",1738004117539,0.562524,99190.0,99189.0,0.14826018]
["bitfinex-derivatives","BTCF0:USTF0",1738004118549,0.562524,99190.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004118934,0.201724,99190.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004119134,0.201712,99196.0,99193.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1738004119338,0.3608,99198.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004119644,0.37097561,99198.0,99197.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738004119847,0.37097561,99198.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004120144,0.562524,99190.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004120654,0.562524,99190.0,99189.0,0.14826018]
["bitfinex-derivatives","BTCF0:USTF0",1738004120843,0.201724,99190.0,99189.0,0.14926018]
["bitfinex-derivatives","BTCF0:USTF0",1738004121047,0.28801,99197.0,99195.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1738004121347,0.01017561,99198.0,99197.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738004121537,0.00015097,99199.0,99197.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738004121934,0.00015097,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004122134,0.00015097,99199.0,99198.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1738004122444,0.14931908,99203.0,99198.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1738004122647,0.3608,99240.0,99198.0,2.2412]
["bitfinex-derivatives","BTCF0:USTF0",1738004122837,0.0825,99246.0,99230.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004123038,0.01026056,99246.0,99230.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004123241,0.1636,99264.0,99245.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1738004123443,0.20159,99256.0,99245.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1738004123644,0.1636,99264.0,99245.0,0.201611]
["bitfinex-derivatives","BTCF0:USTF0",1738004123841,0.201599,99252.0,99245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004124238,0.002,99246.0,99245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004124442,0.002,99246.0,99245.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004124856,0.00999,99247.0,99245.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004125149,0.00999,99247.0,99246.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738004125545,0.00299,99262.0,99245.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738004125739,0.00299,99262.0,99260.0,0.201581]
["bitfinex-derivatives","BTCF0:USTF0",1738004127343,0.14470276,99278.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004127551,0.14470276,99278.0,99270.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738004127753,0.14470276,99278.0,99272.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738004127956,0.14470276,99278.0,99267.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004128141,0.14470276,99278.0,99273.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1738004128346,0.14470276,99278.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004129053,0.36467001,99292.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1738004129250,0.36379,99292.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1738004129560,0.201522,99290.0,99283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004130344,0.201522,99290.0,99279.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738004130855,0.201522,99290.0,99280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004131246,0.201522,99290.0,99281.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738004131442,0.29100593,99290.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004131647,0.562333,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004131856,0.201545,99278.0,99277.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004132348,0.3608,99284.0,99277.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004132554,0.201527,99287.0,99280.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738004132853,0.201529,99286.0,99280.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738004133244,0.08948393,99290.0,99277.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004133447,0.08948393,99290.0,99281.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1738004133754,0.08948393,99290.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738004133952,0.08948393,99290.0,99288.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1738004134153,0.08948393,99290.0,99283.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1738004134343,0.29100493,99290.0,99283.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1738004134539,0.201527,99287.0,99280.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1738004134852,0.201527,99287.0,99281.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1738004135053,0.08948393,99290.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004135252,0.08948393,99290.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738004135442,0.08948393,99290.0,99289.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1738004136346,0.00299,99292.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738004136843,0.08948393,99298.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004136844,0.0211571,99298.0,99297.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738004137045,0.0211571,99298.0,99297.0,0.562306]
["bitfinex-derivatives","BTCF0:USTF0",1738004137240,0.11904852,99304.0,99303.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738004137441,0.11904852,99304.0,99303.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1738004137743,0.00299,99322.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004137947,0.00299,99322.0,99321.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1738004138253,0.23872992,99344.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738004138448,0.23872992,99344.0,99335.0,0.562229]
["bitfinex-derivatives","BTCF0:USTF0",1738004138649,0.17066955,99336.0,99335.0,0.562229]
["bitfinex-derivatives","BTCF0:USTF0",1738004138949,0.17066955,99336.0,99335.0,0.5722782]
["bitfinex-derivatives","BTCF0:USTF0",1738004139153,0.03706955,99336.0,99335.0,0.5722782]
["bitfinex-derivatives","BTCF0:USTF0",1738004139359,0.23872992,99344.0,99343.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738004139558,0.27156116,99352.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004139753,0.27156116,99352.0,99351.0,0.562197]
["bitfinex-derivatives","BTCF0:USTF0",1738004140642,0.27156116,99352.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004140957,0.201404,99348.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004141149,0.27156116,99352.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004141453,0.201407,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004141647,0.27156116,99352.0,99338.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004141648,0.3608,99345.0,99338.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004141849,0.201429,99335.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738004142053,0.3608,99328.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738004142353,0.3608,99328.0,99310.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004142354,0.562244,99328.0,99318.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004142652,0.562244,99328.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004142653,0.3608,99319.0,99295.0,0.00151057]
["bitfinex-derivatives","BTCF0:USTF0",1738004142844,0.562286,99307.0,99295.0,0.00151057]
["bitfinex-derivatives","BTCF0:USTF0",1738004143046,0.3608,99299.0,99298.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1738004143445,0.3608,99307.0,99300.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738004143753,0.201489,99306.0,99297.0,0.20165598]
["bitfinex-derivatives","BTCF0:USTF0",1738004144055,0.201492,99304.0,99297.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738004144359,0.201495,99303.0,99297.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738004144665,0.201495,99303.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004144864,0.3608,99307.0,99298.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1738004145155,0.3608,99299.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004145658,0.201494,99304.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004145856,0.3608,99307.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004146158,0.201488,99306.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004146556,0.562304,99298.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004148056,0.562304,99298.0,99297.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738004148355,0.562304,99298.0,99297.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738004148654,0.562304,99298.0,99273.0,0.00986003]
["bitfinex-derivatives","BTCF0:USTF0",1738004148655,0.6608,99298.0,99279.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738004148854,0.201537,99282.0,99279.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738004149067,0.3608,99286.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1738004149757,0.201518,99292.0,99286.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738004149960,0.201519,99291.0,99285.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738004150257,0.08365106,99297.0,99280.0,0.50761024]
["bitfinex-derivatives","BTCF0:USTF0",1738004150460,0.3608,99298.0,99297.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738004150649,0.3608,99298.0,99275.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004150847,0.3598,99286.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1738004151049,0.56133,99286.0,99282.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1738004151254,0.56133,99286.0,99275.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004151255,0.3598,99286.0,99275.0,0.20170006]
["bitfinex-derivatives","BTCF0:USTF0",1738004151552,0.20154,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004151752,0.3598,99286.0,99280.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1738004152158,0.3598,99286.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004152460,0.3598,99286.0,99282.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1738004153052,0.3598,99286.0,99284.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1738004153252,0.00015042,99294.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004153852,0.201526,99288.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004154166,0.201526,99288.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004154556,0.00015042,99294.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004154960,0.201523,99289.0,99284.0,0.202532]
["bitfinex-derivatives","BTCF0:USTF0",1738004155163,0.00015042,99294.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738004155362,0.201514,99293.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738004155561,0.201522,99290.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004155762,0.00015042,99294.0,99287.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1738004155959,0.00015042,99294.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004156355,0.20166342,99294.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004156551,0.20166342,99294.0,99292.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1738004156552,0.00015042,99294.0,99292.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1738004157558,0.00015042,99294.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004157765,0.201521,99290.0,99283.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1738004158066,0.00015042,99294.0,99281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738004158067,0.3598,99287.0,99281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738004158364,0.3598,99287.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004158569,0.562347,99277.0,99268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004158756,0.562347,99277.0,99268.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004158957,0.562347,99277.0,99268.0,1.702083]
["bitfinex-derivatives","BTCF0:USTF0",1738004159266,0.3608,99277.0,99268.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004159564,0.201573,99264.0,99257.0,0.29814471]
["bitfinex-derivatives","BTCF0:USTF0",1738004159958,0.201573,99264.0,99257.0,0.49973171]
["bitfinex-derivatives","BTCF0:USTF0",1738004160357,0.200573,99264.0,99257.0,0.29814471]
["bitfinex-derivatives","BTCF0:USTF0",1738004160669,0.201585,99258.0,99257.0,0.16764471]
["bitfinex-derivatives","BTCF0:USTF0",1738004160867,0.200591,99255.0,99254.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004161068,0.561391,99255.0,99254.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738004161462,0.201604,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004161665,0.562404,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004161966,0.3608,99249.0,99248.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738004162361,0.562404,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004165176,0.6608,99249.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004165370,0.562422,99240.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004167877,0.57261038,99240.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004169276,0.57261038,99240.0,99239.0,0.20177514]
["bitfinex-derivatives","BTCF0:USTF0",1738004169277,0.3608,99240.0,99239.0,0.20177514]
["bitfinex-derivatives","BTCF0:USTF0",1738004169469,0.201612,99246.0,99239.0,0.20177514]
["bitfinex-derivatives","BTCF0:USTF0",1738004169470,0.36183115,99249.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004169670,0.201619,99242.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004169980,0.20161,99246.0,99240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004170165,0.37207166,99249.0,99240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004170372,0.201622,99240.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004171084,0.201634,99234.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004171682,0.20165,99226.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004171869,0.20165,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004172069,0.20165,99226.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004172276,0.201665,99219.0,99216.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738004173779,0.201665,99219.0,99217.0,0.201669]
["bitfinex-derivatives","BTCF0:USTF0",1738004174184,0.3608,99226.0,99218.0,0.204667]
["bitfinex-derivatives","BTCF0:USTF0",1738004174569,0.3608,99226.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004174570,0.201665,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004175979,0.21172322,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004181586,0.31005822,99219.0,99216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738004181790,0.201695,99204.0,99203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004181990,0.7216,99204.0,99190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738004182178,0.201726,99189.0,99174.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1738004182485,0.201756,99174.0,99170.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1738004183493,0.201756,99174.0,99171.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1738004183888,0.201756,99174.0,99170.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1738004184078,0.201756,99174.0,99168.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1738004186789,0.21191196,99174.0,99168.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1738004188097,0.201815,99146.0,99144.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1738004190594,0.3608,99150.0,99144.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1738004190796,0.201797,99154.0,99149.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1738004191003,0.01043669,99155.0,99146.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1738004191193,0.00015129,99155.0,99145.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004191396,0.201806,99150.0,99145.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004191702,0.201806,99150.0,99145.0,0.287015]
["bitfinex-derivatives","BTCF0:USTF0",1738004191898,0.201803,99151.0,99145.0,0.287015]
["bitfinex-derivatives","BTCF0:USTF0",1738004192198,0.201811,99147.0,99145.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004193292,0.3608,99153.0,99145.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004193487,0.3608,99146.0,99135.0,0.0925018]
["bitfinex-derivatives","BTCF0:USTF0",1738004193694,0.562633,99136.0,99135.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1738004196403,0.5729271,99136.0,99135.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1738004196704,0.3608,99146.0,99145.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738004196897,0.201822,99142.0,99135.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1738004197097,0.3608,99137.0,99136.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1738004197292,0.3608,99137.0,99136.0,1.701833]
["bitfinex-derivatives","BTCF0:USTF0",1738004197693,0.3608,99146.0,99136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004197900,0.3608,99146.0,99145.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738004198900,0.201826,99140.0,99136.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738004199096,0.3608,99137.0,99135.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1738004199294,0.201833,99136.0,99135.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1738004200607,0.3608,99137.0,99128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004200903,0.3608,99137.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004200904,0.201876,99115.0,99101.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738004201095,0.20189,99108.0,99101.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738004201288,0.56269,99108.0,99101.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738004201495,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004201700,0.201905,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004203598,0.562705,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004204595,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004205191,0.3608,99101.0,99100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738004206204,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004209708,0.201907,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004210212,0.501907,99100.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004210412,0.201939,99084.0,99067.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738004210719,0.201945,99081.0,99074.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1738004211609,0.201945,99081.0,99067.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738004211808,0.3608,99084.0,99067.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738004212013,0.56274,99084.0,99067.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738004212506,0.56274,99084.0,99083.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1738004212907,0.3608,99084.0,99083.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1738004213103,0.3608,99084.0,99083.0,1.701941]
["bitfinex-derivatives","BTCF0:USTF0",1738004213300,0.00015138,99093.0,99092.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738004215303,0.00015138,99093.0,99084.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738004215803,0.00015138,99093.0,99085.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1738004216008,0.00015138,99093.0,99084.0,0.10116756]
["bitfinex-derivatives","BTCF0:USTF0",1738004216009,0.00015138,99093.0,99092.0,0.201923]
["bitfinex-derivatives","BTCF0:USTF0",1738004217318,0.3608,99099.0,99093.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738004217610,0.201897,99105.0,99098.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1738004217800,0.2019,99104.0,99099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738004217998,0.201907,99100.0,99099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738004219711,0.36183139,99109.0,99099.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738004219904,0.00015138,99109.0,99108.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738004220311,0.3608,99132.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004220512,0.0885,99147.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004220513,0.12973674,99139.0,99120.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004220715,0.201852,99127.0,99121.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738004220918,0.3608,99127.0,99107.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738004221217,0.201875,99116.0,99109.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1738004221409,0.201869,99119.0,99108.0,1.59016]
["bitfinex-derivatives","BTCF0:USTF0",1738004221610,0.201869,99119.0,99113.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738004221818,0.36095138,99127.0,99109.0,0.19728224]
["bitfinex-derivatives","BTCF0:USTF0",1738004222022,0.36095138,99127.0,99126.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738004222208,0.36095138,99127.0,99117.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004222209,0.36095138,99127.0,99121.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1738004222512,0.36095138,99127.0,99117.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004222718,0.00015138,99127.0,99124.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738004223014,0.00015138,99127.0,99116.0,0.0100376]
["bitfinex-derivatives","BTCF0:USTF0",1738004223223,0.201867,99120.0,99108.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1738004223516,0.00015138,99127.0,99110.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004223718,0.00015138,99127.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004224014,0.00015138,99127.0,99126.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738004224914,0.1196445,99132.0,99131.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1738004225324,0.3608,99145.0,99140.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1738004226024,0.3608,99145.0,99144.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1738004226322,0.201823,99141.0,99136.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738004226513,0.3608,99145.0,99136.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1738004226708,0.3608,99145.0,99136.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738004226918,0.201818,99144.0,99136.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738004227221,0.201821,99142.0,99136.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738004227421,0.3608,99137.0,99136.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738004227626,0.201842,99132.0,99131.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738004227807,0.201842,99132.0,99108.0,0.01005785]
["bitfinex-derivatives","BTCF0:USTF0",1738004227808,0.1858,99136.0,99107.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738004228007,0.1858,99136.0,99099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738004228008,0.562682,99112.0,99099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738004228409,0.3608,99112.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1738004228618,0.562682,99112.0,99110.0,0.201886]
["bitfinex-derivatives","BTCF0:USTF0",1738004228820,0.3608,99112.0,99111.0,0.20339757]
["bitfinex-derivatives","BTCF0:USTF0",1738004230222,0.20188,99114.0,99111.0,0.20339757]
["bitfinex-derivatives","BTCF0:USTF0",1738004230415,0.3618313,99121.0,99111.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1738004230416,0.201882,99112.0,99111.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1738004230814,0.562682,99112.0,99111.0,0.00151357]
["bitfinex-derivatives","BTCF0:USTF0",1738004231121,0.201899,99104.0,99103.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1738004231327,0.562699,99104.0,99103.0,0.24025043]
["bitfinex-derivatives","BTCF0:USTF0",1738004232125,0.562699,99104.0,99103.0,0.12106243]
["bitfinex-derivatives","BTCF0:USTF0",1738004232336,0.201941,99083.0,99080.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738004232623,0.923541,99083.0,99080.0,0.00151403]
["bitfinex-derivatives","BTCF0:USTF0",1738004232828,0.923541,99083.0,99081.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1738004232829,0.3608,99083.0,99081.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1738004234328,0.562743,99083.0,99081.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1738004234527,0.3608,99083.0,99081.0,0.201945]
["bitfinex-derivatives","BTCF0:USTF0",1738004234925,0.3608,99083.0,99082.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1738004235118,0.00015137,99092.0,99081.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738004235320,0.00015137,99092.0,99091.0,0.201925]
["bitfinex-derivatives","BTCF0:USTF0",1738004235529,0.3608,99105.0,99092.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1738004235824,0.3608,99105.0,99104.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1738004236033,0.3608,99105.0,99103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004236218,0.3608,99105.0,99082.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738004236531,0.201927,99090.0,99086.0,0.201934]
["bitfinex-derivatives","BTCF0:USTF0",1738004236732,0.201927,99090.0,99087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004237230,0.201931,99088.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004237445,0.3608,99094.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004237727,0.201914,99097.0,99093.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738004238120,0.3608,99094.0,99093.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738004238316,0.21218166,99103.0,99085.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738004238317,0.00015137,99103.0,99101.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738004238827,0.00015137,99103.0,99085.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738004239133,0.00015137,99103.0,99093.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1738004239337,0.201915,99096.0,99091.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1738004239536,0.14681024,99101.0,99085.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738004239829,0.201937,99085.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004241631,0.3608,99086.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004241931,0.3608,99086.0,99084.0,0.20209037]
["bitfinex-derivatives","BTCF0:USTF0",1738004241932,0.562736,99086.0,99084.0,0.20209037]
["bitfinex-derivatives","BTCF0:USTF0",1738004242134,0.3608,99086.0,99084.0,0.20209037]
["bitfinex-derivatives","BTCF0:USTF0",1738004242839,0.562736,99086.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004243230,0.3608,99085.0,99084.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004245341,0.3608,99085.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004245342,0.20197,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004245538,0.56277,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004245930,0.3608,99073.0,99072.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1738004246126,0.201943,99083.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004246328,0.201946,99081.0,99080.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738004247225,0.36183138,99085.0,99083.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738004247427,0.00015137,99085.0,99083.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738004248428,0.14917759,99095.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004248623,0.14917759,99095.0,99094.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738004249240,0.14917759,99095.0,99094.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1738004249438,0.17778969,99103.0,99102.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738004249648,0.00015137,99104.0,99103.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738004249937,0.00015137,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004250338,0.00015137,99104.0,99103.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1738004251732,0.3608,99128.0,99103.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1738004251937,0.3608,99128.0,99122.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1738004252239,0.3608,99128.0,99110.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004252240,0.3608,99128.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004252541,0.3608,99116.0,99089.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738004252742,0.3608,99108.0,99096.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004252939,0.201907,99100.0,99096.0,0.20206637]
["bitfinex-derivatives","BTCF0:USTF0",1738004253243,0.201909,99099.0,99096.0,0.20206637]
["bitfinex-derivatives","BTCF0:USTF0",1738004253444,0.201911,99098.0,99096.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004253849,0.201895,99106.0,99096.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004254029,0.2019,99104.0,99099.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1738004254429,0.3608,99108.0,99096.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004254430,0.201879,99114.0,99108.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738004254631,0.00015137,99115.0,99112.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1738004254835,0.20202837,99115.0,99112.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1738004255139,0.00015137,99115.0,99114.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738004255645,0.201843,99132.0,99127.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1738004255943,0.201845,99131.0,99127.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1738004256241,0.201846,99130.0,99127.0,0.201851]
["bitfinex-derivatives","BTCF0:USTF0",1738004256443,0.201853,99127.0,99121.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1738004256634,0.201857,99125.0,99121.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1738004256830,0.562645,99131.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738004257036,0.562645,99131.0,99124.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738004257337,0.201849,99129.0,99124.0,0.201857]
["bitfinex-derivatives","BTCF0:USTF0",1738004257527,0.3608,99131.0,99114.0,1.50067137]
["bitfinex-derivatives","BTCF0:USTF0",1738004257727,0.201846,99130.0,99114.0,1.50015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004257934,0.00015137,99134.0,99114.0,1.50015137]
["bitfinex-derivatives","BTCF0:USTF0",1738004258136,0.00015137,99134.0,99126.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1738004258330,0.00015137,99134.0,99133.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1738004259135,0.00015137,99134.0,99126.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1738004259339,0.201852,99128.0,99122.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1738004259545,0.201852,99128.0,99126.0,0.201853]
["bitfinex-derivatives","BTCF0:USTF0",1738004260446,0.201849,99129.0,99126.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738004260746,0.00315137,99134.0,99133.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1738004261256,0.08975063,99140.0,99139.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738004261829,0.08975063,99143.0,99139.0,1.701827]
["bitfinex-derivatives","BTCF0:USTF0",1738004262035,0.08975063,99143.0,99142.0,0.562621]
["bitfinex-derivatives","BTCF0:USTF0",1738004262238,0.08975063,99143.0,99139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004262535,0.08975063,99143.0,99141.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1738004263273,0.08975063,99143.0,99139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004263448,0.201822,99142.0,99139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004263743,0.201827,99139.0,99133.0,0.20199029]
["bitfinex-derivatives","BTCF0:USTF0",1738004263938,0.08975063,99143.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004264244,0.3608,99139.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004264430,0.201837,99134.0,99133.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004265436,0.21208918,99134.0,99133.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004266033,0.201837,99134.0,99133.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004268650,0.201837,99134.0,99133.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738004268947,0.3608,99136.0,99110.0,0.14681024]
["bitfinex-derivatives","BTCF0:USTF0",1738004269150,0.3608,99136.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738004269551,0.201848,99129.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738004269751,0.3608,99136.0,99121.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004270056,0.3608,99136.0,99122.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1738004270353,0.3608,99136.0,99129.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004270354,0.201836,99135.0,99129.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004270559,0.20184,99133.0,99129.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004270851,0.3608,99136.0,99123.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738004271041,0.3608,99136.0,99135.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1738004271245,0.20184,99133.0,99129.0,0.201847]
["bitfinex-derivatives","BTCF0:USTF0",1738004271455,0.20184,99133.0,99123.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738004271644,0.201844,99131.0,99126.0,0.201852]
["bitfinex-derivatives","BTCF0:USTF0",1738004271840,0.3608,99136.0,99123.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738004272041,0.3608,99136.0,99132.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1738004272251,0.3608,99136.0,99135.0,0.201835]
["bitfinex-derivatives","BTCF0:USTF0",1738004273246,0.201836,99135.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1738004273442,0.201828,99139.0,99124.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004273647,0.00015129,99140.0,99135.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1738004274049,0.201828,99139.0,99135.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1738004274244,0.201828,99139.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1738004274450,0.201828,99139.0,99124.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004274451,0.201831,99138.0,99124.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004274651,0.201831,99138.0,99132.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1738004274850,0.201831,99137.0,99132.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1738004275356,0.00015129,99140.0,99137.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738004275660,0.00015129,99140.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004275661,0.00015129,99140.0,99139.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738004276353,0.00015129,99140.0,99139.0,1.701827]
["bitfinex-derivatives","BTCF0:USTF0",1738004278273,0.00115129,99140.0,99139.0,1.701827]
["bitfinex-derivatives","BTCF0:USTF0",1738004278456,0.00115129,99140.0,99139.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738004279459,0.08975063,99156.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004279851,0.08975063,99156.0,99154.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1738004280057,0.29154463,99156.0,99149.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1738004280259,0.00299,99157.0,99149.0,0.201807]
["bitfinex-derivatives","BTCF0:USTF0",1738004280559,0.00299,99157.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004280763,0.00299,99157.0,99144.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1738004280964,0.201817,99144.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004281259,0.201813,99147.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004281653,0.3608,99154.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004282065,0.201813,99146.0,99143.0,0.20196929]
["bitfinex-derivatives","BTCF0:USTF0",1738004282259,0.201816,99145.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004282460,0.201817,99144.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004284864,0.204817,99144.0,99143.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004285366,0.201848,99129.0,99128.0,0.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1738004285553,0.562648,99129.0,99128.0,0.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1738004286069,0.562648,99129.0,99128.0,0.38255871]
["bitfinex-derivatives","BTCF0:USTF0",1738004286869,0.201848,99129.0,99128.0,0.38255871]
["bitfinex-derivatives","BTCF0:USTF0",1738004287456,0.201848,99129.0,99128.0,0.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1738004287664,0.201848,99129.0,99128.0,0.18170871]
["bitfinex-derivatives","BTCF0:USTF0",1738004287865,0.54598001,99136.0,99128.0,0.18170871]
["bitfinex-derivatives","BTCF0:USTF0",1738004288059,0.5451,99136.0,99128.0,0.18170871]
["bitfinex-derivatives","BTCF0:USTF0",1738004288267,0.201842,99132.0,99128.0,0.18170871]
["bitfinex-derivatives","BTCF0:USTF0",1738004288571,0.201842,99132.0,99130.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1738004288771,0.201846,99130.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004288974,0.201848,99129.0,99128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004289169,0.08975063,99131.0,99130.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004291865,0.08975063,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004292054,0.29159463,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004292662,0.201866,99120.0,99119.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004292977,0.562666,99120.0,99119.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004294571,0.562666,99120.0,99119.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004295568,0.201884,99111.0,99088.0,2.06016101]
["bitfinex-derivatives","BTCF0:USTF0",1738004295766,0.562684,99111.0,99088.0,1.85875101]
["bitfinex-derivatives","BTCF0:USTF0",1738004295970,0.562684,99111.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004296275,0.0907,99119.0,99118.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1738004296476,0.01034474,99120.0,99113.0,0.201879]
["bitfinex-derivatives","BTCF0:USTF0",1738004296658,0.201876,99115.0,99114.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738004298077,0.0936,99128.0,99114.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738004298078,0.0936,99128.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004298279,0.20177,99168.0,99130.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738004298481,0.02110294,99145.0,99144.0,0.923417]
["bitfinex-derivatives","BTCF0:USTF0",1738004298976,0.02110294,99145.0,99144.0,2.423417]
["bitfinex-derivatives","BTCF0:USTF0",1738004299669,0.02310294,99145.0,99144.0,2.423417]
["bitfinex-derivatives","BTCF0:USTF0",1738004300081,0.002,99145.0,99144.0,2.423417]
["bitfinex-derivatives","BTCF0:USTF0",1738004300374,0.002,99145.0,99144.0,2.07268458]
["bitfinex-derivatives","BTCF0:USTF0",1738004300761,0.002,99145.0,99144.0,2.07368458]
["bitfinex-derivatives","BTCF0:USTF0",1738004302270,0.002,99145.0,99144.0,2.063617]
["bitfinex-derivatives","BTCF0:USTF0",1738004303285,0.203815,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004303774,0.002,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004304177,0.002,99145.0,99144.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738004306288,0.203815,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004306780,0.002,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004307184,0.002,99145.0,99144.0,0.202817]
["bitfinex-derivatives","BTCF0:USTF0",1738004307480,0.203815,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004307876,0.002,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004308371,0.203815,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004312291,0.564615,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004312477,0.3628,99145.0,99135.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004312677,0.562633,99136.0,99135.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738004313688,0.562633,99136.0,99135.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004313894,0.562633,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004314687,0.862633,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004315272,0.57267541,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004315474,0.3608,99145.0,99135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004315675,0.20181,99148.0,99136.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1738004315888,0.3608,99151.0,99135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004316192,0.3608,99151.0,99143.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1738004316193,0.09774411,99150.0,99143.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1738004316692,0.201817,99144.0,99143.0,0.201818]
["bitfinex-derivatives","BTCF0:USTF0",1738004317891,0.201829,99138.0,99137.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1738004318086,0.002,99145.0,99129.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004318087,0.002,99145.0,99141.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738004318289,0.201846,99130.0,99129.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004318483,0.201852,99127.0,99126.0,0.36095129]
["bitfinex-derivatives","BTCF0:USTF0",1738004319987,0.201852,99127.0,99126.0,0.36195129]
["bitfinex-derivatives","BTCF0:USTF0",1738004320185,0.201852,99127.0,99126.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004320395,0.201852,99127.0,99126.0,0.00215129]
["bitfinex-derivatives","BTCF0:USTF0",1738004320887,0.201813,99146.0,99140.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1738004321074,0.3608,99151.0,99130.0,0.14670297]
["bitfinex-derivatives","BTCF0:USTF0",1738004321279,0.201819,99143.0,99137.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738004321879,0.201834,99136.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004322276,0.003,99146.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004322483,0.201837,99135.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004322792,0.002,99143.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004323178,0.201814,99146.0,99134.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738004323594,0.201814,99146.0,99141.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738004323778,0.57344038,99151.0,99134.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738004323981,0.3608,99151.0,99150.0,0.201805]
["bitfinex-derivatives","BTCF0:USTF0",1738004325094,0.00015129,99154.0,99152.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1738004325293,0.00015129,99154.0,99141.0,1.95432]
["bitfinex-derivatives","BTCF0:USTF0",1738004325490,0.00015129,99154.0,99153.0,0.201799]
["bitfinex-derivatives","BTCF0:USTF0",1738004326683,0.00315129,99154.0,99153.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738004328098,0.00315129,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004328598,0.00315129,99154.0,99153.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738004328800,0.00315129,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004329792,0.56674829,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004331189,0.57691497,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004334899,0.36495129,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004335094,0.36495129,99154.0,99153.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738004335290,0.00415129,99154.0,99153.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738004335790,0.00415129,99154.0,99153.0,1.702799]
["bitfinex-derivatives","BTCF0:USTF0",1738004337490,0.00415129,99154.0,99153.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738004339704,0.00415129,99154.0,99153.0,1.71274156]
["bitfinex-derivatives","BTCF0:USTF0",1738004341996,0.00415129,99154.0,99153.0,1.702799]
["bitfinex-derivatives","BTCF0:USTF0",1738004343709,0.00415129,99154.0,99153.0,2.002799]
["bitfinex-derivatives","BTCF0:USTF0",1738004344204,2.9e-07,99163.0,99153.0,2.3281]
["bitfinex-derivatives","BTCF0:USTF0",1738004344402,0.1,99200.0,99186.0,0.201732]
["bitfinex-derivatives","BTCF0:USTF0",1738004344598,0.1,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004344794,0.1,99200.0,99190.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738004344992,0.1,99200.0,99190.0,1.701724]
["bitfinex-derivatives","BTCF0:USTF0",1738004345300,1e-06,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004345501,0.20024184,99208.0,99207.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738004345830,0.20024184,99208.0,99207.0,0.562489]
["bitfinex-derivatives","BTCF0:USTF0",1738004346101,0.20024184,99208.0,99207.0,2.062489]
["bitfinex-derivatives","BTCF0:USTF0",1738004346299,0.00314121,99217.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004346507,0.3608,99211.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004346702,0.562509,99197.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004346908,0.3608,99197.0,99163.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738004347111,0.562534,99185.0,99163.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738004347311,0.562534,99185.0,99171.0,0.201761]
["bitfinex-derivatives","BTCF0:USTF0",1738004347496,0.562534,99185.0,99165.0,0.2119884]
["bitfinex-derivatives","BTCF0:USTF0",1738004347809,0.562534,99185.0,99165.0,0.201774]
["bitfinex-derivatives","BTCF0:USTF0",1738004348004,0.562534,99185.0,99184.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004348509,0.57272311,99185.0,99184.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738004348699,0.37098911,99185.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004349005,0.20177,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004349198,0.56257,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004351599,0.56257,99167.0,99166.0,0.00251232]
["bitfinex-derivatives","BTCF0:USTF0",1738004351810,0.56257,99167.0,99166.0,0.00351232]
["bitfinex-derivatives","BTCF0:USTF0",1738004352710,0.57253552,99167.0,99166.0,0.00351232]
["bitfinex-derivatives","BTCF0:USTF0",1738004355005,0.57253552,99167.0,99166.0,0.00251232]
["bitfinex-derivatives","BTCF0:USTF0",1738004355517,0.57253552,99167.0,99166.0,0.00151232]
["bitfinex-derivatives","BTCF0:USTF0",1738004355813,0.37076552,99167.0,99157.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004356006,0.562589,99158.0,99157.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004357018,0.562589,99158.0,99157.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738004357913,0.562589,99158.0,99157.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738004358618,0.3608,99158.0,99157.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738004358814,0.201779,99163.0,99160.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1738004359209,0.36168001,99167.0,99160.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1738004359418,0.201781,99162.0,99161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004360214,0.201781,99162.0,99160.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1738004360415,0.201783,99161.0,99157.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738004360720,0.201783,99161.0,99158.0,1.701787]
["bitfinex-derivatives","BTCF0:USTF0",1738004361220,0.201783,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004361608,0.201783,99161.0,99158.0,1.702307]
["bitfinex-derivatives","BTCF0:USTF0",1738004361827,0.201783,99161.0,99158.0,1.701787]
["bitfinex-derivatives","BTCF0:USTF0",1738004362023,0.201772,99167.0,99158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004362324,0.201776,99165.0,99158.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1738004362522,0.201776,99165.0,99158.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1738004362915,0.201776,99165.0,99160.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1738004363929,0.00015121,99172.0,99158.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1738004364123,0.00015121,99172.0,99160.0,0.14655161]
["bitfinex-derivatives","BTCF0:USTF0",1738004364425,0.44778001,99179.0,99160.0,0.14655161]
["bitfinex-derivatives","BTCF0:USTF0",1738004364426,3.122e-05,99179.0,99178.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1738004364615,0.3608,99202.0,99201.0,0.201701]
["bitfinex-derivatives","BTCF0:USTF0",1738004364810,0.1759,99206.0,99190.0,0.14655161]
["bitfinex-derivatives","BTCF0:USTF0",1738004365015,0.3608,99214.0,99210.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1738004365314,0.3608,99214.0,99212.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1738004365514,0.17725121,99222.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004365819,0.08555121,99222.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004366015,0.08555121,99222.0,99216.0,1.701671]
["bitfinex-derivatives","BTCF0:USTF0",1738004366830,0.201676,99214.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004367217,0.08555121,99222.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004367418,0.08555121,99222.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004367615,0.00999,99217.0,99216.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738004368119,0.00299,99217.0,99216.0,0.201671]
["bitfinex-derivatives","BTCF0:USTF0",1738004368731,0.00999,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004369022,0.01199,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004369222,0.213659,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004370423,0.574459,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004372424,0.37279,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004372620,0.37279,99217.0,99216.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738004373124,0.37279,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004373331,0.01199,99217.0,99216.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738004373539,0.01199,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004373832,0.01199,99217.0,99216.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1738004374218,0.01199,99217.0,99216.0,1.702671]
["bitfinex-derivatives","BTCF0:USTF0",1738004374526,0.01215754,99217.0,99216.0,1.702671]
["bitfinex-derivatives","BTCF0:USTF0",1738004374731,0.00315754,99217.0,99216.0,1.701671]
["bitfinex-derivatives","BTCF0:USTF0",1738004374928,0.01115754,99217.0,99216.0,1.71284001]
["bitfinex-derivatives","BTCF0:USTF0",1738004375321,0.01115754,99217.0,99216.0,1.80164001]
["bitfinex-derivatives","BTCF0:USTF0",1738004376715,0.01115754,99217.0,99216.0,1.88934001]
["bitfinex-derivatives","BTCF0:USTF0",1738004376920,0.01115754,99217.0,99216.0,0.38934001]
["bitfinex-derivatives","BTCF0:USTF0",1738004377115,0.00315754,99217.0,99216.0,0.01016901]
["bitfinex-derivatives","BTCF0:USTF0",1738004377318,0.00615754,99217.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004377621,0.00615754,99217.0,99206.0,0.37068137]
["bitfinex-derivatives","BTCF0:USTF0",1738004377825,0.00315754,99217.0,99213.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1738004378021,0.00315754,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004378834,0.20482654,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004379128,0.20482654,99217.0,99216.0,0.18148749]
["bitfinex-derivatives","BTCF0:USTF0",1738004379729,0.18634684,99217.0,99216.0,0.18148749]
["bitfinex-derivatives","BTCF0:USTF0",1738004379934,0.18634684,99217.0,99216.0,0.18048749]
["bitfinex-derivatives","BTCF0:USTF0",1738004380425,0.19669818,99217.0,99216.0,0.18048749]
["bitfinex-derivatives","BTCF0:USTF0",1738004380732,0.19669818,99217.0,99216.0,0.18148749]
["bitfinex-derivatives","BTCF0:USTF0",1738004381338,0.19669818,99217.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004382431,0.01035134,99217.0,99207.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738004382627,0.201686,99209.0,99207.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738004382829,0.3608,99214.0,99207.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1738004383028,0.3608,99214.0,99202.0,1.50015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004383343,0.0859,99213.0,99207.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1738004383536,0.201687,99208.0,99207.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1738004383939,0.201679,99212.0,99202.0,0.00067121]
["bitfinex-derivatives","BTCF0:USTF0",1738004384129,0.201693,99206.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004384828,0.0859,99213.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004385033,0.201697,99203.0,99202.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738004385246,0.201697,99203.0,99201.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004385247,0.201721,99191.0,99190.0,0.18048749]
["bitfinex-derivatives","BTCF0:USTF0",1738004385431,0.562521,99191.0,99190.0,0.18048749]
["bitfinex-derivatives","BTCF0:USTF0",1738004385623,0.3608,99191.0,99184.0,0.14279729]
["bitfinex-derivatives","BTCF0:USTF0",1738004385828,0.201734,99185.0,99184.0,0.14279729]
["bitfinex-derivatives","BTCF0:USTF0",1738004387130,0.57343909,99191.0,99184.0,0.14379729]
["bitfinex-derivatives","BTCF0:USTF0",1738004387327,0.57259909,99191.0,99190.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738004388231,0.3608,99191.0,99190.0,0.201724]
["bitfinex-derivatives","BTCF0:USTF0",1738004388630,0.201719,99193.0,99184.0,0.01099624]
["bitfinex-derivatives","BTCF0:USTF0",1738004388826,0.201719,99193.0,99192.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1738004391040,0.201719,99193.0,99192.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1738004391224,0.201719,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004392444,0.201719,99193.0,99192.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738004393151,0.00015121,99194.0,99193.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1738004394342,0.00015121,99194.0,99193.0,0.21301515]
["bitfinex-derivatives","BTCF0:USTF0",1738004395135,0.00015121,99194.0,99193.0,0.57381515]
["bitfinex-derivatives","BTCF0:USTF0",1738004395331,0.4525,99216.0,99214.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1738004395332,0.3608,99216.0,99214.0,0.201674]
["bitfinex-derivatives","BTCF0:USTF0",1738004395741,0.3608,99216.0,99206.0,0.50715628]
["bitfinex-derivatives","BTCF0:USTF0",1738004395742,0.3608,99216.0,99193.0,0.37209815]
["bitfinex-derivatives","BTCF0:USTF0",1738004395946,0.201679,99212.0,99206.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1738004396146,0.01033455,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004396343,0.56324501,99229.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004396543,0.20179721,99228.0,99219.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1738004396729,0.20179721,99228.0,99220.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1738004397133,0.00015121,99228.0,99220.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1738004397336,0.005,99225.0,99220.0,0.201661]
["bitfinex-derivatives","BTCF0:USTF0",1738004397544,0.005,99225.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004397729,0.201653,99225.0,99217.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1738004397931,0.00815121,99228.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004398361,0.201652,99225.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004398547,0.00815121,99228.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004398740,0.00815121,99228.0,99226.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1738004399043,0.01115121,99228.0,99223.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1738004399435,0.01115121,99228.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004399636,0.008,99225.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004400135,0.00215121,99228.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004400337,0.00815121,99228.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738004400744,0.00715121,99228.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738004400950,0.00115121,99228.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738004401455,0.00299,99232.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738004401745,0.0855,99275.0,99247.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1738004401933,0.0855,99275.0,99261.0,0.562379]
["bitfinex-derivatives","BTCF0:USTF0",1738004402338,0.3608,99288.0,99261.0,0.562379]
["bitfinex-derivatives","BTCF0:USTF0",1738004402548,0.201528,99287.0,99261.0,2.062379]
["bitfinex-derivatives","BTCF0:USTF0",1738004402751,9.999e-05,99271.0,99261.0,2.062379]
["bitfinex-derivatives","BTCF0:USTF0",1738004403139,9.999e-05,99271.0,99270.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738004403353,9.999e-05,99271.0,99270.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1738004403649,9.999e-05,99271.0,99261.0,0.09859297]
["bitfinex-derivatives","BTCF0:USTF0",1738004403850,9.999e-05,99271.0,99262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004404255,9.999e-05,99271.0,99269.0,0.201563]
["bitfinex-derivatives","BTCF0:USTF0",1738004406650,0.19939665,99280.0,99265.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738004406949,0.20939049,99280.0,99265.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738004407149,0.20939049,99280.0,99266.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738004407347,0.20939049,99280.0,99271.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738004408246,0.001,99280.0,99265.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738004408456,0.001,99280.0,99278.0,0.201544]
["bitfinex-derivatives","BTCF0:USTF0",1738004409542,0.1,99300.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004409757,0.1,99300.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738004411156,0.3608,99297.0,99282.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004411362,0.201507,99297.0,99287.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738004411656,0.201523,99289.0,99282.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004412345,0.3608,99296.0,99282.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738004412545,0.204507,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004413047,0.00299,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004413450,0.3608,99305.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738004413647,0.201501,99300.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738004413855,0.3608,99305.0,99291.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738004414052,0.3608,99305.0,99302.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738004414555,0.01000111,99309.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738004414741,0.3608,99305.0,99293.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004414943,0.3608,99305.0,99302.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1738004415149,0.3608,99305.0,99293.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738004415347,0.3608,99305.0,99293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004415537,0.3608,99305.0,99304.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1738004415746,0.36160001,99318.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738004415941,0.00080001,99318.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738004416147,0.09420001,99319.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738004416354,0.0934,99319.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738004417254,0.00299,99322.0,99306.0,0.21149214]
["bitfinex-derivatives","BTCF0:USTF0",1738004417450,0.00299,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738004417647,0.00299,99322.0,99321.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1738004417953,0.36379,99322.0,99321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004418147,0.36379,99322.0,99312.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738004418352,0.201463,99319.0,99312.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738004418549,0.3608,99313.0,99312.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738004418852,0.3608,99313.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004418853,0.201484,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004419055,0.411169,99312.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004419250,0.201506,99297.0,99288.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1738004419552,0.201502,99299.0,99292.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1738004420143,0.3608,99300.0,99286.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738004420454,0.00015079,99305.0,99303.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1738004422355,0.00015079,99305.0,99304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004423448,0.00015079,99305.0,99304.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1738004423653,0.0886,99332.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738004424752,0.00499,99322.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738004425953,0.00499,99322.0,99321.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1738004426858,0.00499,99322.0,99321.0,0.57218988]
["bitfinex-derivatives","BTCF0:USTF0",1738004427046,0.00499,99322.0,99321.0,0.87236197]
["bitfinex-derivatives","BTCF0:USTF0",1738004427450,0.201419,99341.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738004427754,0.0815,99344.0,99336.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738004428254,0.36160001,99348.0,99336.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738004428554,0.00399,99337.0,99336.0,0.21152953]
["bitfinex-derivatives","BTCF0:USTF0",1738004428757,0.00399,99337.0,99336.0,1.71152953]
["bitfinex-derivatives","BTCF0:USTF0",1738004429556,0.00499,99337.0,99336.0,1.71152953]
["bitfinex-derivatives","BTCF0:USTF0",1738004429764,0.01199,99337.0,99336.0,1.71252953]
["bitfinex-derivatives","BTCF0:USTF0",1738004429957,0.01199,99337.0,99336.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1738004430156,0.01199,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004430352,0.00499,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004430554,0.206415,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004430865,0.00499,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004431064,0.00499,99337.0,99336.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1738004431250,0.00299,99337.0,99336.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1738004431563,0.00299,99337.0,99336.0,0.21334262]
["bitfinex-derivatives","BTCF0:USTF0",1738004432060,0.01007613,99363.0,99336.0,0.21334262]
["bitfinex-derivatives","BTCF0:USTF0",1738004432061,0.201376,99362.0,99351.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738004432354,0.3608,99364.0,99351.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738004432558,0.3608,99364.0,99351.0,1.701397]
["bitfinex-derivatives","BTCF0:USTF0",1738004432768,0.00299,99367.0,99351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004432950,0.00299,99367.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004433151,0.00299,99367.0,99351.0,1.50997013]
["bitfinex-derivatives","BTCF0:USTF0",1738004433346,0.00299,99367.0,99355.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738004433347,0.201375,99362.0,99355.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738004433546,0.284177,99361.0,99351.0,1.701396]
["bitfinex-derivatives","BTCF0:USTF0",1738004433754,0.201381,99359.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738004433954,0.0828,99361.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004434154,0.0828,99361.0,99355.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738004434563,0.0828,99361.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738004434951,0.0828,99361.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004435262,0.3608,99366.0,99365.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738004436059,0.00399,99367.0,99366.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738004436252,0.00299,99367.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738004436647,0.00299,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738004437347,0.00299,99382.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004437552,0.00299,99382.0,99372.0,0.14633122]
["bitfinex-derivatives","BTCF0:USTF0",1738004437553,0.3608,99377.0,99372.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004437752,0.00299,99382.0,99372.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004437753,0.20134,99379.0,99372.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004438054,0.20134,99379.0,99372.0,0.20150497]
["bitfinex-derivatives","BTCF0:USTF0",1738004438461,0.201352,99373.0,99372.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004439059,0.3608,99377.0,99356.0,0.42199006]
["bitfinex-derivatives","BTCF0:USTF0",1738004439359,0.3608,99366.0,99356.0,0.42199006]
["bitfinex-derivatives","BTCF0:USTF0",1738004439761,0.3608,99366.0,99360.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738004439964,0.201369,99365.0,99360.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738004440859,0.201371,99364.0,99360.0,0.201378]
["bitfinex-derivatives","BTCF0:USTF0",1738004441259,0.37113946,99366.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004441569,0.37113946,99366.0,99353.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004441570,0.201391,99354.0,99353.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738004441864,0.201407,99346.0,99338.0,0.41898328]
["bitfinex-derivatives","BTCF0:USTF0",1738004442163,0.201402,99349.0,99340.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1738004442362,0.4456,99357.0,99356.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738004442560,0.01033946,99366.0,99365.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738004442760,0.0001507,99372.0,99356.0,0.55732625]
["bitfinex-derivatives","BTCF0:USTF0",1738004442963,0.0001507,99372.0,99371.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738004443262,0.0001507,99372.0,99371.0,1.701356]
["bitfinex-derivatives","BTCF0:USTF0",1738004443862,0.3608,99396.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004444162,0.3608,99396.0,99381.0,0.562136]
["bitfinex-derivatives","BTCF0:USTF0",1738004444463,0.3608,99396.0,99394.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1738004444659,0.3608,99396.0,99394.0,0.201309]
["bitfinex-derivatives","BTCF0:USTF0",1738004444966,0.1,99400.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1738004445553,0.1,99400.0,99396.0,1.701305]
["bitfinex-derivatives","BTCF0:USTF0",1738004447062,0.00799,99397.0,99396.0,1.701305]
["bitfinex-derivatives","BTCF0:USTF0",1738004447455,0.00299,99412.0,99396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004447657,0.00299,99412.0,99410.0,0.201275]
["bitfinex-derivatives","BTCF0:USTF0",1738004448150,0.00299,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004448555,0.082,99441.0,99426.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738004448760,0.082,99441.0,99426.0,2.062045]
["bitfinex-derivatives","BTCF0:USTF0",1738004449358,0.082,99441.0,99426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004449567,0.201234,99432.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004449764,0.201226,99436.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004449968,0.201229,99434.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004450268,0.00499,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004451263,0.00499,99427.0,99426.0,0.36057196]
["bitfinex-derivatives","BTCF0:USTF0",1738004451865,0.00399,99427.0,99426.0,0.36057196]
["bitfinex-derivatives","BTCF0:USTF0",1738004452471,0.00399,99427.0,99426.0,1.86057196]
["bitfinex-derivatives","BTCF0:USTF0",1738004452667,0.0855,99460.0,99441.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738004452853,0.0855,99460.0,99441.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1738004453373,0.0839,99459.0,99441.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1738004453567,0.0839,99459.0,99441.0,2.062014]
["bitfinex-derivatives","BTCF0:USTF0",1738004454155,0.00299,99472.0,99456.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1738004454359,0.00299,99472.0,99456.0,0.561984]
["bitfinex-derivatives","BTCF0:USTF0",1738004454969,0.00299,99472.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738004455557,0.00299,99472.0,99471.0,1.701154]
["bitfinex-derivatives","BTCF0:USTF0",1738004455758,0.00299,99472.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738004455959,0.00299,99472.0,99466.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738004456262,0.00299,99472.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004456464,0.00499,99472.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004457367,0.55816374,99474.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004457671,0.201154,99471.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004458271,0.005,99472.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004458569,0.0819,99481.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004458762,0.002,99472.0,99471.0,0.34733425]
["bitfinex-derivatives","BTCF0:USTF0",1738004458961,0.002,99472.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738004459666,0.005,99474.0,99473.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1738004459868,0.005,99474.0,99473.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1738004461668,0.1,99500.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738004461868,0.1,99500.0,99487.0,0.561921]
["bitfinex-derivatives","BTCF0:USTF0",1738004462970,0.00899,99488.0,99487.0,2.061921]
["bitfinex-derivatives","BTCF0:USTF0",1738004463283,0.1,99500.0,99499.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738004463566,0.1,99500.0,99499.0,0.561897]
["bitfinex-derivatives","BTCF0:USTF0",1738004463771,0.00299,99563.0,99499.0,0.561897]
["bitfinex-derivatives","BTCF0:USTF0",1738004463772,0.0812,99539.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004463958,0.3608,99544.0,99517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738004464159,0.3608,99544.0,99532.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738004464368,0.082,99545.0,99532.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738004464956,0.082,99545.0,99532.0,1.701031]
["bitfinex-derivatives","BTCF0:USTF0",1738004465162,0.3608,99552.0,99532.0,1.701031]
["bitfinex-derivatives","BTCF0:USTF0",1738004465464,0.3608,99552.0,99532.0,2.07197375]
["bitfinex-derivatives","BTCF0:USTF0",1738004466068,0.00399,99533.0,99532.0,2.07197375]
["bitfinex-derivatives","BTCF0:USTF0",1738004466272,0.00299,99563.0,99547.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738004466577,0.00299,99563.0,99562.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1738004466879,0.3608,99601.0,99577.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738004467058,0.4441,99609.0,99577.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1738004467367,0.203867,99608.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004467771,0.00299,99608.0,99591.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1738004467976,0.00299,99608.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004468363,0.00299,99608.0,99592.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738004468563,0.200842,99626.0,99607.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1738004468768,0.3608,99635.0,99610.0,0.14618025]
["bitfinex-derivatives","BTCF0:USTF0",1738004468966,0.20085,99622.0,99610.0,0.14618025]
["bitfinex-derivatives","BTCF0:USTF0",1738004469175,0.3608,99625.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004469564,0.200877,99609.0,99607.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738004469768,0.200876,99609.0,99607.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738004470059,0.3608,99615.0,99607.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738004470267,0.083,99614.0,99607.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738004471174,0.083,99614.0,99569.0,0.23699998]
["bitfinex-derivatives","BTCF0:USTF0",1738004471175,0.200916,99589.0,99569.0,0.23699998]
["bitfinex-derivatives","BTCF0:USTF0",1738004471476,0.200954,99570.0,99569.0,0.29624997]
["bitfinex-derivatives","BTCF0:USTF0",1738004471869,0.200954,99570.0,99561.0,0.35549997]
["bitfinex-derivatives","BTCF0:USTF0",1738004471870,0.3608,99570.0,99561.0,0.35549997]
["bitfinex-derivatives","BTCF0:USTF0",1738004472173,0.56177,99562.0,99561.0,0.35549997]
["bitfinex-derivatives","BTCF0:USTF0",1738004472475,0.56177,99562.0,99561.0,0.22109997]
["bitfinex-derivatives","BTCF0:USTF0",1738004472677,0.200978,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738004472869,0.14618025,99556.0,99523.0,0.56231402]
["bitfinex-derivatives","BTCF0:USTF0",1738004473075,0.20102,99537.0,99523.0,0.56231402]
["bitfinex-derivatives","BTCF0:USTF0",1738004474175,0.3608,99538.0,99527.0,0.4756576]
["bitfinex-derivatives","BTCF0:USTF0",1738004474777,0.20102,99537.0,99527.0,0.4756576]
["bitfinex-derivatives","BTCF0:USTF0",1738004475362,0.20102,99537.0,99532.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1738004475567,0.20102,99537.0,99536.0,0.41574997]
["bitfinex-derivatives","BTCF0:USTF0",1738004476078,0.20102,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004478172,0.50102,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004478367,0.201039,99528.0,99527.0,0.00165764]
["bitfinex-derivatives","BTCF0:USTF0",1738004478568,0.201039,99528.0,99490.0,0.6721672]
["bitfinex-derivatives","BTCF0:USTF0",1738004478569,0.201085,99505.0,99489.0,0.00450781]
["bitfinex-derivatives","BTCF0:USTF0",1738004478777,0.561885,99505.0,99489.0,0.00450781]
["bitfinex-derivatives","BTCF0:USTF0",1738004478972,0.561885,99505.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004479569,0.561885,99505.0,99489.0,0.20562481]
["bitfinex-derivatives","BTCF0:USTF0",1738004479775,0.6608,99505.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004479971,0.201103,99496.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004480282,0.561903,99496.0,99495.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004480677,0.6608,99496.0,99459.0,0.204177]
["bitfinex-derivatives","BTCF0:USTF0",1738004480875,0.201146,99475.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004481080,0.3608,99478.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004481081,0.201176,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004481285,0.561976,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004481582,0.861976,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004481883,0.561976,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004482274,0.561976,99460.0,99459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004482482,0.561976,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004486577,0.3608,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004486779,0.561961,99468.0,99459.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738004487081,0.3608,99468.0,99459.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738004487284,0.3608,99460.0,99459.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738004487475,0.3608,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004487885,0.3608,99460.0,99459.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1738004488088,0.0001508,99469.0,99467.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1738004488591,0.2011,99498.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738004488783,0.2011,99498.0,99489.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738004488982,0.3608,99502.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004489186,0.45030051,99508.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004489379,0.3608,99500.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738004489578,0.5850672,99500.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004489782,0.201108,99494.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004490087,0.201113,99491.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004490283,0.56269601,99500.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004490484,0.201104,99496.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004490682,0.201106,99495.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004491284,0.20111,99493.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004491480,0.36160001,99500.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004491684,0.3608,99499.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004491987,0.001,99495.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004492189,0.0001508,99509.0,99490.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004492190,0.0001508,99509.0,99508.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1738004493881,0.3608,99528.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004494178,0.3608,99528.0,99522.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738004494383,0.3608,99528.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738004494584,0.3608,99528.0,99518.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1738004494986,0.3608,99528.0,99520.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738004495289,0.3608,99528.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004495480,0.201054,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004495681,0.201042,99527.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004495895,0.201042,99527.0,99516.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738004496091,0.201054,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004496283,0.00280001,99528.0,99518.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1738004496589,0.002,99528.0,99518.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1738004496795,0.002,99528.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004496990,0.002,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004497982,0.001,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004498387,0.001,99528.0,99515.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738004498585,0.201067,99514.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004498792,0.561867,99514.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004498994,0.922667,99514.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004499192,0.3608,99525.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004499486,0.3608,99517.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004499886,0.201067,99514.0,99513.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004500286,0.201067,99514.0,99491.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004500287,0.3,99514.0,99491.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004500481,0.3608,99503.0,99491.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004500692,0.3608,99503.0,99501.0,0.201093]
["bitfinex-derivatives","BTCF0:USTF0",1738004500895,0.201071,99513.0,99506.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1738004501188,0.36164,99517.0,99491.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1738004501390,0.3608,99517.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004501597,0.3608,99517.0,99507.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738004501792,0.3608,99517.0,99508.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1738004502191,0.20107,99513.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004502495,0.3608,99517.0,99511.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1738004502689,0.3608,99517.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004502690,0.3608,99517.0,99516.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738004503087,0.00015072,99519.0,99516.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738004503485,0.36095072,99519.0,99512.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738004503683,0.201064,99516.0,99512.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738004503888,0.201068,99514.0,99512.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738004504194,0.201068,99514.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004504195,0.001,99517.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004504396,0.20109,99503.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004504780,0.201093,99502.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738004504986,0.201146,99475.0,99467.0,0.23677163]
["bitfinex-derivatives","BTCF0:USTF0",1738004505392,0.3608,99480.0,99471.0,0.20266099]
["bitfinex-derivatives","BTCF0:USTF0",1738004505691,0.20114,99478.0,99473.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1738004505897,0.3608,99486.0,99471.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1738004506088,0.20115,99473.0,99471.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1738004506486,0.3608,99476.0,99469.0,0.23692242]
["bitfinex-derivatives","BTCF0:USTF0",1738004506487,0.201156,99470.0,99469.0,0.23692242]
["bitfinex-derivatives","BTCF0:USTF0",1738004507088,0.199156,99470.0,99469.0,0.23692242]
["bitfinex-derivatives","BTCF0:USTF0",1738004507383,0.201156,99470.0,99469.0,0.23692242]
["bitfinex-derivatives","BTCF0:USTF0",1738004507792,0.501156,99470.0,99469.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738004508501,0.501156,99470.0,99469.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1738004508502,0.201156,99470.0,99469.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1738004509090,0.501156,99470.0,99469.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1738004509294,0.201156,99470.0,99469.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1738004509490,0.3,99470.0,99462.0,0.29902074]
["bitfinex-derivatives","BTCF0:USTF0",1738004509691,0.56197,99463.0,99462.0,0.29902074]
["bitfinex-derivatives","BTCF0:USTF0",1738004510402,0.56197,99463.0,99461.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1738004510403,0.201172,99462.0,99461.0,0.201172]
["bitfinex-derivatives","BTCF0:USTF0",1738004511997,0.201172,99462.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738004512204,0.561972,99462.0,99460.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738004513100,0.861972,99462.0,99461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004513301,0.201198,99449.0,99448.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1738004513490,0.561998,99449.0,99448.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1738004513692,0.3608,99449.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004513892,0.201237,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004514391,0.200237,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004515002,0.200237,99430.0,99429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004515193,0.200237,99430.0,99429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004515390,0.3608,99438.0,99436.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738004515588,0.36160001,99450.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004515798,0.201209,99444.0,99440.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1738004516499,0.3608,99450.0,99429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004516686,0.3608,99442.0,99439.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738004516887,0.562013,99442.0,99439.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738004517086,0.562013,99442.0,99429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004517087,0.20122,99439.0,99429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004517294,0.3608,99442.0,99429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004517489,0.201217,99440.0,99435.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738004517693,0.3608,99450.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004517894,0.201205,99446.0,99439.0,0.201217]
["bitfinex-derivatives","BTCF0:USTF0",1738004518200,0.3608,99450.0,99435.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738004518415,0.20134379,99452.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004518590,0.00015079,99452.0,99447.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738004518793,0.00015079,99452.0,99448.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004519508,0.201198,99449.0,99448.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004519703,0.561998,99449.0,99448.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738004519904,0.561998,99449.0,99440.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738004519905,0.201214,99441.0,99440.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1738004520091,0.201237,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004520410,0.562037,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004520702,0.562037,99430.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004520703,0.201245,99426.0,99425.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004520907,0.201245,99426.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004520908,0.201295,99401.0,99400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738004521094,0.201324,99387.0,99386.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738004521294,0.201324,99387.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004521295,0.201328,99385.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004521494,0.562128,99385.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004521992,0.3608,99385.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004522202,0.00015088,99396.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004522512,0.00015088,99396.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004522696,0.00015088,99396.0,99393.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738004522894,0.00015088,99396.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004523201,0.36168001,99417.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004523394,0.3608,99417.0,99402.0,0.201292]
["bitfinex-derivatives","BTCF0:USTF0",1738004523595,0.201267,99415.0,99398.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738004523798,0.3709962,99417.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738004523998,0.20129,99404.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738004524198,0.20129,99404.0,99400.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738004524508,0.20129,99404.0,99396.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1738004524704,0.201283,99408.0,99401.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738004525005,0.00015088,99411.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004525209,0.3608,99458.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004525506,0.201264,99417.0,99411.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738004525706,0.3608,99436.0,99411.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1738004525899,0.20122,99439.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004526103,0.201222,99438.0,99424.0,0.201247]
["bitfinex-derivatives","BTCF0:USTF0",1738004526292,0.201225,99436.0,99425.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738004526495,0.00015088,99437.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004526698,0.201237,99430.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004527000,0.00015088,99437.0,99425.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1738004527209,0.201231,99433.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004527504,0.201231,99433.0,99430.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738004527705,0.00015088,99437.0,99418.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004528011,0.201231,99433.0,99429.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738004528416,0.202231,99433.0,99429.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1738004528712,0.001,99433.0,99418.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738004528906,0.001,99433.0,99431.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1738004529109,0.00315088,99437.0,99436.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738004529619,0.00015088,99437.0,99436.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738004529811,0.201205,99446.0,99441.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738004529997,0.201205,99446.0,99420.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1738004529998,0.201205,99446.0,99442.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738004530204,0.3608,99457.0,99442.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738004530612,0.201208,99444.0,99442.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738004530800,0.3608,99448.0,99444.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1738004531004,0.201209,99444.0,99442.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738004531713,0.201223,99437.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004532910,0.203223,99437.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004533108,0.203223,99437.0,99433.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004533298,0.201227,99435.0,99433.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004533500,0.002,99437.0,99433.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738004533501,0.002,99437.0,99434.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738004533816,0.203223,99437.0,99434.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738004534210,0.008,99437.0,99435.0,0.201226]
["bitfinex-derivatives","BTCF0:USTF0",1738004534411,0.01024561,99454.0,99438.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738004534615,0.01024561,99454.0,99433.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738004534616,0.201198,99450.0,99442.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1738004534910,0.01024561,99454.0,99433.0,0.37091206]
["bitfinex-derivatives","BTCF0:USTF0",1738004535100,0.201204,99447.0,99433.0,0.37091206]
["bitfinex-derivatives","BTCF0:USTF0",1738004535305,0.201204,99447.0,99442.0,0.201212]
["bitfinex-derivatives","BTCF0:USTF0",1738004535809,0.201181,99458.0,99452.0,0.201192]
["bitfinex-derivatives","BTCF0:USTF0",1738004536003,0.20117,99464.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004536208,0.20117,99464.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004536513,0.0887005,99468.0,99466.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738004536712,0.1179956,99474.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004537013,0.3608,99490.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004537208,0.201134,99481.0,99472.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1738004537408,0.201134,99481.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004537409,0.201134,99481.0,99474.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738004537608,0.201134,99481.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004538119,0.0001508,99487.0,99475.0,1.701146]
["bitfinex-derivatives","BTCF0:USTF0",1738004538415,0.0001508,99487.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004538715,0.201128,99484.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004538905,0.0141945,99483.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004539106,0.001,99481.0,99479.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1738004539612,0.0181945,99483.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004539818,0.201063,99516.0,99481.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738004540008,0.201074,99511.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004540209,0.00983126,99515.0,99481.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738004540409,0.201106,99495.0,99486.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738004540603,0.3608,99509.0,99481.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738004540800,0.201087,99504.0,99495.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1738004541007,0.1001492,99500.0,99481.0,0.0827508]
["bitfinex-derivatives","BTCF0:USTF0",1738004541316,0.1001492,99500.0,99492.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738004541513,0.1001492,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004541720,0.201116,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004541912,0.201132,99482.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004543015,0.19658534,99500.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004543213,0.19578533,99500.0,99485.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1738004543514,0.55658533,99500.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004543817,0.7709164,99500.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004544005,0.20113,99483.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004545815,0.54744921,99500.0,99481.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738004546016,0.201108,99494.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738004546218,0.5466492,99500.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738004546413,0.10094921,99500.0,99498.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738004546726,0.1001492,99500.0,99498.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738004547518,0.1001492,99500.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004547519,0.4495,99538.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004547708,0.201027,99534.0,99517.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1738004547909,0.201021,99537.0,99517.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1738004548213,0.201007,99544.0,99517.0,2.061861]
["bitfinex-derivatives","BTCF0:USTF0",1738004548428,0.3608,99546.0,99532.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738004548813,0.201005,99545.0,99532.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738004549533,0.3608,99546.0,99532.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738004549816,0.00499,99533.0,99532.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1738004550217,0.200988,99554.0,99532.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1738004550218,0.200976,99560.0,99546.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1738004550723,0.3608,99568.0,99546.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1738004551224,0.200983,99556.0,99546.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1738004551608,0.00499,99548.0,99546.0,0.201001]
["bitfinex-derivatives","BTCF0:USTF0",1738004551924,0.00499,99548.0,99546.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1738004552825,0.0102386,99581.0,99562.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1738004553008,0.23669474,99583.0,99562.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1738004553424,0.200943,99576.0,99562.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1738004553820,0.200931,99582.0,99562.0,0.56177]
["bitfinex-derivatives","BTCF0:USTF0",1738004554123,0.3608,99592.0,99577.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738004554626,0.200915,99590.0,99577.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738004554829,0.200918,99588.0,99577.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738004555725,0.3608,99592.0,99577.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1738004556025,0.3608,99592.0,99563.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004556209,0.3608,99592.0,99573.0,0.561747]
["bitfinex-derivatives","BTCF0:USTF0",1738004556414,0.200941,99577.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004556627,0.200941,99577.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738004556816,0.3608,99582.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738004557426,0.3608,99582.0,99562.0,0.37087981]
["bitfinex-derivatives","BTCF0:USTF0",1738004557721,0.3608,99570.0,99553.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738004558022,0.3608,99586.0,99553.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738004558215,0.200924,99585.0,99572.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1738004558913,0.200924,99585.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004559114,0.21100388,99590.0,99574.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1738004559617,0.3608,99591.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004559816,0.561712,99591.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004560017,0.200915,99590.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004560420,0.200917,99589.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004560632,0.200921,99587.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004560816,0.200928,99583.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004562024,0.200936,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004562423,0.37173263,99591.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004562726,0.37085262,99591.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004563131,0.200938,99579.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004563518,0.3608,99583.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004563720,0.37165263,99591.0,99576.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1738004563923,0.200918,99588.0,99576.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1738004564432,0.37085262,99591.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004564727,0.3608,99591.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004565628,0.561712,99591.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004566422,0.200925,99585.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004566626,0.200933,99581.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004566824,0.200918,99588.0,99577.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1738004567132,0.00299,99593.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004567329,0.1,99600.0,99599.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1738004567530,0.1,99600.0,99599.0,0.561695]
["bitfinex-derivatives","BTCF0:USTF0",1738004567733,0.1,99600.0,99599.0,2.061695]
["bitfinex-derivatives","BTCF0:USTF0",1738004568034,0.21105061,99615.0,99605.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1738004568241,0.21105061,99615.0,99605.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1738004568533,0.20087,99612.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004568722,0.200859,99618.0,99605.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1738004568925,0.1667,99622.0,99605.0,0.200882]
["bitfinex-derivatives","BTCF0:USTF0",1738004569124,0.200861,99616.0,99600.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004569329,0.2109382,99616.0,99606.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1738004569528,0.200866,99614.0,99601.0,0.200891]
["bitfinex-derivatives","BTCF0:USTF0",1738004569727,0.200866,99614.0,99600.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004569928,0.0100772,99616.0,99600.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004569929,0.200869,99613.0,99604.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1738004570125,0.200871,99612.0,99604.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1738004570526,0.200872,99611.0,99600.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738004570734,0.200893,99600.0,99590.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004571042,0.561711,99591.0,99590.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004571226,0.3608,99591.0,99590.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004572133,0.3608,99591.0,99590.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738004574542,0.5369,99591.0,99590.0,0.00115064]
["bitfinex-derivatives","BTCF0:USTF0",1738004578132,0.200962,99566.0,99565.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738004578334,0.200945,99575.0,99574.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1738004578744,0.20096,99568.0,99567.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1738004579048,0.200947,99574.0,99560.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004579238,0.0001501,99577.0,99568.0,0.2979663]
["bitfinex-derivatives","BTCF0:USTF0",1738004579444,0.0001501,99577.0,99576.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004579837,0.0001501,99577.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004580033,0.200942,99576.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004580939,0.0001501,99577.0,99576.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004581342,0.0001501,99577.0,99576.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1738004581949,0.3608,99597.0,99576.0,0.202942]
["bitfinex-derivatives","BTCF0:USTF0",1738004581950,0.491819,99607.0,99576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738004582148,0.20094,99577.0,99576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004582348,0.20094,99577.0,99576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004582650,0.20094,99577.0,99576.0,1.703942]
["bitfinex-derivatives","BTCF0:USTF0",1738004582839,0.3608,99589.0,99576.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738004583044,0.3608,99589.0,99577.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738004583450,0.3608,99589.0,99577.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1738004583451,0.200928,99583.0,99577.0,0.284538]
["bitfinex-derivatives","BTCF0:USTF0",1738004583641,0.200928,99583.0,99578.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738004584244,0.20093,99582.0,99578.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738004584546,0.3608,99598.0,99577.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738004584747,0.200922,99586.0,99582.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1738004585047,0.3608,99598.0,99578.0,0.38053769]
["bitfinex-derivatives","BTCF0:USTF0",1738004585352,0.200904,99595.0,99590.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1738004585643,0.17806438,99606.0,99583.0,0.561727]
["bitfinex-derivatives","BTCF0:USTF0",1738004585644,0.200918,99588.0,99583.0,0.561727]
["bitfinex-derivatives","BTCF0:USTF0",1738004585845,0.3608,99598.0,99578.0,0.58247469]
["bitfinex-derivatives","BTCF0:USTF0",1738004586147,0.3608,99598.0,99579.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738004586346,0.3608,99598.0,99578.0,0.38153769]
["bitfinex-derivatives","BTCF0:USTF0",1738004586549,0.200936,99579.0,99578.0,0.38153769]
["bitfinex-derivatives","BTCF0:USTF0",1738004586751,0.200936,99579.0,99578.0,0.38253769]
["bitfinex-derivatives","BTCF0:USTF0",1738004587440,0.200936,99579.0,99578.0,0.38153769]
["bitfinex-derivatives","BTCF0:USTF0",1738004588042,0.200936,99579.0,99578.0,0.38053769]
["bitfinex-derivatives","BTCF0:USTF0",1738004588253,0.31008953,99579.0,99544.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738004588553,0.200986,99554.0,99553.0,0.27469246]
["bitfinex-derivatives","BTCF0:USTF0",1738004588737,0.200998,99548.0,99547.0,0.40459469]
["bitfinex-derivatives","BTCF0:USTF0",1738004588943,0.561798,99548.0,99547.0,0.40459469]
["bitfinex-derivatives","BTCF0:USTF0",1738004589449,0.200998,99548.0,99547.0,0.40459469]
["bitfinex-derivatives","BTCF0:USTF0",1738004589947,0.00015064,99557.0,99556.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738004590159,0.3608,99572.0,99571.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738004590455,0.200922,99586.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738004590636,0.200948,99573.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004590842,0.200949,99573.0,99571.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1738004591337,0.00993478,99586.0,99562.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004591542,0.3608,99575.0,99568.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738004591743,0.3608,99575.0,99562.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004591744,0.200945,99575.0,99562.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004592140,0.002,99573.0,99571.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738004592457,0.3608,99601.0,99574.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1738004592754,0.14531279,99590.0,99583.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738004592951,0.200918,99588.0,99583.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738004593157,0.17763575,99587.0,99583.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738004593348,0.17763575,99587.0,99584.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738004593549,0.17763575,99587.0,99576.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004593550,0.17763575,99587.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1738004593853,0.17763575,99587.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004594053,0.17763575,99587.0,99585.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1738004594351,0.17763575,99587.0,99586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004594553,0.17763575,99587.0,99586.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1738004594741,0.17763575,99587.0,99586.0,1.7464]
["bitfinex-derivatives","BTCF0:USTF0",1738004595547,0.17763575,99587.0,99586.0,1.7474]
["bitfinex-derivatives","BTCF0:USTF0",1738004597049,0.01008483,99605.0,99586.0,1.7474]
["bitfinex-derivatives","BTCF0:USTF0",1738004597243,0.00299,99608.0,99595.0,0.14531279]
["bitfinex-derivatives","BTCF0:USTF0",1738004597445,0.00299,99608.0,99606.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1738004597649,0.00299,99623.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004597650,0.00299,99623.0,99616.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738004598947,0.200861,99616.0,99610.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738004599253,0.200861,99616.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004599254,0.3608,99614.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004599451,0.200876,99609.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004601060,0.14866243,99618.0,99616.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738004602448,0.14866243,99618.0,99617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004604265,0.14866243,99618.0,99617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004604560,0.14866243,99618.0,99617.0,1.86052305]
["bitfinex-derivatives","BTCF0:USTF0",1738004605265,0.14866243,99618.0,99617.0,2.06138205]
["bitfinex-derivatives","BTCF0:USTF0",1738004605470,0.00299,99623.0,99622.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738004606059,0.00299,99623.0,99622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004606368,0.00299,99623.0,99607.0,0.20102964]
["bitfinex-derivatives","BTCF0:USTF0",1738004606559,0.00299,99623.0,99607.0,0.01000298]
["bitfinex-derivatives","BTCF0:USTF0",1738004606560,0.14531279,99620.0,99607.0,0.01000298]
["bitfinex-derivatives","BTCF0:USTF0",1738004606761,0.14531279,99620.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004606762,0.3608,99616.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004606962,0.203837,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004607472,0.00299,99623.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004607653,0.14531279,99620.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004607858,0.200875,99609.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004608953,0.200864,99615.0,99610.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738004609666,0.00299,99623.0,99614.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1738004610071,0.200855,99619.0,99614.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1738004610364,0.00299,99623.0,99608.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004610568,0.00299,99623.0,99622.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738004611576,0.00299,99623.0,99608.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004611577,0.200865,99614.0,99608.0,0.01087738]
["bitfinex-derivatives","BTCF0:USTF0",1738004611872,0.3608,99620.0,99611.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738004612370,0.3608,99620.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004612565,0.50611279,99620.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004612777,0.200872,99611.0,99607.0,0.20102864]
["bitfinex-derivatives","BTCF0:USTF0",1738004612975,0.3608,99620.0,99607.0,0.20102864]
["bitfinex-derivatives","BTCF0:USTF0",1738004613273,0.200873,99610.0,99607.0,0.20102864]
["bitfinex-derivatives","BTCF0:USTF0",1738004613471,0.3608,99620.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004613655,0.200877,99608.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004613858,0.561677,99608.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004614861,0.5717112,99608.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004615667,0.561677,99608.0,99607.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004616162,0.3608,99608.0,99596.0,0.00150604]
["bitfinex-derivatives","BTCF0:USTF0",1738004616479,0.561699,99597.0,99596.0,0.00150604]
["bitfinex-derivatives","BTCF0:USTF0",1738004617158,0.200915,99589.0,99581.0,0.00990738]
["bitfinex-derivatives","BTCF0:USTF0",1738004617357,0.20093,99582.0,99579.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738004617574,0.200936,99581.0,99580.0,0.200932]
["bitfinex-derivatives","BTCF0:USTF0",1738004617772,0.200942,99576.0,99575.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004617963,0.561742,99576.0,99575.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004618972,0.6608,99576.0,99551.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738004619269,0.561774,99560.0,99546.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738004619471,0.561774,99560.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738004619661,0.561774,99560.0,99546.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738004619867,0.561774,99560.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738004620077,0.561774,99560.0,99552.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1738004620268,0.561774,99560.0,99556.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738004620463,0.561774,99560.0,99559.0,0.00250671]
["bitfinex-derivatives","BTCF0:USTF0",1738004620664,0.561774,99560.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004621366,0.561774,99560.0,99559.0,0.20448271]
["bitfinex-derivatives","BTCF0:USTF0",1738004621567,0.200974,99560.0,99559.0,0.20448271]
["bitfinex-derivatives","BTCF0:USTF0",1738004621868,0.200954,99570.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004622072,0.36176001,99576.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004622271,0.200969,99563.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004622466,0.200971,99562.0,99560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004623269,0.200956,99569.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738004623466,0.37183623,99576.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004623467,0.3608,99576.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004623661,0.3608,99576.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738004624067,0.3608,99576.0,99562.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738004624268,0.200951,99572.0,99567.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738004624467,0.200961,99567.0,99562.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738004624669,0.200961,99567.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738004624870,0.3608,99576.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738004625067,0.200948,99573.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738004625265,0.200954,99570.0,99562.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738004625474,0.200958,99568.0,99562.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1738004625863,0.3618,99576.0,99562.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738004626069,0.3618,99576.0,99569.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1738004626270,0.3618,99576.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004626465,0.3608,99576.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004626676,0.200955,99570.0,99568.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738004626864,0.3608,99576.0,99568.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738004627069,0.200939,99578.0,99568.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738004627269,0.200939,99578.0,99572.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1738004627474,0.00015064,99585.0,99573.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004627675,0.001,99576.0,99573.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004627875,0.001,99576.0,99574.0,0.200946]
["bitfinex-derivatives","BTCF0:USTF0",1738004628083,0.001,99576.0,99573.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004628776,0.001,99576.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738004629289,0.00015064,99585.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738004629579,0.200931,99582.0,99573.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004629783,0.200927,99584.0,99579.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738004630083,0.200928,99583.0,99579.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738004630673,0.00115064,99585.0,99584.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738004630884,0.200928,99583.0,99578.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738004631069,0.00115064,99585.0,99578.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738004631274,0.200946,99574.0,99573.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738004631875,0.3608,99582.0,99571.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004632077,0.20095,99572.0,99571.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004632782,0.20206913,99572.0,99571.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004633575,0.20306913,99572.0,99571.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004634983,0.00211913,99572.0,99553.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738004635177,0.200974,99560.0,99553.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1738004635381,0.200974,99560.0,99555.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738004635582,0.200974,99560.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738004635982,0.20209313,99560.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738004636183,0.20209313,99560.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004636777,0.20209313,99560.0,99559.0,0.00250671]
["bitfinex-derivatives","BTCF0:USTF0",1738004637091,0.20209313,99560.0,99559.0,0.00350671]
["bitfinex-derivatives","BTCF0:USTF0",1738004637675,0.20209313,99560.0,99559.0,0.20448271]
["bitfinex-derivatives","BTCF0:USTF0",1738004637888,0.01139356,99560.0,99559.0,0.20448271]
["bitfinex-derivatives","BTCF0:USTF0",1738004638191,0.200949,99573.0,99559.0,0.36430671]
["bitfinex-derivatives","BTCF0:USTF0",1738004638395,0.200947,99574.0,99559.0,0.36430671]
["bitfinex-derivatives","BTCF0:USTF0",1738004638591,0.00015064,99585.0,99560.0,0.14531279]
["bitfinex-derivatives","BTCF0:USTF0",1738004638895,0.00015064,99585.0,99584.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738004639076,0.00015064,99585.0,99560.0,0.50611279]
["bitfinex-derivatives","BTCF0:USTF0",1738004639279,0.3608,99574.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004639591,0.200952,99571.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738004640186,0.200957,99569.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738004640487,0.200959,99568.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738004640691,0.200964,99565.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004640877,0.200964,99565.0,99563.0,0.20111764]
["bitfinex-derivatives","BTCF0:USTF0",1738004641391,0.3608,99593.0,99563.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004641590,0.3608,99593.0,99583.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738004641591,0.20092,99587.0,99583.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738004641790,0.3608,99593.0,99583.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738004641791,0.561708,99593.0,99584.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1738004642288,0.3608,99593.0,99584.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1738004642683,0.14531279,99620.0,99584.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1738004642887,0.3608,99631.0,99610.0,0.50611279]
["bitfinex-derivatives","BTCF0:USTF0",1738004643096,0.16928314,99637.0,99611.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1738004643281,0.37010214,99637.0,99621.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738004643489,0.00981917,99631.0,99621.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738004643683,0.16928314,99637.0,99621.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738004643684,0.00015064,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004643889,0.00015064,99632.0,99628.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738004644198,0.200836,99629.0,99621.0,0.561651]
["bitfinex-derivatives","BTCF0:USTF0",1738004644495,0.001,99623.0,99621.0,0.561651]
["bitfinex-derivatives","BTCF0:USTF0",1738004645189,0.00015064,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004645390,0.00015064,99632.0,99631.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738004645787,0.00115064,99632.0,99631.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738004648291,0.00115064,99632.0,99626.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1738004649691,0.00115064,99632.0,99622.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738004649692,0.00015064,99632.0,99622.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738004649893,0.3608,99626.0,99612.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004650094,0.561667,99613.0,99612.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738004650397,0.3608,99613.0,99591.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738004650596,0.3608,99602.0,99591.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738004650799,0.3608,99602.0,99595.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738004650984,0.3608,99602.0,99597.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738004651184,0.200886,99604.0,99597.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738004651586,0.3608,99602.0,99591.0,0.17355056]
["bitfinex-derivatives","BTCF0:USTF0",1738004651998,0.200902,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004652784,0.200902,99596.0,99591.0,0.08805056]
["bitfinex-derivatives","BTCF0:USTF0",1738004653189,0.3608,99602.0,99597.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738004653396,0.200875,99609.0,99591.0,0.08805056]
["bitfinex-derivatives","BTCF0:USTF0",1738004653595,0.20088,99607.0,99599.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738004653797,0.00015056,99610.0,99599.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738004654098,0.200882,99606.0,99599.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1738004654299,0.200884,99605.0,99600.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1738004654501,0.0100467,99610.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004654695,0.200882,99606.0,99600.0,0.200893]
["bitfinex-derivatives","BTCF0:USTF0",1738004654998,0.200892,99601.0,99596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004655192,0.200892,99601.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004655803,0.3608,99603.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004656003,0.200901,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004656494,0.200883,99605.0,99591.0,0.08605056]
["bitfinex-derivatives","BTCF0:USTF0",1738004656697,0.14546335,99610.0,99591.0,0.28696156]
["bitfinex-derivatives","BTCF0:USTF0",1738004656897,0.3608,99592.0,99591.0,0.08605056]
["bitfinex-derivatives","BTCF0:USTF0",1738004657105,0.3608,99592.0,99591.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738004658101,0.76077911,99592.0,99570.0,0.00052053]
["bitfinex-derivatives","BTCF0:USTF0",1738004658302,0.561752,99571.0,99570.0,0.00052053]
["bitfinex-derivatives","BTCF0:USTF0",1738004659411,0.561752,99571.0,99570.0,0.00552053]
["bitfinex-derivatives","BTCF0:USTF0",1738004660908,0.57201972,99571.0,99570.0,0.00552053]
["bitfinex-derivatives","BTCF0:USTF0",1738004661113,0.20094,99577.0,99576.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738004661315,0.36095065,99580.0,99579.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738004661515,0.00015065,99580.0,99579.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738004664526,0.00015065,99580.0,99570.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1738004664825,0.200944,99575.0,99570.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1738004665117,0.3608,99584.0,99581.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1738004665509,0.200929,99582.0,99581.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1738004665711,0.3608,99584.0,99581.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1738004665911,0.3608,99584.0,99582.0,0.200929]
["bitfinex-derivatives","BTCF0:USTF0",1738004666122,0.3608,99584.0,99583.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738004666609,0.15555214,99591.0,99587.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1738004666805,0.15555214,99591.0,99583.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738004667006,0.3608,99615.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004667212,0.3608,99615.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004667414,0.200866,99614.0,99610.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738004667616,0.200866,99614.0,99611.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738004668209,0.200866,99614.0,99611.0,0.284771]
["bitfinex-derivatives","BTCF0:USTF0",1738004668422,0.3608,99615.0,99611.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738004668622,0.3608,99615.0,99614.0,0.200865]
["bitfinex-derivatives","BTCF0:USTF0",1738004669211,0.3608,99615.0,99614.0,1.700865]
["bitfinex-derivatives","BTCF0:USTF0",1738004669414,0.561663,99615.0,99614.0,1.700865]
["bitfinex-derivatives","BTCF0:USTF0",1738004669814,0.3608,99687.0,99614.0,2.78826]
["bitfinex-derivatives","BTCF0:USTF0",1738004670013,0.00096001,99681.0,99667.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738004670212,0.00096001,99681.0,99667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738004670414,0.33424888,99709.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004670624,0.33424888,99709.0,99697.0,0.922298]
["bitfinex-derivatives","BTCF0:USTF0",1738004671017,0.26243984,99705.0,99704.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738004671722,0.12563984,99705.0,99704.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738004672021,0.33424888,99709.0,99708.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1738004672221,0.33424888,99709.0,99708.0,0.561476]
["bitfinex-derivatives","BTCF0:USTF0",1738004673125,0.33424888,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004677129,0.53492288,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004677429,0.54508406,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004678022,0.33424888,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004679230,0.33424888,99709.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004679619,0.200678,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004681133,0.200696,99698.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004681623,0.200682,99705.0,99701.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1738004681816,0.200686,99703.0,99701.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1738004683134,0.200694,99699.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004684131,0.33424888,99709.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004684331,0.200676,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004685125,0.53492288,99709.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738004685530,0.200678,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004685921,0.200696,99698.0,99697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738004686122,0.200714,99689.0,99688.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004687626,0.0869,99697.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004687826,0.200738,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004688837,0.200748,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004689335,0.200748,99672.0,99667.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004689336,0.250922,99677.0,99676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004689836,0.050184,99677.0,99667.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004690034,0.200792,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004690222,0.200792,99650.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004690223,0.200792,99650.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004690625,0.200792,99650.0,99649.0,0.3623054]
["bitfinex-derivatives","BTCF0:USTF0",1738004690838,0.3608,99671.0,99649.0,0.3623054]
["bitfinex-derivatives","BTCF0:USTF0",1738004691036,0.200766,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004691234,0.200766,99663.0,99650.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004691235,0.20079,99651.0,99650.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004693036,0.21423759,99651.0,99650.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004694538,0.21423759,99651.0,99625.0,0.0125532]
["bitfinex-derivatives","BTCF0:USTF0",1738004694539,0.01344759,99651.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004694749,0.200819,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004695446,0.200843,99625.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004695628,0.200843,99625.0,99616.0,0.561661]
["bitfinex-derivatives","BTCF0:USTF0",1738004695834,0.200843,99625.0,99619.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738004696230,0.200843,99625.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004696949,0.200843,99625.0,99624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004697150,0.2131309,99625.0,99624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004697451,0.2131309,99625.0,99624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738004698846,0.2131309,99625.0,99624.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738004699047,0.2131309,99625.0,99624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738004699348,0.00015049,99634.0,99624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738004699535,0.200843,99625.0,99624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738004699735,0.201843,99625.0,99624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738004700133,0.001,99625.0,99624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738004700336,0.001,99625.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738004700533,0.001,99625.0,99624.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738004700734,0.00015049,99634.0,99633.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1738004700950,0.00015049,99634.0,99633.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1738004701440,0.20097549,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004701638,0.20097549,99634.0,99633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004702041,0.20097549,99634.0,99633.0,2.061627]
["bitfinex-derivatives","BTCF0:USTF0",1738004702443,0.20297549,99634.0,99633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004702745,0.00215049,99634.0,99633.0,2.061627]
["bitfinex-derivatives","BTCF0:USTF0",1738004702951,0.20197549,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004703749,0.20097549,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004703947,0.00015049,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004704148,0.00015049,99634.0,99633.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1738004704644,0.20097549,99634.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004708157,0.20097549,99634.0,99633.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1738004709142,0.00015049,99634.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004709452,0.200843,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004710450,0.200843,99625.0,99624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004710648,0.6608,99625.0,99615.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1738004710855,0.200873,99610.0,99591.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1738004711147,0.200873,99610.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004711350,0.200873,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004711552,0.14617908,99625.0,99610.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738004711752,0.200849,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004713646,0.201849,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004714647,0.200873,99610.0,99608.0,0.36095057]
["bitfinex-derivatives","BTCF0:USTF0",1738004715945,0.200873,99610.0,99609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004716146,0.01281931,99610.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738004716347,0.290475,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738004717271,0.200875,99609.0,99608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738004717461,0.200875,99609.0,99608.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738004718342,0.3608,99614.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004718543,0.200903,99595.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004718949,0.200903,99595.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004719153,0.200903,99595.0,99594.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004720161,0.200921,99586.0,99585.0,0.00165694]
["bitfinex-derivatives","BTCF0:USTF0",1738004720455,0.200964,99565.0,99559.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1738004722459,0.050239,99569.0,99555.0,0.18013763]
["bitfinex-derivatives","BTCF0:USTF0",1738004722651,0.200982,99556.0,99555.0,0.18013763]
["bitfinex-derivatives","BTCF0:USTF0",1738004723257,0.200982,99556.0,99535.0,0.65226995]
["bitfinex-derivatives","BTCF0:USTF0",1738004723258,0.050245,99557.0,99535.0,0.65226995]
["bitfinex-derivatives","BTCF0:USTF0",1738004723460,0.201014,99540.0,99535.0,0.65226995]
["bitfinex-derivatives","BTCF0:USTF0",1738004724348,0.201014,99540.0,99539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004724963,0.198024,99535.0,99534.0,0.24259381]
["bitfinex-derivatives","BTCF0:USTF0",1738004725161,0.201011,99542.0,99539.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738004725347,0.201024,99535.0,99534.0,0.24259381]
["bitfinex-derivatives","BTCF0:USTF0",1738004725955,0.200024,99535.0,99534.0,0.24259381]
["bitfinex-derivatives","BTCF0:USTF0",1738004726768,0.200024,99535.0,99534.0,0.24359381]
["bitfinex-derivatives","BTCF0:USTF0",1738004727260,0.00991666,99541.0,99534.0,0.24359381]
["bitfinex-derivatives","BTCF0:USTF0",1738004727561,0.01005221,99549.0,99548.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1738004727762,0.01005221,99549.0,99548.0,0.561798]
["bitfinex-derivatives","BTCF0:USTF0",1738004728251,0.01005221,99549.0,99548.0,2.061798]
["bitfinex-derivatives","BTCF0:USTF0",1738004728451,0.00015066,99549.0,99548.0,2.061798]
["bitfinex-derivatives","BTCF0:USTF0",1738004729158,0.00015066,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004729358,0.00015066,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004729664,0.20114666,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004730161,0.20114666,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004730346,0.20114666,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004730548,0.20114666,99549.0,99548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004732153,0.050249,99548.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004732466,0.050249,99548.0,99513.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738004732467,0.201055,99520.0,99513.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738004732653,0.201055,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004733152,0.201055,99520.0,99509.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1738004733357,0.201055,99520.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004733649,0.201055,99520.0,99519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004734261,0.201055,99520.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004734262,0.6608,99520.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004734462,0.561885,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004735053,0.560885,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004735262,0.201093,99501.0,99499.0,0.201095]
["bitfinex-derivatives","BTCF0:USTF0",1738004735762,0.201093,99501.0,99496.0,0.561902]
["bitfinex-derivatives","BTCF0:USTF0",1738004735763,0.200093,99501.0,99496.0,0.561902]
["bitfinex-derivatives","BTCF0:USTF0",1738004735969,0.200093,99501.0,99496.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1738004736261,0.198093,99501.0,99496.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1738004736459,0.198093,99501.0,99496.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738004736766,0.198093,99501.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738004736970,0.198093,99501.0,99500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738004737267,0.20792852,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738004737453,0.20792852,99501.0,99500.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1738004738155,0.20792852,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738004738356,0.198093,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738004740773,0.01010668,99504.0,99503.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1738004741067,0.201086,99505.0,99503.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1738004741361,0.14536981,99514.0,99500.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1738004741569,0.201093,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738004741963,0.200093,99501.0,99500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738004742168,0.200093,99501.0,99500.0,0.09577003]
["bitfinex-derivatives","BTCF0:USTF0",1738004742366,0.200093,99501.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004742367,0.201115,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004742557,0.199115,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004743363,0.196115,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004743751,0.196115,99490.0,99489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004744052,0.20610142,99490.0,99489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004745958,0.00998642,99490.0,99489.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1738004746154,0.14521907,99540.0,99513.0,0.201069]
["bitfinex-derivatives","BTCF0:USTF0",1738004746358,0.201062,99517.0,99513.0,0.561869]
["bitfinex-derivatives","BTCF0:USTF0",1738004746553,0.01009527,99521.0,99510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004746765,0.201109,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004747169,0.201102,99497.0,99496.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1738004747469,0.201115,99490.0,99489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004748572,0.201115,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004749168,0.201115,99490.0,99489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004753683,0.01010031,99497.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004753684,0.201137,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004755074,0.201137,99479.0,99478.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1738004755675,0.201126,99485.0,99484.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738004756675,0.0100927,99488.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004756876,0.201137,99479.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004758184,0.200137,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004758684,0.200137,99479.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004761179,0.200137,99479.0,99478.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1738004761978,0.200137,99479.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004762584,0.19996367,99479.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004769291,0.20127074,99488.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738004769481,0.20127074,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004769679,0.201137,99479.0,99478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004769980,0.201137,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004771497,0.200146,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004771987,0.559946,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004772188,0.559946,99475.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004772189,0.201176,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004772694,0.200176,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004773582,0.200176,99460.0,99459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004774199,0.21041245,99460.0,99459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004776193,0.01023645,99460.0,99459.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1738004776395,0.08922825,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738004776583,0.09907584,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738004776784,0.30024984,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738004776980,0.201176,99460.0,99459.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1738004777300,0.201176,99460.0,99459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004777594,0.293276,99460.0,99459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004780585,0.41283979,99460.0,99459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738004780987,0.201206,99445.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004781188,0.201228,99434.0,99433.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1738004781391,0.562028,99434.0,99433.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1738004781803,0.201228,99434.0,99433.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1738004782099,0.01003415,99445.0,99433.0,0.00150868]
["bitfinex-derivatives","BTCF0:USTF0",1738004782288,0.14521907,99450.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004782484,0.3618,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004782781,0.201204,99446.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004782986,0.201204,99446.0,99444.0,0.201207]
["bitfinex-derivatives","BTCF0:USTF0",1738004784396,0.01026565,99454.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004784578,0.201203,99450.0,99449.0,0.201197]
["bitfinex-derivatives","BTCF0:USTF0",1738004784978,0.01026565,99454.0,99453.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738004785189,0.00015082,99454.0,99453.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1738004785590,0.00215082,99454.0,99453.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1738004785896,0.00215082,99454.0,99453.0,2.06199]
["bitfinex-derivatives","BTCF0:USTF0",1738004786093,0.00215082,99454.0,99453.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1738004787098,0.00415082,99454.0,99453.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1738004787799,0.00015082,99454.0,99444.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738004788001,0.201206,99445.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004788387,0.201206,99445.0,99443.0,0.562008]
["bitfinex-derivatives","BTCF0:USTF0",1738004788890,0.201197,99450.0,99449.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738004790001,0.201197,99450.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004790002,0.201208,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004790300,0.201208,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004791083,0.20915364,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004791491,0.20915364,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004791791,0.201208,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004793200,0.202208,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004793400,0.001,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004794404,0.202208,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004794599,0.001,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004794903,0.004,99444.0,99443.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1738004795196,0.004,99444.0,99443.0,2.06201]
["bitfinex-derivatives","BTCF0:USTF0",1738004795800,0.00015082,99454.0,99453.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738004796097,0.00096001,99507.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738004796304,0.00821929,99501.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738004796597,0.201065,99515.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004796792,0.00808125,99512.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004796989,0.09717913,99520.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004797302,0.00015082,99508.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004797603,0.201081,99507.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004797791,0.00015082,99508.0,99498.0,1.701099]
["bitfinex-derivatives","BTCF0:USTF0",1738004797991,0.201088,99504.0,99501.0,0.201092]
["bitfinex-derivatives","BTCF0:USTF0",1738004798305,0.201087,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004799394,0.00015082,99508.0,99507.0,0.201081]
["bitfinex-derivatives","BTCF0:USTF0",1738004799899,0.00015082,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004801201,0.00415082,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004802004,0.01315082,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004802394,0.201104,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004803705,0.21109808,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004804315,0.002,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004804501,0.008,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004805107,0.008,99496.0,99495.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738004805308,0.00015082,99508.0,99507.0,0.201081]
["bitfinex-derivatives","BTCF0:USTF0",1738004805509,0.00015082,99508.0,99507.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1738004806108,0.00015082,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004806305,0.20122982,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004806503,0.20522982,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004807106,0.00415082,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004807714,0.01315082,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004810716,0.10265082,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004810912,0.19015082,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004811706,0.01315082,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004817107,0.01315082,99508.0,99507.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738004817310,0.01315082,99508.0,99507.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1738004817514,0.01315082,99508.0,99507.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1738004817714,0.01315082,99508.0,99507.0,2.1494]
["bitfinex-derivatives","BTCF0:USTF0",1738004817922,0.01315082,99508.0,99507.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004818215,0.00915082,99508.0,99507.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004818819,0.00415082,99508.0,99507.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004819012,0.00515082,99508.0,99507.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004819320,0.00715082,99508.0,99507.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004820923,0.00715082,99508.0,99507.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738004821218,0.00715082,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004821521,0.00715082,99508.0,99507.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004822007,0.00715082,99508.0,99507.0,2.062881]
["bitfinex-derivatives","BTCF0:USTF0",1738004824215,0.00715082,99508.0,99507.0,2.3712407]
["bitfinex-derivatives","BTCF0:USTF0",1738004824522,0.00715082,99508.0,99507.0,2.062881]
["bitfinex-derivatives","BTCF0:USTF0",1738004824822,0.20822982,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004825010,0.201103,99496.0,99495.0,0.60182155]
["bitfinex-derivatives","BTCF0:USTF0",1738004825211,0.14558336,99505.0,99485.0,0.30012908]
["bitfinex-derivatives","BTCF0:USTF0",1738004825415,0.201115,99490.0,99485.0,0.30012908]
["bitfinex-derivatives","BTCF0:USTF0",1738004826721,0.201115,99490.0,99489.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738004827829,0.14558336,99505.0,99489.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738004827830,0.201104,99496.0,99489.0,0.36195082]
["bitfinex-derivatives","BTCF0:USTF0",1738004828024,0.201104,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004828323,0.201104,99496.0,99495.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1738004828620,0.00851077,99505.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004828826,0.201085,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004829031,0.201091,99502.0,99501.0,0.201093]
["bitfinex-derivatives","BTCF0:USTF0",1738004829721,0.00867599,99508.0,99496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004829722,0.00015082,99508.0,99496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004829908,0.00015082,99508.0,99507.0,0.561881]
["bitfinex-derivatives","BTCF0:USTF0",1738004830109,0.201035,99530.0,99517.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1738004830314,0.1808,99539.0,99517.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1738004830315,0.17944451,99522.0,99517.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1738004830508,0.17944451,99522.0,99521.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1738004830717,0.17944451,99522.0,99521.0,0.561853]
["bitfinex-derivatives","BTCF0:USTF0",1738004831214,0.17944451,99522.0,99521.0,2.061853]
["bitfinex-derivatives","BTCF0:USTF0",1738004832109,0.18144451,99522.0,99521.0,2.061853]
["bitfinex-derivatives","BTCF0:USTF0",1738004833418,0.18744451,99522.0,99521.0,2.062853]
["bitfinex-derivatives","BTCF0:USTF0",1738004834214,0.008,99522.0,99521.0,2.062853]
["bitfinex-derivatives","BTCF0:USTF0",1738004835325,0.00015073,99531.0,99521.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738004835626,0.00299,99548.0,99547.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738004835822,0.00299,99548.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004836033,0.201004,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004836834,0.201022,99536.0,99535.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738004837338,0.201022,99536.0,99535.0,1.70117473]
["bitfinex-derivatives","BTCF0:USTF0",1738004837531,0.201022,99536.0,99535.0,0.20117473]
["bitfinex-derivatives","BTCF0:USTF0",1738004837825,0.201011,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738004838126,0.201011,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004838825,0.201022,99536.0,99535.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738004839911,0.3618,99542.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004839912,0.201049,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004840113,0.201049,99523.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004840413,0.1839,99522.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004840814,0.201061,99517.0,99516.0,0.21729072]
["bitfinex-derivatives","BTCF0:USTF0",1738004841015,0.201091,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004841825,0.19247862,99522.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004842028,0.201089,99503.0,99502.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738004842525,0.201089,99503.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004842724,0.005,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004842928,0.006,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004843617,0.005,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004844124,0.21051436,99503.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004844319,0.21451436,99503.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004844922,0.004,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004845126,0.005,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004845626,0.001,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004845824,0.21351436,99503.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004846033,0.21451436,99503.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004846720,0.001,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004847124,0.005,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004848423,0.004,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004849232,0.005,99502.0,99501.0,0.00150745]
["bitfinex-derivatives","BTCF0:USTF0",1738004849917,0.201109,99493.0,99492.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738004851434,0.202109,99493.0,99492.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738004852035,0.201158,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004854535,0.20995655,99469.0,99468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738004854721,0.20995655,99469.0,99468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738004855324,0.20995655,99469.0,99468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004858336,0.21995655,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004859926,0.01,99469.0,99468.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1738004860129,0.00015073,99478.0,99468.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004860337,0.00015073,99478.0,99468.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738004860637,0.00015073,99478.0,99477.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1738004860834,0.20128973,99478.0,99477.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738004861136,0.36095073,99478.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004861438,0.050289,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004861737,0.251447,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004862042,0.201176,99460.0,99445.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738004862231,0.3608,99460.0,99445.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738004862425,0.201204,99446.0,99445.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738004862636,0.201204,99446.0,99445.0,0.382406]
["bitfinex-derivatives","BTCF0:USTF0",1738004863436,0.201204,99446.0,99445.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1738004863740,0.201204,99446.0,99445.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738004864530,0.201204,99446.0,99445.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738004864932,0.201204,99446.0,99445.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738004865134,0.201204,99446.0,99445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004865326,0.201233,99432.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004865530,0.201233,99432.0,99424.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1738004865938,0.201233,99432.0,99424.0,1.701248]
["bitfinex-derivatives","BTCF0:USTF0",1738004866238,0.14558336,99441.0,99424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004866552,0.201237,99430.0,99424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004866836,0.201232,99434.0,99424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004867040,0.1458165,99440.0,99430.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738004867229,0.201237,99430.0,99429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738004867427,0.201237,99430.0,99429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738004867624,0.201237,99430.0,99429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738004869034,0.201237,99430.0,99429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738004870031,0.201237,99430.0,99429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004870239,0.201237,99430.0,99429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738004872943,0.00866235,99431.0,99429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738004873131,0.201237,99430.0,99429.0,0.569038]
["bitfinex-derivatives","BTCF0:USTF0",1738004873735,0.201237,99430.0,99429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738004874137,0.201237,99430.0,99429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738004874345,0.201237,99430.0,99429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738004874937,0.201225,99436.0,99435.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738004876133,0.00888991,99442.0,99429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738004876335,0.00015082,99455.0,99435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004876540,0.201224,99436.0,99435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004876740,0.201224,99436.0,99435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738004877342,0.201224,99436.0,99435.0,0.650726]
["bitfinex-derivatives","BTCF0:USTF0",1738004877645,0.201224,99436.0,99435.0,0.653726]
["bitfinex-derivatives","BTCF0:USTF0",1738004878151,0.201224,99436.0,99435.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1738004878447,0.201224,99436.0,99435.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738004878741,0.201224,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004880445,0.21008163,99436.0,99435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738004880749,0.201237,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004880935,0.562037,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004881131,0.201237,99430.0,99429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004882637,0.198267,99415.0,99414.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1738004882843,0.559067,99415.0,99414.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1738004883041,0.558067,99415.0,99414.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1738004883649,0.197267,99415.0,99414.0,0.18305891]
["bitfinex-derivatives","BTCF0:USTF0",1738004883844,0.197267,99415.0,99414.0,0.18705891]
["bitfinex-derivatives","BTCF0:USTF0",1738004884444,0.201262,99420.0,99414.0,0.18705891]
["bitfinex-derivatives","BTCF0:USTF0",1738004884641,0.36191083,99424.0,99415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738004884840,0.201265,99416.0,99415.0,0.287567]
["bitfinex-derivatives","BTCF0:USTF0",1738004885036,0.36191083,99424.0,99415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738004885243,0.36095082,99424.0,99415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738004885550,0.00015082,99424.0,99423.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1738004885746,0.17944451,99450.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004886046,0.17944451,99450.0,99449.0,0.201198]
["bitfinex-derivatives","BTCF0:USTF0",1738004886245,0.17944451,99450.0,99449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004886447,0.17944451,99450.0,99429.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1738004886747,0.17944451,99450.0,99449.0,0.561998]
["bitfinex-derivatives","BTCF0:USTF0",1738004887447,0.00015082,99459.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004887648,0.201139,99479.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004887835,0.23972526,99495.0,99488.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738004888032,0.23972526,99495.0,99488.0,2.061919]
["bitfinex-derivatives","BTCF0:USTF0",1738004888647,0.201114,99491.0,99488.0,2.061919]
["bitfinex-derivatives","BTCF0:USTF0",1738004888847,0.201116,99490.0,99488.0,2.061919]
["bitfinex-derivatives","BTCF0:USTF0",1738004889148,0.201116,99490.0,99488.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004889640,0.2157596,99489.0,99488.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738004890042,0.201116,99490.0,99488.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004890240,0.006,99489.0,99488.0,2.062919]
["bitfinex-derivatives","BTCF0:USTF0",1738004890849,0.008,99489.0,99488.0,2.062919]
["bitfinex-derivatives","BTCF0:USTF0",1738004891653,0.10237825,99493.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738004891839,0.10237825,99493.0,99492.0,0.561911]
["bitfinex-derivatives","BTCF0:USTF0",1738004892635,0.10237825,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004892636,0.30348725,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004892842,0.30648725,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004893044,0.31348725,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004893353,0.211109,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004894057,0.22020043,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004898964,0.58100043,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004899146,0.201135,99480.0,99479.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004900856,0.21025244,99480.0,99479.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004901357,0.21125244,99480.0,99479.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004901556,0.201158,99469.0,99468.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1738004901759,0.561958,99469.0,99468.0,0.00150812]
["bitfinex-derivatives","BTCF0:USTF0",1738004902659,0.201176,99460.0,99459.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004902959,0.201161,99468.0,99462.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738004903151,0.201161,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004903546,0.00715082,99469.0,99468.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738004904549,0.00915082,99469.0,99468.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738004905260,0.1458165,99500.0,99480.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1738004905261,0.201122,99487.0,99480.0,0.201134]
["bitfinex-derivatives","BTCF0:USTF0",1738004905460,0.201127,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004905651,0.201123,99487.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004906255,0.00889912,99500.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004906455,0.00015082,99494.0,99493.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738004906651,0.00278352,99503.0,99502.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1738004906851,0.00278352,99503.0,99502.0,0.561891]
["bitfinex-derivatives","BTCF0:USTF0",1738004907053,0.00278352,99503.0,99502.0,2.061891]
["bitfinex-derivatives","BTCF0:USTF0",1738004907258,0.00278352,99503.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004907458,0.00278352,99503.0,99491.0,0.290712]
["bitfinex-derivatives","BTCF0:USTF0",1738004907660,0.1458165,99501.0,99491.0,0.290712]
["bitfinex-derivatives","BTCF0:USTF0",1738004907870,0.201111,99493.0,99491.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1738004908164,0.201111,99493.0,99491.0,1.790712]
["bitfinex-derivatives","BTCF0:USTF0",1738004908764,0.201111,99493.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004909263,0.002,99493.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004909448,0.008,99493.0,99491.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1738004910961,0.00278352,99503.0,99502.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1738004911267,0.00278352,99503.0,99502.0,0.561891]
["bitfinex-derivatives","BTCF0:USTF0",1738004911870,0.00278352,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004912473,0.01178352,99503.0,99502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004912659,0.01478352,99503.0,99502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004913363,0.01478352,99503.0,99502.0,0.562891]
["bitfinex-derivatives","BTCF0:USTF0",1738004914171,0.01478352,99503.0,99502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738004914568,0.01478352,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004914757,0.201113,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004915171,0.201129,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004915961,0.201115,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004916161,0.201118,99489.0,99488.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738004916564,0.002,99491.0,99490.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738004916864,0.002,99491.0,99490.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1738004917180,0.002,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004917674,0.201112,99492.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004918374,0.005,99491.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004918569,0.201129,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004919975,0.201122,99487.0,99486.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738004920874,0.002,99491.0,99482.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738004921176,0.001,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004921480,0.003,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004921680,0.002,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004922274,0.00015082,99507.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004922275,0.00015082,99507.0,99482.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738004922573,0.00015082,99507.0,99497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004922779,0.01221072,99503.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004922975,0.3608,99496.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004923279,0.201129,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004924383,0.201129,99483.0,99469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738004924384,0.201144,99476.0,99469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738004924574,0.201158,99469.0,99462.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1738004924875,0.201176,99460.0,99459.0,0.29074487]
["bitfinex-derivatives","BTCF0:USTF0",1738004925678,0.201184,99456.0,99455.0,0.29074487]
["bitfinex-derivatives","BTCF0:USTF0",1738004926484,0.002,99460.0,99459.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1738004926679,0.00015082,99469.0,99468.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738004926988,0.00015082,99469.0,99468.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1738004927371,0.00015082,99469.0,99468.0,2.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738004927983,0.3608,99494.0,99470.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1738004928177,0.3608,99494.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004928372,0.201124,99486.0,99482.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1738004928567,0.36176001,99494.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004928876,0.20112,99488.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004929076,0.08981801,99493.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738004930377,0.08981801,99493.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004930579,0.201129,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004931673,0.201129,99483.0,99481.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1738004931876,0.29692701,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004932080,0.29592701,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004932383,0.005,99483.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004932577,0.20114,99478.0,99477.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1738004932773,0.20114,99478.0,99477.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004932986,0.20114,99478.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004932987,0.201176,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004933885,0.00096001,99470.0,99458.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738004934085,0.00015082,99469.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004934289,0.20130882,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004934584,0.00015082,99469.0,99468.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1738004935387,0.202131,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004935388,0.001,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004935574,0.001,99483.0,99482.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1738004935779,0.3618,99497.0,99482.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1738004935780,0.201122,99487.0,99484.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1738004936088,0.201122,99487.0,99482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004936089,0.2097596,99490.0,99489.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738004936276,0.201123,99487.0,99482.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738004936585,0.2097596,99490.0,99489.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738004936774,0.2097596,99490.0,99482.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738004936970,0.201129,99484.0,99482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738004937486,0.201129,99484.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004938190,0.201142,99477.0,99476.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1738004938779,0.201142,99477.0,99476.0,0.561944]
["bitfinex-derivatives","BTCF0:USTF0",1738004939289,0.201144,99476.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004940189,0.201144,99476.0,99475.0,0.20129682]
["bitfinex-derivatives","BTCF0:USTF0",1738004940490,0.201144,99476.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004940888,0.004,99477.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004941097,0.3608,99498.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738004941098,0.201107,99495.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738004941279,0.00096001,99498.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004941481,0.3608,99507.0,99493.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738004941886,0.35097251,99500.0,99493.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738004942077,0.14985751,99500.0,99493.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738004942285,0.201134,99491.0,99489.0,0.561936]
["bitfinex-derivatives","BTCF0:USTF0",1738004942489,0.201122,99497.0,99493.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738004942690,0.00515082,99494.0,99493.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1738004943292,0.20627682,99494.0,99493.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1738004943890,0.00515082,99494.0,99493.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1738004944302,0.14985751,99500.0,99493.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738004944500,0.17982902,99507.0,99506.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738004944683,0.20108,99517.0,99516.0,0.201081]
["bitfinex-derivatives","BTCF0:USTF0",1738004944883,0.3608,99517.0,99506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004945084,0.201099,99508.0,99506.0,1.701101]
["bitfinex-derivatives","BTCF0:USTF0",1738004945581,0.201115,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004945787,0.201131,99491.0,99490.0,0.00150764]
["bitfinex-derivatives","BTCF0:USTF0",1738004948189,0.57151926,99491.0,99490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004948495,0.57151926,99491.0,99459.0,0.36230807]
["bitfinex-derivatives","BTCF0:USTF0",1738004948496,0.201194,99460.0,99459.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738004950590,0.11998926,99463.0,99462.0,0.201189]
["bitfinex-derivatives","BTCF0:USTF0",1738004952902,0.11998926,99463.0,99462.0,0.561989]
["bitfinex-derivatives","BTCF0:USTF0",1738004953403,0.00015082,99469.0,99468.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738004954911,0.00115082,99469.0,99468.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738004955697,0.11998926,99480.0,99463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738004955904,0.07670743,99480.0,99479.0,0.561955]
["bitfinex-derivatives","BTCF0:USTF0",1738004956213,0.00096001,99502.0,99501.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738004956406,0.201107,99503.0,99501.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738004956602,0.201107,99503.0,99502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004956911,0.201107,99503.0,99501.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738004957108,0.00015082,99512.0,99493.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004957109,0.3608,99509.0,99493.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738004957306,0.201125,99496.0,99495.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738004958513,0.201125,99496.0,99495.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1738004960000,0.201125,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004961004,0.561925,99496.0,99495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738004961199,0.201177,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004964203,0.3608,99468.0,99464.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738004964402,0.201193,99460.0,99459.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738004965102,0.561993,99460.0,99459.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1738004965303,0.0503,99456.0,99446.0,0.35899503]
["bitfinex-derivatives","BTCF0:USTF0",1738004965600,0.3608,99447.0,99446.0,0.35899503]
["bitfinex-derivatives","BTCF0:USTF0",1738004965903,0.201244,99435.0,99434.0,0.30063214]
["bitfinex-derivatives","BTCF0:USTF0",1738004968601,0.203244,99435.0,99434.0,0.30063214]
["bitfinex-derivatives","BTCF0:USTF0",1738004969316,0.201254,99430.0,99425.0,0.35914585]
["bitfinex-derivatives","BTCF0:USTF0",1738004969611,0.09961346,99435.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004969612,0.4542,99434.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004969818,0.562107,99404.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004970409,0.201313,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738004970609,0.201347,99384.0,99382.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1738004971118,0.00112001,99387.0,99382.0,0.72246996]
["bitfinex-derivatives","BTCF0:USTF0",1738004971412,0.36192001,99404.0,99382.0,0.72298996]
["bitfinex-derivatives","BTCF0:USTF0",1738004971718,0.37010259,99404.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738004972521,0.0001509,99410.0,99403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738004972707,0.0001509,99410.0,99409.0,0.201297]
["bitfinex-derivatives","BTCF0:USTF0",1738004973609,0.0001509,99410.0,99409.0,1.701297]
["bitfinex-derivatives","BTCF0:USTF0",1738004974205,0.0001509,99410.0,99409.0,1.702297]
["bitfinex-derivatives","BTCF0:USTF0",1738004974612,0.08939569,99420.0,99419.0,0.201276]
["bitfinex-derivatives","BTCF0:USTF0",1738004974807,0.08939569,99420.0,99409.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738004975109,0.3608,99419.0,99409.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738004975316,0.201293,99411.0,99409.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738004975701,0.201293,99411.0,99410.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738004976317,0.00112001,99419.0,99417.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738004976501,0.08954659,99420.0,99417.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738004976817,0.20128,99419.0,99417.0,0.201279]
["bitfinex-derivatives","BTCF0:USTF0",1738004977914,0.08954659,99420.0,99410.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1738004978219,0.201281,99418.0,99415.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738004978613,0.201281,99418.0,99416.0,0.201284]
["bitfinex-derivatives","BTCF0:USTF0",1738004979924,0.201293,99412.0,99411.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738004980118,0.0001509,99420.0,99414.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738004980313,0.201285,99416.0,99415.0,0.201286]
["bitfinex-derivatives","BTCF0:USTF0",1738004980518,0.201315,99401.0,99400.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738004982409,0.3608,99376.0,99330.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738004982615,0.562211,99354.0,99328.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1738004983015,0.562211,99354.0,99336.0,0.00937205]
["bitfinex-derivatives","BTCF0:USTF0",1738004983217,0.562211,99354.0,99348.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1738004983404,0.3608,99354.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738004983606,0.3608,99354.0,99328.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1738004983823,0.560241,99339.0,99328.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1738004984123,0.3588,99339.0,99329.0,1.50945806]
["bitfinex-derivatives","BTCF0:USTF0",1738004984317,0.3588,99339.0,99330.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1738004984710,0.3588,99339.0,99329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004985824,0.3588,99339.0,99338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004986018,0.3558,99339.0,99338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738004986418,0.40616,99339.0,99329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738004986623,0.562259,99330.0,99328.0,0.00151015]
["bitfinex-derivatives","BTCF0:USTF0",1738004988026,0.201471,99324.0,99321.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738004989129,0.201471,99324.0,99321.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738004989330,0.201471,99324.0,99311.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738004989916,0.203471,99324.0,99311.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738004990830,0.20328823,99324.0,99311.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738004991024,0.20428823,99324.0,99311.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738004993325,0.20428823,99324.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738004993520,0.20428823,99324.0,99323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738004995321,0.36192001,99329.0,99323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738004995322,0.00112001,99329.0,99323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738004995522,0.00112001,99329.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004995721,0.3608,99330.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004995722,0.36192001,99330.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004995922,0.3608,99330.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004996118,0.56226,99330.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004996428,0.001,99329.0,99328.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1738004996928,0.001,99329.0,99324.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738004997129,0.201467,99326.0,99324.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738004997520,0.201467,99326.0,99324.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1738004998630,0.201467,99326.0,99325.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738005000131,0.001,99326.0,99325.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738005000322,0.001,99326.0,99325.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1738005000520,0.00015099,99339.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005001327,0.36095099,99339.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005001630,0.36095099,99339.0,99325.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738005001930,0.201467,99326.0,99325.0,0.287869]
["bitfinex-derivatives","BTCF0:USTF0",1738005002128,0.201467,99326.0,99325.0,1.787869]
["bitfinex-derivatives","BTCF0:USTF0",1738005002425,0.201467,99326.0,99325.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1738005002630,0.201467,99326.0,99325.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738005003213,0.002,99326.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005003427,0.201471,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005004314,0.003,99326.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005004631,0.204469,99326.0,99324.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1738005005130,0.003,99326.0,99324.0,0.562271]
["bitfinex-derivatives","BTCF0:USTF0",1738005005316,0.00116,99330.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005005514,0.00958466,99346.0,99324.0,0.37053657]
["bitfinex-derivatives","BTCF0:USTF0",1738005005830,0.201416,99352.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005006032,0.3608,99359.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005006033,0.201417,99351.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005006328,0.00977287,99357.0,99338.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005006535,0.00977287,99357.0,99338.0,1.701443]
["bitfinex-derivatives","BTCF0:USTF0",1738005007031,0.00115099,99339.0,99338.0,1.701443]
["bitfinex-derivatives","BTCF0:USTF0",1738005007535,0.00815099,99339.0,99338.0,1.702443]
["bitfinex-derivatives","BTCF0:USTF0",1738005008932,0.00015099,99339.0,99338.0,1.707443]
["bitfinex-derivatives","BTCF0:USTF0",1738005009335,0.00015099,99339.0,99338.0,1.71711235]
["bitfinex-derivatives","BTCF0:USTF0",1738005009524,0.3608,99359.0,99358.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738005009725,0.00116,99366.0,99365.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738005010022,0.201367,99376.0,99363.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1738005010335,0.201367,99376.0,99375.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738005010827,0.201375,99372.0,99366.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005011029,0.201384,99367.0,99366.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738005011423,0.201437,99341.0,99340.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1738005011624,0.562237,99341.0,99340.0,0.21718259]
["bitfinex-derivatives","BTCF0:USTF0",1738005011834,0.3608,99341.0,99340.0,0.21718259]
["bitfinex-derivatives","BTCF0:USTF0",1738005012016,0.3608,99352.0,99351.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738005012221,0.3608,99366.0,99351.0,0.01574198]
["bitfinex-derivatives","BTCF0:USTF0",1738005012427,0.201403,99359.0,99358.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005012627,0.3608,99366.0,99340.0,0.01574354]
["bitfinex-derivatives","BTCF0:USTF0",1738005012823,0.201428,99346.0,99345.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1738005013030,0.201428,99346.0,99345.0,0.21716962]
["bitfinex-derivatives","BTCF0:USTF0",1738005013724,0.201428,99346.0,99345.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1738005014125,0.3608,99352.0,99350.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738005014126,0.201417,99351.0,99350.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738005014326,0.3608,99352.0,99351.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738005014528,0.201405,99357.0,99343.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1738005014737,0.201416,99353.0,99352.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738005015326,0.201427,99347.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005015631,0.3608,99356.0,99350.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738005015632,0.201417,99351.0,99350.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738005015827,0.562208,99356.0,99355.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738005016037,0.201413,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005016639,0.3608,99356.0,99349.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1738005016838,0.201422,99350.0,99349.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1738005018043,0.201422,99350.0,99349.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1738005018339,0.201422,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005018540,0.201422,99350.0,99349.0,0.202421]
["bitfinex-derivatives","BTCF0:USTF0",1738005018940,0.36192001,99356.0,99355.0,0.201409]
["bitfinex-derivatives","BTCF0:USTF0",1738005019138,0.563355,99362.0,99361.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738005019439,0.562195,99362.0,99361.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738005019651,0.201411,99354.0,99350.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1738005019954,0.562211,99354.0,99353.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738005020148,0.3608,99354.0,99346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738005020442,0.201439,99341.0,99340.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1738005021033,0.562239,99341.0,99340.0,0.201439]
["bitfinex-derivatives","BTCF0:USTF0",1738005021328,0.36196,99354.0,99353.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738005021639,0.00112001,99362.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005021843,0.00015099,99368.0,99365.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738005022233,0.29078169,99366.0,99365.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738005022432,0.201401,99360.0,99359.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005022730,0.201411,99354.0,99353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738005022934,0.201413,99353.0,99352.0,0.201413]
["bitfinex-derivatives","BTCF0:USTF0",1738005023731,0.201429,99347.0,99346.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738005024136,0.36200001,99351.0,99350.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1738005024446,0.201384,99367.0,99365.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738005024637,0.003,99366.0,99365.0,0.201388]
["bitfinex-derivatives","BTCF0:USTF0",1738005024962,0.201403,99358.0,99348.0,0.562223]
["bitfinex-derivatives","BTCF0:USTF0",1738005025154,0.201403,99358.0,99357.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738005025448,0.3608,99358.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005025649,0.201423,99348.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005026037,0.3608,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005026438,0.201437,99341.0,99340.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1738005029145,0.201437,99341.0,99340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738005029440,0.201471,99324.0,99321.0,0.00960502]
["bitfinex-derivatives","BTCF0:USTF0",1738005029631,0.201471,99324.0,99319.0,0.23819027]
["bitfinex-derivatives","BTCF0:USTF0",1738005029632,0.562271,99324.0,99319.0,0.23819027]
["bitfinex-derivatives","BTCF0:USTF0",1738005030740,0.562271,99324.0,99323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738005030946,0.562271,99324.0,99323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738005031755,0.201471,99320.0,99319.0,0.23819027]
["bitfinex-derivatives","BTCF0:USTF0",1738005032045,0.201493,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005032230,0.562293,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005032433,0.560293,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005033241,0.557293,99309.0,99308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738005033747,0.557293,99309.0,99308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738005033938,0.201503,99304.0,99303.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738005034135,0.562303,99304.0,99303.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738005036235,0.201517,99297.0,99296.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738005036434,0.562317,99297.0,99296.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738005037045,0.3608,99297.0,99284.0,0.35769889]
["bitfinex-derivatives","BTCF0:USTF0",1738005037244,0.201523,99294.0,99279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738005037444,0.198523,99294.0,99279.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738005038943,0.198523,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005039145,0.198523,99294.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738005039347,0.36192001,99297.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738005039548,0.00112001,99304.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738005039850,0.00015106,99306.0,99305.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1738005040158,0.3608,99335.0,99303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005040365,0.0819,99356.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005040366,0.201409,99351.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005040543,0.3608,99356.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005040850,0.201402,99354.0,99349.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1738005041047,0.201402,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005041239,0.3608,99356.0,99355.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005041751,0.201385,99357.0,99355.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005041943,0.00015098,99361.0,99343.0,0.37074423]
["bitfinex-derivatives","BTCF0:USTF0",1738005042248,0.003,99351.0,99350.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005042843,0.00015098,99361.0,99343.0,0.37074423]
["bitfinex-derivatives","BTCF0:USTF0",1738005043048,0.009,99354.0,99353.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1738005043655,0.009,99351.0,99345.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1738005043949,0.013,99351.0,99350.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1738005044336,0.004,99351.0,99350.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1738005045142,0.009,99354.0,99353.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738005045358,0.012,99354.0,99353.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738005045658,0.012,99354.0,99353.0,1.701404]
["bitfinex-derivatives","BTCF0:USTF0",1738005045954,0.003,99354.0,99353.0,1.701404]
["bitfinex-derivatives","BTCF0:USTF0",1738005046157,0.00015098,99361.0,99353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005046363,0.00015098,99361.0,99360.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738005047556,0.3608,99387.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005047753,0.3608,99387.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005048057,0.20134,99385.0,99380.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738005048355,0.36192001,99387.0,99380.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738005048656,0.201347,99381.0,99380.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1738005048853,0.201365,99372.0,99371.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005049056,0.562165,99372.0,99371.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005050642,0.3608,99372.0,99371.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005050849,0.00799,99382.0,99375.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738005051154,0.201355,99378.0,99375.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738005051451,0.3608,99376.0,99375.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738005051860,0.3608,99376.0,99371.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005052249,0.00699,99382.0,99381.0,0.201347]
["bitfinex-derivatives","BTCF0:USTF0",1738005052850,0.00299,99397.0,99390.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1738005053158,0.204305,99397.0,99390.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1738005053347,0.201317,99396.0,99390.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1738005053651,0.201317,99396.0,99390.0,1.701329]
["bitfinex-derivatives","BTCF0:USTF0",1738005053842,0.00299,99397.0,99390.0,1.701329]
["bitfinex-derivatives","BTCF0:USTF0",1738005054048,0.00299,99412.0,99390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005054245,0.00299,99412.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005054554,0.201223,99438.0,99421.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738005054758,0.4109966,99440.0,99421.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738005055051,0.2109196,99440.0,99421.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738005055245,0.0001509,99431.0,99421.0,0.201255]
["bitfinex-derivatives","BTCF0:USTF0",1738005055449,0.1979416,99422.0,99421.0,1.701255]
["bitfinex-derivatives","BTCF0:USTF0",1738005056151,0.2013989,99431.0,99421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005056355,0.002,99422.0,99421.0,1.701266]
["bitfinex-derivatives","BTCF0:USTF0",1738005057057,0.01,99422.0,99421.0,1.702266]
["bitfinex-derivatives","BTCF0:USTF0",1738005057742,0.008,99422.0,99421.0,1.702266]
["bitfinex-derivatives","BTCF0:USTF0",1738005059142,0.011,99422.0,99421.0,1.702266]
["bitfinex-derivatives","BTCF0:USTF0",1738005059956,0.011,99422.0,99421.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1738005061242,0.00299,99442.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005061446,0.00299,99442.0,99441.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1738005061649,0.00299,99442.0,99441.0,1.701225]
["bitfinex-derivatives","BTCF0:USTF0",1738005062147,1e-06,99442.0,99441.0,2.001225]
["bitfinex-derivatives","BTCF0:USTF0",1738005062348,1e-06,99457.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005062546,0.201119,99494.0,99471.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1738005062848,0.201119,99494.0,99471.0,0.561965]
["bitfinex-derivatives","BTCF0:USTF0",1738005063047,0.0769,99497.0,99486.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738005063557,0.3608,99498.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005063759,0.00015082,99497.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005064360,0.20126382,99497.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005064557,0.01099,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005065960,0.00299,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005066265,0.01099,99488.0,99487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005066955,0.01099,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005067461,0.01099,99488.0,99487.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005068755,0.01099,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005069468,0.3608,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005069657,0.36100722,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005070468,0.37078815,99488.0,99462.0,1.50015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005070664,0.201172,99467.0,99464.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738005070966,0.3608,99472.0,99470.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1738005071268,0.3608,99472.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005071459,0.201159,99474.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005072067,0.201161,99473.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005072361,0.201161,99473.0,99471.0,1.701163]
["bitfinex-derivatives","BTCF0:USTF0",1738005072765,0.201161,99473.0,99471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005073154,0.002,99474.0,99469.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738005073460,0.002,99474.0,99441.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1738005073461,0.3608,99473.0,99441.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1738005073760,0.20119,99459.0,99458.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738005073963,0.3608,99467.0,99452.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005074159,0.3608,99467.0,99465.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738005074569,0.002,99473.0,99472.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1738005075366,0.001,99474.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005075667,0.001,99474.0,99473.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1738005075870,0.3608,99485.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005076366,0.561937,99485.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005076555,0.36192001,99485.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005076871,0.20129582,99481.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005077065,0.00015082,99481.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005077256,0.00415082,99481.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005077766,0.201136,99480.0,99479.0,0.201147]
["bitfinex-derivatives","BTCF0:USTF0",1738005078062,0.00515082,99481.0,99472.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005078063,0.20116,99474.0,99472.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005078259,0.0757,99473.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005078463,0.201149,99480.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005078659,0.3608,99476.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005078860,0.201195,99457.0,99456.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005079060,0.561995,99457.0,99456.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005080562,0.561995,99457.0,99456.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1738005081667,0.561995,99457.0,99456.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738005082067,0.57172654,99457.0,99456.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738005083070,0.561995,99457.0,99456.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1738005084668,0.561995,99457.0,99456.0,0.20534782]
["bitfinex-derivatives","BTCF0:USTF0",1738005085355,0.3608,99457.0,99456.0,0.20534782]
["bitfinex-derivatives","BTCF0:USTF0",1738005085965,0.3608,99457.0,99456.0,1.70534782]
["bitfinex-derivatives","BTCF0:USTF0",1738005086556,0.0789,99474.0,99456.0,1.50415082]
["bitfinex-derivatives","BTCF0:USTF0",1738005086756,0.0762,99475.0,99456.0,1.50415082]
["bitfinex-derivatives","BTCF0:USTF0",1738005086757,0.0812,99480.0,99475.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738005086957,0.3608,99476.0,99475.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738005087171,0.3608,99476.0,99457.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1738005087172,0.201168,99471.0,99470.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738005087464,0.201168,99471.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005088571,0.201168,99471.0,99470.0,1.701168]
["bitfinex-derivatives","BTCF0:USTF0",1738005089155,0.202168,99471.0,99470.0,1.701168]
["bitfinex-derivatives","BTCF0:USTF0",1738005089862,0.202168,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005090369,0.201185,99462.0,99457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005090562,0.201174,99468.0,99467.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738005091259,0.001,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005091468,0.202166,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005091776,0.201166,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005091959,0.201173,99469.0,99468.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738005092159,0.201171,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005092761,0.202171,99471.0,99470.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738005093161,0.20119,99463.0,99462.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738005093870,0.561978,99466.0,99465.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738005094071,0.561978,99466.0,99456.0,1.50015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005094072,0.201192,99461.0,99460.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738005094464,0.201196,99457.0,99456.0,2.00186061]
["bitfinex-derivatives","BTCF0:USTF0",1738005094661,0.201196,99457.0,99456.0,2.00134061]
["bitfinex-derivatives","BTCF0:USTF0",1738005095071,0.3608,99466.0,99456.0,2.00134061]
["bitfinex-derivatives","BTCF0:USTF0",1738005095072,0.4374,99466.0,99456.0,1.80014461]
["bitfinex-derivatives","BTCF0:USTF0",1738005095276,0.4374,99466.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005095461,0.201188,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005095859,0.201188,99461.0,99460.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738005096072,0.201196,99457.0,99456.0,1.80366461]
["bitfinex-derivatives","BTCF0:USTF0",1738005096282,0.201196,99457.0,99456.0,2.00434261]
["bitfinex-derivatives","BTCF0:USTF0",1738005096964,0.201196,99457.0,99456.0,0.30314461]
["bitfinex-derivatives","BTCF0:USTF0",1738005097681,0.201196,99457.0,99456.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738005098169,0.201196,99457.0,99456.0,0.20334882]
["bitfinex-derivatives","BTCF0:USTF0",1738005098369,0.203196,99457.0,99456.0,0.20334882]
["bitfinex-derivatives","BTCF0:USTF0",1738005098871,0.203196,99457.0,99456.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1738005099072,0.002,99457.0,99455.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005099276,0.201198,99456.0,99455.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005101173,0.201204,99453.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005101480,0.562004,99453.0,99446.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005102371,0.562004,99453.0,99450.0,0.201209]
["bitfinex-derivatives","BTCF0:USTF0",1738005102682,0.562004,99453.0,99446.0,0.20136882]
["bitfinex-derivatives","BTCF0:USTF0",1738005103481,0.562004,99453.0,99452.0,1.50150823]
["bitfinex-derivatives","BTCF0:USTF0",1738005104072,0.562004,99453.0,99452.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1738005104467,0.638604,99453.0,99452.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1738005106185,0.638604,99453.0,99431.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005106186,0.201246,99432.0,99431.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005106480,0.562046,99432.0,99431.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005107385,0.562046,99432.0,99431.0,0.18110679]
["bitfinex-derivatives","BTCF0:USTF0",1738005107869,0.562046,99432.0,99431.0,0.18410679]
["bitfinex-derivatives","BTCF0:USTF0",1738005108480,0.563046,99432.0,99431.0,0.18110679]
["bitfinex-derivatives","BTCF0:USTF0",1738005109278,0.57295624,99432.0,99431.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005109983,0.57295624,99432.0,99423.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1738005109984,0.201262,99424.0,99423.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1738005110389,0.201263,99423.0,99422.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005110886,0.579963,99423.0,99422.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738005111179,0.201279,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005111370,0.562079,99415.0,99414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005112576,0.562079,99415.0,99414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738005113173,0.562079,99415.0,99414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738005113484,0.562079,99415.0,99414.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1738005113485,0.3608,99415.0,99414.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1738005113780,0.57179726,99415.0,99414.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1738005113983,0.3608,99415.0,99414.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1738005114485,0.3608,99415.0,99414.0,1.708281]
["bitfinex-derivatives","BTCF0:USTF0",1738005114675,0.48113548,99415.0,99414.0,1.708281]
["bitfinex-derivatives","BTCF0:USTF0",1738005114995,0.12033548,99415.0,99414.0,1.708281]
["bitfinex-derivatives","BTCF0:USTF0",1738005116383,0.68241448,99415.0,99414.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738005116581,0.68241448,99415.0,99414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738005116970,0.68241448,99415.0,99392.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1738005116971,0.201312,99399.0,99393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005117172,0.201312,99399.0,99393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738005117384,0.201312,99399.0,99394.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1738005117590,0.201312,99399.0,99398.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1738005118174,0.3608,99402.0,99401.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1738005118175,0.562106,99402.0,99401.0,0.201308]
["bitfinex-derivatives","BTCF0:USTF0",1738005119281,0.57212911,99402.0,99401.0,0.204308]
["bitfinex-derivatives","BTCF0:USTF0",1738005119791,0.57212911,99402.0,99401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005120191,0.57212911,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005121887,0.37082311,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005122097,0.3608,99402.0,99401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005122278,0.00015091,99408.0,99407.0,0.201295]
["bitfinex-derivatives","BTCF0:USTF0",1738005122478,0.3608,99425.0,99402.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738005122690,0.3608,99415.0,99414.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738005122991,0.201265,99422.0,99414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005123183,0.201265,99422.0,99421.0,0.201267]
["bitfinex-derivatives","BTCF0:USTF0",1738005123380,0.3608,99425.0,99414.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738005123582,0.3608,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005124092,0.562059,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005124288,0.3608,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005124487,0.562059,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005124796,0.564059,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005125398,0.562059,99425.0,99424.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1738005128381,0.201285,99414.0,99413.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1738005128790,0.3608,99415.0,99393.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738005128998,0.562112,99399.0,99394.0,0.201322]
["bitfinex-derivatives","BTCF0:USTF0",1738005129196,0.922912,99399.0,99392.0,0.0015092]
["bitfinex-derivatives","BTCF0:USTF0",1738005129895,0.922912,99399.0,99397.0,0.18010679]
["bitfinex-derivatives","BTCF0:USTF0",1738005130094,0.7216,99399.0,99398.0,0.20446491]
["bitfinex-derivatives","BTCF0:USTF0",1738005130397,0.3608,99399.0,99398.0,0.20446491]
["bitfinex-derivatives","BTCF0:USTF0",1738005130782,0.3608,99399.0,99398.0,0.20546491]
["bitfinex-derivatives","BTCF0:USTF0",1738005130982,0.3608,99399.0,99398.0,0.20846491]
["bitfinex-derivatives","BTCF0:USTF0",1738005132796,0.562112,99399.0,99398.0,0.20846491]
["bitfinex-derivatives","BTCF0:USTF0",1738005133101,0.3608,99399.0,99398.0,0.20846491]
["bitfinex-derivatives","BTCF0:USTF0",1738005133299,0.562112,99399.0,99398.0,0.20846491]
["bitfinex-derivatives","BTCF0:USTF0",1738005133684,0.562112,99399.0,99398.0,0.00715091]
["bitfinex-derivatives","BTCF0:USTF0",1738005134186,0.562112,99399.0,99385.0,0.29999379]
["bitfinex-derivatives","BTCF0:USTF0",1738005134187,0.050328,99398.0,99385.0,0.29999379]
["bitfinex-derivatives","BTCF0:USTF0",1738005134393,0.050335,99385.0,99372.0,0.24045396]
["bitfinex-derivatives","BTCF0:USTF0",1738005134596,0.562165,99373.0,99372.0,0.227324]
["bitfinex-derivatives","BTCF0:USTF0",1738005134798,0.201403,99354.0,99353.0,0.00450981]
["bitfinex-derivatives","BTCF0:USTF0",1738005134992,0.562203,99354.0,99353.0,0.00450981]
["bitfinex-derivatives","BTCF0:USTF0",1738005135405,0.562203,99354.0,99353.0,1.50450981]
["bitfinex-derivatives","BTCF0:USTF0",1738005135997,0.201422,99345.0,99344.0,0.41999131]
["bitfinex-derivatives","BTCF0:USTF0",1738005136202,0.562222,99345.0,99344.0,0.41999131]
["bitfinex-derivatives","BTCF0:USTF0",1738005136506,0.201433,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005137597,0.200458,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005137807,0.3608,99327.0,99318.0,0.00972305]
["bitfinex-derivatives","BTCF0:USTF0",1738005138102,0.3578,99327.0,99318.0,0.00972305]
["bitfinex-derivatives","BTCF0:USTF0",1738005138604,0.3578,99327.0,99326.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1738005140095,0.3578,99327.0,99326.0,0.20246]
["bitfinex-derivatives","BTCF0:USTF0",1738005140496,0.3578,99327.0,99326.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1738005140701,0.20145,99331.0,99328.0,0.201455]
["bitfinex-derivatives","BTCF0:USTF0",1738005141196,0.20145,99331.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005141404,0.20145,99331.0,99329.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1738005141713,0.21135942,99331.0,99329.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1738005142403,0.00990942,99331.0,99329.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1738005142706,0.3608,99334.0,99331.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1738005142707,0.201446,99333.0,99331.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1738005143503,0.37060056,99334.0,99329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005143694,0.562252,99330.0,99329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005144202,0.201452,99324.0,99323.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005144406,0.201452,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005145007,0.3598,99330.0,99329.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1738005145401,0.201437,99331.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005145601,0.3608,99338.0,99334.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738005145602,0.20158099,99335.0,99334.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738005146103,0.00015099,99335.0,99334.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738005146903,0.00015099,99335.0,99334.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1738005147508,0.00015099,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005149999,0.20157999,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005152114,0.20157999,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005152718,0.20157999,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005153108,0.20157999,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005153823,0.20157999,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005155511,0.20157999,99335.0,99334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005162004,0.00015099,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005162403,0.20157999,99335.0,99334.0,0.204431]
["bitfinex-derivatives","BTCF0:USTF0",1738005162604,0.00015099,99335.0,99334.0,0.20187217]
["bitfinex-derivatives","BTCF0:USTF0",1738005162819,0.56237999,99335.0,99334.0,0.00044117]
["bitfinex-derivatives","BTCF0:USTF0",1738005163520,0.56237999,99335.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005163521,0.36095099,99335.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005163818,0.562252,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005164620,0.562252,99324.0,99323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005165603,0.5719913,99324.0,99323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738005167509,0.62098077,99324.0,99323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738005169421,0.201482,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005169618,0.562282,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005170018,0.3608,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738005170321,0.201512,99294.0,99281.0,0.01001308]
["bitfinex-derivatives","BTCF0:USTF0",1738005170513,0.201512,99294.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738005170914,0.201512,99294.0,99291.0,0.201518]
["bitfinex-derivatives","BTCF0:USTF0",1738005171123,0.201512,99294.0,99293.0,0.22026528]
["bitfinex-derivatives","BTCF0:USTF0",1738005172006,0.199512,99294.0,99293.0,0.22126528]
["bitfinex-derivatives","BTCF0:USTF0",1738005172604,0.199512,99294.0,99293.0,0.22326528]
["bitfinex-derivatives","BTCF0:USTF0",1738005172808,0.00999619,99300.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738005173023,0.3608,99309.0,99293.0,0.02175128]
["bitfinex-derivatives","BTCF0:USTF0",1738005173227,0.3608,99309.0,99308.0,0.201484]
["bitfinex-derivatives","BTCF0:USTF0",1738005173426,0.3608,99321.0,99313.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1738005173613,0.04898947,99324.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005173614,0.04898947,99324.0,99323.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738005174030,0.04898947,99324.0,99323.0,1.701454]
["bitfinex-derivatives","BTCF0:USTF0",1738005175023,0.04898947,99324.0,99323.0,1.71157695]
["bitfinex-derivatives","BTCF0:USTF0",1738005175421,0.04898947,99324.0,99323.0,1.71257695]
["bitfinex-derivatives","BTCF0:USTF0",1738005175619,0.00015107,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005176934,0.00215107,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005179439,0.12255502,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005179838,0.68478802,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005180034,0.48335502,99333.0,99325.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738005180333,0.12255502,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005180729,0.68478802,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005180924,0.201452,99324.0,99323.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1738005181233,0.201452,99324.0,99323.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1738005181432,0.201442,99329.0,99328.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738005181630,0.48247503,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005181832,0.12055502,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005182936,0.12055502,99333.0,99323.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738005183132,0.201447,99328.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005184032,0.15050494,99332.0,99323.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005184236,0.15050494,99332.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738005184935,0.35193994,99332.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738005185242,0.15050494,99332.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738005185942,0.15150494,99332.0,99331.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738005186837,0.15150494,99332.0,99331.0,1.701437]
["bitfinex-derivatives","BTCF0:USTF0",1738005187238,0.001,99332.0,99331.0,1.71147276]
["bitfinex-derivatives","BTCF0:USTF0",1738005188831,0.001,99332.0,99331.0,1.701437]
["bitfinex-derivatives","BTCF0:USTF0",1738005189237,0.00015107,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005190139,7e-08,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005190339,7e-08,99333.0,99332.0,0.501435]
["bitfinex-derivatives","BTCF0:USTF0",1738005190539,7e-08,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005190838,0.12034706,99342.0,99341.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1738005191040,0.12034706,99342.0,99341.0,0.562217]
["bitfinex-derivatives","BTCF0:USTF0",1738005191438,0.15050494,99350.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005191637,0.15050494,99350.0,99349.0,0.562201]
["bitfinex-derivatives","BTCF0:USTF0",1738005192244,0.15050494,99350.0,99349.0,2.062201]
["bitfinex-derivatives","BTCF0:USTF0",1738005192548,0.24005366,99381.0,99349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005192844,0.24005366,99381.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738005193349,0.201341,99379.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738005193748,0.201342,99378.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738005193952,0.77219895,99373.0,99372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005194249,0.77219895,99373.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005194250,0.201358,99370.0,99369.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738005194447,0.57200695,99373.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005194751,0.56217,99364.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005195836,0.56217,99364.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1738005195837,0.201393,99353.0,99338.0,0.201422]
["bitfinex-derivatives","BTCF0:USTF0",1738005196148,0.201412,99344.0,99343.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738005197640,0.201412,99344.0,99343.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1738005198351,0.3608,99345.0,99344.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738005198645,0.0099473,99349.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005198858,0.2014,99350.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005199144,0.201409,99345.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005199350,0.562209,99345.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005199847,0.562209,99345.0,99344.0,1.703411]
["bitfinex-derivatives","BTCF0:USTF0",1738005200241,0.562209,99345.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005200441,0.562209,99345.0,99344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738005200749,0.562209,99345.0,99344.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005201346,0.562209,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005201846,0.723709,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005203444,0.800809,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005204944,0.440009,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005205538,0.48898573,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005207652,0.48898573,99345.0,99344.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1738005208055,0.48898573,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005209458,0.94837673,99345.0,99334.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005209642,0.201476,99312.0,99311.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738005209842,0.201492,99304.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738005210043,0.562292,99304.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005210354,0.562292,99304.0,99279.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005210745,0.201506,99297.0,99294.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005210940,0.3608,99297.0,99294.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738005211249,0.201535,99283.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738005211448,0.562335,99283.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738005211750,0.562335,99283.0,99270.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738005212151,0.3608,99283.0,99268.0,0.35426049]
["bitfinex-derivatives","BTCF0:USTF0",1738005212348,0.00015107,99292.0,99290.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738005212562,0.3608,99315.0,99310.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1738005212563,0.1538,99311.0,99310.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1738005212749,0.3608,99328.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005212946,0.201467,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005213254,0.562244,99328.0,99324.0,0.201451]
["bitfinex-derivatives","BTCF0:USTF0",1738005213555,0.3608,99328.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005214148,0.3608,99328.0,99327.0,1.701445]
["bitfinex-derivatives","BTCF0:USTF0",1738005214752,0.3618,99328.0,99327.0,1.701445]
["bitfinex-derivatives","BTCF0:USTF0",1738005214955,0.3618,99328.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005215562,0.3668,99328.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005215758,0.3668,99328.0,99316.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005215759,0.3668,99328.0,99326.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738005215961,0.3648,99328.0,99326.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738005216253,0.004,99328.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005217051,0.075,99335.0,99334.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738005217264,0.075,99335.0,99327.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005217450,0.20144,99330.0,99329.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1738005218249,0.075,99335.0,99327.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005218459,0.00015107,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005219957,0.00615107,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005220349,0.00815107,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005221056,0.20957807,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005221646,0.00815107,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005226061,0.00815107,99336.0,99335.0,0.21124974]
["bitfinex-derivatives","BTCF0:USTF0",1738005226859,0.15017723,99354.0,99350.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005227268,0.201395,99352.0,99350.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005227460,0.562197,99351.0,99350.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005227653,0.562197,99351.0,99350.0,1.701399]
["bitfinex-derivatives","BTCF0:USTF0",1738005228856,0.009,99351.0,99350.0,2.063199]
["bitfinex-derivatives","BTCF0:USTF0",1738005229271,0.00015098,99360.0,99350.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738005229565,0.3608,99386.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005229766,0.3608,99386.0,99376.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738005230159,0.41437195,99382.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005230356,0.41437195,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738005231260,0.21303695,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738005232568,0.22203695,99382.0,99381.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1738005233667,0.22603695,99382.0,99381.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1738005234367,0.22603695,99382.0,99381.0,1.702336]
["bitfinex-derivatives","BTCF0:USTF0",1738005235155,0.01599,99382.0,99381.0,1.702336]
["bitfinex-derivatives","BTCF0:USTF0",1738005235558,0.217324,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005235953,0.20136,99369.0,99368.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005236163,0.56216,99369.0,99368.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005237163,0.3628,99369.0,99339.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1738005237455,0.3608,99354.0,99353.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738005237659,0.201373,99363.0,99362.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1738005237864,0.201362,99368.0,99367.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738005238764,0.36700001,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005238965,0.56716,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005239172,0.56416,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005239367,0.56216,99369.0,99368.0,0.20005876]
["bitfinex-derivatives","BTCF0:USTF0",1738005239963,0.56716,99369.0,99368.0,0.20005876]
["bitfinex-derivatives","BTCF0:USTF0",1738005240165,0.201378,99360.0,99359.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005240370,0.20138,99359.0,99358.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005240572,0.0779,99359.0,99358.0,0.20153298]
["bitfinex-derivatives","BTCF0:USTF0",1738005240871,0.3608,99360.0,99359.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1738005241064,0.00812001,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005241269,0.007,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005242170,0.002,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005242468,0.00299,99382.0,99376.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738005242676,0.00299,99382.0,99376.0,0.562146]
["bitfinex-derivatives","BTCF0:USTF0",1738005243268,0.36095098,99377.0,99366.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005243469,0.201361,99369.0,99359.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1738005243667,0.0794,99376.0,99360.0,0.01573833]
["bitfinex-derivatives","BTCF0:USTF0",1738005243865,0.005,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005244066,0.20636,99369.0,99368.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738005244869,0.201374,99363.0,99362.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738005245374,0.201374,99362.0,99361.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738005245573,0.201374,99362.0,99361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005245775,0.20138,99359.0,99358.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005246277,0.20138,99359.0,99358.0,1.50015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005247266,0.56318,99359.0,99358.0,1.50015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005247467,0.56318,99359.0,99358.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005247973,0.57339702,99359.0,99358.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005250673,0.3618,99359.0,99358.0,0.20153298]
["bitfinex-derivatives","BTCF0:USTF0",1738005252879,0.56318,99359.0,99358.0,0.20153298]
["bitfinex-derivatives","BTCF0:USTF0",1738005253979,0.56318,99359.0,99358.0,1.70153298]
["bitfinex-derivatives","BTCF0:USTF0",1738005255081,0.56318,99359.0,99339.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1738005255268,0.201419,99340.0,99339.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1738005255469,0.201431,99334.0,99333.0,0.20294091]
["bitfinex-derivatives","BTCF0:USTF0",1738005255673,0.201431,99334.0,99333.0,1.50150991]
["bitfinex-derivatives","BTCF0:USTF0",1738005255976,0.201431,99334.0,99333.0,0.00150991]
["bitfinex-derivatives","BTCF0:USTF0",1738005257471,0.201431,99334.0,99333.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1738005257775,0.201431,99334.0,99333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005257976,0.201431,99334.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005258274,0.21131299,99334.0,99333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005262490,0.201478,99311.0,99295.0,0.18034184]
["bitfinex-derivatives","BTCF0:USTF0",1738005262683,0.7216,99311.0,99295.0,0.18034184]
["bitfinex-derivatives","BTCF0:USTF0",1738005262873,0.562308,99296.0,99295.0,0.18034184]
["bitfinex-derivatives","BTCF0:USTF0",1738005263687,0.201535,99283.0,99282.0,0.29983791]
["bitfinex-derivatives","BTCF0:USTF0",1738005263884,0.562335,99283.0,99282.0,0.29983791]
["bitfinex-derivatives","BTCF0:USTF0",1738005264076,0.560335,99283.0,99282.0,0.29983791]
["bitfinex-derivatives","BTCF0:USTF0",1738005264277,0.201541,99280.0,99279.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005264477,0.201541,99280.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005265105,0.199541,99280.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005265384,0.198541,99280.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005266097,0.198541,99280.0,99279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005266979,0.198541,99280.0,99279.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005268892,0.198541,99280.0,99279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005269093,0.3608,99281.0,99270.0,0.29983791]
["bitfinex-derivatives","BTCF0:USTF0",1738005269297,0.562359,99271.0,99270.0,0.29983791]
["bitfinex-derivatives","BTCF0:USTF0",1738005269995,0.562359,99271.0,99264.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005269996,0.201571,99265.0,99264.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005270187,0.201571,99265.0,99263.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1738005270188,0.201571,99265.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005270388,0.201573,99264.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005270890,0.199573,99264.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005271393,0.199598,99252.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005271698,0.199598,99252.0,99249.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005271886,0.199598,99252.0,99249.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005272088,0.199598,99252.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005272089,0.198598,99252.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005272490,0.3608,99252.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005272784,0.201604,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005272984,0.37219911,99252.0,99251.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738005273184,0.37103911,99252.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005273393,0.201603,99250.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005273591,0.201603,99250.0,99248.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738005273897,0.200603,99250.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005274097,0.00112001,99252.0,99250.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738005274299,0.00015106,99261.0,99252.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1738005274300,0.201593,99255.0,99252.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1738005274499,0.201602,99250.0,99249.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005274694,0.201602,99250.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005275895,0.201602,99250.0,99248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005276084,0.3598,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005276291,0.3598,99249.0,99248.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005276596,0.3598,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005277598,0.3588,99249.0,99248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005277797,0.3588,99249.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005277798,0.201634,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005278096,0.562434,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005281201,0.57229176,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005283698,0.21149176,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005284802,0.3608,99239.0,99235.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738005285001,0.201628,99238.0,99235.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738005285194,0.3608,99239.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005285395,0.201633,99235.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005286193,0.0701,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005286399,0.271734,99234.0,99233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005286796,0.201665,99219.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005287796,0.562465,99219.0,99218.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1738005288399,0.201665,99219.0,99218.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1738005288993,0.201665,99219.0,99218.0,0.01876182]
["bitfinex-derivatives","BTCF0:USTF0",1738005289793,0.201665,99219.0,99218.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1738005290198,0.204665,99219.0,99218.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1738005290602,0.003,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005290796,0.004,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005291313,0.001,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005291512,0.004,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005291809,0.205665,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005292205,0.205665,99219.0,99218.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1738005292398,0.205665,99219.0,99218.0,0.04397991]
["bitfinex-derivatives","BTCF0:USTF0",1738005294012,0.21554566,99219.0,99218.0,0.01876182]
["bitfinex-derivatives","BTCF0:USTF0",1738005294706,0.21554566,99219.0,99218.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1738005295612,0.205665,99219.0,99218.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1738005299016,0.004,99219.0,99218.0,0.58122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005299508,0.004,99219.0,99218.0,2.08122882]
["bitfinex-derivatives","BTCF0:USTF0",1738005299713,1e-08,99228.0,99227.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738005299912,1e-08,99228.0,99227.0,0.562448]
["bitfinex-derivatives","BTCF0:USTF0",1738005300411,0.04005562,99231.0,99227.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738005300613,0.00116,99250.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005300914,0.21004695,99251.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005300915,0.21004695,99251.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005301107,0.09763342,99250.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005301312,0.201615,99244.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005301615,0.09763342,99250.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005301616,0.00015114,99247.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005302816,0.18548818,99238.0,99237.0,2.062428]
["bitfinex-derivatives","BTCF0:USTF0",1738005303321,0.38911418,99238.0,99237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005303515,0.201663,99224.0,99223.0,0.201653]
["bitfinex-derivatives","BTCF0:USTF0",1738005304712,0.201663,99224.0,99223.0,0.21741394]
["bitfinex-derivatives","BTCF0:USTF0",1738005305317,0.00112001,99233.0,99232.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1738005305614,0.00112001,99233.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1738005305615,0.005,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005305819,0.00015114,99247.0,99246.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738005306611,0.00015114,99247.0,99246.0,1.70161]
["bitfinex-derivatives","BTCF0:USTF0",1738005306819,0.04901533,99259.0,99258.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1738005307207,0.04901533,99259.0,99254.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1738005307422,0.04901533,99259.0,99246.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738005307423,0.201608,99248.0,99247.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738005307716,0.201608,99247.0,99246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738005307903,0.1419,99247.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738005308104,0.201626,99238.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738005310418,0.201626,99238.0,99226.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1738005310419,0.050406,99238.0,99226.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1738005310613,0.3608,99242.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005310812,0.3608,99242.0,99230.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1738005310813,0.201642,99231.0,99230.0,0.201642]
["bitfinex-derivatives","BTCF0:USTF0",1738005311023,0.001,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005311231,0.202626,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005311610,0.001,99238.0,99237.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738005312132,0.18048818,99251.0,99250.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738005312428,0.201553,99274.0,99255.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738005312616,1e-08,99256.0,99255.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1738005314018,1e-08,99256.0,99255.0,1.701591]
["bitfinex-derivatives","BTCF0:USTF0",1738005314325,0.00400001,99256.0,99255.0,1.701591]
["bitfinex-derivatives","BTCF0:USTF0",1738005315026,0.00500001,99256.0,99255.0,1.701591]
["bitfinex-derivatives","BTCF0:USTF0",1738005315331,0.09037065,99272.0,99271.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738005315536,0.29192765,99272.0,99271.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738005316026,0.201571,99267.0,99266.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738005316523,0.09037065,99272.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005316724,0.09937065,99272.0,99271.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738005317430,0.09337065,99272.0,99271.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738005318627,0.003,99272.0,99271.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1738005319015,0.003,99272.0,99266.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1738005319214,0.201583,99262.0,99261.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738005320635,0.203583,99262.0,99261.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738005320824,0.208583,99262.0,99261.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1738005321025,0.007,99262.0,99261.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1738005322327,0.208577,99262.0,99261.0,0.202579]
["bitfinex-derivatives","BTCF0:USTF0",1738005323531,0.208577,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005324836,0.208577,99262.0,99250.0,0.00997444]
["bitfinex-derivatives","BTCF0:USTF0",1738005324837,0.201585,99258.0,99250.0,0.00997444]
["bitfinex-derivatives","BTCF0:USTF0",1738005325423,0.007,99262.0,99261.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738005325934,0.002,99262.0,99261.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1738005326625,0.002,99262.0,99261.0,1.701579]
["bitfinex-derivatives","BTCF0:USTF0",1738005326825,0.008,99262.0,99261.0,1.702579]
["bitfinex-derivatives","BTCF0:USTF0",1738005327921,0.09037065,99268.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738005328120,0.09037065,99268.0,99261.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1738005328326,0.09037065,99268.0,99262.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738005328327,0.201577,99263.0,99262.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1738005328539,0.09037065,99268.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738005328834,0.09037065,99268.0,99267.0,1.701567]
["bitfinex-derivatives","BTCF0:USTF0",1738005329029,0.29193565,99268.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738005329336,0.09837065,99268.0,99267.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1738005329535,0.09837065,99268.0,99267.0,1.701567]
["bitfinex-derivatives","BTCF0:USTF0",1738005329837,0.00015114,99276.0,99275.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738005330438,0.20170014,99276.0,99275.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738005331643,0.00415114,99276.0,99275.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738005332345,0.0684,99300.0,99275.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738005332648,0.07,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005332839,0.201496,99303.0,99300.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738005333022,0.201497,99302.0,99300.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738005333339,0.44452966,99307.0,99300.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738005333544,0.24424367,99307.0,99300.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738005333731,0.24304366,99307.0,99300.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1738005334037,0.44453166,99307.0,99300.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1738005334239,0.41154495,99301.0,99300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005334432,0.41454495,99301.0,99300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005334624,0.201516,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005336339,0.204516,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005336638,0.205516,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005337035,0.272016,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005338030,0.272016,99292.0,99291.0,0.20166906]
["bitfinex-derivatives","BTCF0:USTF0",1738005338833,0.272016,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005345547,0.272016,99292.0,99291.0,0.20166906]
["bitfinex-derivatives","BTCF0:USTF0",1738005346137,0.272016,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005346342,0.272016,99292.0,99291.0,1.50015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005347048,0.272016,99292.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005350744,0.272016,99292.0,99291.0,0.20166906]
["bitfinex-derivatives","BTCF0:USTF0",1738005350934,0.004,99292.0,99291.0,0.20166906]
["bitfinex-derivatives","BTCF0:USTF0",1738005351247,0.15156292,99298.0,99297.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738005351543,0.15044291,99298.0,99297.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738005352137,0.21019801,99310.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738005352449,0.00015106,99310.0,99306.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738005353137,0.00015106,99310.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005353336,0.0682,99334.0,99321.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738005353535,0.0682,99334.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005353741,0.269631,99334.0,99333.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1738005354143,0.0682,99334.0,99333.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1738005354838,0.201445,99329.0,99326.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005355154,0.201445,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005355155,0.3608,99327.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005355347,0.201449,99325.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005356433,0.201449,99325.0,99324.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005356834,0.36492001,99327.0,99324.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005357034,0.201448,99328.0,99327.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005358050,0.0682,99334.0,99324.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005358347,0.36491001,99337.0,99324.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005358348,0.36491001,99337.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005358545,0.36379,99337.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005358941,0.003,99328.0,99327.0,0.563245]
["bitfinex-derivatives","BTCF0:USTF0",1738005359445,0.565243,99328.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005359640,0.201449,99326.0,99325.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005360444,0.00712001,99328.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005360750,0.006,99328.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005360952,0.201449,99325.0,99324.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005362344,0.201493,99304.0,99291.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1738005362661,0.201496,99303.0,99302.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738005362851,0.201509,99299.0,99298.0,0.201504]
["bitfinex-derivatives","BTCF0:USTF0",1738005364054,0.201509,99299.0,99298.0,1.701504]
["bitfinex-derivatives","BTCF0:USTF0",1738005364248,0.201491,99305.0,99304.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1738005364439,0.00015106,99308.0,99307.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1738005364640,0.201437,99332.0,99313.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1738005364839,0.201437,99331.0,99330.0,0.201433]
["bitfinex-derivatives","BTCF0:USTF0",1738005365044,0.499,99351.0,99336.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738005365255,0.50887112,99351.0,99336.0,1.701427]
["bitfinex-derivatives","BTCF0:USTF0",1738005365547,0.204415,99337.0,99336.0,1.701427]
["bitfinex-derivatives","BTCF0:USTF0",1738005365950,0.204415,99337.0,99336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005366156,0.201443,99328.0,99327.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005367554,0.201443,99328.0,99327.0,1.50015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005368056,0.204443,99328.0,99327.0,1.50015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005368851,0.207443,99328.0,99327.0,1.50115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005369049,0.207443,99328.0,99327.0,1.70259606]
["bitfinex-derivatives","BTCF0:USTF0",1738005370169,0.006,99328.0,99327.0,1.70259606]
["bitfinex-derivatives","BTCF0:USTF0",1738005370362,0.207443,99328.0,99327.0,1.70259606]
["bitfinex-derivatives","BTCF0:USTF0",1738005372356,0.207443,99328.0,99327.0,1.50115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005372555,0.207443,99328.0,99327.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738005373058,0.006,99328.0,99307.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738005373253,0.201484,99308.0,99307.0,0.20299647]
["bitfinex-derivatives","BTCF0:USTF0",1738005374165,0.201484,99308.0,99307.0,1.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1738005374357,0.201482,99313.0,99312.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1738005376266,0.204482,99313.0,99312.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1738005376760,0.205482,99313.0,99312.0,0.201472]
["bitfinex-derivatives","BTCF0:USTF0",1738005380955,0.205482,99313.0,99307.0,1.50203047]
["bitfinex-derivatives","BTCF0:USTF0",1738005380956,0.201484,99308.0,99307.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005381168,0.201502,99299.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005381463,0.3608,99304.0,99298.0,1.50015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005381765,0.004,99313.0,99309.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738005381766,0.20148,99310.0,99309.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738005381960,0.004,99313.0,99312.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738005382356,0.205474,99313.0,99312.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738005382751,0.202474,99313.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005382964,0.201474,99313.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005383466,0.204474,99313.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005384050,0.204474,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005384368,0.205474,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005385863,0.205474,99313.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005386566,0.205474,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005387375,0.004,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005387862,0.00015106,99317.0,99316.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738005388363,0.00299,99337.0,99312.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738005388565,0.204417,99337.0,99336.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738005388751,0.00299,99337.0,99336.0,0.562227]
["bitfinex-derivatives","BTCF0:USTF0",1738005388949,0.0683,99351.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005389151,0.0683,99351.0,99349.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005389363,0.0706,99356.0,99351.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738005389564,0.201393,99353.0,99351.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738005389764,0.201416,99342.0,99340.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005389962,0.41211073,99342.0,99340.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005390570,0.0718,99341.0,99340.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005391158,0.201423,99338.0,99337.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005391462,0.201437,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005392262,0.14610636,99340.0,99321.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738005392463,0.201455,99322.0,99321.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738005393151,0.201455,99322.0,99321.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005393356,0.201455,99322.0,99309.0,0.36231047]
["bitfinex-derivatives","BTCF0:USTF0",1738005393357,0.20148,99310.0,99309.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738005394361,0.201465,99318.0,99315.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738005394568,0.201467,99317.0,99314.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1738005394769,0.201467,99317.0,99315.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738005396073,0.00015098,99319.0,99309.0,0.00251047]
["bitfinex-derivatives","BTCF0:USTF0",1738005396074,0.00015098,99319.0,99318.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738005396456,0.12046332,99319.0,99318.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738005396960,0.12046332,99319.0,99318.0,1.701464]
["bitfinex-derivatives","BTCF0:USTF0",1738005397364,0.15039043,99328.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005397565,1e-08,99328.0,99327.0,0.201445]
["bitfinex-derivatives","BTCF0:USTF0",1738005399471,0.18046852,99336.0,99327.0,0.01004932]
["bitfinex-derivatives","BTCF0:USTF0",1738005399659,0.18046852,99336.0,99335.0,0.201429]
["bitfinex-derivatives","BTCF0:USTF0",1738005399861,0.24079397,99369.0,99351.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738005400199,0.24079397,99369.0,99353.0,0.14610636]
["bitfinex-derivatives","BTCF0:USTF0",1738005400480,0.18061417,99364.0,99363.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1738005401162,0.18061417,99364.0,99363.0,1.701372]
["bitfinex-derivatives","BTCF0:USTF0",1738005401560,0.18061417,99364.0,99363.0,1.71123636]
["bitfinex-derivatives","BTCF0:USTF0",1738005403071,1.7e-07,99364.0,99363.0,1.71123636]
["bitfinex-derivatives","BTCF0:USTF0",1738005403576,1.7e-07,99367.0,99366.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738005404265,1.7e-07,99367.0,99366.0,1.701366]
["bitfinex-derivatives","BTCF0:USTF0",1738005405680,0.00200017,99367.0,99366.0,1.701366]
["bitfinex-derivatives","BTCF0:USTF0",1738005405974,0.00015098,99373.0,99372.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1738005406174,0.00299,99382.0,99366.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005406474,0.00299,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738005406679,0.00299,99382.0,99381.0,1.701336]
["bitfinex-derivatives","BTCF0:USTF0",1738005407370,0.00015098,99391.0,99381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005407566,0.00015098,99391.0,99390.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738005408766,0.00015098,99391.0,99390.0,1.701318]
["bitfinex-derivatives","BTCF0:USTF0",1738005409679,0.00115098,99391.0,99390.0,1.701318]
["bitfinex-derivatives","BTCF0:USTF0",1738005411779,0.00115098,99391.0,99376.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005411966,0.01103624,99391.0,99376.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005412162,0.20246698,99391.0,99390.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738005412378,0.00115098,99391.0,99390.0,1.701318]
["bitfinex-derivatives","BTCF0:USTF0",1738005412767,0.00015098,99391.0,99390.0,1.701318]
["bitfinex-derivatives","BTCF0:USTF0",1738005413376,0.201326,99387.0,99386.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1738005413675,0.201326,99387.0,99386.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1738005413880,0.201326,99387.0,99386.0,1.590624]
["bitfinex-derivatives","BTCF0:USTF0",1738005416265,0.201326,99387.0,99386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005416874,0.201344,99377.0,99376.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005417179,0.050334,99381.0,99362.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1738005417380,0.201367,99367.0,99366.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1738005417581,0.201455,99322.0,99321.0,0.34008244]
["bitfinex-derivatives","BTCF0:USTF0",1738005417770,0.050358,99334.0,99313.0,0.12555995]
["bitfinex-derivatives","BTCF0:USTF0",1738005417771,0.201472,99314.0,99313.0,0.12555995]
["bitfinex-derivatives","BTCF0:USTF0",1738005417965,0.201472,99314.0,99313.0,0.10320043]
["bitfinex-derivatives","BTCF0:USTF0",1738005418175,0.201482,99309.0,99307.0,0.40938729]
["bitfinex-derivatives","BTCF0:USTF0",1738005418367,0.201482,99309.0,99307.0,0.27160947]
["bitfinex-derivatives","BTCF0:USTF0",1738005420085,0.201482,99309.0,99307.0,0.27260947]
["bitfinex-derivatives","BTCF0:USTF0",1738005420776,0.201482,99309.0,99307.0,0.27360947]
["bitfinex-derivatives","BTCF0:USTF0",1738005420976,0.501482,99309.0,99307.0,0.15565447]
["bitfinex-derivatives","BTCF0:USTF0",1738005421171,0.201512,99294.0,99274.0,0.201551]
["bitfinex-derivatives","BTCF0:USTF0",1738005421371,0.201512,99294.0,99273.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738005421582,0.201512,99294.0,99267.0,1.50998836]
["bitfinex-derivatives","BTCF0:USTF0",1738005422374,0.201512,99294.0,99293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005423280,0.201512,99294.0,99293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738005423477,0.201512,99294.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005423674,0.21151143,99294.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005426985,0.201498,99301.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005427189,0.15614828,99303.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005427376,0.201506,99297.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005428283,0.20151,99295.0,99293.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738005429389,0.20151,99295.0,99293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738005430482,0.201529,99286.0,99284.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005431591,0.201529,99286.0,99284.0,0.20168206]
["bitfinex-derivatives","BTCF0:USTF0",1738005431784,0.201529,99286.0,99284.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738005432088,0.201529,99286.0,99284.0,0.00415106]
["bitfinex-derivatives","BTCF0:USTF0",1738005432285,0.201529,99286.0,99284.0,0.00515106]
["bitfinex-derivatives","BTCF0:USTF0",1738005432888,0.201541,99280.0,99279.0,1.2934417]
["bitfinex-derivatives","BTCF0:USTF0",1738005433090,0.201541,99280.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005433593,0.201541,99280.0,99278.0,0.204544]
["bitfinex-derivatives","BTCF0:USTF0",1738005433987,0.201541,99280.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005434183,0.01016834,99291.0,99279.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005434393,0.00015106,99295.0,99279.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005434394,0.201532,99285.0,99283.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1738005435094,0.00015106,99295.0,99279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005435289,0.00015106,99295.0,99293.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1738005435495,0.201506,99297.0,99295.0,0.19604524]
["bitfinex-derivatives","BTCF0:USTF0",1738005435691,0.201492,99304.0,99301.0,0.201498]
["bitfinex-derivatives","BTCF0:USTF0",1738005435990,0.2015,99300.0,99294.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1738005436190,0.2015,99300.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738005436492,0.201472,99314.0,99294.0,0.22502971]
["bitfinex-derivatives","BTCF0:USTF0",1738005436789,0.14878787,99324.0,99322.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738005436984,0.201467,99317.0,99315.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738005437179,0.201457,99321.0,99296.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738005437381,0.201505,99298.0,99297.0,1.701505]
["bitfinex-derivatives","BTCF0:USTF0",1738005437586,0.201482,99309.0,99299.0,0.201501]
["bitfinex-derivatives","BTCF0:USTF0",1738005437786,0.201497,99302.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005437981,0.201497,99302.0,99300.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738005438691,0.00015106,99314.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005438891,0.201499,99301.0,99300.0,0.201499]
["bitfinex-derivatives","BTCF0:USTF0",1738005439495,0.00015106,99314.0,99294.0,0.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1738005439697,0.201509,99296.0,99294.0,0.34436206]
["bitfinex-derivatives","BTCF0:USTF0",1738005439886,0.201509,99296.0,99295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738005441082,0.21137936,99296.0,99295.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738005441287,0.21137936,99296.0,99295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738005442695,0.21137936,99296.0,99295.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738005443879,0.20151,99295.0,99294.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1738005444594,0.20151,99295.0,99294.0,1.50090292]
["bitfinex-derivatives","BTCF0:USTF0",1738005444995,0.20151,99295.0,99294.0,0.00090292]
["bitfinex-derivatives","BTCF0:USTF0",1738005445183,0.20151,99295.0,99294.0,0.00490292]
["bitfinex-derivatives","BTCF0:USTF0",1738005446098,0.2113262,99295.0,99294.0,0.00490292]
["bitfinex-derivatives","BTCF0:USTF0",1738005449288,0.20151,99295.0,99294.0,0.00490292]
["bitfinex-derivatives","BTCF0:USTF0",1738005449496,0.20151,99295.0,99294.0,0.20641492]
["bitfinex-derivatives","BTCF0:USTF0",1738005450198,0.25050939,99295.0,99294.0,1.70169515]
["bitfinex-derivatives","BTCF0:USTF0",1738005452301,0.04899939,99295.0,99294.0,1.70169515]
["bitfinex-derivatives","BTCF0:USTF0",1738005452996,0.25050939,99295.0,99294.0,1.70169515]
["bitfinex-derivatives","BTCF0:USTF0",1738005453300,0.25050939,99295.0,99294.0,0.20169515]
["bitfinex-derivatives","BTCF0:USTF0",1738005455101,0.04899939,99295.0,99294.0,0.20169515]
["bitfinex-derivatives","BTCF0:USTF0",1738005455308,0.201481,99310.0,99309.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1738005455603,0.201481,99310.0,99294.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1738005455794,0.201481,99310.0,99309.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1738005456501,0.27089322,99313.0,99312.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1738005457500,0.27089322,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005458002,0.27489322,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005458192,0.27589322,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005458692,0.005,99313.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005461105,0.30099247,99319.0,99312.0,1.701476]
["bitfinex-derivatives","BTCF0:USTF0",1738005461106,0.18052642,99319.0,99312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005461291,0.504746,99388.0,99328.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005461292,0.21155927,99346.0,99328.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005461494,0.0687,99369.0,99328.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1738005461693,0.09749292,99360.0,99319.0,0.09749292]
["bitfinex-derivatives","BTCF0:USTF0",1738005461895,0.09749292,99340.0,99330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738005462100,0.201433,99333.0,99331.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1738005463912,0.003,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005464099,0.011,99333.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005464298,0.011,99333.0,99332.0,1.701435]
["bitfinex-derivatives","BTCF0:USTF0",1738005464716,0.011,99333.0,99332.0,1.773435]
["bitfinex-derivatives","BTCF0:USTF0",1738005464903,0.011,99333.0,99332.0,1.883835]
["bitfinex-derivatives","BTCF0:USTF0",1738005465102,0.003,99333.0,99332.0,1.883835]
["bitfinex-derivatives","BTCF0:USTF0",1738005465299,0.008,99333.0,99332.0,1.884835]
["bitfinex-derivatives","BTCF0:USTF0",1738005466108,0.24052217,99345.0,99344.0,0.201411]
["bitfinex-derivatives","BTCF0:USTF0",1738005466308,0.2704175,99350.0,99335.0,0.31839292]
["bitfinex-derivatives","BTCF0:USTF0",1738005466512,0.2704175,99350.0,99349.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1738005466715,0.201397,99351.0,99349.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1738005466919,0.09004981,99357.0,99335.0,0.31839292]
["bitfinex-derivatives","BTCF0:USTF0",1738005467210,0.09749292,99360.0,99337.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1738005467399,0.201385,99357.0,99337.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1738005467600,0.201385,99357.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738005468094,0.201385,99357.0,99354.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738005468299,0.201387,99356.0,99354.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1738005468895,0.201398,99351.0,99348.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738005469699,0.002,99350.0,99348.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738005470305,0.201398,99351.0,99345.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005470503,0.002,99351.0,99350.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1738005470702,0.002,99351.0,99350.0,0.21713937]
["bitfinex-derivatives","BTCF0:USTF0",1738005471203,0.201387,99356.0,99352.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738005471406,0.201389,99355.0,99352.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1738005471601,0.201389,99355.0,99345.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005471804,0.201389,99355.0,99353.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1738005472013,0.201389,99355.0,99354.0,0.01574027]
["bitfinex-derivatives","BTCF0:USTF0",1738005472406,0.201389,99355.0,99354.0,0.01574022]
["bitfinex-derivatives","BTCF0:USTF0",1738005473212,0.00015098,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738005473408,0.00015098,99358.0,99357.0,0.21712422]
["bitfinex-derivatives","BTCF0:USTF0",1738005473613,0.20153298,99358.0,99357.0,0.21712422]
["bitfinex-derivatives","BTCF0:USTF0",1738005473815,0.20153298,99358.0,99357.0,0.2171234]
["bitfinex-derivatives","BTCF0:USTF0",1738005475117,0.20453298,99358.0,99357.0,0.2181234]
["bitfinex-derivatives","BTCF0:USTF0",1738005475317,0.20453298,99358.0,99357.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1738005475504,0.00315098,99358.0,99357.0,0.24330777]
["bitfinex-derivatives","BTCF0:USTF0",1738005475709,0.12001665,99380.0,99357.0,0.26282377]
["bitfinex-derivatives","BTCF0:USTF0",1738005475912,0.12001665,99380.0,99371.0,0.201356]
["bitfinex-derivatives","BTCF0:USTF0",1738005476219,0.12001665,99380.0,99371.0,1.57239632]
["bitfinex-derivatives","BTCF0:USTF0",1738005476514,0.201352,99373.0,99372.0,0.04092377]
["bitfinex-derivatives","BTCF0:USTF0",1738005477308,0.09001248,99381.0,99372.0,0.04092377]
["bitfinex-derivatives","BTCF0:USTF0",1738005477503,0.201346,99376.0,99375.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1738005477815,0.201352,99373.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005478023,0.201352,99373.0,99372.0,0.04191674]
["bitfinex-derivatives","BTCF0:USTF0",1738005478409,0.201352,99373.0,99372.0,0.01673721]
["bitfinex-derivatives","BTCF0:USTF0",1738005478821,0.201352,99373.0,99372.0,0.21809121]
["bitfinex-derivatives","BTCF0:USTF0",1738005479515,0.201352,99373.0,99372.0,0.21709121]
["bitfinex-derivatives","BTCF0:USTF0",1738005479719,0.201352,99373.0,99372.0,0.21709125]
["bitfinex-derivatives","BTCF0:USTF0",1738005480321,0.204352,99373.0,99372.0,0.01573725]
["bitfinex-derivatives","BTCF0:USTF0",1738005480816,0.204352,99373.0,99363.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005480817,0.20137,99364.0,99363.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005481017,0.20137,99364.0,99363.0,0.01589046]
["bitfinex-derivatives","BTCF0:USTF0",1738005481412,0.20137,99364.0,99363.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005482116,0.0715,99370.0,99363.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005482323,0.201362,99369.0,99368.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1738005482822,0.0715,99370.0,99369.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1738005483016,0.272858,99370.0,99369.0,0.21709858]
["bitfinex-derivatives","BTCF0:USTF0",1738005483413,0.274858,99370.0,99369.0,0.21709858]
["bitfinex-derivatives","BTCF0:USTF0",1738005483619,0.0735,99370.0,99369.0,0.21709858]
["bitfinex-derivatives","BTCF0:USTF0",1738005484022,0.002,99370.0,99369.0,0.21709858]
["bitfinex-derivatives","BTCF0:USTF0",1738005484223,0.003,99370.0,99369.0,0.24227724]
["bitfinex-derivatives","BTCF0:USTF0",1738005484424,0.00308767,99382.0,99381.0,0.201336]
["bitfinex-derivatives","BTCF0:USTF0",1738005484620,0.00308767,99382.0,99381.0,1.701336]
["bitfinex-derivatives","BTCF0:USTF0",1738005484814,0.00308767,99382.0,99381.0,1.71707138]
["bitfinex-derivatives","BTCF0:USTF0",1738005485917,0.00308767,99382.0,99381.0,1.72516285]
["bitfinex-derivatives","BTCF0:USTF0",1738005486116,0.00308767,99382.0,99381.0,1.72616285]
["bitfinex-derivatives","BTCF0:USTF0",1738005486313,0.00708767,99382.0,99381.0,1.72616285]
["bitfinex-derivatives","BTCF0:USTF0",1738005487616,0.12300665,99397.0,99381.0,1.72616285]
["bitfinex-derivatives","BTCF0:USTF0",1738005487617,0.12300665,99397.0,99381.0,1.55000189]
["bitfinex-derivatives","BTCF0:USTF0",1738005487816,0.12300665,99397.0,99396.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1738005488016,0.12300665,99397.0,99396.0,0.242211]
["bitfinex-derivatives","BTCF0:USTF0",1738005488622,0.12300665,99397.0,99396.0,1.71704038]
["bitfinex-derivatives","BTCF0:USTF0",1738005488926,0.12300665,99397.0,99396.0,1.72515676]
["bitfinex-derivatives","BTCF0:USTF0",1738005489127,0.00299,99397.0,99396.0,1.72515676]
["bitfinex-derivatives","BTCF0:USTF0",1738005489527,0.00399,99397.0,99396.0,1.72515269]
["bitfinex-derivatives","BTCF0:USTF0",1738005489827,0.00399,99397.0,99396.0,1.72615269]
["bitfinex-derivatives","BTCF0:USTF0",1738005490124,0.00299,99397.0,99396.0,1.72615269]
["bitfinex-derivatives","BTCF0:USTF0",1738005490331,0.00399,99397.0,99396.0,1.72615269]
["bitfinex-derivatives","BTCF0:USTF0",1738005490723,0.00399,99397.0,99396.0,1.7513226]
["bitfinex-derivatives","BTCF0:USTF0",1738005491121,0.00399,99397.0,99396.0,1.72615269]
["bitfinex-derivatives","BTCF0:USTF0",1738005491930,0.00399,99397.0,99396.0,1.72615262]
["bitfinex-derivatives","BTCF0:USTF0",1738005493028,0.00399,99397.0,99396.0,1.75132257]
["bitfinex-derivatives","BTCF0:USTF0",1738005493433,0.00399,99397.0,99396.0,1.75132254]
["bitfinex-derivatives","BTCF0:USTF0",1738005493735,0.1,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005493936,0.301299,99400.0,99399.0,0.21703021]
["bitfinex-derivatives","BTCF0:USTF0",1738005494139,0.301299,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005494318,0.30914895,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005494525,0.301299,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005494830,0.1,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005495035,0.301297,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005495232,0.1,99400.0,99399.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738005495435,0.1,99400.0,99399.0,0.01673223]
["bitfinex-derivatives","BTCF0:USTF0",1738005495736,0.201303,99397.0,99396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005496128,0.201322,99388.0,99387.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005496544,0.201322,99388.0,99387.0,1.50015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005498652,0.21036248,99388.0,99387.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738005498956,0.050331,99386.0,99370.0,0.201357]
["bitfinex-derivatives","BTCF0:USTF0",1738005499156,0.201368,99366.0,99365.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1738005499852,0.0704,99378.0,99369.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738005500055,0.201358,99370.0,99369.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738005500244,0.201356,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005500446,0.201356,99371.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005502556,0.201356,99371.0,99370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005502858,0.00015098,99375.0,99369.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738005503059,0.201358,99370.0,99369.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1738005503259,0.201358,99370.0,99369.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738005503851,0.201358,99370.0,99369.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1738005504449,0.00015098,99375.0,99347.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005504450,0.050337,99374.0,99347.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005504649,0.20138,99359.0,99355.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1738005504865,0.20138,99359.0,99358.0,0.20289173]
["bitfinex-derivatives","BTCF0:USTF0",1738005505051,0.20138,99359.0,99358.0,0.00150973]
["bitfinex-derivatives","BTCF0:USTF0",1738005505245,0.201384,99357.0,99347.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005505444,0.201403,99348.0,99347.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005506054,0.0704,99356.0,99349.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005506254,0.271787,99356.0,99347.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005506459,0.0723,99358.0,99357.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1738005507252,0.201391,99354.0,99351.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738005507457,0.201399,99350.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005508460,0.201399,99350.0,99339.0,0.201419]
["bitfinex-derivatives","BTCF0:USTF0",1738005508461,0.273682,99358.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005508653,0.201413,99343.0,99339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005508847,0.198413,99343.0,99339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005509354,0.193413,99343.0,99339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005509555,0.193413,99343.0,99340.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1738005509950,0.193413,99343.0,99342.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738005510565,0.201441,99329.0,99328.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005510765,0.201441,99329.0,99328.0,0.44098836]
["bitfinex-derivatives","BTCF0:USTF0",1738005510971,0.201441,99329.0,99328.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005511260,0.0693,99342.0,99332.0,0.201435]
["bitfinex-derivatives","BTCF0:USTF0",1738005511762,0.201441,99329.0,99328.0,0.23954536]
["bitfinex-derivatives","BTCF0:USTF0",1738005512558,0.201441,99329.0,99328.0,0.44098836]
["bitfinex-derivatives","BTCF0:USTF0",1738005512759,0.201436,99334.0,99333.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1738005513058,0.201441,99329.0,99328.0,0.24054536]
["bitfinex-derivatives","BTCF0:USTF0",1738005513255,0.201441,99329.0,99328.0,0.24254536]
["bitfinex-derivatives","BTCF0:USTF0",1738005514059,0.201441,99329.0,99328.0,0.24154536]
["bitfinex-derivatives","BTCF0:USTF0",1738005514560,0.201441,99329.0,99328.0,0.44298836]
["bitfinex-derivatives","BTCF0:USTF0",1738005515456,0.201441,99329.0,99328.0,0.24154536]
["bitfinex-derivatives","BTCF0:USTF0",1738005516265,0.201441,99329.0,99328.0,0.24254536]
["bitfinex-derivatives","BTCF0:USTF0",1738005516464,0.201441,99329.0,99328.0,1.74254536]
["bitfinex-derivatives","BTCF0:USTF0",1738005516967,0.201441,99329.0,99328.0,0.24254536]
["bitfinex-derivatives","BTCF0:USTF0",1738005517262,0.201441,99329.0,99328.0,0.24054536]
["bitfinex-derivatives","BTCF0:USTF0",1738005517464,0.201441,99329.0,99328.0,0.24254536]
["bitfinex-derivatives","BTCF0:USTF0",1738005517967,0.201441,99329.0,99328.0,0.13484536]
["bitfinex-derivatives","BTCF0:USTF0",1738005519562,0.201441,99329.0,99328.0,0.13384536]
["bitfinex-derivatives","BTCF0:USTF0",1738005519759,0.201441,99329.0,99328.0,0.13484536]
["bitfinex-derivatives","BTCF0:USTF0",1738005519955,0.201441,99329.0,99328.0,0.33628836]
["bitfinex-derivatives","BTCF0:USTF0",1738005520168,0.201441,99329.0,99328.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1738005520557,0.201441,99329.0,99328.0,1.704443]
["bitfinex-derivatives","BTCF0:USTF0",1738005521664,0.201441,99329.0,99328.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005522454,0.201441,99329.0,99328.0,1.704443]
["bitfinex-derivatives","BTCF0:USTF0",1738005522969,0.201441,99329.0,99328.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1738005523162,0.201441,99329.0,99328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005524679,0.0666,99332.0,99298.0,0.00838577]
["bitfinex-derivatives","BTCF0:USTF0",1738005524966,0.201512,99294.0,99284.0,0.00864503]
["bitfinex-derivatives","BTCF0:USTF0",1738005525371,0.20153,99285.0,99284.0,0.00864503]
["bitfinex-derivatives","BTCF0:USTF0",1738005525564,0.201543,99279.0,99272.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1738005525763,0.201543,99279.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005526867,0.201543,99279.0,99278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738005527069,0.20992261,99279.0,99278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738005527463,0.201549,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005527971,0.562349,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005529371,0.563349,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005530362,0.57161202,99276.0,99275.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738005531774,0.201573,99264.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005532065,0.201573,99264.0,99263.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738005532872,0.20156,99271.0,99263.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738005533065,0.20156,99271.0,99269.0,0.201562]
["bitfinex-derivatives","BTCF0:USTF0",1738005534071,0.00015107,99273.0,99272.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1738005534269,0.00015107,99273.0,99272.0,0.562357]
["bitfinex-derivatives","BTCF0:USTF0",1738005534570,0.12001665,99297.0,99296.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738005534781,0.12001665,99297.0,99296.0,2.062308]
["bitfinex-derivatives","BTCF0:USTF0",1738005534970,0.12001665,99306.0,99296.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005535169,0.12001665,99306.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738005535170,0.201497,99302.0,99299.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738005535361,0.12001665,99306.0,99296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005535571,0.12001665,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005535776,0.12001665,99306.0,99305.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1738005536163,0.15002081,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005536369,0.201428,99336.0,99319.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1738005536576,0.00826477,99334.0,99319.0,0.562261]
["bitfinex-derivatives","BTCF0:USTF0",1738005537080,0.201412,99344.0,99319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005537271,0.201412,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005537470,0.210045,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005538579,0.008633,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005538773,0.201398,99351.0,99347.0,0.201404]
["bitfinex-derivatives","BTCF0:USTF0",1738005538990,0.201401,99349.0,99348.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738005539569,0.009,99344.0,99343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005539770,0.009,99344.0,99343.0,0.563213]
["bitfinex-derivatives","BTCF0:USTF0",1738005540173,0.00015107,99353.0,99349.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738005540665,0.00015107,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005541077,0.14610028,99380.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005541382,0.201343,99378.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005541578,0.21004058,99377.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005541777,0.201331,99384.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005541979,0.0664,99388.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005542181,0.57046494,99389.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005542182,0.201331,99384.0,99366.0,0.562166]
["bitfinex-derivatives","BTCF0:USTF0",1738005542683,0.00015099,99376.0,99366.0,2.062166]
["bitfinex-derivatives","BTCF0:USTF0",1738005542880,0.2013,99399.0,99366.0,2.16966913]
["bitfinex-derivatives","BTCF0:USTF0",1738005543066,0.14610028,99410.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005543269,0.2547126,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005543783,0.2547126,99400.0,99396.0,0.562105]
["bitfinex-derivatives","BTCF0:USTF0",1738005543982,0.01099,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005544177,0.212295,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005544685,0.214295,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005545480,0.216295,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005545779,0.01599,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005546169,0.01599,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005546494,0.01599,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005546682,0.01599,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005548485,0.01599,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005548678,0.01599,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005548874,0.01599,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005548875,0.217293,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005549571,0.01599,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005551581,0.01599,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005554079,0.217293,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005555978,0.01599,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005557696,0.01599,99397.0,99396.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005557888,0.01599,99397.0,99396.0,1.702305]
["bitfinex-derivatives","BTCF0:USTF0",1738005559497,0.217293,99397.0,99396.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1738005559791,0.01599,99397.0,99396.0,0.202305]
["bitfinex-derivatives","BTCF0:USTF0",1738005560896,0.217293,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005561398,0.01599,99397.0,99396.0,0.563105]
["bitfinex-derivatives","BTCF0:USTF0",1738005564189,0.01199,99397.0,99396.0,0.563105]
["bitfinex-derivatives","BTCF0:USTF0",1738005564398,0.01499,99397.0,99396.0,0.563105]
["bitfinex-derivatives","BTCF0:USTF0",1738005565587,0.02843057,99400.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005565786,0.3608,99439.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005565787,0.075,99445.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005565999,0.1509,99445.0,99411.0,0.562075]
["bitfinex-derivatives","BTCF0:USTF0",1738005566200,0.00272827,99412.0,99411.0,2.062075]
["bitfinex-derivatives","BTCF0:USTF0",1738005566388,0.3792923,99444.0,99426.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738005566586,0.204203,99442.0,99426.0,0.562045]
["bitfinex-derivatives","BTCF0:USTF0",1738005567004,0.204203,99442.0,99426.0,2.062045]
["bitfinex-derivatives","BTCF0:USTF0",1738005567207,0.00299,99442.0,99426.0,2.062045]
["bitfinex-derivatives","BTCF0:USTF0",1738005567392,0.201217,99440.0,99426.0,2.062045]
["bitfinex-derivatives","BTCF0:USTF0",1738005567708,0.201217,99440.0,99426.0,2.07064338]
["bitfinex-derivatives","BTCF0:USTF0",1738005567900,0.00299,99442.0,99426.0,2.07064338]
["bitfinex-derivatives","BTCF0:USTF0",1738005569094,0.00799,99427.0,99426.0,2.07164338]
["bitfinex-derivatives","BTCF0:USTF0",1738005571003,0.00799,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005571187,0.00799,99427.0,99426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005571387,0.00799,99427.0,99426.0,0.563045]
["bitfinex-derivatives","BTCF0:USTF0",1738005571590,0.00799,99427.0,99426.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1738005571806,0.00799,99427.0,99426.0,0.563045]
["bitfinex-derivatives","BTCF0:USTF0",1738005572506,0.00799,99427.0,99426.0,2.283945]
["bitfinex-derivatives","BTCF0:USTF0",1738005572895,0.00799,99427.0,99426.0,2.29255039]
["bitfinex-derivatives","BTCF0:USTF0",1738005573099,0.00299,99427.0,99426.0,2.29155039]
["bitfinex-derivatives","BTCF0:USTF0",1738005573502,0.00499,99427.0,99426.0,2.29155039]
["bitfinex-derivatives","BTCF0:USTF0",1738005575598,0.00299,99442.0,99441.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738005575804,0.00299,99442.0,99441.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1738005576201,0.00299,99442.0,99441.0,2.062014]
["bitfinex-derivatives","BTCF0:USTF0",1738005576799,0.01199,99442.0,99441.0,2.063014]
["bitfinex-derivatives","BTCF0:USTF0",1738005577707,0.01199,99442.0,99441.0,0.563014]
["bitfinex-derivatives","BTCF0:USTF0",1738005578101,0.01199,99442.0,99441.0,2.063014]
["bitfinex-derivatives","BTCF0:USTF0",1738005580719,0.01199,99442.0,99441.0,2.283914]
["bitfinex-derivatives","BTCF0:USTF0",1738005581409,0.075,99469.0,99456.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1738005581714,0.075,99469.0,99456.0,0.561984]
["bitfinex-derivatives","BTCF0:USTF0",1738005582014,0.075,99469.0,99456.0,2.061984]
["bitfinex-derivatives","BTCF0:USTF0",1738005582610,0.00899,99457.0,99456.0,2.062984]
["bitfinex-derivatives","BTCF0:USTF0",1738005583314,0.00999,99457.0,99456.0,2.362984]
["bitfinex-derivatives","BTCF0:USTF0",1738005583612,0.0699,99479.0,99471.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738005583916,0.0699,99479.0,99471.0,0.561954]
["bitfinex-derivatives","BTCF0:USTF0",1738005584301,0.0699,99479.0,99471.0,2.061954]
["bitfinex-derivatives","BTCF0:USTF0",1738005586812,0.0699,99479.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005587009,0.201115,99490.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005587210,0.201118,99489.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005587414,0.2148,99492.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005587818,0.201113,99491.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005588109,0.201102,99497.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005588318,0.3608,99513.0,99471.0,2.07103077]
["bitfinex-derivatives","BTCF0:USTF0",1738005588319,1e-06,99472.0,99471.0,2.29193077]
["bitfinex-derivatives","BTCF0:USTF0",1738005590518,1e-06,99472.0,99471.0,0.79193077]
["bitfinex-derivatives","BTCF0:USTF0",1738005592213,1e-06,99472.0,99471.0,2.29193077]
["bitfinex-derivatives","BTCF0:USTF0",1738005594622,1e-06,99472.0,99471.0,2.45903077]
["bitfinex-derivatives","BTCF0:USTF0",1738005598218,0.07,99486.0,99485.0,0.201125]
["bitfinex-derivatives","BTCF0:USTF0",1738005598425,0.00299,99488.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738005598627,0.00299,99488.0,99487.0,0.561921]
["bitfinex-derivatives","BTCF0:USTF0",1738005598926,0.00299,99488.0,99487.0,2.061921]
["bitfinex-derivatives","BTCF0:USTF0",1738005600418,0.00299,99488.0,99487.0,2.07124414]
["bitfinex-derivatives","BTCF0:USTF0",1738005601312,0.204109,99488.0,99487.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005601515,0.201141,99477.0,99476.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738005601728,0.0686,99487.0,99476.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738005602025,0.0686,99487.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005602327,0.00299,99488.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738005602925,0.00299,99488.0,99487.0,1.701121]
["bitfinex-derivatives","BTCF0:USTF0",1738005603927,0.1,99500.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005604123,0.1,99500.0,99499.0,0.561897]
["bitfinex-derivatives","BTCF0:USTF0",1738005605120,0.1,99500.0,99499.0,0.57119569]
["bitfinex-derivatives","BTCF0:USTF0",1738005605529,0.1,99500.0,99499.0,2.07119569]
["bitfinex-derivatives","BTCF0:USTF0",1738005606715,0.1,99500.0,99499.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005606932,0.1,99500.0,99479.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738005606933,0.661895,99500.0,99483.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1738005607133,0.661895,99500.0,99484.0,0.3699004]
["bitfinex-derivatives","BTCF0:USTF0",1738005607319,0.661895,99500.0,99495.0,0.201104]
["bitfinex-derivatives","BTCF0:USTF0",1738005607520,0.1,99500.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738005608630,0.1,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005612125,0.10022236,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005612524,0.10022236,99500.0,99499.0,1.701097]
["bitfinex-derivatives","BTCF0:USTF0",1738005612722,0.10022236,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005613024,0.10022236,99500.0,99499.0,1.701097]
["bitfinex-derivatives","BTCF0:USTF0",1738005613222,0.10022236,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005613535,0.201102,99497.0,99488.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1738005613925,0.201102,99497.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738005614132,0.201102,99497.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738005614728,0.201102,99497.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738005615137,0.201103,99496.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738005615932,0.10022236,99500.0,99491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005616230,0.10022236,99500.0,99495.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738005616934,0.201101,99497.0,99496.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738005617434,0.10022236,99500.0,99491.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005617633,0.3608,99492.0,99491.0,1.702113]
["bitfinex-derivatives","BTCF0:USTF0",1738005618024,0.561911,99492.0,99491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005618440,0.3608,99492.0,99483.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1738005618735,0.561927,99484.0,99483.0,0.1796964]
["bitfinex-derivatives","BTCF0:USTF0",1738005618937,0.561927,99484.0,99483.0,1.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1738005619124,0.561927,99484.0,99483.0,1.5706964]
["bitfinex-derivatives","BTCF0:USTF0",1738005619429,0.561927,99484.0,99483.0,0.0706964]
["bitfinex-derivatives","BTCF0:USTF0",1738005619631,0.201135,99480.0,99479.0,0.23959521]
["bitfinex-derivatives","BTCF0:USTF0",1738005620231,0.201135,99480.0,99479.0,0.02159521]
["bitfinex-derivatives","BTCF0:USTF0",1738005620424,0.050284,99479.0,99467.0,0.36025221]
["bitfinex-derivatives","BTCF0:USTF0",1738005620627,0.56196,99468.0,99467.0,0.36025221]
["bitfinex-derivatives","BTCF0:USTF0",1738005621023,0.201176,99460.0,99459.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738005621226,0.20118,99458.0,99457.0,0.24074081]
["bitfinex-derivatives","BTCF0:USTF0",1738005623732,0.20118,99458.0,99457.0,0.24174081]
["bitfinex-derivatives","BTCF0:USTF0",1738005624237,0.21018142,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005624933,0.20118,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005625123,0.20118,99458.0,99457.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1738005625329,0.20118,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005625631,0.36224,99460.0,99459.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1738005625827,0.561976,99460.0,99459.0,0.201178]
["bitfinex-derivatives","BTCF0:USTF0",1738005626023,0.20118,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005626734,0.201192,99452.0,99451.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1738005626933,0.561992,99452.0,99451.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1738005628036,0.3608,99452.0,99432.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738005628343,0.20123,99435.0,99434.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1738005628643,1e-06,99438.0,99437.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1738005628834,0.1780823,99482.0,99437.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1738005629032,0.1780823,99482.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005629232,0.1780823,99482.0,99476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005629233,0.1790823,99482.0,99476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005629637,0.1780823,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738005630737,0.00015084,99488.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738005631044,0.00015084,99488.0,99487.0,2.061921]
["bitfinex-derivatives","BTCF0:USTF0",1738005632029,0.201067,99514.0,99487.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005632345,0.201067,99514.0,99499.0,0.561897]
["bitfinex-derivatives","BTCF0:USTF0",1738005632542,0.0666,99517.0,99499.0,0.561897]
["bitfinex-derivatives","BTCF0:USTF0",1738005632733,0.00299,99518.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005632934,0.00299,99518.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005633644,0.00299,99518.0,99517.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1738005634237,0.00299,99518.0,99517.0,0.561861]
["bitfinex-derivatives","BTCF0:USTF0",1738005635244,0.00299,99533.0,99526.0,0.201042]
["bitfinex-derivatives","BTCF0:USTF0",1738005635445,0.00299,99533.0,99526.0,0.561842]
["bitfinex-derivatives","BTCF0:USTF0",1738005636129,0.00299,99533.0,99526.0,2.061842]
["bitfinex-derivatives","BTCF0:USTF0",1738005636736,0.00299,99533.0,99526.0,2.062842]
["bitfinex-derivatives","BTCF0:USTF0",1738005637633,0.00299,99533.0,99526.0,0.562842]
["bitfinex-derivatives","BTCF0:USTF0",1738005638243,0.00299,99533.0,99526.0,2.062842]
["bitfinex-derivatives","BTCF0:USTF0",1738005639050,0.21012064,99556.0,99546.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738005639238,0.1780823,99558.0,99547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738005639542,0.1780823,99558.0,99547.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1738005639745,0.1780823,99558.0,99557.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1738005640048,0.1780823,99558.0,99557.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1738005640443,0.1780823,99558.0,99557.0,2.06178]
["bitfinex-derivatives","BTCF0:USTF0",1738005641348,0.1780823,99558.0,99557.0,2.07079045]
["bitfinex-derivatives","BTCF0:USTF0",1738005641737,0.1780823,99558.0,99557.0,1.86981045]
["bitfinex-derivatives","BTCF0:USTF0",1738005641934,0.1780823,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005644242,0.00299,99563.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005644449,0.200972,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005645446,0.200978,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005645742,0.200976,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005645946,0.200996,99549.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005646138,0.200996,99549.0,99548.0,0.36095068]
["bitfinex-derivatives","BTCF0:USTF0",1738005647739,0.200996,99549.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005647939,0.561796,99549.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005649247,0.861796,99549.0,99548.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005649446,0.20104,99527.0,99526.0,0.36230705]
["bitfinex-derivatives","BTCF0:USTF0",1738005650645,0.20104,99527.0,99526.0,0.36330705]
["bitfinex-derivatives","BTCF0:USTF0",1738005652858,0.21021498,99527.0,99526.0,0.36330705]
["bitfinex-derivatives","BTCF0:USTF0",1738005653245,0.21021498,99527.0,99526.0,0.00250705]
["bitfinex-derivatives","BTCF0:USTF0",1738005653440,0.20104,99527.0,99526.0,0.00250705]
["bitfinex-derivatives","BTCF0:USTF0",1738005653649,0.20104,99527.0,99526.0,0.20354905]
["bitfinex-derivatives","BTCF0:USTF0",1738005653861,0.20104,99527.0,99526.0,0.00250705]
["bitfinex-derivatives","BTCF0:USTF0",1738005654055,0.201033,99531.0,99529.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1738005654352,0.201033,99531.0,99530.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738005654550,0.201031,99532.0,99530.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738005654856,0.201028,99533.0,99532.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738005655239,0.00015041,99536.0,99530.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738005655455,0.00015041,99536.0,99535.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1738005656143,0.00015041,99536.0,99535.0,1.701024]
["bitfinex-derivatives","BTCF0:USTF0",1738005660655,0.00015041,99536.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005660867,0.00015041,99536.0,99534.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738005661354,0.00015041,99536.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005661660,0.201026,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005661856,0.201026,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005662044,0.201032,99531.0,99530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005662248,0.00015041,99536.0,99526.0,0.36230705]
["bitfinex-derivatives","BTCF0:USTF0",1738005662461,0.00015041,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005662759,0.20117241,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005663550,0.00015041,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005663757,0.00015041,99536.0,99535.0,0.922624]
["bitfinex-derivatives","BTCF0:USTF0",1738005664051,0.1328,99564.0,99535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738005664052,0.200993,99551.0,99535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738005664354,0.200973,99561.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005664552,0.200991,99552.0,99548.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738005664752,0.15960226,99562.0,99552.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1738005664958,0.200984,99555.0,99552.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1738005665258,0.15960226,99562.0,99553.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738005665259,0.200976,99559.0,99553.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738005665457,0.200982,99556.0,99553.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1738005665955,0.200979,99558.0,99554.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1738005666156,0.3618,99565.0,99561.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738005666157,0.5398823,99565.0,99561.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738005666459,0.1790823,99565.0,99562.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1738005666660,0.1780823,99565.0,99564.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738005667068,0.1780823,99565.0,99564.0,1.700966]
["bitfinex-derivatives","BTCF0:USTF0",1738005668251,0.20966494,99579.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005668252,0.13770104,99579.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005668553,0.02831871,99579.0,99578.0,0.922537]
["bitfinex-derivatives","BTCF0:USTF0",1738005668756,0.1,99600.0,99583.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738005668948,0.15920834,99586.0,99579.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1738005669154,0.15920834,99586.0,99585.0,1.700923]
["bitfinex-derivatives","BTCF0:USTF0",1738005669354,0.05420834,99586.0,99585.0,1.700923]
["bitfinex-derivatives","BTCF0:USTF0",1738005669547,0.1,99600.0,99585.0,1.700923]
["bitfinex-derivatives","BTCF0:USTF0",1738005669548,0.1,99600.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005669750,0.1,99600.0,99599.0,0.922495]
["bitfinex-derivatives","BTCF0:USTF0",1738005670348,0.1,99600.0,99599.0,2.422495]
["bitfinex-derivatives","BTCF0:USTF0",1738005671958,0.1,99600.0,99599.0,2.423495]
["bitfinex-derivatives","BTCF0:USTF0",1738005673360,0.1,99600.0,99599.0,2.43287446]
["bitfinex-derivatives","BTCF0:USTF0",1738005673556,0.1,99600.0,99599.0,2.43187446]
["bitfinex-derivatives","BTCF0:USTF0",1738005674863,0.1,99600.0,99599.0,2.422495]
["bitfinex-derivatives","BTCF0:USTF0",1738005675064,0.1668,99600.0,99599.0,2.422495]
["bitfinex-derivatives","BTCF0:USTF0",1738005675652,0.1,99600.0,99599.0,2.422495]
["bitfinex-derivatives","BTCF0:USTF0",1738005677059,0.1,99600.0,99599.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738005677260,0.1,99600.0,99599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005678966,0.1,99600.0,99599.0,2.061695]
["bitfinex-derivatives","BTCF0:USTF0",1738005681353,0.300893,99600.0,99599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005681757,0.300893,99600.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005681963,0.200915,99589.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005682164,0.1341,99588.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005682353,0.200921,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005683053,0.200921,99586.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005683258,0.20097,99562.0,99556.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738005683472,0.1341,99588.0,99526.0,0.42180141]
["bitfinex-derivatives","BTCF0:USTF0",1738005683473,0.3608,99557.0,99526.0,0.42180141]
["bitfinex-derivatives","BTCF0:USTF0",1738005683765,0.1455212,99566.0,99550.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738005683976,0.3608,99551.0,99550.0,0.200994]
["bitfinex-derivatives","BTCF0:USTF0",1738005684163,0.3608,99563.0,99556.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1738005684366,0.00015041,99560.0,99555.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738005684562,0.00015041,99560.0,99557.0,0.23778953]
["bitfinex-derivatives","BTCF0:USTF0",1738005684767,0.00015041,99560.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738005685066,0.200976,99559.0,99557.0,0.23778953]
["bitfinex-derivatives","BTCF0:USTF0",1738005686268,0.00015041,99560.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738005687770,0.0636,99562.0,99557.0,0.23778953]
["bitfinex-derivatives","BTCF0:USTF0",1738005687771,0.001,99572.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005687977,0.3608,99582.0,99581.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1738005688364,0.0636,99587.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1738005688971,0.0636,99587.0,99583.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1738005689164,0.200922,99586.0,99581.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738005689366,0.3608,99582.0,99581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005689660,0.200937,99578.0,99577.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005690368,0.561737,99578.0,99577.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005690569,0.200968,99563.0,99558.0,0.200978]
["bitfinex-derivatives","BTCF0:USTF0",1738005690871,0.0633,99577.0,99562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005691076,0.200949,99573.0,99571.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1738005691871,0.0633,99577.0,99562.0,1.50067068]
["bitfinex-derivatives","BTCF0:USTF0",1738005692073,0.0633,99577.0,99562.0,1.50115068]
["bitfinex-derivatives","BTCF0:USTF0",1738005692277,0.264241,99577.0,99562.0,1.50115068]
["bitfinex-derivatives","BTCF0:USTF0",1738005692574,0.264241,99577.0,99562.0,1.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005692575,0.200944,99575.0,99562.0,1.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005692875,0.200944,99575.0,99572.0,0.200949]
["bitfinex-derivatives","BTCF0:USTF0",1738005693072,0.200944,99575.0,99565.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1738005693465,0.200944,99575.0,99569.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1738005693661,0.0646,99574.0,99562.0,1.51199814]
["bitfinex-derivatives","BTCF0:USTF0",1738005693885,0.00015068,99582.0,99581.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1738005694470,0.00015068,99582.0,99581.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1738005696672,0.00015068,99582.0,99581.0,0.563731]
["bitfinex-derivatives","BTCF0:USTF0",1738005696974,0.00015068,99582.0,99581.0,0.01148734]
["bitfinex-derivatives","BTCF0:USTF0",1738005697170,0.00015068,99582.0,99581.0,0.21341834]
["bitfinex-derivatives","BTCF0:USTF0",1738005699177,0.20107968,99582.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005699372,0.00015068,99582.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005699575,0.20107968,99582.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005699772,0.00015068,99582.0,99581.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1738005700378,0.00015068,99582.0,99581.0,1.703931]
["bitfinex-derivatives","BTCF0:USTF0",1738005702776,0.00015068,99582.0,99581.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1738005702967,0.00015068,99582.0,99581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005703776,0.200968,99563.0,99554.0,0.200986]
["bitfinex-derivatives","BTCF0:USTF0",1738005703967,0.36095068,99582.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005703968,0.3608,99571.0,99550.0,0.1455212]
["bitfinex-derivatives","BTCF0:USTF0",1738005704163,0.200954,99570.0,99563.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1738005704363,0.200955,99570.0,99566.0,0.23778953]
["bitfinex-derivatives","BTCF0:USTF0",1738005704576,0.3618,99571.0,99566.0,0.23778953]
["bitfinex-derivatives","BTCF0:USTF0",1738005704781,0.3608,99571.0,99561.0,1.50202665]
["bitfinex-derivatives","BTCF0:USTF0",1738005705165,0.3608,99571.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005705365,0.20096,99567.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005705773,0.20096,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738005706776,0.20096,99567.0,99566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005706964,0.20096,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005708383,0.20096,99567.0,99566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005711480,0.20096,99567.0,99566.0,0.203962]
["bitfinex-derivatives","BTCF0:USTF0",1738005711884,0.20096,99567.0,99566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738005712074,0.3618,99569.0,99561.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1738005712275,0.56177,99562.0,99561.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1738005712481,0.3608,99562.0,99536.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1738005712685,0.201012,99541.0,99527.0,0.266739]
["bitfinex-derivatives","BTCF0:USTF0",1738005712986,0.201012,99541.0,99540.0,0.1355854]
["bitfinex-derivatives","BTCF0:USTF0",1738005713172,0.201012,99541.0,99540.0,0.0321854]
["bitfinex-derivatives","BTCF0:USTF0",1738005713879,0.21051609,99541.0,99540.0,0.0321854]
["bitfinex-derivatives","BTCF0:USTF0",1738005714382,0.201026,99534.0,99533.0,0.29873176]
["bitfinex-derivatives","BTCF0:USTF0",1738005714582,0.561826,99534.0,99533.0,0.29873176]
["bitfinex-derivatives","BTCF0:USTF0",1738005715089,0.3608,99534.0,99533.0,0.49975976]
["bitfinex-derivatives","BTCF0:USTF0",1738005715387,0.561826,99534.0,99533.0,0.49975976]
["bitfinex-derivatives","BTCF0:USTF0",1738005715884,0.562826,99534.0,99533.0,0.49975976]
["bitfinex-derivatives","BTCF0:USTF0",1738005716791,0.562826,99534.0,99533.0,1.99975976]
["bitfinex-derivatives","BTCF0:USTF0",1738005716987,0.562826,99534.0,99533.0,1.701028]
["bitfinex-derivatives","BTCF0:USTF0",1738005717985,0.3618,99534.0,99533.0,1.701028]
["bitfinex-derivatives","BTCF0:USTF0",1738005719689,0.3618,99534.0,99531.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005719879,0.20103,99532.0,99531.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005720776,0.7236,99534.0,99531.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005720777,0.3628,99534.0,99531.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005721098,0.001,99534.0,99533.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1738005721277,0.00015068,99550.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005721483,0.3608,99572.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005721688,0.3618,99572.0,99568.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738005722783,0.3618,99572.0,99568.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1738005723092,0.001,99572.0,99568.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1738005723293,0.14998367,99575.0,99568.0,0.201958]
["bitfinex-derivatives","BTCF0:USTF0",1738005723499,0.14998367,99575.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738005723788,0.00015068,99578.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738005724789,0.00015068,99578.0,99564.0,0.00964737]
["bitfinex-derivatives","BTCF0:USTF0",1738005725088,0.200972,99561.0,99551.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738005725594,0.200972,99561.0,99539.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738005725782,0.200972,99561.0,99540.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738005725979,0.200972,99561.0,99534.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738005726288,0.200972,99561.0,99559.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1738005727186,0.3,99561.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005727387,0.561832,99532.0,99530.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738005727991,0.3608,99532.0,99530.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738005728382,0.00015068,99541.0,99540.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738005728784,0.00994088,99541.0,99540.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738005729082,0.200993,99551.0,99540.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1738005729282,0.200993,99551.0,99539.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738005729283,0.3618,99556.0,99544.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1738005729494,0.3608,99556.0,99545.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1738005729693,0.200996,99549.0,99545.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1738005729996,0.3618,99556.0,99545.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1738005730190,0.200998,99548.0,99545.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1738005730391,0.3608,99556.0,99549.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738005730392,0.200986,99554.0,99549.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738005730695,0.3608,99556.0,99545.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005730696,0.3618,99556.0,99545.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005730896,0.200994,99550.0,99549.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738005731197,0.36188001,99556.0,99555.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738005731388,0.3608,99556.0,99555.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738005731792,0.3608,99556.0,99555.0,1.700984]
["bitfinex-derivatives","BTCF0:USTF0",1738005732297,0.00015068,99557.0,99555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005732499,0.202982,99556.0,99555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005733400,0.002,99556.0,99546.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738005733584,0.202982,99556.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738005733790,0.002,99556.0,99549.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738005734083,0.00015068,99557.0,99550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005734288,0.200992,99551.0,99550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005734883,0.00015068,99557.0,99531.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738005735192,0.00015068,99557.0,99536.0,0.00957912]
["bitfinex-derivatives","BTCF0:USTF0",1738005735193,0.201008,99543.0,99536.0,0.00957912]
["bitfinex-derivatives","BTCF0:USTF0",1738005735597,0.201008,99543.0,99528.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1738005735893,0.201008,99543.0,99526.0,0.00150717]
["bitfinex-derivatives","BTCF0:USTF0",1738005736100,0.201008,99543.0,99534.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738005736499,0.201008,99543.0,99529.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738005736698,0.201008,99543.0,99527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005736699,0.201008,99543.0,99542.0,0.00115068]
["bitfinex-derivatives","BTCF0:USTF0",1738005737203,0.201008,99543.0,99542.0,0.00315068]
["bitfinex-derivatives","BTCF0:USTF0",1738005738699,0.201008,99543.0,99542.0,0.00115068]
["bitfinex-derivatives","BTCF0:USTF0",1738005738904,0.203008,99543.0,99542.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005740104,0.202008,99543.0,99542.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005740299,0.203008,99543.0,99542.0,1.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005740699,0.202008,99543.0,99542.0,1.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005740899,0.002,99543.0,99542.0,1.70116068]
["bitfinex-derivatives","BTCF0:USTF0",1738005741306,0.001,99543.0,99542.0,1.70116068]
["bitfinex-derivatives","BTCF0:USTF0",1738005741496,0.002,99543.0,99542.0,1.70116068]
["bitfinex-derivatives","BTCF0:USTF0",1738005743219,0.00108001,99547.0,99546.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738005743409,0.200982,99556.0,99555.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738005743811,0.3618,99564.0,99556.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1738005744008,0.3618,99564.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005744325,0.200939,99578.0,99577.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738005744622,0.3618,99582.0,99581.0,0.200931]
["bitfinex-derivatives","BTCF0:USTF0",1738005744812,0.200917,99589.0,99585.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1738005745014,0.3618,99595.0,99586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005745214,0.200919,99587.0,99586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005746130,0.200919,99587.0,99586.0,1.700921]
["bitfinex-derivatives","BTCF0:USTF0",1738005746509,0.001,99589.0,99588.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1738005746710,0.001,99589.0,99586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738005746711,0.26980432,99589.0,99586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738005746917,0.12780853,99588.0,99587.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1738005747224,0.12780853,99588.0,99587.0,1.700919]
["bitfinex-derivatives","BTCF0:USTF0",1738005748230,0.12780853,99588.0,99587.0,1.701919]
["bitfinex-derivatives","BTCF0:USTF0",1738005749317,0.12880853,99588.0,99587.0,1.701919]
["bitfinex-derivatives","BTCF0:USTF0",1738005750030,0.001,99588.0,99587.0,1.701919]
["bitfinex-derivatives","BTCF0:USTF0",1738005751720,0.001,99588.0,99587.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738005752219,0.201917,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005753121,0.001,99588.0,99587.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738005754522,0.001,99588.0,99587.0,0.21154394]
["bitfinex-derivatives","BTCF0:USTF0",1738005761337,0.001,99588.0,99587.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738005761528,0.201917,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005761931,0.21166165,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005762330,0.21166165,99588.0,99570.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005762331,0.01074465,99588.0,99570.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005762535,0.561744,99575.0,99574.0,0.200945]
["bitfinex-derivatives","BTCF0:USTF0",1738005762937,0.200946,99576.0,99575.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1738005763136,0.201934,99581.0,99580.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1738005763328,0.200934,99581.0,99580.0,0.200933]
["bitfinex-derivatives","BTCF0:USTF0",1738005763833,0.00104001,99584.0,99570.0,1.50067068]
["bitfinex-derivatives","BTCF0:USTF0",1738005763834,0.200952,99571.0,99570.0,1.50067068]
["bitfinex-derivatives","BTCF0:USTF0",1738005764134,0.561752,99571.0,99570.0,1.50015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005765433,0.562752,99571.0,99570.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005765742,0.200974,99560.0,99559.0,0.20248166]
["bitfinex-derivatives","BTCF0:USTF0",1738005766039,0.3608,99561.0,99560.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738005766238,0.00404001,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005766538,0.564752,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005766942,0.562752,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005768139,0.3618,99571.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005768339,0.45868458,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005768536,0.3618,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005768741,0.3628,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005768937,0.3618,99571.0,99570.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738005769136,0.3618,99571.0,99570.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1738005769137,0.3608,99571.0,99570.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1738005769334,0.3618,99571.0,99570.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1738005769836,0.3628,99571.0,99570.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1738005770242,0.002,99571.0,99570.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1738005771543,0.08982052,99577.0,99576.0,0.200941]
["bitfinex-derivatives","BTCF0:USTF0",1738005772533,0.00015068,99580.0,99579.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738005772736,0.36095068,99580.0,99570.0,1.57058587]
["bitfinex-derivatives","BTCF0:USTF0",1738005772938,0.002,99577.0,99575.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738005773133,0.200948,99573.0,99570.0,1.77153887]
["bitfinex-derivatives","BTCF0:USTF0",1738005773337,0.20095,99572.0,99570.0,0.00956587]
["bitfinex-derivatives","BTCF0:USTF0",1738005773538,0.3618,99573.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005773728,0.200962,99566.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005773929,0.200962,99566.0,99563.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1738005774129,0.200962,99566.0,99564.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1738005775146,0.200955,99570.0,99565.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738005775351,0.200958,99568.0,99565.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738005775642,0.200956,99569.0,99563.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1738005775942,0.20097,99562.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005776546,0.20097,99562.0,99560.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1738005777248,0.20097,99562.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005777548,0.001,99564.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738005777749,0.200963,99566.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738005778045,0.200964,99565.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738005778244,0.200964,99565.0,99564.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738005779039,0.3608,99565.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005779237,0.20097,99562.0,99559.0,0.00150666]
["bitfinex-derivatives","BTCF0:USTF0",1738005780542,0.20097,99562.0,99561.0,0.20112268]
["bitfinex-derivatives","BTCF0:USTF0",1738005781045,0.20097,99562.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005784142,0.3618,99565.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005784143,0.08982052,99564.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005784450,0.08982052,99564.0,99563.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738005785049,0.08982052,99564.0,99563.0,1.700968]
["bitfinex-derivatives","BTCF0:USTF0",1738005786146,0.08982052,99564.0,99563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005786336,0.29078652,99564.0,99563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005786535,0.29078652,99564.0,99563.0,1.700968]
["bitfinex-derivatives","BTCF0:USTF0",1738005786740,0.08982052,99564.0,99563.0,1.700968]
["bitfinex-derivatives","BTCF0:USTF0",1738005787144,0.45062052,99564.0,99563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005787338,0.65158652,99564.0,99563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005787539,0.45062052,99564.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005787746,0.20097,99562.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005788141,0.3618,99564.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005788448,0.3608,99564.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005788644,0.20097,99562.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005788844,0.14541141,99571.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005789045,0.200965,99566.0,99565.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1738005789448,0.200965,99566.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005789449,0.200966,99564.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005789647,0.20097,99562.0,99561.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738005790344,0.21074067,99562.0,99561.0,0.20112268]
["bitfinex-derivatives","BTCF0:USTF0",1738005790748,0.00977067,99562.0,99561.0,0.20112268]
["bitfinex-derivatives","BTCF0:USTF0",1738005791553,0.00977067,99562.0,99561.0,1.70112268]
["bitfinex-derivatives","BTCF0:USTF0",1738005792150,0.08982052,99572.0,99571.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738005793059,0.08982052,99572.0,99571.0,1.700952]
["bitfinex-derivatives","BTCF0:USTF0",1738005793658,0.08982052,99573.0,99572.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738005793857,0.08982052,99573.0,99572.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1738005794452,0.08982052,99573.0,99572.0,0.32455]
["bitfinex-derivatives","BTCF0:USTF0",1738005795156,0.08982052,99573.0,99572.0,0.3345079]
["bitfinex-derivatives","BTCF0:USTF0",1738005796259,0.00015068,99580.0,99572.0,0.1335579]
["bitfinex-derivatives","BTCF0:USTF0",1738005796444,0.00015068,99580.0,99577.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738005796639,0.20108368,99580.0,99577.0,0.200937]
["bitfinex-derivatives","BTCF0:USTF0",1738005796848,0.36095068,99580.0,99572.0,0.0099579]
["bitfinex-derivatives","BTCF0:USTF0",1738005797054,0.36095068,99580.0,99570.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005797055,0.200948,99573.0,99570.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005797252,0.063,99579.0,99570.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005797847,0.200952,99571.0,99570.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005798353,0.00104001,99572.0,99571.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738005798555,0.00115068,99580.0,99579.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738005798743,0.00015068,99580.0,99579.0,0.200935]
["bitfinex-derivatives","BTCF0:USTF0",1738005801260,0.00015068,99580.0,99579.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1738005802356,0.00015068,99580.0,99579.0,0.562735]
["bitfinex-derivatives","BTCF0:USTF0",1738005802562,0.00015068,99580.0,99579.0,2.062735]
["bitfinex-derivatives","BTCF0:USTF0",1738005803765,0.00015068,99580.0,99579.0,0.57272971]
["bitfinex-derivatives","BTCF0:USTF0",1738005807969,0.00015068,99580.0,99579.0,2.07272971]
["bitfinex-derivatives","BTCF0:USTF0",1738005808763,0.00015068,99580.0,99579.0,1.71192971]
["bitfinex-derivatives","BTCF0:USTF0",1738005811755,0.00015068,99580.0,99579.0,2.07272971]
["bitfinex-derivatives","BTCF0:USTF0",1738005812152,0.3608,99592.0,99591.0,0.200911]
["bitfinex-derivatives","BTCF0:USTF0",1738005813870,0.3608,99592.0,99591.0,0.201911]
["bitfinex-derivatives","BTCF0:USTF0",1738005815670,0.3608,99592.0,99591.0,1.701911]
["bitfinex-derivatives","BTCF0:USTF0",1738005817776,0.3608,99592.0,99591.0,1.71176238]
["bitfinex-derivatives","BTCF0:USTF0",1738005820458,0.08982052,99597.0,99592.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1738005820970,0.08982052,99597.0,99593.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1738005822165,0.08982052,99597.0,99594.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1738005822868,0.08982052,99597.0,99595.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738005824773,0.29072052,99597.0,99595.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738005825475,0.2009,99597.0,99595.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738005825868,0.2009,99597.0,99595.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1738005828368,0.3608,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005830267,0.3608,99596.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738005830573,0.561703,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005831974,0.561703,99596.0,99592.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1738005832368,0.561703,99596.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738005832674,0.561703,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005832880,0.3608,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005833068,0.3608,99596.0,99594.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1738005833678,0.3608,99596.0,99595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005834868,0.48093243,99596.0,99595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005835879,0.48093243,99596.0,99595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005836572,0.12013243,99596.0,99595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005837577,0.12013243,99596.0,99595.0,0.01066822]
["bitfinex-derivatives","BTCF0:USTF0",1738005838487,0.00299,99608.0,99595.0,0.06089422]
["bitfinex-derivatives","BTCF0:USTF0",1738005838676,1e-08,99605.0,99604.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1738005838981,1e-08,99606.0,99604.0,2.061686]
["bitfinex-derivatives","BTCF0:USTF0",1738005839188,1e-08,99606.0,99605.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738005839873,1e-08,99606.0,99605.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1738005840675,1e-08,99606.0,99604.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1738005841080,1e-08,99606.0,99596.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738005841281,0.200892,99601.0,99597.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738005841587,0.3608,99599.0,99593.0,0.21076373]
["bitfinex-derivatives","BTCF0:USTF0",1738005841781,0.3608,99599.0,99593.0,0.00985573]
["bitfinex-derivatives","BTCF0:USTF0",1738005841988,0.200902,99597.0,99592.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005842170,0.200902,99597.0,99592.0,0.38013849]
["bitfinex-derivatives","BTCF0:USTF0",1738005842376,0.36148,99599.0,99592.0,0.17922849]
["bitfinex-derivatives","BTCF0:USTF0",1738005842577,0.3608,99599.0,99595.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1738005842777,0.561696,99599.0,99597.0,0.29871415]
["bitfinex-derivatives","BTCF0:USTF0",1738005843385,0.3608,99599.0,99598.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1738005844079,0.00299,99608.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005844286,0.00299,99608.0,99607.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1738005844877,0.00299,99608.0,99607.0,1.70088]
["bitfinex-derivatives","BTCF0:USTF0",1738005845084,0.0649,99629.0,99622.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738005845283,0.200846,99624.0,99622.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738005845482,0.0649,99629.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738005845689,0.3608,99620.0,99619.0,0.200856]
["bitfinex-derivatives","BTCF0:USTF0",1738005846086,0.3608,99620.0,99619.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1738005846594,0.3608,99620.0,99619.0,1.700855]
["bitfinex-derivatives","BTCF0:USTF0",1738005847991,0.561654,99620.0,99619.0,1.701855]
["bitfinex-derivatives","BTCF0:USTF0",1738005851288,0.3608,99620.0,99619.0,1.701855]
["bitfinex-derivatives","BTCF0:USTF0",1738005852602,0.00299,99623.0,99622.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738005853288,0.00299,99623.0,99622.0,1.70085]
["bitfinex-derivatives","BTCF0:USTF0",1738005855198,0.00299,99623.0,99622.0,1.70185]
["bitfinex-derivatives","BTCF0:USTF0",1738005857199,0.09010987,99630.0,99627.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1738005857390,0.09010987,99630.0,99629.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738005858095,0.09010987,99630.0,99629.0,1.700838]
["bitfinex-derivatives","BTCF0:USTF0",1738005858795,0.09010987,99630.0,99629.0,1.701838]
["bitfinex-derivatives","BTCF0:USTF0",1738005859198,0.09010987,99630.0,99629.0,1.763838]
["bitfinex-derivatives","BTCF0:USTF0",1738005859496,0.09010987,99630.0,99629.0,1.77373935]
["bitfinex-derivatives","BTCF0:USTF0",1738005860701,0.09010987,99630.0,99629.0,1.77273935]
["bitfinex-derivatives","BTCF0:USTF0",1738005860903,0.09010987,99630.0,99629.0,1.77373935]
["bitfinex-derivatives","BTCF0:USTF0",1738005861199,0.09010987,99630.0,99629.0,2.13453935]
["bitfinex-derivatives","BTCF0:USTF0",1738005862002,0.00299,99638.0,99637.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738005862998,0.20381,99638.0,99637.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738005863194,0.00299,99638.0,99637.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1738005864193,0.00299,99638.0,99637.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738005869896,0.00299,99638.0,99637.0,1.701822]
["bitfinex-derivatives","BTCF0:USTF0",1738005873799,0.203811,99638.0,99637.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738005873998,0.00299,99638.0,99637.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1738005875207,0.09010987,99645.0,99644.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1738005877510,0.09010987,99645.0,99644.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1738005878114,0.00299,99653.0,99644.0,0.201809]
["bitfinex-derivatives","BTCF0:USTF0",1738005878115,0.00299,99653.0,99652.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1738005879199,0.00299,99653.0,99652.0,0.267699]
["bitfinex-derivatives","BTCF0:USTF0",1738005880213,0.00299,99653.0,99652.0,0.268699]
["bitfinex-derivatives","BTCF0:USTF0",1738005880601,0.00299,99653.0,99652.0,0.267699]
["bitfinex-derivatives","BTCF0:USTF0",1738005880908,0.00299,99653.0,99652.0,0.268699]
["bitfinex-derivatives","BTCF0:USTF0",1738005881114,0.09010987,99655.0,99652.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738005881301,0.09010987,99655.0,99654.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738005881808,0.15022363,99674.0,99659.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1738005882110,0.15022363,99674.0,99673.0,2.42235]
["bitfinex-derivatives","BTCF0:USTF0",1738005883104,0.00902202,99674.0,99673.0,2.42235]
["bitfinex-derivatives","BTCF0:USTF0",1738005883301,0.18026836,99680.0,99679.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1738005883913,3.6e-07,99680.0,99679.0,1.70074]
["bitfinex-derivatives","BTCF0:USTF0",1738005884104,0.20958121,99691.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005884419,0.20958121,99691.0,99690.0,0.922318]
["bitfinex-derivatives","BTCF0:USTF0",1738005885109,0.20958121,99691.0,99690.0,2.422318]
["bitfinex-derivatives","BTCF0:USTF0",1738005886013,0.17903956,99691.0,99690.0,2.422318]
["bitfinex-derivatives","BTCF0:USTF0",1738005886612,0.17903956,99691.0,99690.0,2.43220046]
["bitfinex-derivatives","BTCF0:USTF0",1738005886807,0.00299,99713.0,99696.0,0.200711]
["bitfinex-derivatives","BTCF0:USTF0",1738005887017,0.00299,99713.0,99697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738005887412,0.00299,99713.0,99697.0,0.330709]
["bitfinex-derivatives","BTCF0:USTF0",1738005887717,0.00299,99713.0,99697.0,1.830709]
["bitfinex-derivatives","BTCF0:USTF0",1738005889603,0.00299,99713.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005889604,0.300703,99700.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005889805,0.1,99700.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005890310,0.1,99700.0,99697.0,1.700709]
["bitfinex-derivatives","BTCF0:USTF0",1738005890926,0.1,99700.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005891222,0.1,99700.0,99697.0,1.700708]
["bitfinex-derivatives","BTCF0:USTF0",1738005892109,0.300702,99700.0,99697.0,1.700708]
["bitfinex-derivatives","BTCF0:USTF0",1738005892521,0.203696,99698.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005896114,0.564496,99698.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005896313,0.200738,99682.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005896711,0.200738,99682.0,99670.0,0.00150468]
["bitfinex-derivatives","BTCF0:USTF0",1738005897123,0.200761,99671.0,99670.0,0.00150468]
["bitfinex-derivatives","BTCF0:USTF0",1738005897328,0.200761,99671.0,99670.0,1.50150468]
["bitfinex-derivatives","BTCF0:USTF0",1738005897926,0.200761,99671.0,99670.0,0.00150468]
["bitfinex-derivatives","BTCF0:USTF0",1738005898439,0.200761,99671.0,99670.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1738005898924,0.200761,99671.0,99670.0,0.00550468]
["bitfinex-derivatives","BTCF0:USTF0",1738005899131,0.200779,99662.0,99661.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005899330,0.561579,99662.0,99661.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005899523,0.200783,99660.0,99659.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738005899720,0.200787,99658.0,99657.0,0.17729363]
["bitfinex-derivatives","BTCF0:USTF0",1738005899920,0.200815,99644.0,99643.0,0.200815]
["bitfinex-derivatives","BTCF0:USTF0",1738005900227,0.200815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005902120,0.201815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005902530,0.205815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005903518,0.201815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005903720,0.204815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005904632,0.203815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005904832,0.003,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005905131,0.203815,99644.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005905727,0.0651,99652.0,99643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005905931,0.200804,99650.0,99649.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1738005906329,0.200815,99645.0,99644.0,0.200815]
["bitfinex-derivatives","BTCF0:USTF0",1738005906925,0.200815,99644.0,99643.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738005907227,0.200833,99635.0,99634.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005909224,0.200833,99635.0,99634.0,0.20098552]
["bitfinex-derivatives","BTCF0:USTF0",1738005909423,0.3608,99636.0,99635.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1738005909625,0.561631,99636.0,99635.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1738005909937,0.626031,99636.0,99635.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1738005910132,0.626031,99636.0,99634.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005910133,0.200833,99635.0,99634.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005912236,0.202833,99635.0,99634.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005914239,0.202833,99635.0,99634.0,0.20098452]
["bitfinex-derivatives","BTCF0:USTF0",1738005914430,0.202833,99635.0,99634.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005914833,0.050209,99634.0,99597.0,0.544947]
["bitfinex-derivatives","BTCF0:USTF0",1738005915028,0.200883,99614.0,99613.0,0.200875]
["bitfinex-derivatives","BTCF0:USTF0",1738005915233,0.00052001,99619.0,99618.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1738005915430,0.002,99635.0,99634.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738005915635,0.09691513,99650.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005915837,0.29772113,99650.0,99649.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1738005916038,0.200806,99650.0,99649.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1738005916339,0.200806,99650.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005916942,0.204806,99650.0,99649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005917142,0.204806,99650.0,99645.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1738005917143,0.200811,99646.0,99645.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1738005917539,0.200811,99646.0,99645.0,1.71067482]
["bitfinex-derivatives","BTCF0:USTF0",1738005917742,0.004,99650.0,99649.0,0.200805]
["bitfinex-derivatives","BTCF0:USTF0",1738005918140,0.09691513,99670.0,99664.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738005918440,0.09691513,99674.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005918639,0.200766,99668.0,99667.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1738005919030,0.00018899,99650.0,99649.0,0.561605]
["bitfinex-derivatives","BTCF0:USTF0",1738005919231,0.200809,99647.0,99646.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1738005920440,0.200809,99647.0,99646.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1738005920639,0.200809,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005921639,0.00018899,99650.0,99649.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1738005922143,0.00018899,99650.0,99649.0,0.561604]
["bitfinex-derivatives","BTCF0:USTF0",1738005922345,0.00015052,99659.0,99658.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1738005922547,0.200751,99676.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005922749,0.09691513,99680.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005922939,0.09691513,99680.0,99667.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738005923451,0.200759,99672.0,99667.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738005923651,0.200759,99672.0,99667.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1738005923841,0.20076,99671.0,99667.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1738005924146,0.09691513,99680.0,99675.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1738005924147,0.200748,99677.0,99675.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1738005924448,0.00015025,99683.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005924646,0.00015025,99683.0,99682.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1738005925844,0.00015025,99683.0,99682.0,0.561538]
["bitfinex-derivatives","BTCF0:USTF0",1738005926036,0.00015025,99683.0,99682.0,0.562538]
["bitfinex-derivatives","BTCF0:USTF0",1738005926236,0.00115025,99683.0,99682.0,0.562538]
["bitfinex-derivatives","BTCF0:USTF0",1738005926449,0.00115025,99683.0,99682.0,2.07133314]
["bitfinex-derivatives","BTCF0:USTF0",1738005929149,0.00115025,99683.0,99682.0,0.57133314]
["bitfinex-derivatives","BTCF0:USTF0",1738005929449,0.00115025,99683.0,99682.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1738005929746,0.00115025,99683.0,99680.0,0.37861279]
["bitfinex-derivatives","BTCF0:USTF0",1738005930354,0.00115025,99683.0,99680.0,0.18761234]
["bitfinex-derivatives","BTCF0:USTF0",1738005930649,0.00115025,99683.0,99682.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1738005931253,0.00115025,99683.0,99680.0,0.18761234]
["bitfinex-derivatives","BTCF0:USTF0",1738005931449,0.20074,99681.0,99680.0,0.18761234]
["bitfinex-derivatives","BTCF0:USTF0",1738005931844,0.20074,99681.0,99680.0,0.17787079]
["bitfinex-derivatives","BTCF0:USTF0",1738005933144,0.20075,99676.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005933337,0.010054,99681.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005933543,0.20073,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005933744,0.20173,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005934440,0.001,99681.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005934652,0.200759,99676.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005936153,0.561559,99676.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005936457,0.200759,99676.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005936842,0.201759,99676.0,99675.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1738005937045,0.201759,99676.0,99665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005937046,0.001,99676.0,99666.0,0.17839583]
["bitfinex-derivatives","BTCF0:USTF0",1738005937359,0.200768,99667.0,99666.0,0.17839583]
["bitfinex-derivatives","BTCF0:USTF0",1738005937660,0.200768,99667.0,99664.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005937851,0.20081,99646.0,99645.0,0.35574159]
["bitfinex-derivatives","BTCF0:USTF0",1738005938053,0.56161,99646.0,99645.0,0.35574159]
["bitfinex-derivatives","BTCF0:USTF0",1738005938649,0.56161,99646.0,99645.0,0.09024159]
["bitfinex-derivatives","BTCF0:USTF0",1738005938851,0.200836,99633.0,99622.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1738005939054,0.09691513,99642.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005939253,0.200832,99636.0,99626.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738005939448,0.3608,99641.0,99623.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005939659,0.200835,99634.0,99629.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738005939953,0.200835,99634.0,99632.0,0.6819584]
["bitfinex-derivatives","BTCF0:USTF0",1738005940155,0.200835,99634.0,99630.0,0.01014564]
["bitfinex-derivatives","BTCF0:USTF0",1738005940156,0.200828,99638.0,99635.0,0.200831]
["bitfinex-derivatives","BTCF0:USTF0",1738005940352,0.200828,99638.0,99636.0,0.262929]
["bitfinex-derivatives","BTCF0:USTF0",1738005941153,0.200815,99644.0,99641.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1738005941342,0.200815,99644.0,99636.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738005941343,0.200815,99644.0,99642.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1738005942049,0.36140001,99645.0,99637.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738005942249,0.200825,99639.0,99637.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738005942754,0.200825,99639.0,99637.0,0.266527]
["bitfinex-derivatives","BTCF0:USTF0",1738005943750,0.00992168,99648.0,99646.0,0.200809]
["bitfinex-derivatives","BTCF0:USTF0",1738005943944,0.09691513,99680.0,99654.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738005944147,0.09691513,99680.0,99662.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1738005944357,0.3608,99686.0,99662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738005944552,0.05130854,99669.0,99668.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1738005945258,0.00015025,99678.0,99662.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1738005945560,0.00015025,99678.0,99674.0,0.561554]
["bitfinex-derivatives","BTCF0:USTF0",1738005945862,0.19691513,99700.0,99688.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1738005945863,0.11960483,99689.0,99688.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1738005946044,0.11960483,99689.0,99688.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1738005946556,0.1,99700.0,99697.0,0.200707]
["bitfinex-derivatives","BTCF0:USTF0",1738005946760,0.1,99700.0,99697.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1738005947762,0.00399,99698.0,99697.0,0.5716433]
["bitfinex-derivatives","BTCF0:USTF0",1738005948143,0.00399,99698.0,99697.0,2.0716433]
["bitfinex-derivatives","BTCF0:USTF0",1738005948348,0.00399,99698.0,99697.0,2.0726433]
["bitfinex-derivatives","BTCF0:USTF0",1738005951666,0.1,99700.0,99697.0,2.0726433]
["bitfinex-derivatives","BTCF0:USTF0",1738005951859,0.00299,99713.0,99703.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738005952060,0.00299,99713.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005952956,0.203668,99713.0,99707.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738005953460,0.200679,99712.0,99707.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738005953666,0.20068,99711.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005954163,0.00299,99713.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005954465,0.200683,99710.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005954662,0.00299,99713.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005954861,0.00299,99713.0,99711.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738005955253,0.203667,99713.0,99708.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738005955471,0.203667,99713.0,99708.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005955955,0.203667,99713.0,99711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005957462,0.203667,99713.0,99708.0,1.51160923]
["bitfinex-derivatives","BTCF0:USTF0",1738005957663,0.203667,99713.0,99708.0,1.51084923]
["bitfinex-derivatives","BTCF0:USTF0",1738005957862,0.00299,99713.0,99711.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738005958069,0.00299,99713.0,99711.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738005958561,0.00299,99713.0,99711.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738005959366,0.00299,99713.0,99712.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738005960757,0.00299,99713.0,99712.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1738005960957,0.00299,99713.0,99712.0,1.701678]
["bitfinex-derivatives","BTCF0:USTF0",1738005962669,0.203666,99713.0,99712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005963869,0.67366691,99713.0,99689.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738005964076,0.67366691,99713.0,99684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738005964077,0.200724,99689.0,99684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738005964272,0.200724,99689.0,99688.0,1.50015052]
["bitfinex-derivatives","BTCF0:USTF0",1738005966074,0.200724,99689.0,99683.0,0.0015048]
["bitfinex-derivatives","BTCF0:USTF0",1738005966075,0.3608,99689.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005966276,0.3608,99680.0,99661.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738005966475,0.200757,99673.0,99672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005966677,0.3608,99680.0,99672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005966871,0.200748,99678.0,99677.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1738005967177,0.00015026,99687.0,99675.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1738005967379,0.20075,99676.0,99675.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1738005968372,0.00015026,99687.0,99672.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738005968676,0.00015026,99687.0,99686.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738005969069,0.00015026,99687.0,99686.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1738005969381,0.200693,99705.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005969568,0.200686,99708.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005969769,0.09669129,99711.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005970077,0.09669129,99711.0,99703.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738005970377,0.200687,99708.0,99707.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1738005971485,0.00299,99713.0,99702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005971486,0.200695,99703.0,99702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005971684,0.200697,99702.0,99701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005971883,0.200697,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005974295,0.200697,99702.0,99701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738005975897,0.200697,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005976483,0.200697,99702.0,99701.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1738005976890,0.200697,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005977192,0.200697,99702.0,99697.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738005977193,0.200715,99698.0,99697.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738005977390,0.050178,99700.0,99670.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738005977590,0.3608,99673.0,99663.0,0.00981658]
["bitfinex-derivatives","BTCF0:USTF0",1738005977788,0.50584189,99673.0,99661.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1738005977984,0.50584189,99673.0,99661.0,1.9801]
["bitfinex-derivatives","BTCF0:USTF0",1738005978190,0.200776,99666.0,99665.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1738005978502,0.00052001,99673.0,99672.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738005978805,0.200758,99673.0,99672.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738005979185,0.00015044,99675.0,99674.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738005979891,0.3608,99714.0,99678.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1738005980086,0.200687,99708.0,99706.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1738005980290,0.200687,99708.0,99707.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1738005980493,0.200687,99708.0,99707.0,1.700689]
["bitfinex-derivatives","BTCF0:USTF0",1738005981198,0.200687,99708.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005981392,0.201687,99708.0,99707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005981598,0.001,99708.0,99707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738005981796,0.00299,99713.0,99712.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738005981982,0.00299,99713.0,99712.0,0.561479]
["bitfinex-derivatives","BTCF0:USTF0",1738005982387,0.00299,99713.0,99712.0,2.061479]
["bitfinex-derivatives","BTCF0:USTF0",1738005982587,0.20872317,99717.0,99712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738005982787,0.00299,99728.0,99727.0,0.200648]
["bitfinex-derivatives","BTCF0:USTF0",1738005984194,0.00299,99728.0,99727.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1738005984897,0.30511655,99736.0,99728.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1738005985089,0.200643,99730.0,99728.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738005985901,0.10448555,99736.0,99728.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738005986091,0.200636,99733.0,99728.0,0.257746]
["bitfinex-derivatives","BTCF0:USTF0",1738005986498,0.200641,99731.0,99729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005986695,0.200643,99730.0,99728.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738005986895,0.200643,99730.0,99728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738005987103,0.200619,99742.0,99728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738005987304,0.200627,99738.0,99730.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1738005987496,0.00299,99743.0,99730.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1738005987802,0.00299,99743.0,99731.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1738005987999,0.20063,99736.0,99731.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1738005988301,0.20063,99736.0,99728.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738005988302,0.200618,99742.0,99734.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738005988507,0.200623,99740.0,99734.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738005989003,0.200623,99740.0,99735.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1738005989200,0.200624,99739.0,99735.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1738005990497,0.00299,99743.0,99740.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1738005990693,0.00299,99743.0,99741.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1738005991808,0.00299,99743.0,99741.0,0.21052919]
["bitfinex-derivatives","BTCF0:USTF0",1738005992694,0.3608,99750.0,99745.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738005992890,0.3608,99750.0,99746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738005993101,0.200601,99751.0,99746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738005993505,0.200601,99751.0,99748.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1738005994700,0.200601,99751.0,99746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738005994903,0.200601,99751.0,99749.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738005995102,0.1497954,99761.0,99748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005995302,0.203578,99758.0,99756.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1738005995508,0.203578,99758.0,99757.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738005996208,0.00299,99758.0,99746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738005996406,0.200608,99747.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738005996906,0.200608,99747.0,99743.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738005996907,0.200614,99744.0,99743.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738005998404,0.200659,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738005998590,0.3608,99729.0,99714.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738005998793,0.561463,99720.0,99711.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738005999011,0.561463,99720.0,99707.0,1.700687]
["bitfinex-derivatives","BTCF0:USTF0",1738005999206,0.3608,99720.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005999406,0.200687,99708.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738005999909,0.200687,99708.0,99707.0,1.700689]
["bitfinex-derivatives","BTCF0:USTF0",1738006000117,0.45739117,99720.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006000413,0.200674,99716.0,99715.0,0.200668]
["bitfinex-derivatives","BTCF0:USTF0",1738006001217,0.200685,99712.0,99711.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738006001899,0.200668,99718.0,99717.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1738006002611,0.00015018,99723.0,99707.0,1.51083357]
["bitfinex-derivatives","BTCF0:USTF0",1738006002812,0.200681,99713.0,99712.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738006002999,0.00015018,99723.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006003199,0.00015018,99723.0,99722.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1738006003813,0.00015018,99723.0,99722.0,1.700659]
["bitfinex-derivatives","BTCF0:USTF0",1738006007218,0.00015018,99723.0,99722.0,1.71072531]
["bitfinex-derivatives","BTCF0:USTF0",1738006010818,0.00015018,99723.0,99722.0,0.21072531]
["bitfinex-derivatives","BTCF0:USTF0",1738006011812,0.20066,99721.0,99720.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738006012020,0.200683,99710.0,99709.0,0.23683473]
["bitfinex-derivatives","BTCF0:USTF0",1738006015110,0.200688,99707.0,99706.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738006016021,0.200688,99707.0,99706.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738006017618,0.200692,99705.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006019721,0.00056001,99707.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006019919,0.11997955,99724.0,99707.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1738006020106,0.11997955,99724.0,99722.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1738006020311,0.11997955,99724.0,99709.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738006020610,0.11997955,99724.0,99722.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1738006020805,0.11997955,99724.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006021023,0.200666,99718.0,99717.0,0.561466]
["bitfinex-derivatives","BTCF0:USTF0",1738006021225,0.11997955,99724.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006021417,0.200664,99719.0,99711.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738006021926,0.200668,99717.0,99716.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1738006022721,0.200668,99717.0,99711.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1738006023023,0.200671,99715.0,99711.0,0.260578]
["bitfinex-derivatives","BTCF0:USTF0",1738006023523,0.45745115,99726.0,99710.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738006023524,0.200678,99711.0,99710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738006023726,0.20069,99705.0,99684.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738006024025,0.20069,99705.0,99704.0,0.4376781]
["bitfinex-derivatives","BTCF0:USTF0",1738006024223,0.3608,99715.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006024523,0.200672,99715.0,99713.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1738006024725,0.10694557,99723.0,99710.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738006024925,0.200681,99711.0,99710.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738006025126,0.3608,99718.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006025424,0.3608,99718.0,99704.0,0.36095037]
["bitfinex-derivatives","BTCF0:USTF0",1738006025612,0.200683,99714.0,99713.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738006026125,0.36132001,99718.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006026427,0.200701,99705.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006027718,0.0589,99706.0,99692.0,0.23771473]
["bitfinex-derivatives","BTCF0:USTF0",1738006027920,0.561517,99693.0,99692.0,0.23683473]
["bitfinex-derivatives","BTCF0:USTF0",1738006028321,0.200727,99688.0,99687.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1738006030020,0.21075645,99688.0,99687.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1738006032331,0.01002945,99688.0,99678.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006032632,0.200763,99670.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006032828,0.561563,99670.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006033720,0.561563,99670.0,99669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006034427,0.200763,99670.0,99669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006035828,0.200763,99670.0,99669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738006037222,0.00976218,99670.0,99660.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006037529,0.200781,99661.0,99660.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006037731,0.09665115,99670.0,99660.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006037930,0.00015044,99675.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006038139,0.3608,99702.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006038140,0.3608,99702.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006038435,0.3608,99702.0,99701.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738006038622,0.561499,99702.0,99701.0,1.700701]
["bitfinex-derivatives","BTCF0:USTF0",1738006038820,0.200703,99700.0,99688.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1738006039027,0.050175,99701.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006039028,0.200716,99694.0,99693.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1738006040333,0.09665115,99698.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006040635,0.200722,99691.0,99689.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1738006041439,0.200723,99690.0,99689.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1738006041627,0.005,99694.0,99684.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1738006041826,0.207715,99694.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006042037,0.207715,99694.0,99693.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1738006042439,0.207715,99694.0,99684.0,0.01023272]
["bitfinex-derivatives","BTCF0:USTF0",1738006042440,0.200733,99685.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006043534,0.201733,99685.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006043734,0.001,99685.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006044035,0.001,99685.0,99684.0,0.20088544]
["bitfinex-derivatives","BTCF0:USTF0",1738006044333,0.003,99685.0,99684.0,0.20088544]
["bitfinex-derivatives","BTCF0:USTF0",1738006044637,0.11964201,99709.0,99684.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738006044836,0.200702,99701.0,99698.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738006045038,0.11964201,99709.0,99703.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1738006045340,0.11964201,99709.0,99703.0,0.561497]
["bitfinex-derivatives","BTCF0:USTF0",1738006045838,0.00115044,99704.0,99703.0,0.561497]
["bitfinex-derivatives","BTCF0:USTF0",1738006046441,0.00115044,99704.0,99703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738006046626,0.20284544,99704.0,99703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738006047040,0.20284544,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006050139,0.00215044,99704.0,99703.0,0.201697]
["bitfinex-derivatives","BTCF0:USTF0",1738006050332,0.00215044,99704.0,99703.0,0.562497]
["bitfinex-derivatives","BTCF0:USTF0",1738006050736,0.00215044,99704.0,99703.0,2.062497]
["bitfinex-derivatives","BTCF0:USTF0",1738006052848,0.00215044,99704.0,99703.0,2.07231868]
["bitfinex-derivatives","BTCF0:USTF0",1738006054839,0.20284544,99704.0,99703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738006056336,0.00215044,99704.0,99703.0,2.062497]
["bitfinex-derivatives","BTCF0:USTF0",1738006057853,0.4872,99738.0,99703.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738006058048,0.200649,99727.0,99725.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1738006058238,0.48772001,99738.0,99725.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1738006058437,0.20065,99726.0,99725.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1738006058643,0.20065,99726.0,99725.0,1.700652]
["bitfinex-derivatives","BTCF0:USTF0",1738006059345,0.14955252,99727.0,99726.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1738006059540,0.001,99733.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006059744,0.30602468,99760.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006060033,0.01276463,99758.0,99742.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738006060236,0.00299,99758.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006060437,0.00299,99758.0,99756.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1738006060638,0.00299,99758.0,99757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006061052,0.00299,99758.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006061251,0.09665115,99755.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006061945,0.200608,99748.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006062252,0.200603,99750.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006062439,0.09665115,99755.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006062634,0.200609,99747.0,99745.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006062839,0.200609,99747.0,99745.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738006065254,0.01005312,99753.0,99745.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738006065456,0.20061,99746.0,99745.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738006066945,0.20063,99736.0,99722.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738006067350,0.200675,99714.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006067549,0.050158,99735.0,99716.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1738006067550,0.200664,99720.0,99716.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1738006067758,0.200674,99715.0,99710.0,0.37086212]
["bitfinex-derivatives","BTCF0:USTF0",1738006068055,0.200675,99714.0,99711.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738006068354,0.200675,99714.0,99712.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738006068541,0.200675,99714.0,99713.0,0.17849332]
["bitfinex-derivatives","BTCF0:USTF0",1738006068939,0.200675,99714.0,99713.0,0.37917032]
["bitfinex-derivatives","BTCF0:USTF0",1738006069148,0.200675,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006070254,0.00996917,99716.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006070255,0.200689,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006070558,0.10662032,99716.0,99705.0,0.00150442]
["bitfinex-derivatives","BTCF0:USTF0",1738006070857,0.200691,99706.0,99705.0,0.00150442]
["bitfinex-derivatives","BTCF0:USTF0",1738006071057,0.36132001,99710.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006071255,0.200693,99705.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006073559,0.21054794,99705.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006075757,0.21054794,99705.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006075758,0.00985494,99705.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006075963,0.20072,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006076660,0.200737,99683.0,99682.0,1.51103991]
["bitfinex-derivatives","BTCF0:USTF0",1738006076853,0.200737,99683.0,99682.0,1.700738]
["bitfinex-derivatives","BTCF0:USTF0",1738006077055,0.200732,99688.0,99687.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1738006077262,0.00015044,99692.0,99691.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1738006077451,0.200679,99712.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006077772,0.09665115,99720.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006078059,0.200688,99707.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006078250,0.200699,99702.0,99699.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1738006078452,0.2007,99701.0,99700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006079366,0.09680145,99710.0,99696.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1738006079665,0.200706,99698.0,99697.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1738006079963,0.200706,99698.0,99697.0,1.700708]
["bitfinex-derivatives","BTCF0:USTF0",1738006080568,0.200706,99698.0,99691.0,0.36095044]
["bitfinex-derivatives","BTCF0:USTF0",1738006080569,0.10658522,99710.0,99693.0,0.01009576]
["bitfinex-derivatives","BTCF0:USTF0",1738006080864,0.200684,99709.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006081063,0.0001503,99710.0,99709.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738006081564,0.200693,99705.0,99704.0,0.200693]
["bitfinex-derivatives","BTCF0:USTF0",1738006082758,0.200693,99705.0,99702.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738006082759,0.2008333,99710.0,99709.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738006082951,0.0001503,99710.0,99709.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738006083152,0.200627,99738.0,99735.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1738006083366,0.00052001,99743.0,99742.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738006083561,0.200604,99749.0,99744.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006083761,0.00112002,99753.0,99744.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006083966,0.20061,99746.0,99744.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006084870,0.00985277,99756.0,99744.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006085055,0.200601,99751.0,99744.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006085261,0.08366902,99745.0,99744.0,0.861414]
["bitfinex-derivatives","BTCF0:USTF0",1738006085578,0.200574,99764.0,99760.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738006085880,0.01021626,99768.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006086163,0.200579,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006086372,0.3608,99768.0,99761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006086554,0.3608,99768.0,99764.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1738006086767,0.3608,99768.0,99767.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1738006087157,0.00299,99773.0,99772.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1738006087567,0.00299,99773.0,99768.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738006087767,0.00299,99773.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006087768,0.00299,99773.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006088175,0.200574,99764.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006088474,0.200564,99769.0,99765.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738006088859,0.00299,99773.0,99766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006089168,0.00299,99773.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006089373,0.00299,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006091163,0.00299,99788.0,99786.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1738006091364,0.200534,99784.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006092276,0.00299,99788.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006092576,0.200528,99787.0,99783.0,0.259935]
["bitfinex-derivatives","BTCF0:USTF0",1738006092775,0.200529,99786.0,99783.0,0.259935]
["bitfinex-derivatives","BTCF0:USTF0",1738006093277,0.00299,99788.0,99782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006093473,0.00299,99788.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006093474,0.200535,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006093664,0.200535,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006093866,0.561335,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006094405,0.200535,99783.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006095588,0.200533,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006095986,0.200533,99784.0,99782.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738006096193,0.200533,99784.0,99782.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1738006096391,0.00299,99788.0,99782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006096584,0.00299,99788.0,99787.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1738006098799,0.203515,99788.0,99787.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738006099379,0.00299,99788.0,99787.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1738006101787,0.00299,99788.0,99787.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1738006105990,0.300502,99800.0,99799.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738006106191,0.1,99800.0,99799.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738006107708,0.00299,99803.0,99802.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1738006108001,0.14481369,99830.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006108002,0.200479,99811.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006108199,0.200479,99811.0,99810.0,0.200481]
["bitfinex-derivatives","BTCF0:USTF0",1738006108602,0.200483,99809.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006108906,0.200483,99809.0,99808.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738006109703,0.00986411,99815.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006110005,0.200501,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006110194,0.09647527,99813.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006110507,0.200497,99802.0,99801.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1738006111205,0.09647527,99813.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006111500,0.200509,99796.0,99795.0,0.20065936]
["bitfinex-derivatives","BTCF0:USTF0",1738006111906,0.050119,99812.0,99798.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738006112108,0.200503,99799.0,99798.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738006112403,0.200509,99796.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006112607,0.200509,99796.0,99795.0,0.20066136]
["bitfinex-derivatives","BTCF0:USTF0",1738006113711,0.200509,99796.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006114297,0.200509,99796.0,99795.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738006122612,0.200502,99802.0,99795.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738006122906,0.200502,99802.0,99801.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738006123111,0.200485,99810.0,99796.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1738006123414,0.200485,99810.0,99807.0,0.200489]
["bitfinex-derivatives","BTCF0:USTF0",1738006123711,0.200485,99810.0,99808.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738006124314,0.200485,99810.0,99808.0,0.264889]
["bitfinex-derivatives","BTCF0:USTF0",1738006124522,0.42372001,99832.0,99808.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738006124523,0.36132001,99832.0,99808.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738006124704,0.200438,99834.0,99830.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738006125013,0.20343,99833.0,99830.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738006125314,0.20343,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006125516,0.01293088,99833.0,99830.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738006125816,0.200447,99830.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006126519,0.200447,99830.0,99829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006127704,0.200447,99830.0,99829.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738006129914,0.3608,99832.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006130112,0.20048,99812.0,99791.0,0.01017501]
["bitfinex-derivatives","BTCF0:USTF0",1738006130317,0.3608,99818.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006130318,0.200492,99806.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006130507,0.200508,99798.0,99782.0,0.41460213]
["bitfinex-derivatives","BTCF0:USTF0",1738006130815,0.200508,99798.0,99796.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1738006131217,0.200508,99798.0,99797.0,0.47487325]
["bitfinex-derivatives","BTCF0:USTF0",1738006131726,0.200508,99798.0,99797.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738006132109,0.200508,99798.0,99796.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1738006132524,0.3608,99799.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006132812,0.200522,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006134915,0.204522,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006142809,0.004,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006143014,0.004,99791.0,99790.0,1.700524]
["bitfinex-derivatives","BTCF0:USTF0",1738006146131,0.004,99791.0,99790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006146319,0.004,99791.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006146320,0.200524,99790.0,99789.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1738006146519,0.004,99791.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006146723,0.200526,99789.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006148824,0.203526,99789.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006149030,0.564326,99789.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006149226,0.564326,99789.0,99769.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738006149227,0.200556,99774.0,99769.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738006149428,0.200574,99765.0,99759.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738006149727,0.561374,99765.0,99759.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738006150717,0.00015028,99774.0,99773.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738006151126,0.00015028,99774.0,99773.0,0.562358]
["bitfinex-derivatives","BTCF0:USTF0",1738006151524,0.00015028,99774.0,99773.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1738006152019,0.00015028,99774.0,99773.0,0.563358]
["bitfinex-derivatives","BTCF0:USTF0",1738006152418,0.00015028,99774.0,99773.0,0.564358]
["bitfinex-derivatives","BTCF0:USTF0",1738006153020,0.00015028,99774.0,99773.0,0.57431515]
["bitfinex-derivatives","BTCF0:USTF0",1738006153423,0.00015028,99774.0,99773.0,2.07431515]
["bitfinex-derivatives","BTCF0:USTF0",1738006156130,0.00017461,99789.0,99788.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1738006156332,0.00017461,99789.0,99788.0,0.561327]
["bitfinex-derivatives","BTCF0:USTF0",1738006157618,0.00317461,99789.0,99788.0,0.561327]
["bitfinex-derivatives","BTCF0:USTF0",1738006159737,0.00317461,99789.0,99788.0,0.57113285]
["bitfinex-derivatives","BTCF0:USTF0",1738006160135,0.00317461,99789.0,99788.0,2.07113285]
["bitfinex-derivatives","BTCF0:USTF0",1738006160337,0.1198502,99801.0,99788.0,2.17060585]
["bitfinex-derivatives","BTCF0:USTF0",1738006160542,0.1198502,99801.0,99800.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1738006160732,0.09647527,99830.0,99800.0,0.561303]
["bitfinex-derivatives","BTCF0:USTF0",1738006160733,0.1198502,99818.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006160929,0.1198502,99818.0,99817.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1738006162337,0.1288502,99818.0,99817.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738006164331,0.1288502,99818.0,99817.0,0.21137375]
["bitfinex-derivatives","BTCF0:USTF0",1738006164540,0.009,99818.0,99817.0,0.21137375]
["bitfinex-derivatives","BTCF0:USTF0",1738006167830,0.009,99818.0,99817.0,1.71137375]
["bitfinex-derivatives","BTCF0:USTF0",1738006168742,0.209467,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006170227,0.209467,99818.0,99817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006170640,0.209467,99818.0,99808.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006170641,0.009,99818.0,99808.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006170933,0.200507,99798.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006171135,0.561307,99798.0,99780.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1738006172045,0.561307,99798.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006174137,0.562307,99798.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006174547,0.568307,99798.0,99797.0,0.002503]
["bitfinex-derivatives","BTCF0:USTF0",1738006174947,0.563307,99798.0,99797.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006175140,0.569307,99798.0,99797.0,0.002503]
["bitfinex-derivatives","BTCF0:USTF0",1738006175449,0.57948929,99798.0,99797.0,0.002503]
["bitfinex-derivatives","BTCF0:USTF0",1738006175846,0.37898229,99798.0,99788.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738006176041,0.3608,99789.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006176346,0.200576,99764.0,99763.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006176532,0.200576,99764.0,99763.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738006176739,0.200583,99760.0,99759.0,0.02380432]
["bitfinex-derivatives","BTCF0:USTF0",1738006176939,0.200572,99766.0,99765.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1738006177139,0.200545,99779.0,99778.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1738006177343,0.200545,99779.0,99765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006177344,0.00015036,99775.0,99774.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1738006177545,0.200518,99792.0,99774.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1738006177746,0.200518,99792.0,99791.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738006178348,0.200518,99792.0,99791.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1738006179137,0.00015036,99793.0,99792.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1738006179750,0.00015036,99793.0,99792.0,1.700518]
["bitfinex-derivatives","BTCF0:USTF0",1738006180439,0.20066636,99793.0,99792.0,1.700518]
["bitfinex-derivatives","BTCF0:USTF0",1738006180948,0.200534,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006181739,0.10362563,99793.0,99771.0,0.00989323]
["bitfinex-derivatives","BTCF0:USTF0",1738006181740,0.3608,99788.0,99771.0,0.00989323]
["bitfinex-derivatives","BTCF0:USTF0",1738006181946,0.200547,99778.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006182146,0.3608,99788.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006182147,0.003,99784.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006182443,0.200539,99782.0,99781.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1738006182836,0.003,99784.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006183038,0.003,99784.0,99783.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738006183439,0.200542,99780.0,99779.0,1.700541]
["bitfinex-derivatives","BTCF0:USTF0",1738006183640,0.09647527,99790.0,99783.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1738006183942,0.200534,99785.0,99782.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1738006184149,0.200534,99785.0,99784.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1738006184353,0.09647527,99790.0,99779.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1738006184554,0.00015036,99793.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006184555,1e-08,99793.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006184852,1e-08,99793.0,99792.0,0.561318]
["bitfinex-derivatives","BTCF0:USTF0",1738006185438,1e-08,99793.0,99792.0,2.061318]
["bitfinex-derivatives","BTCF0:USTF0",1738006186947,0.00300001,99793.0,99792.0,2.061318]
["bitfinex-derivatives","BTCF0:USTF0",1738006187148,0.1198502,99803.0,99802.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1738006187348,0.1198502,99803.0,99802.0,0.561298]
["bitfinex-derivatives","BTCF0:USTF0",1738006187543,0.1198502,99803.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006187744,0.200514,99794.0,99793.0,0.561315]
["bitfinex-derivatives","BTCF0:USTF0",1738006188150,0.1198502,99803.0,99797.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1738006188351,0.12000056,99803.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006188551,0.12700056,99803.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006188761,0.20052,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006189456,0.20052,99791.0,99784.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006189457,0.200532,99785.0,99784.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006190860,0.200532,99785.0,99784.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1738006191266,0.201532,99785.0,99784.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738006191557,0.57239538,99785.0,99784.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006191759,0.57339538,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006192663,0.563332,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006192959,0.565332,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006193364,0.57515215,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006193863,0.93595215,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006194050,0.93295215,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006194250,0.93595215,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006194657,0.93295215,99785.0,99784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006194970,1.03642015,99785.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006195158,0.200592,99755.0,99747.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1738006195558,0.200592,99755.0,99742.0,0.00987131]
["bitfinex-derivatives","BTCF0:USTF0",1738006195758,0.200592,99755.0,99754.0,0.20209753]
["bitfinex-derivatives","BTCF0:USTF0",1738006195959,0.200592,99755.0,99754.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1738006196860,0.20061,99746.0,99745.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006197064,0.56141,99746.0,99745.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738006197964,0.56141,99746.0,99745.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1738006199269,0.56141,99746.0,99745.0,0.00515036]
["bitfinex-derivatives","BTCF0:USTF0",1738006203173,0.3608,99746.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006203476,0.050164,99724.0,99711.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738006203677,0.561473,99715.0,99711.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738006203858,0.200661,99721.0,99711.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738006204059,0.36132001,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006204264,0.3608,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006204467,0.00015036,99727.0,99726.0,0.20065]
["bitfinex-derivatives","BTCF0:USTF0",1738006205177,0.00015036,99727.0,99726.0,1.70065]
["bitfinex-derivatives","BTCF0:USTF0",1738006206274,0.09647527,99760.0,99726.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738006206481,0.200588,99757.0,99755.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1738006206668,0.09647527,99760.0,99755.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1738006206868,0.56139,99756.0,99755.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1738006207069,0.3608,99756.0,99741.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738006207274,0.3608,99744.0,99727.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738006207576,0.3608,99744.0,99726.0,0.00315036]
["bitfinex-derivatives","BTCF0:USTF0",1738006207577,0.200648,99727.0,99726.0,0.00315036]
["bitfinex-derivatives","BTCF0:USTF0",1738006208266,0.0596,99733.0,99688.0,0.29579963]
["bitfinex-derivatives","BTCF0:USTF0",1738006208471,0.561501,99701.0,99689.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738006208666,0.561501,99701.0,99692.0,1.700718]
["bitfinex-derivatives","BTCF0:USTF0",1738006208871,0.561501,99701.0,99692.0,1.701638]
["bitfinex-derivatives","BTCF0:USTF0",1738006209064,0.561501,99701.0,99692.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738006209968,0.561501,99701.0,99694.0,0.43747909]
["bitfinex-derivatives","BTCF0:USTF0",1738006210364,0.561501,99701.0,99694.0,0.23676509]
["bitfinex-derivatives","BTCF0:USTF0",1738006210673,0.561501,99701.0,99700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738006211276,0.561501,99701.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738006211776,0.200717,99693.0,99692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006211974,0.561517,99693.0,99692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006212679,0.200733,99685.0,99672.0,0.200757]
["bitfinex-derivatives","BTCF0:USTF0",1738006212872,0.561533,99685.0,99670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738006213074,0.561533,99685.0,99670.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1738006213769,0.200751,99676.0,99675.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006214078,0.561551,99676.0,99675.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006214378,0.555551,99676.0,99675.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006214965,0.555551,99676.0,99675.0,0.00415045]
["bitfinex-derivatives","BTCF0:USTF0",1738006215479,0.200763,99670.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006215673,0.200779,99662.0,99661.0,0.23676509]
["bitfinex-derivatives","BTCF0:USTF0",1738006215978,0.561579,99662.0,99661.0,0.23676509]
["bitfinex-derivatives","BTCF0:USTF0",1738006216172,0.561579,99662.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006216173,0.3608,99662.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006216366,0.561593,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006216971,0.3608,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006217173,0.3578,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006217373,0.00015045,99664.0,99663.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1738006218174,0.3608,99673.0,99663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006218563,0.561557,99673.0,99668.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1738006218780,0.561557,99673.0,99664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738006218977,0.561557,99673.0,99672.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1738006219172,0.0102581,99679.0,99664.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738006219376,0.00015045,99682.0,99681.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1738006220573,0.00015045,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006220773,0.20588845,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006221977,0.200756,99673.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006222167,0.561556,99673.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006222373,0.200793,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006223768,0.200769,99667.0,99666.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738006224978,0.200791,99656.0,99655.0,1.701712]
["bitfinex-derivatives","BTCF0:USTF0",1738006225282,0.200791,99656.0,99654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006226172,0.200791,99656.0,99654.0,0.206795]
["bitfinex-derivatives","BTCF0:USTF0",1738006226382,0.20078,99662.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006226575,0.14521015,99680.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006226775,0.200771,99666.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006226973,0.200772,99665.0,99664.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738006227175,0.001,99667.0,99666.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738006227779,0.14521015,99680.0,99667.0,0.200767]
["bitfinex-derivatives","BTCF0:USTF0",1738006227974,0.200788,99657.0,99656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738006228179,0.3608,99668.0,99655.0,0.36296769]
["bitfinex-derivatives","BTCF0:USTF0",1738006228180,0.14521015,99666.0,99655.0,0.36296769]
["bitfinex-derivatives","BTCF0:USTF0",1738006228383,0.200771,99667.0,99666.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738006228582,0.201771,99667.0,99666.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738006228982,0.200772,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006229572,0.36232001,99667.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006229774,0.3618,99667.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006229988,0.3618,99667.0,99656.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738006230185,0.001,99667.0,99666.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1738006230385,0.01018541,99670.0,99669.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738006230588,0.200762,99670.0,99669.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738006230793,0.200778,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006231089,0.561578,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006231490,0.3608,99665.0,99655.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1738006231689,0.200786,99656.0,99655.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1738006233788,0.200786,99656.0,99655.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1738006233993,0.200786,99656.0,99655.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1738006235282,0.2109708,99656.0,99655.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1738006237882,0.200786,99656.0,99655.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1738006238087,0.200786,99656.0,99655.0,0.20495469]
["bitfinex-derivatives","BTCF0:USTF0",1738006238286,0.50653016,99665.0,99655.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1738006238287,0.37149478,99665.0,99655.0,0.00416769]
["bitfinex-derivatives","BTCF0:USTF0",1738006238493,0.200776,99661.0,99660.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1738006238797,0.200776,99661.0,99660.0,1.700771]
["bitfinex-derivatives","BTCF0:USTF0",1738006239384,0.200785,99656.0,99655.0,0.20495469]
["bitfinex-derivatives","BTCF0:USTF0",1738006239787,0.200785,99656.0,99655.0,1.70495469]
["bitfinex-derivatives","BTCF0:USTF0",1738006240492,0.3608,99665.0,99655.0,0.00316769]
["bitfinex-derivatives","BTCF0:USTF0",1738006240696,0.3608,99665.0,99655.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1738006241000,0.3608,99665.0,99656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006241493,0.561568,99665.0,99659.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1738006241700,0.20077,99664.0,99659.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1738006241887,0.3608,99665.0,99656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006242088,0.200775,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006242299,0.200783,99657.0,99656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006242502,0.200783,99657.0,99656.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738006242686,0.200783,99657.0,99655.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1738006242891,0.3608,99668.0,99655.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1738006243091,0.3608,99668.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006243288,0.3608,99668.0,99663.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738006243488,0.3608,99668.0,99664.0,0.326471]
["bitfinex-derivatives","BTCF0:USTF0",1738006243695,0.3608,99668.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006243894,0.200763,99669.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006244291,0.200764,99668.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006244700,0.202764,99668.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006245589,0.202764,99668.0,99665.0,0.29506509]
["bitfinex-derivatives","BTCF0:USTF0",1738006246201,0.200768,99667.0,99665.0,0.29506509]
["bitfinex-derivatives","BTCF0:USTF0",1738006246903,0.200768,99666.0,99665.0,0.29506509]
["bitfinex-derivatives","BTCF0:USTF0",1738006248115,0.202768,99666.0,99665.0,0.29506509]
["bitfinex-derivatives","BTCF0:USTF0",1738006248298,0.002,99666.0,99665.0,0.49583209]
["bitfinex-derivatives","BTCF0:USTF0",1738006248791,0.002,99666.0,99665.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1738006248986,0.002,99666.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006249192,0.202765,99666.0,99665.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006249486,0.002,99666.0,99665.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1738006250094,0.200741,99678.0,99666.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738006250296,0.00015045,99682.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006250500,0.200749,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006250693,0.200749,99674.0,99673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006251086,0.200749,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006252201,0.200749,99674.0,99669.0,0.17824491]
["bitfinex-derivatives","BTCF0:USTF0",1738006252400,0.200757,99670.0,99669.0,0.17824491]
["bitfinex-derivatives","BTCF0:USTF0",1738006253197,0.200757,99670.0,99669.0,0.37900391]
["bitfinex-derivatives","BTCF0:USTF0",1738006253496,0.200757,99670.0,99669.0,0.80250391]
["bitfinex-derivatives","BTCF0:USTF0",1738006253908,0.203757,99670.0,99669.0,0.80250391]
["bitfinex-derivatives","BTCF0:USTF0",1738006254699,0.204757,99670.0,99669.0,2.30250391]
["bitfinex-derivatives","BTCF0:USTF0",1738006254891,0.204757,99670.0,99669.0,2.10174491]
["bitfinex-derivatives","BTCF0:USTF0",1738006255090,0.204757,99670.0,99669.0,2.30250391]
["bitfinex-derivatives","BTCF0:USTF0",1738006255494,0.004,99670.0,99669.0,0.80250391]
["bitfinex-derivatives","BTCF0:USTF0",1738006255903,0.004,99670.0,99669.0,0.44170391]
["bitfinex-derivatives","BTCF0:USTF0",1738006256200,0.004,99670.0,99669.0,0.624259]
["bitfinex-derivatives","BTCF0:USTF0",1738006256201,0.204757,99670.0,99669.0,0.624259]
["bitfinex-derivatives","BTCF0:USTF0",1738006260805,0.200758,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006261001,0.259958,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006261204,0.382958,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006261406,0.200758,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006261808,0.200758,99669.0,99668.0,0.36095045]
["bitfinex-derivatives","BTCF0:USTF0",1738006262411,0.200758,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006262907,0.200758,99669.0,99668.0,0.36095045]
["bitfinex-derivatives","BTCF0:USTF0",1738006263121,0.203758,99669.0,99668.0,0.36095045]
["bitfinex-derivatives","BTCF0:USTF0",1738006263313,0.204758,99669.0,99668.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738006264109,0.204758,99669.0,99668.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006266109,0.304,99669.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006266309,0.304,99669.0,99645.0,0.17824491]
["bitfinex-derivatives","BTCF0:USTF0",1738006266310,0.200795,99651.0,99645.0,0.17824491]
["bitfinex-derivatives","BTCF0:USTF0",1738006267216,0.200795,99651.0,99650.0,1.50150527]
["bitfinex-derivatives","BTCF0:USTF0",1738006267911,0.200795,99651.0,99650.0,1.50450527]
["bitfinex-derivatives","BTCF0:USTF0",1738006268111,0.21067,99651.0,99650.0,1.50450527]
["bitfinex-derivatives","BTCF0:USTF0",1738006268715,0.21067,99651.0,99650.0,1.50650527]
["bitfinex-derivatives","BTCF0:USTF0",1738006270201,0.200795,99651.0,99650.0,1.50650527]
["bitfinex-derivatives","BTCF0:USTF0",1738006270407,0.200795,99651.0,99650.0,0.00650527]
["bitfinex-derivatives","BTCF0:USTF0",1738006271822,0.3206452,99651.0,99650.0,0.00650527]
["bitfinex-derivatives","BTCF0:USTF0",1738006272128,0.200813,99642.0,99641.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1738006272308,0.200847,99625.0,99620.0,0.23734491]
["bitfinex-derivatives","BTCF0:USTF0",1738006272822,0.200847,99625.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006273114,0.200847,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006274112,0.198847,99625.0,99624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006274412,0.198847,99625.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006274619,0.00015053,99634.0,99624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006274811,0.00015053,99634.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006275004,0.00015053,99634.0,99633.0,0.258831]
["bitfinex-derivatives","BTCF0:USTF0",1738006275219,0.200797,99650.0,99633.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738006275517,0.1198502,99651.0,99649.0,0.561597]
["bitfinex-derivatives","BTCF0:USTF0",1738006275726,0.1198502,99651.0,99650.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738006277122,0.21007631,99659.0,99650.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738006277319,0.20078,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006277512,0.200795,99651.0,99650.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738006277819,0.001,99651.0,99650.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738006279122,0.21007631,99659.0,99658.0,0.200781]
["bitfinex-derivatives","BTCF0:USTF0",1738006279327,0.24008721,99665.0,99664.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738006279618,0.24008721,99665.0,99664.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1738006280123,0.11052572,99686.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006280325,0.200727,99685.0,99683.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738006280622,0.200737,99680.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006280926,0.200737,99680.0,99678.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1738006281225,0.11987586,99679.0,99678.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1738006282223,0.32062886,99679.0,99678.0,0.561539]
["bitfinex-derivatives","BTCF0:USTF0",1738006282718,0.32062886,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006282927,0.32962886,99679.0,99678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006284619,0.209753,99679.0,99678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006287314,0.209753,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006288115,0.21964998,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006288620,0.209753,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006288823,0.009,99679.0,99678.0,0.201746]
["bitfinex-derivatives","BTCF0:USTF0",1738006289326,0.009,99679.0,99678.0,1.7116971]
["bitfinex-derivatives","BTCF0:USTF0",1738006290517,0.00015053,99685.0,99684.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738006290720,0.00015053,99685.0,99684.0,0.561523]
["bitfinex-derivatives","BTCF0:USTF0",1738006291626,0.00299,99698.0,99697.0,0.200706]
["bitfinex-derivatives","BTCF0:USTF0",1738006291830,0.00299,99698.0,99697.0,0.561506]
["bitfinex-derivatives","BTCF0:USTF0",1738006292222,0.14984482,99710.0,99709.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738006292432,0.14984482,99710.0,99709.0,0.561481]
["bitfinex-derivatives","BTCF0:USTF0",1738006292621,0.14984482,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006292823,0.14984482,99715.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006293138,0.14984482,99715.0,99712.0,0.561467]
["bitfinex-derivatives","BTCF0:USTF0",1738006294326,1e-08,99715.0,99714.0,0.200671]
["bitfinex-derivatives","BTCF0:USTF0",1738006294523,0.200616,99742.0,99727.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1738006294731,0.0608,99754.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006294928,0.200614,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006295125,0.47070112,99748.0,99742.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006295325,0.200607,99746.0,99742.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006295929,0.00799,99743.0,99742.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738006296129,0.00799,99743.0,99742.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006296433,0.00015046,99752.0,99751.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1738006296731,0.00015046,99752.0,99751.0,2.061396]
["bitfinex-derivatives","BTCF0:USTF0",1738006298032,0.00015046,99752.0,99751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006298225,0.00115046,99752.0,99751.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006298640,0.00115046,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006299228,0.00515046,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006305034,0.00299,99758.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006305237,0.00299,99758.0,99756.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1738006305432,0.00299,99758.0,99756.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738006306128,0.00399,99758.0,99756.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738006306329,0.208573,99758.0,99756.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738006306544,0.20059,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006306937,0.0604,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006307140,0.0604,99754.0,99749.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1738006307339,0.200619,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006307733,0.0604,99754.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006307933,0.200589,99751.0,99749.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1738006308639,0.0634,99754.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006308849,0.200598,99747.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006309235,0.0598,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006310646,0.0598,99746.0,99738.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738006310835,0.200621,99739.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006311638,0.002,99747.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006311943,0.00299,99758.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006312135,0.00299,99758.0,99757.0,0.561397]
["bitfinex-derivatives","BTCF0:USTF0",1738006312746,0.00299,99773.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006312949,0.200538,99782.0,99780.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738006313649,0.200538,99782.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006313650,0.0585,99787.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006313841,0.0585,99787.0,99786.0,0.561329]
["bitfinex-derivatives","BTCF0:USTF0",1738006314351,9.987e-05,99792.0,99787.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1738006315638,9.987e-05,99792.0,99787.0,1.701516]
["bitfinex-derivatives","BTCF0:USTF0",1738006316145,9.987e-05,99792.0,99791.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1738006316645,0.20052,99789.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006316849,9.987e-05,99792.0,99790.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1738006317044,9.987e-05,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006317443,9.987e-05,99792.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006317648,0.200534,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006318047,0.3608,99788.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006318235,0.200553,99774.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006319754,0.203553,99774.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006321358,0.203553,99774.0,99773.0,0.20070237]
["bitfinex-derivatives","BTCF0:USTF0",1738006321538,0.261525,99787.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006321850,0.0583,99791.0,99790.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1738006322548,0.1,99800.0,99791.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1738006322744,0.003,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006322943,0.003,99787.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006322944,0.200529,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006323248,0.200543,99774.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006323441,0.001,99774.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006323640,0.201543,99774.0,99773.0,0.20069537]
["bitfinex-derivatives","BTCF0:USTF0",1738006323851,0.201551,99774.0,99773.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006324557,0.201551,99774.0,99773.0,0.20070337]
["bitfinex-derivatives","BTCF0:USTF0",1738006324943,0.001,99774.0,99773.0,0.20070337]
["bitfinex-derivatives","BTCF0:USTF0",1738006325247,0.1,99800.0,99773.0,1.50015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006325449,0.200508,99795.0,99791.0,0.561316]
["bitfinex-derivatives","BTCF0:USTF0",1738006325650,0.1,99800.0,99791.0,0.561316]
["bitfinex-derivatives","BTCF0:USTF0",1738006326139,0.1,99800.0,99791.0,2.061316]
["bitfinex-derivatives","BTCF0:USTF0",1738006326344,0.200509,99795.0,99791.0,2.061316]
["bitfinex-derivatives","BTCF0:USTF0",1738006326557,0.00309987,99792.0,99791.0,2.061316]
["bitfinex-derivatives","BTCF0:USTF0",1738006327053,0.1,99800.0,99791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006327251,0.300499,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006328750,0.1,99800.0,99799.0,0.562301]
["bitfinex-derivatives","BTCF0:USTF0",1738006328946,0.104,99800.0,99799.0,0.562301]
["bitfinex-derivatives","BTCF0:USTF0",1738006329747,0.00299,99818.0,99817.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738006330445,0.49739,99863.0,99817.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738006330446,0.00299,99863.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006330665,0.00299,99863.0,99858.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1738006330955,0.00299,99863.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006331161,0.23954724,99880.0,99872.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1738006331465,0.23902723,99880.0,99872.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1738006331752,0.23902723,99880.0,99878.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1738006331753,0.1756609,99880.0,99878.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1738006331956,0.46111992,99900.0,99886.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1738006332161,0.46167993,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006332461,0.46111992,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006332759,0.66141892,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006333053,0.46111992,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006334346,0.46111992,99900.0,99886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006334749,0.46111992,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006334961,0.131,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006335343,0.131,99900.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006335761,0.200241,99929.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006335953,0.00299,99939.0,99922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006335954,0.200239,99930.0,99922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006336147,0.00299,99939.0,99922.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738006336452,0.200235,99932.0,99922.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738006336851,0.200248,99926.0,99922.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738006337059,0.231252,99923.0,99922.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738006337456,0.233252,99923.0,99922.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738006338553,0.233252,99923.0,99922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006339157,0.1,100000.0,99952.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1738006339450,0.1,100000.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006339451,0.200122,99988.0,99966.0,0.200164]
["bitfinex-derivatives","BTCF0:USTF0",1738006339651,0.1,100000.0,99967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006339847,0.203131,99984.0,99967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006340159,0.01062153,99968.0,99967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006340353,0.00299,99984.0,99975.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738006340553,0.00299,99984.0,99983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006340969,0.00299,99984.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006341256,0.200165,99968.0,99967.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1738006341462,0.200165,99968.0,99967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006341846,0.3608,99969.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738006341847,0.200185,99958.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738006342046,0.200205,99948.0,99947.0,0.00150079]
["bitfinex-derivatives","BTCF0:USTF0",1738006342251,0.200246,99928.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006342447,0.200247,99927.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006342654,0.3608,99948.0,99945.0,0.17824491]
["bitfinex-derivatives","BTCF0:USTF0",1738006342863,0.3608,99948.0,99940.0,0.23676509]
["bitfinex-derivatives","BTCF0:USTF0",1738006343054,0.3608,99941.0,99933.0,0.29579963]
["bitfinex-derivatives","BTCF0:USTF0",1738006343261,0.200233,99934.0,99933.0,0.29579963]
["bitfinex-derivatives","BTCF0:USTF0",1738006343756,0.3608,99937.0,99927.0,0.35537325]
["bitfinex-derivatives","BTCF0:USTF0",1738006343757,0.200245,99928.0,99927.0,0.35537325]
["bitfinex-derivatives","BTCF0:USTF0",1738006343963,0.200299,99901.0,99900.0,0.00150117]
["bitfinex-derivatives","BTCF0:USTF0",1738006344955,0.3608,99903.0,99896.0,0.49905474]
["bitfinex-derivatives","BTCF0:USTF0",1738006345163,0.200307,99897.0,99896.0,0.49905474]
["bitfinex-derivatives","BTCF0:USTF0",1738006345865,0.200307,99897.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006346754,0.200307,99897.0,99891.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006346964,0.200307,99897.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006347163,0.200307,99897.0,99896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006347861,0.200307,99897.0,99895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738006348064,0.200281,99905.0,99895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738006348264,0.200281,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006348970,0.200304,99897.0,99896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006349267,0.200304,99897.0,99896.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738006350069,0.200304,99897.0,99896.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006350268,0.200304,99897.0,99896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738006350959,0.200304,99897.0,99896.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006351567,0.200289,99905.0,99896.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006351758,0.200303,99897.0,99896.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006351969,0.200303,99897.0,99896.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738006352161,0.200303,99897.0,99896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006354068,0.200303,99897.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006354372,0.201303,99897.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006354770,0.200303,99897.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006354962,0.201303,99897.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006355158,0.201303,99897.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006355159,0.001,99897.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006355368,0.200336,99881.0,99880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006355572,0.3608,99885.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1738006355868,0.3608,99876.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006356072,0.3608,99867.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006356257,0.200396,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006356963,0.200426,99836.0,99830.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1738006357861,0.200436,99831.0,99830.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1738006358069,0.200456,99821.0,99790.0,0.47533413]
["bitfinex-derivatives","BTCF0:USTF0",1738006358369,0.200486,99806.0,99790.0,0.47533413]
["bitfinex-derivatives","BTCF0:USTF0",1738006358978,0.200486,99806.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006359159,0.200473,99813.0,99804.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1738006359368,0.00015029,99815.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006359672,0.200476,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006359868,0.00015029,99815.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006360073,0.00015029,99815.0,99810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006360471,0.050094,99861.0,99810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006360472,0.22265517,99860.0,99810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006360658,0.200414,99842.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006360864,0.050096,99857.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006361064,0.200428,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006361461,0.05009,99868.0,99837.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1738006361665,0.200404,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006362173,0.200404,99847.0,99846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006362374,0.200422,99838.0,99837.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006362571,0.561222,99838.0,99837.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006363278,0.561222,99838.0,99837.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006364977,0.200422,99838.0,99837.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006365368,0.00052001,99853.0,99837.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006365568,0.200393,99853.0,99850.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1738006365764,0.200378,99860.0,99858.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1738006366067,0.00015029,99861.0,99860.0,0.200378]
["bitfinex-derivatives","BTCF0:USTF0",1738006366273,0.3608,99890.0,99872.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738006366581,0.59374339,99890.0,99872.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738006366767,0.200348,99875.0,99872.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738006366964,0.200348,99875.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006367169,0.200348,99875.0,99873.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1738006367369,0.59382339,99890.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006367370,0.200343,99878.0,99875.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1738006367586,0.00015022,99882.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006367772,0.3608,99875.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006367975,0.20035,99874.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006369982,0.20035,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006370171,0.002,99875.0,99873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006370371,0.00015022,99882.0,99880.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1738006370783,0.20048422,99882.0,99880.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1738006370971,0.200346,99876.0,99875.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738006371168,0.200346,99876.0,99874.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738006373080,0.200349,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006373681,0.200369,99864.0,99850.0,1.700397]
["bitfinex-derivatives","BTCF0:USTF0",1738006374279,0.200369,99864.0,99850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006374480,0.200369,99864.0,99849.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738006374784,0.200369,99864.0,99849.0,0.263099]
["bitfinex-derivatives","BTCF0:USTF0",1738006374978,0.200369,99864.0,99849.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738006377970,0.200369,99864.0,99863.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006377971,0.500369,99864.0,99863.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006378683,0.200434,99832.0,99830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006378885,0.200434,99832.0,99830.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738006379090,0.200434,99832.0,99830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738006379385,0.200434,99832.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006380291,0.200434,99832.0,99831.0,0.00350251]
["bitfinex-derivatives","BTCF0:USTF0",1738006380484,0.200448,99825.0,99824.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738006380678,0.200448,99825.0,99824.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738006381285,0.200452,99823.0,99822.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006382789,0.200452,99823.0,99822.0,1.50015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006383296,0.202452,99823.0,99822.0,1.50015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006383593,0.200438,99830.0,99828.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1738006383892,0.20045,99824.0,99822.0,1.75920322]
["bitfinex-derivatives","BTCF0:USTF0",1738006384088,0.002,99823.0,99822.0,1.75860322]
["bitfinex-derivatives","BTCF0:USTF0",1738006384591,0.002,99823.0,99822.0,1.55815022]
["bitfinex-derivatives","BTCF0:USTF0",1738006385692,0.20045,99824.0,99822.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006385890,0.20045,99824.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006385891,0.200486,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006386082,0.200486,99806.0,99804.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006386083,0.561286,99806.0,99804.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006386280,0.200496,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006386695,0.14477109,99820.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738006386891,0.200489,99806.0,99805.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1738006387103,0.14477109,99810.0,99800.0,0.46095029]
["bitfinex-derivatives","BTCF0:USTF0",1738006387482,0.200496,99801.0,99800.0,0.10015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006388696,0.200518,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006388885,0.561318,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006389090,0.200518,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006389691,0.200518,99790.0,99789.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1738006389892,0.200518,99790.0,99789.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1738006390093,0.200508,99795.0,99794.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1738006390392,0.22327553,99830.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006390596,0.22327553,99850.0,99823.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006390795,0.20043,99834.0,99828.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1738006390984,0.0229914,99829.0,99828.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1738006391182,0.20042,99839.0,99834.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738006391380,0.20041,99844.0,99834.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738006391592,0.3608,99848.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006391793,0.3608,99848.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006391794,0.200446,99826.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006391989,0.200431,99834.0,99825.0,1.50015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006392191,0.00015029,99844.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006392496,0.200431,99834.0,99833.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738006392883,0.200431,99834.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006393595,0.200446,99826.0,99825.0,1.50115029]
["bitfinex-derivatives","BTCF0:USTF0",1738006393802,0.200446,99826.0,99825.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738006394395,0.200446,99826.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006394592,0.561246,99826.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006394792,0.200446,99826.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006394988,0.3608,99849.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006395193,0.3608,99854.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006395394,0.200446,99826.0,99825.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738006395699,0.20043,99834.0,99833.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1738006395905,0.050098,99853.0,99833.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1738006395906,0.01008475,99868.0,99843.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1738006396092,0.20041,99844.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006396293,0.050092,99865.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006396603,0.050096,99857.0,99835.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738006396797,0.200412,99843.0,99841.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738006396995,0.200412,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006398006,0.3608,99850.0,99836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006398219,0.01036193,99852.0,99836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006398405,0.3608,99848.0,99839.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738006398702,0.200417,99841.0,99839.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738006399103,0.00015029,99852.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006399302,0.00015029,99852.0,99850.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738006400403,0.200378,99860.0,99849.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738006400605,0.200378,99860.0,99857.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1738006400810,0.3608,99864.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006401103,0.200357,99871.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006401303,0.200351,99874.0,99868.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738006401508,0.200362,99868.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006401709,0.200362,99868.0,99861.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006402203,0.36136001,99877.0,99861.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006402204,0.200366,99866.0,99861.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006402503,0.200373,99863.0,99861.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006403610,0.200373,99863.0,99861.0,0.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1738006405008,0.3608,99868.0,99835.0,0.260927]
["bitfinex-derivatives","BTCF0:USTF0",1738006405211,0.36986517,99869.0,99835.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738006405212,0.200417,99840.0,99835.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738006406505,0.200417,99840.0,99836.0,0.258724]
["bitfinex-derivatives","BTCF0:USTF0",1738006406804,0.200417,99840.0,99836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006407109,0.200417,99840.0,99838.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1738006408608,0.200417,99840.0,99836.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738006409713,0.200417,99840.0,99835.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1738006409900,0.200417,99840.0,99835.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738006410102,0.200417,99840.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006410904,0.200417,99840.0,99830.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006411109,0.3608,99844.0,99830.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006411110,0.36136001,99844.0,99830.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006411317,0.200435,99831.0,99830.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006412311,0.36232001,99844.0,99838.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1738006412512,0.36232001,99844.0,99830.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006412513,0.3618,99844.0,99830.0,0.14479416]
["bitfinex-derivatives","BTCF0:USTF0",1738006412800,0.00052001,99856.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006413004,0.3608,99876.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006413218,0.20038,99860.0,99859.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738006413613,0.36140001,99876.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006413801,0.200385,99857.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006413998,0.200385,99857.0,99856.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006414509,0.200385,99857.0,99856.0,0.20053522]
["bitfinex-derivatives","BTCF0:USTF0",1738006414708,0.200374,99862.0,99861.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1738006415019,0.00015022,99875.0,99856.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006415204,0.200369,99864.0,99863.0,0.56117]
["bitfinex-derivatives","BTCF0:USTF0",1738006415516,0.200369,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006415816,0.200381,99858.0,99857.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738006416005,0.200381,99858.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006417112,0.200381,99858.0,99856.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006417312,0.00015022,99875.0,99863.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738006417515,0.200375,99863.0,99862.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738006418018,0.00859109,99875.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006418212,0.15228265,99894.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006418213,0.3608,99933.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006418410,0.3608,99933.0,99899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006418411,0.00052001,99933.0,99899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006418616,0.200234,99932.0,99911.0,0.200275]
["bitfinex-derivatives","BTCF0:USTF0",1738006418806,0.11724862,99912.0,99911.0,1.700275]
["bitfinex-derivatives","BTCF0:USTF0",1738006419005,0.02264862,99912.0,99911.0,2.000275]
["bitfinex-derivatives","BTCF0:USTF0",1738006419207,0.36132001,99945.0,99916.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1738006419208,0.02668825,99917.0,99916.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1738006419412,0.00015013,99921.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006419607,0.25053036,99923.0,99922.0,0.200253]
["bitfinex-derivatives","BTCF0:USTF0",1738006420008,0.25053036,99923.0,99922.0,1.700253]
["bitfinex-derivatives","BTCF0:USTF0",1738006420608,0.25053036,99923.0,99922.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006420809,0.25053036,99923.0,99922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006421210,0.25053036,99923.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006421415,0.200291,99904.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006423020,0.200291,99904.0,99902.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1738006423421,0.200291,99904.0,99902.0,0.00615013]
["bitfinex-derivatives","BTCF0:USTF0",1738006425417,0.1206,99903.0,99902.0,0.00615013]
["bitfinex-derivatives","BTCF0:USTF0",1738006427727,0.00299,99969.0,99902.0,0.79561013]
["bitfinex-derivatives","BTCF0:USTF0",1738006427927,0.00284144,99939.0,99938.0,0.200221]
["bitfinex-derivatives","BTCF0:USTF0",1738006428115,0.00299,99969.0,99953.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1738006428309,0.00299,99969.0,99953.0,0.560991]
["bitfinex-derivatives","BTCF0:USTF0",1738006428817,0.00299,99969.0,99953.0,2.360991]
["bitfinex-derivatives","BTCF0:USTF0",1738006429029,0.00299,99969.0,99968.0,0.200161]
["bitfinex-derivatives","BTCF0:USTF0",1738006429322,0.00299,99969.0,99968.0,0.560961]
["bitfinex-derivatives","BTCF0:USTF0",1738006429622,0.00299,99969.0,99968.0,2.060961]
["bitfinex-derivatives","BTCF0:USTF0",1738006430022,0.00299,99969.0,99968.0,2.06939404]
["bitfinex-derivatives","BTCF0:USTF0",1738006430522,0.00299,99969.0,99968.0,2.07339404]
["bitfinex-derivatives","BTCF0:USTF0",1738006432423,0.00299,99969.0,99968.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738006432824,0.00299,99969.0,99968.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1738006436123,0.00299,99984.0,99969.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738006436425,0.200159,99969.0,99968.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1738006436627,0.200159,99969.0,99968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006436821,0.200193,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006437022,0.200193,99952.0,99951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006438416,0.200193,99952.0,99951.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738006439220,0.3608,99952.0,99951.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738006439523,0.200193,99952.0,99951.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738006440924,0.200211,99943.0,99942.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1738006441223,0.200219,99939.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006441418,0.36132001,99946.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006441612,0.200242,99928.0,99926.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1738006442318,0.198242,99928.0,99926.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1738006442628,0.198242,99928.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006443024,0.3608,99935.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006443215,0.20025,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006444425,0.001,99928.0,99927.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1738006445030,0.002,99928.0,99927.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1738006445415,0.002,99928.0,99927.0,0.561044]
["bitfinex-derivatives","BTCF0:USTF0",1738006445820,0.002,99928.0,99927.0,2.061044]
["bitfinex-derivatives","BTCF0:USTF0",1738006446137,0.002,99928.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006446138,0.202242,99928.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006446433,0.202242,99928.0,99923.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738006446434,0.20025,99924.0,99923.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738006447427,0.200258,99920.0,99919.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738006447628,0.002,99928.0,99918.0,0.36095005]
["bitfinex-derivatives","BTCF0:USTF0",1738006447832,0.200259,99919.0,99918.0,0.36095005]
["bitfinex-derivatives","BTCF0:USTF0",1738006448013,0.200259,99919.0,99918.0,1.86095005]
["bitfinex-derivatives","BTCF0:USTF0",1738006449535,0.200259,99919.0,99918.0,1.86295005]
["bitfinex-derivatives","BTCF0:USTF0",1738006449921,0.200259,99919.0,99918.0,1.50215005]
["bitfinex-derivatives","BTCF0:USTF0",1738006450122,0.200259,99919.0,99918.0,1.50315005]
["bitfinex-derivatives","BTCF0:USTF0",1738006450748,0.200259,99919.0,99918.0,0.00315005]
["bitfinex-derivatives","BTCF0:USTF0",1738006450934,0.200259,99919.0,99918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738006451233,0.200289,99904.0,99900.0,0.23607283]
["bitfinex-derivatives","BTCF0:USTF0",1738006451425,0.561089,99904.0,99900.0,0.23607283]
["bitfinex-derivatives","BTCF0:USTF0",1738006452131,0.200295,99901.0,99900.0,0.23607283]
["bitfinex-derivatives","BTCF0:USTF0",1738006453032,0.2003,99899.0,99898.0,0.23607283]
["bitfinex-derivatives","BTCF0:USTF0",1738006453535,0.0572,99903.0,99894.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006453736,0.561106,99896.0,99894.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006453921,0.200312,99893.0,99892.0,0.29508611]
["bitfinex-derivatives","BTCF0:USTF0",1738006454531,0.200312,99893.0,99892.0,0.01746211]
["bitfinex-derivatives","BTCF0:USTF0",1738006454831,0.200312,99893.0,99886.0,0.35188884]
["bitfinex-derivatives","BTCF0:USTF0",1738006454832,0.200324,99887.0,99886.0,0.35188884]
["bitfinex-derivatives","BTCF0:USTF0",1738006455138,0.561124,99887.0,99886.0,0.35188884]
["bitfinex-derivatives","BTCF0:USTF0",1738006456040,0.561124,99887.0,99883.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006456041,0.200329,99884.0,99883.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006456833,0.37032001,99887.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006457135,0.200366,99866.0,99865.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006457838,0.3608,99868.0,99865.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006458023,0.56168201,99868.0,99867.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1738006458227,0.200366,99866.0,99865.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006458436,0.200366,99866.0,99865.0,1.703368]
["bitfinex-derivatives","BTCF0:USTF0",1738006458835,0.200366,99866.0,99865.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006459235,0.200366,99866.0,99865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006459629,0.202366,99866.0,99865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006459933,0.200383,99857.0,99856.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006460137,0.200395,99851.0,99850.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1738006461126,0.23082922,99866.0,99850.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1738006461127,0.001,99857.0,99850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006461438,0.200395,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006462039,0.001,99857.0,99855.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738006462539,0.202385,99857.0,99855.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738006462723,0.200395,99851.0,99850.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1738006462928,0.200385,99856.0,99855.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738006463632,0.001,99857.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006463826,0.200351,99873.0,99872.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006464026,0.0583,99887.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006464235,0.200334,99882.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006464428,0.00667903,99885.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006464632,0.200349,99874.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006465026,0.200356,99871.0,99869.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738006465231,0.200356,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006465431,0.200356,99871.0,99870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006465632,0.200346,99876.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006465836,0.00667903,99885.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006466142,0.20049713,99875.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006466842,0.20349713,99875.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006467539,0.00315013,99875.0,99874.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738006468243,0.200353,99871.0,99870.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1738006468543,0.200355,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006468745,0.00052001,99871.0,99865.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738006468944,0.200363,99866.0,99865.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738006469143,0.200354,99871.0,99865.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738006469334,0.21249513,99875.0,99874.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738006469531,0.01215013,99875.0,99874.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738006469751,0.00315013,99875.0,99874.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738006470041,0.00015013,99875.0,99870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006470241,0.200352,99872.0,99870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006470450,0.200363,99866.0,99865.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738006471534,0.00915013,99875.0,99865.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738006471730,0.002,99866.0,99865.0,0.20046662]
["bitfinex-derivatives","BTCF0:USTF0",1738006472444,0.008,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006472638,0.208364,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006473238,0.206364,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006474146,0.208364,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006480545,0.208364,99866.0,99865.0,1.50110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006480845,0.008,99866.0,99865.0,1.70146662]
["bitfinex-derivatives","BTCF0:USTF0",1738006481836,0.008,99866.0,99865.0,0.20146662]
["bitfinex-derivatives","BTCF0:USTF0",1738006482750,0.208369,99866.0,99865.0,0.20146662]
["bitfinex-derivatives","BTCF0:USTF0",1738006483848,0.008,99866.0,99865.0,0.20146662]
["bitfinex-derivatives","BTCF0:USTF0",1738006484245,0.20836,99866.0,99865.0,0.20146662]
["bitfinex-derivatives","BTCF0:USTF0",1738006484858,0.20836,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006489948,0.20036,99866.0,99865.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1738006492545,0.0587,99871.0,99843.0,0.29534045]
["bitfinex-derivatives","BTCF0:USTF0",1738006492743,0.200393,99851.0,99847.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1738006492943,0.200393,99851.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006493252,0.200393,99851.0,99850.0,0.203395]
["bitfinex-derivatives","BTCF0:USTF0",1738006493837,0.200382,99858.0,99857.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1738006494041,0.200382,99858.0,99857.0,1.700377]
["bitfinex-derivatives","BTCF0:USTF0",1738006494753,0.2057889,99858.0,99857.0,1.700377]
["bitfinex-derivatives","BTCF0:USTF0",1738006495259,0.2057889,99858.0,99857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006495441,0.200385,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006496051,0.200385,99855.0,99854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006496638,0.200385,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006496838,0.20578061,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006497557,0.20778061,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006498442,0.20778061,99855.0,99854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006500658,0.20778061,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006500856,0.202385,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006501557,0.202385,99855.0,99854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006502347,0.202385,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006502952,0.002,99855.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006503282,0.050069,99909.0,99854.0,2.061187]
["bitfinex-derivatives","BTCF0:USTF0",1738006503283,0.00550463,99876.0,99874.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738006503449,0.00052001,99892.0,99891.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1738006503652,0.200284,99906.0,99891.0,0.921913]
["bitfinex-derivatives","BTCF0:USTF0",1738006503862,0.200308,99894.0,99892.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1738006504153,0.200308,99894.0,99892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006504362,0.200331,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006504752,0.200331,99882.0,99881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006505255,0.250396,99890.0,99872.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006505447,0.0054359,99894.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006505651,0.200319,99889.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006505851,0.200319,99889.0,99888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006506155,0.200337,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006506346,0.200349,99873.0,99872.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1738006507358,0.00542086,99873.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006507555,0.200393,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006508451,0.561193,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006508863,0.200393,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006509247,0.00015022,99860.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006509452,0.200381,99858.0,99857.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1738006509664,0.200381,99858.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006510768,0.200381,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006511151,0.200381,99857.0,99856.0,0.561183]
["bitfinex-derivatives","BTCF0:USTF0",1738006511352,0.200381,99857.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006512152,0.003,99858.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006512358,0.200393,99851.0,99850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006512856,0.200383,99856.0,99855.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738006513058,0.200383,99856.0,99855.0,0.561185]
["bitfinex-derivatives","BTCF0:USTF0",1738006513259,0.200383,99856.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006513666,0.002,99857.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006513863,0.003,99857.0,99856.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1738006514257,0.003,99857.0,99856.0,0.262583]
["bitfinex-derivatives","BTCF0:USTF0",1738006514564,0.1205,99891.0,99856.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738006514764,0.200322,99887.0,99886.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738006514968,0.00052001,99904.0,99881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006515156,0.00052001,99918.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006515356,0.00536331,99918.0,99903.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1738006515562,0.20029,99903.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006515763,0.20029,99903.0,99901.0,0.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1738006516064,0.20029,99903.0,99901.0,0.56124095]
["bitfinex-derivatives","BTCF0:USTF0",1738006516465,0.47024293,99903.0,99901.0,0.56124095]
["bitfinex-derivatives","BTCF0:USTF0",1738006516861,0.47324293,99903.0,99901.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1738006517371,0.27595293,99903.0,99901.0,0.56224195]
["bitfinex-derivatives","BTCF0:USTF0",1738006518370,0.27595293,99903.0,99901.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1738006518574,0.200291,99902.0,99901.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1738006518965,0.27595293,99903.0,99902.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738006519171,0.200291,99902.0,99901.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1738006519757,0.202291,99902.0,99901.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1738006521273,0.202291,99902.0,99901.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738006525663,0.202291,99902.0,99874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006525664,0.20034,99878.0,99874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006525864,0.3608,99896.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006526078,0.002,99902.0,99901.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1738006526272,0.002,99902.0,99901.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1738006526477,0.200255,99920.0,99919.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738006526681,0.200255,99920.0,99919.0,1.700257]
["bitfinex-derivatives","BTCF0:USTF0",1738006526974,0.20664242,99920.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006527179,0.200275,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006527583,0.200275,99910.0,99909.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006528280,0.200271,99916.0,99915.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1738006528478,0.200271,99916.0,99909.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738006528680,0.200273,99912.0,99911.0,0.200273]
["bitfinex-derivatives","BTCF0:USTF0",1738006529577,0.200259,99918.0,99917.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1738006529779,0.200259,99918.0,99917.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1738006530672,0.20646868,99918.0,99917.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1738006530878,0.20646868,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006531473,0.20646868,99918.0,99917.0,0.561061]
["bitfinex-derivatives","BTCF0:USTF0",1738006531780,0.20646868,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006532684,0.20746868,99918.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006533074,0.20946868,99918.0,99917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006533588,0.20946868,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006534177,0.00920968,99918.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006534380,0.200312,99893.0,99892.0,0.561108]
["bitfinex-derivatives","BTCF0:USTF0",1738006534877,0.200312,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006535574,0.20736708,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006536283,0.21136708,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006540271,0.200346,99875.0,99874.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738006540471,0.09626581,99890.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006540680,0.01105508,99893.0,99866.0,0.36230199]
["bitfinex-derivatives","BTCF0:USTF0",1738006540681,0.200362,99867.0,99866.0,0.36230199]
["bitfinex-derivatives","BTCF0:USTF0",1738006540974,0.200362,99867.0,99866.0,0.00150199]
["bitfinex-derivatives","BTCF0:USTF0",1738006541488,0.200362,99867.0,99852.0,1.73568537]
["bitfinex-derivatives","BTCF0:USTF0",1738006541489,0.20039,99853.0,99852.0,1.73568537]
["bitfinex-derivatives","BTCF0:USTF0",1738006542088,0.050096,99856.0,99839.0,0.35352806]
["bitfinex-derivatives","BTCF0:USTF0",1738006542290,0.3608,99847.0,99844.0,0.06005971]
["bitfinex-derivatives","BTCF0:USTF0",1738006542584,0.0604,99846.0,99838.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1738006542889,0.561218,99839.0,99838.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1738006543188,0.561218,99839.0,99838.0,0.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1738006543392,0.200418,99839.0,99838.0,0.15701717]
["bitfinex-derivatives","BTCF0:USTF0",1738006543784,0.200418,99839.0,99838.0,0.16101717]
["bitfinex-derivatives","BTCF0:USTF0",1738006544386,0.20741528,99839.0,99838.0,0.12490717]
["bitfinex-derivatives","BTCF0:USTF0",1738006544587,0.00699728,99839.0,99827.0,0.30184083]
["bitfinex-derivatives","BTCF0:USTF0",1738006544787,0.92204,99828.0,99827.0,0.02183667]
["bitfinex-derivatives","BTCF0:USTF0",1738006545099,0.92204,99828.0,99827.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738006545588,0.200452,99822.0,99821.0,0.82156049]
["bitfinex-derivatives","BTCF0:USTF0",1738006545782,0.7216,99828.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006546088,0.200485,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006546279,0.3608,99807.0,99789.0,2.15113478]
["bitfinex-derivatives","BTCF0:USTF0",1738006546280,0.200495,99801.0,99789.0,2.15113478]
["bitfinex-derivatives","BTCF0:USTF0",1738006546485,0.200495,99801.0,99789.0,0.65113478]
["bitfinex-derivatives","BTCF0:USTF0",1738006546688,0.200495,99801.0,99794.0,0.59005343]
["bitfinex-derivatives","BTCF0:USTF0",1738006547993,0.200495,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006548595,0.201495,99801.0,99800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738006549289,0.201495,99801.0,99800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738006549894,0.001,99801.0,99800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738006554295,0.200513,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006554797,0.200517,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006555196,0.200517,99790.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006555197,0.200547,99775.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006555499,0.200547,99775.0,99773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006555689,0.200547,99775.0,99773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738006555889,0.200547,99775.0,99759.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1738006556082,0.200577,99760.0,99759.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1738006556784,0.200577,99760.0,99759.0,1.703579]
["bitfinex-derivatives","BTCF0:USTF0",1738006557192,0.196577,99760.0,99759.0,1.703579]
["bitfinex-derivatives","BTCF0:USTF0",1738006557396,0.194577,99760.0,99759.0,1.703579]
["bitfinex-derivatives","BTCF0:USTF0",1738006557600,0.0001503,99769.0,99759.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006557898,0.200566,99766.0,99765.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1738006558498,0.200569,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006559594,0.200569,99764.0,99763.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1738006560099,0.200569,99764.0,99763.0,0.563371]
["bitfinex-derivatives","BTCF0:USTF0",1738006560595,0.200569,99764.0,99763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738006560801,0.200569,99764.0,99763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006561102,0.200569,99764.0,99763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006562402,0.20059,99753.0,99752.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1738006562789,0.20059,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006563696,0.20059,99753.0,99752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006563893,0.05014,99768.0,99757.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1738006564098,0.20057,99764.0,99763.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1738006564300,0.00717803,99769.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006564606,0.2007093,99769.0,99768.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738006564789,0.0001503,99769.0,99768.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738006564996,0.14470249,99810.0,99791.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1738006565297,0.050115,99817.0,99791.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1738006565298,0.200503,99797.0,99791.0,0.561314]
["bitfinex-derivatives","BTCF0:USTF0",1738006565502,0.28956079,99792.0,99791.0,2.061314]
["bitfinex-derivatives","BTCF0:USTF0",1738006565686,0.28956079,99792.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006565999,0.20053,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006566297,0.20053,99783.0,99782.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006566499,0.200553,99772.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006567706,0.200542,99778.0,99777.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1738006567901,0.200542,99778.0,99777.0,0.561337]
["bitfinex-derivatives","BTCF0:USTF0",1738006568292,0.200542,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006568891,0.203542,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006569490,0.203542,99778.0,99777.0,0.561342]
["bitfinex-derivatives","BTCF0:USTF0",1738006570087,0.003,99778.0,99777.0,0.561342]
["bitfinex-derivatives","BTCF0:USTF0",1738006571404,0.07672454,99793.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006571589,0.07672454,99793.0,99792.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006572206,0.07672454,99793.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006572402,0.20052,99788.0,99787.0,0.561319]
["bitfinex-derivatives","BTCF0:USTF0",1738006572793,0.20052,99788.0,99787.0,2.061319]
["bitfinex-derivatives","BTCF0:USTF0",1738006573511,0.008,99793.0,99792.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006573708,0.008,99793.0,99792.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1738006574408,0.0001503,99801.0,99800.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1738006574710,0.0001503,99801.0,99800.0,0.561297]
["bitfinex-derivatives","BTCF0:USTF0",1738006575903,0.0091503,99801.0,99800.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1738006576589,0.0121503,99801.0,99800.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1738006577390,0.17911625,99827.0,99800.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738006577596,0.17911625,99827.0,99826.0,0.200444]
["bitfinex-derivatives","BTCF0:USTF0",1738006578505,0.17911625,99827.0,99819.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738006578695,0.20046,99818.0,99817.0,0.3609503]
["bitfinex-derivatives","BTCF0:USTF0",1738006579795,0.20046,99818.0,99805.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1738006579796,0.200484,99806.0,99805.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1738006580304,0.200484,99806.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006580305,0.3608,99809.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006580607,0.00056001,99810.0,99809.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1738006580608,0.200474,99810.0,99809.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1738006580799,0.200481,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006581002,0.200481,99806.0,99805.0,0.561283]
["bitfinex-derivatives","BTCF0:USTF0",1738006581509,0.200481,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006583396,0.201481,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006584097,0.20769328,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006584308,0.201481,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006585004,0.201481,99806.0,99794.0,0.561305]
["bitfinex-derivatives","BTCF0:USTF0",1738006585005,0.200503,99795.0,99794.0,0.561305]
["bitfinex-derivatives","BTCF0:USTF0",1738006585202,0.200494,99800.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006585398,0.200494,99800.0,99799.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1738006586604,0.200503,99795.0,99794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006586907,0.200535,99779.0,99778.0,0.00150337]
["bitfinex-derivatives","BTCF0:USTF0",1738006588307,0.3608,99781.0,99753.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1738006588511,0.200586,99754.0,99753.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1738006588900,0.200586,99754.0,99753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006589109,0.20059,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006589312,0.200603,99745.0,99742.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1738006589512,0.200603,99745.0,99744.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006590903,0.200603,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006591218,0.195603,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006591714,0.200594,99750.0,99748.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1738006591897,0.00918851,99753.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738006592100,0.00922851,99753.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738006592305,0.3608,99755.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738006592306,0.3608,99745.0,99744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738006592907,0.3608,99745.0,99733.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006592908,0.200621,99737.0,99733.0,1.5015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006593108,0.3558,99745.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006593334,0.200607,99744.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006593612,0.200609,99743.0,99741.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738006593823,0.200601,99747.0,99744.0,0.200606]
["bitfinex-derivatives","BTCF0:USTF0",1738006594110,0.00884395,99753.0,99741.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738006594310,0.3608,99755.0,99741.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738006594506,0.200604,99745.0,99741.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738006594715,0.14492324,99751.0,99734.0,2.061424]
["bitfinex-derivatives","BTCF0:USTF0",1738006594917,0.200604,99745.0,99744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006595509,0.200595,99750.0,99746.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738006595707,0.200598,99748.0,99746.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738006596219,0.00876989,99755.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006596418,0.14492324,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006596619,0.200605,99745.0,99744.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1738006597311,0.199605,99745.0,99744.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1738006597517,0.199605,99745.0,99744.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738006597901,0.199605,99745.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006601118,0.36136001,99765.0,99746.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738006601324,0.200592,99751.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006601618,0.200592,99751.0,99750.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738006602116,0.200592,99751.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006602117,0.15576762,99760.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006602516,0.200602,99746.0,99744.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738006602819,0.200602,99746.0,99744.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1738006603217,0.200602,99746.0,99744.0,0.204602]
["bitfinex-derivatives","BTCF0:USTF0",1738006604121,0.200602,99746.0,99744.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1738006604422,0.200602,99746.0,99745.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738006606019,0.200602,99746.0,99745.0,0.204602]
["bitfinex-derivatives","BTCF0:USTF0",1738006606823,0.200602,99746.0,99745.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1738006607624,0.01118692,99749.0,99745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006607819,0.0608,99762.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006608020,0.0001503,99763.0,99762.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1738006608723,0.0001503,99763.0,99762.0,1.700568]
["bitfinex-derivatives","BTCF0:USTF0",1738006609509,0.0001503,99763.0,99762.0,1.758268]
["bitfinex-derivatives","BTCF0:USTF0",1738006609711,0.0001503,99763.0,99762.0,1.701568]
["bitfinex-derivatives","BTCF0:USTF0",1738006609911,0.2007163,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006610826,0.2007163,99763.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006611420,0.21182435,99763.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006616627,0.36132001,99769.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006616931,0.200557,99768.0,99767.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1738006617931,0.00052001,99769.0,99762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006618124,0.200557,99769.0,99768.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1738006618730,0.200568,99762.0,99761.0,0.561367]
["bitfinex-derivatives","BTCF0:USTF0",1738006619822,0.200568,99762.0,99761.0,0.563367]
["bitfinex-derivatives","BTCF0:USTF0",1738006620427,0.00015038,99772.0,99771.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738006620634,0.00015038,99772.0,99771.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1738006620825,0.200566,99763.0,99762.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738006621030,0.200568,99762.0,99761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006621228,0.261568,99762.0,99761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006621427,0.200571,99761.0,99760.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1738006621633,0.200556,99768.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006621825,0.17911625,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006622031,0.17911625,99768.0,99767.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1738006623346,0.37967225,99768.0,99767.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1738006623521,0.17911625,99768.0,99767.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1738006624033,0.17911625,99768.0,99767.0,2.061358]
["bitfinex-derivatives","BTCF0:USTF0",1738006625232,0.37967225,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006626045,0.200556,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006626754,0.35068459,99772.0,99771.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738006626935,0.15013659,99772.0,99771.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738006628228,0.15313659,99772.0,99771.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738006628832,0.15313659,99772.0,99771.0,0.21164957]
["bitfinex-derivatives","BTCF0:USTF0",1738006629235,0.00315038,99772.0,99771.0,0.21164957]
["bitfinex-derivatives","BTCF0:USTF0",1738006629735,0.200508,99792.0,99791.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738006629941,0.200508,99792.0,99791.0,0.561309]
["bitfinex-derivatives","BTCF0:USTF0",1738006630935,0.200508,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006631340,0.203508,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006631538,0.211508,99792.0,99791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006631738,0.211508,99792.0,99791.0,0.562309]
["bitfinex-derivatives","BTCF0:USTF0",1738006632434,0.211508,99792.0,99791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006632844,0.33137626,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006633027,0.200525,99783.0,99782.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006633227,0.200516,99788.0,99782.0,0.36095038]
["bitfinex-derivatives","BTCF0:USTF0",1738006633440,0.13086826,99792.0,99791.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738006633643,0.13086826,99792.0,99791.0,0.561309]
["bitfinex-derivatives","BTCF0:USTF0",1738006634036,0.12286826,99792.0,99791.0,0.561309]
["bitfinex-derivatives","BTCF0:USTF0",1738006634439,0.11986826,99792.0,99791.0,0.561309]
["bitfinex-derivatives","BTCF0:USTF0",1738006634739,0.12486826,99792.0,99791.0,0.562309]
["bitfinex-derivatives","BTCF0:USTF0",1738006635830,0.12786826,99792.0,99791.0,0.562309]
["bitfinex-derivatives","BTCF0:USTF0",1738006637131,0.008,99792.0,99791.0,0.562309]
["bitfinex-derivatives","BTCF0:USTF0",1738006640934,0.208507,99792.0,99791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006642635,0.208507,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006643730,0.569307,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006643930,0.200525,99783.0,99782.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006644136,0.200549,99771.0,99765.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738006644431,0.200549,99771.0,99770.0,1.50150341]
["bitfinex-derivatives","BTCF0:USTF0",1738006644742,0.050134,99778.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006644743,0.200594,99749.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006645045,0.200594,99749.0,99748.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006645239,0.09657785,99758.0,99743.0,0.17676021]
["bitfinex-derivatives","BTCF0:USTF0",1738006645240,0.200604,99744.0,99743.0,0.17676021]
["bitfinex-derivatives","BTCF0:USTF0",1738006645442,0.561404,99744.0,99743.0,0.17676021]
["bitfinex-derivatives","BTCF0:USTF0",1738006645951,0.557404,99744.0,99743.0,0.17676021]
["bitfinex-derivatives","BTCF0:USTF0",1738006647449,0.556404,99744.0,99743.0,0.17976021]
["bitfinex-derivatives","BTCF0:USTF0",1738006648136,0.556404,99744.0,99743.0,0.18076021]
["bitfinex-derivatives","BTCF0:USTF0",1738006648337,0.70639021,99744.0,99743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006649447,0.70639021,99744.0,99743.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738006650239,0.34559021,99744.0,99743.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738006650935,0.34559021,99744.0,99743.0,1.704606]
["bitfinex-derivatives","BTCF0:USTF0",1738006651134,0.11967073,99747.0,99746.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738006651348,0.32026873,99747.0,99746.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738006651736,0.32026873,99747.0,99746.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1738006652248,0.32026873,99747.0,99746.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1738006652848,0.32026873,99747.0,99746.0,1.7056]
["bitfinex-derivatives","BTCF0:USTF0",1738006653049,0.11967073,99747.0,99746.0,1.7056]
["bitfinex-derivatives","BTCF0:USTF0",1738006653451,0.32026873,99747.0,99746.0,1.7056]
["bitfinex-derivatives","BTCF0:USTF0",1738006654047,0.200598,99747.0,99746.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738006654249,0.200598,99747.0,99746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006654848,0.0597,99748.0,99739.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006655052,0.561412,99740.0,99739.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006655254,0.200623,99734.0,99729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006655452,0.200623,99734.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006655645,0.200623,99734.0,99730.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738006655841,0.01077862,99734.0,99730.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738006656055,0.200629,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006656850,0.197629,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006657660,0.197629,99731.0,99730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006658048,0.196629,99731.0,99730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006658944,0.196629,99731.0,99730.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738006661058,0.196629,99731.0,99730.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1738006661272,0.20061,99742.0,99741.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738006661562,0.0107026,99747.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006661756,0.200608,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006661952,0.200625,99733.0,99732.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738006662152,0.200625,99733.0,99732.0,1.700626]
["bitfinex-derivatives","BTCF0:USTF0",1738006662650,0.200615,99739.0,99738.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738006662964,0.200615,99739.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006663350,0.200615,99739.0,99738.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006664262,0.204615,99739.0,99738.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006664462,0.204615,99739.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006665254,0.004,99739.0,99738.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006665451,0.005,99739.0,99738.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1738006668380,0.005,99739.0,99738.0,0.57202109]
["bitfinex-derivatives","BTCF0:USTF0",1738006668554,0.200587,99752.0,99751.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738006668753,0.200587,99752.0,99751.0,0.561388]
["bitfinex-derivatives","BTCF0:USTF0",1738006668958,0.200578,99757.0,99756.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006670957,0.200586,99753.0,99752.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1738006672562,0.200586,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006673861,0.207586,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738006674656,0.207586,99752.0,99751.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1738006675267,0.210586,99752.0,99751.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1738006675954,0.01,99752.0,99751.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1738006677564,0.05876636,99752.0,99751.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1738006681267,0.12726504,99769.0,99768.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1738006681469,0.17999438,99770.0,99769.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738006681662,0.38054438,99770.0,99769.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738006681858,0.38054438,99770.0,99769.0,1.700552]
["bitfinex-derivatives","BTCF0:USTF0",1738006682468,0.17999438,99770.0,99769.0,1.700552]
["bitfinex-derivatives","BTCF0:USTF0",1738006683169,0.38954438,99770.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006683567,0.18899438,99770.0,99760.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006683768,0.200614,99740.0,99739.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738006684167,0.09657785,99749.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006684361,0.200614,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006685774,0.200618,99736.0,99735.0,0.17676021]
["bitfinex-derivatives","BTCF0:USTF0",1738006686068,0.200657,99717.0,99702.0,0.3421338]
["bitfinex-derivatives","BTCF0:USTF0",1738006686272,0.200677,99707.0,99706.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1738006686458,0.200669,99711.0,99707.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1738006686657,0.200669,99711.0,99708.0,0.200674]
["bitfinex-derivatives","BTCF0:USTF0",1738006686869,0.00015038,99716.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006687170,0.00015038,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006688871,0.00315038,99716.0,99715.0,0.37134892]
["bitfinex-derivatives","BTCF0:USTF0",1738006689180,0.01015038,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006689576,0.01015038,99716.0,99715.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738006689872,0.01015038,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006690071,0.01015038,99716.0,99694.0,0.200703]
["bitfinex-derivatives","BTCF0:USTF0",1738006690072,0.050165,99715.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006690275,0.050165,99715.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006690276,0.0621,99715.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006690474,0.200672,99710.0,99706.0,0.561478]
["bitfinex-derivatives","BTCF0:USTF0",1738006690778,0.200676,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006691667,0.07291347,99715.0,99696.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1738006691862,0.200696,99698.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006692180,0.29725785,99706.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006692381,0.29725785,99706.0,99702.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1738006693280,0.09657785,99706.0,99702.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1738006693479,0.200683,99705.0,99702.0,0.200686]
["bitfinex-derivatives","BTCF0:USTF0",1738006693680,0.200683,99705.0,99697.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738006693874,0.200683,99705.0,99703.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738006694477,0.07291347,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006694781,0.00015038,99716.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738006694985,0.20080938,99716.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738006695169,0.00015038,99716.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738006695672,0.200604,99744.0,99715.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738006695878,0.200604,99744.0,99740.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1738006696075,0.09657785,99750.0,99743.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738006696076,0.29716885,99750.0,99743.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738006696378,0.29716885,99750.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006696379,0.0647,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006696774,0.0673,99757.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006697174,0.00015038,99758.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006697575,0.00015038,99758.0,99748.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738006697772,0.21379218,99749.0,99748.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738006698075,0.2697328,99756.0,99755.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738006698274,0.2697328,99756.0,99755.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1738006699190,0.52736621,99768.0,99767.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1738006699379,0.00299,99788.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006699575,0.00299,99788.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006699773,0.20052,99786.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006699973,0.09657785,99782.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006700286,0.200541,99775.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006701183,0.200529,99781.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006701384,0.00015038,99782.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738006701888,0.00015038,99782.0,99781.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1738006702089,0.00015038,99782.0,99781.0,0.561328]
["bitfinex-derivatives","BTCF0:USTF0",1738006702586,0.00015038,99782.0,99781.0,2.061328]
["bitfinex-derivatives","BTCF0:USTF0",1738006703176,0.00615038,99782.0,99781.0,2.061328]
["bitfinex-derivatives","BTCF0:USTF0",1738006703384,0.00715038,99782.0,99781.0,2.061328]
["bitfinex-derivatives","BTCF0:USTF0",1738006705181,0.00299,99788.0,99781.0,0.67168719]
["bitfinex-derivatives","BTCF0:USTF0",1738006705381,0.08960174,99798.0,99797.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1738006705594,0.08960174,99798.0,99797.0,2.061296]
["bitfinex-derivatives","BTCF0:USTF0",1738006706284,0.08960174,99798.0,99797.0,0.561296]
["bitfinex-derivatives","BTCF0:USTF0",1738006706480,0.200492,99799.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006706876,0.200512,99789.0,99788.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006708295,0.202512,99789.0,99788.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738006708490,0.206512,99789.0,99788.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738006708788,0.21705721,99789.0,99788.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738006710494,0.200536,99777.0,99776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006711197,0.200536,99777.0,99776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006712300,0.003,99777.0,99776.0,2.061338]
["bitfinex-derivatives","BTCF0:USTF0",1738006712982,0.004,99777.0,99776.0,2.061338]
["bitfinex-derivatives","BTCF0:USTF0",1738006715513,0.00015038,99786.0,99776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006715809,0.1,99800.0,99791.0,0.200508]
["bitfinex-derivatives","BTCF0:USTF0",1738006715996,0.1,99800.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006716200,0.1789232,99810.0,99796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006716398,0.1789232,99810.0,99802.0,0.561286]
["bitfinex-derivatives","BTCF0:USTF0",1738006717114,0.1789232,99810.0,99802.0,2.061286]
["bitfinex-derivatives","BTCF0:USTF0",1738006718513,0.00499,99803.0,99802.0,2.061286]
["bitfinex-derivatives","BTCF0:USTF0",1738006718898,0.00499,99803.0,99802.0,2.07192724]
["bitfinex-derivatives","BTCF0:USTF0",1738006719300,0.00599,99803.0,99802.0,2.07192724]
["bitfinex-derivatives","BTCF0:USTF0",1738006719609,0.00599,99803.0,99802.0,2.061286]
["bitfinex-derivatives","BTCF0:USTF0",1738006720811,0.206474,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006721619,0.200502,99794.0,99793.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006723810,0.561302,99794.0,99793.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006724610,0.200502,99794.0,99793.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006724819,0.201502,99794.0,99793.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006727915,0.201502,99794.0,99793.0,0.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1738006728115,0.001,99794.0,99793.0,0.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1738006729014,0.201502,99794.0,99793.0,0.2006543]
["bitfinex-derivatives","BTCF0:USTF0",1738006731034,0.201502,99794.0,99793.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006731913,0.200546,99772.0,99771.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1738006732114,0.200571,99760.0,99759.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1738006732521,0.200571,99760.0,99759.0,1.700571]
["bitfinex-derivatives","BTCF0:USTF0",1738006732726,0.200543,99774.0,99773.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738006732928,0.200537,99778.0,99777.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738006733630,0.200537,99778.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006733631,0.200528,99781.0,99773.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1738006733930,0.200533,99779.0,99777.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1738006734119,0.14986181,99786.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006734320,0.200533,99779.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738006734520,0.200533,99779.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006734927,0.200533,99779.0,99777.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1738006735130,0.200534,99778.0,99777.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1738006735625,0.14986181,99786.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006735822,0.200526,99782.0,99781.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1738006736020,0.14986181,99786.0,99785.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738006736329,0.14986181,99786.0,99775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738006736330,0.0001503,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006736629,0.14986181,99800.0,99799.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1738006736820,0.200446,99822.0,99802.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1738006737024,0.01064204,99825.0,99802.0,0.561286]
["bitfinex-derivatives","BTCF0:USTF0",1738006737425,0.01064204,99825.0,99802.0,2.061286]
["bitfinex-derivatives","BTCF0:USTF0",1738006737632,0.0001503,99812.0,99802.0,2.061286]
["bitfinex-derivatives","BTCF0:USTF0",1738006739024,0.0001503,99812.0,99802.0,2.064286]
["bitfinex-derivatives","BTCF0:USTF0",1738006739423,0.0001503,99812.0,99802.0,2.07487106]
["bitfinex-derivatives","BTCF0:USTF0",1738006739943,0.0001503,99812.0,99811.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1738006740123,0.00299,99818.0,99817.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738006740926,0.00299,99818.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006741121,0.00299,99818.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006741432,0.200483,99804.0,99802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006741734,0.3608,99810.0,99795.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1738006741935,0.200485,99803.0,99799.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1738006742231,0.200485,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006742425,0.267672,99809.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006742626,0.200475,99808.0,99802.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1738006742820,0.0672,99809.0,99805.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1738006743032,0.200465,99813.0,99808.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1738006744137,0.200466,99812.0,99808.0,0.200473]
["bitfinex-derivatives","BTCF0:USTF0",1738006745644,0.20047,99810.0,99802.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738006745828,0.20047,99810.0,99803.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1738006746129,0.200459,99816.0,99810.0,0.200469]
["bitfinex-derivatives","BTCF0:USTF0",1738006746332,0.00359001,99818.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006746525,0.00299,99818.0,99816.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738006746731,0.0001503,99827.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738006747031,0.0001503,99827.0,99826.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1738006747432,0.0001503,99827.0,99826.0,2.061238]
["bitfinex-derivatives","BTCF0:USTF0",1738006747627,0.0001503,99827.0,99826.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738006751530,0.0001503,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006751833,0.0001503,99827.0,99826.0,0.561237]
["bitfinex-derivatives","BTCF0:USTF0",1738006753531,0.00299,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006753731,0.00299,99848.0,99847.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738006754633,0.00299,99848.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006755034,0.203384,99848.0,99844.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738006755441,0.203384,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006755635,0.205384,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006755843,0.205384,99848.0,99844.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738006756032,0.00499,99848.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006756547,0.00499,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006756927,0.00499,99848.0,99847.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738006757441,0.0001503,99857.0,99856.0,0.200377]
["bitfinex-derivatives","BTCF0:USTF0",1738006757636,0.0001503,99857.0,99856.0,0.561177]
["bitfinex-derivatives","BTCF0:USTF0",1738006758146,0.0001503,99857.0,99856.0,2.061177]
["bitfinex-derivatives","BTCF0:USTF0",1738006758341,0.0642,99876.0,99862.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1738006758541,0.00299,99879.0,99862.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1738006758542,0.00351001,99879.0,99862.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1738006758840,0.00299,99879.0,99862.0,0.561165]
["bitfinex-derivatives","BTCF0:USTF0",1738006759242,0.00299,99879.0,99878.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1738006759545,0.00299,99879.0,99878.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1738006759846,0.00299,99879.0,99878.0,2.061133]
["bitfinex-derivatives","BTCF0:USTF0",1738006761234,0.00299,99879.0,99878.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1738006761645,0.00299,99879.0,99878.0,0.562133]
["bitfinex-derivatives","BTCF0:USTF0",1738006763242,0.00299,99879.0,99878.0,2.062133]
["bitfinex-derivatives","BTCF0:USTF0",1738006764245,9.923e-05,99888.0,99887.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738006764455,9.923e-05,99888.0,99887.0,0.561115]
["bitfinex-derivatives","BTCF0:USTF0",1738006765140,0.1,99900.0,99899.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738006765348,0.1,99900.0,99899.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1738006766345,0.1,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006767538,0.1001771,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006767741,0.1021771,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006769153,0.1021771,99900.0,99899.0,2.062091]
["bitfinex-derivatives","BTCF0:USTF0",1738006769350,0.1021771,99900.0,99899.0,2.061091]
["bitfinex-derivatives","BTCF0:USTF0",1738006769552,0.1021771,99900.0,99899.0,2.062091]
["bitfinex-derivatives","BTCF0:USTF0",1738006770051,0.1021771,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006770958,0.1001771,99900.0,99899.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1738006771253,0.1021771,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006772158,0.1021771,99900.0,99899.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1738006772340,0.1021771,99900.0,99899.0,0.562091]
["bitfinex-derivatives","BTCF0:USTF0",1738006774450,0.1021771,99900.0,99899.0,2.061091]
["bitfinex-derivatives","BTCF0:USTF0",1738006779157,0.1021771,99900.0,99899.0,0.561091]
["bitfinex-derivatives","BTCF0:USTF0",1738006779359,0.1021771,99900.0,99890.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006779561,0.200307,99891.0,99890.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006779760,0.200307,99891.0,99890.0,1.50015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006781859,0.201307,99891.0,99890.0,1.50015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006782449,0.201307,99891.0,99890.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006782648,0.201307,99891.0,99868.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1738006782649,0.200351,99869.0,99868.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1738006782865,0.09625192,99880.0,99874.0,0.200339]
["bitfinex-derivatives","BTCF0:USTF0",1738006783051,0.200333,99879.0,99878.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1738006783362,0.200321,99885.0,99883.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738006783563,0.01147728,99891.0,99870.0,0.09625192]
["bitfinex-derivatives","BTCF0:USTF0",1738006783760,0.01047728,99891.0,99874.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006783963,0.00015022,99894.0,99874.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006784165,0.00015022,99894.0,99874.0,0.36095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006784360,0.200305,99892.0,99879.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1738006784561,0.200305,99892.0,99874.0,0.36095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006784562,0.00015022,99894.0,99880.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738006784754,0.200329,99881.0,99880.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738006785065,0.09625192,99890.0,99874.0,0.36095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006785256,0.200339,99875.0,99874.0,0.36095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006785565,0.200339,99875.0,99874.0,0.56229122]
["bitfinex-derivatives","BTCF0:USTF0",1738006785865,0.200326,99882.0,99880.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738006786063,0.200327,99881.0,99880.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738006786251,0.200336,99877.0,99876.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1738006786862,0.200339,99875.0,99874.0,0.36095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006787656,0.200339,99875.0,99874.0,1.86095022]
["bitfinex-derivatives","BTCF0:USTF0",1738006788263,0.200339,99875.0,99874.0,1.86195022]
["bitfinex-derivatives","BTCF0:USTF0",1738006789166,0.200339,99875.0,99874.0,1.50115022]
["bitfinex-derivatives","BTCF0:USTF0",1738006789167,0.561139,99875.0,99874.0,1.50115022]
["bitfinex-derivatives","BTCF0:USTF0",1738006789465,0.67102398,99875.0,99855.0,0.23654818]
["bitfinex-derivatives","BTCF0:USTF0",1738006789662,0.200377,99856.0,99855.0,0.23578818]
["bitfinex-derivatives","BTCF0:USTF0",1738006789866,0.200377,99856.0,99855.0,1.73578818]
["bitfinex-derivatives","BTCF0:USTF0",1738006790364,0.200377,99856.0,99855.0,1.93616718]
["bitfinex-derivatives","BTCF0:USTF0",1738006790561,0.200377,99856.0,99855.0,1.73578818]
["bitfinex-derivatives","BTCF0:USTF0",1738006790765,0.200377,99856.0,99855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006791266,0.200377,99856.0,99855.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738006791769,0.200377,99856.0,99855.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006792362,0.00015022,99865.0,99864.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738006793069,0.00015022,99865.0,99864.0,1.700361]
["bitfinex-derivatives","BTCF0:USTF0",1738006793958,0.00015022,99865.0,99864.0,1.701361]
["bitfinex-derivatives","BTCF0:USTF0",1738006794471,0.00015022,99865.0,99864.0,2.062161]
["bitfinex-derivatives","BTCF0:USTF0",1738006794972,0.00015022,99865.0,99864.0,2.065161]
["bitfinex-derivatives","BTCF0:USTF0",1738006795777,0.20050922,99865.0,99864.0,2.065161]
["bitfinex-derivatives","BTCF0:USTF0",1738006796072,0.00015022,99865.0,99864.0,2.065161]
["bitfinex-derivatives","BTCF0:USTF0",1738006797572,0.20050922,99865.0,99864.0,2.065161]
["bitfinex-derivatives","BTCF0:USTF0",1738006798171,0.20050922,99865.0,99864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006798975,0.21095895,99865.0,99864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006801276,0.200394,99848.0,99847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006801477,0.561194,99848.0,99847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006801679,0.200393,99852.0,99851.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1738006801865,0.09625192,99857.0,99838.0,0.23578818]
["bitfinex-derivatives","BTCF0:USTF0",1738006801866,0.3608,99856.0,99838.0,0.23578818]
["bitfinex-derivatives","BTCF0:USTF0",1738006802064,0.200396,99847.0,99846.0,1.50015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006802265,0.200396,99847.0,99846.0,1.70054822]
["bitfinex-derivatives","BTCF0:USTF0",1738006802469,0.194396,99847.0,99846.0,1.70054822]
["bitfinex-derivatives","BTCF0:USTF0",1738006803169,0.555196,99847.0,99846.0,0.00415022]
["bitfinex-derivatives","BTCF0:USTF0",1738006803370,0.6608,99847.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006803672,0.922042,99824.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006803872,0.200464,99813.0,99812.0,0.29531318]
["bitfinex-derivatives","BTCF0:USTF0",1738006804172,0.561264,99813.0,99812.0,0.29531318]
["bitfinex-derivatives","BTCF0:USTF0",1738006804375,0.561264,99813.0,99812.0,0.49577918]
["bitfinex-derivatives","BTCF0:USTF0",1738006804568,0.00015022,99822.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006805671,0.00015022,99822.0,99814.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738006805876,0.200464,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738006806070,0.200478,99806.0,99803.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006806268,0.3608,99815.0,99803.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006806471,0.200454,99818.0,99816.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738006807186,0.00115022,99822.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006807366,0.00115022,99822.0,99820.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006807769,0.20159722,99822.0,99820.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006808166,0.200457,99817.0,99815.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738006808481,0.200457,99817.0,99815.0,0.389259]
["bitfinex-derivatives","BTCF0:USTF0",1738006808775,0.3608,99817.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006808963,0.200478,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006809371,0.200478,99806.0,99805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006809572,0.200478,99806.0,99805.0,1.70348]
["bitfinex-derivatives","BTCF0:USTF0",1738006810175,0.200478,99806.0,99805.0,1.70648]
["bitfinex-derivatives","BTCF0:USTF0",1738006810983,0.3608,99808.0,99807.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738006811483,0.200476,99807.0,99805.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1738006811664,0.200476,99807.0,99806.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1738006812884,0.200476,99807.0,99806.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738006813471,0.200476,99807.0,99806.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738006816090,0.200476,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006818678,0.200476,99807.0,99806.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738006821987,0.561276,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006824391,0.561276,99807.0,99806.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738006824597,0.561276,99807.0,99806.0,0.273178]
["bitfinex-derivatives","BTCF0:USTF0",1738006824788,0.561276,99807.0,99806.0,0.338178]
["bitfinex-derivatives","BTCF0:USTF0",1738006824993,0.561276,99807.0,99806.0,1.838178]
["bitfinex-derivatives","BTCF0:USTF0",1738006825497,0.561276,99807.0,99806.0,0.338178]
["bitfinex-derivatives","BTCF0:USTF0",1738006825889,0.200476,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006826195,0.200467,99812.0,99811.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738006826698,0.561257,99817.0,99816.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738006827601,0.200457,99817.0,99816.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738006828689,0.3608,99828.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006828992,0.200441,99825.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006829195,0.200442,99824.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006829492,0.200442,99824.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006830999,0.14461731,99840.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006831698,0.0103001,99836.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006831898,0.20044,99826.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006832285,0.20059622,99822.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006832487,0.200458,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006832683,0.200458,99816.0,99815.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1738006832895,0.200458,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006833103,0.3608,99816.0,99805.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738006833402,0.200478,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006834388,0.200478,99806.0,99805.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1738006834589,0.37178304,99816.0,99805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006834795,0.37118303,99816.0,99815.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738006834999,0.20059622,99822.0,99805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738006835200,0.20059622,99822.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006835496,0.20045,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006835905,0.200476,99807.0,99806.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738006836196,0.200478,99806.0,99805.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738006836394,0.200478,99806.0,99805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006837210,0.1314,99815.0,99805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006837405,0.3608,99820.0,99809.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1738006837702,0.20047,99810.0,99809.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1738006838905,0.1314,99827.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006839107,0.11908117,99830.0,99821.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738006839402,0.11908117,99830.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006839605,0.19469931,99880.0,99821.0,1.700448]
["bitfinex-derivatives","BTCF0:USTF0",1738006839606,0.0657,99859.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006839805,0.0657,99859.0,99840.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1738006840192,0.0657,99859.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006840392,0.200384,99853.0,99851.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738006841198,0.0657,99859.0,99842.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006841394,0.20038,99855.0,99842.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006841905,0.20038,99855.0,99853.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1738006842105,0.0657,99859.0,99855.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738006842317,0.200375,99858.0,99855.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738006842691,0.200376,99857.0,99855.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738006843498,0.200376,99857.0,99855.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1738006844004,0.204376,99857.0,99855.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1738006844603,0.561177,99856.0,99855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006844907,0.050101,99842.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006845114,0.3608,99831.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006845305,0.200435,99828.0,99827.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738006846707,0.200435,99828.0,99822.0,0.29531318]
["bitfinex-derivatives","BTCF0:USTF0",1738006847008,0.200444,99823.0,99822.0,0.29531318]
["bitfinex-derivatives","BTCF0:USTF0",1738006847201,0.200433,99829.0,99828.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738006848805,0.3608,99831.0,99822.0,0.29531318]
["bitfinex-derivatives","BTCF0:USTF0",1738006849107,0.20056622,99837.0,99836.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1738006850314,0.20556622,99837.0,99836.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1738006850607,0.20656622,99837.0,99836.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1738006851011,0.20043,99831.0,99830.0,0.200429]
["bitfinex-derivatives","BTCF0:USTF0",1738006852311,0.004,99831.0,99818.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006852494,0.200452,99819.0,99818.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006853117,0.200452,99819.0,99818.0,0.20060422]
["bitfinex-derivatives","BTCF0:USTF0",1738006853494,0.200452,99819.0,99818.0,0.00215022]
["bitfinex-derivatives","BTCF0:USTF0",1738006854717,0.561252,99819.0,99818.0,0.00215022]
["bitfinex-derivatives","BTCF0:USTF0",1738006854904,0.57122938,99819.0,99818.0,0.00215022]
["bitfinex-derivatives","BTCF0:USTF0",1738006855109,0.200464,99813.0,99812.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738006855305,0.200478,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006855613,0.561278,99806.0,99805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738006856510,0.561278,99806.0,99805.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006857309,0.561278,99806.0,99805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006857706,0.561278,99806.0,99796.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006857707,0.3608,99806.0,99796.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006857907,0.561296,99797.0,99796.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738006858105,0.20051,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006859115,0.19851,99790.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006860012,0.19551,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006861111,0.20580059,99790.0,99789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006861318,0.200528,99781.0,99780.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006861517,0.20053,99780.0,99779.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006861713,0.26633,99780.0,99779.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006862014,0.26633,99780.0,99757.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738006862015,0.20054,99775.0,99757.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738006862214,0.3608,99775.0,99757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006862414,0.56037,99760.0,99757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738006862609,0.56037,99760.0,99757.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1738006862804,0.55837,99760.0,99757.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1738006863405,0.55837,99760.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006863819,0.5684841,99760.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006864814,0.5684841,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006865607,0.5684841,99760.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006865918,0.5684841,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006868308,0.5684841,99760.0,99759.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006868512,0.5684841,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006871521,0.55837,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006875217,0.200553,99769.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006875510,0.200553,99769.0,99768.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1738006875717,0.0696,99788.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006875913,0.3608,99789.0,99774.0,0.200542]
["bitfinex-derivatives","BTCF0:USTF0",1738006876118,0.3608,99789.0,99776.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1738006876614,0.08975557,99796.0,99795.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738006877019,0.45055557,99796.0,99790.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1738006877220,0.200525,99783.0,99781.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1738006877420,0.200525,99783.0,99782.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1738006877715,0.08975557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006879015,0.08975557,99790.0,99789.0,0.21092177]
["bitfinex-derivatives","BTCF0:USTF0",1738006879216,0.08975557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006879429,0.09075557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006879617,0.09375557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006880727,0.09075557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006880927,0.09375557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006881128,0.09275557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006881312,0.09375557,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006881926,0.003,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006882129,0.004,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006882720,0.003,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006882917,0.004,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006883430,0.001,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006883625,0.004,99790.0,99789.0,0.200512]
["bitfinex-derivatives","BTCF0:USTF0",1738006886318,0.3608,99810.0,99809.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1738006886523,0.56127,99810.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1738006887135,0.3608,99810.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1738006887434,0.200472,99809.0,99808.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1738006887737,0.200472,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006889030,0.203472,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006889758,0.20049,99800.0,99799.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006890927,0.20249,99800.0,99799.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006891331,0.20749,99800.0,99799.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006892740,0.20052,99785.0,99784.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738006893633,0.20052,99785.0,99784.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1738006893832,0.20152,99785.0,99784.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1738006894941,0.20152,99785.0,99784.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738006895539,0.20152,99785.0,99784.0,0.268922]
["bitfinex-derivatives","BTCF0:USTF0",1738006895842,0.200528,99781.0,99775.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006896044,0.200528,99781.0,99776.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1738006896944,0.200528,99781.0,99777.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1738006897339,0.01009715,99787.0,99775.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006897641,0.09652671,99790.0,99775.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006897642,0.200538,99776.0,99775.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738006898537,0.200538,99776.0,99775.0,0.0011503]
["bitfinex-derivatives","BTCF0:USTF0",1738006899043,0.21045564,99776.0,99775.0,0.0011503]
["bitfinex-derivatives","BTCF0:USTF0",1738006899641,0.21045564,99776.0,99775.0,0.2036903]
["bitfinex-derivatives","BTCF0:USTF0",1738006900046,0.21045564,99776.0,99775.0,0.2026903]
["bitfinex-derivatives","BTCF0:USTF0",1738006900237,0.21045564,99776.0,99775.0,0.2036903]
["bitfinex-derivatives","BTCF0:USTF0",1738006903342,0.21045564,99776.0,99775.0,0.0031503]
["bitfinex-derivatives","BTCF0:USTF0",1738006906545,0.21045564,99776.0,99760.0,0.07664006]
["bitfinex-derivatives","BTCF0:USTF0",1738006906546,0.20057,99760.0,99759.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1738006907139,0.20057,99760.0,99759.0,1.703571]
["bitfinex-derivatives","BTCF0:USTF0",1738006907752,0.200555,99768.0,99766.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1738006908150,0.0001503,99769.0,99759.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1738006908339,0.20057,99760.0,99759.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738006909238,0.19957,99760.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006909738,0.19957,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006909945,0.19957,99760.0,99759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006910647,0.2095677,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738006913256,0.0099977,99760.0,99750.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1738006913552,0.561388,99751.0,99750.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1738006914350,0.561388,99751.0,99728.0,0.00992552]
["bitfinex-derivatives","BTCF0:USTF0",1738006914351,0.3608,99751.0,99730.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006914651,0.198629,99731.0,99730.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006915255,0.196629,99731.0,99730.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006915965,0.195629,99731.0,99730.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006916648,0.197629,99731.0,99730.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006916845,0.203629,99731.0,99730.0,0.17855038]
["bitfinex-derivatives","BTCF0:USTF0",1738006917947,0.200631,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006918146,0.01795877,99731.0,99717.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738006918355,0.561455,99718.0,99717.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738006918853,0.3608,99718.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006919058,0.200661,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006919772,0.426,99726.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006919960,0.200641,99725.0,99724.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1738006920344,0.3608,99725.0,99715.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738006920549,0.200661,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006921459,0.200661,99715.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006921460,0.200689,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006922851,0.200689,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738006923956,0.200689,99701.0,99700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738006924358,0.200689,99701.0,99700.0,0.302691]
["bitfinex-derivatives","BTCF0:USTF0",1738006927458,0.3608,99703.0,99702.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738006928364,0.200689,99701.0,99700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738006928664,0.200689,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738006928962,0.199689,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738006929349,0.199689,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738006929556,0.198689,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738006929746,0.200721,99685.0,99678.0,0.262535]
["bitfinex-derivatives","BTCF0:USTF0",1738006929945,0.561521,99685.0,99675.0,0.200741]
["bitfinex-derivatives","BTCF0:USTF0",1738006930154,0.561521,99685.0,99673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738006930155,0.921321,99685.0,99673.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738006930345,0.200751,99670.0,99667.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006930547,0.561551,99670.0,99668.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738006930758,0.561551,99670.0,99669.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1738006931058,0.560551,99670.0,99669.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1738006932057,0.560551,99670.0,99669.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1738006932243,0.559551,99670.0,99669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006932649,0.05033345,99679.0,99674.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1738006932650,0.200741,99675.0,99674.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1738006933068,0.21080172,99675.0,99674.0,0.200739]
["bitfinex-derivatives","BTCF0:USTF0",1738006934463,0.00015045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006935654,0.00115045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006936252,0.00115045,99679.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006936449,0.200745,99674.0,99673.0,0.200745]
["bitfinex-derivatives","BTCF0:USTF0",1738006937850,0.09767716,99679.0,99669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738006938050,0.00115045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006938657,0.00015045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006939164,0.00115045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006939367,0.00115045,99679.0,99678.0,0.561535]
["bitfinex-derivatives","BTCF0:USTF0",1738006939547,0.00115045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006939864,0.00115045,99679.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006940053,0.200751,99670.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738006940259,0.200751,99670.0,99669.0,0.203753]
["bitfinex-derivatives","BTCF0:USTF0",1738006940654,0.200744,99674.0,99673.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1738006942274,0.200751,99670.0,99669.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1738006942471,0.561551,99670.0,99669.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1738006943464,0.561551,99670.0,99669.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1738006944063,0.561551,99670.0,99669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006944454,0.561551,99670.0,99669.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1738006945251,0.561551,99670.0,99669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738006946361,0.561551,99670.0,99669.0,0.204753]
["bitfinex-derivatives","BTCF0:USTF0",1738006946660,0.36132001,99678.0,99675.0,0.200737]
["bitfinex-derivatives","BTCF0:USTF0",1738006946862,0.00015045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006947466,0.00015045,99679.0,99678.0,1.700735]
["bitfinex-derivatives","BTCF0:USTF0",1738006947667,0.00015045,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006948056,0.20088345,99679.0,99678.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1738006948259,0.20088345,99679.0,99678.0,1.700735]
["bitfinex-derivatives","BTCF0:USTF0",1738006948468,0.00015045,99679.0,99678.0,1.700735]
["bitfinex-derivatives","BTCF0:USTF0",1738006948858,0.00115045,99679.0,99678.0,1.700735]
["bitfinex-derivatives","BTCF0:USTF0",1738006949562,0.00115045,99679.0,99678.0,1.87828538]
["bitfinex-derivatives","BTCF0:USTF0",1738006950267,0.00115045,99679.0,99678.0,0.37828538]
["bitfinex-derivatives","BTCF0:USTF0",1738006950467,0.0009348,99679.0,99678.0,0.37828538]
["bitfinex-derivatives","BTCF0:USTF0",1738006952057,0.00015045,99688.0,99687.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1738006952266,0.00015045,99688.0,99687.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1738006953572,0.00415045,99688.0,99687.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1738006954570,0.00515045,99688.0,99687.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1738006954775,4.5e-07,99688.0,99687.0,0.861517]
["bitfinex-derivatives","BTCF0:USTF0",1738006954976,0.200679,99706.0,99688.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1738006955173,0.200679,99706.0,99705.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1738006955375,0.45107558,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006955565,0.29042357,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006955970,0.200668,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006956775,0.209668,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006957379,0.009,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006957977,0.013,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006959581,0.013,99711.0,99710.0,0.2109921]
["bitfinex-derivatives","BTCF0:USTF0",1738006959977,0.013,99711.0,99710.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1738006960179,0.013,99711.0,99702.0,0.00990079]
["bitfinex-derivatives","BTCF0:USTF0",1738006960180,0.3738,99711.0,99702.0,0.00990079]
["bitfinex-derivatives","BTCF0:USTF0",1738006960371,0.200681,99706.0,99705.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738006961483,0.204681,99706.0,99705.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738006962279,0.004,99706.0,99705.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1738006962784,0.004,99706.0,99705.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1738006962785,0.013,99706.0,99705.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1738006963681,0.013,99706.0,99705.0,2.062479]
["bitfinex-derivatives","BTCF0:USTF0",1738006965080,0.013,99706.0,99705.0,0.562479]
["bitfinex-derivatives","BTCF0:USTF0",1738006967377,0.013,99706.0,99705.0,0.923279]
["bitfinex-derivatives","BTCF0:USTF0",1738006967579,0.00015045,99720.0,99719.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1738006967789,0.00015045,99720.0,99719.0,0.561452]
["bitfinex-derivatives","BTCF0:USTF0",1738006968688,0.00515045,99720.0,99719.0,0.562452]
["bitfinex-derivatives","BTCF0:USTF0",1738006968886,0.009,99720.0,99719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738006969073,0.009,99720.0,99719.0,0.563452]
["bitfinex-derivatives","BTCF0:USTF0",1738006969377,0.08975557,99736.0,99735.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738006969786,0.08975557,99736.0,99735.0,0.56142]
["bitfinex-derivatives","BTCF0:USTF0",1738006970085,0.11976042,99742.0,99741.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1738006970386,0.11976042,99742.0,99741.0,1.700608]
["bitfinex-derivatives","BTCF0:USTF0",1738006970982,0.32036642,99742.0,99741.0,1.700608]
["bitfinex-derivatives","BTCF0:USTF0",1738006971178,0.48056042,99742.0,99736.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738006971378,0.200616,99737.0,99736.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738006972078,0.01009723,99741.0,99729.0,1.51107392]
["bitfinex-derivatives","BTCF0:USTF0",1738006972297,0.09652671,99740.0,99739.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738006972488,0.20061,99740.0,99739.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738006973079,0.37147698,99742.0,99741.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1738006973286,0.3608,99742.0,99741.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1738006973884,0.3608,99742.0,99736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738006973885,0.20075145,99745.0,99744.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738006974287,0.00015045,99745.0,99744.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738006974888,0.00015045,99745.0,99744.0,0.561402]
["bitfinex-derivatives","BTCF0:USTF0",1738006975092,0.00015045,99745.0,99744.0,0.563402]
["bitfinex-derivatives","BTCF0:USTF0",1738006976089,0.00015045,99745.0,99744.0,0.565402]
["bitfinex-derivatives","BTCF0:USTF0",1738006976595,0.00015045,99745.0,99744.0,2.065402]
["bitfinex-derivatives","BTCF0:USTF0",1738006976784,0.0651,99768.0,99744.0,2.07659441]
["bitfinex-derivatives","BTCF0:USTF0",1738006976987,0.0651,99768.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006977986,0.00015037,99767.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006978189,1e-06,99758.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006978391,0.00299,99773.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006978392,0.05571844,99772.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006978596,0.05571844,99772.0,99771.0,0.922148]
["bitfinex-derivatives","BTCF0:USTF0",1738006979186,0.05571844,99772.0,99771.0,2.422148]
["bitfinex-derivatives","BTCF0:USTF0",1738006979387,0.05571844,99772.0,99771.0,2.061348]
["bitfinex-derivatives","BTCF0:USTF0",1738006980187,0.06071844,99772.0,99771.0,2.061348]
["bitfinex-derivatives","BTCF0:USTF0",1738006980387,0.06071844,99772.0,99755.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738006980583,0.200574,99758.0,99753.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1738006980796,0.200574,99758.0,99740.0,0.17755038]
["bitfinex-derivatives","BTCF0:USTF0",1738006981000,0.200574,99758.0,99755.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1738006981293,0.200574,99758.0,99742.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1738006981294,0.09652671,99760.0,99748.0,0.01042501]
["bitfinex-derivatives","BTCF0:USTF0",1738006981597,0.29709771,99760.0,99748.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006982185,0.29709771,99760.0,99756.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738006982395,0.200575,99758.0,99756.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738006983302,0.200575,99758.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006984595,0.201575,99758.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006984896,0.200591,99750.0,99749.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1738006985198,0.200592,99749.0,99748.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006985384,0.392992,99749.0,99748.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006986602,0.392992,99749.0,99748.0,0.20074437]
["bitfinex-derivatives","BTCF0:USTF0",1738006986996,0.393992,99749.0,99748.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738006987397,0.200616,99737.0,99736.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738006987594,0.200635,99731.0,99730.0,0.200629]
["bitfinex-derivatives","BTCF0:USTF0",1738006987900,0.200635,99731.0,99707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738006987901,0.200661,99715.0,99707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738006988091,0.200661,99715.0,99714.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1738006988494,0.200661,99715.0,99714.0,1.700662]
["bitfinex-derivatives","BTCF0:USTF0",1738006988792,0.3608,99718.0,99714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738006988997,0.3608,99718.0,99717.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738006989195,0.00015037,99724.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738006989501,0.00015037,99724.0,99723.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1738006990205,0.00015037,99724.0,99723.0,1.700645]
["bitfinex-derivatives","BTCF0:USTF0",1738006991004,0.00115037,99724.0,99723.0,1.700645]
["bitfinex-derivatives","BTCF0:USTF0",1738006991392,0.00115037,99724.0,99723.0,2.000645]
["bitfinex-derivatives","BTCF0:USTF0",1738006991598,0.14877028,99758.0,99743.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1738006991801,0.14877028,99758.0,99723.0,2.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738006991802,0.14877028,99758.0,99757.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738006992304,0.14877028,99758.0,99757.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1738006992506,0.14877028,99758.0,99757.0,2.061376]
["bitfinex-derivatives","BTCF0:USTF0",1738006992711,0.14877028,99758.0,99757.0,2.07138469]
["bitfinex-derivatives","BTCF0:USTF0",1738006993004,0.15677028,99758.0,99757.0,2.07238469]
["bitfinex-derivatives","BTCF0:USTF0",1738006993602,0.15377028,99758.0,99757.0,2.07138469]
["bitfinex-derivatives","BTCF0:USTF0",1738006993803,0.15577028,99758.0,99757.0,2.07138469]
["bitfinex-derivatives","BTCF0:USTF0",1738006994500,0.007,99758.0,99757.0,2.07138469]
["bitfinex-derivatives","BTCF0:USTF0",1738006996304,0.005,99758.0,99757.0,2.07138469]
["bitfinex-derivatives","BTCF0:USTF0",1738006996711,0.00015037,99767.0,99766.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1738006999109,0.00115037,99767.0,99766.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1738006999499,0.00615037,99767.0,99766.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1738007001211,0.00615037,99767.0,99766.0,0.265858]
["bitfinex-derivatives","BTCF0:USTF0",1738007004710,0.00615037,99767.0,99766.0,1.765858]
["bitfinex-derivatives","BTCF0:USTF0",1738007005509,0.00515037,99767.0,99766.0,1.765858]
["bitfinex-derivatives","BTCF0:USTF0",1738007008717,0.00515037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007011606,0.00415037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007012209,0.00215037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007015206,0.00215037,99767.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007015415,0.20058,99755.0,99737.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1738007015712,0.20058,99755.0,99722.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738007015713,0.56138,99755.0,99734.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1738007015915,0.56138,99755.0,99732.0,0.0098722]
["bitfinex-derivatives","BTCF0:USTF0",1738007016112,0.56138,99755.0,99749.0,0.4363012]
["bitfinex-derivatives","BTCF0:USTF0",1738007016420,0.09652671,99764.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007016719,0.00215037,99767.0,99766.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1738007017327,0.00215037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007017712,0.00015037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007018509,0.00215037,99767.0,99766.0,1.700558]
["bitfinex-derivatives","BTCF0:USTF0",1738007019021,0.00215037,99767.0,99766.0,1.71058879]
["bitfinex-derivatives","BTCF0:USTF0",1738007021616,0.00299,99788.0,99772.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1738007021817,0.00299,99788.0,99787.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1738007022022,0.00299,99788.0,99787.0,0.561316]
["bitfinex-derivatives","BTCF0:USTF0",1738007022224,0.00299,99788.0,99787.0,2.061316]
["bitfinex-derivatives","BTCF0:USTF0",1738007024123,0.00699,99788.0,99787.0,2.062316]
["bitfinex-derivatives","BTCF0:USTF0",1738007024711,0.00999,99788.0,99787.0,2.062316]
["bitfinex-derivatives","BTCF0:USTF0",1738007025328,0.00999,99788.0,99787.0,2.07248132]
["bitfinex-derivatives","BTCF0:USTF0",1738007028229,0.00999,99788.0,99787.0,0.57248132]
["bitfinex-derivatives","BTCF0:USTF0",1738007028523,0.00999,99788.0,99787.0,1.71168132]
["bitfinex-derivatives","BTCF0:USTF0",1738007029327,0.00999,99788.0,99787.0,1.701516]
["bitfinex-derivatives","BTCF0:USTF0",1738007029530,0.210504,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007030035,0.00999,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007030222,0.00999,99788.0,99787.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1738007030934,0.00999,99788.0,99787.0,1.701516]
["bitfinex-derivatives","BTCF0:USTF0",1738007035027,0.00999,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007035028,0.210504,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007037635,0.22060854,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007037833,0.22060854,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007038040,0.02009454,99788.0,99766.0,0.2357092]
["bitfinex-derivatives","BTCF0:USTF0",1738007038236,0.200548,99771.0,99770.0,0.3780714]
["bitfinex-derivatives","BTCF0:USTF0",1738007038440,0.3608,99779.0,99770.0,0.1775214]
["bitfinex-derivatives","BTCF0:USTF0",1738007038636,0.200539,99776.0,99775.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738007038939,0.0648,99778.0,99777.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738007039340,0.200548,99772.0,99771.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1738007040845,0.200552,99769.0,99768.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007042642,0.203552,99769.0,99768.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007044244,0.204552,99769.0,99768.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007044545,0.565352,99769.0,99768.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007047046,0.565352,99769.0,99747.0,0.1775214]
["bitfinex-derivatives","BTCF0:USTF0",1738007047360,0.561394,99748.0,99747.0,0.1775214]
["bitfinex-derivatives","BTCF0:USTF0",1738007048346,0.561394,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738007048942,0.561394,99748.0,99747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007049139,0.561394,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738007050248,0.200594,99748.0,99747.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1738007050751,0.200594,99748.0,99747.0,0.203596]
["bitfinex-derivatives","BTCF0:USTF0",1738007050934,0.200594,99748.0,99747.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1738007051649,0.200589,99753.0,99752.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1738007053144,0.200589,99753.0,99752.0,0.201582]
["bitfinex-derivatives","BTCF0:USTF0",1738007053344,0.200589,99753.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007054350,0.200589,99753.0,99752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007060058,0.200589,99753.0,99752.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1738007062860,0.3608,99756.0,99755.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738007063654,0.00015037,99757.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007063861,0.00015037,99757.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007064861,0.20072637,99757.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007066449,0.200582,99754.0,99753.0,0.561384]
["bitfinex-derivatives","BTCF0:USTF0",1738007066656,0.00015037,99757.0,99738.0,0.05030337]
["bitfinex-derivatives","BTCF0:USTF0",1738007066849,0.2006,99745.0,99739.0,0.00987365]
["bitfinex-derivatives","BTCF0:USTF0",1738007067256,0.2006,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007067662,0.200613,99739.0,99738.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007068966,0.200613,99739.0,99738.0,0.00315037]
["bitfinex-derivatives","BTCF0:USTF0",1738007070364,0.200613,99739.0,99738.0,0.00515037]
["bitfinex-derivatives","BTCF0:USTF0",1738007070969,0.200613,99739.0,99738.0,0.20576537]
["bitfinex-derivatives","BTCF0:USTF0",1738007072670,0.200603,99744.0,99743.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1738007073258,0.200603,99744.0,99743.0,1.700598]
["bitfinex-derivatives","BTCF0:USTF0",1738007073661,0.200603,99744.0,99743.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1738007073866,0.00052001,99747.0,99746.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1738007074178,0.00052001,99747.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007074179,0.32047872,99754.0,99753.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1738007075068,0.11989272,99754.0,99753.0,0.561384]
["bitfinex-derivatives","BTCF0:USTF0",1738007075274,0.11989272,99754.0,99753.0,0.562384]
["bitfinex-derivatives","BTCF0:USTF0",1738007076066,0.11989272,99754.0,99753.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738007076266,0.200581,99755.0,99754.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1738007076864,0.11989272,99760.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007077380,0.11989272,99760.0,99756.0,1.700578]
["bitfinex-derivatives","BTCF0:USTF0",1738007078163,0.200574,99759.0,99756.0,1.700578]
["bitfinex-derivatives","BTCF0:USTF0",1738007078566,0.20072637,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007078877,0.20058,99755.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007079066,0.20058,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007079266,0.20058,99755.0,99740.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738007079267,0.200586,99752.0,99751.0,0.17818308]
["bitfinex-derivatives","BTCF0:USTF0",1738007081172,0.200586,99752.0,99751.0,0.17918308]
["bitfinex-derivatives","BTCF0:USTF0",1738007081678,0.200586,99752.0,99751.0,0.18118308]
["bitfinex-derivatives","BTCF0:USTF0",1738007082970,0.200586,99752.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007084065,0.200586,99752.0,99751.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1738007084478,0.00015037,99757.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007084682,0.00015037,99757.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007084974,0.00015037,99757.0,99756.0,1.700578]
["bitfinex-derivatives","BTCF0:USTF0",1738007085280,0.20072637,99757.0,99756.0,1.700578]
["bitfinex-derivatives","BTCF0:USTF0",1738007086177,0.00015037,99757.0,99752.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1738007086377,0.00015037,99757.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007086581,0.200586,99752.0,99751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007087361,0.200586,99752.0,99751.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738007088181,0.200586,99752.0,99751.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1738007088682,0.200581,99756.0,99755.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007089371,0.200581,99756.0,99755.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1738007089674,0.200581,99756.0,99755.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007091170,0.00015037,99757.0,99756.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738007091371,0.00015037,99757.0,99756.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1738007096382,0.09008398,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007097691,0.09508398,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007098592,0.007,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007100295,0.207538,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007101689,0.007,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007101996,0.00599963,99776.0,99775.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1738007102387,0.00399963,99776.0,99775.0,1.70054]
["bitfinex-derivatives","BTCF0:USTF0",1738007102692,0.00599963,99776.0,99775.0,1.70054]
["bitfinex-derivatives","BTCF0:USTF0",1738007103187,0.002,99776.0,99775.0,1.70054]
["bitfinex-derivatives","BTCF0:USTF0",1738007103390,0.007,99776.0,99775.0,1.70054]
["bitfinex-derivatives","BTCF0:USTF0",1738007103580,0.007,99776.0,99766.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007103792,0.200556,99767.0,99766.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007106687,0.201556,99767.0,99766.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007107099,0.204556,99767.0,99766.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007108690,0.050143,99759.0,99741.0,0.17796993]
["bitfinex-derivatives","BTCF0:USTF0",1738007108886,0.200606,99744.0,99743.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738007109299,0.200606,99744.0,99743.0,1.700603]
["bitfinex-derivatives","BTCF0:USTF0",1738007109600,0.00052001,99755.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007109794,0.200561,99765.0,99764.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1738007110395,0.200561,99765.0,99764.0,1.70056]
["bitfinex-derivatives","BTCF0:USTF0",1738007110988,0.200561,99765.0,99755.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007110989,0.200578,99759.0,99758.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1738007111287,0.200578,99756.0,99755.0,0.20073037]
["bitfinex-derivatives","BTCF0:USTF0",1738007111499,0.200578,99756.0,99755.0,1.70073037]
["bitfinex-derivatives","BTCF0:USTF0",1738007111897,0.200569,99761.0,99760.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1738007112093,0.002,99765.0,99755.0,1.50015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007112094,0.002,99765.0,99755.0,1.50095037]
["bitfinex-derivatives","BTCF0:USTF0",1738007112296,0.20256,99765.0,99764.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1738007112601,0.200578,99760.0,99759.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1738007113102,0.200578,99756.0,99755.0,1.50091037]
["bitfinex-derivatives","BTCF0:USTF0",1738007113291,0.200578,99756.0,99755.0,1.50015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007114092,0.200578,99756.0,99755.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007114497,0.200623,99735.0,99734.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1738007114699,0.200623,99735.0,99734.0,1.700622]
["bitfinex-derivatives","BTCF0:USTF0",1738007116311,0.200623,99735.0,99734.0,1.705622]
["bitfinex-derivatives","BTCF0:USTF0",1738007116602,0.200623,99735.0,99734.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007118898,0.200611,99740.0,99739.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1738007119686,0.00015037,99744.0,99734.0,1.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738007119892,0.20075237,99744.0,99743.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738007120296,0.00015037,99744.0,99743.0,1.700604]
["bitfinex-derivatives","BTCF0:USTF0",1738007120698,0.20075237,99744.0,99743.0,1.700604]
["bitfinex-derivatives","BTCF0:USTF0",1738007121103,0.20075237,99744.0,99743.0,1.703604]
["bitfinex-derivatives","BTCF0:USTF0",1738007121705,0.20075237,99744.0,99743.0,1.705604]
["bitfinex-derivatives","BTCF0:USTF0",1738007121903,0.20075237,99744.0,99743.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007122606,0.20075237,99744.0,99743.0,1.705604]
["bitfinex-derivatives","BTCF0:USTF0",1738007124908,0.20075237,99744.0,99743.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007125602,0.20075237,99744.0,99743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738007125796,0.200621,99735.0,99734.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1738007126203,0.200621,99735.0,99734.0,1.700622]
["bitfinex-derivatives","BTCF0:USTF0",1738007126504,0.09667708,99744.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007126705,0.200637,99730.0,99729.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1738007127096,0.199637,99730.0,99729.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1738007127311,0.196637,99730.0,99729.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1738007128302,0.196637,99730.0,99729.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1738007129098,0.196637,99730.0,99729.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738007129498,0.196637,99730.0,99729.0,1.704631]
["bitfinex-derivatives","BTCF0:USTF0",1738007129703,0.196637,99730.0,99729.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007131494,0.557437,99730.0,99729.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007132304,0.56733891,99730.0,99729.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007132513,0.56733891,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007133207,0.200667,99712.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007133603,0.200667,99712.0,99692.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007133804,0.200667,99712.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007134004,0.200667,99712.0,99693.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007134311,0.200667,99712.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007134514,0.200667,99712.0,99702.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007134705,0.201667,99712.0,99702.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007135510,0.21388901,99712.0,99702.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007136109,0.200685,99703.0,99702.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007136906,0.200685,99703.0,99702.0,1.50015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007137707,0.200685,99703.0,99702.0,1.70083737]
["bitfinex-derivatives","BTCF0:USTF0",1738007138616,0.200685,99703.0,99702.0,1.50015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007138814,0.200685,99703.0,99702.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738007139209,0.200685,99703.0,99702.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738007140012,0.200719,99686.0,99685.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738007140207,0.561519,99686.0,99685.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1738007141113,0.199721,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007142207,0.558521,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007142417,0.200737,99677.0,99676.0,0.17853319]
["bitfinex-derivatives","BTCF0:USTF0",1738007142608,0.561537,99677.0,99676.0,0.17853319]
["bitfinex-derivatives","BTCF0:USTF0",1738007142810,0.561537,99677.0,99676.0,1.67853319]
["bitfinex-derivatives","BTCF0:USTF0",1738007143010,0.559537,99677.0,99676.0,0.17853319]
["bitfinex-derivatives","BTCF0:USTF0",1738007143213,0.558537,99677.0,99676.0,0.17853319]
["bitfinex-derivatives","BTCF0:USTF0",1738007143615,0.558537,99677.0,99676.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1738007144021,0.558537,99677.0,99676.0,0.00315046]
["bitfinex-derivatives","BTCF0:USTF0",1738007147121,0.558537,99677.0,99676.0,0.20389146]
["bitfinex-derivatives","BTCF0:USTF0",1738007147825,0.197737,99677.0,99676.0,0.20389146]
["bitfinex-derivatives","BTCF0:USTF0",1738007148218,0.200729,99682.0,99681.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738007148420,0.200729,99682.0,99676.0,0.00315046]
["bitfinex-derivatives","BTCF0:USTF0",1738007148421,0.36132001,99686.0,99685.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738007148721,0.36132001,99686.0,99677.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1738007148722,0.20072,99688.0,99687.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1738007149237,0.00067047,99695.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007149530,0.00015046,99695.0,99694.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007150120,0.00015046,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007151034,0.20085346,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007151523,0.20085346,99695.0,99694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007151726,0.200715,99689.0,99688.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1738007153022,0.20085446,99695.0,99694.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007153229,0.20285446,99695.0,99694.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007153430,0.20285446,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007153726,0.00215046,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007153938,0.00015046,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007154723,0.00215046,99695.0,99694.0,1.700705]
["bitfinex-derivatives","BTCF0:USTF0",1738007155327,0.20285346,99695.0,99694.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1738007155527,0.200711,99691.0,99690.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1738007156834,0.204711,99691.0,99690.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1738007158331,0.004,99691.0,99690.0,0.200709]
["bitfinex-derivatives","BTCF0:USTF0",1738007160130,0.004,99691.0,99690.0,1.700709]
["bitfinex-derivatives","BTCF0:USTF0",1738007161133,0.004,99691.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007161134,0.204711,99691.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007161325,0.004,99691.0,99681.0,0.17838273]
["bitfinex-derivatives","BTCF0:USTF0",1738007161530,0.200729,99682.0,99681.0,0.17838273]
["bitfinex-derivatives","BTCF0:USTF0",1738007162543,0.561529,99682.0,99681.0,0.17838273]
["bitfinex-derivatives","BTCF0:USTF0",1738007162740,0.200737,99678.0,99677.0,0.2357092]
["bitfinex-derivatives","BTCF0:USTF0",1738007163833,0.200737,99678.0,99677.0,0.4374482]
["bitfinex-derivatives","BTCF0:USTF0",1738007164038,0.200737,99678.0,99677.0,0.2377092]
["bitfinex-derivatives","BTCF0:USTF0",1738007164434,0.200737,99678.0,99677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007166149,0.3608,99682.0,99676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007166150,0.200739,99677.0,99676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007166347,0.261839,99677.0,99676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007166548,0.3611,99677.0,99669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007166750,0.200779,99657.0,99656.0,0.2357092]
["bitfinex-derivatives","BTCF0:USTF0",1738007167047,0.050199,99648.0,99625.0,0.374043]
["bitfinex-derivatives","BTCF0:USTF0",1738007167250,0.0611,99647.0,99640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007167459,0.561612,99641.0,99640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007168953,0.561612,99641.0,99625.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738007168954,0.200814,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007169162,0.200814,99640.0,99639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007169748,0.200814,99640.0,99639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007169951,0.3608,99640.0,99636.0,0.23978894]
["bitfinex-derivatives","BTCF0:USTF0",1738007170157,0.20084,99627.0,99626.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738007170358,0.200852,99621.0,99604.0,0.41343845]
["bitfinex-derivatives","BTCF0:USTF0",1738007170562,0.197852,99621.0,99604.0,1.91343845]
["bitfinex-derivatives","BTCF0:USTF0",1738007170862,0.197852,99621.0,99608.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738007171256,0.195852,99621.0,99608.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738007171760,0.195852,99621.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007172064,0.194852,99621.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007172360,0.194852,99621.0,99620.0,0.55522981]
["bitfinex-derivatives","BTCF0:USTF0",1738007172554,0.194852,99621.0,99620.0,2.05522981]
["bitfinex-derivatives","BTCF0:USTF0",1738007172751,0.00088001,99623.0,99622.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1738007172955,0.3608,99642.0,99628.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738007172956,0.3608,99630.0,99628.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1738007173464,0.08988459,99641.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007173671,0.08988459,99641.0,99622.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738007173672,0.08988459,99641.0,99640.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1738007174668,0.200759,99667.0,99649.0,0.200794]
["bitfinex-derivatives","BTCF0:USTF0",1738007174963,0.200752,99670.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007175162,0.0098644,99669.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007175357,0.200759,99667.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007175764,0.00215054,99650.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007176465,0.00015054,99650.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007176663,0.00815054,99650.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007179265,0.3608,99676.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007179463,0.3608,99676.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007179663,0.200761,99666.0,99664.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1738007180060,0.200748,99672.0,99671.0,0.200745]
["bitfinex-derivatives","BTCF0:USTF0",1738007180266,0.3608,99676.0,99675.0,0.200741]
["bitfinex-derivatives","BTCF0:USTF0",1738007180466,0.561539,99676.0,99675.0,0.200741]
["bitfinex-derivatives","BTCF0:USTF0",1738007180669,0.200747,99672.0,99667.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738007180870,0.20075,99671.0,99668.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738007181061,0.200762,99665.0,99662.0,0.20091654]
["bitfinex-derivatives","BTCF0:USTF0",1738007181265,0.009,99674.0,99671.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1738007181457,0.011,99674.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007181770,0.200753,99669.0,99668.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1738007182164,0.009,99674.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007182370,0.200763,99664.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007182758,0.0587,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007183072,0.200765,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007183274,0.200765,99663.0,99662.0,0.20191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007183670,0.200755,99668.0,99667.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738007183875,0.004,99669.0,99668.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738007184458,0.56233901,99676.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007184662,0.36160001,99676.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007184866,0.200743,99674.0,99673.0,0.200743]
["bitfinex-derivatives","BTCF0:USTF0",1738007185172,0.3608,99676.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007185369,0.0559,99689.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007185767,0.21082882,99685.0,99680.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1738007185964,0.009,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007186168,0.209753,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007186566,0.200765,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007186767,0.561565,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007188379,0.563565,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007188973,0.569565,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007189474,0.563565,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007189670,0.569565,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007190274,0.567565,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007190481,0.569565,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007190680,0.570565,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007192582,0.3698,99663.0,99662.0,0.20191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007192771,0.009,99663.0,99662.0,0.20191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007193171,0.009,99663.0,99662.0,1.70191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007193482,0.007,99663.0,99662.0,1.70191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007193693,0.01,99663.0,99662.0,1.70191754]
["bitfinex-derivatives","BTCF0:USTF0",1738007194080,0.17963735,99689.0,99662.0,1.50115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007194283,0.01027568,99681.0,99680.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1738007194472,0.00015054,99681.0,99680.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1738007194984,0.00015054,99681.0,99680.0,1.700731]
["bitfinex-derivatives","BTCF0:USTF0",1738007195170,0.00315054,99681.0,99680.0,1.700731]
["bitfinex-derivatives","BTCF0:USTF0",1738007195684,0.00915054,99681.0,99680.0,1.700731]
["bitfinex-derivatives","BTCF0:USTF0",1738007196181,0.00915054,99681.0,99671.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1738007196182,0.200754,99672.0,99671.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1738007196382,0.3608,99675.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007196688,0.200756,99669.0,99668.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1738007196869,0.1129,99674.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007197190,0.3608,99665.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007197376,0.200765,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007198476,0.202765,99663.0,99662.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738007199379,0.208765,99663.0,99662.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738007199882,0.002,99663.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007200088,0.200791,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007200780,0.200791,99650.0,99649.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1738007202474,0.14537961,99659.0,99644.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007202687,0.003,99650.0,99628.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738007202889,0.200826,99633.0,99632.0,0.200826]
["bitfinex-derivatives","BTCF0:USTF0",1738007203085,0.3608,99640.0,99632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007203382,0.3608,99640.0,99625.0,0.03285343]
["bitfinex-derivatives","BTCF0:USTF0",1738007203383,0.20084,99626.0,99625.0,0.03285343]
["bitfinex-derivatives","BTCF0:USTF0",1738007203586,0.200852,99620.0,99613.0,0.35437581]
["bitfinex-derivatives","BTCF0:USTF0",1738007203790,0.561652,99620.0,99619.0,1.79876491]
["bitfinex-derivatives","BTCF0:USTF0",1738007203985,0.561652,99620.0,99619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007205291,0.561652,99620.0,99619.0,1.700854]
["bitfinex-derivatives","BTCF0:USTF0",1738007206074,0.561652,99620.0,99619.0,1.703854]
["bitfinex-derivatives","BTCF0:USTF0",1738007206279,0.561652,99620.0,99619.0,1.704854]
["bitfinex-derivatives","BTCF0:USTF0",1738007209999,0.561652,99620.0,99619.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007211095,0.561652,99620.0,99619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007211791,0.411013,99620.0,99597.0,0.200898]
["bitfinex-derivatives","BTCF0:USTF0",1738007211994,0.561672,99610.0,99593.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1738007212296,0.561672,99610.0,99598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007213093,0.561672,99610.0,99609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738007213983,0.200872,99610.0,99609.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1738007214594,0.200872,99610.0,99609.0,1.705874]
["bitfinex-derivatives","BTCF0:USTF0",1738007216498,0.00996846,99611.0,99610.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738007216690,0.3608,99620.0,99611.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738007216883,0.200869,99612.0,99611.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1738007217083,0.37075416,99620.0,99609.0,1.86632]
["bitfinex-derivatives","BTCF0:USTF0",1738007217294,0.20086,99617.0,99616.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738007218795,0.20186,99617.0,99616.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738007219097,0.001,99617.0,99616.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738007219591,0.201858,99617.0,99616.0,0.200854]
["bitfinex-derivatives","BTCF0:USTF0",1738007219796,0.200872,99612.0,99611.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1738007220701,0.20186,99617.0,99616.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1738007221004,0.3618,99617.0,99609.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1738007221204,0.050222,99602.0,99591.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738007221387,0.200902,99595.0,99581.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738007221792,0.3608,99599.0,99598.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738007221986,0.561694,99599.0,99598.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738007222687,0.561694,99599.0,99594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007222887,0.198902,99595.0,99594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007223198,0.198902,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007223404,0.197902,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007223598,0.197902,99595.0,99594.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1738007224600,0.197902,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007224801,0.197902,99595.0,99594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007226599,0.200933,99580.0,99571.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1738007226806,0.561733,99580.0,99579.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007228204,0.561733,99580.0,99579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007228403,0.561733,99580.0,99579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007228701,0.561733,99580.0,99579.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738007229604,0.200963,99565.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007229991,0.20073831,99565.0,99564.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007231305,0.20073831,99565.0,99564.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007233204,0.20073831,99565.0,99564.0,1.704965]
["bitfinex-derivatives","BTCF0:USTF0",1738007233504,0.21087079,99565.0,99564.0,1.704965]
["bitfinex-derivatives","BTCF0:USTF0",1738007233798,0.21087079,99565.0,99564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007234401,0.21087079,99565.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007234402,0.200993,99550.0,99542.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1738007234597,0.200993,99550.0,99536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738007234799,0.200993,99550.0,99538.0,0.201017]
["bitfinex-derivatives","BTCF0:USTF0",1738007235307,0.199993,99550.0,99540.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1738007235604,0.198993,99550.0,99541.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1738007235998,0.198993,99550.0,99536.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1738007236198,0.198993,99550.0,99539.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738007236498,0.20922016,99550.0,99540.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1738007236898,0.20922016,99550.0,99536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738007237095,0.20922016,99550.0,99537.0,0.201018]
["bitfinex-derivatives","BTCF0:USTF0",1738007237300,0.20922016,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007237898,0.20922016,99550.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007238110,0.20922016,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007238913,0.01022716,99550.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007239206,0.561823,99535.0,99534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007240701,0.561823,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007242102,0.57199274,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007242609,0.57199274,99535.0,99534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738007243503,0.57199274,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007243705,0.57199274,99535.0,99534.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1738007244303,0.57199274,99535.0,99534.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1738007246803,0.01016974,99535.0,99534.0,0.564826]
["bitfinex-derivatives","BTCF0:USTF0",1738007247010,0.05024,99567.0,99535.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1738007247212,0.200987,99553.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738007247510,0.20113962,99552.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738007248114,0.00015062,99552.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738007249008,0.00215062,99552.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738007249604,0.00215062,99552.0,99551.0,1.700991]
["bitfinex-derivatives","BTCF0:USTF0",1738007251218,0.00815062,99552.0,99551.0,1.701991]
["bitfinex-derivatives","BTCF0:USTF0",1738007251600,0.01015656,99565.0,99552.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1738007251805,0.01015656,99565.0,99551.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007251806,0.3608,99568.0,99567.0,0.200959]
["bitfinex-derivatives","BTCF0:USTF0",1738007252011,0.3608,99611.0,99565.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1738007252205,0.3608,99611.0,99598.0,0.561696]
["bitfinex-derivatives","BTCF0:USTF0",1738007252409,0.3608,99611.0,99598.0,2.061696]
["bitfinex-derivatives","BTCF0:USTF0",1738007252813,0.01019583,99602.0,99598.0,2.061696]
["bitfinex-derivatives","BTCF0:USTF0",1738007253012,0.0001506,99608.0,99598.0,2.061696]
["bitfinex-derivatives","BTCF0:USTF0",1738007253528,0.00986041,99603.0,99598.0,2.061696]
["bitfinex-derivatives","BTCF0:USTF0",1738007254503,0.00986041,99603.0,99602.0,0.200888]
["bitfinex-derivatives","BTCF0:USTF0",1738007254702,0.0001506,99608.0,99607.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738007256310,0.0091506,99608.0,99607.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738007258013,0.0131506,99608.0,99607.0,0.201878]
["bitfinex-derivatives","BTCF0:USTF0",1738007260619,0.0131506,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007261321,0.200913,99590.0,99589.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007262816,0.203913,99590.0,99589.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007263619,0.205913,99590.0,99589.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007264114,0.21597084,99590.0,99589.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007268117,0.005,99590.0,99589.0,0.2010656]
["bitfinex-derivatives","BTCF0:USTF0",1738007269018,0.005,99590.0,99589.0,1.7010656]
["bitfinex-derivatives","BTCF0:USTF0",1738007269222,0.205913,99590.0,99589.0,1.5001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007269418,0.205913,99590.0,99589.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007269915,0.005,99590.0,99589.0,0.5618656]
["bitfinex-derivatives","BTCF0:USTF0",1738007270630,0.005,99590.0,99589.0,2.0618656]
["bitfinex-derivatives","BTCF0:USTF0",1738007273530,0.3608,99628.0,99607.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738007273831,0.0587,99621.0,99607.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1738007274019,0.0551,99636.0,99607.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738007274222,0.0587,99634.0,99622.0,0.561648]
["bitfinex-derivatives","BTCF0:USTF0",1738007274419,0.0587,99634.0,99622.0,2.061648]
["bitfinex-derivatives","BTCF0:USTF0",1738007275024,0.0001506,99632.0,99622.0,2.061648]
["bitfinex-derivatives","BTCF0:USTF0",1738007275234,0.00299,99623.0,99622.0,2.061648]
["bitfinex-derivatives","BTCF0:USTF0",1738007275531,0.00999,99623.0,99622.0,2.062648]
["bitfinex-derivatives","BTCF0:USTF0",1738007275921,0.210836,99623.0,99622.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007276126,0.210836,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007276333,0.213836,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007276530,0.200864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007276728,0.561664,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007277031,0.200864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007277535,0.0559,99621.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007277831,0.200864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007278031,0.200864,99614.0,99613.0,0.2010166]
["bitfinex-derivatives","BTCF0:USTF0",1738007278330,0.00999,99623.0,99622.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738007278528,0.00299,99623.0,99622.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738007278929,0.00299,99623.0,99622.0,1.700848]
["bitfinex-derivatives","BTCF0:USTF0",1738007279735,0.00999,99623.0,99622.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1738007280237,0.01299,99623.0,99622.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1738007280836,0.213836,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007281033,0.063201,99623.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007281235,0.3608,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007281433,0.561664,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007281634,0.200864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007282440,0.205864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007283747,0.207864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007284842,0.207864,99614.0,99613.0,0.2010166]
["bitfinex-derivatives","BTCF0:USTF0",1738007285026,0.007,99614.0,99613.0,0.2010166]
["bitfinex-derivatives","BTCF0:USTF0",1738007285935,0.007,99614.0,99613.0,0.5618166]
["bitfinex-derivatives","BTCF0:USTF0",1738007286240,0.00299,99623.0,99622.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738007286443,0.11976258,99630.0,99629.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738007286945,0.14877028,99630.0,99629.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738007288144,0.14877028,99630.0,99629.0,1.700834]
["bitfinex-derivatives","BTCF0:USTF0",1738007288348,0.14877028,99630.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007288641,0.200834,99629.0,99628.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1738007289030,0.200849,99622.0,99621.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738007290648,0.202849,99622.0,99621.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738007291446,0.209849,99622.0,99621.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1738007292934,0.209849,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007294236,0.209849,99622.0,99621.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1738007294646,0.209849,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007296345,0.200864,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007296552,0.561664,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007297537,0.565664,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007298049,0.57220044,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007298248,0.57420044,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007301245,0.21340044,99614.0,99613.0,0.2010166]
["bitfinex-derivatives","BTCF0:USTF0",1738007302051,0.21340044,99614.0,99613.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738007303748,0.01253644,99614.0,99594.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007303956,0.561703,99595.0,99594.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007304451,0.561703,99595.0,99594.0,0.38096665]
["bitfinex-derivatives","BTCF0:USTF0",1738007304639,0.45844992,99604.0,99594.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007304842,0.0001506,99604.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007305146,0.0001506,99604.0,99603.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1738007305541,0.0001506,99604.0,99603.0,1.700886]
["bitfinex-derivatives","BTCF0:USTF0",1738007307449,0.0011506,99604.0,99603.0,1.700886]
["bitfinex-derivatives","BTCF0:USTF0",1738007313356,0.0011506,99604.0,99603.0,0.200886]
["bitfinex-derivatives","BTCF0:USTF0",1738007313562,0.0011506,99604.0,99597.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007313563,0.3619506,99604.0,99597.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007313773,0.200897,99598.0,99597.0,0.18006165]
["bitfinex-derivatives","BTCF0:USTF0",1738007314663,0.117,99603.0,99593.0,0.20241205]
["bitfinex-derivatives","BTCF0:USTF0",1738007314664,0.200901,99596.0,99595.0,0.2391525]
["bitfinex-derivatives","BTCF0:USTF0",1738007314960,0.200901,99596.0,99595.0,0.4400555]
["bitfinex-derivatives","BTCF0:USTF0",1738007315169,0.200901,99596.0,99595.0,0.2391525]
["bitfinex-derivatives","BTCF0:USTF0",1738007316558,0.561701,99596.0,99595.0,0.2391525]
["bitfinex-derivatives","BTCF0:USTF0",1738007316759,0.200913,99590.0,99589.0,0.29876491]
["bitfinex-derivatives","BTCF0:USTF0",1738007317850,0.200913,99590.0,99589.0,0.49967991]
["bitfinex-derivatives","BTCF0:USTF0",1738007318551,0.20748036,99590.0,99589.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1738007319055,0.20748036,99590.0,99589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007320467,0.36736736,99590.0,99571.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007320649,0.7216,99572.0,99527.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738007320858,0.19369982,99581.0,99527.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738007320859,0.561806,99544.0,99530.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1738007321166,0.561806,99544.0,99526.0,0.59114636]
["bitfinex-derivatives","BTCF0:USTF0",1738007321167,0.561806,99544.0,99543.0,0.04608798]
["bitfinex-derivatives","BTCF0:USTF0",1738007321364,0.201016,99539.0,99526.0,0.59114636]
["bitfinex-derivatives","BTCF0:USTF0",1738007321752,0.201016,99539.0,99538.0,0.44420109]
["bitfinex-derivatives","BTCF0:USTF0",1738007321948,0.201016,99539.0,99538.0,0.37103053]
["bitfinex-derivatives","BTCF0:USTF0",1738007322151,0.00653187,99539.0,99526.0,0.59114636]
["bitfinex-derivatives","BTCF0:USTF0",1738007322353,0.201028,99533.0,99526.0,0.59114636]
["bitfinex-derivatives","BTCF0:USTF0",1738007322554,0.559828,99533.0,99526.0,0.59114636]
["bitfinex-derivatives","BTCF0:USTF0",1738007323265,0.3608,99533.0,99520.0,0.649689]
["bitfinex-derivatives","BTCF0:USTF0",1738007323467,0.561852,99521.0,99520.0,0.649689]
["bitfinex-derivatives","BTCF0:USTF0",1738007323770,0.3608,99521.0,99509.0,0.201076]
["bitfinex-derivatives","BTCF0:USTF0",1738007323963,0.201072,99512.0,99509.0,0.201076]
["bitfinex-derivatives","BTCF0:USTF0",1738007324358,0.201072,99512.0,99510.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1738007324773,0.200072,99512.0,99510.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1738007324964,0.3608,99511.0,99506.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1738007325151,0.20108,99507.0,99506.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1738007325569,0.19808,99507.0,99506.0,0.00150711]
["bitfinex-derivatives","BTCF0:USTF0",1738007326161,0.3608,99511.0,99506.0,0.00350711]
["bitfinex-derivatives","BTCF0:USTF0",1738007326354,0.561873,99511.0,99507.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1738007326555,0.3608,99511.0,99506.0,0.00350711]
["bitfinex-derivatives","BTCF0:USTF0",1738007326868,0.20108,99507.0,99506.0,0.00350711]
["bitfinex-derivatives","BTCF0:USTF0",1738007327074,0.20108,99507.0,99506.0,0.00450711]
["bitfinex-derivatives","BTCF0:USTF0",1738007328171,0.20108,99507.0,99506.0,0.00250711]
["bitfinex-derivatives","BTCF0:USTF0",1738007328358,0.20108,99507.0,99506.0,1.50450711]
["bitfinex-derivatives","BTCF0:USTF0",1738007330660,0.36806534,99511.0,99506.0,1.50450711]
["bitfinex-derivatives","BTCF0:USTF0",1738007330863,0.00634534,99511.0,99509.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1738007331071,0.201038,99529.0,99524.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1738007331264,0.3608,99534.0,99524.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1738007331459,0.201043,99526.0,99524.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1738007331658,0.201043,99526.0,99524.0,1.701046]
["bitfinex-derivatives","BTCF0:USTF0",1738007332270,0.00721125,99525.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007332464,0.00015069,99525.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007332659,0.00415069,99525.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007333269,0.011217,99525.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007333467,0.00415069,99525.0,99524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007333664,0.00415069,99525.0,99524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007333866,0.00615069,99525.0,99524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007335173,0.14877028,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007337273,0.15594007,99550.0,99549.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738007337476,0.14877028,99550.0,99549.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738007338573,0.15377028,99550.0,99549.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1738007338771,0.16177028,99550.0,99549.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738007339974,0.013,99550.0,99549.0,0.02102361]
["bitfinex-derivatives","BTCF0:USTF0",1738007340172,0.013,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007340360,0.013,99550.0,99544.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738007340361,0.3738,99550.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007340564,0.561828,99533.0,99517.0,0.0071023]
["bitfinex-derivatives","BTCF0:USTF0",1738007340766,0.561828,99533.0,99526.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1738007340968,0.561828,99533.0,99532.0,0.20118069]
["bitfinex-derivatives","BTCF0:USTF0",1738007341163,0.561828,99533.0,99532.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007341764,0.201063,99516.0,99502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738007341964,0.3608,99520.0,99519.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738007342163,0.36776001,99533.0,99510.0,0.1455804]
["bitfinex-derivatives","BTCF0:USTF0",1738007342470,0.201034,99530.0,99529.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1738007343363,0.62172535,99533.0,99513.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007343569,0.3608,99521.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007343861,0.61760151,99533.0,99532.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738007344078,0.3698,99533.0,99532.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738007344273,0.567828,99533.0,99532.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738007344575,0.561828,99533.0,99532.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1738007344968,0.561828,99533.0,99521.0,0.10405679]
["bitfinex-derivatives","BTCF0:USTF0",1738007345167,0.568828,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007346589,0.201066,99514.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007346887,0.561866,99514.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007347263,0.561866,99514.0,99513.0,1.51571351]
["bitfinex-derivatives","BTCF0:USTF0",1738007347469,0.561866,99514.0,99513.0,1.36488454]
["bitfinex-derivatives","BTCF0:USTF0",1738007347670,0.561866,99514.0,99513.0,1.56595254]
["bitfinex-derivatives","BTCF0:USTF0",1738007348072,0.7216,99514.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007348374,0.561884,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007348879,0.201093,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738007349083,0.201093,99501.0,99500.0,0.01666431]
["bitfinex-derivatives","BTCF0:USTF0",1738007350966,0.201093,99501.0,99500.0,0.01766431]
["bitfinex-derivatives","BTCF0:USTF0",1738007351161,0.201093,99501.0,99500.0,0.01966431]
["bitfinex-derivatives","BTCF0:USTF0",1738007351376,0.3608,99502.0,99500.0,0.01966431]
["bitfinex-derivatives","BTCF0:USTF0",1738007351685,0.3608,99513.0,99501.0,0.01563502]
["bitfinex-derivatives","BTCF0:USTF0",1738007351865,0.201071,99512.0,99511.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007352579,0.20107,99512.0,99511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007352762,0.201079,99508.0,99507.0,0.201076]
["bitfinex-derivatives","BTCF0:USTF0",1738007353168,0.201079,99508.0,99507.0,0.21675366]
["bitfinex-derivatives","BTCF0:USTF0",1738007353568,0.79179306,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007353767,0.79083305,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007354885,0.58976105,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007355773,0.22896105,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007355973,0.14556105,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007356379,0.23088505,99513.0,99512.0,0.20825492]
["bitfinex-derivatives","BTCF0:USTF0",1738007356771,0.23088505,99513.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007357077,0.23088505,99513.0,99512.0,0.21657545]
["bitfinex-derivatives","BTCF0:USTF0",1738007357283,0.23088505,99513.0,99512.0,0.21757545]
["bitfinex-derivatives","BTCF0:USTF0",1738007357484,0.23088505,99513.0,99512.0,0.21957545]
["bitfinex-derivatives","BTCF0:USTF0",1738007358170,0.23088505,99513.0,99512.0,1.71957545]
["bitfinex-derivatives","BTCF0:USTF0",1738007358677,0.04888396,99518.0,99512.0,1.51650545]
["bitfinex-derivatives","BTCF0:USTF0",1738007358877,0.04888396,99518.0,99517.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1738007359080,0.04888396,99518.0,99517.0,0.21656545]
["bitfinex-derivatives","BTCF0:USTF0",1738007361489,0.22880609,99518.0,99517.0,0.21656545]
["bitfinex-derivatives","BTCF0:USTF0",1738007362789,0.42986409,99518.0,99517.0,0.0312185]
["bitfinex-derivatives","BTCF0:USTF0",1738007363082,0.84186409,99518.0,99517.0,0.01571305]
["bitfinex-derivatives","BTCF0:USTF0",1738007363976,0.201092,99501.0,99500.0,0.01666431]
["bitfinex-derivatives","BTCF0:USTF0",1738007364175,0.922692,99501.0,99500.0,0.01666431]
["bitfinex-derivatives","BTCF0:USTF0",1738007364784,0.922692,99501.0,99500.0,0.03238177]
["bitfinex-derivatives","BTCF0:USTF0",1738007365176,0.922692,99501.0,99500.0,0.03438177]
["bitfinex-derivatives","BTCF0:USTF0",1738007365773,0.922692,99501.0,99500.0,0.03538177]
["bitfinex-derivatives","BTCF0:USTF0",1738007366081,0.93036485,99501.0,99500.0,0.03538177]
["bitfinex-derivatives","BTCF0:USTF0",1738007366297,0.201115,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007366476,0.561915,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007366667,0.3608,99490.0,99468.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1738007366872,0.201145,99475.0,99468.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1738007367090,0.561945,99475.0,99468.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1738007367469,0.56951783,99475.0,99468.0,0.03290419]
["bitfinex-derivatives","BTCF0:USTF0",1738007367781,0.36837283,99475.0,99474.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1738007368574,0.3608,99475.0,99474.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1738007368884,0.3608,99475.0,99474.0,0.207147]
["bitfinex-derivatives","BTCF0:USTF0",1738007369287,0.3608,99475.0,99474.0,1.707147]
["bitfinex-derivatives","BTCF0:USTF0",1738007369680,0.00092,99484.0,99483.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738007369984,0.3608,99492.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738007370374,0.36848432,99492.0,99491.0,0.201113]
["bitfinex-derivatives","BTCF0:USTF0",1738007370576,0.36848432,99492.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738007371084,0.37248432,99492.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738007372083,0.004,99492.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738007373292,0.005,99492.0,99491.0,1.701113]
["bitfinex-derivatives","BTCF0:USTF0",1738007374093,0.00015077,99496.0,99495.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738007375484,0.00215077,99496.0,99495.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738007376880,0.00715077,99496.0,99495.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738007380795,0.00715077,99496.0,99495.0,1.71682056]
["bitfinex-derivatives","BTCF0:USTF0",1738007384691,0.00715077,99496.0,99495.0,2.07762056]
["bitfinex-derivatives","BTCF0:USTF0",1738007385187,0.11993785,99507.0,99506.0,0.201082]
["bitfinex-derivatives","BTCF0:USTF0",1738007385388,0.11993785,99507.0,99506.0,0.561882]
["bitfinex-derivatives","BTCF0:USTF0",1738007385990,0.11993785,99507.0,99506.0,2.061882]
["bitfinex-derivatives","BTCF0:USTF0",1738007386482,0.12793785,99507.0,99506.0,2.062882]
["bitfinex-derivatives","BTCF0:USTF0",1738007387583,0.13093785,99507.0,99506.0,2.062882]
["bitfinex-derivatives","BTCF0:USTF0",1738007387896,0.011,99507.0,99506.0,2.062882]
["bitfinex-derivatives","BTCF0:USTF0",1738007388392,0.011,99507.0,99506.0,2.07078413]
["bitfinex-derivatives","BTCF0:USTF0",1738007389296,0.57288,99507.0,99506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007389589,0.57288,99507.0,99497.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738007389590,0.201099,99498.0,99497.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738007389793,0.561899,99498.0,99497.0,0.00015077]
["bitfinex-derivatives","BTCF0:USTF0",1738007389995,0.561899,99498.0,99486.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1738007389996,0.201121,99487.0,99486.0,0.00150739]
["bitfinex-derivatives","BTCF0:USTF0",1738007390186,0.201143,99476.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007390386,0.561943,99476.0,99475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007390786,0.3608,99487.0,99476.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1738007390993,0.3608,99487.0,99475.0,1.51572125]
["bitfinex-derivatives","BTCF0:USTF0",1738007390994,0.3608,99487.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738007391690,0.3608,99487.0,99486.0,0.21684425]
["bitfinex-derivatives","BTCF0:USTF0",1738007392599,0.3608,99487.0,99486.0,1.73235573]
["bitfinex-derivatives","BTCF0:USTF0",1738007392901,0.3608,99487.0,99486.0,1.73235637]
["bitfinex-derivatives","BTCF0:USTF0",1738007393890,0.00854333,99491.0,99486.0,1.53123337]
["bitfinex-derivatives","BTCF0:USTF0",1738007394188,0.00015077,99491.0,99490.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738007394592,0.20126377,99491.0,99490.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738007394986,0.20126377,99491.0,99490.0,0.21683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007395194,0.00115077,99491.0,99490.0,0.21683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007395390,0.00115077,99491.0,99490.0,0.23235803]
["bitfinex-derivatives","BTCF0:USTF0",1738007395788,0.00115077,99491.0,99490.0,1.73235803]
["bitfinex-derivatives","BTCF0:USTF0",1738007395994,0.00115077,99491.0,99490.0,1.71683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007396192,0.20226377,99491.0,99490.0,1.71683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007396392,0.00115077,99491.0,99490.0,1.71683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007397110,0.00215077,99491.0,99490.0,1.71683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007397291,0.00415077,99491.0,99490.0,1.71683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007398098,7.7e-07,99491.0,99490.0,2.01683625]
["bitfinex-derivatives","BTCF0:USTF0",1738007398294,0.3608,99519.0,99490.0,1.81572125]
["bitfinex-derivatives","BTCF0:USTF0",1738007398503,0.0499,99523.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738007398696,0.3608,99521.0,99515.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1738007398899,0.3608,99521.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007399107,0.36899046,99521.0,99520.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1738007400212,0.0499,99523.0,99522.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1738007400593,0.00015077,99524.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007400912,0.00015077,99524.0,99523.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738007401505,0.0522,99538.0,99537.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1738007401707,0.200987,99554.0,99543.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1738007401906,0.0522,99546.0,99543.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1738007402210,0.0522,99546.0,99544.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1738007402705,0.0522,99546.0,99543.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007402706,0.00015069,99555.0,99545.0,0.01567565]
["bitfinex-derivatives","BTCF0:USTF0",1738007402894,0.00015069,99555.0,99554.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1738007403103,0.00015069,99555.0,99554.0,0.2166594]
["bitfinex-derivatives","BTCF0:USTF0",1738007403799,0.00415069,99555.0,99554.0,0.200985]
["bitfinex-derivatives","BTCF0:USTF0",1738007404103,0.200996,99549.0,99543.0,1.701607]
["bitfinex-derivatives","BTCF0:USTF0",1738007404411,0.201002,99546.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007404606,0.201007,99544.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007405001,0.201011,99542.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007405304,0.0536,99545.0,99524.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738007405305,0.201021,99537.0,99524.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738007405506,0.0536,99545.0,99523.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1738007405507,0.201046,99524.0,99523.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1738007405707,0.561846,99524.0,99523.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1738007406106,0.3608,99524.0,99523.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1738007407403,0.201059,99518.0,99516.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1738007407606,0.201064,99515.0,99514.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007407821,0.561864,99515.0,99514.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007408003,0.36980722,99524.0,99514.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007408309,0.3608,99524.0,99523.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738007409613,0.201061,99518.0,99517.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1738007410011,0.201052,99522.0,99520.0,0.201053]
["bitfinex-derivatives","BTCF0:USTF0",1738007410706,0.201058,99518.0,99517.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007410902,0.201058,99518.0,99517.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007411299,0.0508,99521.0,99519.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1738007411502,0.0508,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007411918,0.0508,99521.0,99519.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1738007413101,0.0508,99521.0,99517.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1738007413417,0.0508,99521.0,99520.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1738007413715,0.3608,99524.0,99523.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1738007414414,0.3608,99524.0,99523.0,1.701048]
["bitfinex-derivatives","BTCF0:USTF0",1738007415212,0.3608,99524.0,99523.0,1.704048]
["bitfinex-derivatives","BTCF0:USTF0",1738007415918,0.561846,99524.0,99523.0,1.704048]
["bitfinex-derivatives","BTCF0:USTF0",1738007416523,0.561846,99524.0,99523.0,1.705048]
["bitfinex-derivatives","BTCF0:USTF0",1738007420813,0.561846,99524.0,99523.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007421011,0.561846,99524.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007422207,0.561846,99524.0,99523.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1738007422416,0.561846,99524.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007423215,0.201062,99516.0,99515.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738007423523,0.3608,99516.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007423823,0.201108,99494.0,99493.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738007424416,0.201108,99494.0,99493.0,0.21682677]
["bitfinex-derivatives","BTCF0:USTF0",1738007424623,0.200108,99494.0,99493.0,0.21682677]
["bitfinex-derivatives","BTCF0:USTF0",1738007425325,0.200108,99494.0,99493.0,0.01571777]
["bitfinex-derivatives","BTCF0:USTF0",1738007425819,0.3608,99498.0,99488.0,0.00450743]
["bitfinex-derivatives","BTCF0:USTF0",1738007425820,0.201117,99489.0,99488.0,0.00450743]
["bitfinex-derivatives","BTCF0:USTF0",1738007426025,0.561917,99489.0,99488.0,0.00450743]
["bitfinex-derivatives","BTCF0:USTF0",1738007426521,0.561917,99489.0,99488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007427023,0.199145,99475.0,99473.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1738007427320,0.558945,99475.0,99473.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1738007428223,0.558945,99475.0,99474.0,0.207147]
["bitfinex-derivatives","BTCF0:USTF0",1738007430113,0.36188001,99489.0,99474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007430319,0.201123,99488.0,99487.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1738007430517,0.3608,99496.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007430821,0.3608,99496.0,99495.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738007431020,0.201077,99509.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007431216,0.3608,99511.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007431417,0.00849341,99507.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007431615,0.00849341,99507.0,99497.0,1.701101]
["bitfinex-derivatives","BTCF0:USTF0",1738007431821,0.3608,99511.0,99502.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1738007432127,0.3608,99511.0,99502.0,0.561891]
["bitfinex-derivatives","BTCF0:USTF0",1738007432616,0.201056,99520.0,99502.0,0.561891]
["bitfinex-derivatives","BTCF0:USTF0",1738007432819,0.201056,99520.0,99502.0,0.57736165]
["bitfinex-derivatives","BTCF0:USTF0",1738007433014,0.3608,99529.0,99502.0,0.57736165]
["bitfinex-derivatives","BTCF0:USTF0",1738007433216,0.201012,99541.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007433418,0.3608,99551.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007433617,0.4099,99560.0,99540.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007433836,0.200979,99558.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007434127,0.3608,99548.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007434715,0.22861757,99542.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007435020,0.22861757,99542.0,99532.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007435225,0.561828,99533.0,99532.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007435823,0.201064,99515.0,99514.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738007436127,0.561864,99515.0,99514.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738007437324,0.57039353,99515.0,99514.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738007437715,0.57239353,99515.0,99514.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738007437917,0.57239353,99515.0,99514.0,0.20257306]
["bitfinex-derivatives","BTCF0:USTF0",1738007438430,0.007,99515.0,99514.0,0.20257306]
["bitfinex-derivatives","BTCF0:USTF0",1738007439216,0.006,99515.0,99514.0,0.20257306]
["bitfinex-derivatives","BTCF0:USTF0",1738007439617,0.3668,99515.0,99514.0,1.70257306]
["bitfinex-derivatives","BTCF0:USTF0",1738007441426,0.3638,99515.0,99514.0,1.70257306]
["bitfinex-derivatives","BTCF0:USTF0",1738007441830,0.3638,99515.0,99514.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1738007442025,0.201129,99483.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007442228,0.561929,99483.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007443120,0.57064459,99483.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007443321,0.201145,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007443531,0.561945,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007445429,0.3608,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007445827,0.36588001,99483.0,99482.0,0.201131]
["bitfinex-derivatives","BTCF0:USTF0",1738007446229,0.3648,99483.0,99482.0,0.21685067]
["bitfinex-derivatives","BTCF0:USTF0",1738007446423,0.3608,99483.0,99482.0,0.21685067]
["bitfinex-derivatives","BTCF0:USTF0",1738007446624,0.3608,99483.0,99482.0,0.01571967]
["bitfinex-derivatives","BTCF0:USTF0",1738007447027,0.3638,99483.0,99482.0,0.01571967]
["bitfinex-derivatives","BTCF0:USTF0",1738007447227,0.4129,99483.0,99482.0,0.01571967]
["bitfinex-derivatives","BTCF0:USTF0",1738007447437,0.4129,99483.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007447438,0.201145,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007447635,0.3608,99475.0,99449.0,0.06028998]
["bitfinex-derivatives","BTCF0:USTF0",1738007447937,0.201147,99474.0,99472.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1738007448121,0.201156,99470.0,99466.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1738007448326,0.20116,99468.0,99466.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1738007448522,0.37451415,99483.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007448727,0.201135,99481.0,99478.0,0.201138]
["bitfinex-derivatives","BTCF0:USTF0",1738007449232,0.201135,99481.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007449930,0.202135,99481.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007450433,0.204135,99481.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007451025,0.204135,99481.0,99464.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738007451026,0.201137,99480.0,99464.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738007451231,0.3608,99470.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007451431,0.561974,99461.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007451635,0.561974,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007453038,0.561974,99461.0,99460.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007455634,0.3608,99461.0,99453.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738007455835,0.201188,99454.0,99453.0,0.201188]
["bitfinex-derivatives","BTCF0:USTF0",1738007456352,0.3608,99459.0,99453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007456845,0.3608,99459.0,99458.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1738007457435,0.11985207,99469.0,99454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738007457436,0.3608,99468.0,99454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738007457634,0.11985207,99469.0,99467.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1738007458326,0.11985207,99469.0,99468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007459345,0.00015078,99470.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738007460137,0.00015078,99470.0,99469.0,1.701158]
["bitfinex-derivatives","BTCF0:USTF0",1738007461436,0.048,99490.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738007461636,0.51061732,99487.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738007461834,0.14981732,99487.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738007462144,0.14981732,99487.0,99486.0,0.561923]
["bitfinex-derivatives","BTCF0:USTF0",1738007462444,0.14981732,99487.0,99486.0,0.201123]
["bitfinex-derivatives","BTCF0:USTF0",1738007462741,0.14981732,99487.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007462942,0.201136,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007463131,0.0962,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007463439,0.0962,99479.0,99477.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007463440,0.201139,99478.0,99477.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007464243,0.050285,99478.0,99437.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1738007464435,0.201192,99452.0,99450.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738007464642,0.201192,99452.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007464643,0.201181,99458.0,99457.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738007465143,0.3608,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738007465446,0.20116,99468.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007465633,0.00015078,99470.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738007465832,0.20130678,99470.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738007466034,0.00015078,99470.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738007466843,0.1499681,99470.0,99469.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1738007467238,0.3511241,99470.0,99469.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1738007467634,0.3511241,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007467844,0.201174,99461.0,99460.0,0.202176]
["bitfinex-derivatives","BTCF0:USTF0",1738007468048,0.3608,99462.0,99448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007468243,0.20118,99458.0,99457.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738007468443,0.3608,99462.0,99461.0,0.201174]
["bitfinex-derivatives","BTCF0:USTF0",1738007468645,0.201171,99463.0,99462.0,0.201171]
["bitfinex-derivatives","BTCF0:USTF0",1738007469146,0.201174,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007469649,0.201186,99455.0,99454.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1738007470551,0.3608,99463.0,99454.0,0.01572357]
["bitfinex-derivatives","BTCF0:USTF0",1738007470552,0.201176,99461.0,99454.0,0.01572357]
["bitfinex-derivatives","BTCF0:USTF0",1738007470738,0.201178,99460.0,99459.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738007471250,0.201178,99460.0,99459.0,0.21689957]
["bitfinex-derivatives","BTCF0:USTF0",1738007471750,0.200178,99460.0,99459.0,0.01572357]
["bitfinex-derivatives","BTCF0:USTF0",1738007472450,0.200178,99460.0,99459.0,0.01672357]
["bitfinex-derivatives","BTCF0:USTF0",1738007472840,0.200178,99460.0,99459.0,0.01872357]
["bitfinex-derivatives","BTCF0:USTF0",1738007473040,0.200178,99460.0,99459.0,0.21990157]
["bitfinex-derivatives","BTCF0:USTF0",1738007473434,0.200178,99460.0,99459.0,1.71990157]
["bitfinex-derivatives","BTCF0:USTF0",1738007473734,0.200178,99460.0,99459.0,1.51872357]
["bitfinex-derivatives","BTCF0:USTF0",1738007474738,0.14981732,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738007475549,0.35099132,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738007475945,0.17987675,99465.0,99464.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1738007476347,0.17987675,99465.0,99460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007476551,0.201174,99461.0,99460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007477045,0.17987675,99465.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007477247,0.38104275,99465.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007478053,0.38104275,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007478749,0.38104275,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007479556,0.38104275,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007479944,0.201166,99465.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007482544,0.15052887,99466.0,99446.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738007482545,0.201206,99447.0,99446.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1738007482745,0.201206,99445.0,99444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007482951,0.562006,99445.0,99444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007483653,0.201206,99445.0,99444.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007483844,0.201206,99445.0,99444.0,1.51872736]
["bitfinex-derivatives","BTCF0:USTF0",1738007484044,0.201206,99445.0,99444.0,1.72193536]
["bitfinex-derivatives","BTCF0:USTF0",1738007484255,0.200206,99445.0,99444.0,1.72193536]
["bitfinex-derivatives","BTCF0:USTF0",1738007484956,0.200206,99445.0,99444.0,1.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1738007485145,0.20899698,99445.0,99444.0,1.72293536]
["bitfinex-derivatives","BTCF0:USTF0",1738007486364,0.47518001,99454.0,99453.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738007486365,0.36188001,99454.0,99453.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738007486655,0.04891186,99465.0,99464.0,0.201168]
["bitfinex-derivatives","BTCF0:USTF0",1738007487055,0.04891186,99465.0,99464.0,1.701168]
["bitfinex-derivatives","BTCF0:USTF0",1738007487751,0.04891186,99465.0,99464.0,2.061968]
["bitfinex-derivatives","BTCF0:USTF0",1738007488058,0.3608,99492.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007488259,0.201132,99482.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007488645,0.00910658,99483.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007489046,0.36095078,99482.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007489559,0.00015078,99482.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007489751,0.00015078,99482.0,99473.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1738007489752,0.17987675,99474.0,99473.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1738007490354,0.17987675,99474.0,99464.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007490544,0.561966,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007490952,0.201168,99464.0,99463.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007491847,0.201168,99464.0,99463.0,0.01587391]
["bitfinex-derivatives","BTCF0:USTF0",1738007492655,0.201168,99464.0,99463.0,0.21804391]
["bitfinex-derivatives","BTCF0:USTF0",1738007492863,0.201168,99464.0,99463.0,0.20232078]
["bitfinex-derivatives","BTCF0:USTF0",1738007493057,0.15953785,99467.0,99463.0,0.00115078]
["bitfinex-derivatives","BTCF0:USTF0",1738007493258,0.15953785,99467.0,99466.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738007494859,0.15046965,99467.0,99466.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1738007495164,0.15046965,99467.0,99466.0,0.562964]
["bitfinex-derivatives","BTCF0:USTF0",1738007496556,0.15046965,99469.0,99466.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738007496758,0.15046965,99469.0,99468.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1738007497467,0.15046965,99469.0,99468.0,1.70116]
["bitfinex-derivatives","BTCF0:USTF0",1738007497970,0.17987675,99477.0,99476.0,0.201143]
["bitfinex-derivatives","BTCF0:USTF0",1738007498164,0.07305275,99477.0,99476.0,0.561943]
["bitfinex-derivatives","BTCF0:USTF0",1738007498472,0.00015078,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007498770,0.00015078,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007500161,0.20128178,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007500575,0.20528178,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007501159,0.20528178,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007501367,0.00615078,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007501872,0.00615078,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007512579,0.00615078,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007512767,0.20728178,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007512968,0.06215078,99482.0,99463.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007513168,0.1147,99481.0,99470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007513378,0.20114,99478.0,99477.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1738007513574,0.1147,99481.0,99470.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738007513778,0.201151,99473.0,99472.0,0.201151]
["bitfinex-derivatives","BTCF0:USTF0",1738007514166,0.20114,99478.0,99477.0,0.201141]
["bitfinex-derivatives","BTCF0:USTF0",1738007514479,0.1147,99481.0,99480.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738007514677,0.0572,99481.0,99480.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1738007515670,0.00015078,99482.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007516382,0.00015078,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007517377,0.00215078,99482.0,99481.0,1.701133]
["bitfinex-derivatives","BTCF0:USTF0",1738007517872,0.1138,99509.0,99484.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1738007518177,0.1138,99509.0,99508.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1738007518379,0.314877,99509.0,99508.0,0.201079]
["bitfinex-derivatives","BTCF0:USTF0",1738007518583,0.201097,99499.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007518781,0.0558,99498.0,99493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007518982,0.0558,99498.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007519684,0.4166,99498.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738007519879,0.201101,99497.0,99489.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1738007520071,0.3608,99490.0,99475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738007520268,0.201121,99487.0,99473.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1738007520467,0.3608,99490.0,99466.0,0.54124226]
["bitfinex-derivatives","BTCF0:USTF0",1738007520673,0.3608,99490.0,99467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007520674,0.20116,99468.0,99467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007521181,0.20116,99468.0,99466.0,0.18044226]
["bitfinex-derivatives","BTCF0:USTF0",1738007521182,0.201162,99467.0,99466.0,0.18044226]
["bitfinex-derivatives","BTCF0:USTF0",1738007521483,0.259962,99467.0,99466.0,0.18044226]
["bitfinex-derivatives","BTCF0:USTF0",1738007523192,0.0588,99467.0,99463.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738007523484,0.201168,99464.0,99463.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738007523685,0.0552,99466.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007523906,0.0552,99466.0,99465.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1738007524105,0.0552,99466.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007524298,0.0552,99466.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007524603,0.201168,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007524789,0.201168,99464.0,99463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007525203,0.0552,99466.0,99461.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738007525507,0.201172,99462.0,99461.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738007527002,0.055,99463.0,99461.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738007527506,0.25617,99463.0,99461.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1738007527804,0.25617,99463.0,99461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007528007,0.25617,99463.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007528401,0.25617,99463.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007528597,0.25617,99463.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007528598,0.055,99463.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007528794,0.20118,99458.0,99457.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007529215,0.3608,99458.0,99429.0,0.204237]
["bitfinex-derivatives","BTCF0:USTF0",1738007529512,0.562006,99445.0,99434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007529714,0.562006,99445.0,99439.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1738007531112,0.562006,99445.0,99444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007531408,0.562006,99445.0,99444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007533117,0.00015078,99454.0,99452.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738007533409,0.15022948,99461.0,99460.0,0.201176]
["bitfinex-derivatives","BTCF0:USTF0",1738007534110,0.15022948,99461.0,99460.0,1.701176]
["bitfinex-derivatives","BTCF0:USTF0",1738007534506,0.18051139,99470.0,99469.0,0.201158]
["bitfinex-derivatives","BTCF0:USTF0",1738007534811,0.2108869,99486.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007535113,0.00947158,99501.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007535316,0.0536,99509.0,99494.0,0.561907]
["bitfinex-derivatives","BTCF0:USTF0",1738007535910,0.00946004,99505.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007536103,0.00015078,99504.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007536412,0.201105,99496.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007536708,0.201105,99496.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007536709,0.201111,99493.0,99487.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1738007536909,0.201123,99487.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007537115,0.201113,99492.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007537302,0.1134,99494.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738007537502,0.201114,99491.0,99487.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738007537711,0.06563025,99494.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738007538010,0.0562,99494.0,99492.0,0.201111]
["bitfinex-derivatives","BTCF0:USTF0",1738007538201,0.44383959,99495.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738007538405,0.204106,99495.0,99492.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1738007538701,0.003,99495.0,99493.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1738007539509,0.56297901,99499.0,99486.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007539815,0.003,99491.0,99490.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738007540306,0.008,99494.0,99493.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1738007540506,0.011,99495.0,99493.0,0.202109]
["bitfinex-derivatives","BTCF0:USTF0",1738007541106,0.01,99491.0,99490.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1738007541715,0.003,99491.0,99490.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738007543102,0.011,99495.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007543304,0.003,99495.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007543505,0.003,99495.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007543807,0.3608,99499.0,99490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007544011,0.003,99491.0,99490.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1738007544408,0.003,99491.0,99490.0,1.701115]
["bitfinex-derivatives","BTCF0:USTF0",1738007544617,0.012,99495.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007545009,0.003,99495.0,99494.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007546203,0.36896,99499.0,99495.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738007546407,0.3608,99499.0,99495.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738007546603,0.3608,99499.0,99490.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738007546815,0.3608,99499.0,99497.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007547419,0.3608,99499.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007547420,0.3608,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007547615,0.00942313,99503.0,99502.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1738007547808,0.00015078,99504.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007547809,0.007,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007548006,0.011,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007549424,0.009,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007549917,0.004,99503.0,99495.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738007550135,0.004,99503.0,99502.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1738007550323,0.00015078,99504.0,99503.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1738007550720,0.201097,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007551107,0.3608,99499.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007551307,0.561923,99486.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007552117,0.1731,99498.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007552721,0.3738,99499.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007552915,0.3738,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007553230,0.3648,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007553425,0.3648,99499.0,99493.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1738007553624,0.201107,99494.0,99493.0,0.201108]
["bitfinex-derivatives","BTCF0:USTF0",1738007553816,0.002,99498.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007554017,0.201105,99495.0,99493.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738007554219,0.201105,99495.0,99487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738007554220,0.002,99498.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007554529,0.201099,99498.0,99497.0,0.201101]
["bitfinex-derivatives","BTCF0:USTF0",1738007554718,0.01108001,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007554915,0.01,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007555117,0.11986135,99510.0,99498.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738007555427,0.11986135,99510.0,99503.0,1.701089]
["bitfinex-derivatives","BTCF0:USTF0",1738007556324,0.00915078,99504.0,99503.0,1.701089]
["bitfinex-derivatives","BTCF0:USTF0",1738007556814,0.00015078,99504.0,99503.0,1.701089]
["bitfinex-derivatives","BTCF0:USTF0",1738007557027,0.01415078,99504.0,99503.0,1.702089]
["bitfinex-derivatives","BTCF0:USTF0",1738007558121,0.21523778,99504.0,99503.0,1.702089]
["bitfinex-derivatives","BTCF0:USTF0",1738007558325,0.21523778,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007559126,0.22467761,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007559332,0.050272,99503.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007559531,0.201113,99491.0,99489.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738007559734,0.201112,99492.0,99490.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738007559934,0.201119,99488.0,99487.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007560139,0.201119,99488.0,99487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007560323,0.411075,99497.0,99482.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1738007560324,0.201123,99486.0,99482.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1738007560632,0.201123,99486.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007560822,0.41215501,99497.0,99466.0,0.29014838]
["bitfinex-derivatives","BTCF0:USTF0",1738007560823,0.36188001,99497.0,99485.0,1.50015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007561028,0.561902,99497.0,99496.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738007561429,0.3608,99497.0,99496.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738007563137,0.3638,99497.0,99496.0,0.201103]
["bitfinex-derivatives","BTCF0:USTF0",1738007563330,0.3638,99497.0,99496.0,1.701103]
["bitfinex-derivatives","BTCF0:USTF0",1738007563633,0.3728,99497.0,99496.0,1.702103]
["bitfinex-derivatives","BTCF0:USTF0",1738007567324,0.573901,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007567528,0.201123,99486.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007567730,0.561923,99486.0,99485.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007568736,0.002,99486.0,99485.0,0.20127578]
["bitfinex-derivatives","BTCF0:USTF0",1738007569132,0.007,99486.0,99485.0,0.20227578]
["bitfinex-derivatives","BTCF0:USTF0",1738007569930,0.007,99486.0,99485.0,1.70227578]
["bitfinex-derivatives","BTCF0:USTF0",1738007572536,0.17978215,99499.0,99485.0,1.80115078]
["bitfinex-derivatives","BTCF0:USTF0",1738007572741,0.12040543,99499.0,99498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738007572929,0.12040543,99499.0,99498.0,0.922699]
["bitfinex-derivatives","BTCF0:USTF0",1738007573345,0.12040543,99499.0,99498.0,2.422699]
["bitfinex-derivatives","BTCF0:USTF0",1738007573646,0.12040543,99499.0,99498.0,2.061899]
["bitfinex-derivatives","BTCF0:USTF0",1738007573839,0.12240543,99499.0,99498.0,2.061899]
["bitfinex-derivatives","BTCF0:USTF0",1738007574637,0.15050679,99507.0,99506.0,0.201083]
["bitfinex-derivatives","BTCF0:USTF0",1738007574844,0.0534,99540.0,99515.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1738007575145,0.0534,99540.0,99515.0,0.561865]
["bitfinex-derivatives","BTCF0:USTF0",1738007575341,0.257301,99547.0,99515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007575536,0.201002,99546.0,99532.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1738007575733,0.0093808,99542.0,99532.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1738007576135,0.00015078,99542.0,99532.0,2.06183]
["bitfinex-derivatives","BTCF0:USTF0",1738007576643,0.01199,99533.0,99532.0,2.06283]
["bitfinex-derivatives","BTCF0:USTF0",1738007577030,0.01499,99533.0,99532.0,2.06283]
["bitfinex-derivatives","BTCF0:USTF0",1738007577346,0.00015078,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007577545,0.00015078,99542.0,99541.0,0.561812]
["bitfinex-derivatives","BTCF0:USTF0",1738007578847,0.00415078,99542.0,99541.0,0.561812]
["bitfinex-derivatives","BTCF0:USTF0",1738007579447,0.00615078,99542.0,99541.0,0.562812]
["bitfinex-derivatives","BTCF0:USTF0",1738007580446,0.00415078,99542.0,99541.0,0.561812]
["bitfinex-derivatives","BTCF0:USTF0",1738007580649,0.05879,99563.0,99560.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738007580942,0.05879,99563.0,99558.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1738007581151,0.05879,99563.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007581448,0.05879,99563.0,99561.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738007581634,0.00299,99563.0,99561.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738007582840,0.0565,99562.0,99561.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738007583046,0.4173,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007583357,0.0565,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007584153,0.0605,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007584447,0.004,99562.0,99561.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738007584834,0.004,99562.0,99561.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738007585034,0.004,99562.0,99561.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738007585749,0.20497,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007585947,0.56577,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007586151,0.3648,99562.0,99552.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007586354,0.200988,99553.0,99552.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007586538,0.561788,99553.0,99552.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007587439,0.561788,99553.0,99544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007587440,0.201031,99532.0,99530.0,0.561832]
["bitfinex-derivatives","BTCF0:USTF0",1738007587662,0.20104,99528.0,99527.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1738007587949,0.20104,99528.0,99527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007588649,0.21045564,99528.0,99527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007588957,0.201042,99526.0,99518.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007590056,0.201042,99526.0,99525.0,0.20255093]
["bitfinex-derivatives","BTCF0:USTF0",1738007590352,0.00108001,99531.0,99530.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1738007590653,0.2011727,99537.0,99536.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738007590951,0.0001507,99537.0,99536.0,0.201022]
["bitfinex-derivatives","BTCF0:USTF0",1738007591655,0.0001507,99537.0,99536.0,1.701022]
["bitfinex-derivatives","BTCF0:USTF0",1738007592255,0.2011707,99537.0,99536.0,1.701022]
["bitfinex-derivatives","BTCF0:USTF0",1738007592454,0.2011707,99537.0,99536.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007592941,0.2011707,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007593552,0.20104,99527.0,99526.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738007593755,0.201042,99526.0,99525.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1738007593947,0.312142,99526.0,99525.0,0.00150693]
["bitfinex-derivatives","BTCF0:USTF0",1738007594258,0.312142,99526.0,99525.0,1.50150693]
["bitfinex-derivatives","BTCF0:USTF0",1738007594747,0.312142,99526.0,99525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007594939,0.201057,99519.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007595147,0.561857,99519.0,99512.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1738007595456,0.561857,99519.0,99513.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1738007596354,0.563857,99519.0,99513.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1738007596552,0.563857,99519.0,99514.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738007597060,0.57367002,99519.0,99514.0,0.201067]
["bitfinex-derivatives","BTCF0:USTF0",1738007597454,0.57367002,99519.0,99516.0,0.201062]
["bitfinex-derivatives","BTCF0:USTF0",1738007597655,0.57367002,99519.0,99510.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1738007598246,0.57367002,99519.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007598247,0.57367002,99519.0,99504.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738007598444,0.67261302,99519.0,99479.0,0.18044226]
["bitfinex-derivatives","BTCF0:USTF0",1738007598648,0.201125,99486.0,99485.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1738007598844,0.50749534,99500.0,99479.0,0.18044226]
["bitfinex-derivatives","BTCF0:USTF0",1738007599152,0.364797,99499.0,99481.0,0.251415]
["bitfinex-derivatives","BTCF0:USTF0",1738007599461,0.364797,99499.0,99497.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1738007599759,0.201099,99498.0,99497.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1738007599954,0.1637,99499.0,99498.0,0.201099]
["bitfinex-derivatives","BTCF0:USTF0",1738007600159,0.00015078,99500.0,99499.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1738007600764,0.00015078,99500.0,99499.0,1.701097]
["bitfinex-derivatives","BTCF0:USTF0",1738007601658,0.00015078,99500.0,99499.0,1.703097]
["bitfinex-derivatives","BTCF0:USTF0",1738007602553,0.00015078,99500.0,99499.0,1.706097]
["bitfinex-derivatives","BTCF0:USTF0",1738007603053,0.1077,99523.0,99522.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738007603852,0.056,99523.0,99522.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738007604455,0.056,99523.0,99522.0,1.701051]
["bitfinex-derivatives","BTCF0:USTF0",1738007604660,0.057,99523.0,99522.0,1.701051]
["bitfinex-derivatives","BTCF0:USTF0",1738007605052,0.001,99523.0,99522.0,2.061851]
["bitfinex-derivatives","BTCF0:USTF0",1738007605262,0.003,99523.0,99522.0,2.061851]
["bitfinex-derivatives","BTCF0:USTF0",1738007605760,0.17969412,99545.0,99522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007605966,0.17969412,99545.0,99544.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1738007606259,0.23973359,99569.0,99560.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1738007606467,0.2408136,99569.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007606655,0.23973359,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007607259,0.00314069,99578.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738007607463,0.00314069,99578.0,99577.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1738007607657,0.00314069,99578.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738007607959,0.00314069,99578.0,99568.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007608160,0.00314069,99578.0,99569.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738007608161,0.20407869,99578.0,99569.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738007608360,0.20407869,99578.0,99570.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1738007608361,0.3608,99576.0,99570.0,0.200953]
["bitfinex-derivatives","BTCF0:USTF0",1738007608559,0.3608,99576.0,99568.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007608560,0.200955,99570.0,99568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007608761,0.200973,99561.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007609263,0.0521,99575.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007609461,0.0521,99575.0,99562.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738007609765,0.200966,99564.0,99562.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738007609962,0.3608,99565.0,99564.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738007610173,0.3608,99565.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007610362,0.561764,99565.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007610561,0.561764,99565.0,99559.0,0.20112469]
["bitfinex-derivatives","BTCF0:USTF0",1738007611267,0.200967,99564.0,99559.0,0.20112469]
["bitfinex-derivatives","BTCF0:USTF0",1738007611567,0.3608,99565.0,99559.0,0.20112469]
["bitfinex-derivatives","BTCF0:USTF0",1738007612465,0.200972,99561.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007614868,0.21053689,99561.0,99559.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007616068,0.21053689,99561.0,99559.0,0.20112569]
["bitfinex-derivatives","BTCF0:USTF0",1738007616363,0.200972,99561.0,99559.0,0.20112569]
["bitfinex-derivatives","BTCF0:USTF0",1738007616766,0.3608,99565.0,99564.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1738007616972,0.3608,99565.0,99564.0,1.700966]
["bitfinex-derivatives","BTCF0:USTF0",1738007617170,0.200959,99568.0,99567.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1738007617568,0.0509,99574.0,99571.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738007617569,0.200946,99574.0,99571.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1738007617868,0.20095,99572.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007618263,0.37053607,99576.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007618575,0.200952,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007620263,0.202952,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007620675,0.002,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007623880,0.202952,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007624467,0.002,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007625078,0.202952,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007626379,0.201952,99571.0,99570.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1738007627479,0.001,99571.0,99564.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007627777,0.561764,99565.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007628182,0.561764,99565.0,99564.0,1.700966]
["bitfinex-derivatives","BTCF0:USTF0",1738007629086,0.200964,99565.0,99564.0,1.700966]
["bitfinex-derivatives","BTCF0:USTF0",1738007629582,0.300964,99565.0,99564.0,1.700966]
["bitfinex-derivatives","BTCF0:USTF0",1738007630379,0.00973607,99576.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007630380,0.37053607,99576.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007630577,0.37053607,99576.0,99575.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1738007630879,0.00973607,99576.0,99575.0,0.200944]
["bitfinex-derivatives","BTCF0:USTF0",1738007631073,0.00314069,99578.0,99575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007631276,0.00314069,99578.0,99577.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738007631780,0.01300598,99578.0,99550.0,0.14561533]
["bitfinex-derivatives","BTCF0:USTF0",1738007631986,0.3608,99567.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738007632174,0.200962,99566.0,99565.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1738007632570,0.200962,99566.0,99565.0,1.700963]
["bitfinex-derivatives","BTCF0:USTF0",1738007632767,0.200962,99566.0,99565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007632970,0.251362,99566.0,99565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007633177,0.0504,99566.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007633377,0.0504,99566.0,99540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738007633378,0.200974,99560.0,99551.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738007633583,0.200974,99560.0,99540.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738007633584,0.200974,99560.0,99544.0,0.201006]
["bitfinex-derivatives","BTCF0:USTF0",1738007633767,0.200974,99560.0,99526.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738007633768,0.201012,99541.0,99540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007633973,0.561812,99541.0,99540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007634172,0.201012,99541.0,99540.0,1.701014]
["bitfinex-derivatives","BTCF0:USTF0",1738007634876,0.201012,99541.0,99540.0,1.704014]
["bitfinex-derivatives","BTCF0:USTF0",1738007635684,0.201012,99541.0,99540.0,1.706014]
["bitfinex-derivatives","BTCF0:USTF0",1738007636379,0.201012,99541.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007636380,0.7216,99542.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007636577,0.201026,99534.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007636784,0.561826,99534.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007637084,0.0497,99540.0,99539.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738007637489,0.250714,99540.0,99539.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1738007637777,0.250714,99540.0,99539.0,0.204016]
["bitfinex-derivatives","BTCF0:USTF0",1738007638173,0.250714,99540.0,99539.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1738007638371,0.37133877,99542.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007638573,0.37133877,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007638574,0.57126976,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007639086,0.3608,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007640480,0.3638,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007641377,0.006,99542.0,99541.0,0.202012]
["bitfinex-derivatives","BTCF0:USTF0",1738007641782,0.006,99542.0,99541.0,1.702012]
["bitfinex-derivatives","BTCF0:USTF0",1738007641986,0.006,99542.0,99541.0,1.701012]
["bitfinex-derivatives","BTCF0:USTF0",1738007642687,0.20701,99542.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007642883,0.201029,99533.0,99531.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1738007643188,0.005,99542.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007643189,0.20103,99532.0,99531.0,0.00015069]
["bitfinex-derivatives","BTCF0:USTF0",1738007643482,0.3608,99539.0,99535.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1738007643677,0.1019,99541.0,99540.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738007644087,0.302912,99541.0,99540.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1738007644588,0.005,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007644976,0.003,99542.0,99541.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1738007645175,0.00015069,99550.0,99546.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1738007645376,0.00015069,99550.0,99549.0,0.200996]
["bitfinex-derivatives","BTCF0:USTF0",1738007645976,0.00015069,99550.0,99549.0,1.700996]
["bitfinex-derivatives","BTCF0:USTF0",1738007646292,0.14960759,99556.0,99555.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738007647587,0.0988,99570.0,99555.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738007647588,0.3608,99594.0,99555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738007647773,0.0532,99598.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738007648683,0.254098,99598.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738007648884,0.200901,99596.0,99592.0,0.200909]
["bitfinex-derivatives","BTCF0:USTF0",1738007649077,0.60352359,99593.0,99592.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1738007649282,0.24972359,99593.0,99592.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1738007649879,0.24972359,99593.0,99592.0,0.562709]
["bitfinex-derivatives","BTCF0:USTF0",1738007650492,0.00999,99593.0,99592.0,0.562709]
["bitfinex-derivatives","BTCF0:USTF0",1738007650791,0.00999,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007651089,0.210897,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007652988,0.00999,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007653580,0.00999,99593.0,99592.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007653785,0.00999,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007656792,0.05859,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007656993,0.10769,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007657590,0.00999,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007659288,0.00299,99623.0,99607.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1738007659497,0.00299,99623.0,99607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738007659797,0.1006,99637.0,99622.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738007660108,0.561604,99645.0,99636.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738007660109,0.0095356,99644.0,99636.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738007660289,0.200807,99643.0,99636.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738007661488,0.00699,99638.0,99636.0,0.200821]
["bitfinex-derivatives","BTCF0:USTF0",1738007661688,0.00699,99638.0,99637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007662798,0.00699,99638.0,99637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007663104,0.00699,99638.0,99637.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738007663400,0.00699,99638.0,99637.0,2.062619]
["bitfinex-derivatives","BTCF0:USTF0",1738007663790,0.00299,99638.0,99637.0,2.062619]
["bitfinex-derivatives","BTCF0:USTF0",1738007663995,0.00799,99638.0,99637.0,2.062619]
["bitfinex-derivatives","BTCF0:USTF0",1738007665988,0.00799,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007666190,0.36879,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007668509,0.01790157,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007672426,0.01790157,99638.0,99637.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1738007672728,0.01790157,99638.0,99637.0,1.701819]
["bitfinex-derivatives","BTCF0:USTF0",1738007672920,0.00799,99638.0,99637.0,1.701819]
["bitfinex-derivatives","BTCF0:USTF0",1738007673523,0.0484,99664.0,99651.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738007673524,0.0517,99652.0,99651.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1738007673828,0.0484,99664.0,99652.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738007674019,0.200773,99660.0,99652.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738007674221,0.00960786,99656.0,99652.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738007674528,0.249164,99664.0,99652.0,1.700788]
["bitfinex-derivatives","BTCF0:USTF0",1738007675029,0.249164,99664.0,99652.0,1.701788]
["bitfinex-derivatives","BTCF0:USTF0",1738007675527,0.00979669,99660.0,99652.0,1.701788]
["bitfinex-derivatives","BTCF0:USTF0",1738007676324,0.00599,99653.0,99652.0,1.701788]
["bitfinex-derivatives","BTCF0:USTF0",1738007679316,0.00599,99653.0,99652.0,2.062588]
["bitfinex-derivatives","BTCF0:USTF0",1738007679624,0.1005,99667.0,99666.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738007679829,0.1005,99667.0,99666.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1738007680034,0.00961309,99669.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007680322,0.00980912,99672.0,99667.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738007680630,0.200762,99665.0,99664.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738007681226,0.200762,99665.0,99664.0,1.700764]
["bitfinex-derivatives","BTCF0:USTF0",1738007682036,0.00980912,99672.0,99659.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1738007682331,0.200776,99658.0,99657.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007683131,0.561576,99658.0,99657.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007684118,0.561576,99658.0,99657.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007686017,0.3608,99658.0,99657.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007686225,0.56268001,99666.0,99665.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738007686430,0.20076,99666.0,99665.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738007686630,0.2108046,99666.0,99665.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1738007686835,0.3608,99667.0,99666.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738007687729,0.00299,99668.0,99667.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1738007688833,0.200758,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007690214,0.202758,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007690619,0.20076,99666.0,99665.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007690920,0.20076,99666.0,99665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007692028,0.20076,99666.0,99665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007692428,0.56156,99666.0,99665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007692617,0.56356,99666.0,99665.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007696320,0.56356,99666.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007696622,0.200776,99658.0,99657.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007696822,0.561576,99658.0,99657.0,1.50015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007697731,0.562576,99658.0,99657.0,1.50015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007698035,0.562576,99658.0,99657.0,1.50115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007699724,0.57227034,99658.0,99657.0,1.50115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007700136,0.57227034,99658.0,99657.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007700434,0.57227034,99658.0,99657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007702232,0.21147034,99658.0,99657.0,0.20077801]
["bitfinex-derivatives","BTCF0:USTF0",1738007702534,0.21147034,99658.0,99657.0,1.70077801]
["bitfinex-derivatives","BTCF0:USTF0",1738007703137,0.21147034,99658.0,99657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007704439,0.200835,99629.0,99602.0,0.83925013]
["bitfinex-derivatives","BTCF0:USTF0",1738007704621,0.922435,99629.0,99628.0,0.16998766]
["bitfinex-derivatives","BTCF0:USTF0",1738007704938,0.922435,99629.0,99628.0,0.15908766]
["bitfinex-derivatives","BTCF0:USTF0",1738007705731,0.7216,99629.0,99619.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007706033,0.561653,99620.0,99619.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007707236,0.562653,99620.0,99619.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738007708523,0.569653,99620.0,99619.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738007709225,0.869653,99620.0,99619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007709540,0.200913,99590.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007709841,0.561713,99590.0,99589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738007710733,0.561713,99590.0,99589.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1738007711129,0.561713,99590.0,99589.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738007711331,0.561713,99590.0,99589.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1738007711727,0.37055387,99590.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007712038,0.561731,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007713743,0.561731,99581.0,99580.0,0.00115062]
["bitfinex-derivatives","BTCF0:USTF0",1738007714444,0.567731,99581.0,99580.0,0.00115062]
["bitfinex-derivatives","BTCF0:USTF0",1738007714642,0.3668,99581.0,99580.0,0.00115062]
["bitfinex-derivatives","BTCF0:USTF0",1738007714940,0.3668,99581.0,99580.0,0.05305062]
["bitfinex-derivatives","BTCF0:USTF0",1738007715143,0.006,99581.0,99580.0,1.91385062]
["bitfinex-derivatives","BTCF0:USTF0",1738007715341,0.00015062,99599.0,99580.0,1.91385062]
["bitfinex-derivatives","BTCF0:USTF0",1738007715535,0.20092,99587.0,99586.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1738007716350,0.09685365,99596.0,99580.0,1.91437062]
["bitfinex-derivatives","BTCF0:USTF0",1738007716351,0.200908,99593.0,99580.0,1.91437062]
["bitfinex-derivatives","BTCF0:USTF0",1738007716527,0.200917,99589.0,99580.0,1.91385062]
["bitfinex-derivatives","BTCF0:USTF0",1738007716731,0.200917,99589.0,99588.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1738007717540,0.200917,99589.0,99588.0,1.700917]
["bitfinex-derivatives","BTCF0:USTF0",1738007718143,0.208917,99589.0,99588.0,1.701917]
["bitfinex-derivatives","BTCF0:USTF0",1738007719236,0.21981479,99589.0,99588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007719432,0.58061479,99589.0,99588.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007720543,0.3698,99589.0,99588.0,1.701917]
["bitfinex-derivatives","BTCF0:USTF0",1738007721045,0.009,99589.0,99588.0,1.701917]
["bitfinex-derivatives","BTCF0:USTF0",1738007726142,0.209915,99589.0,99588.0,1.701917]
["bitfinex-derivatives","BTCF0:USTF0",1738007727348,0.570715,99589.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007727740,0.200931,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007728048,0.561731,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007729144,0.566731,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007731339,0.57669678,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007733744,0.01496578,99581.0,99580.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007733941,0.005,99581.0,99580.0,0.25548362]
["bitfinex-derivatives","BTCF0:USTF0",1738007734145,0.005,99581.0,99580.0,0.20108362]
["bitfinex-derivatives","BTCF0:USTF0",1738007734354,0.005,99581.0,99580.0,1.70108362]
["bitfinex-derivatives","BTCF0:USTF0",1738007736655,0.3608,99618.0,99596.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1738007736842,1e-08,99599.0,99598.0,0.200897]
["bitfinex-derivatives","BTCF0:USTF0",1738007737247,0.00108001,99618.0,99598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007737547,0.200848,99623.0,99622.0,0.200849]
["bitfinex-derivatives","BTCF0:USTF0",1738007737747,0.200855,99619.0,99610.0,0.200872]
["bitfinex-derivatives","BTCF0:USTF0",1738007738057,0.09685365,99620.0,99612.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1738007738554,0.200877,99609.0,99607.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1738007738760,0.200879,99607.0,99606.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007738943,0.561679,99607.0,99606.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007739454,0.200911,99591.0,99590.0,0.200912]
["bitfinex-derivatives","BTCF0:USTF0",1738007741058,0.200921,99587.0,99581.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007741446,0.09685365,99591.0,99581.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007741642,0.200929,99582.0,99581.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007742354,0.200929,99582.0,99581.0,1.50215062]
["bitfinex-derivatives","BTCF0:USTF0",1738007742753,0.200929,99582.0,99581.0,1.50015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007743149,0.200929,99582.0,99581.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007743659,0.200929,99582.0,99581.0,1.50015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007743856,0.200929,99582.0,99581.0,1.50115062]
["bitfinex-derivatives","BTCF0:USTF0",1738007744250,0.203929,99582.0,99581.0,1.50115062]
["bitfinex-derivatives","BTCF0:USTF0",1738007744560,0.203929,99582.0,99581.0,1.50015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007749067,0.564729,99582.0,99581.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738007749253,0.564729,99582.0,99558.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738007749254,0.3608,99570.0,99558.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738007749569,0.201024,99535.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007749871,0.201024,99535.0,99521.0,0.00990781]
["bitfinex-derivatives","BTCF0:USTF0",1738007750053,0.201024,99535.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007750367,0.201024,99535.0,99525.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007750875,0.201032,99531.0,99525.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007751164,0.561832,99531.0,99525.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007751471,0.561832,99531.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007751472,0.201042,99526.0,99524.0,0.32688792]
["bitfinex-derivatives","BTCF0:USTF0",1738007751659,0.3608,99525.0,99524.0,0.32688792]
["bitfinex-derivatives","BTCF0:USTF0",1738007752373,0.201055,99520.0,99505.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007752568,0.561855,99520.0,99505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007752766,0.561855,99520.0,99510.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007754966,0.561855,99520.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007755472,0.562855,99520.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007755677,0.562855,99520.0,99519.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007759484,0.3618,99520.0,99510.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007759781,0.561873,99511.0,99510.0,0.0001507]
["bitfinex-derivatives","BTCF0:USTF0",1738007760678,0.561873,99511.0,99510.0,1.5021507]
["bitfinex-derivatives","BTCF0:USTF0",1738007761191,0.561873,99511.0,99510.0,1.5041507]
["bitfinex-derivatives","BTCF0:USTF0",1738007761576,0.57189305,99511.0,99510.0,1.5041507]
["bitfinex-derivatives","BTCF0:USTF0",1738007761775,0.561873,99511.0,99510.0,1.5041507]
["bitfinex-derivatives","BTCF0:USTF0",1738007762170,0.561873,99511.0,99510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007762572,0.201085,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007762871,0.561885,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007763075,0.3608,99505.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007763288,0.561913,99491.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007763583,0.3608,99490.0,99489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007765378,0.201117,99489.0,99488.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1738007766888,0.201117,99489.0,99488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738007767084,0.201146,99475.0,99474.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007767287,0.561946,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738007767488,0.201176,99460.0,99446.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1738007767786,0.3608,99460.0,99446.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1738007767988,0.3608,99447.0,99446.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1738007768283,0.3608,99460.0,99446.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1738007768284,0.00015078,99456.0,99446.0,0.36230815]
["bitfinex-derivatives","BTCF0:USTF0",1738007768481,0.201173,99462.0,99446.0,0.14707873]
["bitfinex-derivatives","BTCF0:USTF0",1738007768677,0.00015078,99461.0,99446.0,0.14707873]
["bitfinex-derivatives","BTCF0:USTF0",1738007769276,0.001,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007769986,0.00015078,99461.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738007771278,0.00015078,99461.0,99455.0,0.01013209]
["bitfinex-derivatives","BTCF0:USTF0",1738007771480,0.00115078,99461.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007771890,0.00115078,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007772290,0.00015078,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007772481,0.00115078,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007772883,0.14870716,99491.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007773181,0.14870716,99491.0,99460.0,1.64557058]
["bitfinex-derivatives","BTCF0:USTF0",1738007773588,0.001,99461.0,99460.0,1.64557058]
["bitfinex-derivatives","BTCF0:USTF0",1738007773790,0.001,99461.0,99460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007774084,0.001,99461.0,99460.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007775196,0.00015078,99470.0,99460.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738007775494,0.00015078,99470.0,99460.0,1.60610382]
["bitfinex-derivatives","BTCF0:USTF0",1738007775690,0.001,99461.0,99460.0,1.60610382]
["bitfinex-derivatives","BTCF0:USTF0",1738007775892,0.001,99461.0,99460.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738007776078,0.00015078,99470.0,99460.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1738007776284,0.00115078,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007777096,0.00115078,99470.0,99469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007778201,0.3608,99495.0,99469.0,2.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738007778497,0.34981816,99492.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007778691,0.34981816,99492.0,99481.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738007780297,0.14870716,99482.0,99481.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738007780498,0.14870716,99482.0,99481.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738007781194,0.14870716,99482.0,99481.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1738007781494,0.14870716,99482.0,99481.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1738007782394,0.14870716,99482.0,99481.0,0.06500267]
["bitfinex-derivatives","BTCF0:USTF0",1738007782699,0.14870716,99482.0,99481.0,0.06600267]
["bitfinex-derivatives","BTCF0:USTF0",1738007783499,0.1790185,99483.0,99480.0,0.2457251]
["bitfinex-derivatives","BTCF0:USTF0",1738007784293,0.1790185,99483.0,99481.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1738007784494,0.1790185,99483.0,99480.0,0.25544455]
["bitfinex-derivatives","BTCF0:USTF0",1738007784795,0.1790185,99483.0,99482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007785598,0.1790185,99484.0,99482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007786003,0.1790185,99484.0,99480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007786301,0.1790185,99484.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007786507,0.1790185,99484.0,99483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007786703,0.201129,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738007786906,0.201129,99483.0,99477.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007786907,0.201139,99478.0,99477.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1738007787600,0.201178,99459.0,99454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007787792,0.561983,99457.0,99454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007789600,0.562983,99457.0,99454.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738007790409,0.3618,99457.0,99454.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738007790707,0.00015078,99465.0,99454.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1738007791104,0.00015078,99465.0,99455.0,0.09710382]
["bitfinex-derivatives","BTCF0:USTF0",1738007792202,0.22928628,99456.0,99455.0,0.09710382]
["bitfinex-derivatives","BTCF0:USTF0",1738007792505,0.22928628,99456.0,99454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738007792706,0.22928628,99456.0,99455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007793011,0.22928628,99456.0,99455.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738007793202,0.00115078,99465.0,99461.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738007793512,0.00015078,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007793913,0.28637317,99467.0,99464.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738007794213,0.27164346,99479.0,99472.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1738007794411,0.27056345,99479.0,99478.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1738007794610,0.33184866,99490.0,99484.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1738007794907,0.33068866,99490.0,99484.0,1.701127]
["bitfinex-derivatives","BTCF0:USTF0",1738007796300,0.00015078,99494.0,99484.0,1.71117066]
["bitfinex-derivatives","BTCF0:USTF0",1738007797112,0.00015078,99494.0,99484.0,1.71217066]
["bitfinex-derivatives","BTCF0:USTF0",1738007797702,0.00015078,99494.0,99484.0,1.51004366]
["bitfinex-derivatives","BTCF0:USTF0",1738007797894,0.00015078,99494.0,99484.0,1.51104366]
["bitfinex-derivatives","BTCF0:USTF0",1738007798108,0.00015078,99494.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007798311,0.30062605,99510.0,99493.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1738007798610,0.25503512,99539.0,99509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738007798804,0.25427512,99539.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007799008,0.1560731,99542.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007799194,0.1560731,99542.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007801621,0.0001507,99547.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007802209,0.001,99542.0,99541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007802399,0.001,99542.0,99537.0,0.00993333]
["bitfinex-derivatives","BTCF0:USTF0",1738007802601,0.001,99542.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007802812,0.0011507,99547.0,99533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007803412,0.0001507,99547.0,99533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007803613,0.003,99542.0,99533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007804700,0.003,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007804904,0.0001507,99547.0,99541.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1738007805110,0.02759661,99558.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007805309,0.02759661,99558.0,99557.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007805506,0.1151,99577.0,99557.0,2.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738007805703,0.1151,99577.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007806420,0.0001507,99570.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007808516,0.0001507,99570.0,99558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738007809013,0.0001507,99570.0,99558.0,0.37280492]
["bitfinex-derivatives","BTCF0:USTF0",1738007809214,0.0001507,99570.0,99558.0,0.37780492]
["bitfinex-derivatives","BTCF0:USTF0",1738007810013,0.0001507,99570.0,99558.0,0.37580492]
["bitfinex-derivatives","BTCF0:USTF0",1738007810212,0.0001507,99570.0,99558.0,0.37780492]
["bitfinex-derivatives","BTCF0:USTF0",1738007810413,0.0001507,99570.0,99558.0,0.37680492]
["bitfinex-derivatives","BTCF0:USTF0",1738007810813,0.0001507,99570.0,99562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007812125,0.0001507,99570.0,99562.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738007812915,0.0001507,99570.0,99562.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007816926,0.36379,99563.0,99562.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007817816,0.00299,99563.0,99562.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738007820316,0.0001507,99570.0,99562.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738007820523,0.0001507,99570.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007820825,0.00299,99578.0,99565.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738007821024,0.00299,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007821721,0.00299,99578.0,99577.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007822331,0.36379,99578.0,99577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007822535,0.36379,99578.0,99564.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1738007822726,0.36379,99578.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738007823035,0.36379,99578.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007823534,0.36579,99578.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007823832,0.36379,99578.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007824244,0.3608,99568.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007824421,0.0529,99567.0,99566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007824730,0.0529,99567.0,99566.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007825824,0.00299,99578.0,99566.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738007826133,0.00299,99578.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007828641,0.00299,99578.0,99577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007830237,0.00499,99578.0,99577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007834737,0.0552507,99587.0,99577.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1738007834926,0.0552507,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007835334,0.0552507,99587.0,99586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007836237,0.0602507,99587.0,99586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007837728,0.0602507,99587.0,99586.0,1.74051567]
["bitfinex-derivatives","BTCF0:USTF0",1738007838345,0.0061507,99587.0,99586.0,1.74051567]
["bitfinex-derivatives","BTCF0:USTF0",1738007839243,0.0061507,99587.0,99586.0,1.96141567]
["bitfinex-derivatives","BTCF0:USTF0",1738007841345,0.0061507,99587.0,99586.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1738007842141,0.0061507,99587.0,99586.0,2.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738007842342,0.00299,99593.0,99586.0,2.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738007842545,0.00299,99593.0,99586.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1738007842931,0.00299,99593.0,99592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007843933,0.00699,99593.0,99592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007844446,0.00799,99593.0,99592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007844945,0.00799,99593.0,99592.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007845134,0.00699,99593.0,99592.0,2.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738007845339,0.00899,99593.0,99592.0,2.33460235]
["bitfinex-derivatives","BTCF0:USTF0",1738007846237,0.3608,99612.0,99592.0,2.33460235]
["bitfinex-derivatives","BTCF0:USTF0",1738007846436,0.0549,99611.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007847551,0.00499,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007848241,0.00299,99608.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007848840,0.00599,99608.0,99605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738007849037,0.00599,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007849247,0.00599,99608.0,99607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007849451,0.36379,99638.0,99607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007849452,0.00299,99638.0,99607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007849754,0.00299,99638.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007849951,0.00299,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007850445,0.00299,99638.0,99637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007851546,0.00499,99638.0,99637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007852248,0.00499,99638.0,99637.0,1.87353191]
["bitfinex-derivatives","BTCF0:USTF0",1738007852744,0.00599,99638.0,99637.0,1.87353191]
["bitfinex-derivatives","BTCF0:USTF0",1738007853746,0.0515,99641.0,99637.0,1.87353191]
["bitfinex-derivatives","BTCF0:USTF0",1738007853747,0.0534,99651.0,99637.0,1.87353191]
["bitfinex-derivatives","BTCF0:USTF0",1738007854049,0.0534,99651.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007854439,0.3608,99671.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007854646,0.1592,99667.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007854847,0.002,99651.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007855354,0.002,99651.0,99647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738007855534,0.00023086,99649.0,99647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738007855738,0.00023086,99649.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007855949,0.00023086,99649.0,99648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007856935,0.00023086,99649.0,99648.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1738007857141,0.00599,99653.0,99648.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1738007857743,0.00299,99653.0,99652.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738007858044,0.1592,99667.0,99666.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738007858441,0.1592,99667.0,99666.0,1.70076]
["bitfinex-derivatives","BTCF0:USTF0",1738007858737,0.054,99682.0,99681.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1738007858935,0.054,99682.0,99681.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1738007859245,0.00299,99683.0,99681.0,0.56153]
["bitfinex-derivatives","BTCF0:USTF0",1738007859450,0.00299,99683.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007861336,0.002,99682.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007861542,0.002,99682.0,99680.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1738007861743,0.002,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007861953,0.002,99682.0,99680.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1738007862644,0.00299,99683.0,99680.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1738007862845,0.00499,99683.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007863040,0.00499,99683.0,99681.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1738007863239,1e-06,99683.0,99681.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1738007863442,0.1041,99696.0,99694.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1738007863638,0.0536,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007863845,0.00299,99698.0,99696.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1738007864055,0.00299,99698.0,99697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007864756,0.0534,99711.0,99698.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738007866459,0.0534,99711.0,99710.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738007866655,0.3608,99737.0,99727.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1738007866960,0.01270178,99736.0,99727.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1738007867257,0.01270178,99736.0,99727.0,1.700637]
["bitfinex-derivatives","BTCF0:USTF0",1738007868047,0.0539,99735.0,99727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007868247,0.0539,99735.0,99734.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1738007869456,0.14907877,99751.0,99742.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1738007869760,0.0539,99750.0,99742.0,0.561407]
["bitfinex-derivatives","BTCF0:USTF0",1738007871251,0.00399,99743.0,99742.0,0.561407]
["bitfinex-derivatives","BTCF0:USTF0",1738007871648,0.00399,99743.0,99742.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1738007873162,0.06484338,99763.0,99742.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1738007873163,0.0531,99763.0,99742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738007873353,0.0531,99763.0,99757.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738007873755,0.0531,99763.0,99757.0,1.700577]
["bitfinex-derivatives","BTCF0:USTF0",1738007874154,0.0531,99763.0,99757.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738007874364,0.00399,99758.0,99757.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1738007877966,0.00399,99758.0,99757.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1738007879772,0.00299,99758.0,99757.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1738007881393,0.00299,99758.0,99757.0,2.061377]
["bitfinex-derivatives","BTCF0:USTF0",1738007882289,0.00299,99758.0,99748.0,0.14517293]
["bitfinex-derivatives","BTCF0:USTF0",1738007882290,0.00299,99758.0,99751.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1738007882492,0.3608,99752.0,99748.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007882790,0.200591,99750.0,99748.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007882984,0.6608,99752.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007883187,0.200608,99742.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007884189,0.200608,99742.0,99740.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738007884498,0.00014962,99751.0,99740.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738007884687,0.01237934,99751.0,99748.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738007884996,0.20073862,99751.0,99749.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1738007886292,0.00014962,99751.0,99750.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738007886695,0.00314962,99751.0,99750.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738007887103,0.00614962,99751.0,99750.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738007887602,0.00014962,99751.0,99750.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738007887789,0.00614962,99751.0,99750.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738007889595,0.200598,99747.0,99745.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1738007889793,0.200599,99746.0,99745.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1738007890803,0.200599,99746.0,99740.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007890804,0.3608,99747.0,99740.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007890992,0.200609,99741.0,99740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007891192,0.3608,99744.0,99729.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1738007891393,0.3608,99744.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007891394,0.561427,99732.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007891596,0.561427,99732.0,99728.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1738007891799,0.561427,99732.0,99731.0,1.50015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007892697,0.561427,99732.0,99715.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1738007892698,0.200659,99716.0,99715.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1738007893403,0.249759,99716.0,99715.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1738007893600,0.62222202,99716.0,99715.0,0.00150404]
["bitfinex-derivatives","BTCF0:USTF0",1738007893798,0.200666,99713.0,99712.0,1.67701428]
["bitfinex-derivatives","BTCF0:USTF0",1738007894005,0.200666,99713.0,99712.0,1.67649428]
["bitfinex-derivatives","BTCF0:USTF0",1738007894992,0.200666,99713.0,99712.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738007895502,0.200666,99713.0,99712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738007897494,0.42236303,99716.0,99706.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007897700,0.561478,99707.0,99706.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007899293,0.200712,99690.0,99689.0,0.29456362]
["bitfinex-derivatives","BTCF0:USTF0",1738007899492,0.922312,99690.0,99689.0,0.29456362]
["bitfinex-derivatives","BTCF0:USTF0",1738007901199,0.7216,99690.0,99689.0,0.49527762]
["bitfinex-derivatives","BTCF0:USTF0",1738007901599,0.7216,99690.0,99689.0,0.49927762]
["bitfinex-derivatives","BTCF0:USTF0",1738007902503,0.922312,99690.0,99689.0,0.50127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007903798,0.0558,99693.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007904002,0.00015039,99699.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007904198,0.00015039,99699.0,99698.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738007904903,0.00015039,99699.0,99698.0,1.700696]
["bitfinex-derivatives","BTCF0:USTF0",1738007905900,0.11976351,99726.0,99698.0,1.51166615]
["bitfinex-derivatives","BTCF0:USTF0",1738007906104,0.200644,99724.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007906307,0.200644,99724.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007906611,0.41702,99725.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007906809,0.42793953,99725.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007907510,0.002,99724.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007907703,0.20065,99721.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007907904,0.42885953,99725.0,99712.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007908212,0.200664,99714.0,99712.0,0.20081639]
["bitfinex-derivatives","BTCF0:USTF0",1738007908706,0.3608,99713.0,99712.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007908897,0.3608,99713.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007908898,0.3608,99713.0,99681.0,0.01155626]
["bitfinex-derivatives","BTCF0:USTF0",1738007909099,0.3608,99713.0,99689.0,0.49527762]
["bitfinex-derivatives","BTCF0:USTF0",1738007909100,0.3608,99690.0,99689.0,0.49527762]
["bitfinex-derivatives","BTCF0:USTF0",1738007909399,0.561512,99690.0,99689.0,0.49527762]
["bitfinex-derivatives","BTCF0:USTF0",1738007909595,0.3608,99690.0,99689.0,0.49527762]
["bitfinex-derivatives","BTCF0:USTF0",1738007910614,0.3608,99690.0,99689.0,0.50227762]
["bitfinex-derivatives","BTCF0:USTF0",1738007911216,0.01175051,99698.0,99697.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1738007911517,0.20084439,99699.0,99697.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1738007911716,0.01186852,99699.0,99692.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1738007911920,0.200706,99693.0,99692.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1738007912304,0.01186852,99699.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007912305,0.200712,99690.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007912812,0.200712,99690.0,99689.0,0.29856362]
["bitfinex-derivatives","BTCF0:USTF0",1738007913011,0.200712,99690.0,99689.0,0.29456362]
["bitfinex-derivatives","BTCF0:USTF0",1738007913815,0.200712,99690.0,99689.0,0.50127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007914116,0.200712,99690.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007914623,0.200712,99690.0,99689.0,0.50127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007914804,0.200712,99690.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007915204,0.561512,99690.0,99689.0,0.30056362]
["bitfinex-derivatives","BTCF0:USTF0",1738007917205,0.561512,99690.0,99689.0,0.50127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007917920,0.561512,99690.0,99689.0,2.00127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007918420,0.3608,99690.0,99689.0,2.00127762]
["bitfinex-derivatives","BTCF0:USTF0",1738007918609,0.01186852,99699.0,99698.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738007918806,0.00015039,99699.0,99698.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738007919313,0.36095039,99699.0,99698.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738007919715,0.36095039,99699.0,99698.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1738007919919,0.36095039,99699.0,99698.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1738007920708,0.00015039,99699.0,99698.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1738007921821,0.3608,99707.0,99706.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1738007922412,0.11937987,99709.0,99708.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1738007923421,0.200681,99706.0,99701.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1738007923624,0.002,99709.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007923917,0.00292,99709.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007924222,0.001,99709.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007924421,0.001,99709.0,99694.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738007924716,0.200678,99707.0,99702.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738007924919,0.200678,99707.0,99695.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738007925122,0.3608,99699.0,99694.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738007925321,0.200678,99707.0,99703.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1738007925913,0.200681,99706.0,99703.0,0.200685]
["bitfinex-derivatives","BTCF0:USTF0",1738007926420,0.200681,99706.0,99704.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1738007928527,0.3,99706.0,99689.0,0.29456362]
["bitfinex-derivatives","BTCF0:USTF0",1738007928825,0.200726,99683.0,99680.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007929219,0.200726,99683.0,99681.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1738007929420,0.200726,99683.0,99680.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738007929421,0.200726,99683.0,99682.0,0.43761627]
["bitfinex-derivatives","BTCF0:USTF0",1738007929627,0.200722,99687.0,99686.0,0.200719]
["bitfinex-derivatives","BTCF0:USTF0",1738007930426,0.200722,99687.0,99683.0,0.23688827]
["bitfinex-derivatives","BTCF0:USTF0",1738007930427,0.200724,99684.0,99683.0,0.23688827]
["bitfinex-derivatives","BTCF0:USTF0",1738007930619,0.200724,99684.0,99683.0,0.43761427]
["bitfinex-derivatives","BTCF0:USTF0",1738007932330,0.201724,99684.0,99683.0,0.44361427]
["bitfinex-derivatives","BTCF0:USTF0",1738007933525,0.201724,99684.0,99683.0,1.94361427]
["bitfinex-derivatives","BTCF0:USTF0",1738007933731,0.201724,99684.0,99683.0,0.24288827]
["bitfinex-derivatives","BTCF0:USTF0",1738007934629,0.201724,99684.0,99683.0,0.24588827]
["bitfinex-derivatives","BTCF0:USTF0",1738007935034,0.201724,99684.0,99638.0,0.165684]
["bitfinex-derivatives","BTCF0:USTF0",1738007935035,0.001,99684.0,99651.0,1.88112629]
["bitfinex-derivatives","BTCF0:USTF0",1738007935224,0.922352,99670.0,99652.0,0.200788]
["bitfinex-derivatives","BTCF0:USTF0",1738007935532,0.922352,99670.0,99651.0,1.88164629]
["bitfinex-derivatives","BTCF0:USTF0",1738007936123,0.922352,99670.0,99666.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1738007936545,0.927352,99670.0,99666.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1738007936822,0.927352,99670.0,99660.0,0.20092148]
["bitfinex-derivatives","BTCF0:USTF0",1738007937033,0.927352,99670.0,99660.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738007937732,0.93881652,99670.0,99663.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1738007937932,0.93381652,99670.0,99663.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1738007938136,0.93881652,99670.0,99663.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1738007938428,0.94081652,99670.0,99663.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1738007939332,0.94081652,99670.0,99660.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738007939525,0.94081652,99670.0,99664.0,0.55609641]
["bitfinex-derivatives","BTCF0:USTF0",1738007940327,0.94081652,99670.0,99664.0,0.35533241]
["bitfinex-derivatives","BTCF0:USTF0",1738007941438,0.94081652,99670.0,99666.0,0.200759]
["bitfinex-derivatives","BTCF0:USTF0",1738007941829,0.94081652,99670.0,99667.0,0.200756]
["bitfinex-derivatives","BTCF0:USTF0",1738007942430,0.94081652,99670.0,99660.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738007942631,0.94081652,99670.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007942632,0.74006452,99670.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007942838,0.3608,99655.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007943038,0.3608,99646.0,99634.0,0.01137437]
["bitfinex-derivatives","BTCF0:USTF0",1738007943342,0.200811,99642.0,99641.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738007943535,0.3608,99646.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007944055,0.5616,99646.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007944251,0.3608,99646.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007944453,0.3608,99646.0,99645.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1738007944953,0.3608,99646.0,99645.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738007945252,0.3608,99646.0,99645.0,1.703802]
["bitfinex-derivatives","BTCF0:USTF0",1738007945650,0.08984295,99654.0,99653.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1738007946440,4.3e-07,99655.0,99654.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1738007946643,0.1197906,99658.0,99657.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1738007947055,0.1197906,99658.0,99657.0,1.700778]
["bitfinex-derivatives","BTCF0:USTF0",1738007948259,0.00015048,99667.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007948556,0.00015048,99667.0,99666.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738007950458,0.00015048,99667.0,99662.0,0.21213521]
["bitfinex-derivatives","BTCF0:USTF0",1738007950658,0.00115048,99667.0,99663.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738007951160,0.200762,99665.0,99663.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738007951659,0.00015048,99667.0,99666.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1738007953157,0.00015048,99667.0,99666.0,1.70076]
["bitfinex-derivatives","BTCF0:USTF0",1738007953745,0.00015048,99667.0,99666.0,1.70276]
["bitfinex-derivatives","BTCF0:USTF0",1738007953950,0.00015048,99667.0,99666.0,1.70576]
["bitfinex-derivatives","BTCF0:USTF0",1738007954451,1e-08,99667.0,99666.0,1.70876]
["bitfinex-derivatives","BTCF0:USTF0",1738007957359,1e-08,99667.0,99666.0,1.71951838]
["bitfinex-derivatives","BTCF0:USTF0",1738007959371,0.11963181,99700.0,99699.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1738007959662,0.11963181,99700.0,99699.0,0.561494]
["bitfinex-derivatives","BTCF0:USTF0",1738007960263,0.11963181,99700.0,99699.0,2.061494]
["bitfinex-derivatives","BTCF0:USTF0",1738007960653,0.12663181,99700.0,99699.0,2.061494]
["bitfinex-derivatives","BTCF0:USTF0",1738007960853,0.00014972,99709.0,99699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738007961060,0.00014972,99709.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007961257,7.2e-07,99709.0,99708.0,0.200676]
["bitfinex-derivatives","BTCF0:USTF0",1738007961652,7.2e-07,99709.0,99708.0,1.700676]
["bitfinex-derivatives","BTCF0:USTF0",1738007964164,0.00300072,99709.0,99708.0,1.700676]
["bitfinex-derivatives","BTCF0:USTF0",1738007965262,0.00300072,99709.0,99708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007965462,0.200694,99699.0,99695.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738007965763,0.3608,99701.0,99678.0,0.29777517]
["bitfinex-derivatives","BTCF0:USTF0",1738007965967,0.200695,99699.0,99695.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738007966670,0.3608,99701.0,99696.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1738007966863,0.3608,99701.0,99700.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1738007971071,0.3608,99701.0,99700.0,1.700692]
["bitfinex-derivatives","BTCF0:USTF0",1738007973067,0.0577,99708.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007974372,0.0597,99708.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007974762,0.002,99708.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007975365,0.01125468,99726.0,99707.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738007975366,0.54010407,99748.0,99727.0,0.200637]
["bitfinex-derivatives","BTCF0:USTF0",1738007975559,0.054,99742.0,99730.0,0.14504815]
["bitfinex-derivatives","BTCF0:USTF0",1738007975762,0.169,99742.0,99737.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1738007976066,0.169,99742.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007976269,0.169,99742.0,99741.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1738007976471,0.369607,99742.0,99738.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738007976770,0.369607,99742.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007977165,0.3608,99739.0,99738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738007977967,0.3608,99739.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738007978163,0.3608,99715.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738007981282,0.3608,99715.0,99714.0,1.700663]
["bitfinex-derivatives","BTCF0:USTF0",1738007981477,0.3608,99715.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738007983276,0.3608,99715.0,99714.0,1.700663]
["bitfinex-derivatives","BTCF0:USTF0",1738007985072,0.3608,99715.0,99714.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738007989489,0.3608,99715.0,99714.0,1.700663]
["bitfinex-derivatives","BTCF0:USTF0",1738007989690,0.1154,99719.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007990277,0.0581,99719.0,99718.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738007990683,0.1127,99740.0,99723.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1738007990983,0.0535,99739.0,99723.0,0.561445]
["bitfinex-derivatives","BTCF0:USTF0",1738007992595,0.254113,99739.0,99723.0,0.561445]
["bitfinex-derivatives","BTCF0:USTF0",1738007992890,0.0535,99739.0,99723.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1738007996480,0.0535,99739.0,99723.0,2.062445]
["bitfinex-derivatives","BTCF0:USTF0",1738008000383,0.0535,99739.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008000585,0.200623,99735.0,99723.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1738008000778,0.0535,99739.0,99723.0,0.562445]
["bitfinex-derivatives","BTCF0:USTF0",1738008001175,0.254114,99739.0,99723.0,2.062445]
["bitfinex-derivatives","BTCF0:USTF0",1738008001393,0.06462202,99739.0,99723.0,2.062445]
["bitfinex-derivatives","BTCF0:USTF0",1738008001594,0.200617,99738.0,99723.0,2.062445]
["bitfinex-derivatives","BTCF0:USTF0",1738008002382,0.20063,99731.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008002581,0.3608,99731.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008002788,0.3608,99730.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008002993,0.200615,99738.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008004000,0.0535,99739.0,99723.0,1.701645]
["bitfinex-derivatives","BTCF0:USTF0",1738008004494,0.0535,99739.0,99723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008004692,0.00092,99740.0,99739.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1738008004888,0.00299,99743.0,99742.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1738008005197,0.171,99757.0,99756.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1738008005385,0.171,99757.0,99756.0,1.700579]
["bitfinex-derivatives","BTCF0:USTF0",1738008006698,0.0575,99757.0,99756.0,1.701579]
["bitfinex-derivatives","BTCF0:USTF0",1738008006891,0.54102407,99770.0,99756.0,1.701579]
["bitfinex-derivatives","BTCF0:USTF0",1738008006892,0.54010407,99770.0,99756.0,1.701579]
["bitfinex-derivatives","BTCF0:USTF0",1738008007093,0.54010407,99770.0,99769.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738008007796,0.54010407,99770.0,99758.0,0.01067803]
["bitfinex-derivatives","BTCF0:USTF0",1738008007986,0.54010407,99770.0,99756.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008008187,0.54010407,99770.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008008399,0.54010407,99770.0,99769.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738008009096,0.54010407,99770.0,99769.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738008009489,0.3608,99770.0,99769.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738008010795,0.561351,99770.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008011591,0.3608,99770.0,99769.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1738008012402,0.3608,99770.0,99769.0,0.20140852]
["bitfinex-derivatives","BTCF0:USTF0",1738008012700,0.00299,99773.0,99772.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1738008012886,0.300491,99800.0,99783.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1738008013090,0.1,99800.0,99783.0,0.561325]
["bitfinex-derivatives","BTCF0:USTF0",1738008013599,0.17930407,99809.0,99799.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1738008013897,0.17930407,99809.0,99790.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1738008013898,0.17930407,99809.0,99808.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1738008014100,0.17930407,99809.0,99808.0,1.700475]
["bitfinex-derivatives","BTCF0:USTF0",1738008014607,0.17930407,99809.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008015200,0.47930407,99809.0,99796.0,0.200498]
["bitfinex-derivatives","BTCF0:USTF0",1738008015401,0.47930407,99809.0,99750.0,0.09664413]
["bitfinex-derivatives","BTCF0:USTF0",1738008015402,0.3608,99797.0,99760.0,0.09664413]
["bitfinex-derivatives","BTCF0:USTF0",1738008015699,0.3608,99771.0,99765.0,0.200559]
["bitfinex-derivatives","BTCF0:USTF0",1738008015896,0.200598,99747.0,99734.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1738008016097,0.7216,99735.0,99729.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738008016302,0.200629,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008018104,0.1677,99734.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008018311,0.1677,99734.0,99732.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738008019204,0.0557,99734.0,99732.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738008019603,0.7216,99735.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008019804,0.7216,99735.0,99734.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1738008023104,0.7216,99735.0,99734.0,1.700623]
["bitfinex-derivatives","BTCF0:USTF0",1738008024316,0.922221,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008031214,0.922221,99735.0,99734.0,1.700623]
["bitfinex-derivatives","BTCF0:USTF0",1738008034021,0.922221,99735.0,99734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008037718,0.922221,99735.0,99734.0,1.700623]
["bitfinex-derivatives","BTCF0:USTF0",1738008038328,0.7216,99735.0,99734.0,1.700623]
["bitfinex-derivatives","BTCF0:USTF0",1738008038826,0.11958081,99754.0,99734.0,1.8715559]
["bitfinex-derivatives","BTCF0:USTF0",1738008039031,0.11958081,99754.0,99753.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1738008039431,0.14939768,99760.0,99753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008039631,0.20935567,99777.0,99765.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738008040022,0.3608,99779.0,99762.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1738008040222,0.00150334,99844.0,99792.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1738008040433,0.200432,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008040737,0.20042,99836.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008040918,0.00150334,99844.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008041121,0.01063841,99837.0,99817.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008041329,0.23898184,99826.0,99817.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008041522,0.23898184,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008043234,0.23898184,99826.0,99825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738008046837,0.200438,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008047040,0.00299,99833.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008047342,0.00367,99848.0,99847.0,0.200396]
["bitfinex-derivatives","BTCF0:USTF0",1738008047528,0.0105808,99871.0,99861.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1738008047732,0.0105808,99871.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008048538,0.0105808,99871.0,99857.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1738008048539,0.3608,99870.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008048843,0.200385,99853.0,99847.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738008049053,0.200385,99853.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008049724,0.200385,99853.0,99848.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738008050237,0.200375,99858.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008050438,0.3608,99870.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008050638,0.200394,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008051040,0.200412,99839.0,99838.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008053544,0.200436,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008055743,0.200455,99818.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008057134,0.00014965,99827.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008058036,0.200447,99822.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008058235,0.200447,99822.0,99820.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1738008060445,0.00014965,99827.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008061538,0.00014965,99827.0,99826.0,1.700438]
["bitfinex-derivatives","BTCF0:USTF0",1738008065037,0.00014965,99827.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008065038,0.200438,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008065343,0.00014965,99827.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008065344,0.200455,99818.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008065752,0.3608,99818.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008065940,0.200481,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008066640,0.200485,99803.0,99802.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008066838,0.200485,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008067044,0.3608,99808.0,99800.0,0.00150269]
["bitfinex-derivatives","BTCF0:USTF0",1738008067242,0.200489,99801.0,99800.0,0.00150269]
["bitfinex-derivatives","BTCF0:USTF0",1738008067646,0.0541,99813.0,99800.0,0.00150269]
["bitfinex-derivatives","BTCF0:USTF0",1738008067850,0.0541,99813.0,99812.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1738008068253,0.3608,99832.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008068550,0.0557,99835.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008068739,0.0572,99831.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008069143,0.20058565,99827.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008069545,0.200448,99823.0,99822.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1738008070153,0.00014965,99827.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008070344,0.00014965,99827.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008070746,0.20058565,99827.0,99826.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738008071451,0.0572,99831.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008071452,0.20044,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008071652,0.200474,99818.0,99817.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008072456,0.200504,99803.0,99802.0,0.17627873]
["bitfinex-derivatives","BTCF0:USTF0",1738008072845,0.3,99803.0,99796.0,0.23503831]
["bitfinex-derivatives","BTCF0:USTF0",1738008073048,0.1066,99802.0,99790.0,0.41131704]
["bitfinex-derivatives","BTCF0:USTF0",1738008073247,0.200527,99791.0,99790.0,0.41131704]
["bitfinex-derivatives","BTCF0:USTF0",1738008074357,0.200527,99791.0,99790.0,0.41831704]
["bitfinex-derivatives","BTCF0:USTF0",1738008074566,0.200527,99791.0,99790.0,0.42131704]
["bitfinex-derivatives","BTCF0:USTF0",1738008074861,0.200527,99791.0,99790.0,0.41431704]
["bitfinex-derivatives","BTCF0:USTF0",1738008075160,0.200527,99791.0,99790.0,0.41731704]
["bitfinex-derivatives","BTCF0:USTF0",1738008075557,0.21705552,99791.0,99790.0,0.41531704]
["bitfinex-derivatives","BTCF0:USTF0",1738008075954,0.01652852,99791.0,99790.0,0.61584604]
["bitfinex-derivatives","BTCF0:USTF0",1738008076154,0.20065831,99800.0,99799.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1738008076556,0.00015031,99800.0,99799.0,1.70051]
["bitfinex-derivatives","BTCF0:USTF0",1738008077262,0.00015031,99800.0,99799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008077467,0.20065831,99800.0,99799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008077861,0.200526,99791.0,99790.0,0.41131704]
["bitfinex-derivatives","BTCF0:USTF0",1738008078059,0.00015031,99800.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008078060,0.14506349,99800.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008078351,0.14506349,99800.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008078551,0.200515,99797.0,99791.0,1.700525]
["bitfinex-derivatives","BTCF0:USTF0",1738008078765,0.00015031,99800.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008079155,0.200524,99792.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008080364,0.200539,99785.0,99781.0,0.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738008080662,0.14506349,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008080851,0.20052,99795.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008081051,0.00015031,99800.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008081253,0.00015031,99800.0,99787.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738008081457,0.00015031,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008081759,0.200527,99791.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008081955,0.200527,99791.0,99789.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1738008082365,0.200529,99790.0,99789.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1738008082865,0.01645746,99800.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008083064,0.01645746,99800.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008083258,0.200515,99797.0,99796.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1738008083853,0.08911316,99820.0,99799.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1738008084062,0.08911316,99820.0,99819.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1738008084265,0.08911316,99820.0,99819.0,2.06127]
["bitfinex-derivatives","BTCF0:USTF0",1738008084468,0.3608,99849.0,99831.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738008084768,0.0179172,99834.0,99831.0,0.561246]
["bitfinex-derivatives","BTCF0:USTF0",1738008085156,0.1123,99856.0,99831.0,0.561246]
["bitfinex-derivatives","BTCF0:USTF0",1738008085157,0.06528067,99839.0,99838.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738008085465,0.17948266,99868.0,99862.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1738008085658,0.17948266,99868.0,99862.0,0.921984]
["bitfinex-derivatives","BTCF0:USTF0",1738008085855,0.17948266,99868.0,99867.0,0.200374]
["bitfinex-derivatives","BTCF0:USTF0",1738008087156,0.00299,99894.0,99878.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738008087463,0.00299,99894.0,99878.0,0.921952]
["bitfinex-derivatives","BTCF0:USTF0",1738008087653,0.00299,99894.0,99878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738008087853,0.00299,99894.0,99893.0,0.561122]
["bitfinex-derivatives","BTCF0:USTF0",1738008088871,0.00299,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008089966,0.00299,99894.0,99884.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008090158,0.200338,99885.0,99884.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008090360,0.561138,99885.0,99884.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008092160,0.20037,99870.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008092361,0.200365,99872.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008092768,0.3608,99875.0,99865.0,0.23706267]
["bitfinex-derivatives","BTCF0:USTF0",1738008092967,0.200376,99866.0,99865.0,0.23706267]
["bitfinex-derivatives","BTCF0:USTF0",1738008093571,0.3608,99875.0,99863.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1738008093572,0.200368,99870.0,99863.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1738008093868,0.37727687,99875.0,99863.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1738008094083,0.200378,99865.0,99860.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008094268,0.200381,99864.0,99860.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008095271,0.37791687,99875.0,99860.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008095473,0.00015008,99880.0,99879.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1738008095661,0.00015008,99880.0,99879.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1738008096068,0.00015008,99880.0,99879.0,2.06115]
["bitfinex-derivatives","BTCF0:USTF0",1738008096677,0.00015008,99880.0,99879.0,2.06515]
["bitfinex-derivatives","BTCF0:USTF0",1738008096977,0.00015008,99880.0,99879.0,2.06615]
["bitfinex-derivatives","BTCF0:USTF0",1738008097159,0.00015008,99880.0,99879.0,2.06515]
["bitfinex-derivatives","BTCF0:USTF0",1738008098169,0.00015008,99880.0,99879.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1738008099175,0.00015008,99880.0,99879.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1738008099870,0.00015008,99880.0,99879.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1738008100070,0.00015008,99880.0,99879.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1738008102571,0.00015008,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008102771,0.200351,99879.0,99874.0,0.561161]
["bitfinex-derivatives","BTCF0:USTF0",1738008102970,0.00015008,99880.0,99877.0,0.200355]
["bitfinex-derivatives","BTCF0:USTF0",1738008103274,0.00015008,99880.0,99878.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738008103976,0.00015008,99880.0,99878.0,0.500352]
["bitfinex-derivatives","BTCF0:USTF0",1738008103977,8e-08,99880.0,99878.0,0.500352]
["bitfinex-derivatives","BTCF0:USTF0",1738008104176,8e-08,99880.0,99878.0,0.51719108]
["bitfinex-derivatives","BTCF0:USTF0",1738008104478,8e-08,99880.0,99879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008104878,8e-08,99880.0,99879.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738008105379,8e-08,99880.0,99879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008107569,8e-08,99880.0,99879.0,1.700351]
["bitfinex-derivatives","BTCF0:USTF0",1738008108983,0.0578,99908.0,99879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008109285,0.0578,99908.0,99893.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738008111485,0.0578,99908.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008112777,0.3608,99906.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008112983,0.3608,99903.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008113179,0.056,99893.0,99892.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1738008116382,0.256323,99893.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008116597,0.0031523,99894.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008116787,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008117580,0.0029923,99894.0,99893.0,1.700323]
["bitfinex-derivatives","BTCF0:USTF0",1738008118584,0.0029923,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008119084,0.0029923,99894.0,99892.0,1.04092731]
["bitfinex-derivatives","BTCF0:USTF0",1738008119287,0.0029923,99894.0,99892.0,1.04032731]
["bitfinex-derivatives","BTCF0:USTF0",1738008119590,0.2033143,99894.0,99892.0,0.67952731]
["bitfinex-derivatives","BTCF0:USTF0",1738008119788,0.1128,99893.0,99892.0,0.50152731]
["bitfinex-derivatives","BTCF0:USTF0",1738008120380,0.12984498,99893.0,99892.0,0.86232731]
["bitfinex-derivatives","BTCF0:USTF0",1738008120590,0.12984498,99893.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008120884,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008121879,0.0029923,99894.0,99893.0,1.700323]
["bitfinex-derivatives","BTCF0:USTF0",1738008122386,0.0029923,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008123882,0.0029923,99894.0,99893.0,1.51531369]
["bitfinex-derivatives","BTCF0:USTF0",1738008126887,0.200329,99890.0,99884.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008127088,0.0029923,99894.0,99885.0,0.01535341]
["bitfinex-derivatives","BTCF0:USTF0",1738008127390,0.0029923,99894.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008127588,0.0029923,99894.0,99887.0,0.01535594]
["bitfinex-derivatives","BTCF0:USTF0",1738008127779,0.0029923,99894.0,99886.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008127982,0.200325,99893.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008128184,0.0029923,99894.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008128492,0.0029923,99894.0,99891.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1738008128680,0.0029923,99894.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008128875,0.0029923,99894.0,99892.0,0.561125]
["bitfinex-derivatives","BTCF0:USTF0",1738008130387,0.0029923,99894.0,99886.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1738008130592,0.0029923,99894.0,99892.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738008130888,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008132590,0.0029923,99894.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008132992,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008133791,0.200329,99890.0,99886.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008134086,0.200332,99889.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008134294,0.0029923,99894.0,99888.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1738008134592,0.200327,99891.0,99888.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1738008134782,0.0029923,99894.0,99886.0,1.85576857]
["bitfinex-derivatives","BTCF0:USTF0",1738008134985,0.200335,99887.0,99886.0,1.85524857]
["bitfinex-derivatives","BTCF0:USTF0",1738008135182,0.200335,99887.0,99886.0,1.85624857]
["bitfinex-derivatives","BTCF0:USTF0",1738008135679,0.200335,99887.0,99886.0,1.85524857]
["bitfinex-derivatives","BTCF0:USTF0",1738008137081,0.0029923,99894.0,99886.0,1.85624857]
["bitfinex-derivatives","BTCF0:USTF0",1738008137390,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008137589,0.0029923,99894.0,99893.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738008137989,0.0029923,99894.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008138583,0.0029923,99894.0,99893.0,2.361123]
["bitfinex-derivatives","BTCF0:USTF0",1738008138792,0.0029923,99894.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008141099,0.0029923,99894.0,99893.0,2.361123]
["bitfinex-derivatives","BTCF0:USTF0",1738008141790,0.0029923,99894.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008141995,0.0029923,99894.0,99891.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1738008142196,0.0029923,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008142585,0.00615557,99900.0,99893.0,2.69119804]
["bitfinex-derivatives","BTCF0:USTF0",1738008142894,0.00615557,99900.0,99899.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1738008147188,0.00615557,99900.0,99899.0,1.700311]
["bitfinex-derivatives","BTCF0:USTF0",1738008148700,0.00299,99909.0,99908.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1738008148992,0.00299,99909.0,99908.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1738008153902,0.00299,99909.0,99908.0,2.061093]
["bitfinex-derivatives","BTCF0:USTF0",1738008154093,1e-06,99909.0,99908.0,2.07558187]
["bitfinex-derivatives","BTCF0:USTF0",1738008154706,1e-06,99909.0,99908.0,2.37558187]
["bitfinex-derivatives","BTCF0:USTF0",1738008155701,1e-06,99909.0,99908.0,2.07558187]
["bitfinex-derivatives","BTCF0:USTF0",1738008156403,1e-06,99909.0,99908.0,2.37558187]
["bitfinex-derivatives","BTCF0:USTF0",1738008158407,1e-06,99909.0,99908.0,2.07558187]
["bitfinex-derivatives","BTCF0:USTF0",1738008161623,1e-06,99909.0,99908.0,2.44560477]
["bitfinex-derivatives","BTCF0:USTF0",1738008162003,0.200219,99945.0,99923.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1738008162313,0.0562,99949.0,99923.0,0.561063]
["bitfinex-derivatives","BTCF0:USTF0",1738008162607,0.0562,99949.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008162809,0.01456939,99942.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008165006,0.200215,99947.0,99923.0,2.07510472]
["bitfinex-derivatives","BTCF0:USTF0",1738008166318,0.14437432,99940.0,99923.0,2.07510472]
["bitfinex-derivatives","BTCF0:USTF0",1738008166620,0.14437432,99940.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008166818,0.200243,99934.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008167014,0.14437432,99940.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008167319,0.14437432,99940.0,99923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008167614,0.20025,99930.0,99923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008167819,0.01432085,99927.0,99923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008168119,0.0613,99926.0,99923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008168514,0.203251,99924.0,99923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008168720,0.19888079,99924.0,99923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008169315,0.200273,99919.0,99917.0,0.29533659]
["bitfinex-derivatives","BTCF0:USTF0",1738008169711,0.200273,99919.0,99918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008171316,0.200273,99919.0,99918.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008172819,0.200273,99919.0,99918.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738008173622,0.200273,99919.0,99918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008174022,0.200273,99919.0,99918.0,1.700274]
["bitfinex-derivatives","BTCF0:USTF0",1738008174821,0.200273,99919.0,99918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008179720,0.257762,99924.0,99918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008179928,0.0575,99924.0,99923.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1738008180312,0.257761,99924.0,99923.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1738008180517,0.0575,99924.0,99923.0,1.700263]
["bitfinex-derivatives","BTCF0:USTF0",1738008181919,0.0719419,99924.0,99923.0,1.700263]
["bitfinex-derivatives","BTCF0:USTF0",1738008182231,0.0719419,99924.0,99914.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008182232,0.200279,99915.0,99914.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008182429,0.200316,99897.0,99892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008182621,0.200316,99897.0,99896.0,1.7367087]
["bitfinex-derivatives","BTCF0:USTF0",1738008182820,0.200316,99897.0,99896.0,0.2367087]
["bitfinex-derivatives","BTCF0:USTF0",1738008183724,0.200316,99897.0,99896.0,0.0484087]
["bitfinex-derivatives","BTCF0:USTF0",1738008183928,0.050078,99898.0,99887.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008184130,0.200334,99888.0,99887.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008184316,0.200314,99898.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008184621,0.0577,99899.0,99898.0,0.200314]
["bitfinex-derivatives","BTCF0:USTF0",1738008184935,0.00014988,99906.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008185114,0.01429479,99906.0,99900.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1738008185318,0.200302,99904.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008185519,0.01429479,99906.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008185920,0.00014988,99906.0,99905.0,0.200299]
["bitfinex-derivatives","BTCF0:USTF0",1738008186530,0.00014988,99906.0,99905.0,1.700299]
["bitfinex-derivatives","BTCF0:USTF0",1738008188832,0.1185722,99927.0,99926.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738008189136,0.1185722,99927.0,99926.0,0.561057]
["bitfinex-derivatives","BTCF0:USTF0",1738008189526,0.1185722,99927.0,99926.0,2.061057]
["bitfinex-derivatives","BTCF0:USTF0",1738008191223,0.01598299,99936.0,99929.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1738008191427,0.01598299,99936.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008194832,0.01598299,99936.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008195343,0.01598299,99936.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008195737,0.00150184,99936.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008196540,0.00150184,99936.0,99930.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1738008196734,0.00150184,99936.0,99926.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008196957,0.00150184,99936.0,99934.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1738008197248,0.00150184,99936.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008197843,0.00150184,99936.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008198039,0.200257,99927.0,99924.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738008198249,0.3608,99931.0,99917.0,0.17770167]
["bitfinex-derivatives","BTCF0:USTF0",1738008198544,0.200273,99918.0,99917.0,0.17770167]
["bitfinex-derivatives","BTCF0:USTF0",1738008199557,0.3608,99948.0,99917.0,0.53850167]
["bitfinex-derivatives","BTCF0:USTF0",1738008199755,0.200249,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008199940,0.200253,99929.0,99917.0,0.53850167]
["bitfinex-derivatives","BTCF0:USTF0",1738008200143,0.27445848,99935.0,99931.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008200345,0.01291748,99935.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008200545,0.0626,99947.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008200943,0.203223,99939.0,99934.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1738008201151,0.20024,99935.0,99929.0,0.561051]
["bitfinex-derivatives","BTCF0:USTF0",1738008201349,0.1185722,99932.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008201655,0.1185722,99932.0,99931.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008203844,0.1185722,99932.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008204044,0.3188192,99932.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008204255,0.200249,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008204844,0.200249,99930.0,99926.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738008205053,0.20026,99925.0,99921.0,1.700826]
["bitfinex-derivatives","BTCF0:USTF0",1738008205358,0.200265,99922.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008205556,0.200265,99922.0,99917.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738008205557,0.200271,99920.0,99917.0,0.36095015]
["bitfinex-derivatives","BTCF0:USTF0",1738008205749,0.200273,99918.0,99917.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008206763,0.21278367,99918.0,99917.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008207347,0.21278367,99918.0,99917.0,0.00115015]
["bitfinex-derivatives","BTCF0:USTF0",1738008207652,0.200299,99905.0,99904.0,0.29605351]
["bitfinex-derivatives","BTCF0:USTF0",1738008207845,0.561099,99905.0,99904.0,1.79605351]
["bitfinex-derivatives","BTCF0:USTF0",1738008208250,0.561099,99905.0,99904.0,0.29605351]
["bitfinex-derivatives","BTCF0:USTF0",1738008208658,0.57394291,99905.0,99904.0,0.29605351]
["bitfinex-derivatives","BTCF0:USTF0",1738008208956,0.57394291,99905.0,99904.0,0.49835451]
["bitfinex-derivatives","BTCF0:USTF0",1738008209760,0.57394291,99905.0,99904.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1738008209960,0.57394291,99905.0,99904.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738008210163,0.01284391,99905.0,99904.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738008210352,0.05995015,99914.0,99903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008210658,0.200298,99906.0,99905.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1738008211959,0.200301,99904.0,99903.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008212256,0.200301,99904.0,99903.0,1.700303]
["bitfinex-derivatives","BTCF0:USTF0",1738008212658,0.200301,99904.0,99903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008213059,0.200301,99904.0,99900.0,0.200308]
["bitfinex-derivatives","BTCF0:USTF0",1738008213060,0.200317,99896.0,99895.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008213759,0.3608,99897.0,99895.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008213965,0.3608,99897.0,99896.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1738008214166,0.01300972,99904.0,99895.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008214456,0.200301,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008214863,0.01271323,99905.0,99904.0,0.200301]
["bitfinex-derivatives","BTCF0:USTF0",1738008215060,0.00015015,99914.0,99913.0,0.200283]
["bitfinex-derivatives","BTCF0:USTF0",1738008215463,0.00015015,99914.0,99913.0,1.700283]
["bitfinex-derivatives","BTCF0:USTF0",1738008215857,0.00015015,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008216953,0.20043115,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008217162,0.00015015,99914.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008217361,0.200283,99913.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008218461,0.00015015,99914.0,99897.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008218657,0.200313,99898.0,99897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008218849,0.200317,99896.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008219251,0.200317,99896.0,99894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008219460,0.200317,99896.0,99894.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008220151,0.200317,99896.0,99894.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008220354,0.3,99896.0,99869.0,0.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1738008220665,0.56117,99870.0,99869.0,0.00150171]
["bitfinex-derivatives","BTCF0:USTF0",1738008220867,0.3608,99870.0,99869.0,0.20187371]
["bitfinex-derivatives","BTCF0:USTF0",1738008221056,0.09626203,99879.0,99878.0,0.200354]
["bitfinex-derivatives","BTCF0:USTF0",1738008221367,0.200338,99886.0,99884.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1738008221566,0.20034,99885.0,99884.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1738008221762,0.0129263,99889.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008221965,0.00015015,99894.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008222261,0.00015015,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008224574,0.00015015,99894.0,99893.0,1.700323]
["bitfinex-derivatives","BTCF0:USTF0",1738008224962,0.20047115,99894.0,99893.0,1.700323]
["bitfinex-derivatives","BTCF0:USTF0",1738008225664,0.00015015,99894.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008226671,0.08972143,99899.0,99898.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1738008226966,0.14953572,99912.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008227169,0.14953572,99912.0,99911.0,0.561087]
["bitfinex-derivatives","BTCF0:USTF0",1738008228162,0.14953572,99912.0,99911.0,2.061087]
["bitfinex-derivatives","BTCF0:USTF0",1738008228561,0.14953572,99912.0,99911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008228968,0.34982072,99912.0,99911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008229274,0.14953572,99912.0,99911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008229767,0.14953572,99912.0,99911.0,2.061088]
["bitfinex-derivatives","BTCF0:USTF0",1738008231778,0.01277101,99918.0,99913.0,0.200282]
["bitfinex-derivatives","BTCF0:USTF0",1738008231981,0.00015015,99921.0,99911.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738008232275,0.01293515,99921.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008232477,0.00015015,99921.0,99915.0,0.200278]
["bitfinex-derivatives","BTCF0:USTF0",1738008233065,0.00015015,99921.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008233269,0.00015015,99921.0,99920.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1738008233779,0.09626203,99950.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008234075,0.09626203,99940.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008234378,0.200237,99937.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008234679,0.200237,99937.0,99935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008236174,0.200237,99937.0,99935.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738008237680,0.20173884,99936.0,99935.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738008238671,0.20173884,99936.0,99935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738008240669,0.20173884,99936.0,99935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008244582,0.20173884,99936.0,99926.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008244583,0.200256,99927.0,99926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738008244878,0.3608,99927.0,99901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738008245079,0.200306,99902.0,99901.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1738008245266,0.200325,99897.0,99896.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738008245467,0.200326,99892.0,99891.0,0.49602868]
["bitfinex-derivatives","BTCF0:USTF0",1738008245676,0.06,99896.0,99895.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1738008245986,0.561085,99913.0,99912.0,0.200286]
["bitfinex-derivatives","BTCF0:USTF0",1738008246277,0.200272,99920.0,99919.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1738008246480,0.00015015,99922.0,99921.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738008246785,0.00079015,99922.0,99921.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738008246981,0.00015015,99922.0,99921.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738008247983,0.20041515,99922.0,99921.0,0.200267]
["bitfinex-derivatives","BTCF0:USTF0",1738008248179,0.200269,99920.0,99919.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738008248381,0.200281,99915.0,99912.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008248572,0.200284,99913.0,99912.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008248772,0.200284,99913.0,99912.0,0.20043615]
["bitfinex-derivatives","BTCF0:USTF0",1738008249078,0.200284,99913.0,99912.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008249884,0.202284,99913.0,99912.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008250475,0.002,99913.0,99912.0,0.20043615]
["bitfinex-derivatives","BTCF0:USTF0",1738008250677,0.050061,99932.0,99912.0,0.20043615]
["bitfinex-derivatives","BTCF0:USTF0",1738008250678,0.00150184,99936.0,99913.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1738008250882,0.00150184,99936.0,99935.0,0.561039]
["bitfinex-derivatives","BTCF0:USTF0",1738008252669,0.00250184,99936.0,99935.0,0.561039]
["bitfinex-derivatives","BTCF0:USTF0",1738008253886,0.00250184,99936.0,99935.0,0.621339]
["bitfinex-derivatives","BTCF0:USTF0",1738008254583,0.00250184,99936.0,99935.0,2.121339]
["bitfinex-derivatives","BTCF0:USTF0",1738008254787,0.01278994,99948.0,99938.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738008255190,0.00299,99954.0,99938.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738008255485,0.00299,99954.0,99953.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738008256284,0.01492917,99954.0,99953.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738008256471,0.00299,99954.0,99953.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738008256887,0.00299,99954.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008257077,0.00299,99954.0,99949.0,0.561011]
["bitfinex-derivatives","BTCF0:USTF0",1738008257478,0.36379,99954.0,99944.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1738008257678,0.200219,99946.0,99944.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1738008257986,0.36443,99954.0,99953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008258189,0.563991,99954.0,99953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008258687,0.36379,99954.0,99944.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1738008258889,0.561019,99945.0,99944.0,0.00115007]
["bitfinex-derivatives","BTCF0:USTF0",1738008259278,0.200219,99945.0,99944.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1738008260082,0.200219,99945.0,99944.0,0.00115007]
["bitfinex-derivatives","BTCF0:USTF0",1738008260389,0.200209,99950.0,99944.0,0.00115007]
["bitfinex-derivatives","BTCF0:USTF0",1738008260685,0.00299,99954.0,99952.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1738008261079,0.00299,99954.0,99953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008261584,0.00299,99954.0,99953.0,2.061003]
["bitfinex-derivatives","BTCF0:USTF0",1738008261888,0.00299,99954.0,99953.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1738008262281,0.00299,99954.0,99953.0,2.061003]
["bitfinex-derivatives","BTCF0:USTF0",1738008262585,0.00299,99954.0,99953.0,2.062003]
["bitfinex-derivatives","BTCF0:USTF0",1738008263276,0.01189829,99959.0,99958.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1738008263589,0.00299,99969.0,99954.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738008263789,0.00299,99969.0,99968.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1738008263984,0.0148845,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008264187,0.00299,99969.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008264389,0.00299,99969.0,99954.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738008264583,0.203161,99969.0,99958.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1738008264784,0.00299,99969.0,99959.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738008264977,0.200178,99966.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008265176,0.200182,99964.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008265787,0.01450395,99969.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008266181,0.01450395,99969.0,99961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738008266788,0.01450395,99969.0,99967.0,0.200174]
["bitfinex-derivatives","BTCF0:USTF0",1738008266997,0.01450395,99969.0,99968.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1738008268294,0.00299,99969.0,99968.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1738008269084,0.00299,99969.0,99968.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738008269280,0.00299,99969.0,99968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008269491,0.200183,99964.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008269799,0.00299,99969.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008269800,0.200185,99962.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008270794,0.200174,99968.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008270989,0.00299,99969.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008271183,0.00299,99969.0,99959.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1738008271184,0.200189,99960.0,99959.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738008271401,0.200181,99964.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008271695,0.200185,99962.0,99961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008272390,0.200185,99962.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008273898,0.200185,99962.0,99961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008274400,0.200217,99946.0,99945.0,0.23438758]
["bitfinex-derivatives","BTCF0:USTF0",1738008274600,0.561017,99946.0,99945.0,0.17367524]
["bitfinex-derivatives","BTCF0:USTF0",1738008276003,0.200219,99945.0,99937.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1738008276303,0.200219,99945.0,99938.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1738008276702,0.200219,99945.0,99935.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008277006,0.200219,99945.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008277908,0.21388247,99945.0,99935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008278094,0.37446347,99945.0,99931.0,0.17367524]
["bitfinex-derivatives","BTCF0:USTF0",1738008278403,0.200245,99932.0,99931.0,0.17367524]
["bitfinex-derivatives","BTCF0:USTF0",1738008278803,0.260945,99932.0,99931.0,0.17367524]
["bitfinex-derivatives","BTCF0:USTF0",1738008279193,0.260945,99932.0,99926.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008279194,0.0607,99932.0,99926.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008279508,0.200255,99927.0,99926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008280211,0.200263,99923.0,99922.0,0.00165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008280606,0.200263,99923.0,99922.0,1.50165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008282603,0.200263,99923.0,99922.0,1.70191603]
["bitfinex-derivatives","BTCF0:USTF0",1738008282803,0.200263,99923.0,99922.0,1.50165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008283506,0.0625,99930.0,99922.0,1.50165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008283813,0.200263,99923.0,99922.0,1.50165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008284317,0.200263,99923.0,99922.0,0.00165103]
["bitfinex-derivatives","BTCF0:USTF0",1738008285402,0.200263,99923.0,99922.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1738008285805,0.3608,99924.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008286002,0.09626203,99915.0,99914.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1738008286202,0.200252,99929.0,99928.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738008286718,0.200257,99927.0,99925.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738008287617,0.07240129,99932.0,99925.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738008287618,0.01170129,99932.0,99931.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008287915,0.01169627,99936.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008288214,0.01169627,99936.0,99935.0,1.700239]
["bitfinex-derivatives","BTCF0:USTF0",1738008288909,0.01169627,99936.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008289300,0.01169627,99936.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008289505,0.200243,99933.0,99932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008289715,0.01169627,99936.0,99926.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738008289907,0.200255,99928.0,99926.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738008290302,0.200255,99927.0,99926.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738008290702,0.200275,99917.0,99914.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738008291413,0.3608,99917.0,99897.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738008291610,0.200303,99904.0,99898.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738008291806,0.200303,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008293812,0.21233123,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008294400,0.21233123,99904.0,99903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008294605,0.21233123,99904.0,99903.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1738008294905,0.21233123,99904.0,99903.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1738008296300,0.21233123,99904.0,99903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738008296919,0.21233123,99904.0,99903.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738008298013,0.01202823,99904.0,99903.0,2.071103]
["bitfinex-derivatives","BTCF0:USTF0",1738008298218,0.00015015,99913.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008299532,0.01198661,99913.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008299827,0.01198661,99913.0,99912.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1738008300210,0.21226961,99913.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008300428,0.21226961,99913.0,99912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738008301818,0.200319,99895.0,99891.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1738008302029,0.200319,99895.0,99892.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1738008302223,0.200319,99895.0,99882.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738008302422,0.200319,99895.0,99894.0,0.20047115]
["bitfinex-derivatives","BTCF0:USTF0",1738008302931,0.200319,99895.0,99894.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008303512,0.200319,99895.0,99894.0,0.00315015]
["bitfinex-derivatives","BTCF0:USTF0",1738008304116,0.200319,99895.0,99894.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008304323,0.200319,99895.0,99894.0,0.01015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008304726,0.200319,99895.0,99894.0,0.00915015]
["bitfinex-derivatives","BTCF0:USTF0",1738008304924,0.00068,99899.0,99894.0,0.00915015]
["bitfinex-derivatives","BTCF0:USTF0",1738008305128,0.200314,99899.0,99898.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1738008305528,0.09626203,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008305529,0.29656403,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008305830,0.200302,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008306030,0.21180838,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008306333,0.200311,99899.0,99898.0,1.700871]
["bitfinex-derivatives","BTCF0:USTF0",1738008306520,0.200306,99904.0,99903.0,0.200303]
["bitfinex-derivatives","BTCF0:USTF0",1738008307434,0.01200119,99905.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008307627,0.200311,99899.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008307828,0.72224,99906.0,99895.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008308032,0.200319,99895.0,99894.0,0.00315015]
["bitfinex-derivatives","BTCF0:USTF0",1738008309335,0.200319,99895.0,99894.0,0.00615015]
["bitfinex-derivatives","BTCF0:USTF0",1738008310133,0.200319,99895.0,99894.0,0.00915015]
["bitfinex-derivatives","BTCF0:USTF0",1738008310635,0.00064,99896.0,99895.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738008310835,0.01178023,99899.0,99898.0,0.200313]
["bitfinex-derivatives","BTCF0:USTF0",1738008311625,0.200317,99896.0,99895.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738008311824,0.200317,99896.0,99895.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738008312434,0.36152,99908.0,99895.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738008312736,0.200313,99898.0,99897.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738008312938,0.200317,99896.0,99895.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738008313327,0.200317,99896.0,99895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008313731,0.0578,99899.0,99895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008314036,0.200341,99884.0,99883.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008314230,0.561141,99884.0,99883.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008315940,0.200341,99884.0,99883.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008316532,0.21185867,99884.0,99883.0,0.49604668]
["bitfinex-derivatives","BTCF0:USTF0",1738008316942,0.21185867,99884.0,99883.0,0.29770268]
["bitfinex-derivatives","BTCF0:USTF0",1738008317129,0.21185867,99884.0,99883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008317330,0.21185867,99884.0,99883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738008318131,0.01151767,99884.0,99883.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1738008318333,0.201016,99887.0,99886.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1738008318532,0.200336,99887.0,99886.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1738008319249,0.21480553,99887.0,99886.0,1.700338]
["bitfinex-derivatives","BTCF0:USTF0",1738008319447,0.21480553,99887.0,99886.0,0.200338]
["bitfinex-derivatives","BTCF0:USTF0",1738008319744,0.20034,99885.0,99884.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738008319943,0.20034,99885.0,99884.0,0.261742]
["bitfinex-derivatives","BTCF0:USTF0",1738008320833,0.20034,99885.0,99884.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738008321046,0.20034,99885.0,99884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738008321848,0.0566,99886.0,99864.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008322035,0.561158,99876.0,99864.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008322234,0.20036,99875.0,99864.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008322544,0.20036,99875.0,99874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738008323635,0.20036,99875.0,99874.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738008324253,0.20036,99875.0,99874.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738008324637,0.200378,99866.0,99851.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738008324847,0.561178,99866.0,99851.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738008325156,0.200406,99852.0,99851.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738008326752,0.200406,99852.0,99851.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738008326949,0.200406,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008327338,0.21905842,99852.0,99851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008327743,0.21905842,99852.0,99851.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738008328656,0.01865242,99852.0,99851.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738008328951,0.200399,99856.0,99855.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738008329341,0.200399,99856.0,99855.0,1.700394]
["bitfinex-derivatives","BTCF0:USTF0",1738008330337,0.200399,99856.0,99855.0,1.701394]
["bitfinex-derivatives","BTCF0:USTF0",1738008330843,0.1147267,99861.0,99855.0,1.701394]
["bitfinex-derivatives","BTCF0:USTF0",1738008330844,0.1147267,99861.0,99855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008331049,0.00015015,99861.0,99860.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1738008331244,0.09626203,99880.0,99861.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1738008331445,0.3608,99885.0,99884.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738008331651,0.37914758,99885.0,99884.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738008332444,0.37914758,99885.0,99875.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008332757,0.57948758,99885.0,99881.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738008332967,0.57948758,99885.0,99883.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1738008333254,0.57948758,99885.0,99882.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738008333255,0.37914758,99885.0,99882.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738008333552,0.02934758,99885.0,99884.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1738008333940,0.02834758,99885.0,99884.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738008335254,0.02934758,99885.0,99884.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738008335855,0.02634758,99885.0,99883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738008336155,0.200343,99883.0,99882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008336355,0.39014758,99885.0,99864.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738008336356,0.108285,99884.0,99864.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738008336555,0.200366,99872.0,99871.0,0.23746402]
["bitfinex-derivatives","BTCF0:USTF0",1738008336765,0.200384,99863.0,99862.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008336950,0.561184,99863.0,99862.0,0.29570268]
["bitfinex-derivatives","BTCF0:USTF0",1738008338660,0.561184,99863.0,99862.0,0.49608868]
["bitfinex-derivatives","BTCF0:USTF0",1738008339356,0.36659015,99872.0,99871.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1738008339551,0.36095015,99872.0,99871.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1738008339752,0.200402,99855.0,99854.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738008339947,0.561202,99855.0,99854.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738008340461,0.3608,99855.0,99854.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1738008340856,0.29663303,99870.0,99869.0,0.200372]
["bitfinex-derivatives","BTCF0:USTF0",1738008341158,0.00515015,99872.0,99871.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1738008341348,0.00515015,99872.0,99871.0,0.561168]
["bitfinex-derivatives","BTCF0:USTF0",1738008341543,0.200343,99883.0,99871.0,2.061168]
["bitfinex-derivatives","BTCF0:USTF0",1738008341860,0.45706203,99890.0,99871.0,2.061168]
["bitfinex-derivatives","BTCF0:USTF0",1738008341861,0.45706203,99881.0,99872.0,0.680165]
["bitfinex-derivatives","BTCF0:USTF0",1738008342161,0.200363,99873.0,99872.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1738008342357,0.200363,99873.0,99872.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738008343048,0.050091,99872.0,99854.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738008343360,0.200393,99859.0,99855.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738008343557,0.09626203,99864.0,99855.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738008343755,0.200402,99854.0,99846.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1738008344148,0.200402,99854.0,99844.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738008344551,0.200402,99854.0,99830.0,0.262048]
["bitfinex-derivatives","BTCF0:USTF0",1738008344750,0.200402,99854.0,99833.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738008344966,0.200424,99843.0,99842.0,0.17529553]
["bitfinex-derivatives","BTCF0:USTF0",1738008345157,0.200438,99836.0,99824.0,0.00150243]
["bitfinex-derivatives","BTCF0:USTF0",1738008346265,0.200438,99836.0,99826.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008346564,0.201438,99836.0,99835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738008346759,0.21936248,99836.0,99835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738008347066,0.05011,99835.0,99820.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738008347260,0.561268,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008349063,0.561268,99821.0,99820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008349868,0.561268,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008350054,0.562268,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008350863,0.58072238,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008351965,0.58072238,99821.0,99820.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008352363,0.001,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008352553,0.001,99821.0,99820.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738008352755,0.001,99821.0,99820.0,0.56427]
["bitfinex-derivatives","BTCF0:USTF0",1738008353063,0.001,99821.0,99820.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738008354268,0.001,99821.0,99820.0,1.70347]
["bitfinex-derivatives","BTCF0:USTF0",1738008354467,0.201468,99821.0,99820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008358278,0.200486,99812.0,99811.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1738008358569,0.561286,99812.0,99811.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1738008359366,0.200486,99812.0,99811.0,0.20158852]
["bitfinex-derivatives","BTCF0:USTF0",1738008359766,0.200486,99812.0,99811.0,0.20358852]
["bitfinex-derivatives","BTCF0:USTF0",1738008359978,0.09641226,99821.0,99811.0,0.00310052]
["bitfinex-derivatives","BTCF0:USTF0",1738008360285,0.200476,99817.0,99816.0,0.200475]
["bitfinex-derivatives","BTCF0:USTF0",1738008360667,0.200476,99817.0,99812.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738008360668,0.09641226,99821.0,99812.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738008360866,0.01829493,99821.0,99820.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1738008361175,0.00015023,99821.0,99820.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1738008361877,0.00015023,99821.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008362076,0.3608,99818.0,99812.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738008362268,0.200484,99813.0,99812.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738008362574,0.200484,99813.0,99812.0,0.259686]
["bitfinex-derivatives","BTCF0:USTF0",1738008362772,0.200484,99813.0,99812.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738008362978,0.3608,99818.0,99811.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1738008363180,0.200486,99812.0,99811.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1738008365181,0.200486,99812.0,99811.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1738008365377,0.200486,99812.0,99811.0,0.00310052]
["bitfinex-derivatives","BTCF0:USTF0",1738008366170,0.21889159,99812.0,99811.0,0.00310052]
["bitfinex-derivatives","BTCF0:USTF0",1738008366372,0.57969159,99812.0,99811.0,0.00310052]
["bitfinex-derivatives","BTCF0:USTF0",1738008366774,0.37920559,99812.0,99789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008366971,0.37920559,99812.0,99749.0,0.41637324]
["bitfinex-derivatives","BTCF0:USTF0",1738008366972,0.3608,99790.0,99749.0,0.41637324]
["bitfinex-derivatives","BTCF0:USTF0",1738008367167,0.200566,99772.0,99771.0,0.01298678]
["bitfinex-derivatives","BTCF0:USTF0",1738008367372,0.20059,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008367671,0.56139,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008368084,0.56139,99760.0,99752.0,0.318806]
["bitfinex-derivatives","BTCF0:USTF0",1738008368467,0.56139,99760.0,99758.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738008368873,0.56339,99760.0,99758.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738008369083,0.56939,99760.0,99758.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738008369481,0.56339,99760.0,99758.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738008369786,0.56739,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008369967,0.56339,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008370174,0.58406154,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008370481,0.58606154,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008370674,0.58606154,99760.0,99755.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1738008371273,0.02467154,99760.0,99758.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738008371579,0.38547154,99760.0,99752.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738008371779,0.58606154,99760.0,99745.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738008372085,0.58606154,99760.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008372086,0.200605,99753.0,99746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008372484,0.200611,99751.0,99750.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1738008373683,0.200614,99748.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008373987,0.20062,99745.0,99735.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738008374483,0.20062,99745.0,99737.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1738008374886,0.20062,99745.0,99735.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738008375388,0.20062,99745.0,99738.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738008376289,0.20162,99745.0,99738.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738008376676,0.22029711,99745.0,99738.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738008376885,0.22029711,99745.0,99739.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1738008377386,0.22029711,99745.0,99735.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738008377893,0.22029711,99745.0,99737.0,0.200635]
["bitfinex-derivatives","BTCF0:USTF0",1738008378781,0.22029711,99745.0,99735.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738008378986,0.22029711,99745.0,99743.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1738008379185,0.001,99745.0,99743.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1738008379882,0.001,99745.0,99744.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008380080,0.200587,99762.0,99759.0,0.200591]
["bitfinex-derivatives","BTCF0:USTF0",1738008380280,0.200587,99762.0,99760.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738008380484,0.21858417,99762.0,99760.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738008381182,0.21958417,99762.0,99760.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738008381390,0.200594,99758.0,99754.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738008382083,0.200597,99757.0,99754.0,0.200602]
["bitfinex-derivatives","BTCF0:USTF0",1738008382291,0.200597,99757.0,99744.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1738008382292,0.3608,99756.0,99744.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1738008382494,0.20062,99746.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008383886,0.200648,99731.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008384193,0.20068,99715.0,99707.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1738008384388,0.56148,99715.0,99707.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1738008384587,0.56148,99715.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008384796,0.56148,99715.0,99707.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008385005,0.56148,99715.0,99701.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738008385181,0.56148,99715.0,99702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008385377,0.56148,99715.0,99714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738008386079,0.14471572,99724.0,99723.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738008386285,0.14471572,99733.0,99732.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1738008386594,0.200644,99733.0,99732.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1738008387188,0.36095039,99740.0,99737.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738008387189,0.01510121,99738.0,99737.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738008387392,0.36095039,99740.0,99737.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738008387586,0.200634,99738.0,99737.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738008388189,0.36095039,99740.0,99730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738008388190,0.37658868,99740.0,99730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738008388492,0.37658868,99740.0,99732.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1738008388493,0.005,99733.0,99732.0,0.201646]
["bitfinex-derivatives","BTCF0:USTF0",1738008389000,0.01,99738.0,99737.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1738008389593,0.003,99738.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008389804,0.200644,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008390298,0.00015039,99740.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008390487,0.00215039,99740.0,99739.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1738008391002,0.3608,99763.0,99739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738008391186,0.00080001,99763.0,99762.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1738008391495,0.21572492,99777.0,99774.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738008391698,0.08948763,99788.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008391699,0.200545,99783.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008391885,0.200552,99779.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008392086,0.200554,99778.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008392298,0.200553,99779.0,99777.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1738008393101,0.01712869,99780.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008393401,0.20056,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008394502,0.20056,99775.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008394503,0.200578,99766.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008395798,0.201578,99766.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008396001,0.204578,99766.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008399314,0.2197777,99766.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008401194,0.0191997,99766.0,99765.0,0.00015039]
["bitfinex-derivatives","BTCF0:USTF0",1738008401409,0.004,99766.0,99765.0,0.56153039]
["bitfinex-derivatives","BTCF0:USTF0",1738008401905,0.5099451,99794.0,99779.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738008402112,0.200539,99786.0,99779.0,0.561352]
["bitfinex-derivatives","BTCF0:USTF0",1738008402306,0.200533,99789.0,99779.0,0.561352]
["bitfinex-derivatives","BTCF0:USTF0",1738008402610,0.20069139,99785.0,99779.0,0.561352]
["bitfinex-derivatives","BTCF0:USTF0",1738008402903,0.20069139,99785.0,99779.0,2.061352]
["bitfinex-derivatives","BTCF0:USTF0",1738008403212,0.00015039,99785.0,99779.0,2.061352]
["bitfinex-derivatives","BTCF0:USTF0",1738008403798,0.20069139,99785.0,99779.0,0.561352]
["bitfinex-derivatives","BTCF0:USTF0",1738008403993,0.01,99780.0,99779.0,0.562352]
["bitfinex-derivatives","BTCF0:USTF0",1738008405202,0.21055,99780.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008405905,0.050131,99793.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008405906,0.00080001,99794.0,99793.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1738008406091,0.21687293,99794.0,99793.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1738008406299,0.050123,99808.0,99789.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1738008406493,0.200526,99792.0,99791.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1738008406689,0.14471572,99800.0,99789.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738008406901,0.200514,99798.0,99797.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1738008407301,0.3608,99802.0,99790.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738008407302,0.3608,99802.0,99801.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1738008407507,0.01854499,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008407803,0.21904799,99803.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008409001,0.22404799,99803.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008409206,0.22604799,99803.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008409901,0.02554499,99803.0,99791.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738008410108,0.200506,99802.0,99792.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008410310,0.02554499,99803.0,99796.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1738008410607,0.02554499,99803.0,99791.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738008410801,0.200527,99791.0,99790.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738008411006,0.200529,99790.0,99789.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1738008411403,0.200529,99790.0,99789.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738008411607,0.200531,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008412005,0.3608,99798.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008412312,0.200512,99799.0,99798.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1738008413410,0.01954499,99803.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008413602,0.200531,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008413913,0.200538,99786.0,99785.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008415114,0.200574,99768.0,99767.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1738008415301,0.561374,99768.0,99767.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1738008417609,0.003,99768.0,99767.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1738008417812,0.003,99768.0,99767.0,0.43946897]
["bitfinex-derivatives","BTCF0:USTF0",1738008418320,0.204574,99768.0,99767.0,0.43946897]
["bitfinex-derivatives","BTCF0:USTF0",1738008419014,0.004,99768.0,99767.0,0.43946897]
["bitfinex-derivatives","BTCF0:USTF0",1738008419218,0.004,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738008419408,0.204574,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738008419604,0.22009495,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738008419819,0.004,99768.0,99767.0,0.561376]
["bitfinex-derivatives","BTCF0:USTF0",1738008420405,0.004,99768.0,99767.0,2.061376]
["bitfinex-derivatives","BTCF0:USTF0",1738008420613,0.00015031,99777.0,99767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008420913,0.00015031,99777.0,99776.0,0.561358]
["bitfinex-derivatives","BTCF0:USTF0",1738008421519,0.00015031,99777.0,99776.0,2.061358]
["bitfinex-derivatives","BTCF0:USTF0",1738008421717,0.00115031,99777.0,99776.0,2.061358]
["bitfinex-derivatives","BTCF0:USTF0",1738008422212,0.00715031,99777.0,99776.0,2.062358]
["bitfinex-derivatives","BTCF0:USTF0",1738008422417,0.20770631,99777.0,99776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008422617,0.20770631,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008423111,0.22337486,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008423308,0.22237486,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008423503,0.22416054,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008423707,0.27556054,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008424418,0.20057,99770.0,99769.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1738008424611,0.56137,99770.0,99769.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1738008425206,0.200592,99759.0,99758.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008425616,0.07500454,99777.0,99758.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008425811,0.003,99770.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008426013,0.003,99770.0,99769.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738008426319,0.003,99770.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008426508,0.004,99770.0,99769.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738008427424,0.01566855,99777.0,99774.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1738008427602,0.255854,99778.0,99774.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1738008428104,0.0553,99778.0,99777.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1738008428317,0.00015031,99779.0,99777.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1738008428514,0.00015031,99779.0,99778.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738008429913,0.3608,99816.0,99778.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738008430119,0.01518337,99807.0,99802.0,0.561305]
["bitfinex-derivatives","BTCF0:USTF0",1738008430720,0.14982529,99808.0,99807.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1738008432216,0.15282529,99808.0,99807.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1738008433406,0.15382529,99808.0,99807.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1738008434322,0.004,99808.0,99807.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1738008435112,0.00015031,99817.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008435307,0.00015031,99817.0,99816.0,0.561277]
["bitfinex-derivatives","BTCF0:USTF0",1738008435533,0.01853476,99833.0,99828.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1738008435722,0.01853476,99833.0,99828.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1738008436020,0.00299,99833.0,99828.0,0.561253]
["bitfinex-derivatives","BTCF0:USTF0",1738008436230,0.00299,99833.0,99817.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738008436414,0.00299,99833.0,99817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738008436614,0.00314031,99833.0,99820.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1738008436813,0.00314031,99833.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008437027,0.00550345,99829.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008437323,0.3608,99828.0,99813.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008437525,0.200481,99815.0,99813.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008439416,0.200499,99805.0,99804.0,0.23877026]
["bitfinex-derivatives","BTCF0:USTF0",1738008439615,0.561299,99805.0,99804.0,0.23877026]
["bitfinex-derivatives","BTCF0:USTF0",1738008440718,0.563299,99805.0,99804.0,0.23877026]
["bitfinex-derivatives","BTCF0:USTF0",1738008441119,0.002,99805.0,99804.0,0.23877026]
["bitfinex-derivatives","BTCF0:USTF0",1738008441321,0.002,99805.0,99804.0,0.43927126]
["bitfinex-derivatives","BTCF0:USTF0",1738008441524,0.002,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008441829,0.21789633,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008442019,0.002,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008442528,0.003,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008442922,0.004,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008443518,0.001,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008443739,0.004,99805.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008444118,0.004,99805.0,99804.0,1.700501]
["bitfinex-derivatives","BTCF0:USTF0",1738008447725,0.200494,99808.0,99799.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738008447923,0.200494,99808.0,99804.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1738008448119,0.200494,99808.0,99799.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738008448424,0.00015031,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738008449219,0.00015031,99813.0,99812.0,1.700485]
["bitfinex-derivatives","BTCF0:USTF0",1738008449834,0.00215031,99813.0,99812.0,1.700485]
["bitfinex-derivatives","BTCF0:USTF0",1738008450232,0.20263331,99813.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008450422,0.00715031,99813.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008450626,0.200496,99807.0,99803.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738008450823,0.200498,99806.0,99803.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738008451036,0.0526,99812.0,99803.0,0.200502]
["bitfinex-derivatives","BTCF0:USTF0",1738008451227,0.200505,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008452525,0.050121,99811.0,99795.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008452526,0.200517,99796.0,99795.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008452721,0.200488,99811.0,99802.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738008452919,0.00015031,99813.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008453124,0.200493,99808.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008453338,0.01631231,99813.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008453635,0.200492,99809.0,99808.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1738008454826,0.200492,99809.0,99808.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1738008455029,0.00015031,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738008455229,0.00015031,99813.0,99812.0,0.561285]
["bitfinex-derivatives","BTCF0:USTF0",1738008455829,0.00015031,99813.0,99812.0,2.061285]
["bitfinex-derivatives","BTCF0:USTF0",1738008456437,0.00115031,99813.0,99812.0,2.061285]
["bitfinex-derivatives","BTCF0:USTF0",1738008456637,0.00515031,99813.0,99812.0,2.061285]
["bitfinex-derivatives","BTCF0:USTF0",1738008458147,0.01593112,99831.0,99815.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1738008458444,0.200451,99829.0,99828.0,0.200453]
["bitfinex-derivatives","BTCF0:USTF0",1738008459127,0.056,99839.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008459327,0.14471572,99831.0,99819.0,0.20061931]
["bitfinex-derivatives","BTCF0:USTF0",1738008459528,0.14471572,99831.0,99819.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008459529,0.200469,99820.0,99819.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008459934,0.561269,99820.0,99819.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008460233,0.561269,99820.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008460234,0.200511,99799.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008460431,0.200511,99799.0,99792.0,0.49898783]
["bitfinex-derivatives","BTCF0:USTF0",1738008460643,0.200511,99799.0,99792.0,0.29846283]
["bitfinex-derivatives","BTCF0:USTF0",1738008460842,0.200511,99799.0,99794.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738008461142,0.3608,99805.0,99799.0,0.35815539]
["bitfinex-derivatives","BTCF0:USTF0",1738008461143,0.200509,99800.0,99799.0,0.35815539]
["bitfinex-derivatives","BTCF0:USTF0",1738008463542,0.200509,99800.0,99799.0,0.35915539]
["bitfinex-derivatives","BTCF0:USTF0",1738008463845,0.200529,99790.0,99789.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008464036,0.561329,99790.0,99789.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008464237,0.200559,99775.0,99770.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1738008464439,0.561359,99775.0,99770.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1738008465569,0.57768668,99775.0,99770.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1738008465938,0.57968668,99775.0,99770.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1738008466352,0.58068668,99775.0,99770.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1738008466655,0.58068668,99775.0,99773.0,0.2987264]
["bitfinex-derivatives","BTCF0:USTF0",1738008467348,0.0554,99774.0,99773.0,0.2987264]
["bitfinex-derivatives","BTCF0:USTF0",1738008467534,0.4162,99774.0,99773.0,0.2987264]
["bitfinex-derivatives","BTCF0:USTF0",1738008469050,0.4192,99774.0,99773.0,0.2987264]
["bitfinex-derivatives","BTCF0:USTF0",1738008469736,0.4202,99774.0,99773.0,0.2987264]
["bitfinex-derivatives","BTCF0:USTF0",1738008469936,0.4202,99774.0,99746.0,0.57584172]
["bitfinex-derivatives","BTCF0:USTF0",1738008470162,0.922195,99757.0,99746.0,0.57584172]
["bitfinex-derivatives","BTCF0:USTF0",1738008470449,0.20062,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008470639,0.56142,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008471336,0.56126963,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008472344,0.57780368,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008472860,0.57780368,99745.0,99744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738008473040,0.57780368,99745.0,99744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738008474139,0.00015031,99754.0,99753.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738008474345,0.200616,99748.0,99747.0,0.200615]
["bitfinex-derivatives","BTCF0:USTF0",1738008474847,0.200616,99748.0,99747.0,1.700615]
["bitfinex-derivatives","BTCF0:USTF0",1738008475547,0.01660359,99754.0,99747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008475755,0.01660359,99754.0,99753.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738008476551,0.01660359,99754.0,99753.0,0.201604]
["bitfinex-derivatives","BTCF0:USTF0",1738008477351,0.21720559,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008478347,0.21720559,99754.0,99753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738008479744,0.01660359,99754.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008479943,0.3608,99745.0,99719.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1738008480145,0.20067,99720.0,99719.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1738008480451,0.56147,99720.0,99719.0,0.00150402]
["bitfinex-derivatives","BTCF0:USTF0",1738008482063,0.37679561,99720.0,99695.0,0.01617494]
["bitfinex-derivatives","BTCF0:USTF0",1738008482265,0.561508,99701.0,99695.0,0.01617494]
["bitfinex-derivatives","BTCF0:USTF0",1738008482644,0.561508,99701.0,99691.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1738008482848,0.561508,99701.0,99695.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1738008483149,0.561508,99701.0,99683.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738008483350,0.561508,99701.0,99697.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1738008483552,0.57798182,99701.0,99690.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008483760,0.37727382,99701.0,99690.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008483959,0.561528,99691.0,99690.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008485064,0.200738,99686.0,99679.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1738008485265,0.200738,99686.0,99681.0,0.200748]
["bitfinex-derivatives","BTCF0:USTF0",1738008485464,0.200738,99686.0,99670.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1738008485465,0.200738,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008485656,0.200738,99686.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008485960,0.200738,99686.0,99679.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008486165,0.201738,99686.0,99679.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008486647,0.201738,99686.0,99684.0,0.203741]
["bitfinex-derivatives","BTCF0:USTF0",1738008489159,0.201738,99686.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008489160,0.202738,99686.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008490959,0.002,99686.0,99684.0,0.203741]
["bitfinex-derivatives","BTCF0:USTF0",1738008491274,0.002,99686.0,99685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008492569,0.002,99686.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008492570,0.200768,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008492761,0.561568,99671.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008493369,0.200774,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008494261,0.200782,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008495170,0.21693954,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008495351,0.01615754,99655.0,99654.0,0.564591]
["bitfinex-derivatives","BTCF0:USTF0",1738008495663,0.200778,99667.0,99666.0,0.200778]
["bitfinex-derivatives","BTCF0:USTF0",1738008495865,0.36176001,99671.0,99670.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738008496056,0.3608,99671.0,99670.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738008496263,0.3608,99671.0,99670.0,1.700772]
["bitfinex-derivatives","BTCF0:USTF0",1738008496466,0.01615108,99671.0,99670.0,2.061572]
["bitfinex-derivatives","BTCF0:USTF0",1738008496761,0.00015047,99680.0,99679.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1738008496970,0.01623688,99680.0,99679.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1738008497151,0.00015047,99680.0,99679.0,0.200749]
["bitfinex-derivatives","BTCF0:USTF0",1738008497765,0.200766,99671.0,99670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008497966,0.3608,99675.0,99663.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738008498158,0.20078,99664.0,99663.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738008499153,0.20078,99664.0,99660.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008499154,0.200787,99661.0,99660.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008499359,0.200787,99661.0,99660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008499560,0.200799,99655.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008499767,0.20079,99660.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008499964,0.01614477,99664.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008500264,0.01614477,99664.0,99663.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1738008500664,0.14486619,99680.0,99678.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1738008500854,0.00015047,99680.0,99679.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1738008501453,0.01653437,99700.0,99679.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738008501656,0.3608,99707.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008501863,0.01597988,99707.0,99702.0,0.200704]
["bitfinex-derivatives","BTCF0:USTF0",1738008502165,0.01597988,99707.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008502372,0.200716,99696.0,99695.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1738008503076,0.200716,99696.0,99695.0,1.700717]
["bitfinex-derivatives","BTCF0:USTF0",1738008503467,0.003,99703.0,99695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008503658,0.003,99703.0,99702.0,0.561504]
["bitfinex-derivatives","BTCF0:USTF0",1738008504162,0.00015047,99708.0,99707.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1738008504571,0.200694,99707.0,99703.0,0.251302]
["bitfinex-derivatives","BTCF0:USTF0",1738008504770,0.200694,99707.0,99705.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1738008505063,0.2007,99705.0,99703.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738008505369,0.2007,99705.0,99703.0,0.251301]
["bitfinex-derivatives","BTCF0:USTF0",1738008505582,0.00115047,99708.0,99706.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738008505868,0.200698,99706.0,99704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008506065,0.002,99707.0,99706.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738008506266,0.20084247,99708.0,99706.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738008506456,0.200698,99705.0,99704.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008506661,0.200702,99704.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008508168,0.001,99707.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008508473,0.001,99707.0,99705.0,0.200698]
["bitfinex-derivatives","BTCF0:USTF0",1738008508869,0.00015047,99708.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008509076,0.001,99704.0,99703.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1738008509666,0.200702,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008509871,0.003,99707.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008510169,0.001,99707.0,99706.0,0.200696]
["bitfinex-derivatives","BTCF0:USTF0",1738008510475,0.200702,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008510970,0.014932,99707.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008511173,4.7e-07,99708.0,99707.0,0.200694]
["bitfinex-derivatives","BTCF0:USTF0",1738008511374,0.17979035,99723.0,99722.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738008511570,0.17979035,99723.0,99722.0,0.561464]
["bitfinex-derivatives","BTCF0:USTF0",1738008512376,0.00015047,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008512675,0.13110588,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008512978,0.00299,99758.0,99740.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1738008513168,0.00299,99758.0,99740.0,0.561427]
["bitfinex-derivatives","BTCF0:USTF0",1738008513977,0.00015047,99750.0,99740.0,2.061427]
["bitfinex-derivatives","BTCF0:USTF0",1738008514766,0.00964447,99741.0,99740.0,2.061427]
["bitfinex-derivatives","BTCF0:USTF0",1738008514965,0.00299,99758.0,99757.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1738008515170,0.00299,99758.0,99757.0,0.922195]
["bitfinex-derivatives","BTCF0:USTF0",1738008515571,0.08964625,99779.0,99772.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1738008515783,0.08964625,99779.0,99772.0,0.561365]
["bitfinex-derivatives","BTCF0:USTF0",1738008516680,0.00165468,99782.0,99778.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738008516681,0.00015039,99782.0,99778.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738008516983,0.1,99800.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008517282,0.1,99800.0,99777.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1738008517283,0.1,99800.0,99799.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738008518683,0.107,99800.0,99799.0,0.562311]
["bitfinex-derivatives","BTCF0:USTF0",1738008519088,0.107,99800.0,99799.0,2.062311]
["bitfinex-derivatives","BTCF0:USTF0",1738008519275,0.004,99800.0,99799.0,2.062311]
["bitfinex-derivatives","BTCF0:USTF0",1738008519472,0.006,99800.0,99799.0,2.062311]
["bitfinex-derivatives","BTCF0:USTF0",1738008519890,0.0001503,99809.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008520089,0.0001503,99809.0,99808.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1738008520286,0.0001503,99809.0,99808.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1738008521988,0.0021503,99809.0,99808.0,0.561293]
["bitfinex-derivatives","BTCF0:USTF0",1738008522287,0.0021503,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008522685,0.0021503,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008522686,0.200509,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008522887,0.200526,99792.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738008523097,0.561326,99792.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738008523595,0.19211572,99800.0,99790.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1738008523790,0.0474,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008524090,0.01427242,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008524293,0.200507,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008526583,0.0001503,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008526788,0.0001503,99809.0,99807.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1738008527195,0.0001503,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008527390,0.0001503,99809.0,99806.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1738008527689,0.0001503,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008527880,0.0011503,99809.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008528481,0.0001503,99809.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008528782,0.0011503,99809.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008529080,0.2016423,99809.0,99802.0,0.200505]
["bitfinex-derivatives","BTCF0:USTF0",1738008529691,0.2016423,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008529900,0.2016423,99809.0,99803.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738008530191,0.0011503,99809.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008530376,0.200497,99807.0,99801.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1738008530578,0.200497,99807.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008530783,0.200497,99807.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008530983,0.0001503,99809.0,99804.0,0.200501]
["bitfinex-derivatives","BTCF0:USTF0",1738008531192,0.0001503,99809.0,99807.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1738008531393,0.0001503,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008533493,0.0011503,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008534086,0.0011503,99809.0,99808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008534995,0.2016413,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008537890,0.0011503,99809.0,99808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008538896,0.0011503,99809.0,99808.0,2.061293]
["bitfinex-derivatives","BTCF0:USTF0",1738008540489,0.0477,99832.0,99808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008540696,0.200453,99828.0,99824.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738008540892,0.200453,99828.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008541203,0.200491,99809.0,99808.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1738008541503,0.200476,99817.0,99812.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738008541704,0.200483,99813.0,99812.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738008542003,9.903e-05,99818.0,99812.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738008542197,9.903e-05,99818.0,99808.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738008542397,0.20048,99815.0,99813.0,0.200483]
["bitfinex-derivatives","BTCF0:USTF0",1738008542703,9.903e-05,99818.0,99808.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008542704,9.903e-05,99818.0,99808.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738008542904,9.903e-05,99818.0,99817.0,0.561275]
["bitfinex-derivatives","BTCF0:USTF0",1738008543597,0.047,99831.0,99817.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008543805,0.047,99831.0,99830.0,0.561249]
["bitfinex-derivatives","BTCF0:USTF0",1738008544501,0.047,99831.0,99830.0,2.061249]
["bitfinex-derivatives","BTCF0:USTF0",1738008546205,0.048,99831.0,99830.0,2.062249]
["bitfinex-derivatives","BTCF0:USTF0",1738008547008,0.001,99831.0,99830.0,2.062249]
["bitfinex-derivatives","BTCF0:USTF0",1738008547205,0.051,99844.0,99830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738008547405,0.051,99844.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008547711,0.0472,99846.0,99845.0,0.200419]
["bitfinex-derivatives","BTCF0:USTF0",1738008547905,0.0509,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008548211,0.0140423,99859.0,99849.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1738008548408,0.0472,99861.0,99847.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738008548601,0.0472,99861.0,99860.0,0.561189]
["bitfinex-derivatives","BTCF0:USTF0",1738008548910,0.06118517,99861.0,99860.0,0.561189]
["bitfinex-derivatives","BTCF0:USTF0",1738008549112,0.0472,99861.0,99860.0,0.561189]
["bitfinex-derivatives","BTCF0:USTF0",1738008551328,0.0472,99861.0,99860.0,0.562189]
["bitfinex-derivatives","BTCF0:USTF0",1738008551522,0.21403345,99872.0,99862.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738008551821,0.01366745,99872.0,99862.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738008552021,0.0507,99877.0,99862.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738008552217,0.01405839,99875.0,99862.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738008552425,0.200368,99871.0,99862.0,1.700385]
["bitfinex-derivatives","BTCF0:USTF0",1738008552612,0.200371,99869.0,99862.0,1.700385]
["bitfinex-derivatives","BTCF0:USTF0",1738008552813,0.21441739,99875.0,99862.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1738008553209,0.21441739,99875.0,99870.0,0.200368]
["bitfinex-derivatives","BTCF0:USTF0",1738008553409,0.0507,99877.0,99860.0,0.50551572]
["bitfinex-derivatives","BTCF0:USTF0",1738008553619,0.0507,99877.0,99874.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1738008555215,0.0649367,99877.0,99874.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1738008555418,0.200367,99871.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008555627,0.200376,99867.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008555832,0.4257367,99877.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008555833,0.42669671,99877.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008556029,0.4257367,99877.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008556227,0.200358,99876.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008556434,0.42669671,99877.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008556729,0.4257367,99877.0,99872.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1738008557141,0.4257367,99877.0,99874.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1738008558125,0.0649367,99877.0,99875.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1738008558439,0.00150257,99890.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008558440,0.00150257,99890.0,99886.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1738008558736,0.099,99889.0,99886.0,0.200336]
["bitfinex-derivatives","BTCF0:USTF0",1738008558942,0.200333,99888.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008559636,0.11311529,99889.0,99888.0,0.200333]
["bitfinex-derivatives","BTCF0:USTF0",1738008561525,0.11311529,99889.0,99888.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738008562334,0.11311529,99889.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008562528,0.11311529,99889.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008562839,0.31344629,99889.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008564236,0.200337,99886.0,99885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008564637,0.200337,99886.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008564830,0.06231529,99889.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008565029,0.200344,99883.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008565533,0.06231529,99889.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008565941,0.200351,99879.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008566732,0.561151,99879.0,99878.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008567025,0.561151,99879.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008567026,0.200401,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008567243,0.0963112,99863.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008567441,0.252154,99878.0,99872.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1738008567635,0.200339,99885.0,99879.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738008567830,0.200339,99885.0,99882.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1738008568029,0.200343,99883.0,99882.0,0.200345]
["bitfinex-derivatives","BTCF0:USTF0",1738008568331,0.200343,99883.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008568533,0.200343,99883.0,99880.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1738008568728,0.200347,99881.0,99880.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1738008570229,0.200339,99885.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008570540,0.002,99883.0,99880.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738008570930,0.002,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008571139,0.200343,99884.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008571944,0.200343,99883.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008572140,0.002,99883.0,99875.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1738008572345,0.002,99883.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008572938,0.200352,99879.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008573245,0.002,99883.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008573434,0.200356,99877.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008574030,0.002,99884.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008574235,0.3608,99887.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008574449,0.200357,99876.0,99874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738008574835,0.200357,99876.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008575142,0.0472,99889.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008575345,0.1,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008575530,0.1,99900.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008575850,0.1,99900.0,99893.0,1.700323]
["bitfinex-derivatives","BTCF0:USTF0",1738008576143,0.1,99900.0,99899.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1738008576338,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008576533,0.4608,99900.0,99893.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008576728,0.200359,99875.0,99874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008577146,0.3608,99876.0,99872.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008577329,0.200363,99873.0,99872.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008577839,0.0512,99875.0,99874.0,0.200361]
["bitfinex-derivatives","BTCF0:USTF0",1738008578549,0.0512,99875.0,99874.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1738008578940,0.0512,99875.0,99874.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1738008579137,0.251559,99875.0,99874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738008579650,0.251559,99875.0,99874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008580040,0.251559,99875.0,99872.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008580041,0.200363,99873.0,99872.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008580239,0.561163,99873.0,99872.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008581245,0.200379,99865.0,99864.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008581433,0.561179,99865.0,99864.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008584053,0.3608,99865.0,99864.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008584252,0.3618,99865.0,99864.0,0.37927756]
["bitfinex-derivatives","BTCF0:USTF0",1738008584451,0.001,99865.0,99864.0,0.37927756]
["bitfinex-derivatives","BTCF0:USTF0",1738008585143,0.001,99865.0,99864.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1738008585843,0.201379,99865.0,99864.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1738008586351,0.001,99865.0,99864.0,0.200381]
["bitfinex-derivatives","BTCF0:USTF0",1738008586739,0.21360746,99869.0,99868.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738008587045,0.14953574,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738008587249,0.34990474,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738008587652,0.36308497,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738008587950,0.14953574,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738008588456,0.15153574,99870.0,99869.0,1.700371]
["bitfinex-derivatives","BTCF0:USTF0",1738008588653,0.35190474,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008588957,0.200397,99856.0,99855.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008589147,0.200388,99861.0,99855.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1738008589343,0.200372,99869.0,99860.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1738008589547,0.200385,99863.0,99861.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738008589749,0.200385,99862.0,99861.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738008589946,0.01344457,99869.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008590145,0.002,99870.0,99869.0,0.200371]
["bitfinex-derivatives","BTCF0:USTF0",1738008590354,0.00015022,99874.0,99873.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1738008590541,0.00015022,99874.0,99873.0,0.561163]
["bitfinex-derivatives","BTCF0:USTF0",1738008590955,0.00015022,99874.0,99873.0,2.061163]
["bitfinex-derivatives","BTCF0:USTF0",1738008591655,0.00115022,99874.0,99873.0,2.061163]
["bitfinex-derivatives","BTCF0:USTF0",1738008592944,0.00115022,99874.0,99873.0,2.062163]
["bitfinex-derivatives","BTCF0:USTF0",1738008593251,0.00015022,99874.0,99873.0,2.062163]
["bitfinex-derivatives","BTCF0:USTF0",1738008593457,0.0492,99887.0,99874.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1738008593663,0.0492,99887.0,99873.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738008593664,0.0492,99887.0,99886.0,0.561137]
["bitfinex-derivatives","BTCF0:USTF0",1738008593961,0.11985068,99897.0,99896.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1738008594154,0.11985068,99897.0,99896.0,0.561117]
["bitfinex-derivatives","BTCF0:USTF0",1738008595957,0.0087585,99903.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008596267,0.0015022,99921.0,99908.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1738008596562,0.0015022,99921.0,99908.0,2.061093]
["bitfinex-derivatives","BTCF0:USTF0",1738008596955,0.0473,99928.0,99908.0,2.061093]
["bitfinex-derivatives","BTCF0:USTF0",1738008597145,0.10325427,99909.0,99908.0,2.061093]
["bitfinex-derivatives","BTCF0:USTF0",1738008597551,0.02555427,99909.0,99908.0,2.061093]
["bitfinex-derivatives","BTCF0:USTF0",1738008597864,0.05019,99939.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008597865,0.14975015,99913.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008598065,0.07205015,99913.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008598250,0.07205015,99913.0,99912.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1738008599351,0.07205015,99913.0,99912.0,2.000285]
["bitfinex-derivatives","BTCF0:USTF0",1738008599551,0.07405015,99913.0,99912.0,1.700285]
["bitfinex-derivatives","BTCF0:USTF0",1738008600146,0.07405015,99913.0,99912.0,1.71363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008600366,0.07405015,99913.0,99912.0,2.01363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008600567,0.07405015,99913.0,99912.0,1.71363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008600760,0.07405015,99913.0,99912.0,0.21363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008602062,0.07405015,99913.0,99912.0,1.71363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008602366,0.07405015,99913.0,99912.0,2.01363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008602554,0.07405015,99913.0,99912.0,1.71363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008602758,0.002,99913.0,99912.0,1.71363019]
["bitfinex-derivatives","BTCF0:USTF0",1738008604053,0.002,99913.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008604661,0.0508,99919.0,99912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008604858,0.200277,99917.0,99912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008605254,0.0489,99916.0,99912.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008605763,0.0504,99915.0,99912.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738008605954,0.200281,99914.0,99912.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738008606366,0.200281,99914.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008606759,0.0504,99915.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008607160,0.3608,99914.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008607558,0.3608,99914.0,99912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008607559,0.3608,99914.0,99912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008607759,0.200335,99887.0,99886.0,0.17889656]
["bitfinex-derivatives","BTCF0:USTF0",1738008608072,0.200343,99883.0,99876.0,0.29953543]
["bitfinex-derivatives","BTCF0:USTF0",1738008608269,0.200343,99883.0,99876.0,0.29901543]
["bitfinex-derivatives","BTCF0:USTF0",1738008609271,0.3608,99887.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008609475,0.200352,99879.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008609673,0.561152,99879.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008610481,0.20034,99885.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008610659,0.01428487,99887.0,99877.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008610867,0.20047586,99892.0,99887.0,0.200334]
["bitfinex-derivatives","BTCF0:USTF0",1738008611079,0.20033,99890.0,99889.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1738008611283,0.4586,99891.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008611461,0.200353,99878.0,99877.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1738008611666,0.200353,99878.0,99877.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008611880,0.200353,99878.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008612170,0.200353,99878.0,99876.0,0.00250158]
["bitfinex-derivatives","BTCF0:USTF0",1738008612977,0.200353,99878.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008613678,0.14448443,99889.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008614068,0.200348,99881.0,99880.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1738008614573,0.200355,99877.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008615572,0.200355,99877.0,99876.0,1.50150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008616063,0.200355,99877.0,99876.0,1.70185858]
["bitfinex-derivatives","BTCF0:USTF0",1738008616269,0.002,99881.0,99880.0,0.200349]
["bitfinex-derivatives","BTCF0:USTF0",1738008616667,0.200346,99882.0,99876.0,1.50210158]
["bitfinex-derivatives","BTCF0:USTF0",1738008616868,0.200346,99882.0,99881.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738008617071,0.200335,99888.0,99876.0,1.50202158]
["bitfinex-derivatives","BTCF0:USTF0",1738008617271,0.0978,99891.0,99890.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738008617471,0.298127,99891.0,99890.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738008617765,0.200341,99884.0,99882.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1738008617970,0.0978,99891.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008618170,0.20033,99890.0,99889.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738008618473,0.200336,99887.0,99883.0,0.200342]
["bitfinex-derivatives","BTCF0:USTF0",1738008618673,0.200336,99887.0,99886.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1738008619282,0.0978,99891.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008619481,0.1008,99891.0,99890.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738008619880,0.003,99891.0,99890.0,0.200329]
["bitfinex-derivatives","BTCF0:USTF0",1738008620079,0.00014986,99892.0,99891.0,0.200327]
["bitfinex-derivatives","BTCF0:USTF0",1738008620385,0.00014986,99892.0,99886.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738008620578,0.20033,99890.0,99886.0,1.700336]
["bitfinex-derivatives","BTCF0:USTF0",1738008620778,0.004,99891.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008621382,0.200329,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008621876,0.200335,99887.0,99886.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008622078,0.200335,99887.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008622969,0.201335,99887.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008623175,0.004,99887.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008623482,0.004,99887.0,99886.0,1.700337]
["bitfinex-derivatives","BTCF0:USTF0",1738008625280,0.003,99887.0,99886.0,1.700337]
["bitfinex-derivatives","BTCF0:USTF0",1738008626077,0.00014986,99892.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008626276,0.00014986,99892.0,99886.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008626896,0.200335,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008627085,0.561135,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008627789,0.200335,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008628586,0.561135,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008628980,0.5612816,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008629278,0.3619466,99887.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008629478,0.3619466,99887.0,99871.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738008629679,0.200355,99877.0,99875.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738008629880,0.200355,99877.0,99876.0,0.20185858]
["bitfinex-derivatives","BTCF0:USTF0",1738008630485,0.561155,99877.0,99876.0,0.20285858]
["bitfinex-derivatives","BTCF0:USTF0",1738008630887,0.561155,99877.0,99876.0,0.00250158]
["bitfinex-derivatives","BTCF0:USTF0",1738008631994,0.57440725,99877.0,99876.0,0.00250158]
["bitfinex-derivatives","BTCF0:USTF0",1738008632583,0.57440725,99877.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008632792,0.57440725,99877.0,99876.0,0.00250158]
["bitfinex-derivatives","BTCF0:USTF0",1738008633179,0.57440725,99877.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008633376,0.57540725,99877.0,99876.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1738008638493,0.37505225,99877.0,99847.0,0.23852875]
["bitfinex-derivatives","BTCF0:USTF0",1738008638791,0.561213,99848.0,99847.0,0.23852875]
["bitfinex-derivatives","BTCF0:USTF0",1738008639395,0.561213,99848.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008639396,0.200431,99839.0,99838.0,0.16041664]
["bitfinex-derivatives","BTCF0:USTF0",1738008639585,0.200437,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008641998,0.21326915,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008642398,0.21426915,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008642799,0.21726915,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008644598,0.21726915,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008645992,0.004,99836.0,99835.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008646192,0.004,99836.0,99835.0,1.6009]
["bitfinex-derivatives","BTCF0:USTF0",1738008649101,0.003,99836.0,99835.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1738008649310,0.00015023,99848.0,99835.0,1.6089]
["bitfinex-derivatives","BTCF0:USTF0",1738008649605,0.20056423,99848.0,99841.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1738008649899,0.00015023,99848.0,99841.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1738008650708,0.00015023,99848.0,99835.0,1.60742]
["bitfinex-derivatives","BTCF0:USTF0",1738008650891,0.00015023,99848.0,99845.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1738008651711,0.00015023,99848.0,99846.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1738008651910,0.00015023,99848.0,99847.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738008652802,0.00015023,99848.0,99847.0,1.700415]
["bitfinex-derivatives","BTCF0:USTF0",1738008653203,0.00015023,99848.0,99847.0,1.701415]
["bitfinex-derivatives","BTCF0:USTF0",1738008653704,0.00015023,99848.0,99847.0,1.703415]
["bitfinex-derivatives","BTCF0:USTF0",1738008655804,0.00015023,99848.0,99847.0,1.702415]
["bitfinex-derivatives","BTCF0:USTF0",1738008656000,0.20187995,99867.0,99847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008656209,0.200377,99866.0,99860.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1738008656515,0.200381,99864.0,99860.0,0.200389]
["bitfinex-derivatives","BTCF0:USTF0",1738008656907,0.00150295,99867.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008657116,0.00150295,99867.0,99852.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1738008657415,0.002,99861.0,99857.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738008657810,0.3608,99861.0,99857.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738008658111,0.200397,99856.0,99852.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738008658311,0.3608,99861.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008658505,0.002,99864.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008658818,0.2004,99855.0,99853.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1738008659116,0.200389,99860.0,99855.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738008659316,0.200394,99858.0,99855.0,0.200399]
["bitfinex-derivatives","BTCF0:USTF0",1738008659616,0.200394,99858.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008659617,0.2004,99855.0,99852.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1738008660003,0.2004,99855.0,99854.0,0.200401]
["bitfinex-derivatives","BTCF0:USTF0",1738008660605,0.36208,99861.0,99855.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738008660817,0.200396,99857.0,99855.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738008661000,0.3608,99861.0,99850.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1738008661206,0.200404,99853.0,99850.0,0.561209]
["bitfinex-derivatives","BTCF0:USTF0",1738008661505,0.200404,99853.0,99851.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1738008661920,0.09636878,99860.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008662107,0.200407,99852.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008662308,0.200405,99853.0,99849.0,0.20056123]
["bitfinex-derivatives","BTCF0:USTF0",1738008662619,0.200405,99853.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008662810,0.200396,99857.0,99853.0,0.200402]
["bitfinex-derivatives","BTCF0:USTF0",1738008663120,0.561189,99861.0,99857.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738008663313,0.200389,99861.0,99857.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738008663507,0.200389,99861.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008663707,0.200384,99863.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008663906,0.200384,99863.0,99861.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1738008664611,0.200384,99863.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008665019,0.200396,99857.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008665213,0.561196,99857.0,99856.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738008665803,0.561196,99857.0,99849.0,1.50015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008665804,0.200409,99850.0,99849.0,0.20108123]
["bitfinex-derivatives","BTCF0:USTF0",1738008666008,0.200409,99850.0,99849.0,0.20056123]
["bitfinex-derivatives","BTCF0:USTF0",1738008667311,0.200409,99850.0,99849.0,0.20156123]
["bitfinex-derivatives","BTCF0:USTF0",1738008667721,0.200409,99850.0,99849.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1738008668321,0.561209,99850.0,99849.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1738008669921,0.561209,99850.0,99849.0,0.00215023]
["bitfinex-derivatives","BTCF0:USTF0",1738008670221,0.564209,99850.0,99849.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1738008671215,0.564209,99850.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008671425,0.565209,99850.0,99849.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008672025,0.565209,99850.0,99849.0,0.20056123]
["bitfinex-derivatives","BTCF0:USTF0",1738008672326,0.004,99850.0,99849.0,0.20056123]
["bitfinex-derivatives","BTCF0:USTF0",1738008672835,0.004,99850.0,99849.0,1.70056123]
["bitfinex-derivatives","BTCF0:USTF0",1738008673011,0.14932186,99858.0,99857.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738008673215,0.178913,99864.0,99863.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1738008676220,0.046,99864.0,99863.0,0.200383]
["bitfinex-derivatives","BTCF0:USTF0",1738008677630,0.00015007,99869.0,99868.0,0.200373]
["bitfinex-derivatives","BTCF0:USTF0",1738008677825,0.049,99893.0,99879.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1738008678134,0.046,99896.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008678323,0.07045453,99881.0,99880.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1738008678518,0.07045453,99881.0,99880.0,0.4739483]
["bitfinex-derivatives","BTCF0:USTF0",1738008678937,0.07045453,99881.0,99880.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1738008679443,0.07045453,99881.0,99880.0,1.9584]
["bitfinex-derivatives","BTCF0:USTF0",1738008679737,0.224913,99896.0,99886.0,0.200337]
["bitfinex-derivatives","BTCF0:USTF0",1738008680334,0.224913,99896.0,99886.0,1.700337]
["bitfinex-derivatives","BTCF0:USTF0",1738008680728,0.178913,99896.0,99886.0,1.700337]
["bitfinex-derivatives","BTCF0:USTF0",1738008681819,0.178913,99896.0,99886.0,1.71599198]
["bitfinex-derivatives","BTCF0:USTF0",1738008682019,0.0011466,99887.0,99886.0,1.71599198]
["bitfinex-derivatives","BTCF0:USTF0",1738008682220,0.0011466,99887.0,99886.0,1.71599201]
["bitfinex-derivatives","BTCF0:USTF0",1738008682525,0.0011466,99887.0,99886.0,1.74103714]
["bitfinex-derivatives","BTCF0:USTF0",1738008682925,0.0011466,99887.0,99886.0,1.74103348]
["bitfinex-derivatives","BTCF0:USTF0",1738008683422,6e-07,99887.0,99886.0,1.74103233]
["bitfinex-derivatives","BTCF0:USTF0",1738008683936,6e-07,99887.0,99886.0,1.71598905]
["bitfinex-derivatives","BTCF0:USTF0",1738008684125,6e-07,99887.0,99886.0,1.74103228]
["bitfinex-derivatives","BTCF0:USTF0",1738008684326,6e-07,99887.0,99886.0,1.71898905]
["bitfinex-derivatives","BTCF0:USTF0",1738008684636,0.0501,99919.0,99891.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1738008684825,0.0501,99919.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008685032,0.4109,99919.0,99911.0,0.561086]
["bitfinex-derivatives","BTCF0:USTF0",1738008685234,0.4109,99919.0,99912.0,0.200285]
["bitfinex-derivatives","BTCF0:USTF0",1738008685940,0.4109,99919.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008686128,0.611172,99919.0,99913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008687029,0.4109,99919.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008687336,0.200285,99913.0,99912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008687922,0.200285,99913.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008688230,0.200285,99913.0,99906.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1738008688424,0.0501,99919.0,99900.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1738008688625,0.200288,99911.0,99900.0,0.200309]
["bitfinex-derivatives","BTCF0:USTF0",1738008688828,0.200288,99911.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008689138,0.200288,99911.0,99899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738008689336,0.200275,99918.0,99901.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1738008689538,0.200276,99917.0,99906.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1738008689727,0.0501,99919.0,99906.0,0.200296]
["bitfinex-derivatives","BTCF0:USTF0",1738008690038,0.20028,99915.0,99900.0,0.09636878]
["bitfinex-derivatives","BTCF0:USTF0",1738008690226,0.20028,99915.0,99907.0,0.200293]
["bitfinex-derivatives","BTCF0:USTF0",1738008691340,0.20028,99915.0,99907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008691831,0.200289,99910.0,99907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008693332,0.200277,99917.0,99909.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738008693636,0.0501,99919.0,99909.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738008693838,0.200282,99914.0,99909.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738008694032,0.200282,99914.0,99910.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1738008694637,0.200284,99913.0,99907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008694836,0.200284,99913.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008695540,0.200285,99912.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008695728,0.200287,99911.0,99909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008696430,0.200287,99911.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008696431,0.200315,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008696740,0.561115,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008698138,0.57304275,99897.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008700842,0.200317,99896.0,99895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738008701030,0.346017,99896.0,99895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738008701737,0.346017,99896.0,99895.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738008702239,0.4457,99896.0,99880.0,0.0015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008702437,0.200383,99863.0,99862.0,0.2380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008702849,0.200383,99863.0,99862.0,1.7380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008703027,0.3608,99866.0,99862.0,1.7380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008703228,0.561177,99866.0,99865.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738008703432,0.561177,99866.0,99862.0,1.9389592]
["bitfinex-derivatives","BTCF0:USTF0",1738008703433,0.200383,99863.0,99862.0,1.9389592]
["bitfinex-derivatives","BTCF0:USTF0",1738008703737,0.200383,99863.0,99862.0,1.9384392]
["bitfinex-derivatives","BTCF0:USTF0",1738008704141,0.200383,99863.0,99862.0,1.9464392]
["bitfinex-derivatives","BTCF0:USTF0",1738008705347,0.200383,99863.0,99862.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738008706441,0.197399,99855.0,99854.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008706654,0.558199,99855.0,99854.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008706946,0.558199,99855.0,99854.0,1.50015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008707529,0.558199,99855.0,99854.0,1.50815015]
["bitfinex-derivatives","BTCF0:USTF0",1738008708743,0.558199,99855.0,99854.0,1.51115015]
["bitfinex-derivatives","BTCF0:USTF0",1738008709458,0.558199,99855.0,99854.0,1.51015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008709630,0.558199,99855.0,99854.0,0.01015015]
["bitfinex-derivatives","BTCF0:USTF0",1738008709836,0.6608,99855.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008710135,0.200444,99833.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008711044,0.200444,99833.0,99823.0,1.50015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008711539,0.200444,99833.0,99823.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008711843,0.200462,99824.0,99823.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008712050,0.561262,99824.0,99823.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008713540,0.562262,99824.0,99823.0,1.50015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008716650,0.200498,99806.0,99790.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738008716842,0.561298,99806.0,99795.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1738008717042,0.561298,99806.0,99805.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008717753,0.561298,99806.0,99805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008718255,0.562298,99806.0,99805.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738008720758,0.3618,99806.0,99796.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008720962,0.561316,99797.0,99796.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008721842,0.141,99805.0,99796.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008721843,0.0918,99805.0,99801.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1738008722044,0.0918,99805.0,99796.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008722045,0.00228,99806.0,99805.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738008722250,0.00015023,99815.0,99805.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738008722440,0.00015023,99815.0,99814.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1738008722853,0.00015023,99815.0,99814.0,1.700482]
["bitfinex-derivatives","BTCF0:USTF0",1738008723251,0.00150311,99850.0,99839.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738008723457,0.200424,99843.0,99824.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1738008723659,0.09636878,99840.0,99838.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738008723955,0.200428,99841.0,99840.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738008724553,0.3608,99845.0,99831.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008724755,0.006,99840.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008724955,0.006,99840.0,99839.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738008725157,0.006,99840.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008725351,0.200432,99839.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008725963,0.200484,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738008726160,0.561284,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738008726359,0.3608,99813.0,99812.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1738008726557,0.3608,99824.0,99806.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738008726760,0.3608,99824.0,99823.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738008727160,0.561262,99824.0,99823.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738008728155,0.562262,99824.0,99823.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738008729972,0.3618,99824.0,99814.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008730158,0.56128,99815.0,99814.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008730558,0.56128,99815.0,99814.0,0.20063223]
["bitfinex-derivatives","BTCF0:USTF0",1738008731069,0.56128,99815.0,99814.0,0.20163223]
["bitfinex-derivatives","BTCF0:USTF0",1738008731272,0.56128,99815.0,99814.0,0.20263223]
["bitfinex-derivatives","BTCF0:USTF0",1738008731475,0.56128,99815.0,99814.0,0.00215023]
["bitfinex-derivatives","BTCF0:USTF0",1738008731767,0.56128,99815.0,99814.0,0.20263223]
["bitfinex-derivatives","BTCF0:USTF0",1738008731955,0.50691511,99824.0,99819.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1738008731956,0.20047,99820.0,99819.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1738008733058,0.20047,99820.0,99819.0,1.700468]
["bitfinex-derivatives","BTCF0:USTF0",1738008733873,0.37455455,99824.0,99819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008734072,0.01231455,99824.0,99823.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1738008734265,0.20059423,99833.0,99832.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738008734463,0.00015023,99833.0,99832.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738008735063,0.00015023,99833.0,99832.0,1.71273889]
["bitfinex-derivatives","BTCF0:USTF0",1738008735571,0.00015023,99833.0,99832.0,1.700446]
["bitfinex-derivatives","BTCF0:USTF0",1738008736974,0.00515023,99833.0,99832.0,1.700446]
["bitfinex-derivatives","BTCF0:USTF0",1738008737162,0.00615023,99833.0,99832.0,1.700446]
["bitfinex-derivatives","BTCF0:USTF0",1738008741168,0.20659423,99833.0,99832.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738008741562,0.20045,99830.0,99829.0,0.2380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008741980,0.3608,99831.0,99830.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1738008742277,0.00615023,99833.0,99832.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738008742773,0.00515023,99833.0,99832.0,1.700446]
["bitfinex-derivatives","BTCF0:USTF0",1738008743167,0.20042,99845.0,99844.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1738008743766,0.20042,99845.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008743767,0.200432,99839.0,99838.0,0.200432]
["bitfinex-derivatives","BTCF0:USTF0",1738008744479,0.01220649,99845.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008744675,0.00015023,99848.0,99847.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738008746381,0.00315023,99848.0,99847.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738008746574,0.20356423,99848.0,99847.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1738008746987,0.20856423,99848.0,99847.0,0.201415]
["bitfinex-derivatives","BTCF0:USTF0",1738008748283,0.20856423,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008749485,0.20856423,99848.0,99847.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1738008752584,0.20856423,99848.0,99847.0,1.701416]
["bitfinex-derivatives","BTCF0:USTF0",1738008754281,0.20356423,99848.0,99847.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738008754494,0.20056423,99848.0,99847.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738008755390,0.20156423,99848.0,99847.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738008756089,0.20056423,99848.0,99847.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738008756679,0.00015023,99848.0,99847.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738008757289,0.00150311,99850.0,99849.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1738008757497,0.11964522,99866.0,99865.0,0.200379]
["bitfinex-derivatives","BTCF0:USTF0",1738008757787,0.11964522,99866.0,99865.0,0.561179]
["bitfinex-derivatives","BTCF0:USTF0",1738008758297,0.11964522,99866.0,99865.0,2.061179]
["bitfinex-derivatives","BTCF0:USTF0",1738008758893,0.00299,99879.0,99865.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1738008759188,0.00299,99879.0,99878.0,0.561153]
["bitfinex-derivatives","BTCF0:USTF0",1738008759391,0.178913,99882.0,99881.0,0.200347]
["bitfinex-derivatives","BTCF0:USTF0",1738008759589,0.00299,99894.0,99893.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738008759783,0.00299,99894.0,99893.0,2.061123]
["bitfinex-derivatives","BTCF0:USTF0",1738008760284,0.23686833,99906.0,99897.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738008760479,0.1825863,99909.0,99895.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1738008760791,0.1825863,99909.0,99908.0,0.561093]
["bitfinex-derivatives","BTCF0:USTF0",1738008760991,0.21251902,99924.0,99923.0,0.200263]
["bitfinex-derivatives","BTCF0:USTF0",1738008761177,0.21251902,99924.0,99923.0,0.561063]
["bitfinex-derivatives","BTCF0:USTF0",1738008761374,0.21251902,99924.0,99923.0,2.061063]
["bitfinex-derivatives","BTCF0:USTF0",1738008762180,0.21651902,99924.0,99923.0,2.062063]
["bitfinex-derivatives","BTCF0:USTF0",1738008763993,0.21951902,99924.0,99923.0,2.062063]
["bitfinex-derivatives","BTCF0:USTF0",1738008764488,0.00999,99924.0,99923.0,2.07313094]
["bitfinex-derivatives","BTCF0:USTF0",1738008765293,0.00999,99924.0,99923.0,0.57313094]
["bitfinex-derivatives","BTCF0:USTF0",1738008768593,0.36379,99939.0,99935.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1738008769184,0.36379,99939.0,99929.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1738008769385,0.200243,99933.0,99926.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1738008770090,0.200234,99938.0,99923.0,1.87186794]
["bitfinex-derivatives","BTCF0:USTF0",1738008770396,0.200236,99937.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008770693,0.20024,99935.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008770890,0.37423,99939.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008771092,0.37279,99939.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008771292,0.200242,99934.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008771498,0.37031,99939.0,99930.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1738008771800,0.569022,99939.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008772094,0.564022,99939.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008772495,0.564022,99939.0,99930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008772797,0.36579,99939.0,99937.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1738008773498,0.00499,99939.0,99937.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1738008775499,0.00499,99939.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008775500,0.200237,99936.0,99933.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1738008775690,0.200237,99936.0,99935.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1738008776002,0.200241,99935.0,99932.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1738008776202,0.200241,99935.0,99933.0,0.200243]
["bitfinex-derivatives","BTCF0:USTF0",1738008776800,0.200241,99935.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008777021,0.19263965,99935.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008777401,0.55343965,99935.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008779092,0.34311462,99935.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008779296,0.54635562,99935.0,99934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008779493,0.200241,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008779804,0.34611462,99935.0,99920.0,0.200268]
["bitfinex-derivatives","BTCF0:USTF0",1738008779996,0.200265,99922.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008780403,0.341665,99922.0,99921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008782104,0.341665,99922.0,99914.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008782105,0.200279,99915.0,99914.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008782292,0.561079,99915.0,99914.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008782610,0.561079,99915.0,99914.0,0.20043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008783004,0.561079,99915.0,99914.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008784606,0.3608,99915.0,99914.0,1.70043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008785106,0.561079,99915.0,99914.0,1.70043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008786410,0.3608,99915.0,99914.0,1.70043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008787298,0.561079,99915.0,99914.0,1.70043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008787500,0.3608,99915.0,99914.0,1.70043116]
["bitfinex-derivatives","BTCF0:USTF0",1738008788210,0.15292835,99922.0,99914.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008788211,0.1414,99922.0,99914.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008788401,0.3608,99940.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008788601,0.3608,99949.0,99914.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008788602,0.203221,99939.0,99938.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738008788907,0.00299,99939.0,99938.0,1.700233]
["bitfinex-derivatives","BTCF0:USTF0",1738008789106,0.203221,99939.0,99938.0,1.700233]
["bitfinex-derivatives","BTCF0:USTF0",1738008789706,0.203221,99939.0,99938.0,1.701233]
["bitfinex-derivatives","BTCF0:USTF0",1738008789896,0.203221,99939.0,99938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738008791005,0.203221,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008791200,0.207221,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008791905,0.207221,99939.0,99938.0,0.18000717]
["bitfinex-derivatives","BTCF0:USTF0",1738008794813,0.207221,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008795199,0.200251,99929.0,99928.0,0.17900717]
["bitfinex-derivatives","BTCF0:USTF0",1738008795499,0.561051,99929.0,99928.0,0.17900717]
["bitfinex-derivatives","BTCF0:USTF0",1738008797509,0.200259,99925.0,99924.0,0.2380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008797711,0.561059,99925.0,99924.0,0.2380552]
["bitfinex-derivatives","BTCF0:USTF0",1738008798217,0.200277,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008798421,0.561077,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008799614,0.563077,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008800008,0.57421818,99916.0,99915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008801613,0.200279,99915.0,99914.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008803117,0.37438118,99916.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008803316,0.561107,99901.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008803718,0.3608,99901.0,99900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008803921,0.200288,99911.0,99910.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1738008804110,0.203281,99915.0,99914.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1738008804419,0.20029,99910.0,99901.0,0.24845716]
["bitfinex-derivatives","BTCF0:USTF0",1738008804621,0.20029,99910.0,99902.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738008804916,0.20029,99910.0,99909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008806413,0.20129,99910.0,99909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008807127,0.20329,99910.0,99909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008807711,0.20329,99910.0,99901.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008807712,0.200305,99902.0,99901.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008807912,0.200317,99896.0,99895.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738008808127,0.3608,99896.0,99872.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738008808426,0.561141,99884.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008809325,0.57235224,99884.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008809514,0.57235224,99884.0,99883.0,0.35850388]
["bitfinex-derivatives","BTCF0:USTF0",1738008809714,0.200359,99875.0,99874.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008810029,0.561159,99875.0,99874.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008811918,0.561159,99875.0,99874.0,0.00115016]
["bitfinex-derivatives","BTCF0:USTF0",1738008812224,0.561159,99875.0,99874.0,0.00515016]
["bitfinex-derivatives","BTCF0:USTF0",1738008812609,0.200387,99861.0,99860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008812813,0.561187,99861.0,99860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008814320,0.561187,99861.0,99860.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738008814926,0.200406,99852.0,99851.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008815121,0.561206,99852.0,99851.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008815426,0.561206,99852.0,99851.0,1.50015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008815726,0.561206,99852.0,99851.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738008816515,0.567206,99852.0,99851.0,0.00115016]
["bitfinex-derivatives","BTCF0:USTF0",1738008817025,0.567206,99852.0,99851.0,0.00315016]
["bitfinex-derivatives","BTCF0:USTF0",1738008817221,0.3668,99852.0,99806.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1738008817429,0.3608,99839.0,99821.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738008817623,0.3608,99839.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008817624,0.200466,99822.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008817815,0.200498,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008818016,0.922098,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008819017,0.561298,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008819225,0.3608,99806.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008819424,0.3618,99806.0,99805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738008819731,0.562298,99806.0,99805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738008820417,0.562298,99806.0,99805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738008821916,0.3618,99806.0,99805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738008823431,0.3618,99806.0,99805.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738008823635,0.3618,99806.0,99805.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1738008826831,0.562298,99806.0,99805.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1738008828624,0.3618,99806.0,99805.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1738008831237,0.001,99806.0,99805.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1738008831422,0.001,99806.0,99805.0,1.77429862]
["bitfinex-derivatives","BTCF0:USTF0",1738008834331,0.00015023,99815.0,99814.0,0.200482]
["bitfinex-derivatives","BTCF0:USTF0",1738008835423,0.00015023,99815.0,99814.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1738008836636,0.20063023,99815.0,99814.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1738008837026,0.20063023,99815.0,99814.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1738008837334,0.20063023,99815.0,99814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738008840032,0.20063023,99815.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008840033,0.01126103,99815.0,99805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008840250,0.200508,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738008840434,0.561308,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738008841641,0.562308,99801.0,99800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738008841939,0.562308,99801.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738008843042,0.3618,99801.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738008843929,0.3618,99801.0,99800.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1738008844926,0.3618,99801.0,99800.0,1.80951]
["bitfinex-derivatives","BTCF0:USTF0",1738008846041,0.3608,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008847238,0.3608,99833.0,99822.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008847534,0.3608,99833.0,99829.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1738008847535,0.09649405,99830.0,99829.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1738008847735,0.1012,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008848344,0.0992,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008848844,0.0962,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008849345,0.0992,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008850234,0.005,99832.0,99831.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738008856040,8e-07,99835.0,99834.0,0.200442]
["bitfinex-derivatives","BTCF0:USTF0",1738008856245,0.00015023,99841.0,99840.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1738008856541,0.00015023,99841.0,99840.0,1.70043]
["bitfinex-derivatives","BTCF0:USTF0",1738008858039,0.00315023,99841.0,99840.0,1.71149625]
["bitfinex-derivatives","BTCF0:USTF0",1738008858443,0.00915023,99841.0,99840.0,1.71249625]
["bitfinex-derivatives","BTCF0:USTF0",1738008860740,0.00915023,99841.0,99840.0,1.70143]
["bitfinex-derivatives","BTCF0:USTF0",1738008861049,0.00915023,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008862942,0.20957823,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008863251,0.22041617,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008865154,0.22041617,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008865348,0.22041617,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008866355,0.22041617,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008876061,0.00915023,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008879069,0.20957823,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008881657,0.20957823,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008883352,0.00915023,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008883666,0.20957823,99841.0,99840.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1738008886055,0.20957823,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008888370,0.57037823,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738008888556,0.200452,99829.0,99824.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1738008888869,0.561252,99829.0,99824.0,0.200462]
["bitfinex-derivatives","BTCF0:USTF0",1738008889364,0.561252,99829.0,99814.0,0.01052448]
["bitfinex-derivatives","BTCF0:USTF0",1738008889365,0.200464,99823.0,99816.0,0.29839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008889590,0.561276,99817.0,99816.0,0.29839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008891759,0.561276,99817.0,99816.0,0.30039349]
["bitfinex-derivatives","BTCF0:USTF0",1738008892058,0.561276,99817.0,99816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738008892261,0.561276,99817.0,99816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008894262,0.57189818,99817.0,99816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008896770,0.72182134,99817.0,99816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008900672,0.57189818,99817.0,99816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008901259,0.57189818,99817.0,99807.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008901260,0.200494,99808.0,99807.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008901464,0.200508,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738008901763,0.561308,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738008902765,0.562308,99801.0,99800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738008904382,0.562308,99801.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738008904582,0.57299744,99801.0,99800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738008907377,0.37248944,99801.0,99791.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738008907679,0.050135,99785.0,99760.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1738008907880,0.7216,99776.0,99760.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738008908180,0.200588,99761.0,99760.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738008908379,0.561388,99761.0,99760.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738008908769,0.559388,99761.0,99760.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738008909168,0.3608,99761.0,99760.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1738008909584,0.3608,99761.0,99760.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738008909790,0.3711696,99761.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008909977,0.20059,99760.0,99756.0,0.200598]
["bitfinex-derivatives","BTCF0:USTF0",1738008910285,0.56139,99760.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008910469,0.66819,99760.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008910671,0.56139,99760.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008911785,0.61159,99760.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008912875,0.200606,99752.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008913075,0.561406,99752.0,99751.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1738008914481,0.561406,99752.0,99751.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1738008914874,0.562406,99752.0,99751.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1738008918487,0.562406,99752.0,99751.0,1.50110074]
["bitfinex-derivatives","BTCF0:USTF0",1738008919487,0.562406,99752.0,99751.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1738008919786,0.562406,99752.0,99736.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738008919787,0.20062,99745.0,99736.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738008919987,0.56142,99745.0,99744.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008920587,0.56142,99745.0,99744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008920996,0.56142,99745.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008921693,0.56242,99745.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008922093,0.57302429,99745.0,99744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738008924085,0.200647,99732.0,99731.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738008924290,0.561447,99732.0,99731.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738008925092,0.200651,99730.0,99721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008925399,0.559451,99730.0,99715.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1738008925584,0.559451,99730.0,99716.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738008925892,0.559451,99730.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008926493,0.563451,99730.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008926993,0.563451,99730.0,99717.0,1.700675]
["bitfinex-derivatives","BTCF0:USTF0",1738008927194,0.563451,99730.0,99719.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738008927399,0.563451,99730.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008928401,0.566451,99730.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008930399,0.3678,99730.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008930595,0.561475,99718.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008931790,0.562475,99718.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008933791,0.57309765,99718.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008934809,0.200681,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008935194,0.561481,99715.0,99714.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008935801,0.561481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008936004,0.3608,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008936415,0.3608,99715.0,99714.0,1.703683]
["bitfinex-derivatives","BTCF0:USTF0",1738008936706,0.561481,99715.0,99714.0,1.703683]
["bitfinex-derivatives","BTCF0:USTF0",1738008937016,0.562481,99715.0,99714.0,1.703683]
["bitfinex-derivatives","BTCF0:USTF0",1738008937215,0.562481,99715.0,99714.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008937417,0.562481,99715.0,99714.0,1.703683]
["bitfinex-derivatives","BTCF0:USTF0",1738008937593,0.562481,99715.0,99714.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738008938006,0.562481,99715.0,99714.0,1.703683]
["bitfinex-derivatives","BTCF0:USTF0",1738008938205,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008938394,0.3618,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008938712,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008939188,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008939394,0.56226533,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008939697,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008940307,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008940602,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008941191,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008941810,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008942713,0.3618,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008943510,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008944608,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008944810,0.562481,99715.0,99714.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738008945209,0.562481,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008946597,0.3618,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738008946797,0.1197355,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008948109,0.4825355,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008948613,0.1217355,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008949307,0.1227355,99724.0,99723.0,1.700665]
["bitfinex-derivatives","BTCF0:USTF0",1738008949708,0.003,99724.0,99723.0,1.700665]
["bitfinex-derivatives","BTCF0:USTF0",1738008949912,0.001,99724.0,99723.0,1.71116516]
["bitfinex-derivatives","BTCF0:USTF0",1738008950112,0.002,99724.0,99723.0,1.71116516]
["bitfinex-derivatives","BTCF0:USTF0",1738008950811,0.202663,99724.0,99723.0,1.71116516]
["bitfinex-derivatives","BTCF0:USTF0",1738008951004,0.002,99724.0,99723.0,1.71116516]
["bitfinex-derivatives","BTCF0:USTF0",1738008953710,0.002,99724.0,99715.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1738008953711,0.200674,99719.0,99718.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1738008953903,0.002,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008953904,0.202664,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008957706,0.002,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008958220,0.202663,99724.0,99723.0,0.200665]
["bitfinex-derivatives","BTCF0:USTF0",1738008959414,0.002,99724.0,99715.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1738008959714,0.200677,99717.0,99716.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1738008960521,0.1211755,99728.0,99716.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1738008960704,0.26846118,99783.0,99716.0,0.410969]
["bitfinex-derivatives","BTCF0:USTF0",1738008960705,0.06383584,99744.0,99740.0,0.200631]
["bitfinex-derivatives","BTCF0:USTF0",1738008960906,0.111,99773.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738008961116,0.38438991,99775.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008961117,0.23786833,99775.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008961322,0.23686833,99775.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008961826,0.43742933,99775.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008962121,0.3608,99771.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008962319,0.561369,99771.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008962619,0.21165858,99768.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008963426,0.21465858,99768.0,99767.0,1.700576]
["bitfinex-derivatives","BTCF0:USTF0",1738008964012,0.21465858,99768.0,99767.0,2.061376]
["bitfinex-derivatives","BTCF0:USTF0",1738008964213,0.00015039,99777.0,99767.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738008964418,0.257616,99797.0,99796.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1738008964815,0.0571,99797.0,99796.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1738008965826,0.3608,99798.0,99796.0,1.700518]
["bitfinex-derivatives","BTCF0:USTF0",1738008966017,0.004,99797.0,99796.0,1.700518]
["bitfinex-derivatives","BTCF0:USTF0",1738008966933,0.003,99797.0,99796.0,1.700518]
["bitfinex-derivatives","BTCF0:USTF0",1738008967232,0.200534,99788.0,99787.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008967411,0.561334,99788.0,99787.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008967811,0.561334,99788.0,99763.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1738008967812,0.200578,99766.0,99763.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1738008968014,0.200578,99766.0,99764.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1738008968222,0.3608,99770.0,99755.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738008968414,0.3608,99770.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738008968415,0.200591,99760.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738008968923,0.3608,99762.0,99761.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738008969120,0.3558,99762.0,99761.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738008969328,0.556386,99762.0,99761.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738008970230,0.200597,99757.0,99755.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1738008970614,0.200597,99757.0,99756.0,0.29839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008971327,0.200597,99757.0,99756.0,1.79839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008972029,0.201597,99757.0,99756.0,1.79839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008972729,0.202597,99757.0,99756.0,1.79839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008974227,0.201597,99757.0,99756.0,1.79839349]
["bitfinex-derivatives","BTCF0:USTF0",1738008974526,0.203597,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008974912,0.202597,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008975315,0.002,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008975629,0.001,99757.0,99756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008975830,0.001,99757.0,99756.0,1.700598]
["bitfinex-derivatives","BTCF0:USTF0",1738008976021,0.0544,99779.0,99768.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1738008976225,0.1081,99780.0,99768.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1738008976424,0.200538,99786.0,99768.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1738008976624,0.200538,99786.0,99768.0,1.700574]
["bitfinex-derivatives","BTCF0:USTF0",1738008976824,0.3608,99790.0,99768.0,1.700574]
["bitfinex-derivatives","BTCF0:USTF0",1738008977040,0.200523,99794.0,99768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008977331,0.3608,99794.0,99780.0,0.09649405]
["bitfinex-derivatives","BTCF0:USTF0",1738008977630,0.3608,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008977631,0.561323,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008978334,0.566323,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008978732,0.561323,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008979030,0.572323,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008979732,0.575323,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008981120,0.3748,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008981939,0.575322,99794.0,99787.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738008982121,0.3748,99794.0,99784.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008982323,0.20054,99785.0,99784.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008982735,0.20054,99785.0,99784.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1738008982938,0.3758,99794.0,99784.0,0.20069231]
["bitfinex-derivatives","BTCF0:USTF0",1738008982939,0.3758,99794.0,99784.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008983138,0.200535,99790.0,99789.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1738008984024,0.3618,99794.0,99784.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738008984234,0.3608,99794.0,99793.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738008984933,0.36394031,99803.0,99786.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738008985133,0.36394031,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008985327,0.56444431,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008986641,0.57144431,99803.0,99802.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738008987162,0.56444431,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008987331,0.57744431,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008988137,0.37694031,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008988332,0.01614031,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738008989046,0.08959259,99812.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738008989230,0.08959259,99812.0,99811.0,0.561288]
["bitfinex-derivatives","BTCF0:USTF0",1738008989946,0.08959259,99820.0,99817.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738008990128,0.08959259,99820.0,99817.0,1.700476]
["bitfinex-derivatives","BTCF0:USTF0",1738008990832,0.08959259,99820.0,99817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738008991139,0.08959259,99820.0,99819.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1738008993740,0.20060831,99827.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738008993741,0.200458,99826.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738008995043,0.202458,99826.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738008996234,0.201458,99826.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738008996541,0.202458,99826.0,99825.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738008996943,0.002,99826.0,99819.0,0.200471]
["bitfinex-derivatives","BTCF0:USTF0",1738008997129,0.3608,99823.0,99822.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1738008997945,0.002,99826.0,99825.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738008998932,0.001,99826.0,99825.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738008999645,0.20060731,99827.0,99826.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738009001635,0.00115031,99827.0,99826.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738009002640,0.00215031,99827.0,99826.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738009003645,0.20260631,99827.0,99826.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738009006253,0.00215031,99827.0,99826.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738009007739,0.00215031,99827.0,99826.0,1.700458]
["bitfinex-derivatives","BTCF0:USTF0",1738009007740,0.20260631,99827.0,99826.0,1.700458]
["bitfinex-derivatives","BTCF0:USTF0",1738009008042,0.00215031,99827.0,99826.0,1.700458]
["bitfinex-derivatives","BTCF0:USTF0",1738009009759,0.00215031,99827.0,99826.0,1.921358]
["bitfinex-derivatives","BTCF0:USTF0",1738009018146,1e-08,99827.0,99826.0,1.921358]
["bitfinex-derivatives","BTCF0:USTF0",1738009018955,0.00014773,99827.0,99826.0,1.921358]
["bitfinex-derivatives","BTCF0:USTF0",1738009021162,0.20060373,99827.0,99826.0,1.921358]
["bitfinex-derivatives","BTCF0:USTF0",1738009021561,0.20060373,99827.0,99826.0,1.700458]
["bitfinex-derivatives","BTCF0:USTF0",1738009023164,0.3608,99854.0,99826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009023360,0.561218,99846.0,99845.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009023754,0.3608,99846.0,99845.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009024056,0.3608,99846.0,99845.0,1.700416]
["bitfinex-derivatives","BTCF0:USTF0",1738009024266,0.05819,99848.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009024451,0.06019,99848.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009024963,0.05919,99848.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009025170,0.05819,99848.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009025466,0.266604,99848.0,99847.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1738009026565,0.266604,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009026865,0.266604,99848.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009026866,0.200436,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009027166,0.561236,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009028074,0.568236,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009028367,0.57498842,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009029265,0.3678,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009029772,0.568236,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009030159,0.3678,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009030767,0.3678,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009036758,0.568236,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009039370,0.568236,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009040077,0.929036,99837.0,99836.0,1.50015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009040263,0.929036,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009041570,0.7286,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009042167,0.7286,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009043163,0.3678,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009043676,0.568236,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009044062,0.007,99837.0,99836.0,1.70058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009046178,0.007,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009047374,0.207436,99837.0,99836.0,0.20058831]
["bitfinex-derivatives","BTCF0:USTF0",1738009048665,0.207436,99837.0,99836.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009049273,0.3678,99837.0,99832.0,0.18059801]
["bitfinex-derivatives","BTCF0:USTF0",1738009049467,0.200454,99828.0,99827.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009049774,0.561254,99828.0,99827.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009050872,0.563254,99828.0,99827.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009051874,0.200472,99819.0,99818.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738009052078,0.561272,99819.0,99818.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738009054172,0.561272,99819.0,99818.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1738009054773,0.56785491,99819.0,99818.0,0.00115023]
["bitfinex-derivatives","BTCF0:USTF0",1738009054970,0.200502,99804.0,99803.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009055281,0.561302,99804.0,99803.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009055581,0.561302,99804.0,99798.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009055582,0.200512,99799.0,99798.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009057568,0.203512,99799.0,99798.0,0.23994093]
["bitfinex-derivatives","BTCF0:USTF0",1738009057769,0.203512,99799.0,99790.0,0.0680571]
["bitfinex-derivatives","BTCF0:USTF0",1738009057770,0.200528,99791.0,99790.0,0.0680571]
["bitfinex-derivatives","BTCF0:USTF0",1738009057972,0.200542,99784.0,99763.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1738009058274,0.200542,99784.0,99762.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738009058275,0.561342,99784.0,99764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009058467,0.861342,99784.0,99783.0,0.0635534]
["bitfinex-derivatives","BTCF0:USTF0",1738009058672,0.200572,99769.0,99751.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738009058874,0.561372,99769.0,99751.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738009059077,0.561372,99769.0,99759.0,0.48303218]
["bitfinex-derivatives","BTCF0:USTF0",1738009059983,0.20059,99760.0,99759.0,0.00315031]
["bitfinex-derivatives","BTCF0:USTF0",1738009060181,0.56139,99760.0,99759.0,0.00315031]
["bitfinex-derivatives","BTCF0:USTF0",1738009061385,0.56239,99760.0,99759.0,0.01015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009062876,0.56892859,99760.0,99759.0,0.01015031]
["bitfinex-derivatives","BTCF0:USTF0",1738009063068,0.56792859,99760.0,99759.0,0.00315031]
["bitfinex-derivatives","BTCF0:USTF0",1738009063879,0.36733859,99760.0,99751.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738009064082,0.20062,99746.0,99742.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1738009064279,0.20062,99746.0,99745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009064774,0.20062,99746.0,99745.0,1.700621]
["bitfinex-derivatives","BTCF0:USTF0",1738009065873,0.20062,99746.0,99745.0,1.701621]
["bitfinex-derivatives","BTCF0:USTF0",1738009066981,0.20062,99746.0,99745.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009067183,0.20062,99746.0,99745.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738009068579,0.00015038,99755.0,99745.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1738009068779,0.0072451,99767.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009068979,0.0072451,99767.0,99766.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738009069581,0.3608,99773.0,99772.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1738009069989,0.3608,99773.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009070188,0.200574,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009072182,0.202574,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009072991,0.002,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009073195,0.202574,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009073879,0.205574,99768.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009076693,0.005,99768.0,99764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738009076993,0.3608,99765.0,99754.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738009077181,0.200605,99753.0,99742.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738009077384,0.200605,99753.0,99748.0,0.200613]
["bitfinex-derivatives","BTCF0:USTF0",1738009077579,0.200605,99753.0,99749.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738009078087,0.200619,99746.0,99742.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738009078291,0.200619,99746.0,99745.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1738009079396,0.200614,99750.0,99749.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738009079590,0.36095038,99755.0,99743.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738009079888,0.200621,99745.0,99744.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1738009080594,0.200621,99745.0,99744.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1738009081297,0.3608,99747.0,99746.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1738009081689,0.3608,99747.0,99746.0,1.700619]
["bitfinex-derivatives","BTCF0:USTF0",1738009081985,0.20075138,99755.0,99754.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738009084189,0.20075138,99755.0,99754.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738009084893,0.00015038,99755.0,99754.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1738009085098,0.200573,99769.0,99768.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1738009085283,0.200573,99769.0,99768.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1738009085895,0.32042088,99773.0,99772.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1738009086196,0.200572,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009086696,0.203572,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009087205,0.202572,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009087889,0.205572,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009090288,0.005,99769.0,99766.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1738009090598,0.20059,99762.0,99761.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1738009091389,0.7216,99762.0,99755.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738009091686,0.7216,99762.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009091687,0.200619,99746.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009093591,0.20851538,99746.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009093898,0.20851538,99746.0,99745.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1738009094100,0.20851538,99746.0,99745.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738009094489,0.20851538,99746.0,99745.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738009095496,0.21051538,99746.0,99745.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738009096307,0.21451538,99746.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009098104,0.206619,99746.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009103111,0.206619,99746.0,99745.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1738009104111,0.206619,99746.0,99745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738009104418,0.200651,99730.0,99726.0,0.200658]
["bitfinex-derivatives","BTCF0:USTF0",1738009104611,0.561451,99730.0,99715.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738009104819,0.561451,99730.0,99716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009105005,0.561451,99730.0,99723.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738009105707,0.561451,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009106611,0.56920816,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009107010,0.57020816,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009107419,0.200669,99721.0,99720.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738009107715,0.561469,99721.0,99720.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738009109506,0.561469,99721.0,99720.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1738009112716,0.200681,99715.0,99714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009113809,0.200681,99715.0,99714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009114109,0.200681,99715.0,99714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738009116005,0.20850682,99715.0,99714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738009118408,0.00782582,99715.0,99714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738009118608,0.3608,99721.0,99719.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738009118609,0.200669,99721.0,99719.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738009118810,0.200669,99721.0,99720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738009119521,0.561469,99721.0,99720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738009119910,0.56918619,99721.0,99720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738009120110,0.56918619,99721.0,99720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738009120721,0.3608,99721.0,99720.0,0.259271]
["bitfinex-derivatives","BTCF0:USTF0",1738009123611,0.00801967,99722.0,99720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738009123817,0.200666,99723.0,99720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738009124118,0.200666,99723.0,99722.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1738009124322,0.20866599,99723.0,99722.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1738009125713,0.3608,99728.0,99720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738009125915,0.20066,99726.0,99723.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738009126122,0.3608,99728.0,99723.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738009126323,0.200662,99725.0,99724.0,0.200662]
["bitfinex-derivatives","BTCF0:USTF0",1738009128725,0.00935552,99728.0,99727.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738009128934,0.00015038,99730.0,99729.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1738009129129,0.00015038,99730.0,99729.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738009129325,0.119297,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009129524,0.15017639,99740.0,99739.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1738009129830,0.200576,99768.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738009130023,0.41082794,99765.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738009130215,0.200583,99764.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738009130420,0.21872306,99765.0,99758.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738009130821,0.21024694,99763.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009132730,0.30435278,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009132918,0.30435278,99760.0,99759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1738009135728,0.24028222,99771.0,99767.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738009135919,0.00299,99803.0,99779.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1738009136121,0.200519,99796.0,99794.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738009136325,0.00833466,99801.0,99797.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1738009136525,0.200511,99800.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009136731,0.01111391,99803.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009136935,0.200515,99798.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009137255,0.00299,99803.0,99800.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738009137431,0.00299,99803.0,99801.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738009137432,0.203495,99803.0,99801.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738009138428,0.203495,99803.0,99801.0,0.253808]
["bitfinex-derivatives","BTCF0:USTF0",1738009138835,0.207495,99803.0,99801.0,0.253808]
["bitfinex-derivatives","BTCF0:USTF0",1738009139335,0.211495,99803.0,99801.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738009139719,0.01099,99803.0,99801.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738009139916,0.01099,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738009140122,0.00899,99803.0,99802.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738009140725,0.0001503,99808.0,99807.0,0.200496]
["bitfinex-derivatives","BTCF0:USTF0",1738009141035,0.20042,99846.0,99825.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738009141328,3.4e-07,99826.0,99825.0,1.22206]
["bitfinex-derivatives","BTCF0:USTF0",1738009141529,0.1765426,99827.0,99825.0,0.92206]
["bitfinex-derivatives","BTCF0:USTF0",1738009141735,4.50299,100070.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009141736,0.200355,99878.0,99847.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738009142038,0.38615703,99871.0,99862.0,0.200386]
["bitfinex-derivatives","BTCF0:USTF0",1738009142347,0.3518647,99871.0,99870.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1738009142522,0.30832265,99871.0,99870.0,2.06117]
["bitfinex-derivatives","BTCF0:USTF0",1738009143125,0.30832265,99871.0,99870.0,2.06959583]
["bitfinex-derivatives","BTCF0:USTF0",1738009144636,0.31032265,99871.0,99870.0,2.36959583]
["bitfinex-derivatives","BTCF0:USTF0",1738009144837,0.31032265,99871.0,99870.0,2.94999583]
["bitfinex-derivatives","BTCF0:USTF0",1738009145133,0.31432265,99871.0,99870.0,2.94999583]
["bitfinex-derivatives","BTCF0:USTF0",1738009147338,0.29184265,99871.0,99870.0,2.94999583]
["bitfinex-derivatives","BTCF0:USTF0",1738009148035,0.29184265,99871.0,99870.0,3.06231583]
["bitfinex-derivatives","BTCF0:USTF0",1738009148230,0.28966936,99871.0,99870.0,3.06231583]
["bitfinex-derivatives","BTCF0:USTF0",1738009149433,0.28766936,99871.0,99870.0,3.06231583]
["bitfinex-derivatives","BTCF0:USTF0",1738009149635,0.28966936,99871.0,99870.0,3.06231583]
["bitfinex-derivatives","BTCF0:USTF0",1738009149833,2.4e-07,99871.0,99870.0,3.06231583]
["bitfinex-derivatives","BTCF0:USTF0",1738009150032,2.4e-07,99871.0,99870.0,2.94999583]
["bitfinex-derivatives","BTCF0:USTF0",1738009150234,2.4e-07,99871.0,99870.0,3.06227583]
["bitfinex-derivatives","BTCF0:USTF0",1738009151035,0.00299,99894.0,99870.0,3.06227583]
["bitfinex-derivatives","BTCF0:USTF0",1738009151036,0.00299,99894.0,99893.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1738009151239,0.00299,99894.0,99893.0,0.921924]
["bitfinex-derivatives","BTCF0:USTF0",1738009151742,0.00299,99894.0,99893.0,2.421924]
["bitfinex-derivatives","BTCF0:USTF0",1738009152036,0.00299,99894.0,99893.0,2.642824]
["bitfinex-derivatives","BTCF0:USTF0",1738009152244,0.00299,99894.0,99893.0,2.942824]
["bitfinex-derivatives","BTCF0:USTF0",1738009152540,0.00999,99894.0,99893.0,2.942824]
["bitfinex-derivatives","BTCF0:USTF0",1738009152838,0.00999,99894.0,99893.0,2.642824]
["bitfinex-derivatives","BTCF0:USTF0",1738009153227,0.00799,99894.0,99893.0,2.642824]
["bitfinex-derivatives","BTCF0:USTF0",1738009153423,0.00899,99894.0,99893.0,2.642824]
["bitfinex-derivatives","BTCF0:USTF0",1738009153827,0.00899,99894.0,99893.0,2.755064]
["bitfinex-derivatives","BTCF0:USTF0",1738009154031,0.00899,99894.0,99893.0,2.76365143]
["bitfinex-derivatives","BTCF0:USTF0",1738009154232,0.00599,99894.0,99893.0,2.76365143]
["bitfinex-derivatives","BTCF0:USTF0",1738009155535,0.08990687,99900.0,99899.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1738009156436,0.08990687,99900.0,99899.0,1.700312]
["bitfinex-derivatives","BTCF0:USTF0",1738009156630,0.08495858,99911.0,99909.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1738009156939,0.08495858,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009157538,0.08495858,99911.0,99910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009157725,0.200274,99918.0,99916.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1738009158237,0.200272,99919.0,99916.0,0.200277]
["bitfinex-derivatives","BTCF0:USTF0",1738009158434,0.200272,99919.0,99917.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1738009159342,0.004,99919.0,99910.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738009159643,0.004,99919.0,99918.0,0.561073]
["bitfinex-derivatives","BTCF0:USTF0",1738009160140,0.004,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009160342,0.004,99919.0,99918.0,0.561073]
["bitfinex-derivatives","BTCF0:USTF0",1738009160944,0.013,99919.0,99918.0,0.562073]
["bitfinex-derivatives","BTCF0:USTF0",1738009161735,0.009,99919.0,99918.0,0.562073]
["bitfinex-derivatives","BTCF0:USTF0",1738009161935,0.0532,99925.0,99918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738009162135,0.200264,99924.0,99923.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1738009163635,0.200275,99917.0,99916.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738009163838,0.200275,99917.0,99916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009164845,0.203275,99917.0,99916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009167650,0.203275,99917.0,99916.0,1.701277]
["bitfinex-derivatives","BTCF0:USTF0",1738009167844,0.203275,99917.0,99916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009168039,0.003,99917.0,99916.0,1.701277]
["bitfinex-derivatives","BTCF0:USTF0",1738009168555,0.203275,99917.0,99916.0,1.701277]
["bitfinex-derivatives","BTCF0:USTF0",1738009169052,0.203275,99917.0,99916.0,2.062077]
["bitfinex-derivatives","BTCF0:USTF0",1738009170543,0.003,99917.0,99916.0,2.062077]
["bitfinex-derivatives","BTCF0:USTF0",1738009171452,0.003,99917.0,99916.0,3.57117432]
["bitfinex-derivatives","BTCF0:USTF0",1738009171748,0.0532,99925.0,99916.0,3.37089732]
["bitfinex-derivatives","BTCF0:USTF0",1738009171947,0.200268,99921.0,99920.0,0.200265]
["bitfinex-derivatives","BTCF0:USTF0",1738009172346,0.200263,99924.0,99923.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1738009173446,0.04309768,99925.0,99923.0,0.200261]
["bitfinex-derivatives","BTCF0:USTF0",1738009173649,0.05167453,99925.0,99923.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738009173850,0.05167453,99925.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009174053,0.200263,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009174640,0.05167453,99925.0,99920.0,1.700788]
["bitfinex-derivatives","BTCF0:USTF0",1738009174841,0.200261,99924.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009175145,0.200261,99924.0,99923.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009175842,0.561061,99924.0,99923.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009176558,0.200261,99924.0,99923.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009176743,0.200261,99924.0,99923.0,1.12631608]
["bitfinex-derivatives","BTCF0:USTF0",1738009177351,0.01992842,99924.0,99923.0,1.12631608]
["bitfinex-derivatives","BTCF0:USTF0",1738009177555,0.00857685,99925.0,99923.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009177752,0.1097,99932.0,99927.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1738009178051,0.050048,99959.0,99927.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1738009178251,0.200236,99937.0,99927.0,0.200256]
["bitfinex-derivatives","BTCF0:USTF0",1738009178456,0.200236,99937.0,99927.0,1.700256]
["bitfinex-derivatives","BTCF0:USTF0",1738009178661,0.00847091,99938.0,99927.0,1.700256]
["bitfinex-derivatives","BTCF0:USTF0",1738009179061,0.200247,99932.0,99927.0,1.700256]
["bitfinex-derivatives","BTCF0:USTF0",1738009179356,0.200248,99931.0,99927.0,1.700256]
["bitfinex-derivatives","BTCF0:USTF0",1738009180353,0.200248,99931.0,99927.0,1.701256]
["bitfinex-derivatives","BTCF0:USTF0",1738009181558,0.2003527,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009182855,0.2003527,99928.0,99927.0,1.701255]
["bitfinex-derivatives","BTCF0:USTF0",1738009183054,0.2003527,99928.0,99927.0,2.62630808]
["bitfinex-derivatives","BTCF0:USTF0",1738009183542,0.2003527,99928.0,99927.0,2.42605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009183743,0.2003527,99928.0,99927.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009184959,0.20905773,99928.0,99927.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009186162,0.20905773,99928.0,99927.0,1.12630808]
["bitfinex-derivatives","BTCF0:USTF0",1738009186659,0.20905773,99928.0,99927.0,2.62630808]
["bitfinex-derivatives","BTCF0:USTF0",1738009188750,0.20905773,99928.0,99927.0,2.42605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009191559,0.20905773,99928.0,99927.0,0.92605308]
["bitfinex-derivatives","BTCF0:USTF0",1738009192549,0.20905773,99928.0,99927.0,0.42302064]
["bitfinex-derivatives","BTCF0:USTF0",1738009192757,0.20905773,99928.0,99927.0,1.92302064]
["bitfinex-derivatives","BTCF0:USTF0",1738009193756,0.20905773,99928.0,99927.0,0.42302064]
["bitfinex-derivatives","BTCF0:USTF0",1738009194157,0.20905773,99928.0,99927.0,1.92302064]
["bitfinex-derivatives","BTCF0:USTF0",1738009195162,0.20905773,99928.0,99927.0,2.12327664]
["bitfinex-derivatives","BTCF0:USTF0",1738009195960,0.20905773,99928.0,99927.0,1.701256]
["bitfinex-derivatives","BTCF0:USTF0",1738009196462,0.2003527,99928.0,99927.0,1.701256]
["bitfinex-derivatives","BTCF0:USTF0",1738009199257,0.2003527,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009199658,9.97e-05,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009199861,0.00299,99939.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009200159,0.0572,99968.0,99938.0,0.921833]
["bitfinex-derivatives","BTCF0:USTF0",1738009200359,0.01058489,99965.0,99953.0,0.561003]
["bitfinex-derivatives","BTCF0:USTF0",1738009200568,0.3608,99979.0,99953.0,2.061003]
["bitfinex-derivatives","BTCF0:USTF0",1738009200748,0.01055357,99977.0,99953.0,2.061003]
["bitfinex-derivatives","BTCF0:USTF0",1738009200950,0.3608,99979.0,99953.0,2.061003]
["bitfinex-derivatives","BTCF0:USTF0",1738009201150,0.200159,99976.0,99968.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1738009201346,0.200159,99976.0,99968.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1738009201567,0.20016,99975.0,99968.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1738009201865,0.20016,99975.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009202167,0.29827013,99984.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009203573,0.20016,99975.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009204255,0.29827013,99984.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009204560,0.00299,99984.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009205666,0.200154,99978.0,99968.0,2.060973]
["bitfinex-derivatives","BTCF0:USTF0",1738009206863,0.00299,99984.0,99968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009207066,0.00299,99984.0,99945.0,0.29962224]
["bitfinex-derivatives","BTCF0:USTF0",1738009207067,0.7216,99976.0,99945.0,0.29962224]
["bitfinex-derivatives","BTCF0:USTF0",1738009207269,0.36196,99976.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009207466,0.00116,99976.0,99967.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1738009207658,0.56095,99980.0,99968.0,1.6149]
["bitfinex-derivatives","BTCF0:USTF0",1738009208174,0.00299,99984.0,99968.0,1.9757]
["bitfinex-derivatives","BTCF0:USTF0",1738009208558,0.203133,99984.0,99968.0,1.9757]
["bitfinex-derivatives","BTCF0:USTF0",1738009210168,0.203133,99984.0,99968.0,1.98939374]
["bitfinex-derivatives","BTCF0:USTF0",1738009214774,0.200146,99982.0,99968.0,1.98939374]
["bitfinex-derivatives","BTCF0:USTF0",1738009214968,0.200151,99980.0,99968.0,1.98939374]
["bitfinex-derivatives","BTCF0:USTF0",1738009215675,0.00299,99984.0,99968.0,1.98939374]
["bitfinex-derivatives","BTCF0:USTF0",1738009215875,0.00299,99984.0,99983.0,0.200143]
["bitfinex-derivatives","BTCF0:USTF0",1738009216070,0.1,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009216275,0.1,100000.0,99990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738009216464,0.1,100000.0,99990.0,2.060929]
["bitfinex-derivatives","BTCF0:USTF0",1738009217774,0.1,100000.0,99998.0,0.200113]
["bitfinex-derivatives","BTCF0:USTF0",1738009217968,0.1,100000.0,99998.0,0.560913]
["bitfinex-derivatives","BTCF0:USTF0",1738009218470,0.1,100000.0,99998.0,2.060913]
["bitfinex-derivatives","BTCF0:USTF0",1738009221164,0.03399,100010.0,100000.0,0.200109]
["bitfinex-derivatives","BTCF0:USTF0",1738009221369,0.03399,100010.0,100000.0,0.29636515]
["bitfinex-derivatives","BTCF0:USTF0",1738009223677,0.00299,100030.0,100020.0,0.200069]
["bitfinex-derivatives","BTCF0:USTF0",1738009223865,0.03515,100040.0,100020.0,2.5848323]
["bitfinex-derivatives","BTCF0:USTF0",1738009224065,0.03399,100060.0,100050.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1738009224265,0.03399,100060.0,100050.0,1.01786515]
["bitfinex-derivatives","BTCF0:USTF0",1738009224572,0.03399,100060.0,100050.0,0.980409]
["bitfinex-derivatives","BTCF0:USTF0",1738009224883,0.13024615,100060.0,100050.0,0.93502294]
["bitfinex-derivatives","BTCF0:USTF0",1738009225077,0.03399,100060.0,100050.0,0.93502294]
["bitfinex-derivatives","BTCF0:USTF0",1738009226067,0.03399,100060.0,100050.0,0.93602294]
["bitfinex-derivatives","BTCF0:USTF0",1738009226270,0.03399,100060.0,100050.0,1.03227909]
["bitfinex-derivatives","BTCF0:USTF0",1738009227975,0.031,100080.0,100050.0,1.47160724]
["bitfinex-derivatives","BTCF0:USTF0",1738009228281,0.6226402,100120.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009228483,0.14351558,100120.0,100110.0,1.2258823]
["bitfinex-derivatives","BTCF0:USTF0",1738009228686,0.03269944,100120.0,100110.0,0.76882615]
["bitfinex-derivatives","BTCF0:USTF0",1738009228981,0.03269944,100120.0,100110.0,1.2258823]
["bitfinex-derivatives","BTCF0:USTF0",1738009229176,0.02300437,100130.0,100110.0,0.9141123]
["bitfinex-derivatives","BTCF0:USTF0",1738009229378,0.02300437,100130.0,100120.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1738009229579,0.02300437,100130.0,100120.0,2.06067]
["bitfinex-derivatives","BTCF0:USTF0",1738009229775,0.22285437,100130.0,100120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009229982,0.22285437,100130.0,100120.0,2.15692615]
["bitfinex-derivatives","BTCF0:USTF0",1738009229983,0.02300437,100130.0,100120.0,2.15692615]
["bitfinex-derivatives","BTCF0:USTF0",1738009230179,0.22285437,100130.0,100120.0,2.15692615]
["bitfinex-derivatives","BTCF0:USTF0",1738009230380,0.02300437,100130.0,100120.0,2.15692615]
["bitfinex-derivatives","BTCF0:USTF0",1738009230789,0.22285437,100130.0,100120.0,2.06067]
["bitfinex-derivatives","BTCF0:USTF0",1738009231679,0.02300437,100130.0,100120.0,0.70442864]
["bitfinex-derivatives","BTCF0:USTF0",1738009231880,0.02300437,100130.0,100120.0,0.70542864]
["bitfinex-derivatives","BTCF0:USTF0",1738009232187,0.02300437,100130.0,100120.0,2.20542864]
["bitfinex-derivatives","BTCF0:USTF0",1738009232490,0.02300437,100130.0,100120.0,0.70442864]
["bitfinex-derivatives","BTCF0:USTF0",1738009232887,0.02300437,100130.0,100120.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1738009233186,0.22285437,100130.0,100120.0,0.56067]
["bitfinex-derivatives","BTCF0:USTF0",1738009233390,0.19989,100110.0,100100.0,0.20005498]
["bitfinex-derivatives","BTCF0:USTF0",1738009233582,0.92149,100110.0,100100.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009233886,0.92149,100110.0,100100.0,0.29977222]
["bitfinex-derivatives","BTCF0:USTF0",1738009234100,1.12164864,100110.0,100100.0,0.02977222]
["bitfinex-derivatives","BTCF0:USTF0",1738009234483,0.97789,100110.0,100100.0,0.02977222]
["bitfinex-derivatives","BTCF0:USTF0",1738009234678,0.97789,100110.0,100100.0,0.03177222]
["bitfinex-derivatives","BTCF0:USTF0",1738009234876,0.97789,100110.0,100100.0,0.03677222]
["bitfinex-derivatives","BTCF0:USTF0",1738009235391,0.97789,100110.0,100100.0,0.02977222]
["bitfinex-derivatives","BTCF0:USTF0",1738009237492,0.19991,100100.0,100090.0,0.21361172]
["bitfinex-derivatives","BTCF0:USTF0",1738009237800,0.56071,100100.0,100090.0,0.21361172]
["bitfinex-derivatives","BTCF0:USTF0",1738009238697,0.56071,100100.0,100090.0,0.21661172]
["bitfinex-derivatives","BTCF0:USTF0",1738009239792,0.3608,100100.0,100090.0,0.21661172]
["bitfinex-derivatives","BTCF0:USTF0",1738009240387,0.41800001,100110.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009240583,0.3608,100110.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009241498,0.68047246,100120.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009241696,0.19991,100100.0,100090.0,0.62463707]
["bitfinex-derivatives","BTCF0:USTF0",1738009241892,0.56071,100100.0,100090.0,0.62463707]
["bitfinex-derivatives","BTCF0:USTF0",1738009242782,0.56071,100100.0,100090.0,0.42471507]
["bitfinex-derivatives","BTCF0:USTF0",1738009242783,0.70446864,100100.0,100090.0,0.42471507]
["bitfinex-derivatives","BTCF0:USTF0",1738009242983,0.40447556,100100.0,100090.0,0.42671507]
["bitfinex-derivatives","BTCF0:USTF0",1738009243286,0.51672692,100100.0,100090.0,0.42771507]
["bitfinex-derivatives","BTCF0:USTF0",1738009243801,0.20069901,100110.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009244002,0.199899,100110.0,100100.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1738009244202,0.19991,100100.0,100090.0,0.98843607]
["bitfinex-derivatives","BTCF0:USTF0",1738009244388,0.56071,100100.0,100090.0,0.01468272]
["bitfinex-derivatives","BTCF0:USTF0",1738009244592,0.70446864,100100.0,100090.0,0.01668272]
["bitfinex-derivatives","BTCF0:USTF0",1738009245196,0.19991,100100.0,100090.0,0.21461272]
["bitfinex-derivatives","BTCF0:USTF0",1738009245394,0.19991,100100.0,100090.0,0.21361272]
["bitfinex-derivatives","BTCF0:USTF0",1738009245799,0.20091,100100.0,100090.0,0.21361272]
["bitfinex-derivatives","BTCF0:USTF0",1738009246603,0.56171,100100.0,100090.0,0.01368272]
["bitfinex-derivatives","BTCF0:USTF0",1738009246791,0.70546864,100100.0,100090.0,0.01368272]
["bitfinex-derivatives","BTCF0:USTF0",1738009246996,0.70546864,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009248796,0.56171,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009248996,0.20091,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009249300,0.34466864,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009249502,0.70546864,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009249902,0.70446864,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009250098,0.70546864,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009250301,0.70546864,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009252602,0.65767382,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009255209,0.44761828,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009255508,0.64752828,100100.0,100090.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009255896,0.64752828,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009256295,0.65767382,100100.0,100090.0,0.20007998]
["bitfinex-derivatives","BTCF0:USTF0",1738009256511,0.65767382,100100.0,100090.0,0.61111233]
["bitfinex-derivatives","BTCF0:USTF0",1738009256912,0.56171,100100.0,100090.0,0.61111233]
["bitfinex-derivatives","BTCF0:USTF0",1738009257208,0.001,100100.0,100090.0,1.02721233]
["bitfinex-derivatives","BTCF0:USTF0",1738009257599,0.20091,100100.0,100090.0,0.66641233]
["bitfinex-derivatives","BTCF0:USTF0",1738009257799,0.001,100100.0,100090.0,0.66641233]
["bitfinex-derivatives","BTCF0:USTF0",1738009258005,0.001,100100.0,100090.0,1.12317615]
["bitfinex-derivatives","BTCF0:USTF0",1738009259003,0.77558628,100120.0,100110.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1738009260213,0.199893,100110.0,100100.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738009260396,0.29585682,100110.0,100100.0,0.19956442]
["bitfinex-derivatives","BTCF0:USTF0",1738009261811,0.199893,100110.0,100100.0,0.19956442]
["bitfinex-derivatives","BTCF0:USTF0",1738009262106,0.004,100110.0,100100.0,0.56036442]
["bitfinex-derivatives","BTCF0:USTF0",1738009262510,0.004,100110.0,100100.0,1.20611358]
["bitfinex-derivatives","BTCF0:USTF0",1738009265122,0.004,100110.0,100100.0,1.32839621]
["bitfinex-derivatives","BTCF0:USTF0",1738009265805,0.004,100110.0,100100.0,1.42436003]
["bitfinex-derivatives","BTCF0:USTF0",1738009266208,0.00014946,100120.0,100100.0,1.22479561]
["bitfinex-derivatives","BTCF0:USTF0",1738009266420,0.00014946,100120.0,100110.0,0.86121764]
["bitfinex-derivatives","BTCF0:USTF0",1738009266723,0.00014946,100120.0,100110.0,2.36121764]
["bitfinex-derivatives","BTCF0:USTF0",1738009267113,0.02285491,100130.0,100120.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1738009267321,0.02285491,100130.0,100120.0,0.65663382]
["bitfinex-derivatives","BTCF0:USTF0",1738009267515,0.03399,100150.0,100120.0,0.45676382]
["bitfinex-derivatives","BTCF0:USTF0",1738009267720,0.03399,100150.0,100140.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1738009268309,0.03399,100150.0,100140.0,2.06063]
["bitfinex-derivatives","BTCF0:USTF0",1738009269315,0.03599,100150.0,100140.0,2.06063]
["bitfinex-derivatives","BTCF0:USTF0",1738009269716,0.03599,100150.0,100140.0,2.16463]
["bitfinex-derivatives","BTCF0:USTF0",1738009270321,0.03599,100150.0,100140.0,2.45895908]
["bitfinex-derivatives","BTCF0:USTF0",1738009271214,0.03599,100150.0,100140.0,0.95895908]
["bitfinex-derivatives","BTCF0:USTF0",1738009271417,0.03599,100150.0,100140.0,1.0549229]
["bitfinex-derivatives","BTCF0:USTF0",1738009271627,0.03599,100150.0,100140.0,2.9157229]
["bitfinex-derivatives","BTCF0:USTF0",1738009271830,0.03599,100150.0,100140.0,3.01168672]
["bitfinex-derivatives","BTCF0:USTF0",1738009272014,0.03599,100150.0,100140.0,2.9157229]
["bitfinex-derivatives","BTCF0:USTF0",1738009272211,0.00299,100160.0,100150.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1738009272427,0.00299,100160.0,100150.0,0.65657382]
["bitfinex-derivatives","BTCF0:USTF0",1738009272726,0.29874382,100160.0,100150.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1738009273027,0.29874382,100160.0,100150.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1738009273215,0.65954382,100160.0,100150.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1738009273416,0.66154382,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009273616,0.76894382,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009273811,0.76894382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009276218,0.81894382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009276525,0.81894382,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009276724,0.72298,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009277823,0.45814382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009278130,0.81894382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009278729,0.45814382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009278933,0.81894382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009279629,0.72298,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009280424,0.81894382,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009280623,0.61558,100160.0,100150.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1738009281431,1.01154382,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009281728,0.19983,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009281933,1.01739382,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009283227,1.11335764,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009283424,0.75255764,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009283627,0.358118,100150.0,100140.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738009283925,0.301918,100150.0,100140.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738009284129,0.251518,100150.0,100140.0,1.69983]
["bitfinex-derivatives","BTCF0:USTF0",1738009284327,0.253625,100160.0,100150.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1738009284523,0.253625,100160.0,100150.0,0.65657382]
["bitfinex-derivatives","BTCF0:USTF0",1738009284524,0.05299,100160.0,100150.0,0.65657382]
["bitfinex-derivatives","BTCF0:USTF0",1738009284938,0.05299,100160.0,100150.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1738009285724,0.34874382,100160.0,100150.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1738009286026,0.35074382,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009286222,0.05499,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009287332,0.25478,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009288129,0.05499,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009288927,0.39849429,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009289127,0.25478,100160.0,100150.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1738009290040,0.25478,100160.0,100150.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009290739,0.75929429,100160.0,100150.0,0.0166476]
["bitfinex-derivatives","BTCF0:USTF0",1738009291244,0.61558,100160.0,100150.0,0.2164576]
["bitfinex-derivatives","BTCF0:USTF0",1738009291445,0.25478,100160.0,100150.0,0.2164576]
["bitfinex-derivatives","BTCF0:USTF0",1738009291944,0.05499,100160.0,100150.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009292442,0.25478,100160.0,100150.0,0.2164576]
["bitfinex-derivatives","BTCF0:USTF0",1738009293346,0.25478,100160.0,100150.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009293548,0.25478,100160.0,100150.0,0.2164576]
["bitfinex-derivatives","BTCF0:USTF0",1738009295139,0.05499,100160.0,100150.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009295342,0.25478,100160.0,100150.0,0.5772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009295741,0.25478,100160.0,100150.0,2.0772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009296341,0.05499,100160.0,100150.0,2.0772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009296743,0.25478,100160.0,100150.0,2.0772576]
["bitfinex-derivatives","BTCF0:USTF0",1738009297957,0.25478,100160.0,100150.0,2.25459245]
["bitfinex-derivatives","BTCF0:USTF0",1738009298749,0.61558,100160.0,100150.0,0.19398245]
["bitfinex-derivatives","BTCF0:USTF0",1738009298944,0.75929429,100160.0,100150.0,0.17833485]
["bitfinex-derivatives","BTCF0:USTF0",1738009300151,0.39849429,100160.0,100150.0,0.17833485]
["bitfinex-derivatives","BTCF0:USTF0",1738009300457,0.75929429,100160.0,100150.0,0.17833485]
["bitfinex-derivatives","BTCF0:USTF0",1738009301041,1.00321858,100160.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009301251,0.70434429,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009301752,0.66873,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009302453,0.66973,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009306547,0.76559658,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009306742,1.22226316,100140.0,100130.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009306948,0.19987,100120.0,100110.0,1.83763291]
["bitfinex-derivatives","BTCF0:USTF0",1738009307253,0.65653658,100120.0,100110.0,1.83763291]
["bitfinex-derivatives","BTCF0:USTF0",1738009307956,0.56067,100120.0,100110.0,1.85381739]
["bitfinex-derivatives","BTCF0:USTF0",1738009308153,0.56067,100120.0,100110.0,1.85481739]
["bitfinex-derivatives","BTCF0:USTF0",1738009308656,0.56067,100120.0,100110.0,1.85781739]
["bitfinex-derivatives","BTCF0:USTF0",1738009309756,0.36094998,100130.0,100110.0,2.21861739]
["bitfinex-derivatives","BTCF0:USTF0",1738009309947,0.19987,100120.0,100110.0,0.38036654]
["bitfinex-derivatives","BTCF0:USTF0",1738009310348,0.19987,100120.0,100110.0,1.88036654]
["bitfinex-derivatives","BTCF0:USTF0",1738009312358,0.29573658,100120.0,100110.0,1.88036654]
["bitfinex-derivatives","BTCF0:USTF0",1738009312564,0.29573658,100120.0,100110.0,0.37936654]
["bitfinex-derivatives","BTCF0:USTF0",1738009312747,0.29573658,100120.0,100110.0,0.38036654]
["bitfinex-derivatives","BTCF0:USTF0",1738009312951,0.29573658,100120.0,100110.0,1.88036654]
["bitfinex-derivatives","BTCF0:USTF0",1738009313560,0.65653658,100120.0,100110.0,1.68048254]
["bitfinex-derivatives","BTCF0:USTF0",1738009313754,0.65653658,100120.0,100110.0,0.02168254]
["bitfinex-derivatives","BTCF0:USTF0",1738009313954,0.65653658,100120.0,100110.0,0.00549806]
["bitfinex-derivatives","BTCF0:USTF0",1738009314352,0.71043658,100120.0,100110.0,0.00549806]
["bitfinex-derivatives","BTCF0:USTF0",1738009314964,0.71043658,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009315354,0.71043658,100120.0,100100.0,0.01481027]
["bitfinex-derivatives","BTCF0:USTF0",1738009315355,0.19989,100110.0,100100.0,0.01481027]
["bitfinex-derivatives","BTCF0:USTF0",1738009315562,0.65655658,100110.0,100100.0,0.01481027]
["bitfinex-derivatives","BTCF0:USTF0",1738009315864,0.65655658,100110.0,100100.0,1.51481027]
["bitfinex-derivatives","BTCF0:USTF0",1738009316368,0.80852316,100110.0,100100.0,1.50014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009316575,0.76815658,100110.0,100100.0,1.50014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009316951,0.86402316,100110.0,100100.0,1.50014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009317160,0.86402316,100110.0,100100.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009317366,0.86402316,100110.0,100100.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1738009317850,0.96413316,100110.0,100090.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009318050,0.65657658,100100.0,100090.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009318665,0.19993,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009318968,0.71309658,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009319966,0.85894616,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009320462,0.71409658,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009320768,0.72886094,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009321357,0.82472752,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009321662,0.19995,100080.0,100070.0,0.41431391]
["bitfinex-derivatives","BTCF0:USTF0",1738009321867,0.65661658,100080.0,100070.0,0.41431391]
["bitfinex-derivatives","BTCF0:USTF0",1738009322269,0.75248316,100080.0,100070.0,0.41431391]
["bitfinex-derivatives","BTCF0:USTF0",1738009322869,0.75248316,100080.0,100070.0,0.41531391]
["bitfinex-derivatives","BTCF0:USTF0",1738009323163,0.86248316,100080.0,100070.0,0.41531391]
["bitfinex-derivatives","BTCF0:USTF0",1738009323474,0.86248316,100080.0,100070.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738009323854,0.76661658,100080.0,100070.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738009324560,0.65661658,100080.0,100070.0,1.70211998]
["bitfinex-derivatives","BTCF0:USTF0",1738009324966,0.29660359,100090.0,100080.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1738009325158,0.65754157,100100.0,100080.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1738009325360,0.20007498,100100.0,100090.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1738009325564,0.09601656,100100.0,100090.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1738009325768,0.19993,100090.0,100080.0,0.363745]
["bitfinex-derivatives","BTCF0:USTF0",1738009325966,0.29579658,100090.0,100080.0,0.363745]
["bitfinex-derivatives","BTCF0:USTF0",1738009326161,0.29779658,100090.0,100080.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738009326372,0.65859658,100090.0,100080.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738009326566,0.65659658,100090.0,100080.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738009327171,0.45666658,100090.0,100070.0,1.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1738009327373,0.29581658,100080.0,100070.0,1.70011598]
["bitfinex-derivatives","BTCF0:USTF0",1738009327566,0.09586658,100080.0,100070.0,2.06091598]
["bitfinex-derivatives","BTCF0:USTF0",1738009328476,0.09586658,100080.0,100070.0,2.06191598]
["bitfinex-derivatives","BTCF0:USTF0",1738009329473,0.09586658,100080.0,100070.0,2.06391598]
["bitfinex-derivatives","BTCF0:USTF0",1738009329958,0.29581658,100080.0,100070.0,2.06391598]
["bitfinex-derivatives","BTCF0:USTF0",1738009330164,0.75248316,100080.0,100070.0,1.50314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009330360,0.75248316,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009330563,0.86198316,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009330776,0.76611658,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009332174,0.86198316,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009332374,0.76611658,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009332584,0.65661658,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009332874,0.58476947,100090.0,100070.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009333061,0.67120546,100090.0,100070.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009333265,0.67120546,100090.0,100070.0,0.56391198]
["bitfinex-derivatives","BTCF0:USTF0",1738009333469,0.31040546,100090.0,100080.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1738009333760,0.31040546,100090.0,100070.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009333761,0.19995,100080.0,100070.0,0.56390898]
["bitfinex-derivatives","BTCF0:USTF0",1738009333976,0.09586658,100080.0,100070.0,0.56190898]
["bitfinex-derivatives","BTCF0:USTF0",1738009334173,0.09586658,100080.0,100070.0,0.56390898]
["bitfinex-derivatives","BTCF0:USTF0",1738009334374,0.29581658,100080.0,100070.0,0.56390898]
["bitfinex-derivatives","BTCF0:USTF0",1738009335464,0.75248316,100080.0,100070.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738009335670,0.80878316,100080.0,100070.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738009335881,0.91608316,100080.0,100070.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738009336178,0.91608316,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009336973,0.65661658,100080.0,100070.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009337377,0.65661658,100080.0,100070.0,0.20311898]
["bitfinex-derivatives","BTCF0:USTF0",1738009337681,0.09586658,100080.0,100070.0,0.56391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009337869,0.29581658,100080.0,100070.0,0.56391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009338070,0.09586658,100080.0,100070.0,0.56391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009341671,0.09586658,100080.0,100070.0,2.06391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009342178,0.09586658,100080.0,100070.0,0.56391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009342880,0.65661558,100080.0,100070.0,0.20311898]
["bitfinex-derivatives","BTCF0:USTF0",1738009343081,0.29581558,100080.0,100070.0,0.20311898]
["bitfinex-derivatives","BTCF0:USTF0",1738009344775,0.29581558,100080.0,100070.0,0.56391898]
["bitfinex-derivatives","BTCF0:USTF0",1738009344971,0.45666658,100090.0,100070.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009345175,0.65660558,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1738009346391,0.65860558,100090.0,100080.0,0.199949]
["bitfinex-derivatives","BTCF0:USTF0",1738009349587,0.65860558,100090.0,100080.0,1.699949]
["bitfinex-derivatives","BTCF0:USTF0",1738009350088,0.002,100090.0,100080.0,1.699949]
["bitfinex-derivatives","BTCF0:USTF0",1738009350286,0.002,100090.0,100080.0,2.060749]
["bitfinex-derivatives","BTCF0:USTF0",1738009350491,0.09786658,100090.0,100080.0,2.060749]
["bitfinex-derivatives","BTCF0:USTF0",1738009350995,0.002,100090.0,100080.0,2.060749]
["bitfinex-derivatives","BTCF0:USTF0",1738009351601,0.002,100090.0,100080.0,2.0744568]
["bitfinex-derivatives","BTCF0:USTF0",1738009352495,0.29779558,100090.0,100080.0,2.0744568]
["bitfinex-derivatives","BTCF0:USTF0",1738009352793,0.29779558,100090.0,100080.0,0.75179165]
["bitfinex-derivatives","BTCF0:USTF0",1738009353103,0.29779558,100090.0,100080.0,0.39099165]
["bitfinex-derivatives","BTCF0:USTF0",1738009354394,0.65859558,100090.0,100080.0,0.19104265]
["bitfinex-derivatives","BTCF0:USTF0",1738009354589,0.65859558,100090.0,100080.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009354590,0.75446216,100090.0,100080.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009354790,0.65859558,100090.0,100080.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009356787,0.65859558,100090.0,100080.0,0.37728385]
["bitfinex-derivatives","BTCF0:USTF0",1738009356788,0.29779558,100090.0,100080.0,0.37728385]
["bitfinex-derivatives","BTCF0:USTF0",1738009356995,0.201929,100090.0,100080.0,0.37728385]
["bitfinex-derivatives","BTCF0:USTF0",1738009357598,0.002,100090.0,100080.0,0.37728385]
["bitfinex-derivatives","BTCF0:USTF0",1738009357796,0.002,100090.0,100080.0,0.73808385]
["bitfinex-derivatives","BTCF0:USTF0",1738009358106,0.29779558,100090.0,100080.0,0.73808385]
["bitfinex-derivatives","BTCF0:USTF0",1738009358505,0.002,100090.0,100080.0,0.73808385]
["bitfinex-derivatives","BTCF0:USTF0",1738009359004,0.002,100090.0,100080.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1738009359402,0.002,100090.0,100080.0,0.65661558]
["bitfinex-derivatives","BTCF0:USTF0",1738009359605,0.00014998,100100.0,100090.0,0.199929]
["bitfinex-derivatives","BTCF0:USTF0",1738009359807,0.00014998,100100.0,100090.0,0.81909558]
["bitfinex-derivatives","BTCF0:USTF0",1738009360310,0.44821456,100120.0,100110.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1738009360511,0.44821456,100120.0,100110.0,0.65655658]
["bitfinex-derivatives","BTCF0:USTF0",1738009360695,0.44821456,100120.0,100110.0,2.15655658]
["bitfinex-derivatives","BTCF0:USTF0",1738009361311,0.64808456,100120.0,100110.0,2.06069]
["bitfinex-derivatives","BTCF0:USTF0",1738009361700,0.65308456,100120.0,100110.0,2.06069]
["bitfinex-derivatives","BTCF0:USTF0",1738009362101,0.20487,100120.0,100110.0,2.06069]
["bitfinex-derivatives","BTCF0:USTF0",1738009363207,0.20087,100120.0,100110.0,2.06069]
["bitfinex-derivatives","BTCF0:USTF0",1738009365015,0.20087,100120.0,100110.0,0.56069]
["bitfinex-derivatives","BTCF0:USTF0",1738009365512,0.20087,100120.0,100110.0,2.06069]
["bitfinex-derivatives","BTCF0:USTF0",1738009365713,0.20087,100120.0,100110.0,2.15655658]
["bitfinex-derivatives","BTCF0:USTF0",1738009366012,0.00014998,100130.0,100120.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1738009366212,0.00014998,100130.0,100120.0,0.77063658]
["bitfinex-derivatives","BTCF0:USTF0",1738009366516,0.00014998,100130.0,100120.0,0.82853658]
["bitfinex-derivatives","BTCF0:USTF0",1738009366705,0.00014998,100130.0,100120.0,2.32853658]
["bitfinex-derivatives","BTCF0:USTF0",1738009367403,0.20499998,100130.0,100120.0,2.23267]
["bitfinex-derivatives","BTCF0:USTF0",1738009369212,0.20599998,100130.0,100120.0,2.23267]
["bitfinex-derivatives","BTCF0:USTF0",1738009373402,0.00614998,100130.0,100120.0,2.32853658]
["bitfinex-derivatives","BTCF0:USTF0",1738009375813,0.20599998,100130.0,100120.0,2.32853658]
["bitfinex-derivatives","BTCF0:USTF0",1738009376412,0.00614998,100130.0,100120.0,2.32853658]
["bitfinex-derivatives","BTCF0:USTF0",1738009380423,0.05299,100160.0,100120.0,0.72453316]
["bitfinex-derivatives","BTCF0:USTF0",1738009380720,0.00299,100180.0,100170.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1738009380906,0.00299,100180.0,100170.0,2.15643658]
["bitfinex-derivatives","BTCF0:USTF0",1738009381113,0.00299,100180.0,100170.0,2.63773658]
["bitfinex-derivatives","BTCF0:USTF0",1738009382320,0.00299,100180.0,100170.0,2.73360316]
["bitfinex-derivatives","BTCF0:USTF0",1738009382719,0.45120456,100190.0,100170.0,2.53383316]
["bitfinex-derivatives","BTCF0:USTF0",1738009382928,0.44821456,100190.0,100180.0,0.65641658]
["bitfinex-derivatives","BTCF0:USTF0",1738009383216,0.27554509,100200.0,100180.0,0.56838658]
["bitfinex-derivatives","BTCF0:USTF0",1738009383415,0.22305891,100200.0,100190.0,0.65639658]
["bitfinex-derivatives","BTCF0:USTF0",1738009384622,0.00383,100210.0,100200.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738009384814,0.00299,100210.0,100200.0,0.65637658]
["bitfinex-derivatives","BTCF0:USTF0",1738009386215,0.20568,100210.0,100200.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1738009386907,0.20568,100210.0,100200.0,0.65737658]
["bitfinex-derivatives","BTCF0:USTF0",1738009387119,0.20568,100210.0,100200.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1738009387311,0.20568,100210.0,100200.0,0.65737658]
["bitfinex-derivatives","BTCF0:USTF0",1738009387513,0.00599,100210.0,100200.0,0.65737658]
["bitfinex-derivatives","BTCF0:USTF0",1738009388424,0.00599,100210.0,100200.0,0.67031307]
["bitfinex-derivatives","BTCF0:USTF0",1738009391315,0.00299,100220.0,100210.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1738009391523,0.00299,100220.0,100210.0,0.65635658]
["bitfinex-derivatives","BTCF0:USTF0",1738009391917,0.00299,100220.0,100210.0,2.15635658]
["bitfinex-derivatives","BTCF0:USTF0",1738009392815,0.382356,100230.0,100220.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1738009393117,0.382356,100230.0,100220.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1738009393531,0.1827,100230.0,100220.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1738009394025,0.1827,100230.0,100220.0,0.65733658]
["bitfinex-derivatives","BTCF0:USTF0",1738009394226,0.1214,100230.0,100220.0,0.65733658]
["bitfinex-derivatives","BTCF0:USTF0",1738009394526,0.00299,100240.0,100230.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1738009394723,0.00299,100240.0,100230.0,0.65631658]
["bitfinex-derivatives","BTCF0:USTF0",1738009395113,0.00299,100270.0,100240.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1738009395314,0.00299,100270.0,100260.0,0.65625758]
["bitfinex-derivatives","BTCF0:USTF0",1738009395726,0.00299,100270.0,100260.0,2.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1738009396025,0.00299,100270.0,100260.0,2.060391]
["bitfinex-derivatives","BTCF0:USTF0",1738009396216,0.00299,100270.0,100260.0,2.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1738009396412,0.00299,100270.0,100260.0,2.060391]
["bitfinex-derivatives","BTCF0:USTF0",1738009396817,0.00299,100270.0,100260.0,2.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1738009397336,0.00299,100270.0,100260.0,2.25212416]
["bitfinex-derivatives","BTCF0:USTF0",1738009398017,0.378441,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009398212,0.378441,100280.0,100270.0,0.65623758]
["bitfinex-derivatives","BTCF0:USTF0",1738009398213,0.17889,100280.0,100270.0,0.65623758]
["bitfinex-derivatives","BTCF0:USTF0",1738009399627,0.378441,100280.0,100270.0,0.65623758]
["bitfinex-derivatives","BTCF0:USTF0",1738009402018,0.378441,100280.0,100270.0,2.15623758]
["bitfinex-derivatives","BTCF0:USTF0",1738009402527,0.63555658,100280.0,100260.0,0.01242141]
["bitfinex-derivatives","BTCF0:USTF0",1738009402725,0.199591,100260.0,100250.0,0.17748483]
["bitfinex-derivatives","BTCF0:USTF0",1738009403023,0.29545758,100260.0,100250.0,0.17748483]
["bitfinex-derivatives","BTCF0:USTF0",1738009403227,0.29545758,100260.0,100250.0,0.37709483]
["bitfinex-derivatives","BTCF0:USTF0",1738009403424,0.29545758,100260.0,100250.0,0.17748483]
["bitfinex-derivatives","BTCF0:USTF0",1738009404023,0.29545758,100260.0,100250.0,0.18048483]
["bitfinex-derivatives","BTCF0:USTF0",1738009404630,0.29545758,100260.0,100250.0,0.38009483]
["bitfinex-derivatives","BTCF0:USTF0",1738009404829,0.29545758,100260.0,100250.0,0.19266763]
["bitfinex-derivatives","BTCF0:USTF0",1738009405023,0.45746659,100270.0,100250.0,0.55346763]
["bitfinex-derivatives","BTCF0:USTF0",1738009405231,0.65624958,100270.0,100260.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1738009405434,0.29544958,100270.0,100260.0,0.199591]
["bitfinex-derivatives","BTCF0:USTF0",1738009406022,0.83591759,100280.0,100260.0,0.560391]
["bitfinex-derivatives","BTCF0:USTF0",1738009406230,0.83511758,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009406436,0.83511758,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009406632,0.47431758,100280.0,100270.0,0.560371]
["bitfinex-derivatives","BTCF0:USTF0",1738009408228,0.17889,100280.0,100270.0,0.560371]
["bitfinex-derivatives","BTCF0:USTF0",1738009409031,0.29541758,100280.0,100270.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009409625,0.65621758,100280.0,100270.0,0.17733485]
["bitfinex-derivatives","BTCF0:USTF0",1738009409826,0.65621758,100280.0,100270.0,0.09622268]
["bitfinex-derivatives","BTCF0:USTF0",1738009410334,0.29541758,100280.0,100270.0,0.33305176]
["bitfinex-derivatives","BTCF0:USTF0",1738009410524,0.65621758,100280.0,100270.0,0.33305176]
["bitfinex-derivatives","BTCF0:USTF0",1738009410838,0.65216513,100280.0,100270.0,0.33305176]
["bitfinex-derivatives","BTCF0:USTF0",1738009412227,0.63641413,100280.0,100260.0,0.65555801]
["bitfinex-derivatives","BTCF0:USTF0",1738009412530,0.65623758,100270.0,100260.0,0.65555801]
["bitfinex-derivatives","BTCF0:USTF0",1738009412839,0.65623758,100270.0,100260.0,0.2351911]
["bitfinex-derivatives","BTCF0:USTF0",1738009413136,0.59123556,100280.0,100260.0,2.0959911]
["bitfinex-derivatives","BTCF0:USTF0",1738009413137,0.28046659,100280.0,100260.0,2.0959911]
["bitfinex-derivatives","BTCF0:USTF0",1738009413325,0.47922558,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009413522,0.199571,100270.0,100260.0,2.2955721]
["bitfinex-derivatives","BTCF0:USTF0",1738009413721,0.29543758,100270.0,100260.0,2.2955721]
["bitfinex-derivatives","BTCF0:USTF0",1738009413926,0.29543758,100270.0,100260.0,2.060381]
["bitfinex-derivatives","BTCF0:USTF0",1738009415334,0.09586658,100270.0,100260.0,2.07256814]
["bitfinex-derivatives","BTCF0:USTF0",1738009415937,0.29543758,100270.0,100260.0,2.07256814]
["bitfinex-derivatives","BTCF0:USTF0",1738009416234,0.09586658,100270.0,100260.0,2.07256814]
["bitfinex-derivatives","BTCF0:USTF0",1738009416436,0.84002958,100280.0,100260.0,1.87298714]
["bitfinex-derivatives","BTCF0:USTF0",1738009416639,0.84002958,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009417125,0.47922958,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009417326,0.27966658,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009417629,0.47921758,100280.0,100270.0,0.199571]
["bitfinex-derivatives","BTCF0:USTF0",1738009419230,0.47921758,100280.0,100270.0,0.19935945]
["bitfinex-derivatives","BTCF0:USTF0",1738009419421,0.27966658,100280.0,100270.0,0.56015945]
["bitfinex-derivatives","BTCF0:USTF0",1738009419823,0.27966658,100280.0,100270.0,0.19935945]
["bitfinex-derivatives","BTCF0:USTF0",1738009420028,0.47921758,100280.0,100270.0,0.19935945]
["bitfinex-derivatives","BTCF0:USTF0",1738009420827,0.383351,100280.0,100270.0,0.19935945]
["bitfinex-derivatives","BTCF0:USTF0",1738009421242,0.00080001,100290.0,100280.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1738009421444,0.48378882,100300.0,100290.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1738009421640,0.48294882,100300.0,100290.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1738009422238,0.30334882,100300.0,100290.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1738009422443,0.10382882,100300.0,100290.0,0.560331]
["bitfinex-derivatives","BTCF0:USTF0",1738009422836,0.30333982,100300.0,100290.0,0.561331]
["bitfinex-derivatives","BTCF0:USTF0",1738009423432,0.00796224,100300.0,100290.0,0.561331]
["bitfinex-derivatives","BTCF0:USTF0",1738009424135,0.00796224,100300.0,100290.0,0.683831]
["bitfinex-derivatives","BTCF0:USTF0",1738009424534,0.09885658,100310.0,100300.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738009424737,0.09885658,100310.0,100300.0,0.560311]
["bitfinex-derivatives","BTCF0:USTF0",1738009425135,0.00299,100310.0,100300.0,0.560311]
["bitfinex-derivatives","BTCF0:USTF0",1738009425846,0.29834758,100310.0,100300.0,0.560311]
["bitfinex-derivatives","BTCF0:USTF0",1738009427331,0.202481,100310.0,100300.0,0.57302639]
["bitfinex-derivatives","BTCF0:USTF0",1738009428438,0.65914758,100310.0,100300.0,1.51271539]
["bitfinex-derivatives","BTCF0:USTF0",1738009428641,0.45965658,100310.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009428841,0.83287758,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009429351,0.83287758,100300.0,100290.0,0.29538084]
["bitfinex-derivatives","BTCF0:USTF0",1738009430943,0.47207758,100300.0,100290.0,0.29538084]
["bitfinex-derivatives","BTCF0:USTF0",1738009431148,0.83287758,100300.0,100290.0,0.29538084]
["bitfinex-derivatives","BTCF0:USTF0",1738009431348,0.376211,100300.0,100290.0,0.85571184]
["bitfinex-derivatives","BTCF0:USTF0",1738009431542,0.199511,100300.0,100290.0,0.49491184]
["bitfinex-derivatives","BTCF0:USTF0",1738009432051,0.199511,100300.0,100290.0,0.85571184]
["bitfinex-derivatives","BTCF0:USTF0",1738009433052,0.199511,100300.0,100290.0,0.56048098]
["bitfinex-derivatives","BTCF0:USTF0",1738009433253,0.36463,100310.0,100300.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738009433442,0.36379,100310.0,100300.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738009433641,0.36379,100310.0,100300.0,0.319611]
["bitfinex-derivatives","BTCF0:USTF0",1738009433854,0.36379,100310.0,100300.0,1.819611]
["bitfinex-derivatives","BTCF0:USTF0",1738009434248,0.00299,100310.0,100300.0,2.180411]
["bitfinex-derivatives","BTCF0:USTF0",1738009434452,0.00299,100310.0,100300.0,2.27627758]
["bitfinex-derivatives","BTCF0:USTF0",1738009434748,0.65911858,100330.0,100320.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1738009434954,0.29831858,100330.0,100320.0,0.199472]
["bitfinex-derivatives","BTCF0:USTF0",1738009435362,0.00299,100330.0,100320.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1738009435542,0.09885658,100330.0,100320.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1738009435954,0.00299,100330.0,100320.0,0.65613858]
["bitfinex-derivatives","BTCF0:USTF0",1738009436161,0.00299,100330.0,100320.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1738009436351,0.09885658,100330.0,100320.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1738009437061,0.29830858,100330.0,100320.0,0.560272]
["bitfinex-derivatives","BTCF0:USTF0",1738009437261,0.00299,100330.0,100320.0,0.65613858]
["bitfinex-derivatives","BTCF0:USTF0",1738009437567,0.15200162,100340.0,100330.0,0.199452]
["bitfinex-derivatives","BTCF0:USTF0",1738009437859,0.17881394,100350.0,100330.0,0.57736658]
["bitfinex-derivatives","BTCF0:USTF0",1738009438063,0.17881394,100350.0,100340.0,0.65609958]
["bitfinex-derivatives","BTCF0:USTF0",1738009438253,0.17881394,100350.0,100340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1738009438448,0.37822694,100350.0,100340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1738009439056,0.63548052,100350.0,100330.0,0.07215151]
["bitfinex-derivatives","BTCF0:USTF0",1738009439257,0.199433,100340.0,100330.0,0.27159951]
["bitfinex-derivatives","BTCF0:USTF0",1738009439449,0.44073295,100350.0,100340.0,0.199433]
["bitfinex-derivatives","BTCF0:USTF0",1738009439655,0.43993294,100350.0,100340.0,2.060233]
["bitfinex-derivatives","BTCF0:USTF0",1738009440567,0.35698558,100350.0,100340.0,0.560233]
["bitfinex-derivatives","BTCF0:USTF0",1738009440751,0.35698558,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009441159,0.199434,100340.0,100330.0,2.13291451]
["bitfinex-derivatives","BTCF0:USTF0",1738009441359,0.29530058,100340.0,100330.0,0.01205151]
["bitfinex-derivatives","BTCF0:USTF0",1738009441568,0.29530058,100340.0,100330.0,0.21150451]
["bitfinex-derivatives","BTCF0:USTF0",1738009441770,0.199434,100340.0,100330.0,0.21150451]
["bitfinex-derivatives","BTCF0:USTF0",1738009442660,0.35698858,100350.0,100330.0,0.37285151]
["bitfinex-derivatives","BTCF0:USTF0",1738009442851,0.35698858,100350.0,100340.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1738009443368,0.0617,100350.0,100340.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1738009444072,0.15756658,100350.0,100340.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1738009444566,0.0617,100350.0,100340.0,0.560234]
["bitfinex-derivatives","BTCF0:USTF0",1738009446671,0.00299,100360.0,100350.0,0.199416]
["bitfinex-derivatives","BTCF0:USTF0",1738009446967,0.00299,100360.0,100350.0,0.65608258]
["bitfinex-derivatives","BTCF0:USTF0",1738009447158,0.06499,100390.0,100350.0,0.89172616]
["bitfinex-derivatives","BTCF0:USTF0",1738009447354,0.06499,100390.0,100380.0,0.560156]
["bitfinex-derivatives","BTCF0:USTF0",1738009447570,0.00299,100390.0,100380.0,0.65602258]
["bitfinex-derivatives","BTCF0:USTF0",1738009447760,0.00299,100390.0,100380.0,0.71712258]
["bitfinex-derivatives","BTCF0:USTF0",1738009447961,0.39970394,100400.0,100390.0,0.199336]
["bitfinex-derivatives","BTCF0:USTF0",1738009448264,0.34280394,100400.0,100390.0,2.060136]
["bitfinex-derivatives","BTCF0:USTF0",1738009448461,0.28180394,100400.0,100390.0,2.15600258]
["bitfinex-derivatives","BTCF0:USTF0",1738009448664,0.28180394,100400.0,100390.0,2.060136]
["bitfinex-derivatives","BTCF0:USTF0",1738009448968,0.28180394,100400.0,100390.0,2.15600258]
["bitfinex-derivatives","BTCF0:USTF0",1738009449163,0.50943204,100420.0,100410.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1738009449361,0.50943204,100420.0,100410.0,0.75183016]
["bitfinex-derivatives","BTCF0:USTF0",1738009449563,0.50863203,100420.0,100410.0,0.65596358]
["bitfinex-derivatives","BTCF0:USTF0",1738009449868,0.50863203,100420.0,100410.0,0.621197]
["bitfinex-derivatives","BTCF0:USTF0",1738009450776,0.45002485,100420.0,100410.0,0.560097]
["bitfinex-derivatives","BTCF0:USTF0",1738009451073,0.80628043,100420.0,100410.0,0.199297]
["bitfinex-derivatives","BTCF0:USTF0",1738009451267,0.199309,100410.0,100400.0,0.56027498]
["bitfinex-derivatives","BTCF0:USTF0",1738009451567,0.65597558,100410.0,100400.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009452577,0.199332,100400.0,100380.0,0.560153]
["bitfinex-derivatives","BTCF0:USTF0",1738009452873,0.71269858,100400.0,100380.0,0.560153]
["bitfinex-derivatives","BTCF0:USTF0",1738009453077,0.0569,100390.0,100380.0,0.57184565]
["bitfinex-derivatives","BTCF0:USTF0",1738009454068,0.0569,100390.0,100380.0,0.57284565]
["bitfinex-derivatives","BTCF0:USTF0",1738009454278,0.0569,100390.0,100380.0,0.66871223]
["bitfinex-derivatives","BTCF0:USTF0",1738009454671,0.00014998,100400.0,100390.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1738009454977,0.00014998,100400.0,100390.0,0.70314962]
["bitfinex-derivatives","BTCF0:USTF0",1738009455276,0.00014998,100400.0,100390.0,2.060147]
["bitfinex-derivatives","BTCF0:USTF0",1738009456184,0.25887698,100400.0,100390.0,0.560147]
["bitfinex-derivatives","BTCF0:USTF0",1738009456364,0.00014998,100400.0,100390.0,0.560147]
["bitfinex-derivatives","BTCF0:USTF0",1738009456765,0.00014998,100400.0,100390.0,0.561147]
["bitfinex-derivatives","BTCF0:USTF0",1738009458879,0.19947598,100400.0,100390.0,0.561147]
["bitfinex-derivatives","BTCF0:USTF0",1738009459470,0.19947598,100400.0,100390.0,0.562147]
["bitfinex-derivatives","BTCF0:USTF0",1738009459979,0.19947598,100400.0,100390.0,0.565147]
["bitfinex-derivatives","BTCF0:USTF0",1738009460480,0.00014998,100400.0,100390.0,0.564147]
["bitfinex-derivatives","BTCF0:USTF0",1738009461374,0.00014998,100400.0,100390.0,0.70714962]
["bitfinex-derivatives","BTCF0:USTF0",1738009461578,0.258712,100410.0,100400.0,0.199326]
["bitfinex-derivatives","BTCF0:USTF0",1738009461874,0.0594,100410.0,100400.0,0.560126]
["bitfinex-derivatives","BTCF0:USTF0",1738009462078,0.0594,100410.0,100400.0,2.20312862]
["bitfinex-derivatives","BTCF0:USTF0",1738009462269,0.06369,100420.0,100410.0,0.199306]
["bitfinex-derivatives","BTCF0:USTF0",1738009462465,0.00299,100420.0,100410.0,0.560106]
["bitfinex-derivatives","BTCF0:USTF0",1738009464678,0.202275,100420.0,100410.0,0.560106]
["bitfinex-derivatives","BTCF0:USTF0",1738009465887,0.563075,100420.0,100400.0,1.60910098]
["bitfinex-derivatives","BTCF0:USTF0",1738009466074,0.563075,100420.0,100400.0,1.60858098]
["bitfinex-derivatives","BTCF0:USTF0",1738009466381,0.3608,100430.0,100410.0,0.70310862]
["bitfinex-derivatives","BTCF0:USTF0",1738009466568,0.61905101,100440.0,100430.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1738009466768,0.76125362,100440.0,100430.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1738009466973,0.56200262,100440.0,100420.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009467175,0.560073,100430.0,100420.0,0.19942998]
["bitfinex-derivatives","BTCF0:USTF0",1738009467475,0.560073,100430.0,100420.0,1.69942998]
["bitfinex-derivatives","BTCF0:USTF0",1738009469072,0.70307562,100430.0,100420.0,1.50014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009469277,0.70307562,100430.0,100420.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009469474,0.68807562,100430.0,100420.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009470483,0.48880262,100430.0,100400.0,1.51156279]
["bitfinex-derivatives","BTCF0:USTF0",1738009470682,1.06390762,100410.0,100400.0,1.51156279]
["bitfinex-derivatives","BTCF0:USTF0",1738009471879,0.165722,100420.0,100410.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738009471880,0.67614298,100420.0,100410.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738009472182,0.47684998,100420.0,100400.0,1.51156279]
["bitfinex-derivatives","BTCF0:USTF0",1738009472374,0.560105,100410.0,100400.0,1.71088379]
["bitfinex-derivatives","BTCF0:USTF0",1738009472569,0.3608,100410.0,100400.0,1.71088379]
["bitfinex-derivatives","BTCF0:USTF0",1738009472880,0.00102999,100420.0,100410.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738009473085,0.560075,100430.0,100420.0,0.199286]
["bitfinex-derivatives","BTCF0:USTF0",1738009473586,0.560075,100430.0,100410.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738009473587,0.50380262,100430.0,100410.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738009473884,0.3608,100420.0,100410.0,0.259805]
["bitfinex-derivatives","BTCF0:USTF0",1738009474288,0.560085,100420.0,100410.0,1.759805]
["bitfinex-derivatives","BTCF0:USTF0",1738009475284,0.560085,100420.0,100400.0,0.01171277]
["bitfinex-derivatives","BTCF0:USTF0",1738009475285,0.50380262,100420.0,100400.0,0.01171277]
["bitfinex-derivatives","BTCF0:USTF0",1738009475481,0.50380262,100420.0,100410.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738009475482,0.560096,100420.0,100410.0,0.199305]
["bitfinex-derivatives","BTCF0:USTF0",1738009475676,0.560096,100420.0,100410.0,2.63026765]
["bitfinex-derivatives","BTCF0:USTF0",1738009476078,0.560096,100420.0,100410.0,1.760805]
["bitfinex-derivatives","BTCF0:USTF0",1738009477587,0.199296,100420.0,100410.0,1.760805]
["bitfinex-derivatives","BTCF0:USTF0",1738009477878,0.560096,100420.0,100410.0,1.760805]
["bitfinex-derivatives","BTCF0:USTF0",1738009478085,0.560096,100420.0,100410.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1738009478283,0.70309862,100420.0,100410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738009478585,0.65542083,100420.0,100410.0,2.43214109]
["bitfinex-derivatives","BTCF0:USTF0",1738009480082,0.65542083,100420.0,100410.0,0.93214109]
["bitfinex-derivatives","BTCF0:USTF0",1738009480287,0.65542083,100420.0,100410.0,1.13144509]
["bitfinex-derivatives","BTCF0:USTF0",1738009480490,0.560096,100420.0,100410.0,1.20768005]
["bitfinex-derivatives","BTCF0:USTF0",1738009480787,0.560096,100420.0,100410.0,2.70768005]
["bitfinex-derivatives","BTCF0:USTF0",1738009480788,0.65842083,100420.0,100410.0,2.70768005]
["bitfinex-derivatives","BTCF0:USTF0",1738009481177,0.29762083,100420.0,100410.0,2.69224509]
["bitfinex-derivatives","BTCF0:USTF0",1738009481379,0.65842083,100420.0,100410.0,2.70753411]
["bitfinex-derivatives","BTCF0:USTF0",1738009481790,0.65842083,100420.0,100410.0,3.30870824]
["bitfinex-derivatives","BTCF0:USTF0",1738009482184,0.65842083,100420.0,100410.0,3.29341922]
["bitfinex-derivatives","BTCF0:USTF0",1738009483185,0.45912483,100420.0,100410.0,3.30875654]
["bitfinex-derivatives","BTCF0:USTF0",1738009483380,0.3638,100420.0,100410.0,3.30875654]
["bitfinex-derivatives","BTCF0:USTF0",1738009483688,0.45912483,100420.0,100410.0,3.30875654]
["bitfinex-derivatives","BTCF0:USTF0",1738009484084,0.65840883,100420.0,100410.0,2.82544319]
["bitfinex-derivatives","BTCF0:USTF0",1738009485983,0.65840883,100420.0,100410.0,2.82544306]
["bitfinex-derivatives","BTCF0:USTF0",1738009486581,0.563084,100420.0,100410.0,2.82544306]
["bitfinex-derivatives","BTCF0:USTF0",1738009486888,0.3638,100420.0,100410.0,2.82544306]
["bitfinex-derivatives","BTCF0:USTF0",1738009487183,0.3638,100420.0,100410.0,2.85036349]
["bitfinex-derivatives","BTCF0:USTF0",1738009488384,0.3638,100420.0,100410.0,2.49678115]
["bitfinex-derivatives","BTCF0:USTF0",1738009489880,0.65840883,100420.0,100410.0,2.43598115]
["bitfinex-derivatives","BTCF0:USTF0",1738009490081,0.65840883,100420.0,100410.0,2.41106072]
["bitfinex-derivatives","BTCF0:USTF0",1738009491791,0.65840883,100420.0,100410.0,2.76464306]
["bitfinex-derivatives","BTCF0:USTF0",1738009493088,0.65840883,100420.0,100410.0,2.76488229]
["bitfinex-derivatives","BTCF0:USTF0",1738009494983,0.65840883,100420.0,100410.0,1.95114921]
["bitfinex-derivatives","BTCF0:USTF0",1738009495184,0.65840883,100420.0,100410.0,1.75184521]
["bitfinex-derivatives","BTCF0:USTF0",1738009495792,0.65840883,100420.0,100410.0,1.73626887]
["bitfinex-derivatives","BTCF0:USTF0",1738009495992,0.75373366,100420.0,100410.0,0.23626887]
["bitfinex-derivatives","BTCF0:USTF0",1738009496293,0.65840883,100420.0,100410.0,0.23626887]
["bitfinex-derivatives","BTCF0:USTF0",1738009496594,0.75373366,100420.0,100410.0,1.73626887]
["bitfinex-derivatives","BTCF0:USTF0",1738009497197,0.75373366,100420.0,100410.0,0.43557087]
["bitfinex-derivatives","BTCF0:USTF0",1738009497198,0.65840883,100420.0,100410.0,0.43557087]
["bitfinex-derivatives","BTCF0:USTF0",1738009497694,0.65840883,100420.0,100410.0,1.93557087]
["bitfinex-derivatives","BTCF0:USTF0",1738009498590,0.65840883,100420.0,100410.0,1.699302]
["bitfinex-derivatives","BTCF0:USTF0",1738009499300,0.65840883,100420.0,100410.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1738009500192,0.45612483,100420.0,100410.0,0.199302]
["bitfinex-derivatives","BTCF0:USTF0",1738009500396,0.51542484,100430.0,100420.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1738009500601,0.51482483,100430.0,100420.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1738009501603,0.71409583,100430.0,100420.0,0.199282]
["bitfinex-derivatives","BTCF0:USTF0",1738009501988,0.199284,100420.0,100410.0,1.755295]
["bitfinex-derivatives","BTCF0:USTF0",1738009502194,0.65540883,100420.0,100410.0,1.755295]
["bitfinex-derivatives","BTCF0:USTF0",1738009502402,0.65540883,100420.0,100410.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1738009502797,0.65540883,100420.0,100410.0,1.755295]
["bitfinex-derivatives","BTCF0:USTF0",1738009503103,0.45612483,100420.0,100400.0,0.01171277]
["bitfinex-derivatives","BTCF0:USTF0",1738009503405,0.65542883,100410.0,100400.0,0.21102377]
["bitfinex-derivatives","BTCF0:USTF0",1738009503606,0.3608,100410.0,100400.0,0.21102377]
["bitfinex-derivatives","BTCF0:USTF0",1738009503799,0.56064501,100420.0,100410.0,0.199304]
["bitfinex-derivatives","BTCF0:USTF0",1738009504103,0.71465284,100430.0,100420.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1738009504295,0.0587,100430.0,100420.0,0.199284]
["bitfinex-derivatives","BTCF0:USTF0",1738009504493,0.05834,100440.0,100420.0,0.45612483]
["bitfinex-derivatives","BTCF0:USTF0",1738009504697,0.0662879,100450.0,100440.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1738009504908,0.0059879,100450.0,100440.0,0.65536883]
["bitfinex-derivatives","BTCF0:USTF0",1738009505094,0.0059879,100450.0,100440.0,0.560044]
["bitfinex-derivatives","BTCF0:USTF0",1738009505294,0.00299,100460.0,100440.0,0.45612483]
["bitfinex-derivatives","BTCF0:USTF0",1738009505496,0.00299,100460.0,100450.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1738009506207,0.202194,100460.0,100450.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1738009506798,0.00299,100460.0,100450.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1738009506998,0.00299,100460.0,100450.0,0.314624]
["bitfinex-derivatives","BTCF0:USTF0",1738009507197,0.00599,100460.0,100450.0,1.874424]
["bitfinex-derivatives","BTCF0:USTF0",1738009507504,0.66131883,100460.0,100450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009507992,0.25532883,100460.0,100450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009508197,0.45453283,100460.0,100450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738009508506,0.45453283,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009509096,0.25532883,100460.0,100430.0,0.64838427]
["bitfinex-derivatives","BTCF0:USTF0",1738009509300,0.65536883,100440.0,100430.0,0.64838427]
["bitfinex-derivatives","BTCF0:USTF0",1738009509505,0.75069366,100440.0,100430.0,0.64838427]
["bitfinex-derivatives","BTCF0:USTF0",1738009510098,0.75069366,100440.0,100430.0,0.55658427]
["bitfinex-derivatives","BTCF0:USTF0",1738009510295,1.11149366,100440.0,100430.0,0.55658427]
["bitfinex-derivatives","BTCF0:USTF0",1738009510997,0.199284,100420.0,100410.0,1.50201357]
["bitfinex-derivatives","BTCF0:USTF0",1738009511194,0.29460883,100420.0,100410.0,0.00149357]
["bitfinex-derivatives","BTCF0:USTF0",1738009511396,0.35000883,100420.0,100410.0,0.00149357]
["bitfinex-derivatives","BTCF0:USTF0",1738009511703,0.199303,100410.0,100400.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009511908,0.75075266,100410.0,100400.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009512515,0.75075266,100410.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009512516,0.199343,100390.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009512808,0.199363,100380.0,100370.0,0.76609508]
["bitfinex-derivatives","BTCF0:USTF0",1738009512997,0.80661266,100380.0,100370.0,0.76609508]
["bitfinex-derivatives","BTCF0:USTF0",1738009513602,0.86581266,100380.0,100370.0,0.76609508]
["bitfinex-derivatives","BTCF0:USTF0",1738009514513,0.81831255,100380.0,100370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738009515405,0.87461255,100380.0,100370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738009516114,0.199383,100370.0,100360.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009516305,0.70333255,100370.0,100360.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009516503,0.199392,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009516703,0.70334155,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009517615,0.70334155,100360.0,100350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738009518710,0.34254155,100360.0,100350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738009518917,0.34654155,100360.0,100350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738009520113,0.34654155,100360.0,100350.0,1.702413]
["bitfinex-derivatives","BTCF0:USTF0",1738009520315,0.004,100360.0,100350.0,2.063213]
["bitfinex-derivatives","BTCF0:USTF0",1738009520817,0.34654255,100360.0,100350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738009521111,0.34654255,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009521112,0.4896921,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009521312,0.34654255,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009521514,0.34654255,100360.0,100350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738009522419,0.34654255,100360.0,100350.0,0.563214]
["bitfinex-derivatives","BTCF0:USTF0",1738009522819,0.34554255,100360.0,100350.0,0.563214]
["bitfinex-derivatives","BTCF0:USTF0",1738009523214,0.34554255,100360.0,100350.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738009523519,0.34654255,100360.0,100350.0,0.202414]
["bitfinex-derivatives","BTCF0:USTF0",1738009525319,0.34654255,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009526306,0.004,100360.0,100350.0,0.563213]
["bitfinex-derivatives","BTCF0:USTF0",1738009526624,0.00014998,100370.0,100360.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1738009526921,0.00014998,100370.0,100360.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1738009527109,0.40147055,100400.0,100370.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1738009527310,0.40147055,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1738009527714,0.199332,100390.0,100380.0,0.617349]
["bitfinex-derivatives","BTCF0:USTF0",1738009527917,0.34248155,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009528123,0.34248155,100390.0,100370.0,0.560161]
["bitfinex-derivatives","BTCF0:USTF0",1738009528124,0.199352,100380.0,100370.0,0.560161]
["bitfinex-derivatives","BTCF0:USTF0",1738009528320,0.34250155,100380.0,100370.0,0.56031098]
["bitfinex-derivatives","BTCF0:USTF0",1738009529222,0.199352,100380.0,100370.0,0.56031098]
["bitfinex-derivatives","BTCF0:USTF0",1738009530313,0.199334,100390.0,100380.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738009530511,0.199334,100390.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1738009530709,0.199334,100390.0,100380.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1738009531119,0.14329953,100400.0,100380.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738009531320,0.34262453,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1738009532623,0.19947498,100400.0,100390.0,0.560132]
["bitfinex-derivatives","BTCF0:USTF0",1738009533122,0.19947498,100400.0,100390.0,2.061132]
["bitfinex-derivatives","BTCF0:USTF0",1738009533614,0.34262453,100400.0,100390.0,0.561132]
["bitfinex-derivatives","BTCF0:USTF0",1738009533925,0.34262453,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009536421,0.70342453,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009536619,0.84657408,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009537018,0.199352,100380.0,100370.0,0.01139677]
["bitfinex-derivatives","BTCF0:USTF0",1738009537218,0.34250155,100380.0,100370.0,0.01139677]
["bitfinex-derivatives","BTCF0:USTF0",1738009537725,0.34250155,100380.0,100370.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009539433,0.34350155,100380.0,100370.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009541127,0.70430155,100380.0,100370.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009541522,0.199392,100360.0,100350.0,1.6784103]
["bitfinex-derivatives","BTCF0:USTF0",1738009542222,0.199392,100360.0,100350.0,2.0392103]
["bitfinex-derivatives","BTCF0:USTF0",1738009542422,0.199391,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738009542626,0.19954098,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738009542824,0.34269053,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738009543632,0.199392,100360.0,100350.0,2.2497763]
["bitfinex-derivatives","BTCF0:USTF0",1738009544227,0.199392,100360.0,100350.0,2.074366]
["bitfinex-derivatives","BTCF0:USTF0",1738009546426,0.200392,100360.0,100350.0,2.074366]
["bitfinex-derivatives","BTCF0:USTF0",1738009548828,0.29581836,100360.0,100350.0,0.574366]
["bitfinex-derivatives","BTCF0:USTF0",1738009549027,0.200392,100360.0,100350.0,0.574366]
["bitfinex-derivatives","BTCF0:USTF0",1738009549230,0.200392,100360.0,100350.0,2.074366]
["bitfinex-derivatives","BTCF0:USTF0",1738009549636,0.29581836,100360.0,100350.0,2.074366]
["bitfinex-derivatives","BTCF0:USTF0",1738009550329,0.29581836,100360.0,100350.0,1.874959]
["bitfinex-derivatives","BTCF0:USTF0",1738009551736,0.29581836,100360.0,100350.0,2.074371]
["bitfinex-derivatives","BTCF0:USTF0",1738009553530,0.29581836,100360.0,100350.0,1.874959]
["bitfinex-derivatives","BTCF0:USTF0",1738009553830,0.35031836,100360.0,100350.0,1.874959]
["bitfinex-derivatives","BTCF0:USTF0",1738009554423,0.71111836,100360.0,100350.0,1.514159]
["bitfinex-derivatives","BTCF0:USTF0",1738009554623,0.82361836,100360.0,100350.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1738009554823,0.46281836,100360.0,100350.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1738009556129,0.26342636,100360.0,100350.0,0.563211]
["bitfinex-derivatives","BTCF0:USTF0",1738009556328,0.001,100360.0,100350.0,0.563211]
["bitfinex-derivatives","BTCF0:USTF0",1738009556833,0.00014998,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738009557034,0.00014998,100370.0,100360.0,0.560192]
["bitfinex-derivatives","BTCF0:USTF0",1738009557930,0.00014998,100370.0,100360.0,0.561192]
["bitfinex-derivatives","BTCF0:USTF0",1738009560424,0.00014998,100370.0,100360.0,0.7366023]
["bitfinex-derivatives","BTCF0:USTF0",1738009560627,0.00014998,100370.0,100360.0,2.2366023]
["bitfinex-derivatives","BTCF0:USTF0",1738009561027,0.29476836,100390.0,100360.0,2.13263666]
["bitfinex-derivatives","BTCF0:USTF0",1738009561225,0.29476836,100390.0,100380.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1738009562536,0.29476836,100390.0,100380.0,0.920952]
["bitfinex-derivatives","BTCF0:USTF0",1738009562734,0.199342,100390.0,100380.0,0.920952]
["bitfinex-derivatives","BTCF0:USTF0",1738009563033,0.29476836,100390.0,100380.0,0.920952]
["bitfinex-derivatives","BTCF0:USTF0",1738009563226,0.29476836,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009563430,0.199352,100380.0,100370.0,0.29046028]
["bitfinex-derivatives","BTCF0:USTF0",1738009563736,0.39020472,100380.0,100370.0,0.53636028]
["bitfinex-derivatives","BTCF0:USTF0",1738009564038,0.40847836,100380.0,100370.0,0.53636028]
["bitfinex-derivatives","BTCF0:USTF0",1738009564935,0.86470472,100380.0,100370.0,0.17556028]
["bitfinex-derivatives","BTCF0:USTF0",1738009565330,0.87529789,100380.0,100370.0,0.17556028]
["bitfinex-derivatives","BTCF0:USTF0",1738009565535,0.199372,100370.0,100360.0,0.23551295]
["bitfinex-derivatives","BTCF0:USTF0",1738009565736,0.199392,100360.0,100350.0,0.7759769]
["bitfinex-derivatives","BTCF0:USTF0",1738009565934,0.29481836,100360.0,100350.0,0.4151769]
["bitfinex-derivatives","BTCF0:USTF0",1738009566234,0.29481836,100360.0,100350.0,0.7759769]
["bitfinex-derivatives","BTCF0:USTF0",1738009567140,0.29481836,100360.0,100350.0,0.7868622]
["bitfinex-derivatives","BTCF0:USTF0",1738009567336,0.29481836,100360.0,100350.0,0.7878622]
["bitfinex-derivatives","BTCF0:USTF0",1738009567733,0.29481836,100360.0,100350.0,0.4270622]
["bitfinex-derivatives","BTCF0:USTF0",1738009567935,0.29481836,100360.0,100350.0,0.4151769]
["bitfinex-derivatives","BTCF0:USTF0",1738009568338,0.65561836,100360.0,100350.0,0.4151769]
["bitfinex-derivatives","BTCF0:USTF0",1738009568838,0.71301836,100360.0,100350.0,0.4151769]
["bitfinex-derivatives","BTCF0:USTF0",1738009569147,0.35221836,100360.0,100350.0,0.4151769]
["bitfinex-derivatives","BTCF0:USTF0",1738009569527,0.29481836,100360.0,100350.0,0.9753889]
["bitfinex-derivatives","BTCF0:USTF0",1738009569743,0.29495134,100370.0,100360.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738009570038,0.29495134,100370.0,100360.0,0.560192]
["bitfinex-derivatives","BTCF0:USTF0",1738009570240,0.29495134,100370.0,100360.0,0.676192]
["bitfinex-derivatives","BTCF0:USTF0",1738009570439,0.09557634,100370.0,100350.0,0.563202]
["bitfinex-derivatives","BTCF0:USTF0",1738009570743,0.29481836,100360.0,100350.0,0.563202]
["bitfinex-derivatives","BTCF0:USTF0",1738009571646,0.29481836,100360.0,100350.0,2.063202]
["bitfinex-derivatives","BTCF0:USTF0",1738009571938,0.29481836,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009572142,0.29481836,100360.0,100350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738009573438,0.29481836,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009573737,0.65561836,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009573944,0.29481836,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009575737,0.75104472,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009576140,0.199411,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009576331,0.199431,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009576537,0.29485736,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009576842,0.65565736,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009577541,0.65565736,100340.0,100330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738009579440,0.65565736,100340.0,100330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009581140,0.60151172,100340.0,100300.0,1.802507]
["bitfinex-derivatives","BTCF0:USTF0",1738009581339,0.29491736,100310.0,100300.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738009581644,0.29491736,100310.0,100300.0,1.97471205]
["bitfinex-derivatives","BTCF0:USTF0",1738009582431,0.65571736,100310.0,100300.0,1.61391205]
["bitfinex-derivatives","BTCF0:USTF0",1738009582636,0.29491736,100310.0,100300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738009583941,0.65571736,100310.0,100300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738009584151,0.65571736,100310.0,100300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738009584444,0.65571736,100310.0,100300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738009584642,0.75114372,100310.0,100300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738009584847,0.199511,100300.0,100290.0,0.00464541]
["bitfinex-derivatives","BTCF0:USTF0",1738009585046,0.199511,100300.0,100290.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009585047,0.75116372,100300.0,100290.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009585747,0.199551,100280.0,100270.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738009586052,0.29497736,100280.0,100270.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738009586349,0.29497736,100280.0,100270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738009587440,0.29497736,100280.0,100270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738009588539,0.29497736,100280.0,100270.0,0.38364514]
["bitfinex-derivatives","BTCF0:USTF0",1738009589854,0.29497736,100280.0,100270.0,0.58321614]
["bitfinex-derivatives","BTCF0:USTF0",1738009589855,0.09542636,100280.0,100270.0,0.58321614]
["bitfinex-derivatives","BTCF0:USTF0",1738009590035,0.00014998,100290.0,100280.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1738009590237,0.00014998,100290.0,100280.0,0.617951]
["bitfinex-derivatives","BTCF0:USTF0",1738009590439,0.09542636,100310.0,100300.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738009590637,0.09542636,100310.0,100300.0,2.421111]
["bitfinex-derivatives","BTCF0:USTF0",1738009591150,0.29491736,100310.0,100300.0,2.421111]
["bitfinex-derivatives","BTCF0:USTF0",1738009592748,0.29491736,100310.0,100300.0,2.422111]
["bitfinex-derivatives","BTCF0:USTF0",1738009595453,0.29491736,100310.0,100300.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1738009595845,0.29491736,100310.0,100300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738009596444,0.29491736,100310.0,100300.0,0.922111]
["bitfinex-derivatives","BTCF0:USTF0",1738009597354,0.29491736,100310.0,100300.0,0.93263067]
["bitfinex-derivatives","BTCF0:USTF0",1738009597556,0.29505334,100320.0,100300.0,0.73311967]
["bitfinex-derivatives","BTCF0:USTF0",1738009597852,0.19962698,100320.0,100310.0,0.257291]
["bitfinex-derivatives","BTCF0:USTF0",1738009598057,0.3904797,100320.0,100310.0,0.257291]
["bitfinex-derivatives","BTCF0:USTF0",1738009598354,0.199491,100310.0,100300.0,0.37231967]
["bitfinex-derivatives","BTCF0:USTF0",1738009598558,0.29491736,100310.0,100300.0,0.37231967]
["bitfinex-derivatives","BTCF0:USTF0",1738009599248,0.29491736,100310.0,100300.0,0.37131967]
["bitfinex-derivatives","BTCF0:USTF0",1738009599442,0.29491736,100310.0,100300.0,0.57083067]
["bitfinex-derivatives","BTCF0:USTF0",1738009599643,0.29491736,100310.0,100300.0,0.37131967]
["bitfinex-derivatives","BTCF0:USTF0",1738009600041,0.29491736,100310.0,100300.0,0.37231967]
["bitfinex-derivatives","BTCF0:USTF0",1738009602844,0.29491736,100310.0,100300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738009603047,0.65571736,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738009603242,0.65571736,100310.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009603243,0.199511,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009603457,0.80946372,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009604159,0.71403736,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009604958,0.199551,100280.0,100270.0,0.77681295]
["bitfinex-derivatives","BTCF0:USTF0",1738009605159,0.29497736,100280.0,100270.0,0.77681295]
["bitfinex-derivatives","BTCF0:USTF0",1738009606251,0.29497736,100280.0,100270.0,0.78744037]
["bitfinex-derivatives","BTCF0:USTF0",1738009606459,0.29497736,100280.0,100270.0,0.56092742]
["bitfinex-derivatives","BTCF0:USTF0",1738009606752,0.29497736,100280.0,100270.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1738009606957,0.29497736,100280.0,100270.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1738009607948,0.29497736,100280.0,100270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738009608152,0.40827736,100280.0,100270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738009608355,0.76907736,100280.0,100270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738009608542,0.40827736,100280.0,100270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738009608747,0.29497736,100280.0,100270.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738009609057,0.29497736,100280.0,100270.0,0.572371]
["bitfinex-derivatives","BTCF0:USTF0",1738009609452,0.09542636,100280.0,100270.0,0.572371]
["bitfinex-derivatives","BTCF0:USTF0",1738009609757,0.00014998,100290.0,100280.0,0.199551]
["bitfinex-derivatives","BTCF0:USTF0",1738009610060,0.09557634,100290.0,100280.0,0.733051]
["bitfinex-derivatives","BTCF0:USTF0",1738009610446,0.09557634,100290.0,100280.0,2.233051]
["bitfinex-derivatives","BTCF0:USTF0",1738009610447,0.00014998,100290.0,100280.0,2.233051]
["bitfinex-derivatives","BTCF0:USTF0",1738009610650,0.09557634,100290.0,100280.0,2.233051]
["bitfinex-derivatives","BTCF0:USTF0",1738009611353,0.29510734,100290.0,100280.0,2.233051]
["bitfinex-derivatives","BTCF0:USTF0",1738009612155,0.29510734,100290.0,100280.0,2.240051]
["bitfinex-derivatives","BTCF0:USTF0",1738009612852,0.3905337,100290.0,100280.0,0.740051]
["bitfinex-derivatives","BTCF0:USTF0",1738009613157,0.29510734,100290.0,100280.0,0.740051]
["bitfinex-derivatives","BTCF0:USTF0",1738009613564,0.29510734,100290.0,100280.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1738009613861,0.3905337,100290.0,100280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738009614260,0.7513337,100290.0,100280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738009614649,0.3905337,100290.0,100280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738009615049,0.3905337,100290.0,100280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738009615454,0.4459337,100290.0,100280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738009617560,0.4459337,100290.0,100280.0,0.567351]
["bitfinex-derivatives","BTCF0:USTF0",1738009617759,0.00014998,100290.0,100280.0,0.66277736]
["bitfinex-derivatives","BTCF0:USTF0",1738009617962,0.29492936,100310.0,100290.0,0.199521]
["bitfinex-derivatives","BTCF0:USTF0",1738009618159,0.29493736,100300.0,100290.0,0.373321]
["bitfinex-derivatives","BTCF0:USTF0",1738009618364,0.29493736,100300.0,100290.0,0.734121]
["bitfinex-derivatives","BTCF0:USTF0",1738009618558,0.09542636,100300.0,100290.0,0.734121]
["bitfinex-derivatives","BTCF0:USTF0",1738009618868,0.29492736,100310.0,100300.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1738009619067,0.29507734,100310.0,100300.0,0.560311]
["bitfinex-derivatives","BTCF0:USTF0",1738009620349,0.29507734,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009621169,0.00014998,100310.0,100300.0,0.560311]
["bitfinex-derivatives","BTCF0:USTF0",1738009621356,0.00014998,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009621757,0.29506734,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009622663,0.19964098,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009623774,0.29506734,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009624569,0.19964098,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009625861,0.29506734,100310.0,100300.0,0.561311]
["bitfinex-derivatives","BTCF0:USTF0",1738009628265,0.14528636,100340.0,100300.0,0.65673736]
["bitfinex-derivatives","BTCF0:USTF0",1738009628467,0.34471736,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009628675,0.199431,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009628869,0.199431,100340.0,100330.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1738009629567,0.29485736,100340.0,100330.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738009629968,0.29485736,100340.0,100330.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1738009630172,0.199431,100340.0,100330.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1738009630478,0.29485736,100340.0,100330.0,0.731951]
["bitfinex-derivatives","BTCF0:USTF0",1738009630678,0.29485736,100340.0,100330.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738009631480,0.29785736,100340.0,100330.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738009634984,0.29785736,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009635183,0.41165736,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009636473,0.41165736,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009637966,0.29785736,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009638169,0.003,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009638483,0.00014998,100350.0,100340.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1738009638677,0.00014998,100350.0,100340.0,0.82785736]
["bitfinex-derivatives","BTCF0:USTF0",1738009638873,0.00014998,100350.0,100340.0,0.732431]
["bitfinex-derivatives","BTCF0:USTF0",1738009639069,0.00014998,100350.0,100340.0,2.232431]
["bitfinex-derivatives","BTCF0:USTF0",1738009639993,0.29498734,100350.0,100340.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1738009640182,0.199431,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009640372,0.29485736,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009641472,0.199451,100330.0,100320.0,0.54579725]
["bitfinex-derivatives","BTCF0:USTF0",1738009641681,0.29487736,100330.0,100320.0,0.54579725]
["bitfinex-derivatives","BTCF0:USTF0",1738009641888,0.75110372,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009642584,0.70356237,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009642887,0.199491,100310.0,100300.0,0.95680697]
["bitfinex-derivatives","BTCF0:USTF0",1738009643076,0.34280237,100310.0,100300.0,0.95680697]
["bitfinex-derivatives","BTCF0:USTF0",1738009643282,0.34280237,100310.0,100300.0,0.94641815]
["bitfinex-derivatives","BTCF0:USTF0",1738009643680,0.34280237,100310.0,100300.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1738009644490,0.34280237,100310.0,100300.0,0.616411]
["bitfinex-derivatives","BTCF0:USTF0",1738009644883,0.34280237,100310.0,100300.0,0.620411]
["bitfinex-derivatives","BTCF0:USTF0",1738009646782,0.34280237,100310.0,100300.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1738009647890,0.34280237,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009648191,0.34280237,100310.0,100300.0,0.564311]
["bitfinex-derivatives","BTCF0:USTF0",1738009650284,0.34280237,100310.0,100300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738009650993,0.34280237,100310.0,100300.0,0.564311]
["bitfinex-derivatives","BTCF0:USTF0",1738009651196,0.46194135,100320.0,100310.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1738009651396,0.46194135,100320.0,100310.0,0.560291]
["bitfinex-derivatives","BTCF0:USTF0",1738009651591,0.46194135,100320.0,100310.0,0.615791]
["bitfinex-derivatives","BTCF0:USTF0",1738009651994,0.46194135,100320.0,100310.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1738009655299,0.46194135,100320.0,100310.0,0.615791]
["bitfinex-derivatives","BTCF0:USTF0",1738009659583,0.34294135,100320.0,100310.0,0.615791]
["bitfinex-derivatives","BTCF0:USTF0",1738009659786,0.34294135,100320.0,100310.0,0.731891]
["bitfinex-derivatives","BTCF0:USTF0",1738009660799,0.34294135,100320.0,100310.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1738009661000,0.34294135,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009663007,0.34294135,100320.0,100310.0,0.560291]
["bitfinex-derivatives","BTCF0:USTF0",1738009663487,0.19962998,100320.0,100310.0,2.060291]
["bitfinex-derivatives","BTCF0:USTF0",1738009664402,0.00014998,100320.0,100310.0,2.060291]
["bitfinex-derivatives","BTCF0:USTF0",1738009664898,0.19962098,100320.0,100310.0,2.060291]
["bitfinex-derivatives","BTCF0:USTF0",1738009665592,0.00014998,100320.0,100310.0,2.060291]
["bitfinex-derivatives","BTCF0:USTF0",1738009665897,0.199455,100330.0,100320.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1738009666115,0.199455,100330.0,100320.0,0.731751]
["bitfinex-derivatives","BTCF0:USTF0",1738009666399,0.2742729,100340.0,100320.0,0.731751]
["bitfinex-derivatives","BTCF0:USTF0",1738009666400,0.3782382,100340.0,100330.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1738009666605,0.4737179,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009667800,0.003,100330.0,100320.0,0.53244998]
["bitfinex-derivatives","BTCF0:USTF0",1738009668102,0.2979307,100330.0,100320.0,0.53244998]
["bitfinex-derivatives","BTCF0:USTF0",1738009668495,0.7512104,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009668685,0.8693104,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009669301,0.4130307,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009669494,0.2949307,100330.0,100320.0,0.56042098]
["bitfinex-derivatives","BTCF0:USTF0",1738009670109,0.2949307,100330.0,100320.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009670403,0.2979307,100330.0,100320.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009670792,0.3934104,100330.0,100320.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009671500,0.7542104,100330.0,100320.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009672297,0.199491,100310.0,100300.0,2.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738009672601,0.2949707,100310.0,100300.0,2.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738009672797,0.2949707,100310.0,100300.0,0.734111]
["bitfinex-derivatives","BTCF0:USTF0",1738009673799,0.2949707,100310.0,100300.0,0.738111]
["bitfinex-derivatives","BTCF0:USTF0",1738009674696,0.2949707,100310.0,100300.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1738009675293,0.2949707,100310.0,100300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738009675693,0.2949707,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009675901,0.7512504,100310.0,100300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738009676102,0.199511,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009676307,0.7512704,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009677409,0.7512704,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009680110,0.56967585,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009680297,0.47419615,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009680806,0.83499615,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009680994,0.83499615,100300.0,100290.0,1.50714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009681997,0.47419615,100300.0,100290.0,1.50714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009682898,0.47419615,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009683400,0.2949907,100300.0,100290.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738009683899,0.2949907,100300.0,100290.0,0.36794998]
["bitfinex-derivatives","BTCF0:USTF0",1738009684200,0.2949907,100300.0,100290.0,0.48144998]
["bitfinex-derivatives","BTCF0:USTF0",1738009684402,0.2949907,100300.0,100290.0,0.73737598]
["bitfinex-derivatives","BTCF0:USTF0",1738009688202,0.199511,100300.0,100290.0,0.73737598]
["bitfinex-derivatives","BTCF0:USTF0",1738009688806,0.2949907,100300.0,100290.0,2.23737598]
["bitfinex-derivatives","BTCF0:USTF0",1738009690212,0.2949907,100300.0,100290.0,2.24781773]
["bitfinex-derivatives","BTCF0:USTF0",1738009691918,0.2949907,100300.0,100290.0,0.42294998]
["bitfinex-derivatives","BTCF0:USTF0",1738009692118,0.2949907,100300.0,100290.0,0.36794998]
["bitfinex-derivatives","BTCF0:USTF0",1738009693311,0.199511,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009694513,0.2949907,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009698218,0.199511,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009699122,0.199511,100300.0,100290.0,2.06748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009699826,0.2949907,100300.0,100290.0,2.06748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009700025,0.2949907,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009700211,0.2949907,100300.0,100290.0,0.36794998]
["bitfinex-derivatives","BTCF0:USTF0",1738009700518,0.2949907,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009700714,0.199511,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009700919,0.2949907,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009703320,0.199511,100300.0,100290.0,0.56748098]
["bitfinex-derivatives","BTCF0:USTF0",1738009703515,0.199504,100310.0,100300.0,0.199497]
["bitfinex-derivatives","BTCF0:USTF0",1738009703714,0.199504,100310.0,100300.0,0.724997]
["bitfinex-derivatives","BTCF0:USTF0",1738009704114,0.2949837,100310.0,100300.0,0.724997]
["bitfinex-derivatives","BTCF0:USTF0",1738009705030,0.2949837,100310.0,100300.0,0.727997]
["bitfinex-derivatives","BTCF0:USTF0",1738009706018,0.2949837,100310.0,100300.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738009706424,0.2949837,100310.0,100300.0,0.728011]
["bitfinex-derivatives","BTCF0:USTF0",1738009707125,0.199531,100290.0,100280.0,0.41294688]
["bitfinex-derivatives","BTCF0:USTF0",1738009707329,1.1120904,100290.0,100280.0,0.18277522]
["bitfinex-derivatives","BTCF0:USTF0",1738009707626,1.2254904,100290.0,100280.0,0.11066687]
["bitfinex-derivatives","BTCF0:USTF0",1738009707826,0.5038904,100290.0,100280.0,0.42664687]
["bitfinex-derivatives","BTCF0:USTF0",1738009708024,0.1505797,100300.0,100280.0,0.42664687]
["bitfinex-derivatives","BTCF0:USTF0",1738009708326,0.2950107,100290.0,100280.0,0.42674685]
["bitfinex-derivatives","BTCF0:USTF0",1738009708824,0.2960107,100290.0,100280.0,0.43374685]
["bitfinex-derivatives","BTCF0:USTF0",1738009709028,0.2960107,100290.0,100280.0,0.36789998]
["bitfinex-derivatives","BTCF0:USTF0",1738009710528,0.3914904,100290.0,100280.0,0.36789998]
["bitfinex-derivatives","BTCF0:USTF0",1738009710730,0.2960107,100290.0,100280.0,0.36789998]
["bitfinex-derivatives","BTCF0:USTF0",1738009710926,0.3914904,100290.0,100280.0,0.00709998]
["bitfinex-derivatives","BTCF0:USTF0",1738009711226,0.3904904,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009711433,0.7512904,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009711632,0.7512904,100290.0,100280.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738009711832,0.7522904,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009713632,0.93149585,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009716829,0.90153595,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009717425,0.54073595,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009718737,0.54073595,100290.0,100280.0,0.36689998]
["bitfinex-derivatives","BTCF0:USTF0",1738009718933,0.44525625,100290.0,100280.0,0.56644998]
["bitfinex-derivatives","BTCF0:USTF0",1738009720032,0.415336,100290.0,100280.0,0.56644998]
["bitfinex-derivatives","BTCF0:USTF0",1738009720730,0.1203253,100290.0,100280.0,0.56644998]
["bitfinex-derivatives","BTCF0:USTF0",1738009721130,0.1203253,100290.0,100280.0,0.66192968]
["bitfinex-derivatives","BTCF0:USTF0",1738009721533,0.415336,100290.0,100280.0,0.56644998]
["bitfinex-derivatives","BTCF0:USTF0",1738009722332,0.5108157,100290.0,100280.0,0.36689998]
["bitfinex-derivatives","BTCF0:USTF0",1738009722836,0.6718157,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009723028,1.0326157,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009725236,0.6718157,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009727247,0.8809414,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009727841,1.2417414,100290.0,100280.0,0.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1738009730059,1.05253684,100290.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009730245,0.19957,100270.0,100260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009730449,0.7513294,100270.0,100260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009730753,0.19961,100250.0,100240.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1738009730948,0.2950897,100250.0,100240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738009732454,0.2960897,100250.0,100240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738009733451,0.001,100250.0,100240.0,0.57243]
["bitfinex-derivatives","BTCF0:USTF0",1738009734553,0.29522268,100260.0,100240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738009734855,0.21578168,100250.0,100240.0,0.56943]
["bitfinex-derivatives","BTCF0:USTF0",1738009735042,0.41539168,100250.0,100240.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1738009735750,0.41439168,100250.0,100240.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1738009736440,0.41439168,100250.0,100240.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738009736642,0.41539168,100250.0,100240.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1738009737741,0.41539168,100250.0,100240.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1738009737954,0.12030198,100250.0,100240.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1738009738154,0.12030198,100250.0,100240.0,1.0257097]
["bitfinex-derivatives","BTCF0:USTF0",1738009738455,0.32860098,100260.0,100250.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738009738656,0.1194182,100260.0,100250.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738009738951,0.1194182,100260.0,100250.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1738009739857,0.1194182,100260.0,100250.0,0.61371]
["bitfinex-derivatives","BTCF0:USTF0",1738009740061,0.2148979,100260.0,100250.0,0.61371]
["bitfinex-derivatives","BTCF0:USTF0",1738009740559,0.328451,100270.0,100260.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1738009740755,0.328451,100270.0,100260.0,0.6558697]
["bitfinex-derivatives","BTCF0:USTF0",1738009740960,0.253051,100270.0,100260.0,0.6558697]
["bitfinex-derivatives","BTCF0:USTF0",1738009741257,0.253051,100270.0,100260.0,2.1558697]
["bitfinex-derivatives","BTCF0:USTF0",1738009741446,0.253051,100270.0,100260.0,2.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1738009741854,0.254051,100270.0,100260.0,2.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1738009742359,0.192051,100270.0,100260.0,2.5077697]
["bitfinex-derivatives","BTCF0:USTF0",1738009742553,0.11871122,100270.0,100260.0,2.5107697]
["bitfinex-derivatives","BTCF0:USTF0",1738009743351,0.11871122,100270.0,100260.0,2.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1738009743561,0.11871122,100270.0,100260.0,2.5107697]
["bitfinex-derivatives","BTCF0:USTF0",1738009743749,0.11871122,100270.0,100260.0,2.6062494]
["bitfinex-derivatives","BTCF0:USTF0",1738009743953,2.2e-07,100270.0,100260.0,2.6062494]
["bitfinex-derivatives","BTCF0:USTF0",1738009744153,0.29802324,100290.0,100280.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1738009744461,0.29802324,100290.0,100280.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1738009744761,0.29802324,100290.0,100280.0,2.45325]
["bitfinex-derivatives","BTCF0:USTF0",1738009745751,0.29902324,100290.0,100280.0,2.45325]
["bitfinex-derivatives","BTCF0:USTF0",1738009748848,0.49855324,100290.0,100280.0,2.45325]
["bitfinex-derivatives","BTCF0:USTF0",1738009749052,0.49855324,100290.0,100280.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1738009749255,0.54945324,100290.0,100280.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1738009749454,0.54945324,100290.0,100280.0,2.42115]
["bitfinex-derivatives","BTCF0:USTF0",1738009749650,0.29902324,100290.0,100280.0,2.42115]
["bitfinex-derivatives","BTCF0:USTF0",1738009751460,0.49855324,100290.0,100280.0,2.42115]
["bitfinex-derivatives","BTCF0:USTF0",1738009751763,0.20053,100290.0,100280.0,2.42115]
["bitfinex-derivatives","BTCF0:USTF0",1738009752360,0.34384188,100290.0,100280.0,2.42115]
["bitfinex-derivatives","BTCF0:USTF0",1738009752668,0.34384188,100290.0,100280.0,2.43151465]
["bitfinex-derivatives","BTCF0:USTF0",1738009753349,0.34384188,100290.0,100280.0,0.01036465]
["bitfinex-derivatives","BTCF0:USTF0",1738009753554,0.34384188,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009754252,0.20053,100290.0,100280.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1738009755455,0.34384188,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009757668,0.34384188,100290.0,100280.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1738009757967,0.20053,100290.0,100280.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1738009759062,0.001,100290.0,100280.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1738009759260,0.001,100290.0,100280.0,2.20366188]
["bitfinex-derivatives","BTCF0:USTF0",1738009759669,0.001,100290.0,100280.0,2.06035]
["bitfinex-derivatives","BTCF0:USTF0",1738009761763,0.001,100290.0,100280.0,2.50366188]
["bitfinex-derivatives","BTCF0:USTF0",1738009761966,0.00014998,100300.0,100290.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1738009762172,0.00014998,100300.0,100290.0,0.73144188]
["bitfinex-derivatives","BTCF0:USTF0",1738009762468,0.1034,100320.0,100310.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1738009762673,0.1034,100320.0,100310.0,1.06440288]
["bitfinex-derivatives","BTCF0:USTF0",1738009763060,0.1034,100320.0,100310.0,2.56440288]
["bitfinex-derivatives","BTCF0:USTF0",1738009764768,0.1034,100320.0,100310.0,2.51655435]
["bitfinex-derivatives","BTCF0:USTF0",1738009765173,0.004,100320.0,100310.0,2.51655435]
["bitfinex-derivatives","BTCF0:USTF0",1738009766772,0.05213998,100330.0,100320.0,0.199471]
["bitfinex-derivatives","BTCF0:USTF0",1738009767076,0.05213998,100330.0,100320.0,0.65573435]
["bitfinex-derivatives","BTCF0:USTF0",1738009768069,0.00313998,100330.0,100320.0,0.65573435]
["bitfinex-derivatives","BTCF0:USTF0",1738009768263,0.00913998,100330.0,100320.0,0.65673435]
["bitfinex-derivatives","BTCF0:USTF0",1738009768860,0.00913998,100330.0,100320.0,0.7521977]
["bitfinex-derivatives","BTCF0:USTF0",1738009769061,0.05319,100340.0,100330.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738009769261,0.01178316,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009771176,0.00299,100360.0,100350.0,2.2996377]
["bitfinex-derivatives","BTCF0:USTF0",1738009771366,0.00299,100360.0,100350.0,2.20417435]
["bitfinex-derivatives","BTCF0:USTF0",1738009772462,0.00299,100360.0,100350.0,2.20717435]
["bitfinex-derivatives","BTCF0:USTF0",1738009775086,0.00299,100360.0,100350.0,2.168947]
["bitfinex-derivatives","BTCF0:USTF0",1738009776575,0.25081398,100370.0,100360.0,0.199391]
["bitfinex-derivatives","BTCF0:USTF0",1738009776765,0.25081398,100370.0,100360.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1738009776970,0.05143998,100370.0,100360.0,0.65565435]
["bitfinex-derivatives","BTCF0:USTF0",1738009777679,0.05143998,100370.0,100360.0,2.15565435]
["bitfinex-derivatives","BTCF0:USTF0",1738009781178,0.34627433,100370.0,100360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009781387,0.34627433,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009782486,0.05143998,100370.0,100360.0,0.65565435]
["bitfinex-derivatives","BTCF0:USTF0",1738009782785,0.00313998,100370.0,100360.0,0.70525435]
["bitfinex-derivatives","BTCF0:USTF0",1738009783481,0.1045,100380.0,100360.0,0.86666335]
["bitfinex-derivatives","BTCF0:USTF0",1738009783482,0.0524,100380.0,100360.0,0.86666335]
["bitfinex-derivatives","BTCF0:USTF0",1738009783687,0.0524,100380.0,100370.0,0.65563435]
["bitfinex-derivatives","BTCF0:USTF0",1738009786084,0.0524,100380.0,100370.0,0.65863435]
["bitfinex-derivatives","BTCF0:USTF0",1738009786485,0.251751,100380.0,100370.0,0.563171]
["bitfinex-derivatives","BTCF0:USTF0",1738009786691,0.17091662,100380.0,100370.0,0.563171]
["bitfinex-derivatives","BTCF0:USTF0",1738009787479,0.17091662,100380.0,100370.0,2.063171]
["bitfinex-derivatives","BTCF0:USTF0",1738009787686,0.17091662,100380.0,100370.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738009787987,0.17091662,100380.0,100370.0,2.063171]
["bitfinex-derivatives","BTCF0:USTF0",1738009788987,0.26637997,100380.0,100370.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738009789893,0.31477997,100380.0,100370.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738009790310,0.41024332,100380.0,100370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009790501,0.31477997,100380.0,100370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009790710,0.41024332,100380.0,100370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738009791004,0.199371,100370.0,100360.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009791207,0.14636335,100370.0,100350.0,0.60596867]
["bitfinex-derivatives","BTCF0:USTF0",1738009791412,0.29485435,100360.0,100350.0,0.60596867]
["bitfinex-derivatives","BTCF0:USTF0",1738009791908,0.29485435,100360.0,100350.0,2.10596867]
["bitfinex-derivatives","BTCF0:USTF0",1738009792108,0.199391,100360.0,100350.0,2.10596867]
["bitfinex-derivatives","BTCF0:USTF0",1738009792402,0.199391,100360.0,100350.0,2.30537967]
["bitfinex-derivatives","BTCF0:USTF0",1738009792610,0.199391,100360.0,100350.0,2.40084302]
["bitfinex-derivatives","BTCF0:USTF0",1738009792810,0.199391,100360.0,100350.0,2.30537967]
["bitfinex-derivatives","BTCF0:USTF0",1738009793309,0.199391,100360.0,100350.0,2.30837967]
["bitfinex-derivatives","BTCF0:USTF0",1738009794515,0.251191,100360.0,100350.0,2.30837967]
["bitfinex-derivatives","BTCF0:USTF0",1738009796805,0.0518,100360.0,100350.0,2.40384302]
["bitfinex-derivatives","BTCF0:USTF0",1738009796993,0.25042798,100370.0,100360.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1738009797199,0.00014998,100370.0,100360.0,0.65565335]
["bitfinex-derivatives","BTCF0:USTF0",1738009797595,0.00014998,100370.0,100360.0,2.15565335]
["bitfinex-derivatives","BTCF0:USTF0",1738009798509,0.00014998,100370.0,100360.0,2.39054937]
["bitfinex-derivatives","BTCF0:USTF0",1738009800107,0.00299,100390.0,100380.0,0.199351]
["bitfinex-derivatives","BTCF0:USTF0",1738009800293,0.100001,100400.0,100380.0,1.1619777]
["bitfinex-derivatives","BTCF0:USTF0",1738009800492,0.23382039,100420.0,100390.0,0.81706335]
["bitfinex-derivatives","BTCF0:USTF0",1738009800794,0.00299,100450.0,100440.0,0.199231]
["bitfinex-derivatives","BTCF0:USTF0",1738009801005,0.05539,100450.0,100440.0,1.01629435]
["bitfinex-derivatives","BTCF0:USTF0",1738009801513,0.00299,100450.0,100440.0,2.6117577]
["bitfinex-derivatives","BTCF0:USTF0",1738009801702,0.00299,100450.0,100440.0,2.51629435]
["bitfinex-derivatives","BTCF0:USTF0",1738009802298,0.00299,100450.0,100440.0,2.52647295]
["bitfinex-derivatives","BTCF0:USTF0",1738009802796,0.00299,100450.0,100440.0,2.5738101]
["bitfinex-derivatives","BTCF0:USTF0",1738009803000,0.202183,100450.0,100440.0,2.5738101]
["bitfinex-derivatives","BTCF0:USTF0",1738009803200,0.202183,100450.0,100440.0,2.4310096]
["bitfinex-derivatives","BTCF0:USTF0",1738009803409,0.00299,100450.0,100440.0,2.5738101]
["bitfinex-derivatives","BTCF0:USTF0",1738009803809,0.00299,100450.0,100440.0,2.5798101]
["bitfinex-derivatives","BTCF0:USTF0",1738009805106,0.00299,100450.0,100440.0,2.4370096]
["bitfinex-derivatives","BTCF0:USTF0",1738009805301,0.202185,100450.0,100440.0,2.2377786]
["bitfinex-derivatives","BTCF0:USTF0",1738009805514,0.202185,100450.0,100440.0,0.7377786]
["bitfinex-derivatives","BTCF0:USTF0",1738009805718,0.00299,100450.0,100440.0,1.0797941]
["bitfinex-derivatives","BTCF0:USTF0",1738009806013,0.00299,100450.0,100440.0,2.5797941]
["bitfinex-derivatives","BTCF0:USTF0",1738009807206,0.00299,100450.0,100440.0,3.49504719]
["bitfinex-derivatives","BTCF0:USTF0",1738009807919,0.00299,100450.0,100440.0,1.99504719]
["bitfinex-derivatives","BTCF0:USTF0",1738009808212,0.00299,100450.0,100440.0,1.85224669]
["bitfinex-derivatives","BTCF0:USTF0",1738009809002,0.202182,100450.0,100440.0,1.85224669]
["bitfinex-derivatives","BTCF0:USTF0",1738009809418,0.202182,100450.0,100440.0,1.64703169]
["bitfinex-derivatives","BTCF0:USTF0",1738009809613,0.303482,100450.0,100440.0,1.63985309]
["bitfinex-derivatives","BTCF0:USTF0",1738009809910,0.4462825,100450.0,100440.0,1.63985309]
["bitfinex-derivatives","BTCF0:USTF0",1738009810506,0.4462825,100450.0,100440.0,1.63685309]
["bitfinex-derivatives","BTCF0:USTF0",1738009811007,0.4432925,100450.0,100430.0,0.23354132]
["bitfinex-derivatives","BTCF0:USTF0",1738009811212,0.3420125,100440.0,100430.0,0.59434132]
["bitfinex-derivatives","BTCF0:USTF0",1738009811407,0.199212,100440.0,100430.0,0.59434132]
["bitfinex-derivatives","BTCF0:USTF0",1738009811912,0.199212,100440.0,100430.0,0.79357332]
["bitfinex-derivatives","BTCF0:USTF0",1738009812114,0.1013,100450.0,100430.0,0.79357332]
["bitfinex-derivatives","BTCF0:USTF0",1738009812416,0.300499,100450.0,100430.0,0.79357332]
["bitfinex-derivatives","BTCF0:USTF0",1738009812620,0.300492,100450.0,100430.0,0.79357332]
["bitfinex-derivatives","BTCF0:USTF0",1738009812823,0.4432925,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009813213,0.23403228,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009814016,0.24422707,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009814326,0.24422707,100450.0,100440.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1738009814509,0.24422707,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009815030,0.24422707,100450.0,100430.0,0.56017698]
["bitfinex-derivatives","BTCF0:USTF0",1738009815031,0.199212,100440.0,100430.0,0.56017698]
["bitfinex-derivatives","BTCF0:USTF0",1738009815210,0.3420125,100440.0,100430.0,0.92097698]
["bitfinex-derivatives","BTCF0:USTF0",1738009815718,0.1428005,100440.0,100430.0,0.92097698]
["bitfinex-derivatives","BTCF0:USTF0",1738009815913,0.3420125,100440.0,100430.0,0.19937698]
["bitfinex-derivatives","BTCF0:USTF0",1738009816118,0.3420125,100440.0,100430.0,0.56017698]
["bitfinex-derivatives","BTCF0:USTF0",1738009816319,0.4399125,100440.0,100430.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009816924,0.4399125,100440.0,100430.0,0.56018198]
["bitfinex-derivatives","BTCF0:USTF0",1738009818020,0.05,100440.0,100430.0,0.56018198]
["bitfinex-derivatives","BTCF0:USTF0",1738009819531,0.05,100440.0,100430.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1738009820838,0.3920125,100440.0,100430.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1738009821222,0.249212,100440.0,100430.0,2.06018198]
["bitfinex-derivatives","BTCF0:USTF0",1738009821432,0.15299529,100450.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738009821433,0.20939079,100450.0,100440.0,0.199212]
["bitfinex-derivatives","BTCF0:USTF0",1738009821630,0.199196,100450.0,100440.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1738009821926,0.4997587,100460.0,100450.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1738009822135,0.34681698,100460.0,100450.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1738009822319,0.14763998,100460.0,100450.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1738009824136,0.34681298,100460.0,100450.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1738009824433,0.09973998,100460.0,100450.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1738009824630,0.00313998,100460.0,100450.0,0.559992]
["bitfinex-derivatives","BTCF0:USTF0",1738009825142,0.00313998,100460.0,100450.0,2.109692]
["bitfinex-derivatives","BTCF0:USTF0",1738009825434,0.00313998,100460.0,100450.0,2.161592]
["bitfinex-derivatives","BTCF0:USTF0",1738009826830,0.00313998,100460.0,100450.0,2.3043925]
["bitfinex-derivatives","BTCF0:USTF0",1738009828839,0.00313998,100460.0,100450.0,2.3073925]
["bitfinex-derivatives","BTCF0:USTF0",1738009830128,0.00313998,100460.0,100450.0,1.48348728]
["bitfinex-derivatives","BTCF0:USTF0",1738009830528,0.00313998,100460.0,100450.0,2.98348728]
["bitfinex-derivatives","BTCF0:USTF0",1738009832527,0.00313998,100460.0,100450.0,2.93587172]
["bitfinex-derivatives","BTCF0:USTF0",1738009834040,0.202126,100480.0,100450.0,2.79540372]
["bitfinex-derivatives","BTCF0:USTF0",1738009834238,0.202126,100480.0,100470.0,0.920753]
["bitfinex-derivatives","BTCF0:USTF0",1738009835530,0.29731094,100480.0,100470.0,0.920753]
["bitfinex-derivatives","BTCF0:USTF0",1738009835735,0.29731094,100480.0,100470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738009836136,0.29731094,100480.0,100470.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738009838328,0.29731094,100480.0,100470.0,2.41196988]
["bitfinex-derivatives","BTCF0:USTF0",1738009838329,0.00299,100480.0,100470.0,2.41196988]
["bitfinex-derivatives","BTCF0:USTF0",1738009838534,9.998e-05,100490.0,100470.0,2.41196988]
["bitfinex-derivatives","BTCF0:USTF0",1738009838729,9.998e-05,100490.0,100480.0,0.70371794]
["bitfinex-derivatives","BTCF0:USTF0",1738009839840,9.998e-05,100490.0,100480.0,0.608533]
["bitfinex-derivatives","BTCF0:USTF0",1738009840353,9.998e-05,100490.0,100480.0,0.70371794]
["bitfinex-derivatives","BTCF0:USTF0",1738009841231,9.998e-05,100490.0,100480.0,0.608533]
["bitfinex-derivatives","BTCF0:USTF0",1738009841646,9.998e-05,100490.0,100480.0,0.70371794]
["bitfinex-derivatives","BTCF0:USTF0",1738009841840,9.998e-05,100490.0,100480.0,0.75551794]
["bitfinex-derivatives","BTCF0:USTF0",1738009843439,9.998e-05,100490.0,100480.0,0.93099772]
["bitfinex-derivatives","BTCF0:USTF0",1738009843640,9.998e-05,100490.0,100480.0,0.83581278]
["bitfinex-derivatives","BTCF0:USTF0",1738009844236,0.19921298,100490.0,100480.0,0.78721278]
["bitfinex-derivatives","BTCF0:USTF0",1738009844437,0.29424581,100490.0,100480.0,0.53627978]
["bitfinex-derivatives","BTCF0:USTF0",1738009844644,0.24756087,100490.0,100480.0,0.53627978]
["bitfinex-derivatives","BTCF0:USTF0",1738009845048,0.24756087,100490.0,100480.0,0.73541278]
["bitfinex-derivatives","BTCF0:USTF0",1738009845453,0.24756087,100490.0,100480.0,0.53627978]
["bitfinex-derivatives","BTCF0:USTF0",1738009845749,0.39454581,100490.0,100480.0,0.53627978]
["bitfinex-derivatives","BTCF0:USTF0",1738009846050,0.29936087,100490.0,100480.0,0.83359772]
["bitfinex-derivatives","BTCF0:USTF0",1738009846362,0.10299,100500.0,100490.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1738009846544,0.10299,100500.0,100490.0,0.65509794]
["bitfinex-derivatives","BTCF0:USTF0",1738009846744,0.10299,100500.0,100490.0,0.559913]
["bitfinex-derivatives","BTCF0:USTF0",1738009847144,0.10299,100500.0,100490.0,0.65509794]
["bitfinex-derivatives","BTCF0:USTF0",1738009847347,0.10299,100500.0,100490.0,0.75349794]
["bitfinex-derivatives","BTCF0:USTF0",1738009848836,0.10299,100500.0,100490.0,0.658313]
["bitfinex-derivatives","BTCF0:USTF0",1738009849038,0.10299,100500.0,100490.0,0.609313]
["bitfinex-derivatives","BTCF0:USTF0",1738009849240,0.302083,100500.0,100490.0,0.609313]
["bitfinex-derivatives","BTCF0:USTF0",1738009849949,0.10299,100500.0,100490.0,0.70449794]
["bitfinex-derivatives","BTCF0:USTF0",1738009850541,0.10299,100500.0,100490.0,0.609313]
["bitfinex-derivatives","BTCF0:USTF0",1738009850842,0.302083,100500.0,100490.0,0.609313]
["bitfinex-derivatives","BTCF0:USTF0",1738009851044,0.39726794,100500.0,100490.0,0.84333637]
["bitfinex-derivatives","BTCF0:USTF0",1738009851352,0.302083,100500.0,100490.0,0.84333637]
["bitfinex-derivatives","BTCF0:USTF0",1738009851549,0.302083,100500.0,100490.0,0.79393637]
["bitfinex-derivatives","BTCF0:USTF0",1738009851938,0.39726794,100500.0,100490.0,0.80419243]
["bitfinex-derivatives","BTCF0:USTF0",1738009852344,0.302083,100500.0,100490.0,0.80419243]
["bitfinex-derivatives","BTCF0:USTF0",1738009852748,0.302083,100500.0,100490.0,0.60507943]
["bitfinex-derivatives","BTCF0:USTF0",1738009853058,0.85325288,100500.0,100490.0,0.10656737]
["bitfinex-derivatives","BTCF0:USTF0",1738009853557,0.39726794,100500.0,100490.0,0.46736737]
["bitfinex-derivatives","BTCF0:USTF0",1738009853955,0.39726794,100500.0,100490.0,0.64300408]
["bitfinex-derivatives","BTCF0:USTF0",1738009854957,0.49245288,100500.0,100490.0,0.64300408]
["bitfinex-derivatives","BTCF0:USTF0",1738009855358,0.49245288,100500.0,100490.0,0.28220408]
["bitfinex-derivatives","BTCF0:USTF0",1738009855554,0.85325288,100500.0,100490.0,0.28220408]
["bitfinex-derivatives","BTCF0:USTF0",1738009856649,1.15325288,100500.0,100490.0,0.28220408]
["bitfinex-derivatives","BTCF0:USTF0",1738009857257,0.199113,100490.0,100480.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009857549,0.34649794,100490.0,100480.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009859757,0.70729794,100490.0,100480.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009861162,0.34649794,100490.0,100480.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738009861563,0.34649794,100490.0,100480.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009861760,0.4656141,100490.0,100480.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009862458,0.4134141,100490.0,100480.0,0.56308298]
["bitfinex-derivatives","BTCF0:USTF0",1738009863060,0.4134141,100490.0,100480.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738009864367,0.4134141,100490.0,100480.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738009864568,0.4134141,100490.0,100480.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009865053,0.29429794,100490.0,100480.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009865457,0.65509794,100490.0,100480.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738009865653,0.75028288,100490.0,100480.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738009865853,0.199153,100470.0,100460.0,0.17563671]
["bitfinex-derivatives","BTCF0:USTF0",1738009866060,0.38952288,100470.0,100460.0,0.53643671]
["bitfinex-derivatives","BTCF0:USTF0",1738009866463,0.38952288,100470.0,100460.0,0.17563671]
["bitfinex-derivatives","BTCF0:USTF0",1738009866657,0.38952288,100470.0,100460.0,0.53643671]
["bitfinex-derivatives","BTCF0:USTF0",1738009866966,0.00014998,100480.0,100470.0,0.199153]
["bitfinex-derivatives","BTCF0:USTF0",1738009867267,0.66504108,100500.0,100490.0,0.199113]
["bitfinex-derivatives","BTCF0:USTF0",1738009867463,0.56985614,100500.0,100490.0,0.920713]
["bitfinex-derivatives","BTCF0:USTF0",1738009867771,0.66504108,100500.0,100490.0,0.920713]
["bitfinex-derivatives","BTCF0:USTF0",1738009867962,0.56985614,100500.0,100490.0,0.971813]
["bitfinex-derivatives","BTCF0:USTF0",1738009868157,0.47938756,100500.0,100490.0,0.971813]
["bitfinex-derivatives","BTCF0:USTF0",1738009868361,0.28029156,100500.0,100490.0,1.024713]
["bitfinex-derivatives","BTCF0:USTF0",1738009868665,0.47938456,100500.0,100490.0,1.024713]
["bitfinex-derivatives","BTCF0:USTF0",1738009868879,0.28029156,100500.0,100490.0,1.024713]
["bitfinex-derivatives","BTCF0:USTF0",1738009869855,0.28029156,100500.0,100490.0,1.11989794]
["bitfinex-derivatives","BTCF0:USTF0",1738009871371,0.28029156,100500.0,100490.0,1.12993404]
["bitfinex-derivatives","BTCF0:USTF0",1738009871864,0.28029156,100500.0,100490.0,2.62993404]
["bitfinex-derivatives","BTCF0:USTF0",1738009873365,0.10299,100500.0,100490.0,2.62993404]
["bitfinex-derivatives","BTCF0:USTF0",1738009875063,0.00299,100510.0,100500.0,0.199093]
["bitfinex-derivatives","BTCF0:USTF0",1738009875374,0.00299,100510.0,100500.0,0.75026288]
["bitfinex-derivatives","BTCF0:USTF0",1738009875670,0.11905745,100520.0,100510.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1738009875966,0.11905745,100520.0,100510.0,0.70785794]
["bitfinex-derivatives","BTCF0:USTF0",1738009876262,0.11905745,100520.0,100510.0,2.20785794]
["bitfinex-derivatives","BTCF0:USTF0",1738009876470,0.12204745,100530.0,100520.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1738009876672,0.32108145,100530.0,100520.0,0.662354]
["bitfinex-derivatives","BTCF0:USTF0",1738009878067,0.12204745,100530.0,100520.0,0.75753894]
["bitfinex-derivatives","BTCF0:USTF0",1738009878266,0.32108145,100530.0,100520.0,0.75753894]
["bitfinex-derivatives","BTCF0:USTF0",1738009878870,0.32108145,100530.0,100520.0,0.662354]
["bitfinex-derivatives","BTCF0:USTF0",1738009879174,0.12204745,100530.0,100520.0,0.75753894]
["bitfinex-derivatives","BTCF0:USTF0",1738009879376,0.00299,100530.0,100520.0,0.75753894]
["bitfinex-derivatives","BTCF0:USTF0",1738009881175,0.00299,100530.0,100520.0,0.76740054]
["bitfinex-derivatives","BTCF0:USTF0",1738009881371,0.202024,100530.0,100520.0,0.6722156]
["bitfinex-derivatives","BTCF0:USTF0",1738009881574,0.00299,100530.0,100520.0,0.6722156]
["bitfinex-derivatives","BTCF0:USTF0",1738009881978,0.00299,100530.0,100520.0,0.76740054]
["bitfinex-derivatives","BTCF0:USTF0",1738009883472,0.00299,100530.0,100520.0,2.26740054]
["bitfinex-derivatives","BTCF0:USTF0",1738009884382,0.14882181,100580.0,100570.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1738009884672,0.18029156,100590.0,100580.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1738009884862,0.18029156,100590.0,100580.0,0.75010488]
["bitfinex-derivatives","BTCF0:USTF0",1738009885058,0.02029156,100590.0,100580.0,2.25010488]
["bitfinex-derivatives","BTCF0:USTF0",1738009886060,0.08520572,100600.0,100590.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1738009886277,0.01881158,100600.0,100590.0,0.75008488]
["bitfinex-derivatives","BTCF0:USTF0",1738009886568,0.01881158,100600.0,100590.0,0.70206572]
["bitfinex-derivatives","BTCF0:USTF0",1738009886780,0.01881158,100600.0,100590.0,2.20206572]
["bitfinex-derivatives","BTCF0:USTF0",1738009886961,0.21770758,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009887369,0.3600583,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009888058,0.21770758,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009888264,0.21770758,100600.0,100590.0,0.559715]
["bitfinex-derivatives","BTCF0:USTF0",1738009888564,0.10977279,100610.0,100600.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1738009888764,0.29738399,100640.0,100600.0,0.50315072]
["bitfinex-derivatives","BTCF0:USTF0",1738009888966,0.29738399,100640.0,100630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738009889160,0.47316628,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738009889161,0.00299,100650.0,100640.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738009889372,0.00299,100660.0,100650.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1738009889572,0.00299,100680.0,100670.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738009889775,0.50548002,100690.0,100680.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738009889963,0.50548002,100690.0,100680.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738009890477,0.4748237,100690.0,100680.0,0.70188872]
["bitfinex-derivatives","BTCF0:USTF0",1738009890771,0.46641578,100690.0,100680.0,0.70188872]
["bitfinex-derivatives","BTCF0:USTF0",1738009890976,0.45841578,100690.0,100680.0,0.70188872]
["bitfinex-derivatives","BTCF0:USTF0",1738009891271,0.45446961,100690.0,100680.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738009891469,0.59682033,100690.0,100680.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738009891680,0.24235072,100700.0,100680.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1738009891859,0.44104972,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009892061,0.198738,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009892263,0.198758,100670.0,100650.0,0.53792668]
["bitfinex-derivatives","BTCF0:USTF0",1738009892468,0.14235072,100660.0,100650.0,0.53792668]
["bitfinex-derivatives","BTCF0:USTF0",1738009892677,0.34112772,100660.0,100650.0,0.09712668]
["bitfinex-derivatives","BTCF0:USTF0",1738009892978,0.14235072,100660.0,100650.0,0.4580759]
["bitfinex-derivatives","BTCF0:USTF0",1738009893274,0.34112772,100660.0,100650.0,0.4580759]
["bitfinex-derivatives","BTCF0:USTF0",1738009893863,0.39242772,100660.0,100650.0,0.0972759]
["bitfinex-derivatives","BTCF0:USTF0",1738009894069,0.44392772,100660.0,100650.0,0.0972759]
["bitfinex-derivatives","BTCF0:USTF0",1738009894271,0.44392772,100660.0,100650.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009894866,0.37744346,100660.0,100650.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009896278,0.198817,100640.0,100630.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1738009896580,0.34116772,100640.0,100630.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1738009898272,0.34116772,100640.0,100630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738009898474,0.198817,100640.0,100630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738009898681,0.198817,100640.0,100630.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1738009898976,0.14235072,100640.0,100630.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1738009899178,0.34116772,100640.0,100630.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1738009899365,0.84431844,100640.0,100630.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738009899568,0.198837,100630.0,100620.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1738009899763,0.39288772,100630.0,100620.0,0.4726685]
["bitfinex-derivatives","BTCF0:USTF0",1738009900173,0.250537,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009900569,0.39288772,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009900776,0.250537,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009900975,0.0517,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009901681,0.19405072,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009902482,0.39288772,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009904484,0.39288772,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009904782,0.39288772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009905675,0.32635662,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009905875,0.32635662,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009906875,0.32635662,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009907469,0.32635662,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009908084,0.22676158,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009908673,0.22676158,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009908880,0.27736158,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009909585,0.27736158,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009910789,0.27736158,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009911474,0.27736158,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009912487,0.27736158,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009913379,0.27736158,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009913896,0.249437,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009914085,0.0477,100640.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009914288,0.00044324,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738009914585,0.00044324,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1738009915173,0.34159096,100650.0,100640.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1738009915378,0.34159096,100650.0,100630.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1738009915379,0.198817,100640.0,100630.0,0.608211]
["bitfinex-derivatives","BTCF0:USTF0",1738009915579,0.34116772,100640.0,100630.0,0.559631]
["bitfinex-derivatives","BTCF0:USTF0",1738009916090,0.14235072,100640.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009916295,0.34118772,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009916593,0.410504,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738009916594,0.559627,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738009916981,0.70197772,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738009917377,0.34117772,100640.0,100630.0,0.198837]
["bitfinex-derivatives","BTCF0:USTF0",1738009917789,0.198837,100630.0,100620.0,0.56279722]
["bitfinex-derivatives","BTCF0:USTF0",1738009918093,0.198837,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009918276,0.34118772,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009919291,0.34118772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009919487,0.34118772,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009919691,0.34118772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009919989,0.34118772,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009920182,0.198837,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009920488,0.34118772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009920694,0.70198772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009920879,0.34118772,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009921081,0.198837,100630.0,100620.0,0.56280622]
["bitfinex-derivatives","BTCF0:USTF0",1738009921288,0.198837,100630.0,100620.0,1.19304572]
["bitfinex-derivatives","BTCF0:USTF0",1738009921592,0.14235072,100630.0,100620.0,1.48342718]
["bitfinex-derivatives","BTCF0:USTF0",1738009921794,0.34118772,100630.0,100620.0,1.48342718]
["bitfinex-derivatives","BTCF0:USTF0",1738009921988,0.34118772,100630.0,100620.0,0.92377018]
["bitfinex-derivatives","BTCF0:USTF0",1738009922192,0.70198772,100630.0,100620.0,0.92377018]
["bitfinex-derivatives","BTCF0:USTF0",1738009922390,0.559637,100630.0,100620.0,0.92377018]
["bitfinex-derivatives","BTCF0:USTF0",1738009922595,0.70198772,100630.0,100620.0,1.22689988]
["bitfinex-derivatives","BTCF0:USTF0",1738009922797,0.14235072,100630.0,100620.0,1.24234041]
["bitfinex-derivatives","BTCF0:USTF0",1738009922991,0.34118772,100630.0,100620.0,1.44119741]
["bitfinex-derivatives","BTCF0:USTF0",1738009923294,0.34118772,100630.0,100620.0,1.80199741]
["bitfinex-derivatives","BTCF0:USTF0",1738009923895,0.198837,100630.0,100620.0,1.80199741]
["bitfinex-derivatives","BTCF0:USTF0",1738009924395,0.72367296,100650.0,100620.0,0.37938975]
["bitfinex-derivatives","BTCF0:USTF0",1738009924581,0.198822,100640.0,100630.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1738009924786,0.198822,100640.0,100630.0,0.62325753]
["bitfinex-derivatives","BTCF0:USTF0",1738009926491,0.198822,100640.0,100630.0,0.62326228]
["bitfinex-derivatives","BTCF0:USTF0",1738009926691,0.34117272,100640.0,100630.0,0.01544528]
["bitfinex-derivatives","BTCF0:USTF0",1738009926894,0.198837,100630.0,100620.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009927083,0.70198772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009927590,0.75068772,100630.0,100620.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009927792,0.75068772,100630.0,100620.0,0.29453205]
["bitfinex-derivatives","BTCF0:USTF0",1738009928990,1.11188144,100630.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009929195,0.198896,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009929381,0.84439744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009929693,0.89719744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009930091,1.24489744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009930394,0.94489744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009932288,0.99549744,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009932683,0.198916,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009932886,0.70206672,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009933085,0.70206672,100590.0,100580.0,0.19908522]
["bitfinex-derivatives","BTCF0:USTF0",1738009936689,0.70206672,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009941303,0.81726672,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009942391,0.90610806,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738009943102,0.198939,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009943300,0.70208972,100580.0,100570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009943493,0.23119206,100590.0,100570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738009943693,0.23119206,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009943694,0.43011406,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009943990,0.08884134,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009944185,0.08884134,100590.0,100580.0,0.711039]
["bitfinex-derivatives","BTCF0:USTF0",1738009944387,0.43011106,100590.0,100580.0,0.297539]
["bitfinex-derivatives","BTCF0:USTF0",1738009944703,0.59199206,100590.0,100570.0,1.70210422]
["bitfinex-derivatives","BTCF0:USTF0",1738009944903,0.34128972,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009946997,0.70208972,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009947412,0.34128972,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009947807,0.34128972,100580.0,100570.0,0.20210822]
["bitfinex-derivatives","BTCF0:USTF0",1738009948002,0.34128972,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009948602,0.34128972,100580.0,100570.0,0.20210822]
["bitfinex-derivatives","BTCF0:USTF0",1738009949301,0.198939,100580.0,100570.0,0.56290822]
["bitfinex-derivatives","BTCF0:USTF0",1738009949605,0.198939,100580.0,100570.0,0.20210822]
["bitfinex-derivatives","BTCF0:USTF0",1738009949907,0.198939,100580.0,100570.0,0.56290822]
["bitfinex-derivatives","BTCF0:USTF0",1738009950510,0.54318893,100590.0,100580.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1738009950704,0.34147034,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009951209,0.08884134,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009951426,0.08884134,100590.0,100580.0,0.610939]
["bitfinex-derivatives","BTCF0:USTF0",1738009951800,0.08884134,100590.0,100580.0,0.75328972]
["bitfinex-derivatives","BTCF0:USTF0",1738009951996,0.08884134,100590.0,100580.0,0.610939]
["bitfinex-derivatives","BTCF0:USTF0",1738009952409,0.43311106,100590.0,100580.0,0.610939]
["bitfinex-derivatives","BTCF0:USTF0",1738009952711,0.43311106,100590.0,100580.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1738009952712,0.79391106,100590.0,100580.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1738009952898,0.09184134,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009953097,0.003,100590.0,100580.0,0.559739]
["bitfinex-derivatives","BTCF0:USTF0",1738009953906,0.003,100590.0,100580.0,0.70208972]
["bitfinex-derivatives","BTCF0:USTF0",1738009954309,0.08899056,100600.0,100590.0,0.198919]
["bitfinex-derivatives","BTCF0:USTF0",1738009954514,0.08899056,100600.0,100590.0,0.75556972]
["bitfinex-derivatives","BTCF0:USTF0",1738009954710,0.08899056,100600.0,100590.0,0.613219]
["bitfinex-derivatives","BTCF0:USTF0",1738009955909,0.28788956,100600.0,100590.0,0.613219]
["bitfinex-derivatives","BTCF0:USTF0",1738009956112,0.43024028,100600.0,100590.0,0.613219]
["bitfinex-derivatives","BTCF0:USTF0",1738009956306,0.43024028,100600.0,100590.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738009956510,0.198939,100580.0,100570.0,0.31201518]
["bitfinex-derivatives","BTCF0:USTF0",1738009956714,0.34128972,100580.0,100570.0,0.10664922]
["bitfinex-derivatives","BTCF0:USTF0",1738009956904,0.70208972,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009958618,0.70208972,100580.0,100570.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738009961205,0.96846775,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009961512,0.198959,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009961812,0.75550972,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009962014,0.198999,100550.0,100540.0,0.00449175]
["bitfinex-derivatives","BTCF0:USTF0",1738009962204,0.34134972,100550.0,100540.0,0.00449175]
["bitfinex-derivatives","BTCF0:USTF0",1738009962706,0.70214972,100550.0,100540.0,0.00449175]
["bitfinex-derivatives","BTCF0:USTF0",1738009962909,0.70214972,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009963227,0.14235072,100550.0,100540.0,0.562818]
["bitfinex-derivatives","BTCF0:USTF0",1738009963517,0.50444094,100560.0,100550.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1738009963718,0.50444094,100560.0,100550.0,0.559799]
["bitfinex-derivatives","BTCF0:USTF0",1738009963916,0.44781066,100560.0,100540.0,0.251712]
["bitfinex-derivatives","BTCF0:USTF0",1738009964113,0.70214972,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738009964620,0.70214972,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009964814,0.34134972,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009965211,0.70214972,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009965719,0.5190324,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009966613,0.8798324,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009967218,0.5190324,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009969223,0.43039713,100550.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009969611,0.43039713,100550.0,100540.0,0.564818]
["bitfinex-derivatives","BTCF0:USTF0",1738009970108,0.43039713,100550.0,100540.0,0.204018]
["bitfinex-derivatives","BTCF0:USTF0",1738009970415,0.43039713,100550.0,100540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738009971012,0.43039713,100550.0,100540.0,0.564818]
["bitfinex-derivatives","BTCF0:USTF0",1738009972318,0.34134972,100550.0,100540.0,0.564818]
["bitfinex-derivatives","BTCF0:USTF0",1738009973208,0.28741506,100560.0,100540.0,0.564818]
["bitfinex-derivatives","BTCF0:USTF0",1738009973422,0.48640806,100560.0,100550.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1738009973614,0.28741506,100560.0,100540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738009973929,0.34134872,100550.0,100540.0,0.564801]
["bitfinex-derivatives","BTCF0:USTF0",1738009974310,0.14235072,100550.0,100540.0,0.562801]
["bitfinex-derivatives","BTCF0:USTF0",1738009974514,0.14235072,100550.0,100540.0,0.564801]
["bitfinex-derivatives","BTCF0:USTF0",1738009975021,0.48639906,100560.0,100540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738009975223,0.39735165,100560.0,100550.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1738009975411,0.39008394,100560.0,100550.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1738009975616,0.91269994,100560.0,100540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738009975818,0.50315072,100550.0,100530.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009976015,0.75506672,100540.0,100530.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009976223,0.199056,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009976430,0.70220672,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009977122,0.84455744,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009977326,0.70220672,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009977715,0.84455744,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009978018,0.75170672,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009978221,0.89405744,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009979722,1.10183473,100520.0,100510.0,0.00449232]
["bitfinex-derivatives","BTCF0:USTF0",1738009979925,0.90277873,100520.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009980123,0.75062572,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009981228,0.38982572,100510.0,100500.0,0.56304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009981423,0.34142572,100510.0,100500.0,0.56304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009981818,0.41401461,100520.0,100510.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738009982018,0.40683729,100520.0,100510.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738009982322,0.40683729,100520.0,100500.0,2.11194022]
["bitfinex-derivatives","BTCF0:USTF0",1738009982323,0.199075,100510.0,100500.0,2.11194022]
["bitfinex-derivatives","BTCF0:USTF0",1738009982519,0.34142572,100510.0,100500.0,0.56304022]
["bitfinex-derivatives","BTCF0:USTF0",1738009982920,0.34142572,100510.0,100500.0,2.06404022]
["bitfinex-derivatives","BTCF0:USTF0",1738009983121,0.34142572,100510.0,100500.0,0.56404022]
["bitfinex-derivatives","BTCF0:USTF0",1738009984325,0.199075,100510.0,100500.0,0.56404022]
["bitfinex-derivatives","BTCF0:USTF0",1738009984716,0.34142572,100510.0,100500.0,0.56404022]
["bitfinex-derivatives","BTCF0:USTF0",1738009984922,0.34142572,100510.0,100500.0,0.36494922]
["bitfinex-derivatives","BTCF0:USTF0",1738009985829,0.34142572,100510.0,100500.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738009986225,0.34142572,100510.0,100500.0,0.20324422]
["bitfinex-derivatives","BTCF0:USTF0",1738009986429,0.34142572,100510.0,100500.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738009987225,0.34142572,100510.0,100500.0,0.20324422]
["bitfinex-derivatives","BTCF0:USTF0",1738009987431,0.34142572,100510.0,100500.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738009987934,0.34142572,100510.0,100500.0,0.20324422]
["bitfinex-derivatives","BTCF0:USTF0",1738009988821,0.34841692,100510.0,100500.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738009989227,0.34841692,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009989535,0.35141692,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009990033,0.202075,100510.0,100500.0,0.20224422]
["bitfinex-derivatives","BTCF0:USTF0",1738009990237,0.003,100510.0,100500.0,0.56304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009990620,0.003,100510.0,100500.0,0.6581462]
["bitfinex-derivatives","BTCF0:USTF0",1738009990821,0.003,100510.0,100500.0,2.06304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009991026,0.29717698,100510.0,100500.0,2.06304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009991231,0.29717698,100510.0,100500.0,0.56304422]
["bitfinex-derivatives","BTCF0:USTF0",1738009992029,0.29717698,100510.0,100500.0,0.36394922]
["bitfinex-derivatives","BTCF0:USTF0",1738009992231,0.29717698,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009992232,0.75007896,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009992436,0.79997896,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009992839,0.43917896,100510.0,100500.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738009993340,0.199115,100490.0,100480.0,0.660635]
["bitfinex-derivatives","BTCF0:USTF0",1738009993643,0.29421698,100490.0,100480.0,0.611035]
["bitfinex-derivatives","BTCF0:USTF0",1738009995141,0.3413512,100500.0,100490.0,0.199115]
["bitfinex-derivatives","BTCF0:USTF0",1738009995345,0.00014922,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009995735,0.0952512,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009996452,0.0972512,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009996837,0.14487558,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009997942,0.34397058,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009998643,0.00214922,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009998942,0.00214922,100500.0,100490.0,0.70264136]
["bitfinex-derivatives","BTCF0:USTF0",1738009999248,0.00214922,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738009999543,0.00214922,100500.0,100490.0,2.059915]
["bitfinex-derivatives","BTCF0:USTF0",1738010000046,0.20124422,100500.0,100490.0,2.059915]
["bitfinex-derivatives","BTCF0:USTF0",1738010000249,0.34397058,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738010000634,0.20124422,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738010000947,0.00214922,100500.0,100490.0,0.559915]
["bitfinex-derivatives","BTCF0:USTF0",1738010002337,0.00214922,100500.0,100490.0,0.70264136]
["bitfinex-derivatives","BTCF0:USTF0",1738010002747,0.00214922,100500.0,100490.0,0.71820137]
["bitfinex-derivatives","BTCF0:USTF0",1738010002945,0.00214922,100500.0,100490.0,0.57547501]
["bitfinex-derivatives","BTCF0:USTF0",1738010003244,0.00214922,100500.0,100490.0,0.71820137]
["bitfinex-derivatives","BTCF0:USTF0",1738010003650,0.00214922,100500.0,100490.0,0.71820134]
["bitfinex-derivatives","BTCF0:USTF0",1738010003842,0.08908036,100520.0,100510.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1738010004039,0.60133763,100570.0,100530.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1738010004040,0.20785418,100560.0,100530.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1738010004239,0.20785418,100560.0,100550.0,1.06332236]
["bitfinex-derivatives","BTCF0:USTF0",1738010004450,0.20785418,100560.0,100550.0,2.5788744]
["bitfinex-derivatives","BTCF0:USTF0",1738010004654,0.01317318,100560.0,100550.0,2.58820284]
["bitfinex-derivatives","BTCF0:USTF0",1738010004841,0.22736463,100570.0,100560.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1738010005042,0.22751385,100570.0,100560.0,0.70250236]
["bitfinex-derivatives","BTCF0:USTF0",1738010005344,0.22751385,100570.0,100560.0,0.87299379]
["bitfinex-derivatives","BTCF0:USTF0",1738010005540,0.22751385,100570.0,100560.0,0.70250236]
["bitfinex-derivatives","BTCF0:USTF0",1738010006141,0.22751385,100570.0,100560.0,0.84522872]
["bitfinex-derivatives","BTCF0:USTF0",1738010006743,0.22751385,100570.0,100560.0,1.14522872]
["bitfinex-derivatives","BTCF0:USTF0",1738010006946,0.00014922,100570.0,100560.0,1.14522872]
["bitfinex-derivatives","BTCF0:USTF0",1738010007250,0.00014922,100570.0,100560.0,0.70250236]
["bitfinex-derivatives","BTCF0:USTF0",1738010007455,0.00014922,100570.0,100560.0,0.76417886]
["bitfinex-derivatives","BTCF0:USTF0",1738010007655,0.00014922,100570.0,100560.0,1.06417886]
["bitfinex-derivatives","BTCF0:USTF0",1738010008043,0.00014922,100570.0,100560.0,0.76417886]
["bitfinex-derivatives","BTCF0:USTF0",1738010008746,0.00014922,100570.0,100560.0,0.6160525]
["bitfinex-derivatives","BTCF0:USTF0",1738010008944,0.19910522,100570.0,100560.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738010009149,0.24630522,100570.0,100560.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738010009361,0.04734922,100570.0,100560.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738010009649,0.24630522,100570.0,100560.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738010009948,0.24630522,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010010140,0.29380522,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010010753,0.59837558,100570.0,100550.0,0.61902527]
["bitfinex-derivatives","BTCF0:USTF0",1738010010951,0.74960236,100560.0,100550.0,0.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1738010011141,0.38880236,100560.0,100550.0,0.11082527]
["bitfinex-derivatives","BTCF0:USTF0",1738010011343,0.246076,100560.0,100550.0,0.47162527]
["bitfinex-derivatives","BTCF0:USTF0",1738010012654,0.246076,100560.0,100550.0,0.67062127]
["bitfinex-derivatives","BTCF0:USTF0",1738010013558,0.246076,100560.0,100550.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1738010014058,0.250076,100560.0,100550.0,0.559796]
["bitfinex-derivatives","BTCF0:USTF0",1738010016660,0.250076,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010016960,0.004,100560.0,100550.0,0.70252336]
["bitfinex-derivatives","BTCF0:USTF0",1738010018240,0.004,100560.0,100550.0,0.74882336]
["bitfinex-derivatives","BTCF0:USTF0",1738010018657,0.00014922,100570.0,100550.0,0.55082636]
["bitfinex-derivatives","BTCF0:USTF0",1738010018856,0.00014922,100570.0,100560.0,0.70250336]
["bitfinex-derivatives","BTCF0:USTF0",1738010019043,0.00014922,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010019242,0.00014922,100570.0,100560.0,2.059777]
["bitfinex-derivatives","BTCF0:USTF0",1738010020353,0.19910622,100570.0,100560.0,2.059777]
["bitfinex-derivatives","BTCF0:USTF0",1738010021054,0.00014922,100570.0,100560.0,2.059777]
["bitfinex-derivatives","BTCF0:USTF0",1738010021544,0.00214922,100570.0,100560.0,2.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1738010021748,0.00214922,100570.0,100560.0,2.21010057]
["bitfinex-derivatives","BTCF0:USTF0",1738010023045,0.00214922,100570.0,100560.0,2.06737421]
["bitfinex-derivatives","BTCF0:USTF0",1738010023262,0.20110622,100570.0,100560.0,0.56737421]
["bitfinex-derivatives","BTCF0:USTF0",1738010023450,0.19910622,100570.0,100560.0,0.56737421]
["bitfinex-derivatives","BTCF0:USTF0",1738010024266,0.34183258,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010024456,0.34183258,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010024658,0.198977,100560.0,100550.0,0.559786]
["bitfinex-derivatives","BTCF0:USTF0",1738010025250,0.34184658,100570.0,100560.0,0.198977]
["bitfinex-derivatives","BTCF0:USTF0",1738010025452,0.00014922,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010025655,0.00014922,100570.0,100560.0,0.70250336]
["bitfinex-derivatives","BTCF0:USTF0",1738010025856,0.00014922,100570.0,100560.0,0.80400336]
["bitfinex-derivatives","BTCF0:USTF0",1738010026560,0.00014922,100570.0,100560.0,0.70250336]
["bitfinex-derivatives","BTCF0:USTF0",1738010026765,0.00014922,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010026970,0.34183258,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010028267,0.19910622,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010028966,0.00014922,100570.0,100560.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1738010033471,0.00014922,100570.0,100560.0,0.70250336]
["bitfinex-derivatives","BTCF0:USTF0",1738010033666,0.00014922,100570.0,100560.0,0.81253159]
["bitfinex-derivatives","BTCF0:USTF0",1738010033861,0.00014922,100570.0,100560.0,2.36003159]
["bitfinex-derivatives","BTCF0:USTF0",1738010034164,2.2e-07,100570.0,100560.0,2.51501042]
["bitfinex-derivatives","BTCF0:USTF0",1738010034564,2.2e-07,100570.0,100560.0,2.37205793]
["bitfinex-derivatives","BTCF0:USTF0",1738010035162,0.13849,100590.0,100560.0,2.31580729]
["bitfinex-derivatives","BTCF0:USTF0",1738010035362,0.04879,100590.0,100580.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1738010036474,0.00299,100590.0,100580.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1738010037560,0.00299,100590.0,100580.0,1.23717258]
["bitfinex-derivatives","BTCF0:USTF0",1738010037764,0.00499,100590.0,100580.0,1.23717258]
["bitfinex-derivatives","BTCF0:USTF0",1738010038365,0.20203722,100600.0,100590.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1738010038669,0.20203722,100600.0,100590.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1738010039465,0.00313922,100600.0,100590.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1738010039664,0.00313922,100600.0,100590.0,0.70244336]
["bitfinex-derivatives","BTCF0:USTF0",1738010040170,0.00613922,100600.0,100590.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1738010040567,0.00613922,100600.0,100590.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1738010040568,0.20503622,100600.0,100590.0,0.198917]
["bitfinex-derivatives","BTCF0:USTF0",1738010040777,0.00613922,100600.0,100590.0,0.559717]
["bitfinex-derivatives","BTCF0:USTF0",1738010041161,0.00613922,100600.0,100590.0,0.70244336]
["bitfinex-derivatives","BTCF0:USTF0",1738010041365,2.2e-07,100600.0,100590.0,0.70244336]
["bitfinex-derivatives","BTCF0:USTF0",1738010041565,0.00299,100620.0,100610.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1738010041859,0.00299,100620.0,100610.0,1.06320336]
["bitfinex-derivatives","BTCF0:USTF0",1738010042264,0.00299,100620.0,100610.0,2.56320336]
["bitfinex-derivatives","BTCF0:USTF0",1738010043477,0.00799,100620.0,100610.0,2.56320336]
["bitfinex-derivatives","BTCF0:USTF0",1738010043779,0.00799,100620.0,100610.0,2.73711358]
["bitfinex-derivatives","BTCF0:USTF0",1738010044073,0.00499,100620.0,100610.0,2.73711358]
["bitfinex-derivatives","BTCF0:USTF0",1738010044478,0.00499,100620.0,100610.0,2.59438722]
["bitfinex-derivatives","BTCF0:USTF0",1738010045578,0.00499,100620.0,100610.0,2.6026634]
["bitfinex-derivatives","BTCF0:USTF0",1738010046472,0.00399,100620.0,100610.0,2.6026634]
["bitfinex-derivatives","BTCF0:USTF0",1738010046872,0.202847,100620.0,100610.0,2.6026634]
["bitfinex-derivatives","BTCF0:USTF0",1738010047262,0.202847,100620.0,100610.0,1.1026634]
["bitfinex-derivatives","BTCF0:USTF0",1738010047663,0.202847,100620.0,100610.0,0.17391022]
["bitfinex-derivatives","BTCF0:USTF0",1738010047875,0.198877,100610.0,100600.0,0.49072721]
["bitfinex-derivatives","BTCF0:USTF0",1738010048069,0.198877,100610.0,100600.0,0.85152721]
["bitfinex-derivatives","BTCF0:USTF0",1738010049076,0.00399,100620.0,100610.0,0.198877]
["bitfinex-derivatives","BTCF0:USTF0",1738010049275,0.00399,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010049477,0.202847,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010050071,0.201847,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010050985,0.202847,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010051280,0.251047,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010051581,0.05219,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010051782,0.00399,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010051983,0.202847,100620.0,100610.0,0.559677]
["bitfinex-derivatives","BTCF0:USTF0",1738010053277,0.202847,100620.0,100610.0,2.059677]
["bitfinex-derivatives","BTCF0:USTF0",1738010053882,0.00399,100620.0,100610.0,2.06789975]
["bitfinex-derivatives","BTCF0:USTF0",1738010054079,0.00399,100620.0,100610.0,2.21062611]
["bitfinex-derivatives","BTCF0:USTF0",1738010054385,0.00399,100620.0,100610.0,2.25812611]
["bitfinex-derivatives","BTCF0:USTF0",1738010055678,0.00299,100620.0,100610.0,2.25812611]
["bitfinex-derivatives","BTCF0:USTF0",1738010057079,0.00313922,100630.0,100620.0,0.198857]
["bitfinex-derivatives","BTCF0:USTF0",1738010057277,0.00313922,100630.0,100620.0,0.70238336]
["bitfinex-derivatives","BTCF0:USTF0",1738010057786,0.00014922,100630.0,100620.0,2.20238336]
["bitfinex-derivatives","BTCF0:USTF0",1738010058282,0.19898622,100630.0,100620.0,2.059657]
["bitfinex-derivatives","BTCF0:USTF0",1738010058984,0.19998622,100630.0,100620.0,2.05940979]
["bitfinex-derivatives","BTCF0:USTF0",1738010059882,0.198857,100620.0,100610.0,0.56788775]
["bitfinex-derivatives","BTCF0:USTF0",1738010060088,0.44638336,100620.0,100610.0,0.00822275]
["bitfinex-derivatives","BTCF0:USTF0",1738010060385,0.303657,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010060773,0.198877,100610.0,100600.0,2.06062722]
["bitfinex-derivatives","BTCF0:USTF0",1738010061075,0.198877,100610.0,100600.0,2.05982722]
["bitfinex-derivatives","BTCF0:USTF0",1738010061678,0.198877,100610.0,100600.0,1.50014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010061981,0.70240336,100610.0,100600.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010063272,0.70240336,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010063780,0.559677,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010064185,0.70240336,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010065287,0.71074547,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010065586,0.56801911,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010065882,0.198877,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010066684,0.198877,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010066985,0.31773527,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010067285,0.11885827,100610.0,100600.0,0.70357258]
["bitfinex-derivatives","BTCF0:USTF0",1738010067489,0.11885827,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010067685,0.31773527,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010067892,0.46046163,100610.0,100600.0,0.36194922]
["bitfinex-derivatives","BTCF0:USTF0",1738010068189,0.46046163,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010068389,0.46046163,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010068891,0.31773527,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010069079,0.31773527,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010069387,0.46046163,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010069979,0.34160336,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010070886,0.34160336,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010071083,0.198877,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010071491,0.198877,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010072885,0.198877,100610.0,100600.0,0.20004622]
["bitfinex-derivatives","BTCF0:USTF0",1738010073086,0.29381675,100610.0,100600.0,0.56084622]
["bitfinex-derivatives","BTCF0:USTF0",1738010073287,0.29381675,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010073792,0.65461675,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010073993,0.29381675,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010074294,0.65461675,100610.0,100600.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010078183,0.45573975,100610.0,100580.0,0.00149109]
["bitfinex-derivatives","BTCF0:USTF0",1738010078383,0.65465575,100590.0,100580.0,0.00149109]
["bitfinex-derivatives","BTCF0:USTF0",1738010078784,0.39545575,100590.0,100580.0,0.00149109]
["bitfinex-derivatives","BTCF0:USTF0",1738010078988,0.300516,100590.0,100580.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1738010080692,0.249216,100590.0,100580.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1738010080888,0.24945022,100600.0,100590.0,0.198916]
["bitfinex-derivatives","BTCF0:USTF0",1738010081086,0.34438997,100600.0,100590.0,0.559716]
["bitfinex-derivatives","BTCF0:USTF0",1738010082292,0.34438997,100600.0,100590.0,0.560716]
["bitfinex-derivatives","BTCF0:USTF0",1738010083095,0.34438997,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010083395,0.35304334,100600.0,100590.0,0.560716]
["bitfinex-derivatives","BTCF0:USTF0",1738010084587,0.35304334,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010084783,0.71384334,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010084989,0.80878309,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010085187,0.198936,100580.0,100570.0,0.45704922]
["bitfinex-derivatives","BTCF0:USTF0",1738010085385,0.29387575,100580.0,100570.0,0.45704922]
["bitfinex-derivatives","BTCF0:USTF0",1738010085596,0.198936,100580.0,100570.0,0.65600522]
["bitfinex-derivatives","BTCF0:USTF0",1738010087198,0.198936,100580.0,100570.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1738010092399,0.31771309,100580.0,100570.0,0.65900522]
["bitfinex-derivatives","BTCF0:USTF0",1738010093589,0.41265284,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738010093795,0.46415284,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738010094103,0.36921309,100580.0,100570.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738010094288,0.11877709,100580.0,100570.0,0.56290522]
["bitfinex-derivatives","BTCF0:USTF0",1738010094489,0.11877709,100580.0,100570.0,0.65784497]
["bitfinex-derivatives","BTCF0:USTF0",1738010094690,0.11877709,100580.0,100570.0,0.57505732]
["bitfinex-derivatives","BTCF0:USTF0",1738010094897,0.11877709,100580.0,100570.0,0.56290522]
["bitfinex-derivatives","BTCF0:USTF0",1738010095599,0.31771309,100580.0,100570.0,2.06290522]
["bitfinex-derivatives","BTCF0:USTF0",1738010096106,0.41265284,100580.0,100570.0,2.06290522]
["bitfinex-derivatives","BTCF0:USTF0",1738010096898,0.11877709,100580.0,100570.0,2.06290522]
["bitfinex-derivatives","BTCF0:USTF0",1738010097308,0.11877709,100580.0,100570.0,2.07157584]
["bitfinex-derivatives","BTCF0:USTF0",1738010097508,0.11877709,100580.0,100570.0,2.16651559]
["bitfinex-derivatives","BTCF0:USTF0",1738010097709,0.11877709,100580.0,100570.0,2.07157584]
["bitfinex-derivatives","BTCF0:USTF0",1738010098400,0.52445449,100590.0,100570.0,1.87261984]
["bitfinex-derivatives","BTCF0:USTF0",1738010098401,0.31770409,100590.0,100570.0,1.87261984]
["bitfinex-derivatives","BTCF0:USTF0",1738010098694,0.31770409,100590.0,100580.0,0.661336]
["bitfinex-derivatives","BTCF0:USTF0",1738010099996,0.11877709,100590.0,100580.0,0.80757575]
["bitfinex-derivatives","BTCF0:USTF0",1738010100202,0.11662788,100590.0,100580.0,0.80757575]
["bitfinex-derivatives","BTCF0:USTF0",1738010100707,0.11662788,100590.0,100580.0,0.80957575]
["bitfinex-derivatives","BTCF0:USTF0",1738010101101,0.50542338,100590.0,100580.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1738010101307,0.86622338,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010101509,0.96812338,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010101703,0.51238363,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010101906,0.0533,100590.0,100580.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1738010102109,0.252216,100590.0,100580.0,0.659236]
["bitfinex-derivatives","BTCF0:USTF0",1738010102306,0.34715575,100590.0,100580.0,0.659236]
["bitfinex-derivatives","BTCF0:USTF0",1738010102507,0.34715575,100590.0,100580.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738010102702,0.4420955,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010103504,0.34715575,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010105612,0.34715575,100590.0,100580.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738010106009,0.49524136,100590.0,100580.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738010106309,0.59018111,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010106515,0.95098111,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010107913,0.95985962,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010109021,0.87682362,100590.0,100550.0,0.24292888]
["bitfinex-derivatives","BTCF0:USTF0",1738010109215,1.1104555,100560.0,100550.0,0.23393379]
["bitfinex-derivatives","BTCF0:USTF0",1738010109402,0.198995,100550.0,100540.0,0.64169818]
["bitfinex-derivatives","BTCF0:USTF0",1738010109708,0.65473475,100550.0,100540.0,0.64169818]
["bitfinex-derivatives","BTCF0:USTF0",1738010109917,0.65473475,100550.0,100540.0,0.29168099]
["bitfinex-derivatives","BTCF0:USTF0",1738010110411,0.29393475,100550.0,100540.0,0.29168099]
["bitfinex-derivatives","BTCF0:USTF0",1738010110811,0.65473475,100550.0,100540.0,0.29168099]
["bitfinex-derivatives","BTCF0:USTF0",1738010112115,0.198995,100550.0,100540.0,0.85149599]
["bitfinex-derivatives","BTCF0:USTF0",1738010112313,0.19912822,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1738010112509,0.19912822,100560.0,100540.0,0.85249099]
["bitfinex-derivatives","BTCF0:USTF0",1738010112510,0.74980472,100560.0,100540.0,0.85249099]
["bitfinex-derivatives","BTCF0:USTF0",1738010112714,0.29393475,100550.0,100540.0,0.85249099]
["bitfinex-derivatives","BTCF0:USTF0",1738010112912,0.29393475,100550.0,100540.0,1.79268099]
["bitfinex-derivatives","BTCF0:USTF0",1738010113205,0.29393475,100550.0,100540.0,0.29268099]
["bitfinex-derivatives","BTCF0:USTF0",1738010113709,0.29393475,100550.0,100540.0,1.79168099]
["bitfinex-derivatives","BTCF0:USTF0",1738010113907,0.198995,100550.0,100540.0,1.99069599]
["bitfinex-derivatives","BTCF0:USTF0",1738010114114,0.20012922,100560.0,100550.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1738010114315,0.20012922,100560.0,100550.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1738010114515,0.5251749,100560.0,100550.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1738010115318,0.5251749,100560.0,100540.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1738010115319,0.198995,100550.0,100540.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738010115615,0.198995,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010115814,0.34154842,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010116125,0.3261949,100560.0,100540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010116314,0.5251739,100560.0,100550.0,0.559795]
["bitfinex-derivatives","BTCF0:USTF0",1738010116619,0.5251739,100560.0,100550.0,0.250095]
["bitfinex-derivatives","BTCF0:USTF0",1738010117122,0.19912822,100560.0,100550.0,0.250095]
["bitfinex-derivatives","BTCF0:USTF0",1738010117321,0.19912822,100560.0,100550.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738010119526,0.55992822,100560.0,100550.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738010120026,0.19912822,100560.0,100550.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738010120224,0.00014922,100560.0,100550.0,0.610897]
["bitfinex-derivatives","BTCF0:USTF0",1738010120417,0.00014922,100560.0,100550.0,0.85685042]
["bitfinex-derivatives","BTCF0:USTF0",1738010120912,0.32604568,100580.0,100570.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1738010121116,0.32604568,100580.0,100570.0,1.06311042]
["bitfinex-derivatives","BTCF0:USTF0",1738010121418,0.44294214,100600.0,100570.0,2.36415342]
["bitfinex-derivatives","BTCF0:USTF0",1738010121620,0.44294214,100600.0,100590.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1738010122928,0.64184014,100600.0,100590.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1738010123228,0.78639356,100600.0,100590.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1738010123819,0.200898,100600.0,100590.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1738010126427,0.34345142,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010126624,0.19675342,100600.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010126929,0.39565842,100600.0,100590.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738010127125,0.198918,100590.0,100580.0,0.55987622]
["bitfinex-derivatives","BTCF0:USTF0",1738010127424,0.198918,100590.0,100580.0,0.19907622]
["bitfinex-derivatives","BTCF0:USTF0",1738010127822,0.300518,100590.0,100580.0,0.55987622]
["bitfinex-derivatives","BTCF0:USTF0",1738010128828,0.44307142,100590.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010129325,0.300518,100590.0,100580.0,0.55988722]
["bitfinex-derivatives","BTCF0:USTF0",1738010130327,0.249918,100590.0,100580.0,0.55988722]
["bitfinex-derivatives","BTCF0:USTF0",1738010130527,0.249918,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010130528,0.39247142,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010130926,0.249918,100590.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010131632,0.249918,100590.0,100580.0,0.55988722]
["bitfinex-derivatives","BTCF0:USTF0",1738010133119,0.249918,100590.0,100580.0,0.19908722]
["bitfinex-derivatives","BTCF0:USTF0",1738010134031,0.249918,100590.0,100580.0,0.55988722]
["bitfinex-derivatives","BTCF0:USTF0",1738010134226,0.249918,100590.0,100580.0,0.19908722]
["bitfinex-derivatives","BTCF0:USTF0",1738010134729,0.249918,100590.0,100580.0,0.55988722]
["bitfinex-derivatives","BTCF0:USTF0",1738010135924,0.34490224,100590.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010136221,0.34490224,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010136529,0.34490224,100590.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010136729,0.34490224,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010138530,0.34490224,100590.0,100580.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010138729,0.70570224,100590.0,100580.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010138928,0.90176848,100590.0,100540.0,0.36229168]
["bitfinex-derivatives","BTCF0:USTF0",1738010139132,0.65478124,100550.0,100540.0,0.01061371]
["bitfinex-derivatives","BTCF0:USTF0",1738010139539,0.29398124,100550.0,100540.0,0.00912203]
["bitfinex-derivatives","BTCF0:USTF0",1738010139828,0.199017,100540.0,100530.0,1.35163218]
["bitfinex-derivatives","BTCF0:USTF0",1738010140031,0.29400124,100540.0,100530.0,1.35163218]
["bitfinex-derivatives","BTCF0:USTF0",1738010140336,0.29400124,100540.0,100530.0,1.00161499]
["bitfinex-derivatives","BTCF0:USTF0",1738010140536,0.29400124,100540.0,100530.0,0.65248099]
["bitfinex-derivatives","BTCF0:USTF0",1738010140727,0.29400124,100540.0,100530.0,0.85151799]
["bitfinex-derivatives","BTCF0:USTF0",1738010141122,0.29400124,100540.0,100530.0,0.85351799]
["bitfinex-derivatives","BTCF0:USTF0",1738010142532,0.199017,100540.0,100530.0,0.85351799]
["bitfinex-derivatives","BTCF0:USTF0",1738010142734,0.34544146,100550.0,100540.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738010143036,0.34544146,100550.0,100530.0,0.65448099]
["bitfinex-derivatives","BTCF0:USTF0",1738010143037,0.199017,100540.0,100530.0,0.8625857]
["bitfinex-derivatives","BTCF0:USTF0",1738010143235,0.29400124,100540.0,100530.0,0.8625857]
["bitfinex-derivatives","BTCF0:USTF0",1738010143639,0.29400124,100540.0,100530.0,0.3027597]
["bitfinex-derivatives","BTCF0:USTF0",1738010143828,0.65480124,100540.0,100530.0,0.3007597]
["bitfinex-derivatives","BTCF0:USTF0",1738010144141,0.65480124,100540.0,100530.0,0.00907871]
["bitfinex-derivatives","BTCF0:USTF0",1738010144326,0.45578424,100540.0,100520.0,0.19920322]
["bitfinex-derivatives","BTCF0:USTF0",1738010144526,0.29402124,100530.0,100520.0,0.19920322]
["bitfinex-derivatives","BTCF0:USTF0",1738010145729,0.29402124,100530.0,100520.0,0.56000322]
["bitfinex-derivatives","BTCF0:USTF0",1738010145929,0.29402124,100530.0,100520.0,0.19920322]
["bitfinex-derivatives","BTCF0:USTF0",1738010146133,0.29402124,100530.0,100520.0,0.56000322]
["bitfinex-derivatives","BTCF0:USTF0",1738010146330,0.29402124,100530.0,100520.0,0.56895529]
["bitfinex-derivatives","BTCF0:USTF0",1738010146531,0.199037,100530.0,100520.0,0.56895529]
["bitfinex-derivatives","BTCF0:USTF0",1738010146931,0.65480924,100540.0,100530.0,0.199037]
["bitfinex-derivatives","BTCF0:USTF0",1738010147141,0.29400924,100540.0,100530.0,0.559837]
["bitfinex-derivatives","BTCF0:USTF0",1738010147440,0.00014922,100550.0,100540.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738010147744,0.00014922,100550.0,100540.0,0.559817]
["bitfinex-derivatives","BTCF0:USTF0",1738010147943,0.00014922,100550.0,100540.0,0.666317]
["bitfinex-derivatives","BTCF0:USTF0",1738010148145,0.00014922,100550.0,100540.0,2.166317]
["bitfinex-derivatives","BTCF0:USTF0",1738010148846,0.00014922,100550.0,100540.0,2.215417]
["bitfinex-derivatives","BTCF0:USTF0",1738010149141,0.00014922,100550.0,100540.0,0.715417]
["bitfinex-derivatives","BTCF0:USTF0",1738010149541,0.19914622,100550.0,100540.0,0.715417]
["bitfinex-derivatives","BTCF0:USTF0",1738010149745,0.29413046,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010149939,0.70468046,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010152531,0.7523264,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010153336,0.76145997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010154441,0.40065997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010154847,0.76145997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010157749,0.40065997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010158254,0.35090997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010158752,0.71170997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010160450,0.35090997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010160845,0.71170997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010161041,0.35090997,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010161757,0.00014922,100550.0,100540.0,2.20344718]
["bitfinex-derivatives","BTCF0:USTF0",1738010161944,0.14815271,100570.0,100540.0,2.41073018]
["bitfinex-derivatives","BTCF0:USTF0",1738010162139,0.17806134,100580.0,100560.0,0.86423018]
["bitfinex-derivatives","BTCF0:USTF0",1738010162338,0.17802134,100580.0,100570.0,0.75418818]
["bitfinex-derivatives","BTCF0:USTF0",1738010162746,0.01442134,100580.0,100570.0,0.75418818]
["bitfinex-derivatives","BTCF0:USTF0",1738010162951,0.19171472,100590.0,100570.0,0.55523018]
["bitfinex-derivatives","BTCF0:USTF0",1738010163150,0.19186394,100590.0,100580.0,0.70236818]
["bitfinex-derivatives","BTCF0:USTF0",1738010164049,0.19186394,100590.0,100580.0,0.559738]
["bitfinex-derivatives","BTCF0:USTF0",1738010164247,0.19186394,100590.0,100580.0,0.70236818]
["bitfinex-derivatives","BTCF0:USTF0",1738010164847,0.12106394,100590.0,100580.0,0.70236818]
["bitfinex-derivatives","BTCF0:USTF0",1738010165551,0.12106394,100590.0,100580.0,0.71144873]
["bitfinex-derivatives","BTCF0:USTF0",1738010165759,0.00014922,100590.0,100580.0,0.71144873]
["bitfinex-derivatives","BTCF0:USTF0",1738010166553,0.00114922,100590.0,100580.0,1.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1738010166751,2.2e-07,100590.0,100580.0,1.01144873]
["bitfinex-derivatives","BTCF0:USTF0",1738010167061,2.2e-07,100590.0,100580.0,2.51144873]
["bitfinex-derivatives","BTCF0:USTF0",1738010167244,0.55603018,100640.0,100600.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1738010167245,0.303023,100640.0,100600.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1738010167450,0.303023,100640.0,100630.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1738010168651,0.1042,100640.0,100630.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1738010169852,0.1082,100640.0,100630.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1738010170362,0.004,100640.0,100630.0,0.70227018]
["bitfinex-derivatives","BTCF0:USTF0",1738010170660,0.19895322,100650.0,100640.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1738010170862,0.19895322,100650.0,100640.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1738010171353,0.19895322,100650.0,100640.0,2.05962]
["bitfinex-derivatives","BTCF0:USTF0",1738010173061,0.20295322,100650.0,100640.0,2.05962]
["bitfinex-derivatives","BTCF0:USTF0",1738010173660,0.00414922,100650.0,100640.0,2.05962]
["bitfinex-derivatives","BTCF0:USTF0",1738010174459,0.00414922,100650.0,100640.0,2.20225018]
["bitfinex-derivatives","BTCF0:USTF0",1738010174649,0.00414922,100650.0,100640.0,2.05962]
["bitfinex-derivatives","BTCF0:USTF0",1738010175050,0.00414922,100650.0,100640.0,2.20225018]
["bitfinex-derivatives","BTCF0:USTF0",1738010175655,0.00414922,100650.0,100640.0,2.25345018]
["bitfinex-derivatives","BTCF0:USTF0",1738010176063,0.00414922,100650.0,100640.0,2.39608036]
["bitfinex-derivatives","BTCF0:USTF0",1738010176256,0.00414922,100650.0,100640.0,1.19608036]
["bitfinex-derivatives","BTCF0:USTF0",1738010176457,2.2e-07,100650.0,100640.0,1.19608036]
["bitfinex-derivatives","BTCF0:USTF0",1738010176852,2.2e-07,100650.0,100640.0,2.55345018]
["bitfinex-derivatives","BTCF0:USTF0",1738010177157,0.003,100650.0,100640.0,2.60315218]
["bitfinex-derivatives","BTCF0:USTF0",1738010177462,0.003,100650.0,100640.0,2.30315218]
["bitfinex-derivatives","BTCF0:USTF0",1738010178260,0.1059,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010178467,0.1059,100680.0,100670.0,1.06299118]
["bitfinex-derivatives","BTCF0:USTF0",1738010178468,0.0526,100680.0,100670.0,1.06299118]
["bitfinex-derivatives","BTCF0:USTF0",1738010178663,0.298718,100700.0,100690.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738010178664,0.1529,100700.0,100690.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738010178858,0.1529,100700.0,100690.0,0.920322]
["bitfinex-derivatives","BTCF0:USTF0",1738010179367,0.1529,100700.0,100690.0,2.420322]
["bitfinex-derivatives","BTCF0:USTF0",1738010179866,0.198647,100730.0,100690.0,2.36423018]
["bitfinex-derivatives","BTCF0:USTF0",1738010180068,0.301247,100730.0,100720.0,0.559463]
["bitfinex-derivatives","BTCF0:USTF0",1738010180263,0.16583902,100740.0,100730.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1738010180464,0.16583902,100740.0,100730.0,0.559443]
["bitfinex-derivatives","BTCF0:USTF0",1738010180659,0.52663902,100740.0,100720.0,0.50343018]
["bitfinex-derivatives","BTCF0:USTF0",1738010180971,0.8678922,100740.0,100730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738010181860,0.198644,100730.0,100720.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010182067,0.198683,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010182269,0.198703,100700.0,100690.0,0.00148957]
["bitfinex-derivatives","BTCF0:USTF0",1738010183163,0.34133318,100700.0,100690.0,0.00148957]
["bitfinex-derivatives","BTCF0:USTF0",1738010183364,0.70213318,100700.0,100690.0,0.00148957]
["bitfinex-derivatives","BTCF0:USTF0",1738010183568,0.198723,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010183773,0.299823,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010183969,0.299823,100690.0,100680.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010184277,0.299823,100690.0,100680.0,0.55969122]
["bitfinex-derivatives","BTCF0:USTF0",1738010184475,0.1011,100690.0,100680.0,0.55969122]
["bitfinex-derivatives","BTCF0:USTF0",1738010184673,0.1011,100690.0,100680.0,2.2023214]
["bitfinex-derivatives","BTCF0:USTF0",1738010184863,0.1011,100690.0,100680.0,2.05969122]
["bitfinex-derivatives","BTCF0:USTF0",1738010185666,0.1031,100690.0,100680.0,2.05969122]
["bitfinex-derivatives","BTCF0:USTF0",1738010185864,0.0522,100690.0,100680.0,2.2023214]
["bitfinex-derivatives","BTCF0:USTF0",1738010186267,0.198707,100700.0,100690.0,0.198723]
["bitfinex-derivatives","BTCF0:USTF0",1738010186470,0.198707,100700.0,100690.0,0.559523]
["bitfinex-derivatives","BTCF0:USTF0",1738010186675,0.252507,100700.0,100690.0,0.559523]
["bitfinex-derivatives","BTCF0:USTF0",1738010188273,0.0538,100700.0,100690.0,0.559523]
["bitfinex-derivatives","BTCF0:USTF0",1738010188871,0.0538,100700.0,100690.0,0.70215318]
["bitfinex-derivatives","BTCF0:USTF0",1738010190069,0.09924922,100710.0,100700.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1738010190269,0.09924922,100710.0,100700.0,0.559503]
["bitfinex-derivatives","BTCF0:USTF0",1738010191173,0.29793222,100710.0,100700.0,0.559503]
["bitfinex-derivatives","BTCF0:USTF0",1738010194774,0.09924922,100710.0,100700.0,0.559503]
["bitfinex-derivatives","BTCF0:USTF0",1738010195280,0.04924922,100710.0,100700.0,0.70213318]
["bitfinex-derivatives","BTCF0:USTF0",1738010195978,0.04924922,100710.0,100700.0,2.20213318]
["bitfinex-derivatives","BTCF0:USTF0",1738010196170,0.00014922,100710.0,100700.0,2.20213318]
["bitfinex-derivatives","BTCF0:USTF0",1738010197969,0.00014922,100710.0,100700.0,2.25303318]
["bitfinex-derivatives","BTCF0:USTF0",1738010198580,0.00014922,100710.0,100700.0,3.16876991]
["bitfinex-derivatives","BTCF0:USTF0",1738010198975,0.1052,100730.0,100720.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1738010199179,0.1052,100730.0,100720.0,0.559464]
["bitfinex-derivatives","BTCF0:USTF0",1738010199568,0.1052,100730.0,100720.0,2.059464]
["bitfinex-derivatives","BTCF0:USTF0",1738010200775,0.303844,100730.0,100720.0,2.059464]
["bitfinex-derivatives","BTCF0:USTF0",1738010201082,0.303844,100730.0,100720.0,0.559464]
["bitfinex-derivatives","BTCF0:USTF0",1738010201971,0.303844,100730.0,100720.0,2.059464]
["bitfinex-derivatives","BTCF0:USTF0",1738010202781,0.303844,100730.0,100720.0,2.06884489]
["bitfinex-derivatives","BTCF0:USTF0",1738010203276,0.1052,100730.0,100720.0,2.06884489]
["bitfinex-derivatives","BTCF0:USTF0",1738010203480,0.1052,100730.0,100720.0,2.4728691]
["bitfinex-derivatives","BTCF0:USTF0",1738010203675,0.21853902,100740.0,100730.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1738010203878,0.21853902,100740.0,100730.0,0.70207418]
["bitfinex-derivatives","BTCF0:USTF0",1738010204072,0.21853902,100740.0,100730.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1738010204273,0.21853902,100740.0,100730.0,0.559444]
["bitfinex-derivatives","BTCF0:USTF0",1738010204869,0.16583902,100740.0,100730.0,0.70207418]
["bitfinex-derivatives","BTCF0:USTF0",1738010205070,0.410434,100790.0,100730.0,0.9297792]
["bitfinex-derivatives","BTCF0:USTF0",1738010205375,0.39099318,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010205573,0.198566,100770.0,100760.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1738010205777,0.198566,100770.0,100760.0,0.47865984]
["bitfinex-derivatives","BTCF0:USTF0",1738010206484,0.248358,100780.0,100770.0,0.198566]
["bitfinex-derivatives","BTCF0:USTF0",1738010206690,0.248358,100780.0,100770.0,2.059366]
["bitfinex-derivatives","BTCF0:USTF0",1738010207587,0.248358,100780.0,100770.0,2.060366]
["bitfinex-derivatives","BTCF0:USTF0",1738010207990,0.0498,100780.0,100770.0,2.20299618]
["bitfinex-derivatives","BTCF0:USTF0",1738010208987,0.303131,100790.0,100780.0,0.198546]
["bitfinex-derivatives","BTCF0:USTF0",1738010208988,0.0539,100790.0,100780.0,0.198546]
["bitfinex-derivatives","BTCF0:USTF0",1738010209193,0.35475447,100800.0,100790.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1738010209384,0.345382,100800.0,100790.0,0.559327]
["bitfinex-derivatives","BTCF0:USTF0",1738010210187,0.3608,100830.0,100790.0,0.70195718]
["bitfinex-derivatives","BTCF0:USTF0",1738010210385,0.44405058,100860.0,100830.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1738010210588,0.198409,100850.0,100840.0,0.559212]
["bitfinex-derivatives","BTCF0:USTF0",1738010210783,1.05086075,100860.0,100830.0,0.14263018]
["bitfinex-derivatives","BTCF0:USTF0",1738010210984,0.250016,100850.0,100840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738010211185,0.250016,100850.0,100840.0,2.059228]
["bitfinex-derivatives","BTCF0:USTF0",1738010211387,0.39264618,100850.0,100840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738010211693,0.38642019,100850.0,100840.0,1.49971691]
["bitfinex-derivatives","BTCF0:USTF0",1738010211885,0.24379001,100850.0,100840.0,2.05894591]
["bitfinex-derivatives","BTCF0:USTF0",1738010212988,0.198442,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010213185,0.198495,100810.0,100790.0,0.4239832]
["bitfinex-derivatives","BTCF0:USTF0",1738010213493,0.198495,100810.0,100800.0,0.559314]
["bitfinex-derivatives","BTCF0:USTF0",1738010214291,0.34112518,100810.0,100800.0,0.76915339]
["bitfinex-derivatives","BTCF0:USTF0",1738010214489,0.70192518,100810.0,100800.0,0.32685339]
["bitfinex-derivatives","BTCF0:USTF0",1738010215088,0.70192518,100810.0,100800.0,0.32885339]
["bitfinex-derivatives","BTCF0:USTF0",1738010215586,0.559295,100810.0,100800.0,0.32885339]
["bitfinex-derivatives","BTCF0:USTF0",1738010215792,0.559295,100810.0,100800.0,0.32685339]
["bitfinex-derivatives","BTCF0:USTF0",1738010216606,0.70192518,100810.0,100800.0,0.32685339]
["bitfinex-derivatives","BTCF0:USTF0",1738010216892,0.559295,100810.0,100800.0,0.32685339]
["bitfinex-derivatives","BTCF0:USTF0",1738010217793,0.611995,100810.0,100800.0,0.32685339]
["bitfinex-derivatives","BTCF0:USTF0",1738010218193,0.198502,100800.0,100790.0,0.56096625]
["bitfinex-derivatives","BTCF0:USTF0",1738010218393,0.297502,100800.0,100790.0,0.36243725]
["bitfinex-derivatives","BTCF0:USTF0",1738010218699,0.297502,100800.0,100790.0,0.56097725]
["bitfinex-derivatives","BTCF0:USTF0",1738010220600,0.297502,100800.0,100790.0,0.36243725]
["bitfinex-derivatives","BTCF0:USTF0",1738010220801,0.297502,100800.0,100790.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1738010221197,0.297502,100800.0,100790.0,0.56095825]
["bitfinex-derivatives","BTCF0:USTF0",1738010221392,0.099,100800.0,100790.0,0.70358843]
["bitfinex-derivatives","BTCF0:USTF0",1738010221696,0.37025574,100820.0,100790.0,2.05469643]
["bitfinex-derivatives","BTCF0:USTF0",1738010221697,0.00014922,100820.0,100790.0,2.05469643]
["bitfinex-derivatives","BTCF0:USTF0",1738010221901,0.00014922,100820.0,100810.0,1.06271218]
["bitfinex-derivatives","BTCF0:USTF0",1738010223706,0.19862222,100820.0,100810.0,0.920082]
["bitfinex-derivatives","BTCF0:USTF0",1738010223999,0.00014922,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010224205,0.19863322,100820.0,100810.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738010224708,0.00214922,100820.0,100800.0,0.50343018]
["bitfinex-derivatives","BTCF0:USTF0",1738010225003,0.00214922,100820.0,100800.0,0.73113997]
["bitfinex-derivatives","BTCF0:USTF0",1738010225004,0.198493,100810.0,100800.0,0.73113997]
["bitfinex-derivatives","BTCF0:USTF0",1738010225507,0.70192318,100810.0,100800.0,0.17184097]
["bitfinex-derivatives","BTCF0:USTF0",1738010225999,0.559293,100810.0,100800.0,0.17184097]
["bitfinex-derivatives","BTCF0:USTF0",1738010226201,0.559293,100810.0,100790.0,1.938424]
["bitfinex-derivatives","BTCF0:USTF0",1738010226401,0.299713,100800.0,100790.0,0.22912129]
["bitfinex-derivatives","BTCF0:USTF0",1738010226798,0.352913,100800.0,100790.0,0.22912129]
["bitfinex-derivatives","BTCF0:USTF0",1738010227307,0.85634318,100800.0,100790.0,1.72912129]
["bitfinex-derivatives","BTCF0:USTF0",1738010227607,0.198533,100790.0,100780.0,0.48510284]
["bitfinex-derivatives","BTCF0:USTF0",1738010227799,0.713717,100800.0,100790.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1738010227998,0.1544,100800.0,100790.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738010228201,0.15454922,100800.0,100790.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738010228608,0.00014922,100800.0,100790.0,2.20196318]
["bitfinex-derivatives","BTCF0:USTF0",1738010228910,0.00014922,100800.0,100790.0,2.30846318]
["bitfinex-derivatives","BTCF0:USTF0",1738010229298,0.1064,100820.0,100810.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738010229505,0.304873,100820.0,100810.0,0.559293]
["bitfinex-derivatives","BTCF0:USTF0",1738010229805,0.44750318,100820.0,100810.0,0.559293]
["bitfinex-derivatives","BTCF0:USTF0",1738010230105,0.44750318,100820.0,100810.0,2.059293]
["bitfinex-derivatives","BTCF0:USTF0",1738010230695,0.44750318,100820.0,100810.0,1.698493]
["bitfinex-derivatives","BTCF0:USTF0",1738010231006,0.198493,100810.0,100800.0,0.55945722]
["bitfinex-derivatives","BTCF0:USTF0",1738010231307,0.198493,100810.0,100800.0,2.05945722]
["bitfinex-derivatives","BTCF0:USTF0",1738010231705,0.70192318,100810.0,100800.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010233406,0.50343018,100810.0,100770.0,0.56890126]
["bitfinex-derivatives","BTCF0:USTF0",1738010233601,0.14263018,100780.0,100760.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738010233803,0.14263018,100770.0,100750.0,0.99237201]
["bitfinex-derivatives","BTCF0:USTF0",1738010234106,0.39131018,100770.0,100760.0,0.559392]
["bitfinex-derivatives","BTCF0:USTF0",1738010234309,0.24868,100770.0,100760.0,0.559392]
["bitfinex-derivatives","BTCF0:USTF0",1738010234506,0.50343018,100800.0,100760.0,0.50343018]
["bitfinex-derivatives","BTCF0:USTF0",1738010234811,0.198535,100790.0,100780.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1738010235003,0.19868422,100790.0,100780.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1738010236619,0.19868422,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010236816,0.198553,100780.0,100770.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010237009,0.34118318,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010237420,0.70198318,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010237613,0.50343018,100780.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738010237916,0.50343018,100780.0,100750.0,0.00148845]
["bitfinex-derivatives","BTCF0:USTF0",1738010237917,0.198592,100760.0,100750.0,0.00148845]
["bitfinex-derivatives","BTCF0:USTF0",1738010238117,0.70202218,100760.0,100750.0,0.00148845]
["bitfinex-derivatives","BTCF0:USTF0",1738010238419,0.198631,100750.0,100730.0,0.84584662]
["bitfinex-derivatives","BTCF0:USTF0",1738010238608,0.3608,100750.0,100730.0,2.34584662]
["bitfinex-derivatives","BTCF0:USTF0",1738010238805,0.198631,100740.0,100730.0,2.34599584]
["bitfinex-derivatives","BTCF0:USTF0",1738010239314,0.00014922,100750.0,100730.0,0.65690495]
["bitfinex-derivatives","BTCF0:USTF0",1738010239510,0.19876722,100750.0,100740.0,0.198631]
["bitfinex-derivatives","BTCF0:USTF0",1738010239713,0.198631,100740.0,100730.0,2.35553995]
["bitfinex-derivatives","BTCF0:USTF0",1738010240420,0.198631,100740.0,100730.0,2.34898584]
["bitfinex-derivatives","BTCF0:USTF0",1738010241012,0.34126118,100740.0,100730.0,1.78955084]
["bitfinex-derivatives","BTCF0:USTF0",1738010241213,0.252931,100740.0,100730.0,2.34900184]
["bitfinex-derivatives","BTCF0:USTF0",1738010241416,0.198631,100740.0,100730.0,1.98820184]
["bitfinex-derivatives","BTCF0:USTF0",1738010241616,0.198631,100740.0,100730.0,2.34900184]
["bitfinex-derivatives","BTCF0:USTF0",1738010241916,0.198631,100740.0,100730.0,2.06260022]
["bitfinex-derivatives","BTCF0:USTF0",1738010242713,0.6088794,100750.0,100730.0,2.06260022]
["bitfinex-derivatives","BTCF0:USTF0",1738010242912,0.002,100740.0,100730.0,2.05960022]
["bitfinex-derivatives","BTCF0:USTF0",1738010243111,0.002,100740.0,100730.0,2.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1738010243414,0.0512,100770.0,100760.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1738010243618,0.0512,100770.0,100760.0,0.559392]
["bitfinex-derivatives","BTCF0:USTF0",1738010243816,0.19383018,100770.0,100750.0,0.559406]
["bitfinex-derivatives","BTCF0:USTF0",1738010244012,0.34122218,100760.0,100750.0,0.559406]
["bitfinex-derivatives","BTCF0:USTF0",1738010244320,0.198592,100760.0,100750.0,0.559406]
["bitfinex-derivatives","BTCF0:USTF0",1738010244519,0.14263018,100760.0,100740.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010244710,0.70204218,100750.0,100740.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010244907,0.80684218,100750.0,100740.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010245105,0.198651,100730.0,100720.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1738010245307,0.34128118,100730.0,100720.0,0.559459]
["bitfinex-derivatives","BTCF0:USTF0",1738010245514,0.75266718,100740.0,100730.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1738010246016,0.198651,100730.0,100720.0,0.559461]
["bitfinex-derivatives","BTCF0:USTF0",1738010246316,0.198671,100720.0,100710.0,0.19883522]
["bitfinex-derivatives","BTCF0:USTF0",1738010246518,0.34130118,100720.0,100710.0,0.19883522]
["bitfinex-derivatives","BTCF0:USTF0",1738010246819,0.70210118,100720.0,100710.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010247016,0.80600118,100720.0,100710.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010247612,0.80600118,100720.0,100710.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010249008,0.663371,100720.0,100710.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010249318,0.663371,100720.0,100710.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010250106,0.80600118,100720.0,100710.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010250606,0.1039,100720.0,100710.0,0.19883922]
["bitfinex-derivatives","BTCF0:USTF0",1738010250806,0.56883902,100730.0,100720.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1738010251007,0.559453,100730.0,100720.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1738010251214,0.34128318,100730.0,100720.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1738010251413,0.86447735,100740.0,100730.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1738010252611,0.71228622,100740.0,100730.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1738010252821,0.6562794,100740.0,100720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738010253017,0.34128118,100730.0,100720.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1738010253322,0.50343018,100730.0,100710.0,0.55962622]
["bitfinex-derivatives","BTCF0:USTF0",1738010253626,0.70209318,100730.0,100720.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1738010253826,0.198663,100730.0,100720.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1738010254125,0.00014922,100740.0,100730.0,0.198651]
["bitfinex-derivatives","BTCF0:USTF0",1738010254312,0.00014922,100740.0,100730.0,0.70208118]
["bitfinex-derivatives","BTCF0:USTF0",1738010254510,0.00014922,100740.0,100730.0,0.559451]
["bitfinex-derivatives","BTCF0:USTF0",1738010255114,0.00014922,100740.0,100730.0,0.70208118]
["bitfinex-derivatives","BTCF0:USTF0",1738010255311,0.46370095,100780.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010255513,0.46370095,100780.0,100770.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1738010255712,0.46370095,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010255713,0.40776613,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010255927,0.559385,100770.0,100760.0,1.698589]
["bitfinex-derivatives","BTCF0:USTF0",1738010256115,0.559385,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738010256420,0.198591,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010256624,0.665176,100770.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010257118,0.198591,100760.0,100750.0,0.55955522]
["bitfinex-derivatives","BTCF0:USTF0",1738010257425,0.198575,100770.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010257611,0.198575,100770.0,100760.0,0.559391]
["bitfinex-derivatives","BTCF0:USTF0",1738010257928,0.198575,100770.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010258217,0.14263018,100770.0,100750.0,2.05954722]
["bitfinex-derivatives","BTCF0:USTF0",1738010258423,0.198591,100760.0,100750.0,0.55954722]
["bitfinex-derivatives","BTCF0:USTF0",1738010261328,0.611574,100770.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010261826,0.250774,100770.0,100760.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1738010262519,0.413,100770.0,100750.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010262820,0.198591,100760.0,100750.0,0.55955822]
["bitfinex-derivatives","BTCF0:USTF0",1738010264022,0.70202118,100760.0,100750.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010264226,0.75372118,100760.0,100750.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010264420,0.99776036,100760.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010264626,0.19867,100720.0,100710.0,0.37019911]
["bitfinex-derivatives","BTCF0:USTF0",1738010264926,0.19867,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010265221,0.198689,100710.0,100700.0,1.29327045]
["bitfinex-derivatives","BTCF0:USTF0",1738010265614,0.198689,100710.0,100700.0,0.73376445]
["bitfinex-derivatives","BTCF0:USTF0",1738010265816,0.559489,100710.0,100700.0,0.73376445]
["bitfinex-derivatives","BTCF0:USTF0",1738010266016,0.70211918,100710.0,100700.0,0.73227507]
["bitfinex-derivatives","BTCF0:USTF0",1738010266215,0.70211918,100710.0,100700.0,0.30816607]
["bitfinex-derivatives","BTCF0:USTF0",1738010266422,0.198729,100690.0,100680.0,0.00948256]
["bitfinex-derivatives","BTCF0:USTF0",1738010266633,0.198749,100680.0,100670.0,0.50959938]
["bitfinex-derivatives","BTCF0:USTF0",1738010266819,0.70217918,100680.0,100670.0,0.50959938]
["bitfinex-derivatives","BTCF0:USTF0",1738010267019,0.50343018,100700.0,100670.0,0.87039938]
["bitfinex-derivatives","BTCF0:USTF0",1738010267216,0.198713,100700.0,100690.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1738010267419,0.82556515,100710.0,100690.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1738010267619,0.198709,100700.0,100690.0,0.559529]
["bitfinex-derivatives","BTCF0:USTF0",1738010268031,0.71183537,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010268219,0.198709,100700.0,100690.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1738010268419,0.198729,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010268624,0.70215918,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010269424,0.34135918,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010269628,0.70215918,100690.0,100680.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010270222,0.70215918,100690.0,100680.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010271533,0.90881967,100690.0,100680.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010272231,0.198762,100680.0,100660.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738010272430,0.14263018,100670.0,100660.0,1.700272]
["bitfinex-derivatives","BTCF0:USTF0",1738010272827,0.14263018,100670.0,100660.0,2.061072]
["bitfinex-derivatives","BTCF0:USTF0",1738010273023,0.14263018,100670.0,100660.0,1.700272]
["bitfinex-derivatives","BTCF0:USTF0",1738010273328,0.34139818,100670.0,100660.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738010273526,0.34139818,100670.0,100660.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1738010275221,0.14263018,100670.0,100660.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738010275426,0.14263018,100670.0,100660.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1738010275621,0.34139918,100670.0,100660.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1738010276835,0.14263018,100670.0,100660.0,0.564072]
["bitfinex-derivatives","BTCF0:USTF0",1738010277037,0.20597246,100680.0,100660.0,0.36529]
["bitfinex-derivatives","BTCF0:USTF0",1738010277338,0.20597246,100680.0,100670.0,0.198769]
["bitfinex-derivatives","BTCF0:USTF0",1738010277838,0.20597246,100680.0,100670.0,0.559569]
["bitfinex-derivatives","BTCF0:USTF0",1738010277839,0.00014922,100680.0,100670.0,0.559569]
["bitfinex-derivatives","BTCF0:USTF0",1738010278334,0.1427794,100680.0,100670.0,0.559569]
["bitfinex-derivatives","BTCF0:USTF0",1738010278726,0.00014922,100680.0,100670.0,0.559569]
["bitfinex-derivatives","BTCF0:USTF0",1738010280332,0.3415284,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010280637,0.3415284,100680.0,100670.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738010281139,0.3415284,100680.0,100670.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1738010281534,0.00014922,100680.0,100670.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1738010281929,0.3415274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010282129,0.84495758,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010282337,0.7023274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010282532,0.84495758,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010282838,0.7536274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010283040,0.89625758,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010284140,0.7536274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010285138,0.89625758,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010285433,0.7536274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010285629,0.89625758,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010286032,0.7536274,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010286230,0.7023274,100680.0,100670.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1738010286430,0.00014922,100680.0,100670.0,0.561568]
["bitfinex-derivatives","BTCF0:USTF0",1738010286731,0.00014922,100680.0,100670.0,0.70419818]
["bitfinex-derivatives","BTCF0:USTF0",1738010286934,0.59225247,100700.0,100680.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1738010287127,0.34135818,100690.0,100680.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1738010287440,0.14263018,100690.0,100680.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1738010287637,0.14263018,100690.0,100680.0,2.059533]
["bitfinex-derivatives","BTCF0:USTF0",1738010287933,0.19197151,100700.0,100690.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1738010288142,0.08897151,100700.0,100690.0,0.559528]
["bitfinex-derivatives","BTCF0:USTF0",1738010289128,0.26513595,100710.0,100700.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1738010289431,0.60645513,100710.0,100700.0,0.559509]
["bitfinex-derivatives","BTCF0:USTF0",1738010289635,0.26513595,100710.0,100700.0,0.559509]
["bitfinex-derivatives","BTCF0:USTF0",1738010289938,0.59189787,100720.0,100700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738010290139,0.34131918,100710.0,100700.0,2.059506]
["bitfinex-derivatives","BTCF0:USTF0",1738010290443,0.198689,100710.0,100700.0,2.05965522]
["bitfinex-derivatives","BTCF0:USTF0",1738010290744,0.42992309,100720.0,100710.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1738010291035,0.42992309,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010291036,0.08861691,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010291237,0.08861691,100720.0,100710.0,0.611389]
["bitfinex-derivatives","BTCF0:USTF0",1738010292239,0.28828691,100720.0,100710.0,0.611389]
["bitfinex-derivatives","BTCF0:USTF0",1738010292430,0.23224709,100720.0,100700.0,1.86192137]
["bitfinex-derivatives","BTCF0:USTF0",1738010292741,0.19869,100710.0,100700.0,0.55982037]
["bitfinex-derivatives","BTCF0:USTF0",1738010293138,0.70212018,100710.0,100700.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1738010295238,0.70312018,100710.0,100700.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1738010295542,0.001,100710.0,100700.0,1.06326055]
["bitfinex-derivatives","BTCF0:USTF0",1738010295731,0.001,100710.0,100700.0,1.11516055]
["bitfinex-derivatives","BTCF0:USTF0",1738010296127,0.00014922,100720.0,100700.0,2.41645155]
["bitfinex-derivatives","BTCF0:USTF0",1738010296342,0.00014922,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010296931,0.17690652,100720.0,100710.0,0.70211918]
["bitfinex-derivatives","BTCF0:USTF0",1738010297132,0.17690652,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010298439,0.37557552,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010298830,0.17690652,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010299032,0.17690652,100720.0,100710.0,0.70211918]
["bitfinex-derivatives","BTCF0:USTF0",1738010299940,0.00014922,100720.0,100710.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1738010300841,0.00014922,100720.0,100710.0,0.70211918]
["bitfinex-derivatives","BTCF0:USTF0",1738010301536,0.30648142,100740.0,100730.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1738010301737,0.30648142,100740.0,100730.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1738010302932,0.10784342,100740.0,100730.0,0.92025]
["bitfinex-derivatives","BTCF0:USTF0",1738010303131,0.10784342,100740.0,100730.0,1.11408018]
["bitfinex-derivatives","BTCF0:USTF0",1738010303841,0.14824345,100750.0,100730.0,0.91543018]
["bitfinex-derivatives","BTCF0:USTF0",1738010304147,0.00014922,100750.0,100740.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1738010304838,0.00014922,100750.0,100740.0,0.70206018]
["bitfinex-derivatives","BTCF0:USTF0",1738010305041,0.32485153,100760.0,100750.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1738010305235,0.32485153,100760.0,100750.0,0.75524018]
["bitfinex-derivatives","BTCF0:USTF0",1738010305544,0.32485153,100760.0,100750.0,0.80534018]
["bitfinex-derivatives","BTCF0:USTF0",1738010306343,0.32485153,100760.0,100750.0,0.80734018]
["bitfinex-derivatives","BTCF0:USTF0",1738010306539,0.32485153,100760.0,100750.0,0.66471]
["bitfinex-derivatives","BTCF0:USTF0",1738010307133,0.14809423,100760.0,100750.0,2.16371]
["bitfinex-derivatives","BTCF0:USTF0",1738010307437,0.1427794,100770.0,100750.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738010307742,0.3413594,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010308042,0.00014922,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010311837,0.19871022,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010312640,0.00014922,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010313841,0.19872122,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010314645,0.00014922,100770.0,100760.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738010315641,0.00014922,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010315838,0.19872022,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010316345,0.00014922,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010316648,0.00014922,100770.0,100760.0,2.25311018]
["bitfinex-derivatives","BTCF0:USTF0",1738010317735,0.00014922,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010319249,0.19872022,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010324453,0.00014922,100770.0,100760.0,2.05938]
["bitfinex-derivatives","BTCF0:USTF0",1738010325354,0.00014922,100770.0,100760.0,2.20201018]
["bitfinex-derivatives","BTCF0:USTF0",1738010325551,0.00014922,100770.0,100760.0,0.70201018]
["bitfinex-derivatives","BTCF0:USTF0",1738010326053,0.00014922,100770.0,100760.0,2.25281018]
["bitfinex-derivatives","BTCF0:USTF0",1738010327456,0.30985757,100790.0,100760.0,2.25281018]
["bitfinex-derivatives","BTCF0:USTF0",1738010327457,0.30985757,100790.0,100780.0,0.198551]
["bitfinex-derivatives","BTCF0:USTF0",1738010327750,0.45248775,100790.0,100780.0,0.198551]
["bitfinex-derivatives","BTCF0:USTF0",1738010328548,0.25394875,100790.0,100770.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010328747,0.198541,100780.0,100770.0,0.55949222]
["bitfinex-derivatives","BTCF0:USTF0",1738010330551,0.34117118,100780.0,100770.0,0.55949222]
["bitfinex-derivatives","BTCF0:USTF0",1738010330757,0.34117118,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010330952,0.70197118,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010331455,0.34117118,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010332457,0.34117118,100780.0,100770.0,0.19871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010333655,0.34117118,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010333854,0.198541,100780.0,100770.0,0.19871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010334755,0.29317252,100780.0,100770.0,0.19871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010334947,0.29317252,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010335142,0.46992982,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010336050,0.1767573,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010336252,0.1767573,100780.0,100770.0,0.65414874]
["bitfinex-derivatives","BTCF0:USTF0",1738010336452,0.1767573,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010337062,0.1767573,100780.0,100770.0,2.05951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010337862,0.27138882,100780.0,100770.0,2.05951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010338363,0.44195562,100780.0,100770.0,0.55951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010338557,0.44195562,100780.0,100770.0,0.19871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010338962,0.44195562,100780.0,100770.0,1.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010339761,0.44195562,100780.0,100770.0,2.05951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010340057,0.44195562,100780.0,100770.0,1.69871722]
["bitfinex-derivatives","BTCF0:USTF0",1738010340263,0.1487711,100780.0,100770.0,2.05951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010340563,0.44195562,100780.0,100770.0,2.05951722]
["bitfinex-derivatives","BTCF0:USTF0",1738010341265,0.80275562,100780.0,100770.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010341652,0.44195562,100780.0,100770.0,0.19872122]
["bitfinex-derivatives","BTCF0:USTF0",1738010341855,0.3473241,100780.0,100770.0,0.19872122]
["bitfinex-derivatives","BTCF0:USTF0",1738010342364,0.44195562,100780.0,100770.0,0.19872122]
["bitfinex-derivatives","BTCF0:USTF0",1738010342766,0.44195562,100780.0,100770.0,0.55952122]
["bitfinex-derivatives","BTCF0:USTF0",1738010342961,0.3473241,100780.0,100770.0,0.55952122]
["bitfinex-derivatives","BTCF0:USTF0",1738010343264,0.44195362,100780.0,100770.0,0.55952122]
["bitfinex-derivatives","BTCF0:USTF0",1738010343463,0.44195362,100780.0,100770.0,0.19872122]
["bitfinex-derivatives","BTCF0:USTF0",1738010344163,0.1487711,100780.0,100770.0,0.55952122]
["bitfinex-derivatives","BTCF0:USTF0",1738010344359,1e-07,100780.0,100770.0,0.74878426]
["bitfinex-derivatives","BTCF0:USTF0",1738010344566,0.23567641,100810.0,100780.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1738010344767,0.66980782,100830.0,100820.0,0.198472]
["bitfinex-derivatives","BTCF0:USTF0",1738010344963,0.47135282,100830.0,100820.0,0.559272]
["bitfinex-derivatives","BTCF0:USTF0",1738010345358,0.47135282,100830.0,100820.0,2.51470352]
["bitfinex-derivatives","BTCF0:USTF0",1738010345557,0.26513596,100830.0,100820.0,2.470472]
["bitfinex-derivatives","BTCF0:USTF0",1738010345753,0.46358896,100830.0,100820.0,2.470472]
["bitfinex-derivatives","BTCF0:USTF0",1738010346262,0.46358896,100830.0,100820.0,2.109672]
["bitfinex-derivatives","BTCF0:USTF0",1738010346263,0.55822048,100830.0,100820.0,2.109672]
["bitfinex-derivatives","BTCF0:USTF0",1738010346563,0.46358896,100830.0,100820.0,2.109672]
["bitfinex-derivatives","BTCF0:USTF0",1738010348359,0.26513596,100830.0,100820.0,2.25146287]
["bitfinex-derivatives","BTCF0:USTF0",1738010348565,0.26513596,100830.0,100820.0,2.61226287]
["bitfinex-derivatives","BTCF0:USTF0",1738010349273,0.5025025,100850.0,100840.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1738010349274,0.20790699,100850.0,100840.0,0.198432]
["bitfinex-derivatives","BTCF0:USTF0",1738010349462,0.20790699,100850.0,100840.0,0.559232]
["bitfinex-derivatives","BTCF0:USTF0",1738010349773,0.252107,100860.0,100850.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1738010349972,0.252107,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010350471,0.252107,100860.0,100850.0,2.059213]
["bitfinex-derivatives","BTCF0:USTF0",1738010350767,0.39389787,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010351270,0.252107,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010351666,0.26187218,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010352576,0.0537,100860.0,100850.0,0.70100387]
["bitfinex-derivatives","BTCF0:USTF0",1738010353868,0.0537,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010354174,0.252093,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010355873,0.252093,100860.0,100850.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1738010356276,0.198413,100850.0,100840.0,0.56895087]
["bitfinex-derivatives","BTCF0:USTF0",1738010356571,0.198413,100850.0,100840.0,0.71074174]
["bitfinex-derivatives","BTCF0:USTF0",1738010357974,0.252101,100860.0,100850.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1738010358176,0.252101,100860.0,100850.0,0.559213]
["bitfinex-derivatives","BTCF0:USTF0",1738010358974,0.20755254,100870.0,100860.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1738010359273,0.20755254,100870.0,100860.0,0.70098487]
["bitfinex-derivatives","BTCF0:USTF0",1738010359472,0.198374,100870.0,100860.0,0.559191]
["bitfinex-derivatives","BTCF0:USTF0",1738010359676,0.34017387,100870.0,100860.0,0.198394]
["bitfinex-derivatives","BTCF0:USTF0",1738010359973,0.1083,100870.0,100860.0,0.70098487]
["bitfinex-derivatives","BTCF0:USTF0",1738010360172,0.75807147,100890.0,100870.0,0.198359]
["bitfinex-derivatives","BTCF0:USTF0",1738010360485,0.86637147,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010360668,0.86637147,100890.0,100860.0,0.65918387]
["bitfinex-derivatives","BTCF0:USTF0",1738010360864,0.86637147,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010360865,0.30664,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010361168,0.25009087,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010361878,0.1083,100890.0,100880.0,0.559155]
["bitfinex-derivatives","BTCF0:USTF0",1738010362375,0.0537,100890.0,100880.0,2.059155]
["bitfinex-derivatives","BTCF0:USTF0",1738010362572,0.71539087,100900.0,100890.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1738010362781,0.91370687,100900.0,100890.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1738010363482,0.55290687,100900.0,100890.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1738010363780,0.2128,100900.0,100890.0,0.559136]
["bitfinex-derivatives","BTCF0:USTF0",1738010363975,0.155,100900.0,100890.0,0.559136]
["bitfinex-derivatives","BTCF0:USTF0",1738010364370,0.1,100900.0,100890.0,0.70092687]
["bitfinex-derivatives","BTCF0:USTF0",1738010364580,0.23557899,100910.0,100900.0,0.198316]
["bitfinex-derivatives","BTCF0:USTF0",1738010364774,0.52367506,100920.0,100910.0,0.198296]
["bitfinex-derivatives","BTCF0:USTF0",1738010364970,0.52307505,100920.0,100910.0,0.198296]
["bitfinex-derivatives","BTCF0:USTF0",1738010365173,0.52307505,100920.0,100910.0,1.698296]
["bitfinex-derivatives","BTCF0:USTF0",1738010365777,0.198296,100910.0,100900.0,0.559113]
["bitfinex-derivatives","BTCF0:USTF0",1738010365975,0.198316,100900.0,100890.0,0.19848122]
["bitfinex-derivatives","BTCF0:USTF0",1738010366175,0.81390687,100900.0,100890.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010366573,0.81390687,100900.0,100890.0,0.01014857]
["bitfinex-derivatives","BTCF0:USTF0",1738010366784,0.76651674,100900.0,100890.0,0.19848422]
["bitfinex-derivatives","BTCF0:USTF0",1738010367285,0.40571674,100900.0,100890.0,0.19848422]
["bitfinex-derivatives","BTCF0:USTF0",1738010367669,0.40571674,100900.0,100890.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010368075,0.40571674,100900.0,100890.0,0.19848422]
["bitfinex-derivatives","BTCF0:USTF0",1738010368379,0.40571674,100900.0,100890.0,0.55928422]
["bitfinex-derivatives","BTCF0:USTF0",1738010368780,0.40571674,100900.0,100890.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010368984,0.198335,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010369183,0.60440148,100890.0,100870.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1738010369480,0.14920074,100890.0,100880.0,0.559155]
["bitfinex-derivatives","BTCF0:USTF0",1738010369980,0.70833974,100890.0,100870.0,2.059166]
["bitfinex-derivatives","BTCF0:USTF0",1738010370182,0.09440074,100880.0,100870.0,2.05931522]
["bitfinex-derivatives","BTCF0:USTF0",1738010370383,0.09440074,100880.0,100870.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010370582,0.09440074,100880.0,100870.0,0.55932422]
["bitfinex-derivatives","BTCF0:USTF0",1738010370784,0.09440074,100880.0,100870.0,0.19852422]
["bitfinex-derivatives","BTCF0:USTF0",1738010371177,0.09440074,100880.0,100870.0,0.55932422]
["bitfinex-derivatives","BTCF0:USTF0",1738010371987,0.14920074,100890.0,100880.0,0.198355]
["bitfinex-derivatives","BTCF0:USTF0",1738010372190,0.0548,100890.0,100880.0,0.559155]
["bitfinex-derivatives","BTCF0:USTF0",1738010372881,0.05484922,100900.0,100890.0,0.198335]
["bitfinex-derivatives","BTCF0:USTF0",1738010373076,0.00014922,100900.0,100890.0,0.65353574]
["bitfinex-derivatives","BTCF0:USTF0",1738010373273,0.21204813,100920.0,100910.0,0.198296]
["bitfinex-derivatives","BTCF0:USTF0",1738010373478,0.21204813,100920.0,100910.0,0.559096]
["bitfinex-derivatives","BTCF0:USTF0",1738010373676,0.11764739,100920.0,100910.0,0.559096]
["bitfinex-derivatives","BTCF0:USTF0",1738010374078,0.1095,100930.0,100910.0,0.81600074]
["bitfinex-derivatives","BTCF0:USTF0",1738010374385,0.17634629,100950.0,100940.0,0.198237]
["bitfinex-derivatives","BTCF0:USTF0",1738010374581,0.29459551,100960.0,100940.0,0.81600074]
["bitfinex-derivatives","BTCF0:USTF0",1738010374787,0.82734294,100970.0,100950.0,0.45520074]
["bitfinex-derivatives","BTCF0:USTF0",1738010375079,0.50071495,100970.0,100960.0,0.558998]
["bitfinex-derivatives","BTCF0:USTF0",1738010375277,0.50071495,100970.0,100960.0,0.65339874]
["bitfinex-derivatives","BTCF0:USTF0",1738010375480,0.50071495,100970.0,100960.0,0.57285148]
["bitfinex-derivatives","BTCF0:USTF0",1738010375788,0.50071495,100970.0,100960.0,0.47845074]
["bitfinex-derivatives","BTCF0:USTF0",1738010376182,0.50071495,100970.0,100960.0,0.57285148]
["bitfinex-derivatives","BTCF0:USTF0",1738010376686,0.50971495,100970.0,100960.0,0.62078874]
["bitfinex-derivatives","BTCF0:USTF0",1738010377986,0.50971495,100970.0,100960.0,0.47945074]
["bitfinex-derivatives","BTCF0:USTF0",1738010379175,0.70789595,100970.0,100960.0,0.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1738010379383,0.70789595,100970.0,100960.0,0.1284786]
["bitfinex-derivatives","BTCF0:USTF0",1738010379591,0.348519,100970.0,100960.0,0.1284786]
["bitfinex-derivatives","BTCF0:USTF0",1738010379782,0.263081,100970.0,100960.0,0.1284786]
["bitfinex-derivatives","BTCF0:USTF0",1738010380090,0.263081,100970.0,100960.0,0.01082786]
["bitfinex-derivatives","BTCF0:USTF0",1738010380284,0.765219,100970.0,100960.0,0.01082786]
["bitfinex-derivatives","BTCF0:USTF0",1738010380586,0.765219,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010381289,0.19822,100950.0,100940.0,0.01004254]
["bitfinex-derivatives","BTCF0:USTF0",1738010381483,0.700358,100950.0,100940.0,0.01004254]
["bitfinex-derivatives","BTCF0:USTF0",1738010382284,0.700358,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010382883,0.763258,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010384088,0.62192,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010384290,0.005,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010385290,0.146338,100950.0,100940.0,0.19838822]
["bitfinex-derivatives","BTCF0:USTF0",1738010385482,0.344558,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010385687,0.20322,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010386188,0.344558,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010386695,0.20322,100950.0,100940.0,0.19838822]
["bitfinex-derivatives","BTCF0:USTF0",1738010386883,0.005,100950.0,100940.0,0.19838822]
["bitfinex-derivatives","BTCF0:USTF0",1738010387083,0.005,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010387285,0.344558,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010387891,0.20322,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010388199,0.005,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010388586,0.344558,100950.0,100940.0,0.55918822]
["bitfinex-derivatives","BTCF0:USTF0",1738010390501,0.344558,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010390502,0.705358,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010391000,0.69795764,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010391194,0.502138,100950.0,100910.0,0.96324586]
["bitfinex-derivatives","BTCF0:USTF0",1738010391496,0.700416,100920.0,100910.0,0.40415486]
["bitfinex-derivatives","BTCF0:USTF0",1738010391696,0.700416,100920.0,100910.0,1.90415486]
["bitfinex-derivatives","BTCF0:USTF0",1738010392289,0.841754,100920.0,100910.0,1.90615486]
["bitfinex-derivatives","BTCF0:USTF0",1738010392592,0.700416,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010392793,0.841754,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010393089,0.339616,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010393296,0.700416,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010394096,0.339616,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010394694,0.339616,100920.0,100910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738010395002,0.198297,100910.0,100900.0,2.2328024]
["bitfinex-derivatives","BTCF0:USTF0",1738010395294,0.339635,100910.0,100900.0,1.6736874]
["bitfinex-derivatives","BTCF0:USTF0",1738010395498,0.339635,100910.0,100900.0,1.8720044]
["bitfinex-derivatives","BTCF0:USTF0",1738010396206,0.343635,100910.0,100900.0,1.8720044]
["bitfinex-derivatives","BTCF0:USTF0",1738010397002,0.202297,100910.0,100900.0,2.2328044]
["bitfinex-derivatives","BTCF0:USTF0",1738010397695,0.206297,100910.0,100900.0,2.06026622]
["bitfinex-derivatives","BTCF0:USTF0",1738010398003,0.347635,100910.0,100900.0,2.06026622]
["bitfinex-derivatives","BTCF0:USTF0",1738010398206,0.198297,100910.0,100900.0,2.05926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010398396,0.344635,100910.0,100900.0,2.05926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010399902,0.344635,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010400198,0.399935,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010400398,0.258597,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010400604,0.399935,100910.0,100900.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010400899,0.399935,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010401096,0.258597,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010401602,0.203297,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010402504,0.005,100910.0,100900.0,0.55926622]
["bitfinex-derivatives","BTCF0:USTF0",1738010402696,0.005,100910.0,100900.0,0.70060422]
["bitfinex-derivatives","BTCF0:USTF0",1738010402891,0.005,100910.0,100900.0,0.75600422]
["bitfinex-derivatives","BTCF0:USTF0",1738010403197,0.19841022,100930.0,100920.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1738010403397,0.19841022,100930.0,100920.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1738010404301,0.00014922,100930.0,100920.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1738010404604,0.00014922,100930.0,100920.0,1.061216]
["bitfinex-derivatives","BTCF0:USTF0",1738010404898,0.00014922,100930.0,100920.0,1.115016]
["bitfinex-derivatives","BTCF0:USTF0",1738010405501,0.45654611,100950.0,100940.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1738010405803,0.309127,100950.0,100940.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1738010406504,0.198227,100950.0,100940.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1738010408107,0.202227,100950.0,100940.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1738010409302,0.343565,100950.0,100940.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1738010409708,0.563338,100950.0,100930.0,0.61420022]
["bitfinex-derivatives","BTCF0:USTF0",1738010410006,0.198237,100940.0,100930.0,0.61420022]
["bitfinex-derivatives","BTCF0:USTF0",1738010411205,0.199237,100940.0,100930.0,0.61420022]
["bitfinex-derivatives","BTCF0:USTF0",1738010411607,0.199237,100940.0,100930.0,0.41594922]
["bitfinex-derivatives","BTCF0:USTF0",1738010411803,0.701375,100940.0,100930.0,0.00996643]
["bitfinex-derivatives","BTCF0:USTF0",1738010412011,0.701375,100940.0,100930.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010412205,0.610838,100940.0,100910.0,0.73262318]
["bitfinex-derivatives","BTCF0:USTF0",1738010412409,0.339615,100920.0,100910.0,0.53433818]
["bitfinex-derivatives","BTCF0:USTF0",1738010412704,0.700415,100920.0,100910.0,0.17353818]
["bitfinex-derivatives","BTCF0:USTF0",1738010412905,0.754415,100920.0,100910.0,0.17353818]
["bitfinex-derivatives","BTCF0:USTF0",1738010413508,0.754415,100920.0,100910.0,0.17553818]
["bitfinex-derivatives","BTCF0:USTF0",1738010414100,0.754415,100920.0,100910.0,0.18053818]
["bitfinex-derivatives","BTCF0:USTF0",1738010415103,0.754415,100920.0,100910.0,0.17853818]
["bitfinex-derivatives","BTCF0:USTF0",1738010415499,0.06,100920.0,100910.0,0.73363418]
["bitfinex-derivatives","BTCF0:USTF0",1738010415700,0.0542,100940.0,100910.0,0.67667618]
["bitfinex-derivatives","BTCF0:USTF0",1738010415901,0.198225,100950.0,100940.0,0.198236]
["bitfinex-derivatives","BTCF0:USTF0",1738010416107,0.250638,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010416308,0.448843,100960.0,100950.0,0.559016]
["bitfinex-derivatives","BTCF0:USTF0",1738010417298,0.307505,100960.0,100950.0,0.559016]
["bitfinex-derivatives","BTCF0:USTF0",1738010417711,0.309505,100960.0,100950.0,0.559016]
["bitfinex-derivatives","BTCF0:USTF0",1738010420909,0.309505,100960.0,100950.0,2.059016]
["bitfinex-derivatives","BTCF0:USTF0",1738010421107,0.450843,100960.0,100950.0,2.059016]
["bitfinex-derivatives","BTCF0:USTF0",1738010421312,0.4721,100960.0,100940.0,0.01237539]
["bitfinex-derivatives","BTCF0:USTF0",1738010421515,0.700354,100950.0,100940.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010421912,0.198246,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010422217,0.198246,100930.0,100920.0,0.559065]
["bitfinex-derivatives","BTCF0:USTF0",1738010422406,0.198246,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010422910,0.198246,100930.0,100920.0,0.559065]
["bitfinex-derivatives","BTCF0:USTF0",1738010423909,0.198246,100930.0,100920.0,0.560065]
["bitfinex-derivatives","BTCF0:USTF0",1738010424113,0.198246,100930.0,100920.0,0.563065]
["bitfinex-derivatives","BTCF0:USTF0",1738010424716,0.19838822,100940.0,100930.0,0.198256]
["bitfinex-derivatives","BTCF0:USTF0",1738010425016,0.19838822,100940.0,100930.0,0.559056]
["bitfinex-derivatives","BTCF0:USTF0",1738010425210,0.19838822,100940.0,100920.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1738010425211,0.198256,100930.0,100920.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1738010425406,0.198256,100930.0,100920.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1738010425611,0.198256,100930.0,100920.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1738010426419,0.198256,100930.0,100920.0,0.560071]
["bitfinex-derivatives","BTCF0:USTF0",1738010426621,0.198256,100930.0,100920.0,0.559071]
["bitfinex-derivatives","BTCF0:USTF0",1738010427118,0.339594,100930.0,100920.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1738010427424,0.339594,100930.0,100920.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1738010427609,0.339594,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738010428013,0.808194,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738010428224,0.447394,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738010428516,0.00014922,100940.0,100920.0,0.506138]
["bitfinex-derivatives","BTCF0:USTF0",1738010428717,0.19838522,100940.0,100930.0,0.198256]
["bitfinex-derivatives","BTCF0:USTF0",1738010428924,0.198256,100930.0,100920.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1738010429220,0.198256,100930.0,100920.0,2.117065]
["bitfinex-derivatives","BTCF0:USTF0",1738010429417,0.339594,100930.0,100920.0,0.563065]
["bitfinex-derivatives","BTCF0:USTF0",1738010429617,0.196138,100930.0,100910.0,0.37344038]
["bitfinex-derivatives","BTCF0:USTF0",1738010429819,0.198275,100920.0,100910.0,0.57173538]
["bitfinex-derivatives","BTCF0:USTF0",1738010430028,0.30876,100930.0,100920.0,0.198275]
["bitfinex-derivatives","BTCF0:USTF0",1738010430323,0.30876,100930.0,100920.0,0.562075]
["bitfinex-derivatives","BTCF0:USTF0",1738010430519,0.25258322,100940.0,100930.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738010430912,0.198246,100930.0,100920.0,0.560051]
["bitfinex-derivatives","BTCF0:USTF0",1738010431120,0.19568722,100940.0,100920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010431422,0.198265,100930.0,100920.0,0.560074]
["bitfinex-derivatives","BTCF0:USTF0",1738010432214,0.339603,100930.0,100920.0,0.560074]
["bitfinex-derivatives","BTCF0:USTF0",1738010432627,0.339603,100930.0,100920.0,0.559074]
["bitfinex-derivatives","BTCF0:USTF0",1738010432810,0.141338,100930.0,100910.0,0.57773038]
["bitfinex-derivatives","BTCF0:USTF0",1738010433018,0.339614,100920.0,100910.0,0.57773038]
["bitfinex-derivatives","BTCF0:USTF0",1738010433319,0.339614,100920.0,100910.0,0.57173038]
["bitfinex-derivatives","BTCF0:USTF0",1738010433624,0.339614,100920.0,100910.0,0.37344038]
["bitfinex-derivatives","BTCF0:USTF0",1738010433820,0.392514,100920.0,100910.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010434020,0.446214,100920.0,100910.0,0.56524422]
["bitfinex-derivatives","BTCF0:USTF0",1738010434218,0.304876,100920.0,100910.0,0.56724422]
["bitfinex-derivatives","BTCF0:USTF0",1738010434414,0.446214,100920.0,100910.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738010434618,0.807014,100920.0,100910.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738010434927,0.948352,100920.0,100910.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738010435226,0.948352,100920.0,100910.0,0.01414922]
["bitfinex-derivatives","BTCF0:USTF0",1738010435425,0.198305,100900.0,100890.0,0.40415486]
["bitfinex-derivatives","BTCF0:USTF0",1738010435726,0.339643,100900.0,100890.0,0.40415486]
["bitfinex-derivatives","BTCF0:USTF0",1738010435927,0.339643,100900.0,100890.0,0.96327886]
["bitfinex-derivatives","BTCF0:USTF0",1738010436334,0.339643,100900.0,100890.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1738010436627,0.339643,100900.0,100880.0,0.7880434]
["bitfinex-derivatives","BTCF0:USTF0",1738010436628,0.198344,100890.0,100880.0,0.7880434]
["bitfinex-derivatives","BTCF0:USTF0",1738010436824,0.700482,100890.0,100880.0,0.1736874]
["bitfinex-derivatives","BTCF0:USTF0",1738010437227,0.810782,100890.0,100880.0,0.1736874]
["bitfinex-derivatives","BTCF0:USTF0",1738010437824,0.810782,100890.0,100880.0,0.1756874]
["bitfinex-derivatives","BTCF0:USTF0",1738010439429,0.251638,100890.0,100880.0,0.1756874]
["bitfinex-derivatives","BTCF0:USTF0",1738010439620,0.141338,100900.0,100880.0,0.5364874]
["bitfinex-derivatives","BTCF0:USTF0",1738010439818,0.87137722,100910.0,100890.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1738010440019,0.339653,100900.0,100890.0,0.559135]
["bitfinex-derivatives","BTCF0:USTF0",1738010440226,0.502138,100900.0,100880.0,0.5364874]
["bitfinex-derivatives","BTCF0:USTF0",1738010440424,0.339672,100890.0,100880.0,0.7348414]
["bitfinex-derivatives","BTCF0:USTF0",1738010440730,0.14788573,100890.0,100880.0,0.56130322]
["bitfinex-derivatives","BTCF0:USTF0",1738010440924,0.14788573,100890.0,100880.0,0.55930322]
["bitfinex-derivatives","BTCF0:USTF0",1738010441126,0.34621973,100890.0,100880.0,2.05930322]
["bitfinex-derivatives","BTCF0:USTF0",1738010441633,0.34621973,100890.0,100880.0,2.06130322]
["bitfinex-derivatives","BTCF0:USTF0",1738010441836,0.235254,100880.0,100850.0,0.00295671]
["bitfinex-derivatives","BTCF0:USTF0",1738010442129,0.198409,100850.0,100830.0,0.198439]
["bitfinex-derivatives","BTCF0:USTF0",1738010442330,0.700547,100850.0,100830.0,0.198439]
["bitfinex-derivatives","BTCF0:USTF0",1738010442532,0.700547,100850.0,100830.0,0.559239]
["bitfinex-derivatives","BTCF0:USTF0",1738010443028,0.50228722,100850.0,100830.0,0.19859622]
["bitfinex-derivatives","BTCF0:USTF0",1738010443222,0.70057,100840.0,100830.0,0.19859622]
["bitfinex-derivatives","BTCF0:USTF0",1738010444126,0.70057,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010444724,0.70257,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010445530,0.70357,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010446542,0.144338,100840.0,100830.0,0.19859922]
["bitfinex-derivatives","BTCF0:USTF0",1738010446830,0.003,100840.0,100830.0,0.55939922]
["bitfinex-derivatives","BTCF0:USTF0",1738010447029,0.003,100840.0,100830.0,1.22533722]
["bitfinex-derivatives","BTCF0:USTF0",1738010447621,0.003,100840.0,100830.0,1.08399922]
["bitfinex-derivatives","BTCF0:USTF0",1738010449243,0.201442,100840.0,100830.0,0.37751908]
["bitfinex-derivatives","BTCF0:USTF0",1738010449427,0.003,100840.0,100830.0,0.73831908]
["bitfinex-derivatives","BTCF0:USTF0",1738010451431,0.003,100840.0,100830.0,2.23831908]
["bitfinex-derivatives","BTCF0:USTF0",1738010451733,0.703571,100840.0,100830.0,1.76821908]
["bitfinex-derivatives","BTCF0:USTF0",1738010452331,0.703571,100840.0,100830.0,0.01526908]
["bitfinex-derivatives","BTCF0:USTF0",1738010452532,0.703571,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010452732,0.562233,100840.0,100830.0,0.19860222]
["bitfinex-derivatives","BTCF0:USTF0",1738010453041,0.703571,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010453729,0.703571,100840.0,100830.0,0.19860122]
["bitfinex-derivatives","BTCF0:USTF0",1738010455436,0.562233,100840.0,100830.0,0.19860122]
["bitfinex-derivatives","BTCF0:USTF0",1738010455943,0.703571,100840.0,100830.0,0.19860122]
["bitfinex-derivatives","BTCF0:USTF0",1738010457025,0.003,100840.0,100830.0,0.55940122]
["bitfinex-derivatives","BTCF0:USTF0",1738010457630,0.34277,100840.0,100830.0,0.19860122]
["bitfinex-derivatives","BTCF0:USTF0",1738010458245,0.70357,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010459131,0.003,100840.0,100830.0,0.55940022]
["bitfinex-derivatives","BTCF0:USTF0",1738010460240,0.34277,100840.0,100830.0,0.19860022]
["bitfinex-derivatives","BTCF0:USTF0",1738010460439,0.70357,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010460939,0.75797,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010461135,0.81057,100840.0,100830.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010461535,0.44977,100840.0,100830.0,0.19860022]
["bitfinex-derivatives","BTCF0:USTF0",1738010461750,0.39717,100840.0,100830.0,0.19860022]
["bitfinex-derivatives","BTCF0:USTF0",1738010462429,0.39717,100840.0,100830.0,0.55940022]
["bitfinex-derivatives","BTCF0:USTF0",1738010462638,0.34277,100840.0,100830.0,0.55940022]
["bitfinex-derivatives","BTCF0:USTF0",1738010462943,0.003,100840.0,100830.0,0.55940022]
["bitfinex-derivatives","BTCF0:USTF0",1738010463337,0.003,100840.0,100830.0,0.70073822]
["bitfinex-derivatives","BTCF0:USTF0",1738010463537,0.00014922,100850.0,100830.0,0.50228722]
["bitfinex-derivatives","BTCF0:USTF0",1738010463741,0.00014922,100850.0,100840.0,0.716931]
["bitfinex-derivatives","BTCF0:USTF0",1738010464242,0.19855922,100850.0,100840.0,0.356131]
["bitfinex-derivatives","BTCF0:USTF0",1738010464447,0.00014922,100850.0,100840.0,0.716931]
["bitfinex-derivatives","BTCF0:USTF0",1738010465140,2.2e-07,100850.0,100840.0,1.158269]
["bitfinex-derivatives","BTCF0:USTF0",1738010465347,0.206919,100880.0,100870.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1738010465646,0.206919,100880.0,100870.0,0.559171]
["bitfinex-derivatives","BTCF0:USTF0",1738010465838,0.206919,100880.0,100870.0,0.254371]
["bitfinex-derivatives","BTCF0:USTF0",1738010466036,0.206919,100880.0,100870.0,0.615171]
["bitfinex-derivatives","BTCF0:USTF0",1738010466237,0.709057,100880.0,100860.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738010466543,0.709057,100880.0,100860.0,1.69852722]
["bitfinex-derivatives","BTCF0:USTF0",1738010466544,0.339709,100870.0,100860.0,1.69852722]
["bitfinex-derivatives","BTCF0:USTF0",1738010466746,0.198371,100870.0,100860.0,1.71364895]
["bitfinex-derivatives","BTCF0:USTF0",1738010466949,0.87162322,100880.0,100870.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1738010467546,0.198371,100870.0,100860.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010467841,0.700509,100870.0,100860.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010468142,0.19841,100850.0,100840.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1738010468341,0.19841,100850.0,100840.0,0.65857886]
["bitfinex-derivatives","BTCF0:USTF0",1738010468530,0.19841,100850.0,100840.0,0.60257886]
["bitfinex-derivatives","BTCF0:USTF0",1738010468531,0.339748,100850.0,100840.0,0.60257886]
["bitfinex-derivatives","BTCF0:USTF0",1738010468731,0.804948,100850.0,100840.0,0.60257886]
["bitfinex-derivatives","BTCF0:USTF0",1738010469545,0.804948,100850.0,100840.0,0.40415486]
["bitfinex-derivatives","BTCF0:USTF0",1738010470651,0.66361,100850.0,100840.0,0.60258486]
["bitfinex-derivatives","BTCF0:USTF0",1738010470943,0.3608,100850.0,100840.0,0.60258486]
["bitfinex-derivatives","BTCF0:USTF0",1738010471142,0.005,100850.0,100840.0,1.15432886]
["bitfinex-derivatives","BTCF0:USTF0",1738010471449,0.005,100850.0,100840.0,1.06819086]
["bitfinex-derivatives","BTCF0:USTF0",1738010472047,0.005,100850.0,100840.0,0.664036]
["bitfinex-derivatives","BTCF0:USTF0",1738010472548,0.20341,100850.0,100840.0,0.21489437]
["bitfinex-derivatives","BTCF0:USTF0",1738010472742,0.56421,100850.0,100840.0,0.21489437]
["bitfinex-derivatives","BTCF0:USTF0",1738010472949,0.005,100850.0,100840.0,0.21489437]
["bitfinex-derivatives","BTCF0:USTF0",1738010473148,0.005,100850.0,100840.0,0.71703237]
["bitfinex-derivatives","BTCF0:USTF0",1738010473350,0.005,100850.0,100840.0,0.57469437]
["bitfinex-derivatives","BTCF0:USTF0",1738010473648,0.67758765,100860.0,100840.0,0.37626437]
["bitfinex-derivatives","BTCF0:USTF0",1738010473849,0.81892565,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010474049,0.67758765,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010475047,0.56734822,100860.0,100850.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1738010475448,0.19854822,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010475644,0.56434822,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010475950,0.56534822,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010476154,0.20454822,100860.0,100850.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1738010476343,0.00614922,100860.0,100850.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1738010476652,0.20453922,100860.0,100850.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1738010478553,0.00614922,100860.0,100850.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1738010478754,0.00614922,100860.0,100850.0,0.754748]
["bitfinex-derivatives","BTCF0:USTF0",1738010479055,0.00614922,100860.0,100850.0,2.307648]
["bitfinex-derivatives","BTCF0:USTF0",1738010479243,0.42630043,100880.0,100870.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1738010479946,0.92843843,100880.0,100870.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1738010480250,0.198387,100870.0,100860.0,0.198385]
["bitfinex-derivatives","BTCF0:USTF0",1738010480450,0.753925,100870.0,100860.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010481947,0.563538,100870.0,100840.0,0.38742355]
["bitfinex-derivatives","BTCF0:USTF0",1738010482152,0.700548,100850.0,100840.0,0.38742355]
["bitfinex-derivatives","BTCF0:USTF0",1738010482656,0.698476,100850.0,100830.0,0.23061668]
["bitfinex-derivatives","BTCF0:USTF0",1738010482851,0.897706,100840.0,100830.0,0.23061668]
["bitfinex-derivatives","BTCF0:USTF0",1738010483051,0.897706,100840.0,100830.0,0.40370009]
["bitfinex-derivatives","BTCF0:USTF0",1738010483851,0.756368,100840.0,100830.0,0.40370009]
["bitfinex-derivatives","BTCF0:USTF0",1738010484449,0.699276,100840.0,100820.0,0.28918244]
["bitfinex-derivatives","BTCF0:USTF0",1738010484650,0.700586,100830.0,100820.0,0.28918244]
["bitfinex-derivatives","BTCF0:USTF0",1738010484844,0.700586,100830.0,100810.0,0.38282502]
["bitfinex-derivatives","BTCF0:USTF0",1738010484845,0.198468,100820.0,100810.0,0.38282502]
["bitfinex-derivatives","BTCF0:USTF0",1738010485051,0.700606,100820.0,100810.0,0.38282502]
["bitfinex-derivatives","BTCF0:USTF0",1738010485755,0.198487,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010485956,0.393725,100810.0,100800.0,0.29865622]
["bitfinex-derivatives","BTCF0:USTF0",1738010486157,0.61330222,100830.0,100800.0,0.65191322]
["bitfinex-derivatives","BTCF0:USTF0",1738010486354,0.61330222,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010486552,0.75464022,100830.0,100810.0,0.559272]
["bitfinex-derivatives","BTCF0:USTF0",1738010486754,0.75464022,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010487060,0.75464022,100830.0,100820.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1738010487262,0.75464022,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010487955,0.75564022,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010488961,0.19638722,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010489163,0.00114922,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010489359,0.00114922,100830.0,100820.0,0.700605]
["bitfinex-derivatives","BTCF0:USTF0",1738010489870,0.00114922,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010490364,0.11938865,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010490954,0.11938865,100830.0,100820.0,2.059267]
["bitfinex-derivatives","BTCF0:USTF0",1738010492165,0.11938865,100830.0,100820.0,2.200605]
["bitfinex-derivatives","BTCF0:USTF0",1738010492359,0.11938865,100830.0,100820.0,2.059267]
["bitfinex-derivatives","BTCF0:USTF0",1738010492760,0.45917365,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010493157,0.31783565,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010494554,0.19959622,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010495160,0.34093422,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010495363,0.198467,100820.0,100810.0,0.57250483]
["bitfinex-derivatives","BTCF0:USTF0",1738010495562,0.502138,100820.0,100800.0,0.10098922]
["bitfinex-derivatives","BTCF0:USTF0",1738010495770,0.339825,100810.0,100800.0,0.29865522]
["bitfinex-derivatives","BTCF0:USTF0",1738010495960,0.198487,100810.0,100800.0,0.29865522]
["bitfinex-derivatives","BTCF0:USTF0",1738010496558,0.559287,100810.0,100800.0,0.29865522]
["bitfinex-derivatives","BTCF0:USTF0",1738010497071,0.44903722,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010497368,0.19859922,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010497566,0.198467,100820.0,100810.0,0.358381]
["bitfinex-derivatives","BTCF0:USTF0",1738010497766,0.00014922,100830.0,100820.0,0.198467]
["bitfinex-derivatives","BTCF0:USTF0",1738010498076,0.00014922,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010498268,0.00014922,100830.0,100820.0,0.700605]
["bitfinex-derivatives","BTCF0:USTF0",1738010498570,0.00014922,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010499160,0.20718614,100830.0,100820.0,0.700605]
["bitfinex-derivatives","BTCF0:USTF0",1738010499366,0.20818614,100830.0,100820.0,0.700605]
["bitfinex-derivatives","BTCF0:USTF0",1738010500366,0.20718614,100830.0,100820.0,0.702605]
["bitfinex-derivatives","BTCF0:USTF0",1738010500665,0.20718614,100830.0,100820.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1738010500863,0.20718614,100830.0,100820.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1738010501069,0.20718614,100830.0,100820.0,0.564267]
["bitfinex-derivatives","BTCF0:USTF0",1738010501457,0.20718614,100830.0,100820.0,2.064267]
["bitfinex-derivatives","BTCF0:USTF0",1738010501662,0.20718614,100830.0,100820.0,0.707605]
["bitfinex-derivatives","BTCF0:USTF0",1738010501967,0.06534096,100840.0,100830.0,0.198447]
["bitfinex-derivatives","BTCF0:USTF0",1738010502167,0.17746288,100850.0,100830.0,2.002138]
["bitfinex-derivatives","BTCF0:USTF0",1738010502372,0.17746288,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010502568,0.17746288,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010502762,0.31681241,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010502963,0.11840541,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010503161,0.11840541,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010503375,0.11840541,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010503570,0.12240541,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010504375,0.11940541,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010504976,0.11940541,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010506762,0.001,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010508072,0.001,100850.0,100840.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1738010508577,0.001,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010508968,0.3618,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010509177,0.001,100850.0,100840.0,0.363427]
["bitfinex-derivatives","BTCF0:USTF0",1738010509772,0.001,100850.0,100840.0,0.865565]
["bitfinex-derivatives","BTCF0:USTF0",1738010510078,0.17746288,100880.0,100870.0,0.198367]
["bitfinex-derivatives","BTCF0:USTF0",1738010510270,0.17746288,100880.0,100870.0,0.559167]
["bitfinex-derivatives","BTCF0:USTF0",1738010510467,0.17746288,100880.0,100870.0,0.729267]
["bitfinex-derivatives","BTCF0:USTF0",1738010510670,0.17746288,100880.0,100870.0,0.870605]
["bitfinex-derivatives","BTCF0:USTF0",1738010511377,0.17746288,100880.0,100870.0,0.729267]
["bitfinex-derivatives","BTCF0:USTF0",1738010511580,0.56733597,100890.0,100870.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1738010511780,0.29385789,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010512077,0.29385789,100920.0,100910.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1738010513170,0.29785789,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010513372,0.85692589,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010513777,1.05626389,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010514781,0.91492589,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010515379,0.49612589,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010515587,0.004,100920.0,100910.0,0.700426]
["bitfinex-derivatives","BTCF0:USTF0",1738010515889,0.004,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010516482,0.202268,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010516794,0.004,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010517593,0.202268,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010519990,0.198288,100910.0,100900.0,0.57227515]
["bitfinex-derivatives","BTCF0:USTF0",1738010520187,0.563077,100920.0,100910.0,0.198288]
["bitfinex-derivatives","BTCF0:USTF0",1738010521393,0.004,100920.0,100910.0,0.559088]
["bitfinex-derivatives","BTCF0:USTF0",1738010521589,0.004,100920.0,100910.0,0.700426]
["bitfinex-derivatives","BTCF0:USTF0",1738010522590,0.05664922,100930.0,100920.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1738010522791,0.05664922,100930.0,100920.0,0.559069]
["bitfinex-derivatives","BTCF0:USTF0",1738010522991,0.05664922,100930.0,100920.0,0.613869]
["bitfinex-derivatives","BTCF0:USTF0",1738010523186,0.00014922,100930.0,100920.0,0.613869]
["bitfinex-derivatives","BTCF0:USTF0",1738010523494,0.00014922,100930.0,100920.0,0.755207]
["bitfinex-derivatives","BTCF0:USTF0",1738010523891,0.00014922,100930.0,100920.0,2.114869]
["bitfinex-derivatives","BTCF0:USTF0",1738010523892,0.00814922,100930.0,100920.0,2.114869]
["bitfinex-derivatives","BTCF0:USTF0",1738010524685,0.1157,100950.0,100940.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1738010524988,0.198174,100970.0,100960.0,0.198181]
["bitfinex-derivatives","BTCF0:USTF0",1738010525185,0.5277,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010525380,0.558955,100980.0,100970.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1738010525585,0.198139,100990.0,100980.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738010526091,0.198151,100980.0,100970.0,0.558962]
["bitfinex-derivatives","BTCF0:USTF0",1738010526283,0.700289,100980.0,100970.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1738010526485,0.700289,100980.0,100970.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1738010526688,0.709289,100980.0,100970.0,1.699162]
["bitfinex-derivatives","BTCF0:USTF0",1738010526989,0.567951,100980.0,100970.0,1.699162]
["bitfinex-derivatives","BTCF0:USTF0",1738010528695,0.207151,100980.0,100970.0,1.699162]
["bitfinex-derivatives","BTCF0:USTF0",1738010529307,0.567951,100980.0,100970.0,1.699162]
["bitfinex-derivatives","BTCF0:USTF0",1738010529504,0.567951,100980.0,100970.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1738010529799,0.709289,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010529990,0.764489,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010531595,0.19817,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010531802,0.757408,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010532191,0.559238,100970.0,100930.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1738010532395,0.198229,100940.0,100930.0,0.253743]
["bitfinex-derivatives","BTCF0:USTF0",1738010532587,0.198229,100940.0,100930.0,0.614543]
["bitfinex-derivatives","BTCF0:USTF0",1738010532784,0.198215,100950.0,100940.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1738010532994,0.558999,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010533396,0.700337,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010533696,0.339537,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010533885,0.198199,100960.0,100950.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1738010534094,0.339537,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010534693,0.502138,100960.0,100940.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010534899,0.339548,100950.0,100940.0,0.19837422]
["bitfinex-derivatives","BTCF0:USTF0",1738010535095,0.19821,100950.0,100940.0,0.55917422]
["bitfinex-derivatives","BTCF0:USTF0",1738010535401,0.754642,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010535704,0.613304,100960.0,100950.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1738010536300,0.614304,100960.0,100950.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1738010536693,0.755642,100960.0,100950.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1738010537200,0.755642,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010538199,0.755642,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738010538897,0.614304,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010539297,0.253504,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010540203,0.755642,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738010541302,0.755642,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010542405,0.614304,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010542595,0.253504,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010542991,0.394842,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010543897,0.253504,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010545100,0.394842,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738010545302,0.755642,100960.0,100950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738010547805,0.755642,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010548109,0.614304,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010548306,0.755642,100960.0,100950.0,1.69921]
["bitfinex-derivatives","BTCF0:USTF0",1738010550013,0.755642,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010550305,0.394842,100960.0,100950.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1738010550511,0.001,100960.0,100950.0,2.06001]
["bitfinex-derivatives","BTCF0:USTF0",1738010551214,0.142338,100960.0,100950.0,2.06001]
["bitfinex-derivatives","BTCF0:USTF0",1738010551913,0.001,100960.0,100950.0,2.06001]
["bitfinex-derivatives","BTCF0:USTF0",1738010552210,0.001,100960.0,100950.0,2.11581]
["bitfinex-derivatives","BTCF0:USTF0",1738010552507,0.001,100960.0,100950.0,2.257148]
["bitfinex-derivatives","BTCF0:USTF0",1738010552707,0.00014922,100970.0,100960.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1738010553012,0.00014922,100970.0,100960.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1738010553309,0.54152621,100990.0,100960.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1738010553509,0.40018821,100990.0,100980.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738010553903,0.198151,100980.0,100970.0,0.558953]
["bitfinex-derivatives","BTCF0:USTF0",1738010554210,0.339489,100980.0,100970.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1738010556009,0.700289,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738010556207,0.19817,100970.0,100960.0,0.25393322]
["bitfinex-derivatives","BTCF0:USTF0",1738010556508,0.756108,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010556711,0.756108,100970.0,100960.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010557103,0.756108,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010557809,0.756108,100970.0,100960.0,0.23039925]
["bitfinex-derivatives","BTCF0:USTF0",1738010558314,0.0558,100970.0,100960.0,0.78938925]
["bitfinex-derivatives","BTCF0:USTF0",1738010558613,0.339492,100980.0,100970.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1738010559811,0.198154,100980.0,100970.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1738010560011,0.198154,100980.0,100970.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738010560411,0.558954,100980.0,100970.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738010560599,0.700292,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010561407,0.71242789,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010561604,0.71242789,100980.0,100970.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738010561815,0.198154,100980.0,100970.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738010563011,0.339492,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010563205,0.198154,100980.0,100970.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738010564805,0.198154,100980.0,100970.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1738010565004,0.700292,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010566410,0.81887787,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010567110,0.62072387,100980.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010567411,0.339508,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010567615,0.700308,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010567812,0.55897,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010568009,0.19817,100970.0,100960.0,0.19833922]
["bitfinex-derivatives","BTCF0:USTF0",1738010568817,0.19817,100970.0,100960.0,0.55913922]
["bitfinex-derivatives","BTCF0:USTF0",1738010569012,0.31673987,100980.0,100970.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1738010569319,0.31673987,100980.0,100970.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1738010569512,0.31673987,100980.0,100970.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1738010569911,0.81887787,100980.0,100970.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738010570720,0.48834221,100980.0,100970.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738010571017,0.84914221,100980.0,100970.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738010572621,0.84914221,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010573324,0.65098821,100980.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010573626,0.756408,100970.0,100960.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010575823,0.558238,100970.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010576022,0.700347,100950.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010576225,0.339547,100950.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010576615,0.392847,100950.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010577223,0.753647,100950.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010577619,0.756647,100950.0,100940.0,0.44045853]
["bitfinex-derivatives","BTCF0:USTF0",1738010578726,0.87523676,100950.0,100940.0,0.0119895]
["bitfinex-derivatives","BTCF0:USTF0",1738010578921,0.67702776,100950.0,100930.0,0.05724922]
["bitfinex-derivatives","BTCF0:USTF0",1738010579125,0.339565,100940.0,100930.0,0.25549522]
["bitfinex-derivatives","BTCF0:USTF0",1738010579828,0.700365,100940.0,100930.0,0.25549522]
["bitfinex-derivatives","BTCF0:USTF0",1738010580229,0.701365,100940.0,100930.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010580623,0.754065,100940.0,100930.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010581728,0.754065,100940.0,100930.0,0.19839522]
["bitfinex-derivatives","BTCF0:USTF0",1738010582330,0.81995476,100940.0,100930.0,0.19839522]
["bitfinex-derivatives","BTCF0:USTF0",1738010582624,0.11958976,100940.0,100930.0,0.55919522]
["bitfinex-derivatives","BTCF0:USTF0",1738010582829,0.11958976,100940.0,100930.0,0.75593322]
["bitfinex-derivatives","BTCF0:USTF0",1738010583031,0.32307046,100950.0,100930.0,0.61338722]
["bitfinex-derivatives","BTCF0:USTF0",1738010583226,0.30867726,100950.0,100940.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738010584530,0.31067726,100950.0,100940.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738010585825,0.002,100950.0,100940.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738010586331,0.002,100950.0,100940.0,2.111027]
["bitfinex-derivatives","BTCF0:USTF0",1738010587134,0.00014922,100960.0,100950.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738010587323,0.00014922,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010588524,0.00014922,100960.0,100950.0,0.700345]
["bitfinex-derivatives","BTCF0:USTF0",1738010588726,0.00014922,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010591525,0.19833722,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010591939,0.00014922,100960.0,100950.0,0.700345]
["bitfinex-derivatives","BTCF0:USTF0",1738010592730,0.00014922,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010593842,0.00014922,100960.0,100950.0,0.700345]
["bitfinex-derivatives","BTCF0:USTF0",1738010594939,0.00014922,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010595332,0.19833722,100960.0,100950.0,0.559007]
["bitfinex-derivatives","BTCF0:USTF0",1738010596029,0.33967522,100960.0,100950.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738010596229,0.25373722,100960.0,100950.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738010597634,0.75587522,100960.0,100950.0,0.198207]
["bitfinex-derivatives","BTCF0:USTF0",1738010597847,0.198207,100950.0,100940.0,0.57136572]
["bitfinex-derivatives","BTCF0:USTF0",1738010598135,0.753445,100950.0,100940.0,0.21056572]
["bitfinex-derivatives","BTCF0:USTF0",1738010598332,0.805745,100950.0,100940.0,0.21056572]
["bitfinex-derivatives","BTCF0:USTF0",1738010598530,0.805745,100950.0,100940.0,0.21057872]
["bitfinex-derivatives","BTCF0:USTF0",1738010598838,0.664407,100950.0,100940.0,0.21057872]
["bitfinex-derivatives","BTCF0:USTF0",1738010599446,0.664407,100950.0,100940.0,0.01235172]
["bitfinex-derivatives","BTCF0:USTF0",1738010599643,0.607538,100950.0,100930.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010599836,0.198227,100940.0,100930.0,0.19839322]
["bitfinex-derivatives","BTCF0:USTF0",1738010600535,0.198227,100940.0,100930.0,0.55919322]
["bitfinex-derivatives","BTCF0:USTF0",1738010601137,0.339565,100940.0,100930.0,0.01196701]
["bitfinex-derivatives","BTCF0:USTF0",1738010601333,0.700365,100940.0,100930.0,0.01196701]
["bitfinex-derivatives","BTCF0:USTF0",1738010601730,0.700365,100940.0,100930.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010601937,0.198246,100930.0,100920.0,0.23025003]
["bitfinex-derivatives","BTCF0:USTF0",1738010602151,0.198266,100920.0,100910.0,0.1523341]
["bitfinex-derivatives","BTCF0:USTF0",1738010602437,0.198266,100920.0,100900.0,0.20661587]
["bitfinex-derivatives","BTCF0:USTF0",1738010602438,0.198286,100910.0,100900.0,0.20661587]
["bitfinex-derivatives","BTCF0:USTF0",1738010602638,0.700424,100910.0,100900.0,0.16168925]
["bitfinex-derivatives","BTCF0:USTF0",1738010602940,0.198305,100900.0,100890.0,0.11735425]
["bitfinex-derivatives","BTCF0:USTF0",1738010603135,0.700443,100900.0,100890.0,0.11750347]
["bitfinex-derivatives","BTCF0:USTF0",1738010604238,0.700443,100900.0,100890.0,0.31582847]
["bitfinex-derivatives","BTCF0:USTF0",1738010604444,0.3608,100900.0,100890.0,0.31882847]
["bitfinex-derivatives","BTCF0:USTF0",1738010604641,0.700431,100910.0,100900.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738010604642,0.141338,100910.0,100900.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738010605040,0.198538,100910.0,100900.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1738010606547,0.17636947,100920.0,100910.0,0.198286]
["bitfinex-derivatives","BTCF0:USTF0",1738010606850,0.17636947,100920.0,100910.0,0.559086]
["bitfinex-derivatives","BTCF0:USTF0",1738010607346,0.17636947,100920.0,100910.0,2.059086]
["bitfinex-derivatives","BTCF0:USTF0",1738010607550,4.7e-07,100920.0,100910.0,2.059086]
["bitfinex-derivatives","BTCF0:USTF0",1738010607741,4.7e-07,100920.0,100910.0,2.200424]
["bitfinex-derivatives","BTCF0:USTF0",1738010608434,4.7e-07,100920.0,100910.0,2.201424]
["bitfinex-derivatives","BTCF0:USTF0",1738010608640,0.0572,100940.0,100930.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1738010608944,0.0572,100940.0,100930.0,0.559046]
["bitfinex-derivatives","BTCF0:USTF0",1738010609951,0.00014922,100950.0,100940.0,0.198227]
["bitfinex-derivatives","BTCF0:USTF0",1738010610141,0.00014922,100950.0,100940.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1738010612744,0.00014922,100950.0,100940.0,2.059027]
["bitfinex-derivatives","BTCF0:USTF0",1738010613046,0.809515,100970.0,100940.0,2.002138]
["bitfinex-derivatives","BTCF0:USTF0",1738010613047,0.0534,100970.0,100940.0,2.002138]
["bitfinex-derivatives","BTCF0:USTF0",1738010613349,0.141338,100980.0,100970.0,0.198168]
["bitfinex-derivatives","BTCF0:USTF0",1738010613555,0.141338,100980.0,100970.0,0.558968]
["bitfinex-derivatives","BTCF0:USTF0",1738010613946,0.449477,100990.0,100980.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1738010616450,0.449477,100990.0,100980.0,0.199148]
["bitfinex-derivatives","BTCF0:USTF0",1738010616653,0.251338,100990.0,100980.0,0.559948]
["bitfinex-derivatives","BTCF0:USTF0",1738010616855,0.11,100990.0,100980.0,0.559948]
["bitfinex-derivatives","BTCF0:USTF0",1738010617253,0.251338,100990.0,100980.0,0.559948]
["bitfinex-derivatives","BTCF0:USTF0",1738010618153,0.0556,100990.0,100980.0,0.559948]
["bitfinex-derivatives","BTCF0:USTF0",1738010618453,0.49981726,101000.0,100990.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738010618658,0.49981726,101000.0,100990.0,0.558928]
["bitfinex-derivatives","BTCF0:USTF0",1738010619047,0.44561726,101000.0,100990.0,0.558928]
["bitfinex-derivatives","BTCF0:USTF0",1738010619555,0.44561726,101000.0,100990.0,2.058928]
["bitfinex-derivatives","BTCF0:USTF0",1738010619859,0.298112,101000.0,100990.0,2.060928]
["bitfinex-derivatives","BTCF0:USTF0",1738010620151,0.43945,101000.0,100990.0,2.060928]
["bitfinex-derivatives","BTCF0:USTF0",1738010620354,0.80025,101000.0,100990.0,1.700128]
["bitfinex-derivatives","BTCF0:USTF0",1738010620549,0.43945,101000.0,100990.0,1.700128]
["bitfinex-derivatives","BTCF0:USTF0",1738010620743,0.298112,101000.0,100990.0,1.700128]
["bitfinex-derivatives","BTCF0:USTF0",1738010620949,0.80025,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010621549,0.80025,101000.0,100990.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1738010621747,0.941588,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010621947,0.198128,100990.0,100980.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010622158,0.700266,100990.0,100980.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010622357,0.815266,100990.0,100980.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010623363,0.815266,100990.0,100980.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010623859,0.815266,100990.0,100980.0,0.19929722]
["bitfinex-derivatives","BTCF0:USTF0",1738010624158,0.454466,100990.0,100980.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010624361,0.815266,100990.0,100980.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738010626963,0.313128,100990.0,100980.0,0.19929722]
["bitfinex-derivatives","BTCF0:USTF0",1738010627155,0.198128,100990.0,100980.0,0.56009722]
["bitfinex-derivatives","BTCF0:USTF0",1738010627551,0.74725049,101000.0,100990.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738010627765,0.52778849,101000.0,100990.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738010628765,0.52778849,101000.0,100990.0,0.558929]
["bitfinex-derivatives","BTCF0:USTF0",1738010628969,0.52778849,101000.0,100990.0,0.559929]
["bitfinex-derivatives","BTCF0:USTF0",1738010629167,0.88858849,101000.0,100990.0,1.699129]
["bitfinex-derivatives","BTCF0:USTF0",1738010629563,0.440454,101000.0,100990.0,1.700129]
["bitfinex-derivatives","BTCF0:USTF0",1738010629961,0.801254,101000.0,100990.0,1.700129]
["bitfinex-derivatives","BTCF0:USTF0",1738010630361,0.801254,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010631062,0.339454,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010631764,0.339454,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010631970,0.198116,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010632161,0.339454,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010632764,0.339454,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010634564,0.339454,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010637275,0.339454,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010637477,0.339454,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010637878,0.339454,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010638578,0.29234546,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010638771,0.65314546,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010639873,0.29234546,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010640080,0.29234546,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010640774,0.37470847,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010640972,0.01154897,101010.0,100990.0,0.62082946]
["bitfinex-derivatives","BTCF0:USTF0",1738010641174,0.29230946,101020.0,101010.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738010641373,0.29230946,101020.0,101010.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1738010641889,0.18845892,101020.0,101000.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010642077,0.29231846,101010.0,101000.0,0.55905822]
["bitfinex-derivatives","BTCF0:USTF0",1738010642678,0.33939688,101010.0,101000.0,0.55905822]
["bitfinex-derivatives","BTCF0:USTF0",1738010643277,0.198089,101010.0,101000.0,0.55905822]
["bitfinex-derivatives","BTCF0:USTF0",1738010643683,0.19944721,101010.0,101000.0,0.55905822]
["bitfinex-derivatives","BTCF0:USTF0",1738010643885,0.34075509,101010.0,101000.0,0.56005822]
["bitfinex-derivatives","BTCF0:USTF0",1738010644389,0.34075509,101010.0,101000.0,0.56105822]
["bitfinex-derivatives","BTCF0:USTF0",1738010645189,0.34075509,101010.0,101000.0,0.36294922]
["bitfinex-derivatives","BTCF0:USTF0",1738010645375,0.34075509,101010.0,101000.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010645376,0.70155509,101010.0,101000.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010646184,0.34075509,101010.0,101000.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010647287,0.70155509,101010.0,101000.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738010647984,0.84286297,101010.0,101000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738010648194,0.198168,100970.0,100960.0,0.5340111]
["bitfinex-derivatives","BTCF0:USTF0",1738010648488,0.558968,100970.0,100960.0,0.1386368]
["bitfinex-derivatives","BTCF0:USTF0",1738010648688,0.72802621,100970.0,100960.0,0.1386368]
["bitfinex-derivatives","BTCF0:USTF0",1738010649186,0.86933409,100970.0,100960.0,0.1386368]
["bitfinex-derivatives","BTCF0:USTF0",1738010649687,0.86933409,100970.0,100960.0,0.1396368]
["bitfinex-derivatives","BTCF0:USTF0",1738010649986,0.86933409,100970.0,100960.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010650583,0.87033409,100970.0,100960.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010652289,0.88166897,100970.0,100960.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010653089,0.88166897,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010653090,0.52086897,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010654586,0.00235821,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010654792,0.00235821,100970.0,100960.0,0.6640878]
["bitfinex-derivatives","BTCF0:USTF0",1738010654992,0.00235821,100970.0,100960.0,0.7161878]
["bitfinex-derivatives","BTCF0:USTF0",1738010658578,0.20052621,100970.0,100960.0,0.7161878]
["bitfinex-derivatives","BTCF0:USTF0",1738010658793,0.20052621,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010658794,0.34183409,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010659496,0.34183409,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010659884,0.34183409,100970.0,100960.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010661294,0.34183409,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010661496,0.34183409,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010661794,0.20052621,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010662296,0.34183409,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010662597,0.34183409,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010663599,0.43050704,100970.0,100960.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1738010663998,0.28919916,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010664189,0.09103116,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010664502,0.09103116,100970.0,100960.0,0.70029568]
["bitfinex-derivatives","BTCF0:USTF0",1738010664799,0.09103116,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010665394,0.28919916,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010665790,0.09103116,100970.0,100960.0,0.5589878]
["bitfinex-derivatives","BTCF0:USTF0",1738010666595,0.09103116,100970.0,100960.0,0.70029568]
["bitfinex-derivatives","BTCF0:USTF0",1738010667292,0.00235821,100970.0,100960.0,0.70029568]
["bitfinex-derivatives","BTCF0:USTF0",1738010668199,0.08882217,100980.0,100960.0,0.94341656]
["bitfinex-derivatives","BTCF0:USTF0",1738010668406,0.00242217,100980.0,100970.0,0.70027588]
["bitfinex-derivatives","BTCF0:USTF0",1738010668704,0.00242217,100980.0,100970.0,2.20027588]
["bitfinex-derivatives","BTCF0:USTF0",1738010670005,0.11823061,100990.0,100980.0,0.33945588]
["bitfinex-derivatives","BTCF0:USTF0",1738010670303,0.11823061,100990.0,100980.0,0.80725588]
["bitfinex-derivatives","BTCF0:USTF0",1738010670802,0.36634461,101000.0,100990.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1738010671005,0.36634461,101000.0,100990.0,0.558929]
["bitfinex-derivatives","BTCF0:USTF0",1738010671202,0.16823061,101000.0,100990.0,0.558929]
["bitfinex-derivatives","BTCF0:USTF0",1738010671404,0.16823061,101000.0,100990.0,0.70023688]
["bitfinex-derivatives","BTCF0:USTF0",1738010671602,0.16823061,101000.0,100990.0,0.75503688]
["bitfinex-derivatives","BTCF0:USTF0",1738010672698,0.17023061,101000.0,100990.0,0.75603688]
["bitfinex-derivatives","BTCF0:USTF0",1738010673100,0.17023061,101000.0,100990.0,0.615729]
["bitfinex-derivatives","BTCF0:USTF0",1738010673298,0.36833961,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010673505,0.50964749,101000.0,100990.0,0.560929]
["bitfinex-derivatives","BTCF0:USTF0",1738010673995,0.39141688,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010674198,0.44371688,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010674407,0.44371688,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010674995,0.250109,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010675700,0.39141688,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010677312,0.50964749,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010678412,0.50964749,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010678797,0.36833961,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010679296,0.50964749,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010680102,0.36833961,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010680698,0.250109,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010682802,0.34431239,101000.0,100990.0,0.560928]
["bitfinex-derivatives","BTCF0:USTF0",1738010683110,0.49214121,101000.0,100990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010683609,0.49214121,101000.0,100990.0,0.36261607]
["bitfinex-derivatives","BTCF0:USTF0",1738010685115,0.49214121,101000.0,100990.0,0.56074407]
["bitfinex-derivatives","BTCF0:USTF0",1738010685304,0.49214121,101000.0,100990.0,0.36261607]
["bitfinex-derivatives","BTCF0:USTF0",1738010686215,0.52170698,101000.0,100990.0,0.36261607]
["bitfinex-derivatives","BTCF0:USTF0",1738010686919,0.52170698,101000.0,100990.0,0.56074407]
["bitfinex-derivatives","BTCF0:USTF0",1738010688107,0.52170698,101000.0,100990.0,2.06074407]
["bitfinex-derivatives","BTCF0:USTF0",1738010692913,0.61094909,101000.0,100990.0,2.06074407]
["bitfinex-derivatives","BTCF0:USTF0",1738010697023,0.49244389,101000.0,100990.0,2.06074407]
["bitfinex-derivatives","BTCF0:USTF0",1738010699522,0.2001315,101000.0,100990.0,0.65494746]
["bitfinex-derivatives","BTCF0:USTF0",1738010699826,0.2001315,101000.0,100990.0,0.76184746]
["bitfinex-derivatives","BTCF0:USTF0",1738010700019,0.2001315,101000.0,100990.0,2.26184746]
["bitfinex-derivatives","BTCF0:USTF0",1738010701215,0.17739459,101010.0,101000.0,0.198109]
["bitfinex-derivatives","BTCF0:USTF0",1738010701415,0.46053235,101020.0,101010.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738010701614,0.55473574,101020.0,101010.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1738010701819,0.198089,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010702022,0.198109,101000.0,100990.0,0.66778729]
["bitfinex-derivatives","BTCF0:USTF0",1738010702319,0.29231239,101000.0,100990.0,0.36176529]
["bitfinex-derivatives","BTCF0:USTF0",1738010702524,0.29231239,101000.0,100990.0,0.55989329]
["bitfinex-derivatives","BTCF0:USTF0",1738010702920,0.29231239,101000.0,100990.0,0.00096529]
["bitfinex-derivatives","BTCF0:USTF0",1738010703329,0.29231239,101000.0,100990.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738010703917,0.198109,101000.0,100990.0,0.55907722]
["bitfinex-derivatives","BTCF0:USTF0",1738010704117,0.29231239,101000.0,100990.0,0.56007722]
["bitfinex-derivatives","BTCF0:USTF0",1738010704414,0.198091,101010.0,101000.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1738010704626,0.29229439,101010.0,101000.0,0.558899]
["bitfinex-derivatives","BTCF0:USTF0",1738010705022,0.29229439,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010705720,0.198109,101000.0,100990.0,0.56005922]
["bitfinex-derivatives","BTCF0:USTF0",1738010705923,0.29231239,101000.0,100990.0,0.56005922]
["bitfinex-derivatives","BTCF0:USTF0",1738010706922,0.29231239,101000.0,100990.0,0.55905922]
["bitfinex-derivatives","BTCF0:USTF0",1738010707219,0.09420339,101010.0,100990.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738010707422,0.198095,101010.0,101000.0,0.558894]
["bitfinex-derivatives","BTCF0:USTF0",1738010707612,0.29229839,101010.0,101000.0,0.610794]
["bitfinex-derivatives","BTCF0:USTF0",1738010708524,0.70258986,101020.0,101000.0,0.610794]
["bitfinex-derivatives","BTCF0:USTF0",1738010708722,0.64155847,101020.0,101010.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1738010708923,0.73576186,101020.0,101010.0,0.611989]
["bitfinex-derivatives","BTCF0:USTF0",1738010709125,0.73576186,101020.0,101010.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1738010709326,0.198089,101010.0,101000.0,0.559899]
["bitfinex-derivatives","BTCF0:USTF0",1738010709632,0.53768986,101020.0,101000.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738010709830,0.73577286,101020.0,101010.0,0.558889]
["bitfinex-derivatives","BTCF0:USTF0",1738010710518,0.73577286,101020.0,101010.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1738010711126,0.44348647,101020.0,101010.0,0.614089]
["bitfinex-derivatives","BTCF0:USTF0",1738010711426,0.39886739,101030.0,101020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738010711629,0.251864,101030.0,101020.0,0.611669]
["bitfinex-derivatives","BTCF0:USTF0",1738010711829,0.34606739,101030.0,101020.0,0.611669]
["bitfinex-derivatives","BTCF0:USTF0",1738010712527,0.65670102,101040.0,101020.0,0.611669]
["bitfinex-derivatives","BTCF0:USTF0",1738010712528,0.44348647,101040.0,101020.0,0.45600339]
["bitfinex-derivatives","BTCF0:USTF0",1738010712720,0.73573286,101040.0,101030.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1738010712920,0.64152947,101040.0,101030.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1738010713228,0.73573286,101040.0,101030.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1738010713736,0.44348647,101040.0,101030.0,0.65305339]
["bitfinex-derivatives","BTCF0:USTF0",1738010714029,0.44348647,101040.0,101030.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1738010714229,0.44348647,101040.0,101030.0,0.65405339]
["bitfinex-derivatives","BTCF0:USTF0",1738010715129,0.44348647,101040.0,101030.0,0.65305339]
["bitfinex-derivatives","BTCF0:USTF0",1738010715333,0.61229134,101060.0,101030.0,0.59971778]
["bitfinex-derivatives","BTCF0:USTF0",1738010715633,0.61229134,101060.0,101050.0,1.01381439]
["bitfinex-derivatives","BTCF0:USTF0",1738010715818,0.41429734,101060.0,101050.0,1.01381439]
["bitfinex-derivatives","BTCF0:USTF0",1738010716025,0.41429734,101060.0,101050.0,1.06881439]
["bitfinex-derivatives","BTCF0:USTF0",1738010716331,0.52107141,101070.0,101060.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738010716332,0.79608477,101070.0,101060.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1738010716525,0.79608477,101070.0,101060.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1738010716934,0.70188138,101070.0,101060.0,2.058791]
["bitfinex-derivatives","BTCF0:USTF0",1738010717127,0.79608477,101070.0,101060.0,2.058791]
["bitfinex-derivatives","BTCF0:USTF0",1738010717324,0.70187638,101070.0,101060.0,2.058791]
["bitfinex-derivatives","BTCF0:USTF0",1738010717725,0.79607977,101070.0,101060.0,2.058791]
["bitfinex-derivatives","BTCF0:USTF0",1738010718025,0.79607977,101070.0,101060.0,2.059791]
["bitfinex-derivatives","BTCF0:USTF0",1738010718624,0.50390438,101070.0,101060.0,2.15399439]
["bitfinex-derivatives","BTCF0:USTF0",1738010719130,0.50390438,101070.0,101060.0,2.059791]
["bitfinex-derivatives","BTCF0:USTF0",1738010719925,0.50390438,101070.0,101060.0,2.15299439]
["bitfinex-derivatives","BTCF0:USTF0",1738010720131,0.50390438,101070.0,101060.0,2.15399439]
["bitfinex-derivatives","BTCF0:USTF0",1738010720634,0.6168166,101080.0,101070.0,0.197972]
["bitfinex-derivatives","BTCF0:USTF0",1738010720824,0.29420339,101100.0,101080.0,0.197941]
["bitfinex-derivatives","BTCF0:USTF0",1738010721025,0.29420339,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010722234,0.38840678,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010722827,0.29420339,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010723034,0.29420339,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010723232,0.38840678,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010723536,0.29420339,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010724034,0.29420339,101100.0,101090.0,0.559733]
["bitfinex-derivatives","BTCF0:USTF0",1738010724623,0.2,101100.0,101090.0,1.01473639]
["bitfinex-derivatives","BTCF0:USTF0",1738010725331,0.09420339,101130.0,101120.0,0.197874]
["bitfinex-derivatives","BTCF0:USTF0",1738010725532,0.47667802,101140.0,101130.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738010725737,0.27883902,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010725934,0.39045315,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010726129,0.65280339,101160.0,101140.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1738010726437,0.558562,101180.0,101160.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738010726631,0.20300339,101170.0,101160.0,0.197796]
["bitfinex-derivatives","BTCF0:USTF0",1738010726832,0.34397939,101170.0,101150.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738010727030,0.09420339,101160.0,101150.0,0.55875648]
["bitfinex-derivatives","BTCF0:USTF0",1738010727931,0.40077939,101170.0,101150.0,0.55975648]
["bitfinex-derivatives","BTCF0:USTF0",1738010728236,0.29199939,101160.0,101150.0,0.36194848]
["bitfinex-derivatives","BTCF0:USTF0",1738010728435,0.44000278,101160.0,101150.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010728833,0.34579939,101160.0,101150.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010729034,0.60300678,101160.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010729332,0.197835,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010729532,0.29203839,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010729732,0.197835,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010729936,0.29203839,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010730137,0.197835,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010730339,0.34447539,101150.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010730538,0.34447539,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010730936,0.197835,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010731143,0.80184178,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010731343,0.197855,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010731533,0.74706178,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010732338,0.65285839,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010732648,0.74706178,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010733146,0.74841959,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010733547,0.75141959,101130.0,101120.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010734045,0.75204178,101130.0,101120.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010734445,0.80364178,101130.0,101120.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010735143,0.197933,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010735345,0.29213639,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010735544,0.39743639,101090.0,101080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738010736045,0.39941639,101090.0,101080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738010736536,0.4462838,101090.0,101080.0,2.058753]
["bitfinex-derivatives","BTCF0:USTF0",1738010736732,0.4492838,101090.0,101080.0,2.059753]
["bitfinex-derivatives","BTCF0:USTF0",1738010736938,0.2513508,101090.0,101080.0,2.059753]
["bitfinex-derivatives","BTCF0:USTF0",1738010737139,0.00498,101090.0,101080.0,2.2008238]
["bitfinex-derivatives","BTCF0:USTF0",1738010737348,0.00014848,101100.0,101090.0,0.197933]
["bitfinex-derivatives","BTCF0:USTF0",1738010737540,0.197858,101130.0,101120.0,0.197875]
["bitfinex-derivatives","BTCF0:USTF0",1738010737735,0.1932708,101140.0,101130.0,0.197855]
["bitfinex-derivatives","BTCF0:USTF0",1738010737938,0.250035,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010738137,0.0522,101140.0,101130.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1738010738338,0.3921888,101150.0,101140.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738010738540,0.3921888,101150.0,101140.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1738010738851,0.3388888,101150.0,101140.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1738010740043,0.1934168,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010740248,0.3912238,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010740837,0.39258021,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010741641,0.39558021,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010742448,0.197816,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010742648,0.3388868,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010742854,0.34024321,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010743156,0.34024321,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010743543,0.00435641,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010743745,0.14542721,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010744546,0.20217241,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010745154,0.34724321,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010745349,0.34724321,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010746246,0.70877885,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010747048,0.7066868,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010747249,0.70939962,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010749354,0.51158362,101150.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010749556,0.8098058,101140.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010750248,0.81251862,101140.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010750847,0.81951862,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010751748,0.81951862,101140.0,101130.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010752656,0.57134782,101140.0,101130.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010752860,0.21054782,101140.0,101130.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010753260,0.35161862,101140.0,101130.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010753653,0.71241862,101140.0,101130.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010753955,0.21054782,101140.0,101130.0,0.36116964]
["bitfinex-derivatives","BTCF0:USTF0",1738010754864,0.21054782,101140.0,101130.0,0.41336964]
["bitfinex-derivatives","BTCF0:USTF0",1738010756357,0.21054782,101140.0,101130.0,0.46556964]
["bitfinex-derivatives","BTCF0:USTF0",1738010756557,0.21054782,101140.0,101130.0,0.52036964]
["bitfinex-derivatives","BTCF0:USTF0",1738010756753,0.21054782,101140.0,101130.0,0.71822364]
["bitfinex-derivatives","BTCF0:USTF0",1738010757055,0.21054782,101140.0,101130.0,0.85929444]
["bitfinex-derivatives","BTCF0:USTF0",1738010757257,0.21054782,101140.0,101130.0,0.71822364]
["bitfinex-derivatives","BTCF0:USTF0",1738010758163,0.01271282,101140.0,101130.0,0.71822364]
["bitfinex-derivatives","BTCF0:USTF0",1738010759160,0.01271282,101140.0,101130.0,0.71805247]
["bitfinex-derivatives","BTCF0:USTF0",1738010759355,0.01271282,101140.0,101130.0,0.94858877]
["bitfinex-derivatives","BTCF0:USTF0",1738010759557,0.01044547,101140.0,101130.0,0.94858877]
["bitfinex-derivatives","BTCF0:USTF0",1738010759759,0.01344547,101140.0,101130.0,0.94858877]
["bitfinex-derivatives","BTCF0:USTF0",1738010760164,0.197824,101150.0,101130.0,0.8916071]
["bitfinex-derivatives","BTCF0:USTF0",1738010760358,0.197824,101150.0,101140.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1738010760966,0.000146,101160.0,101150.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738010761166,0.197762,101180.0,101150.0,0.5018708]
["bitfinex-derivatives","BTCF0:USTF0",1738010761360,0.197762,101180.0,101170.0,1.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1738010761663,0.197762,101180.0,101170.0,0.919376]
["bitfinex-derivatives","BTCF0:USTF0",1738010762065,0.36616964,101200.0,101180.0,0.197752]
["bitfinex-derivatives","BTCF0:USTF0",1738010762066,0.197745,101190.0,101180.0,0.197752]
["bitfinex-derivatives","BTCF0:USTF0",1738010762363,0.19789348,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010762869,0.19789348,101190.0,101180.0,0.558557]
["bitfinex-derivatives","BTCF0:USTF0",1738010763063,0.00014848,101190.0,101180.0,0.6996278]
["bitfinex-derivatives","BTCF0:USTF0",1738010763266,0.4944988,101200.0,101190.0,0.197737]
["bitfinex-derivatives","BTCF0:USTF0",1738010763455,0.4944988,101200.0,101190.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738010763662,0.353428,101200.0,101190.0,0.558537]
["bitfinex-derivatives","BTCF0:USTF0",1738010764468,0.353428,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010764960,0.353428,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010765268,0.35478382,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010766460,0.35478382,101200.0,101190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010767161,0.35478382,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010767670,0.15705582,101200.0,101190.0,0.559537]
["bitfinex-derivatives","BTCF0:USTF0",1738010767855,0.15705582,101200.0,101190.0,0.616137]
["bitfinex-derivatives","BTCF0:USTF0",1738010768061,0.10135582,101200.0,101190.0,2.2572078]
["bitfinex-derivatives","BTCF0:USTF0",1738010768370,0.1904808,101240.0,101210.0,0.197691]
["bitfinex-derivatives","BTCF0:USTF0",1738010768671,0.1068,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010768864,0.358029,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010769162,0.21264013,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010769361,0.197608,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010769555,0.1604,101270.0,101250.0,0.558403]
["bitfinex-derivatives","BTCF0:USTF0",1738010769756,0.3386718,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010769958,0.197621,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010770565,0.197621,101250.0,101240.0,0.37579945]
["bitfinex-derivatives","BTCF0:USTF0",1738010770770,0.3386918,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010771162,0.19764,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010771468,0.3387108,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010771668,0.4499108,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010771864,0.9517816,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010772063,0.19768,101220.0,101210.0,0.36228205]
["bitfinex-derivatives","BTCF0:USTF0",1738010772262,0.3387508,101220.0,101210.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1738010772466,0.6995508,101220.0,101210.0,0.00148205]
["bitfinex-derivatives","BTCF0:USTF0",1738010772670,0.3387508,101220.0,101210.0,0.17307542]
["bitfinex-derivatives","BTCF0:USTF0",1738010772967,0.6995508,101220.0,101210.0,0.17307542]
["bitfinex-derivatives","BTCF0:USTF0",1738010773269,1.00090575,101220.0,101210.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010773471,1.00090575,101220.0,101200.0,0.23068478]
["bitfinex-derivatives","BTCF0:USTF0",1738010773472,0.64429655,101220.0,101190.0,0.28817037]
["bitfinex-derivatives","BTCF0:USTF0",1738010773667,1.2014606,101200.0,101190.0,0.04340537]
["bitfinex-derivatives","BTCF0:USTF0",1738010774069,1.2544606,101200.0,101190.0,0.04340537]
["bitfinex-derivatives","BTCF0:USTF0",1738010774265,1.2544606,101200.0,101180.0,0.34580445]
["bitfinex-derivatives","BTCF0:USTF0",1738010774266,1.35809655,101200.0,101180.0,0.34580445]
["bitfinex-derivatives","BTCF0:USTF0",1738010774562,0.6996098,101190.0,101180.0,0.19263545]
["bitfinex-derivatives","BTCF0:USTF0",1738010774770,0.6996098,101190.0,101180.0,0.19278393]
["bitfinex-derivatives","BTCF0:USTF0",1738010774968,0.197778,101170.0,101160.0,0.40343852]
["bitfinex-derivatives","BTCF0:USTF0",1738010775165,0.6996488,101170.0,101160.0,0.40343852]
["bitfinex-derivatives","BTCF0:USTF0",1738010775370,0.70100375,101170.0,101160.0,0.40343852]
["bitfinex-derivatives","BTCF0:USTF0",1738010777166,0.50322575,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738010777365,0.70100375,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738010777775,0.50322575,101170.0,101150.0,0.00163124]
["bitfinex-derivatives","BTCF0:USTF0",1738010777974,0.6996688,101160.0,101150.0,0.00163124]
["bitfinex-derivatives","BTCF0:USTF0",1738010778272,0.70102375,101160.0,101150.0,0.00163124]
["bitfinex-derivatives","BTCF0:USTF0",1738010778576,0.84209455,101160.0,101150.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010778871,0.84209455,101160.0,101130.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738010778872,0.197876,101120.0,101100.0,1.05766021]
["bitfinex-derivatives","BTCF0:USTF0",1738010779069,0.3389658,101110.0,101100.0,0.91265521]
["bitfinex-derivatives","BTCF0:USTF0",1738010779270,0.34032075,101110.0,101100.0,0.44215521]
["bitfinex-derivatives","BTCF0:USTF0",1738010779465,0.70112075,101110.0,101100.0,0.44215521]
["bitfinex-derivatives","BTCF0:USTF0",1738010779664,0.34032075,101110.0,101100.0,0.44215521]
["bitfinex-derivatives","BTCF0:USTF0",1738010779868,0.19924995,101110.0,101100.0,0.44215521]
["bitfinex-derivatives","BTCF0:USTF0",1738010780575,0.34232075,101110.0,101100.0,0.44415521]
["bitfinex-derivatives","BTCF0:USTF0",1738010780874,0.70312075,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010781174,0.20624995,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010781370,0.20624995,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738010781677,0.20625095,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010781870,0.00835495,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010782067,0.00835495,101110.0,101100.0,2.2997858]
["bitfinex-derivatives","BTCF0:USTF0",1738010782263,0.00835495,101110.0,101100.0,2.158715]
["bitfinex-derivatives","BTCF0:USTF0",1738010782668,0.00335495,101110.0,101100.0,2.158715]
["bitfinex-derivatives","BTCF0:USTF0",1738010782862,0.00635495,101110.0,101100.0,2.158715]
["bitfinex-derivatives","BTCF0:USTF0",1738010783071,0.34432175,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738010783273,0.34432175,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010783274,0.34132175,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010783571,0.56105095,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738010783781,0.19925095,101110.0,101100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738010783973,0.19925095,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010784276,0.34032175,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010784570,0.34132175,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738010785979,0.00235495,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010786181,0.14342575,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010786369,0.20025095,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010786570,0.00235495,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010786770,0.00535495,101110.0,101100.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1738010787481,0.00535495,101110.0,101100.0,0.7997858]
["bitfinex-derivatives","BTCF0:USTF0",1738010787981,0.00235495,101110.0,101100.0,0.8027858]
["bitfinex-derivatives","BTCF0:USTF0",1738010788174,0.197841,101140.0,101100.0,1.0139708]
["bitfinex-derivatives","BTCF0:USTF0",1738010788377,0.197841,101140.0,101130.0,0.558657]
["bitfinex-derivatives","BTCF0:USTF0",1738010788574,0.3024708,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010788774,0.197824,101150.0,101140.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1738010789370,0.19781,101160.0,101140.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1738010789574,0.197818,101150.0,101140.0,0.616433]
["bitfinex-derivatives","BTCF0:USTF0",1738010789778,0.3388888,101150.0,101140.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1738010789977,0.197837,101140.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010790181,0.6997078,101140.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010790873,0.6997078,101140.0,101130.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738010791078,0.7007078,101140.0,101130.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738010791475,0.7007078,101140.0,101130.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010791680,0.7077078,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010792691,0.7638078,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010793486,0.7628078,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010793682,0.7658078,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010794685,1.0658078,101140.0,101130.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010794993,0.197877,101130.0,101100.0,0.6601846]
["bitfinex-derivatives","BTCF0:USTF0",1738010795189,0.3389488,101120.0,101110.0,0.558697]
["bitfinex-derivatives","BTCF0:USTF0",1738010795388,0.3389488,101120.0,101100.0,0.6601966]
["bitfinex-derivatives","BTCF0:USTF0",1738010795586,0.197897,101110.0,101100.0,0.6601966]
["bitfinex-derivatives","BTCF0:USTF0",1738010796094,0.33910228,101120.0,101100.0,0.6601966]
["bitfinex-derivatives","BTCF0:USTF0",1738010796296,0.33910228,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010796488,0.197897,101110.0,101100.0,0.6601966]
["bitfinex-derivatives","BTCF0:USTF0",1738010796690,0.197897,101110.0,101100.0,0.4622836]
["bitfinex-derivatives","BTCF0:USTF0",1738010796887,0.3389678,101110.0,101100.0,0.4632836]
["bitfinex-derivatives","BTCF0:USTF0",1738010797696,0.3389678,101110.0,101100.0,0.4622836]
["bitfinex-derivatives","BTCF0:USTF0",1738010798000,0.00014848,101120.0,101110.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1738010798300,0.00014848,101120.0,101110.0,0.558697]
["bitfinex-derivatives","BTCF0:USTF0",1738010798796,0.00014848,101120.0,101110.0,0.6997678]
["bitfinex-derivatives","BTCF0:USTF0",1738010798994,0.1410708,101150.0,101110.0,0.5598708]
["bitfinex-derivatives","BTCF0:USTF0",1738010799201,0.3389158,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010800492,0.3399158,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010800993,0.198845,101140.0,101130.0,0.558658]
["bitfinex-derivatives","BTCF0:USTF0",1738010801187,0.001,101140.0,101130.0,0.558658]
["bitfinex-derivatives","BTCF0:USTF0",1738010801400,0.198838,101140.0,101130.0,0.558658]
["bitfinex-derivatives","BTCF0:USTF0",1738010801594,0.005,101140.0,101130.0,0.558658]
["bitfinex-derivatives","BTCF0:USTF0",1738010802601,0.005,101140.0,101130.0,0.6997288]
["bitfinex-derivatives","BTCF0:USTF0",1738010803794,0.005,101140.0,101130.0,0.558658]
["bitfinex-derivatives","BTCF0:USTF0",1738010805606,0.197782,101170.0,101130.0,0.8513348]
["bitfinex-derivatives","BTCF0:USTF0",1738010805897,0.197782,101170.0,101160.0,1.0604698]
["bitfinex-derivatives","BTCF0:USTF0",1738010806100,0.197782,101170.0,101160.0,0.919399]
["bitfinex-derivatives","BTCF0:USTF0",1738010806505,0.197799,101160.0,101150.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1738010806800,0.197799,101160.0,101150.0,0.729218]
["bitfinex-derivatives","BTCF0:USTF0",1738010807202,0.197799,101160.0,101150.0,0.614818]
["bitfinex-derivatives","BTCF0:USTF0",1738010807406,0.197799,101160.0,101150.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1738010807606,0.197799,101160.0,101150.0,1.917]
["bitfinex-derivatives","BTCF0:USTF0",1738010807807,0.197799,101160.0,101150.0,2.114819]
["bitfinex-derivatives","BTCF0:USTF0",1738010808102,0.197799,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010808403,0.3388698,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010808705,0.197819,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010808900,0.6996898,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010809600,0.69956116,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010809797,0.33876116,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010810004,0.197819,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010810204,0.33876116,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010810896,0.69956116,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010811096,0.558619,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010811303,0.197819,101150.0,101140.0,0.19798848]
["bitfinex-derivatives","BTCF0:USTF0",1738010811509,0.197819,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010812005,0.33876116,101150.0,101140.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010814109,0.34876116,101150.0,101140.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010814609,0.34576116,101150.0,101140.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010814804,0.34876116,101150.0,101140.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010816304,0.01,101150.0,101140.0,0.55978848]
["bitfinex-derivatives","BTCF0:USTF0",1738010816505,0.01,101150.0,101140.0,0.70073064]
["bitfinex-derivatives","BTCF0:USTF0",1738010816706,0.32195434,101170.0,101160.0,0.197801]
["bitfinex-derivatives","BTCF0:USTF0",1738010816908,0.32195434,101170.0,101160.0,0.919401]
["bitfinex-derivatives","BTCF0:USTF0",1738010817907,0.197762,101180.0,101160.0,0.919401]
["bitfinex-derivatives","BTCF0:USTF0",1738010817908,0.19791048,101180.0,101170.0,0.197781]
["bitfinex-derivatives","BTCF0:USTF0",1738010818110,0.19791048,101180.0,101170.0,0.558581]
["bitfinex-derivatives","BTCF0:USTF0",1738010818909,0.19897058,101180.0,101170.0,0.558581]
["bitfinex-derivatives","BTCF0:USTF0",1738010820909,0.00220858,101180.0,101170.0,0.69952316]
["bitfinex-derivatives","BTCF0:USTF0",1738010821118,0.00220858,101180.0,101170.0,0.86672316]
["bitfinex-derivatives","BTCF0:USTF0",1738010821308,0.00120858,101180.0,101170.0,0.86672316]
["bitfinex-derivatives","BTCF0:USTF0",1738010821507,0.00120858,101180.0,101170.0,0.86772316]
["bitfinex-derivatives","BTCF0:USTF0",1738010821706,0.1475797,101200.0,101190.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1738010822005,4.7e-07,101210.0,101200.0,0.197723]
["bitfinex-derivatives","BTCF0:USTF0",1738010822212,4.7e-07,101210.0,101200.0,1.00960732]
["bitfinex-derivatives","BTCF0:USTF0",1738010822415,0.29268577,101250.0,101240.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1738010822706,0.25521,101260.0,101250.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1738010822911,0.25521,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010824109,0.19759,101270.0,101250.0,0.558425]
["bitfinex-derivatives","BTCF0:USTF0",1738010824305,0.1221658,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010824510,0.25157,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010824809,0.25157,101280.0,101260.0,0.558389]
["bitfinex-derivatives","BTCF0:USTF0",1738010824810,0.39251216,101280.0,101260.0,0.558389]
["bitfinex-derivatives","BTCF0:USTF0",1738010825011,0.33852816,101270.0,101260.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010825205,0.197606,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010825405,0.55114616,101260.0,101210.0,0.42088193]
["bitfinex-derivatives","BTCF0:USTF0",1738010825623,0.33862616,101220.0,101210.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1738010826116,0.33862616,101220.0,101210.0,0.36228193]
["bitfinex-derivatives","BTCF0:USTF0",1738010827010,0.197684,101220.0,101210.0,0.36228193]
["bitfinex-derivatives","BTCF0:USTF0",1738010827213,0.33862616,101220.0,101210.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1738010827620,0.197684,101220.0,101210.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1738010827922,0.33862616,101220.0,101210.0,0.36228193]
["bitfinex-derivatives","BTCF0:USTF0",1738010828612,0.33862616,101220.0,101210.0,0.00148193]
["bitfinex-derivatives","BTCF0:USTF0",1738010828813,0.50174216,101220.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010829005,0.14094216,101220.0,101200.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010829206,0.33863116,101220.0,101200.0,0.55866748]
["bitfinex-derivatives","BTCF0:USTF0",1738010829414,0.197704,101210.0,101200.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010830014,0.33864616,101210.0,101200.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010830710,0.33864616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010830916,0.69944616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010831117,0.70244616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010831309,0.70344616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010832118,0.70044616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010832317,0.70344616,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010833624,0.70480173,101210.0,101200.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010833820,0.00535557,101210.0,101200.0,0.55867248]
["bitfinex-derivatives","BTCF0:USTF0",1738010834414,0.00835557,101210.0,101200.0,0.61687248]
["bitfinex-derivatives","BTCF0:USTF0",1738010834615,0.00935557,101210.0,101200.0,0.75781464]
["bitfinex-derivatives","BTCF0:USTF0",1738010834815,0.00935557,101210.0,101200.0,0.61687248]
["bitfinex-derivatives","BTCF0:USTF0",1738010835019,0.00335557,101210.0,101200.0,0.61587248]
["bitfinex-derivatives","BTCF0:USTF0",1738010835515,0.19781848,101230.0,101200.0,2.05909064]
["bitfinex-derivatives","BTCF0:USTF0",1738010835714,0.55664216,101260.0,101220.0,0.86254216]
["bitfinex-derivatives","BTCF0:USTF0",1738010835924,0.197607,101260.0,101250.0,0.55842]
["bitfinex-derivatives","BTCF0:USTF0",1738010836418,0.197607,101260.0,101240.0,0.558443]
["bitfinex-derivatives","BTCF0:USTF0",1738010836419,0.197627,101250.0,101240.0,0.558443]
["bitfinex-derivatives","BTCF0:USTF0",1738010836624,0.33856916,101250.0,101240.0,0.558443]
["bitfinex-derivatives","BTCF0:USTF0",1738010837123,0.197646,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010837314,0.197646,101240.0,101230.0,0.55861348]
["bitfinex-derivatives","BTCF0:USTF0",1738010837510,0.197632,101250.0,101230.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010837714,0.197632,101250.0,101240.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1738010838126,0.209632,101250.0,101240.0,0.55931793]
["bitfinex-derivatives","BTCF0:USTF0",1738010838823,0.202632,101250.0,101240.0,0.55831793]
["bitfinex-derivatives","BTCF0:USTF0",1738010839028,0.202632,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010839218,0.34357416,101250.0,101240.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1738010839524,0.202632,101250.0,101240.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1738010839726,0.34357416,101250.0,101240.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1738010840219,0.197646,101240.0,101230.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010840424,0.197646,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010840425,0.33858816,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010840822,0.19804216,101250.0,101230.0,0.55861448]
["bitfinex-derivatives","BTCF0:USTF0",1738010841029,0.003,101250.0,101240.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1738010841720,0.69933716,101270.0,101250.0,0.197611]
["bitfinex-derivatives","BTCF0:USTF0",1738010842024,0.33854916,101260.0,101250.0,0.558411]
["bitfinex-derivatives","BTCF0:USTF0",1738010842221,0.197607,101260.0,101250.0,0.558411]
["bitfinex-derivatives","BTCF0:USTF0",1738010842615,0.14094216,101270.0,101250.0,0.558411]
["bitfinex-derivatives","BTCF0:USTF0",1738010842925,0.33854816,101270.0,101250.0,0.558411]
["bitfinex-derivatives","BTCF0:USTF0",1738010843124,0.33854816,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010843823,0.33854816,101270.0,101260.0,0.558407]
["bitfinex-derivatives","BTCF0:USTF0",1738010844023,0.197607,101260.0,101250.0,0.55856748]
["bitfinex-derivatives","BTCF0:USTF0",1738010844220,0.34153916,101270.0,101250.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010844421,0.003,101270.0,101260.0,0.558407]
["bitfinex-derivatives","BTCF0:USTF0",1738010844617,0.34453016,101270.0,101260.0,0.559407]
["bitfinex-derivatives","BTCF0:USTF0",1738010844814,0.70533016,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010845114,0.003,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010845314,0.200611,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010845719,0.20196585,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010846614,0.34290801,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010847221,0.20196585,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010847423,0.19896585,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010847623,0.19996585,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010847926,0.00235485,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010848428,0.00535485,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010849021,0.00835485,101260.0,101250.0,0.55857048]
["bitfinex-derivatives","BTCF0:USTF0",1738010850024,0.00835485,101260.0,101250.0,0.69951264]
["bitfinex-derivatives","BTCF0:USTF0",1738010850222,0.297548,101300.0,101290.0,0.197554]
["bitfinex-derivatives","BTCF0:USTF0",1738010850430,0.297548,101300.0,101290.0,0.558354]
["bitfinex-derivatives","BTCF0:USTF0",1738010850815,0.09950405,101300.0,101290.0,0.558354]
["bitfinex-derivatives","BTCF0:USTF0",1738010851019,0.43798021,101300.0,101290.0,0.558354]
["bitfinex-derivatives","BTCF0:USTF0",1738010851422,0.43798021,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010851629,0.30603805,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010852022,0.30903805,101300.0,101290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010852623,0.30903805,101300.0,101290.0,0.560354]
["bitfinex-derivatives","BTCF0:USTF0",1738010852824,0.30903805,101300.0,101290.0,2.060354]
["bitfinex-derivatives","BTCF0:USTF0",1738010853625,0.30603805,101300.0,101290.0,2.059354]
["bitfinex-derivatives","BTCF0:USTF0",1738010853824,0.30703805,101300.0,101290.0,2.059354]
["bitfinex-derivatives","BTCF0:USTF0",1738010854026,0.30703805,101300.0,101290.0,0.559354]
["bitfinex-derivatives","BTCF0:USTF0",1738010854527,0.29803805,101300.0,101290.0,2.058354]
["bitfinex-derivatives","BTCF0:USTF0",1738010856129,0.197547,101290.0,101280.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010856330,0.69928916,101290.0,101280.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010856831,0.75694361,101290.0,101280.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010857427,0.75794361,101290.0,101280.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010857633,0.81314361,101290.0,101280.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010859338,0.197585,101270.0,101260.0,0.2282823]
["bitfinex-derivatives","BTCF0:USTF0",1738010859527,0.86254216,101270.0,101250.0,0.28677316]
["bitfinex-derivatives","BTCF0:USTF0",1738010859732,0.61969661,101260.0,101240.0,0.3441278]
["bitfinex-derivatives","BTCF0:USTF0",1738010860036,0.61969661,101260.0,101230.0,0.22879479]
["bitfinex-derivatives","BTCF0:USTF0",1738010860037,0.197644,101240.0,101230.0,0.22879479]
["bitfinex-derivatives","BTCF0:USTF0",1738010860238,0.84032832,101240.0,101230.0,0.22879479]
["bitfinex-derivatives","BTCF0:USTF0",1738010860433,0.558444,101240.0,101230.0,0.22879479]
["bitfinex-derivatives","BTCF0:USTF0",1738010860735,0.19899845,101240.0,101230.0,0.58959479]
["bitfinex-derivatives","BTCF0:USTF0",1738010861132,0.00135445,101240.0,101230.0,0.92819995]
["bitfinex-derivatives","BTCF0:USTF0",1738010861332,0.00135445,101240.0,101230.0,0.78725779]
["bitfinex-derivatives","BTCF0:USTF0",1738010861726,0.00135445,101240.0,101230.0,0.79125779]
["bitfinex-derivatives","BTCF0:USTF0",1738010862133,0.00135445,101240.0,101230.0,0.78725779]
["bitfinex-derivatives","BTCF0:USTF0",1738010862436,0.00335445,101240.0,101230.0,0.92819995]
["bitfinex-derivatives","BTCF0:USTF0",1738010862731,0.00014848,101250.0,101240.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1738010862936,0.00014848,101250.0,101240.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738010862937,0.19777248,101250.0,101240.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738010863132,0.197644,101240.0,101230.0,0.78725479]
["bitfinex-derivatives","BTCF0:USTF0",1738010863340,0.198644,101240.0,101230.0,0.78725479]
["bitfinex-derivatives","BTCF0:USTF0",1738010863540,0.198644,101240.0,101230.0,0.57055075]
["bitfinex-derivatives","BTCF0:USTF0",1738010863832,0.198644,101240.0,101230.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1738010863833,0.33958616,101240.0,101230.0,0.01209075]
["bitfinex-derivatives","BTCF0:USTF0",1738010864038,0.33858616,101240.0,101220.0,0.67642448]
["bitfinex-derivatives","BTCF0:USTF0",1738010864229,0.33858616,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010864635,0.33858616,101240.0,101230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738010865038,0.33858616,101240.0,101230.0,0.560463]
["bitfinex-derivatives","BTCF0:USTF0",1738010865237,0.33858616,101240.0,101230.0,0.558463]
["bitfinex-derivatives","BTCF0:USTF0",1738010866032,0.33858616,101240.0,101230.0,0.559463]
["bitfinex-derivatives","BTCF0:USTF0",1738010866243,0.33858616,101240.0,101230.0,2.059463]
["bitfinex-derivatives","BTCF0:USTF0",1738010866741,0.33958616,101240.0,101230.0,2.058463]
["bitfinex-derivatives","BTCF0:USTF0",1738010866926,0.34058616,101240.0,101230.0,2.058463]
["bitfinex-derivatives","BTCF0:USTF0",1738010867839,0.34058616,101240.0,101230.0,0.558463]
["bitfinex-derivatives","BTCF0:USTF0",1738010868434,0.34058616,101240.0,101230.0,2.058463]
["bitfinex-derivatives","BTCF0:USTF0",1738010869232,0.002,101240.0,101230.0,2.058463]
["bitfinex-derivatives","BTCF0:USTF0",1738010870037,0.002,101240.0,101230.0,2.116863]
["bitfinex-derivatives","BTCF0:USTF0",1738010870832,0.001,101240.0,101230.0,2.118863]
["bitfinex-derivatives","BTCF0:USTF0",1738010871041,0.198644,101240.0,101230.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1738010871231,0.33958616,101240.0,101230.0,0.618863]
["bitfinex-derivatives","BTCF0:USTF0",1738010871630,0.33958616,101240.0,101230.0,0.623863]
["bitfinex-derivatives","BTCF0:USTF0",1738010871631,0.33858616,101240.0,101230.0,0.623863]
["bitfinex-derivatives","BTCF0:USTF0",1738010872331,0.33858616,101240.0,101230.0,0.621863]
["bitfinex-derivatives","BTCF0:USTF0",1738010872538,0.33858616,101240.0,101230.0,0.622863]
["bitfinex-derivatives","BTCF0:USTF0",1738010872740,0.33858616,101240.0,101230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738010872936,0.33858616,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010873138,0.33858616,101240.0,101230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738010873438,0.33858616,101240.0,101230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738010873634,0.33858616,101240.0,101230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738010874035,0.33958616,101240.0,101230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738010874336,0.199644,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738010875333,0.34058616,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738010876636,0.34058616,101240.0,101220.0,0.01281457]
["bitfinex-derivatives","BTCF0:USTF0",1738010876637,0.197664,101230.0,101220.0,0.01281457]
["bitfinex-derivatives","BTCF0:USTF0",1738010876837,0.14094216,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010877038,0.197664,101230.0,101220.0,0.558483]
["bitfinex-derivatives","BTCF0:USTF0",1738010877237,0.197664,101230.0,101220.0,0.618383]
["bitfinex-derivatives","BTCF0:USTF0",1738010878439,0.197664,101230.0,101220.0,0.620383]
["bitfinex-derivatives","BTCF0:USTF0",1738010878945,0.197664,101230.0,101220.0,0.677183]
["bitfinex-derivatives","BTCF0:USTF0",1738010879341,0.197664,101230.0,101220.0,0.678183]
["bitfinex-derivatives","BTCF0:USTF0",1738010879935,0.197664,101230.0,101220.0,0.739283]
["bitfinex-derivatives","BTCF0:USTF0",1738010880135,0.197664,101230.0,101220.0,0.88022516]
["bitfinex-derivatives","BTCF0:USTF0",1738010880740,0.00014848,101240.0,101220.0,0.68254216]
["bitfinex-derivatives","BTCF0:USTF0",1738010880939,0.19780148,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738010881239,0.37568937,101260.0,101250.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1738010881438,0.31528937,101260.0,101250.0,0.919225]
["bitfinex-derivatives","BTCF0:USTF0",1738010881841,0.31528937,101260.0,101250.0,0.617525]
["bitfinex-derivatives","BTCF0:USTF0",1738010882043,0.197625,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010882241,0.55114916,101250.0,101220.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1738010882442,0.33860616,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010882749,0.258459,101240.0,101230.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1738010882940,0.25860748,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738010883143,0.06240854,101240.0,101220.0,0.55862548]
["bitfinex-derivatives","BTCF0:USTF0",1738010883341,0.33860616,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010883736,0.197664,101230.0,101220.0,0.55863248]
["bitfinex-derivatives","BTCF0:USTF0",1738010884142,0.00146006,101230.0,101220.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1738010884549,0.00146006,101230.0,101220.0,0.70057464]
["bitfinex-derivatives","BTCF0:USTF0",1738010884847,0.00146006,101230.0,101220.0,2.20057464]
["bitfinex-derivatives","BTCF0:USTF0",1738010885443,0.00014848,101240.0,101230.0,0.197665]
["bitfinex-derivatives","BTCF0:USTF0",1738010885644,0.00014848,101240.0,101230.0,0.81710716]
["bitfinex-derivatives","BTCF0:USTF0",1738010885838,0.11767037,101250.0,101240.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1738010886036,0.31529637,101250.0,101240.0,2.058445]
["bitfinex-derivatives","BTCF0:USTF0",1738010886243,0.31529637,101250.0,101240.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1738010887547,0.197626,101250.0,101240.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1738010887748,0.001,101250.0,101240.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1738010887949,0.001,101250.0,101240.0,0.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1738010891651,0.198626,101250.0,101240.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1738010892047,0.001,101250.0,101240.0,0.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1738010892251,0.001,101250.0,101240.0,2.19938716]
["bitfinex-derivatives","BTCF0:USTF0",1738010893549,0.001,101250.0,101240.0,0.69938716]
["bitfinex-derivatives","BTCF0:USTF0",1738010893950,0.001,101250.0,101240.0,2.19938716]
["bitfinex-derivatives","BTCF0:USTF0",1738010894149,0.001,101250.0,101240.0,2.2110703]
["bitfinex-derivatives","BTCF0:USTF0",1738010894956,0.198627,101250.0,101240.0,2.2110703]
["bitfinex-derivatives","BTCF0:USTF0",1738010895257,0.001,101250.0,101240.0,2.2110703]
["bitfinex-derivatives","BTCF0:USTF0",1738010895557,0.198627,101250.0,101240.0,0.7110703]
["bitfinex-derivatives","BTCF0:USTF0",1738010896159,0.001,101250.0,101240.0,2.2110703]
["bitfinex-derivatives","BTCF0:USTF0",1738010896454,0.09950405,101300.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010896655,0.20622632,101310.0,101300.0,0.197529]
["bitfinex-derivatives","BTCF0:USTF0",1738010896956,0.20622632,101310.0,101300.0,0.69927116]
["bitfinex-derivatives","BTCF0:USTF0",1738010897255,0.23568722,101320.0,101310.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1738010897448,0.23568722,101320.0,101310.0,0.69925216]
["bitfinex-derivatives","BTCF0:USTF0",1738010898655,2.2e-07,101320.0,101310.0,0.69925216]
["bitfinex-derivatives","BTCF0:USTF0",1738010898856,0.26514812,101330.0,101310.0,0.69925216]
["bitfinex-derivatives","BTCF0:USTF0",1738010898857,0.197376,101380.0,101360.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1738010899051,0.255276,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010899355,0.197376,101380.0,101370.0,0.50174216]
["bitfinex-derivatives","BTCF0:USTF0",1738010899660,0.197376,101380.0,101370.0,0.69913516]
["bitfinex-derivatives","BTCF0:USTF0",1738010899851,0.197376,101380.0,101370.0,0.558193]
["bitfinex-derivatives","BTCF0:USTF0",1738010900253,0.197393,101370.0,101360.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010900448,0.197393,101370.0,101360.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010900647,0.197432,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010900859,0.558232,101350.0,101340.0,0.01178311]
["bitfinex-derivatives","BTCF0:USTF0",1738010901254,0.197432,101350.0,101340.0,0.01178311]
["bitfinex-derivatives","BTCF0:USTF0",1738010901663,0.197463,101340.0,101330.0,0.69922416]
["bitfinex-derivatives","BTCF0:USTF0",1738010901963,0.197463,101340.0,101330.0,0.69937264]
["bitfinex-derivatives","BTCF0:USTF0",1738010902256,0.197463,101340.0,101330.0,0.50189064]
["bitfinex-derivatives","BTCF0:USTF0",1738010902450,0.197463,101340.0,101330.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010903259,0.197463,101340.0,101330.0,0.36194848]
["bitfinex-derivatives","BTCF0:USTF0",1738010903457,0.197463,101340.0,101330.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010903856,0.252963,101340.0,101330.0,0.70036464]
["bitfinex-derivatives","BTCF0:USTF0",1738010904055,0.253963,101340.0,101330.0,0.70036464]
["bitfinex-derivatives","BTCF0:USTF0",1738010904656,0.252963,101340.0,101330.0,0.70036464]
["bitfinex-derivatives","BTCF0:USTF0",1738010904858,0.252963,101340.0,101330.0,0.50289064]
["bitfinex-derivatives","BTCF0:USTF0",1738010905051,0.252963,101340.0,101330.0,0.36194848]
["bitfinex-derivatives","BTCF0:USTF0",1738010905363,0.252963,101340.0,101330.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010905657,0.253963,101340.0,101330.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010905850,0.75570516,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010906054,0.55824216,101340.0,101320.0,0.00148034]
["bitfinex-derivatives","BTCF0:USTF0",1738010906253,0.50174216,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010906454,0.197532,101300.0,101290.0,0.17259017]
["bitfinex-derivatives","BTCF0:USTF0",1738010906653,0.33847416,101300.0,101290.0,0.17259017]
["bitfinex-derivatives","BTCF0:USTF0",1738010906851,0.197519,101310.0,101290.0,0.67433233]
["bitfinex-derivatives","BTCF0:USTF0",1738010907056,0.197495,101320.0,101310.0,0.197509]
["bitfinex-derivatives","BTCF0:USTF0",1738010907362,0.0549,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010907561,0.19761448,101330.0,101320.0,0.558283]
["bitfinex-derivatives","BTCF0:USTF0",1738010907750,0.14109064,101330.0,101320.0,0.560283]
["bitfinex-derivatives","BTCF0:USTF0",1738010907956,0.19761148,101330.0,101320.0,2.060283]
["bitfinex-derivatives","BTCF0:USTF0",1738010908162,0.00014848,101330.0,101320.0,2.19922516]
["bitfinex-derivatives","BTCF0:USTF0",1738010908361,0.00014848,101330.0,101320.0,2.20022516]
["bitfinex-derivatives","BTCF0:USTF0",1738010908557,0.00014848,101330.0,101320.0,2.059283]
["bitfinex-derivatives","BTCF0:USTF0",1738010909256,0.19761948,101330.0,101320.0,2.060283]
["bitfinex-derivatives","BTCF0:USTF0",1738010910064,0.19761948,101330.0,101320.0,2.062283]
["bitfinex-derivatives","BTCF0:USTF0",1738010910271,0.00014848,101330.0,101320.0,2.062283]
["bitfinex-derivatives","BTCF0:USTF0",1738010910561,0.00014848,101330.0,101320.0,2.061283]
["bitfinex-derivatives","BTCF0:USTF0",1738010910765,0.00014848,101330.0,101320.0,2.20222516]
["bitfinex-derivatives","BTCF0:USTF0",1738010911152,0.197436,101350.0,101340.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1738010911353,0.257817,101360.0,101350.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738010911558,0.257817,101360.0,101350.0,0.558232]
["bitfinex-derivatives","BTCF0:USTF0",1738010913463,0.260817,101360.0,101350.0,2.058232]
["bitfinex-derivatives","BTCF0:USTF0",1738010913656,0.197432,101350.0,101340.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010913855,0.33837416,101350.0,101340.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010915859,0.260822,101360.0,101350.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738010916065,0.0604,101360.0,101350.0,0.69917416]
["bitfinex-derivatives","BTCF0:USTF0",1738010916261,0.00014848,101370.0,101360.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1738010916556,0.00014848,101370.0,101360.0,0.558213]
["bitfinex-derivatives","BTCF0:USTF0",1738010916761,0.00014848,101370.0,101360.0,0.69915516]
["bitfinex-derivatives","BTCF0:USTF0",1738010917057,0.00014848,101370.0,101360.0,2.19915516]
["bitfinex-derivatives","BTCF0:USTF0",1738010917665,0.1,101400.0,101390.0,0.197354]
["bitfinex-derivatives","BTCF0:USTF0",1738010917869,0.1,101400.0,101390.0,0.918954]
["bitfinex-derivatives","BTCF0:USTF0",1738010918255,0.1,101400.0,101390.0,2.418954]
["bitfinex-derivatives","BTCF0:USTF0",1738010918457,0.1,101400.0,101390.0,2.55989616]
["bitfinex-derivatives","BTCF0:USTF0",1738010919164,0.43827716,101400.0,101390.0,0.7214722]
["bitfinex-derivatives","BTCF0:USTF0",1738010919466,0.197355,101390.0,101380.0,0.19752248]
["bitfinex-derivatives","BTCF0:USTF0",1738010919655,0.197355,101390.0,101380.0,0.55832248]
["bitfinex-derivatives","BTCF0:USTF0",1738010919963,0.197355,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010920265,0.33829716,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010920670,0.33829716,101390.0,101380.0,0.17273865]
["bitfinex-derivatives","BTCF0:USTF0",1738010921069,0.34029716,101390.0,101380.0,0.17273865]
["bitfinex-derivatives","BTCF0:USTF0",1738010921267,0.199355,101390.0,101380.0,0.17273865]
["bitfinex-derivatives","BTCF0:USTF0",1738010922068,0.34029716,101390.0,101380.0,0.17273865]
["bitfinex-derivatives","BTCF0:USTF0",1738010922275,0.50374216,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010922470,0.33831716,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010922970,0.197375,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010923373,0.33831716,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010923674,0.197375,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010923865,0.002,101380.0,101370.0,0.69914616]
["bitfinex-derivatives","BTCF0:USTF0",1738010925576,0.002,101380.0,101370.0,2.19914616]
["bitfinex-derivatives","BTCF0:USTF0",1738010925976,0.33844764,101390.0,101380.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738010926275,0.33844764,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010926573,0.19750548,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010926774,0.33844764,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010927273,0.19850548,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010927472,0.20050548,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010927677,0.34144764,101390.0,101380.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1738010927868,0.34144764,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010928463,0.197366,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010928670,0.197366,101380.0,101370.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1738010930277,0.197366,101380.0,101370.0,0.559185]
["bitfinex-derivatives","BTCF0:USTF0",1738010930679,0.197366,101380.0,101370.0,0.561185]
["bitfinex-derivatives","BTCF0:USTF0",1738010931575,0.197366,101380.0,101370.0,0.7883684]
["bitfinex-derivatives","BTCF0:USTF0",1738010931771,0.19750948,101390.0,101380.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1738010931969,0.00014848,101390.0,101380.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738010932172,0.00014848,101390.0,101380.0,0.69911616]
["bitfinex-derivatives","BTCF0:USTF0",1738010932569,0.00014848,101390.0,101380.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738010933569,0.14109064,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010933772,0.197374,101380.0,101370.0,0.2281834]
["bitfinex-derivatives","BTCF0:USTF0",1738010933969,0.197374,101380.0,101370.0,0.0939144]
["bitfinex-derivatives","BTCF0:USTF0",1738010933970,0.82061616,101380.0,101370.0,0.0939144]
["bitfinex-derivatives","BTCF0:USTF0",1738010934179,0.197394,101370.0,101360.0,0.03333601]
["bitfinex-derivatives","BTCF0:USTF0",1738010934381,0.197413,101360.0,101350.0,0.3441278]
["bitfinex-derivatives","BTCF0:USTF0",1738010934574,0.197433,101350.0,101340.0,0.40148243]
["bitfinex-derivatives","BTCF0:USTF0",1738010934771,0.69917516,101350.0,101340.0,0.40148243]
["bitfinex-derivatives","BTCF0:USTF0",1738010935177,0.197511,101310.0,101300.0,0.63170096]
["bitfinex-derivatives","BTCF0:USTF0",1738010935377,0.80889316,101310.0,101300.0,0.49860473]
["bitfinex-derivatives","BTCF0:USTF0",1738010935569,0.33845316,101310.0,101300.0,0.4693041]
["bitfinex-derivatives","BTCF0:USTF0",1738010935974,0.69925316,101310.0,101300.0,0.4693041]
["bitfinex-derivatives","BTCF0:USTF0",1738010937277,0.94268432,101310.0,101290.0,0.58614085]
["bitfinex-derivatives","BTCF0:USTF0",1738010937481,0.84021432,101300.0,101290.0,0.58614085]
["bitfinex-derivatives","BTCF0:USTF0",1738010937684,0.69927216,101300.0,101290.0,0.58614085]
["bitfinex-derivatives","BTCF0:USTF0",1738010938070,0.69927216,101300.0,101290.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010939077,0.69927216,101300.0,101290.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738010939674,0.69927216,101300.0,101290.0,0.00714848]
["bitfinex-derivatives","BTCF0:USTF0",1738010939875,0.70127216,101300.0,101290.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738010940084,0.70127216,101300.0,101290.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010940284,0.70227216,101300.0,101290.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010940584,0.81195216,101300.0,101290.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738010941172,0.81095216,101300.0,101290.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010941378,0.81195216,101300.0,101290.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010941573,0.81195216,101300.0,101290.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738010941782,0.197591,101270.0,101260.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738010941976,0.50174216,101270.0,101240.0,0.88545099]
["bitfinex-derivatives","BTCF0:USTF0",1738010942177,0.33857216,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010942384,0.19765,101240.0,101230.0,0.558465]
["bitfinex-derivatives","BTCF0:USTF0",1738010942580,0.33857416,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010942784,0.33855516,101260.0,101240.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1738010942990,0.197619,101250.0,101240.0,0.558449]
["bitfinex-derivatives","BTCF0:USTF0",1738010943283,0.33856116,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738010943485,0.197639,101240.0,101230.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010943787,0.33858116,101240.0,101230.0,0.37194848]
["bitfinex-derivatives","BTCF0:USTF0",1738010944088,0.14094216,101250.0,101230.0,0.56161448]
["bitfinex-derivatives","BTCF0:USTF0",1738010944395,0.33857216,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010945191,0.19763,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738010945488,0.51373308,101250.0,101240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738010945688,0.87453308,101250.0,101240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738010946689,0.197647,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010946886,0.84033132,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010947087,0.84033132,101240.0,101200.0,2.15999698]
["bitfinex-derivatives","BTCF0:USTF0",1738010947088,0.33864216,101220.0,101200.0,2.15999698]
["bitfinex-derivatives","BTCF0:USTF0",1738010947297,0.33864716,101210.0,101200.0,1.96228198]
["bitfinex-derivatives","BTCF0:USTF0",1738010947597,0.28188432,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010947795,1.11320432,101200.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010947988,1.11320432,101200.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1738010947989,0.33877116,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010948181,0.14094216,101140.0,101130.0,0.558662]
["bitfinex-derivatives","BTCF0:USTF0",1738010948597,0.14094216,101150.0,101140.0,0.197843]
["bitfinex-derivatives","BTCF0:USTF0",1738010948796,0.14094216,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010948797,0.33876516,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010948994,0.33891364,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010949187,0.33891364,101150.0,101130.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1738010949386,0.14094216,101140.0,101130.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1738010950695,0.21736347,101140.0,101130.0,0.56266]
["bitfinex-derivatives","BTCF0:USTF0",1738010950900,0.57816347,101190.0,101130.0,0.58216347]
["bitfinex-derivatives","BTCF0:USTF0",1738010951096,0.21736347,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010951300,0.21736347,101180.0,101170.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738010951490,0.57816347,101190.0,101170.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738010951691,0.36299591,101180.0,101170.0,0.558576]
["bitfinex-derivatives","BTCF0:USTF0",1738010952192,0.36299591,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010952392,0.14563244,101180.0,101160.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010952594,0.14563244,101180.0,101170.0,0.558577]
["bitfinex-derivatives","BTCF0:USTF0",1738010952901,0.14763244,101180.0,101170.0,0.558577]
["bitfinex-derivatives","BTCF0:USTF0",1738010953101,0.14963244,101180.0,101170.0,0.559577]
["bitfinex-derivatives","BTCF0:USTF0",1738010953394,0.36699591,101180.0,101170.0,2.059577]
["bitfinex-derivatives","BTCF0:USTF0",1738010953601,0.36299591,101180.0,101170.0,2.058577]
["bitfinex-derivatives","BTCF0:USTF0",1738010953998,0.14563244,101180.0,101170.0,2.058577]
["bitfinex-derivatives","BTCF0:USTF0",1738010954397,0.14563244,101180.0,101170.0,2.059577]
["bitfinex-derivatives","BTCF0:USTF0",1738010954798,0.1753094,101190.0,101180.0,0.197757]
["bitfinex-derivatives","BTCF0:USTF0",1738010954993,0.1753094,101190.0,101180.0,0.558557]
["bitfinex-derivatives","BTCF0:USTF0",1738010955297,0.20590553,101210.0,101200.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1738010955500,0.20590553,101210.0,101200.0,0.919318]
["bitfinex-derivatives","BTCF0:USTF0",1738010955797,0.2353206,101220.0,101210.0,0.197698]
["bitfinex-derivatives","BTCF0:USTF0",1738010955997,0.63706347,101260.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010956188,0.41500547,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010956392,0.21736347,101230.0,101220.0,0.19782348]
["bitfinex-derivatives","BTCF0:USTF0",1738010956589,0.77580547,101240.0,101220.0,0.19782348]
["bitfinex-derivatives","BTCF0:USTF0",1738010956794,0.77580547,101240.0,101220.0,0.55862348]
["bitfinex-derivatives","BTCF0:USTF0",1738010957192,0.197659,101230.0,101220.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010957397,0.41502247,101230.0,101220.0,0.36494848]
["bitfinex-derivatives","BTCF0:USTF0",1738010957790,0.41502247,101230.0,101220.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738010957995,0.77582247,101230.0,101220.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738010958396,0.77582247,101230.0,101220.0,0.00614848]
["bitfinex-derivatives","BTCF0:USTF0",1738010958602,0.558459,101230.0,101220.0,0.00614848]
["bitfinex-derivatives","BTCF0:USTF0",1738010959005,0.77582247,101230.0,101220.0,0.00614848]
["bitfinex-derivatives","BTCF0:USTF0",1738010959196,0.57816347,101230.0,101180.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1738010959396,0.19772,101200.0,101180.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1738010960400,0.41510047,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010960603,0.197737,101190.0,101180.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010960899,0.41510047,101190.0,101180.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010961095,0.197737,101190.0,101180.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738010961998,0.197737,101190.0,101180.0,0.36594848]
["bitfinex-derivatives","BTCF0:USTF0",1738010962504,0.197737,101190.0,101180.0,0.37494848]
["bitfinex-derivatives","BTCF0:USTF0",1738010962804,0.77590047,101190.0,101180.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738010963102,0.77590047,101190.0,101180.0,0.01414848]
["bitfinex-derivatives","BTCF0:USTF0",1738010963904,0.77590047,101190.0,101180.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738010964100,0.197826,101150.0,101140.0,0.06128307]
["bitfinex-derivatives","BTCF0:USTF0",1738010964300,0.41518947,101150.0,101140.0,0.00148307]
["bitfinex-derivatives","BTCF0:USTF0",1738010965201,0.197854,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010965706,0.197838,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010965898,0.19798648,101140.0,101130.0,0.558646]
["bitfinex-derivatives","BTCF0:USTF0",1738010966402,0.19798648,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010966707,0.19798648,101140.0,101130.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1738010966903,0.00014848,101140.0,101130.0,0.558661]
["bitfinex-derivatives","BTCF0:USTF0",1738010967205,0.19781,101160.0,101150.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1738010967404,0.197822,101150.0,101140.0,0.558638]
["bitfinex-derivatives","BTCF0:USTF0",1738010967605,0.53080794,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010967795,0.197841,101140.0,101130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738010967998,0.197841,101140.0,101130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738010968191,0.197841,101140.0,101130.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738010968395,0.197841,101140.0,101130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738010968805,0.197841,101140.0,101130.0,0.568661]
["bitfinex-derivatives","BTCF0:USTF0",1738010969508,0.77600447,101140.0,101130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738010969700,0.197861,101130.0,101120.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010970007,0.57816347,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010970195,0.66626224,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738010970403,0.197844,101140.0,101130.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1738010970600,0.64658529,101150.0,101140.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738010970803,0.64658529,101150.0,101140.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1738010970804,0.08795029,101150.0,101140.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1738010971208,0.08795029,101150.0,101140.0,2.058641]
["bitfinex-derivatives","BTCF0:USTF0",1738010971998,0.78173623,101150.0,101130.0,0.20500448]
["bitfinex-derivatives","BTCF0:USTF0",1738010972199,0.197841,101140.0,101130.0,0.19800448]
["bitfinex-derivatives","BTCF0:USTF0",1738010973405,0.20357276,101150.0,101130.0,0.36294848]
["bitfinex-derivatives","BTCF0:USTF0",1738010973610,0.20357276,101150.0,101140.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1738010973998,0.40139376,101150.0,101140.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738010974505,0.20357276,101150.0,101140.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1738010975709,0.20357276,101150.0,101140.0,0.559641]
["bitfinex-derivatives","BTCF0:USTF0",1738010976105,0.40139376,101150.0,101140.0,0.559641]
["bitfinex-derivatives","BTCF0:USTF0",1738010976305,0.40139376,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010976714,0.20357276,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010978712,0.08795029,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010979307,0.28577129,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010980113,0.08795029,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010981007,0.28577129,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010981602,0.08795029,101150.0,101140.0,0.70451487]
["bitfinex-derivatives","BTCF0:USTF0",1738010981808,0.08795029,101150.0,101140.0,0.563641]
["bitfinex-derivatives","BTCF0:USTF0",1738010982113,0.42664516,101150.0,101140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738010982614,0.42664516,101150.0,101140.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1738010982915,0.45431734,101150.0,101140.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1738010983314,0.81511734,101150.0,101140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738010983706,0.67424347,101150.0,101140.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1738010983906,0.11562247,101150.0,101140.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1738010984707,0.11562247,101150.0,101140.0,0.70451387]
["bitfinex-derivatives","BTCF0:USTF0",1738010984918,0.11562247,101150.0,101140.0,0.76381387]
["bitfinex-derivatives","BTCF0:USTF0",1738010985520,0.17678317,101160.0,101150.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1738010985712,0.17678317,101160.0,101150.0,0.69949487]
["bitfinex-derivatives","BTCF0:USTF0",1738010986706,0.20535021,101180.0,101170.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1738010986906,0.20535021,101180.0,101170.0,0.919382]
["bitfinex-derivatives","BTCF0:USTF0",1738010987414,0.40311321,101180.0,101170.0,2.419382]
["bitfinex-derivatives","BTCF0:USTF0",1738010987614,0.54398708,101180.0,101170.0,2.419382]
["bitfinex-derivatives","BTCF0:USTF0",1738010987912,0.40311321,101180.0,101170.0,0.919382]
["bitfinex-derivatives","BTCF0:USTF0",1738010988521,0.40311321,101180.0,101170.0,0.920382]
["bitfinex-derivatives","BTCF0:USTF0",1738010988818,0.40311321,101180.0,101170.0,0.923382]
["bitfinex-derivatives","BTCF0:USTF0",1738010989319,0.40311321,101180.0,101170.0,0.920382]
["bitfinex-derivatives","BTCF0:USTF0",1738010989512,0.40311321,101180.0,101170.0,0.923382]
["bitfinex-derivatives","BTCF0:USTF0",1738010989918,0.40311321,101180.0,101170.0,0.920382]
["bitfinex-derivatives","BTCF0:USTF0",1738010990218,0.28628266,101180.0,101170.0,0.920382]
["bitfinex-derivatives","BTCF0:USTF0",1738010990515,0.78795653,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738010990721,0.63963453,101180.0,101160.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010990917,0.69945587,101170.0,101160.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010993421,0.70145587,101170.0,101160.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738010994020,0.70145587,101170.0,101130.0,0.48538262]
["bitfinex-derivatives","BTCF0:USTF0",1738010994021,0.197841,101140.0,101130.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738010994220,0.55112887,101150.0,101120.0,1.8715173]
["bitfinex-derivatives","BTCF0:USTF0",1738010994523,0.33873387,101130.0,101120.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1738010994712,0.69953387,101130.0,101120.0,0.00148306]
["bitfinex-derivatives","BTCF0:USTF0",1738010994917,0.197899,101110.0,101100.0,0.297908]
["bitfinex-derivatives","BTCF0:USTF0",1738010995211,0.04947,101120.0,101100.0,0.297908]
["bitfinex-derivatives","BTCF0:USTF0",1738010995212,0.19803248,101120.0,101110.0,0.197899]
["bitfinex-derivatives","BTCF0:USTF0",1738010995418,0.00014848,101120.0,101110.0,0.69957287]
["bitfinex-derivatives","BTCF0:USTF0",1738010995715,0.00014848,101120.0,101110.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738010995917,0.19802848,101120.0,101110.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738010996325,0.00014848,101120.0,101110.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738010997117,0.19802848,101120.0,101110.0,0.567699]
["bitfinex-derivatives","BTCF0:USTF0",1738010997325,0.19802848,101120.0,101110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738010997518,0.28667167,101120.0,101110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738010997720,0.28667167,101120.0,101110.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1738010997914,0.28667167,101120.0,101110.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1738010998517,0.08879167,101120.0,101110.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1738010999015,0.28667167,101120.0,101110.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1738010999218,0.08879167,101120.0,101110.0,0.57097928]
["bitfinex-derivatives","BTCF0:USTF0",1738011000115,0.08879167,101120.0,101110.0,0.01228028]
["bitfinex-derivatives","BTCF0:USTF0",1738011000116,0.64747167,101120.0,101110.0,0.01228028]
["bitfinex-derivatives","BTCF0:USTF0",1738011000314,0.66689422,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011000519,0.197919,101100.0,101090.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011001024,0.64748067,101120.0,101110.0,0.197899]
["bitfinex-derivatives","BTCF0:USTF0",1738011001327,0.21730255,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011001512,0.459704,101160.0,101100.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011001513,0.6374784,101180.0,101170.0,0.197782]
["bitfinex-derivatives","BTCF0:USTF0",1738011001717,0.4992134,101180.0,101170.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1738011002215,0.4397134,101180.0,101170.0,0.558582]
["bitfinex-derivatives","BTCF0:USTF0",1738011003220,0.4487134,101180.0,101170.0,0.559582]
["bitfinex-derivatives","BTCF0:USTF0",1738011004028,0.00614541,101190.0,101180.0,0.197762]
["bitfinex-derivatives","BTCF0:USTF0",1738011004227,4.1e-07,101190.0,101180.0,0.77586455]
["bitfinex-derivatives","BTCF0:USTF0",1738011004615,0.1,101200.0,101180.0,0.87810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011004616,4.1e-07,101200.0,101180.0,0.87810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011004921,4.1e-07,101200.0,101190.0,0.558542]
["bitfinex-derivatives","BTCF0:USTF0",1738011005117,0.06,101240.0,101230.0,0.197664]
["bitfinex-derivatives","BTCF0:USTF0",1738011005320,0.06,101240.0,101230.0,0.919264]
["bitfinex-derivatives","BTCF0:USTF0",1738011005522,0.197612,101260.0,101230.0,0.919264]
["bitfinex-derivatives","BTCF0:USTF0",1738011005828,0.19776948,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011006127,0.19776948,101260.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011006128,0.197645,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011006327,0.1977,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011006521,0.197703,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011006722,0.197723,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011007325,0.3608,101210.0,101180.0,0.558558]
["bitfinex-derivatives","BTCF0:USTF0",1738011007622,0.197742,101190.0,101180.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011007828,0.197742,101190.0,101180.0,0.99181124]
["bitfinex-derivatives","BTCF0:USTF0",1738011008130,0.41037748,101210.0,101180.0,0.99181124]
["bitfinex-derivatives","BTCF0:USTF0",1738011008131,0.00014848,101210.0,101180.0,1.20911379]
["bitfinex-derivatives","BTCF0:USTF0",1738011008424,0.00014848,101210.0,101200.0,0.558523]
["bitfinex-derivatives","BTCF0:USTF0",1738011008425,0.19785548,101210.0,101200.0,0.558523]
["bitfinex-derivatives","BTCF0:USTF0",1738011008826,0.19785548,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011009217,0.00014848,101210.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011009425,0.00014848,101210.0,101200.0,1.13662555]
["bitfinex-derivatives","BTCF0:USTF0",1738011009627,0.37400585,101240.0,101220.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1738011009828,0.37400785,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011010128,0.37400785,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738011010930,0.17635585,101240.0,101230.0,0.77576655]
["bitfinex-derivatives","BTCF0:USTF0",1738011011135,0.17735585,101240.0,101230.0,0.558464]
["bitfinex-derivatives","BTCF0:USTF0",1738011011825,0.17735585,101240.0,101230.0,0.77576655]
["bitfinex-derivatives","BTCF0:USTF0",1738011012124,0.00014848,101250.0,101240.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1738011012319,0.00014848,101250.0,101240.0,0.77574755]
["bitfinex-derivatives","BTCF0:USTF0",1738011012832,0.17628798,101260.0,101250.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1738011013026,0.20566931,101270.0,101260.0,0.197606]
["bitfinex-derivatives","BTCF0:USTF0",1738011013226,0.20566931,101270.0,101260.0,0.77570855]
["bitfinex-derivatives","BTCF0:USTF0",1738011013925,0.23505064,101280.0,101260.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011014131,0.23505064,101280.0,101270.0,0.77568955]
["bitfinex-derivatives","BTCF0:USTF0",1738011014132,0.23519912,101280.0,101270.0,0.77568955]
["bitfinex-derivatives","BTCF0:USTF0",1738011014333,0.23519912,101280.0,101270.0,0.558387]
["bitfinex-derivatives","BTCF0:USTF0",1738011015130,0.1,101300.0,101290.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1738011015331,0.52153993,101330.0,101300.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1738011015533,0.28514651,101330.0,101320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011016136,0.08767651,101330.0,101320.0,2.07810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011016432,0.197422,101360.0,101340.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738011016623,0.197409,101360.0,101350.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1738011016823,0.197409,101360.0,101340.0,0.558245]
["bitfinex-derivatives","BTCF0:USTF0",1738011017235,0.197409,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011018826,0.59460404,101370.0,101350.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1738011019029,0.201409,101360.0,101350.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1738011019234,0.004,101360.0,101350.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1738011019431,0.004,101360.0,101350.0,0.558225]
["bitfinex-derivatives","BTCF0:USTF0",1738011019638,0.004,101360.0,101350.0,0.77552755]
["bitfinex-derivatives","BTCF0:USTF0",1738011019942,0.001,101360.0,101350.0,0.77553055]
["bitfinex-derivatives","BTCF0:USTF0",1738011020735,0.197373,101380.0,101350.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011021037,0.197373,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011021426,0.197389,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011021633,0.197389,101370.0,101360.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738011021830,0.197389,101370.0,101360.0,0.55835748]
["bitfinex-derivatives","BTCF0:USTF0",1738011022829,0.198389,101370.0,101360.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738011023338,0.198389,101370.0,101360.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011023844,0.559189,101370.0,101360.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011024141,0.198389,101370.0,101360.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011024933,0.559189,101370.0,101360.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011025646,0.559189,101370.0,101340.0,0.56757201]
["bitfinex-derivatives","BTCF0:USTF0",1738011025647,0.197459,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011025844,0.197448,101340.0,101330.0,0.558267]
["bitfinex-derivatives","BTCF0:USTF0",1738011026047,0.197439,101350.0,101330.0,2.419062]
["bitfinex-derivatives","BTCF0:USTF0",1738011026636,0.197439,101350.0,101330.0,2.058262]
["bitfinex-derivatives","BTCF0:USTF0",1738011026830,0.19758748,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011027033,0.19758748,101350.0,101340.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738011027942,0.19758748,101350.0,101340.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738011028247,0.19758748,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011028441,0.19758748,101350.0,101330.0,2.07129148]
["bitfinex-derivatives","BTCF0:USTF0",1738011028642,0.19758748,101350.0,101340.0,0.77555055]
["bitfinex-derivatives","BTCF0:USTF0",1738011028845,0.00014848,101350.0,101340.0,0.77555055]
["bitfinex-derivatives","BTCF0:USTF0",1738011029048,0.0595,101390.0,101340.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011029239,0.197377,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011030135,0.197409,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011030336,0.197409,101360.0,101350.0,0.558228]
["bitfinex-derivatives","BTCF0:USTF0",1738011030540,0.197409,101360.0,101350.0,0.77553055]
["bitfinex-derivatives","BTCF0:USTF0",1738011030739,0.051346,101380.0,101350.0,0.77553055]
["bitfinex-derivatives","BTCF0:USTF0",1738011030740,0.197392,101370.0,101360.0,0.197402]
["bitfinex-derivatives","BTCF0:USTF0",1738011030938,0.002,101380.0,101360.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011031241,0.199373,101380.0,101370.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1738011032147,0.197373,101380.0,101370.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1738011032942,0.199373,101380.0,101370.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1738011033947,0.002,101380.0,101370.0,0.77549155]
["bitfinex-derivatives","BTCF0:USTF0",1738011034735,0.199373,101380.0,101370.0,0.77549155]
["bitfinex-derivatives","BTCF0:USTF0",1738011035148,0.002,101380.0,101370.0,0.77549155]
["bitfinex-derivatives","BTCF0:USTF0",1738011035537,0.197355,101390.0,101380.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1738011035740,0.197355,101390.0,101380.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1738011036345,0.197355,101390.0,101380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011037245,0.629432,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011037450,0.19737,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011037954,0.19737,101380.0,101370.0,2.07810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011038157,0.19737,101380.0,101370.0,1.71730255]
["bitfinex-derivatives","BTCF0:USTF0",1738011038345,0.412137,101390.0,101360.0,0.56759457]
["bitfinex-derivatives","BTCF0:USTF0",1738011038548,0.197389,101370.0,101360.0,0.56760457]
["bitfinex-derivatives","BTCF0:USTF0",1738011038957,0.197389,101370.0,101360.0,2.06760457]
["bitfinex-derivatives","BTCF0:USTF0",1738011039348,0.197389,101370.0,101360.0,1.87019557]
["bitfinex-derivatives","BTCF0:USTF0",1738011039549,0.197389,101370.0,101360.0,1.51039557]
["bitfinex-derivatives","BTCF0:USTF0",1738011039752,0.77549155,101370.0,101360.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011040146,0.197389,101370.0,101360.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738011040346,0.197389,101370.0,101360.0,0.36594848]
["bitfinex-derivatives","BTCF0:USTF0",1738011040561,0.558189,101370.0,101360.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738011040754,0.77549155,101370.0,101360.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738011041056,0.77549155,101370.0,101360.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738011041651,0.83519155,101370.0,101360.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738011041846,0.83619155,101370.0,101360.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738011042459,0.83619155,101370.0,101360.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011042961,0.63880255,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011043263,0.197448,101340.0,101330.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738011043560,0.197448,101340.0,101330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011043757,0.197448,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011044266,0.197448,101340.0,101330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011045257,0.3608,101340.0,101320.0,0.17265948]
["bitfinex-derivatives","BTCF0:USTF0",1738011045458,0.77557055,101330.0,101320.0,0.17265948]
["bitfinex-derivatives","BTCF0:USTF0",1738011046054,0.197468,101330.0,101320.0,0.53345948]
["bitfinex-derivatives","BTCF0:USTF0",1738011046259,0.19759948,101340.0,101330.0,0.197468]
["bitfinex-derivatives","BTCF0:USTF0",1738011046454,0.19759948,101340.0,101330.0,0.77557055]
["bitfinex-derivatives","BTCF0:USTF0",1738011046662,0.19759948,101340.0,101330.0,0.558268]
["bitfinex-derivatives","BTCF0:USTF0",1738011046855,0.19759948,101340.0,101330.0,2.058268]
["bitfinex-derivatives","BTCF0:USTF0",1738011047565,0.197431,101350.0,101340.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1738011047864,0.197431,101350.0,101340.0,0.558248]
["bitfinex-derivatives","BTCF0:USTF0",1738011048361,0.197431,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011048664,0.197448,101340.0,101330.0,2.34841505]
["bitfinex-derivatives","BTCF0:USTF0",1738011048867,0.197448,101340.0,101330.0,2.34757505]
["bitfinex-derivatives","BTCF0:USTF0",1738011049458,0.197448,101340.0,101330.0,2.08981505]
["bitfinex-derivatives","BTCF0:USTF0",1738011049659,0.197448,101340.0,101330.0,2.28728305]
["bitfinex-derivatives","BTCF0:USTF0",1738011050361,0.198448,101340.0,101330.0,2.09581505]
["bitfinex-derivatives","BTCF0:USTF0",1738011050569,0.559248,101340.0,101330.0,1.73501505]
["bitfinex-derivatives","BTCF0:USTF0",1738011050873,0.559248,101340.0,101330.0,0.23501505]
["bitfinex-derivatives","BTCF0:USTF0",1738011051066,0.681348,101340.0,101330.0,0.23501505]
["bitfinex-derivatives","BTCF0:USTF0",1738011051468,0.681348,101340.0,101330.0,0.55301938]
["bitfinex-derivatives","BTCF0:USTF0",1738011051964,0.197468,101330.0,101320.0,0.34329986]
["bitfinex-derivatives","BTCF0:USTF0",1738011052262,0.558268,101330.0,101320.0,0.34329986]
["bitfinex-derivatives","BTCF0:USTF0",1738011053262,0.77557055,101330.0,101320.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1738011053465,0.41477055,101330.0,101320.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1738011053668,0.197468,101330.0,101320.0,0.65458686]
["bitfinex-derivatives","BTCF0:USTF0",1738011053860,0.197468,101330.0,101320.0,0.45709986]
["bitfinex-derivatives","BTCF0:USTF0",1738011054066,0.197468,101330.0,101320.0,0.65458686]
["bitfinex-derivatives","BTCF0:USTF0",1738011054365,0.197468,101330.0,101320.0,0.71748686]
["bitfinex-derivatives","BTCF0:USTF0",1738011054757,0.197468,101330.0,101320.0,0.51999986]
["bitfinex-derivatives","BTCF0:USTF0",1738011055070,0.197468,101330.0,101320.0,0.15919986]
["bitfinex-derivatives","BTCF0:USTF0",1738011055364,0.197468,101330.0,101320.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1738011055365,0.558268,101330.0,101320.0,0.09629986]
["bitfinex-derivatives","BTCF0:USTF0",1738011055568,0.558268,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011056164,0.77557055,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011056573,0.620168,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011056773,0.558268,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011058674,0.197468,101330.0,101320.0,0.561287]
["bitfinex-derivatives","BTCF0:USTF0",1738011058867,0.19760948,101340.0,101330.0,0.197468]
["bitfinex-derivatives","BTCF0:USTF0",1738011059064,0.19760948,101340.0,101330.0,1.9205]
["bitfinex-derivatives","BTCF0:USTF0",1738011059264,0.19760948,101340.0,101330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011059465,0.197468,101330.0,101320.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1738011059759,0.197468,101330.0,101320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738011059959,0.197468,101330.0,101320.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738011060169,0.558268,101330.0,101320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738011060474,0.77557055,101330.0,101320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011061863,0.77557055,101330.0,101320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738011062066,0.92747055,101330.0,101310.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011062276,0.89455055,101320.0,101310.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011062476,0.197566,101280.0,101270.0,0.76083133]
["bitfinex-derivatives","BTCF0:USTF0",1738011062977,0.197566,101280.0,101270.0,0.95841633]
["bitfinex-derivatives","BTCF0:USTF0",1738011063274,0.197566,101280.0,101270.0,0.76083133]
["bitfinex-derivatives","BTCF0:USTF0",1738011063573,0.558366,101280.0,101270.0,0.40003133]
["bitfinex-derivatives","BTCF0:USTF0",1738011063980,0.197566,101280.0,101270.0,0.40003133]
["bitfinex-derivatives","BTCF0:USTF0",1738011064174,0.197566,101280.0,101270.0,0.40303133]
["bitfinex-derivatives","BTCF0:USTF0",1738011064375,0.197566,101280.0,101270.0,0.96141633]
["bitfinex-derivatives","BTCF0:USTF0",1738011064571,0.197566,101280.0,101270.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1738011064874,0.55528106,101320.0,101270.0,0.89010255]
["bitfinex-derivatives","BTCF0:USTF0",1738011065076,0.55528106,101320.0,101280.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1738011065077,0.197546,101290.0,101280.0,0.558361]
["bitfinex-derivatives","BTCF0:USTF0",1738011065584,0.197546,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011066282,0.197546,101290.0,101280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738011067381,0.197546,101290.0,101280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011068081,0.197546,101290.0,101280.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1738011068279,0.197546,101290.0,101280.0,2.064366]
["bitfinex-derivatives","BTCF0:USTF0",1738011069374,0.00014848,101300.0,101280.0,2.08410255]
["bitfinex-derivatives","BTCF0:USTF0",1738011069675,0.31507311,101320.0,101310.0,0.197507]
["bitfinex-derivatives","BTCF0:USTF0",1738011069880,0.11758311,101320.0,101310.0,1.13640955]
["bitfinex-derivatives","BTCF0:USTF0",1738011070481,0.14510906,101330.0,101320.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1738011070688,0.14510906,101330.0,101320.0,0.558288]
["bitfinex-derivatives","BTCF0:USTF0",1738011070886,0.14510906,101330.0,101320.0,0.77559055]
["bitfinex-derivatives","BTCF0:USTF0",1738011071474,0.34257706,101330.0,101320.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1738011071684,0.34257706,101330.0,101320.0,0.558288]
["bitfinex-derivatives","BTCF0:USTF0",1738011071893,0.197488,101320.0,101310.0,0.558304]
["bitfinex-derivatives","BTCF0:USTF0",1738011072383,0.197488,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011072586,0.197488,101320.0,101310.0,0.558307]
["bitfinex-derivatives","BTCF0:USTF0",1738011072880,0.62745955,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011073182,0.197429,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011073389,0.197429,101350.0,101340.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011073983,0.197429,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011074480,0.197449,101340.0,101330.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738011074685,0.197449,101340.0,101330.0,0.55841648]
["bitfinex-derivatives","BTCF0:USTF0",1738011074877,0.197449,101340.0,101330.0,2.05841648]
["bitfinex-derivatives","BTCF0:USTF0",1738011075682,0.197449,101340.0,101330.0,2.41921648]
["bitfinex-derivatives","BTCF0:USTF0",1738011075883,0.197449,101340.0,101330.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738011076275,0.197449,101340.0,101330.0,0.55841648]
["bitfinex-derivatives","BTCF0:USTF0",1738011076485,0.198449,101340.0,101330.0,0.55841648]
["bitfinex-derivatives","BTCF0:USTF0",1738011076684,0.199449,101340.0,101330.0,0.91921648]
["bitfinex-derivatives","BTCF0:USTF0",1738011076982,0.002,101340.0,101330.0,0.98641648]
["bitfinex-derivatives","BTCF0:USTF0",1738011077181,0.14510906,101370.0,101360.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1738011077385,0.1745066,101380.0,101370.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1738011077585,0.3718756,101380.0,101370.0,0.558189]
["bitfinex-derivatives","BTCF0:USTF0",1738011078087,0.3718756,101380.0,101370.0,2.058189]
["bitfinex-derivatives","BTCF0:USTF0",1738011078477,0.1745066,101380.0,101370.0,2.058189]
["bitfinex-derivatives","BTCF0:USTF0",1738011078677,0.53368626,101400.0,101390.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1738011078887,0.73101626,101400.0,101390.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1738011079191,0.73101626,101400.0,101390.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1738011079980,0.29733,101400.0,101390.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1738011080288,0.30133,101400.0,101390.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1738011080588,0.106,101400.0,101390.0,1.13725255]
["bitfinex-derivatives","BTCF0:USTF0",1738011081886,0.30333,101400.0,101390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738011082190,0.30333,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011083989,0.30333,101400.0,101390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011084984,0.30333,101400.0,101390.0,0.77645155]
["bitfinex-derivatives","BTCF0:USTF0",1738011087490,0.106,101400.0,101390.0,0.77645155]
["bitfinex-derivatives","BTCF0:USTF0",1738011087793,0.106,101400.0,101390.0,0.84215155]
["bitfinex-derivatives","BTCF0:USTF0",1738011088093,0.106,101400.0,101390.0,2.34215155]
["bitfinex-derivatives","BTCF0:USTF0",1738011088579,0.0647,101430.0,101390.0,2.14480255]
["bitfinex-derivatives","BTCF0:USTF0",1738011088784,0.0661,101450.0,101420.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011088983,0.0661,101450.0,101440.0,0.77535455]
["bitfinex-derivatives","BTCF0:USTF0",1738011088984,0.263336,101450.0,101440.0,0.77535455]
["bitfinex-derivatives","BTCF0:USTF0",1738011089585,0.620221,101460.0,101440.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011089896,0.620221,101460.0,101440.0,0.77534455]
["bitfinex-derivatives","BTCF0:USTF0",1738011090085,0.259421,101460.0,101440.0,0.77534455]
["bitfinex-derivatives","BTCF0:USTF0",1738011090588,0.197221,101460.0,101450.0,0.41453555]
["bitfinex-derivatives","BTCF0:USTF0",1738011090790,0.197221,101460.0,101450.0,0.77533555]
["bitfinex-derivatives","BTCF0:USTF0",1738011091185,0.200221,101460.0,101450.0,0.77533555]
["bitfinex-derivatives","BTCF0:USTF0",1738011091488,0.003,101460.0,101450.0,0.77533555]
["bitfinex-derivatives","BTCF0:USTF0",1738011091991,0.39958792,101470.0,101460.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738011092295,0.197201,101470.0,101460.0,0.41451555]
["bitfinex-derivatives","BTCF0:USTF0",1738011093490,0.4871,101490.0,101460.0,0.57810255]
["bitfinex-derivatives","BTCF0:USTF0",1738011093682,0.684255,101490.0,101480.0,0.21730255]
["bitfinex-derivatives","BTCF0:USTF0",1738011093879,0.4871,101490.0,101470.0,0.41449255]
["bitfinex-derivatives","BTCF0:USTF0",1738011094096,0.197174,101480.0,101470.0,0.41464103]
["bitfinex-derivatives","BTCF0:USTF0",1738011094391,0.557974,101480.0,101470.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011094584,0.197174,101480.0,101470.0,0.41464503]
["bitfinex-derivatives","BTCF0:USTF0",1738011095192,0.4881,101490.0,101470.0,0.21745103]
["bitfinex-derivatives","BTCF0:USTF0",1738011095395,0.685258,101490.0,101480.0,0.41447655]
["bitfinex-derivatives","BTCF0:USTF0",1738011095788,0.685258,101490.0,101480.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1738011096395,0.198174,101480.0,101470.0,0.77643303]
["bitfinex-derivatives","BTCF0:USTF0",1738011096791,0.198174,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011097094,0.198174,101480.0,101470.0,0.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1738011097095,0.197174,101480.0,101470.0,0.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1738011097294,0.197174,101480.0,101470.0,1.69734248]
["bitfinex-derivatives","BTCF0:USTF0",1738011097497,0.197174,101480.0,101470.0,2.05814248]
["bitfinex-derivatives","BTCF0:USTF0",1738011097695,0.197174,101480.0,101470.0,0.19734248]
["bitfinex-derivatives","BTCF0:USTF0",1738011097892,0.198174,101480.0,101470.0,0.19834248]
["bitfinex-derivatives","BTCF0:USTF0",1738011098197,0.198174,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011098198,0.558974,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011098993,0.558974,101480.0,101470.0,0.19834248]
["bitfinex-derivatives","BTCF0:USTF0",1738011100389,0.198174,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011100699,0.77627655,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011100905,0.558974,101480.0,101470.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738011101091,0.77627655,101480.0,101470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011101399,0.558974,101480.0,101470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011101890,0.197194,101470.0,101460.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1738011102086,0.557994,101470.0,101460.0,1.69717301]
["bitfinex-derivatives","BTCF0:USTF0",1738011102295,0.197194,101470.0,101460.0,1.69717301]
["bitfinex-derivatives","BTCF0:USTF0",1738011103413,0.199194,101470.0,101460.0,1.69717301]
["bitfinex-derivatives","BTCF0:USTF0",1738011103694,0.199194,101470.0,101460.0,2.05797301]
["bitfinex-derivatives","BTCF0:USTF0",1738011104096,0.199194,101470.0,101460.0,1.69717301]
["bitfinex-derivatives","BTCF0:USTF0",1738011104906,0.199194,101470.0,101460.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1738011105699,0.559994,101470.0,101460.0,1.49996001]
["bitfinex-derivatives","BTCF0:USTF0",1738011106402,0.197213,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011106608,0.197213,101460.0,101430.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1738011106609,0.049309,101450.0,101420.0,0.558076]
["bitfinex-derivatives","BTCF0:USTF0",1738011106798,0.197271,101430.0,101420.0,0.558076]
["bitfinex-derivatives","BTCF0:USTF0",1738011107194,0.197271,101430.0,101420.0,2.19806351]
["bitfinex-derivatives","BTCF0:USTF0",1738011107497,0.197271,101430.0,101420.0,2.06746153]
["bitfinex-derivatives","BTCF0:USTF0",1738011107699,0.197271,101430.0,101420.0,2.20744904]
["bitfinex-derivatives","BTCF0:USTF0",1738011107900,0.197271,101430.0,101420.0,2.06746153]
["bitfinex-derivatives","BTCF0:USTF0",1738011108097,0.197271,101430.0,101420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011108303,0.197271,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011108304,0.558071,101430.0,101420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011108906,0.558071,101430.0,101410.0,0.19893517]
["bitfinex-derivatives","BTCF0:USTF0",1738011108907,0.197291,101420.0,101410.0,0.19893517]
["bitfinex-derivatives","BTCF0:USTF0",1738011109108,0.558091,101420.0,101410.0,0.00162717]
["bitfinex-derivatives","BTCF0:USTF0",1738011109300,0.558091,101420.0,101410.0,1.50162717]
["bitfinex-derivatives","BTCF0:USTF0",1738011109499,0.558091,101420.0,101410.0,1.69893717]
["bitfinex-derivatives","BTCF0:USTF0",1738011109808,0.197291,101420.0,101410.0,1.69893717]
["bitfinex-derivatives","BTCF0:USTF0",1738011109998,0.197291,101420.0,101410.0,1.50014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011110199,0.558091,101420.0,101410.0,1.50914848]
["bitfinex-derivatives","BTCF0:USTF0",1738011110399,0.197291,101420.0,101410.0,1.50914848]
["bitfinex-derivatives","BTCF0:USTF0",1738011110809,0.197291,101420.0,101410.0,1.70645848]
["bitfinex-derivatives","BTCF0:USTF0",1738011111309,0.197291,101420.0,101410.0,1.51414848]
["bitfinex-derivatives","BTCF0:USTF0",1738011111310,0.558091,101420.0,101410.0,1.51414848]
["bitfinex-derivatives","BTCF0:USTF0",1738011112208,0.43616021,101440.0,101410.0,2.01493599]
["bitfinex-derivatives","BTCF0:USTF0",1738011112408,0.19740548,101440.0,101430.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738011112613,0.00014848,101440.0,101430.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738011112909,0.00014848,101440.0,101430.0,0.558071]
["bitfinex-derivatives","BTCF0:USTF0",1738011113099,0.19740048,101440.0,101430.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738011114806,0.19740048,101440.0,101430.0,1.697271]
["bitfinex-derivatives","BTCF0:USTF0",1738011115706,0.19740048,101440.0,101430.0,1.704271]
["bitfinex-derivatives","BTCF0:USTF0",1738011118402,0.33738799,101440.0,101430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011118604,0.69818799,101440.0,101430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011118912,0.19740048,101440.0,101430.0,1.704271]
["bitfinex-derivatives","BTCF0:USTF0",1738011119104,0.00014848,101440.0,101430.0,2.065071]
["bitfinex-derivatives","BTCF0:USTF0",1738011119305,0.64743625,101480.0,101460.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1738011119306,0.47773074,101480.0,101460.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1738011119505,0.47773074,101480.0,101470.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1738011119810,0.64134874,101480.0,101450.0,0.50078751]
["bitfinex-derivatives","BTCF0:USTF0",1738011120019,0.197232,101450.0,101440.0,0.82483751]
["bitfinex-derivatives","BTCF0:USTF0",1738011120212,0.197226,101460.0,101450.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1738011120418,0.197198,101470.0,101460.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738011120716,0.19734648,101470.0,101460.0,0.33720051]
["bitfinex-derivatives","BTCF0:USTF0",1738011121222,0.19734648,101470.0,101460.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738011121708,0.19734648,101470.0,101460.0,0.33720051]
["bitfinex-derivatives","BTCF0:USTF0",1738011121913,0.55814648,101470.0,101460.0,0.33720051]
["bitfinex-derivatives","BTCF0:USTF0",1738011122212,0.55814648,101470.0,101460.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738011122410,0.197213,101460.0,101450.0,0.69816399]
["bitfinex-derivatives","BTCF0:USTF0",1738011122716,0.36094848,101470.0,101450.0,0.50093599]
["bitfinex-derivatives","BTCF0:USTF0",1738011122909,0.56015248,101470.0,101460.0,0.197213]
["bitfinex-derivatives","BTCF0:USTF0",1738011123311,0.36294848,101470.0,101450.0,1.64013599]
["bitfinex-derivatives","BTCF0:USTF0",1738011123521,0.197213,101460.0,101450.0,1.83736399]
["bitfinex-derivatives","BTCF0:USTF0",1738011123712,0.559013,101460.0,101450.0,1.50014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011123907,0.559013,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011123908,0.69900051,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011124306,0.76560051,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011124618,0.76460051,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011125813,0.197271,101430.0,101420.0,1.671442]
["bitfinex-derivatives","BTCF0:USTF0",1738011126106,0.197271,101430.0,101420.0,1.868733]
["bitfinex-derivatives","BTCF0:USTF0",1738011126808,0.197271,101430.0,101420.0,1.697291]
["bitfinex-derivatives","BTCF0:USTF0",1738011127806,0.197271,101430.0,101420.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1738011128207,0.558071,101430.0,101420.0,1.700291]
["bitfinex-derivatives","BTCF0:USTF0",1738011128615,0.558071,101430.0,101420.0,1.708291]
["bitfinex-derivatives","BTCF0:USTF0",1738011129022,0.558071,101430.0,101420.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1738011129514,0.558071,101430.0,101420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738011130021,0.69805851,101430.0,101420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738011130417,0.19733,101400.0,101390.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1738011130619,0.55813,101400.0,101390.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1738011130817,0.69811751,101400.0,101390.0,0.171442]
["bitfinex-derivatives","BTCF0:USTF0",1738011131413,0.197349,101390.0,101380.0,0.22858933]
["bitfinex-derivatives","BTCF0:USTF0",1738011131722,0.69813651,101390.0,101380.0,0.22873781]
["bitfinex-derivatives","BTCF0:USTF0",1738011132225,0.82493651,101390.0,101380.0,0.22873781]
["bitfinex-derivatives","BTCF0:USTF0",1738011133723,0.82493651,101390.0,101380.0,0.23273781]
["bitfinex-derivatives","BTCF0:USTF0",1738011133913,0.197408,101360.0,101350.0,1.57495991]
["bitfinex-derivatives","BTCF0:USTF0",1738011134110,0.197408,101360.0,101350.0,2.13318691]
["bitfinex-derivatives","BTCF0:USTF0",1738011134314,0.197386,101380.0,101360.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1738011134620,0.197388,101370.0,101360.0,0.558195]
["bitfinex-derivatives","BTCF0:USTF0",1738011135724,0.197388,101370.0,101360.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1738011135917,0.33737551,101370.0,101360.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1738011136224,0.197388,101370.0,101360.0,0.561195]
["bitfinex-derivatives","BTCF0:USTF0",1738011136417,0.197388,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011136722,0.33737551,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011137023,0.33737551,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011137320,0.69817551,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011137527,0.69817551,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011137824,0.69817551,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011140728,0.197388,101370.0,101360.0,0.559206]
["bitfinex-derivatives","BTCF0:USTF0",1738011141229,0.33737551,101370.0,101360.0,0.198406]
["bitfinex-derivatives","BTCF0:USTF0",1738011142322,0.08831927,101380.0,101370.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738011142528,0.08831927,101380.0,101370.0,0.69817451]
["bitfinex-derivatives","BTCF0:USTF0",1738011142932,0.08831927,101380.0,101370.0,2.19817451]
["bitfinex-derivatives","BTCF0:USTF0",1738011143323,0.17495956,101410.0,101370.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1738011143520,0.17495956,101410.0,101400.0,1.05891651]
["bitfinex-derivatives","BTCF0:USTF0",1738011143721,0.20238692,101430.0,101420.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738011143920,0.20238692,101430.0,101420.0,1.05887751]
["bitfinex-derivatives","BTCF0:USTF0",1738011144319,0.20238692,101430.0,101420.0,2.55887751]
["bitfinex-derivatives","BTCF0:USTF0",1738011144925,0.20238692,101430.0,101420.0,2.56287751]
["bitfinex-derivatives","BTCF0:USTF0",1738011145229,0.78673242,101440.0,101420.0,2.36558751]
["bitfinex-derivatives","BTCF0:USTF0",1738011145418,0.17571626,101450.0,101430.0,0.50078751]
["bitfinex-derivatives","BTCF0:USTF0",1738011145618,0.23129934,101470.0,101460.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738011145830,0.23129934,101470.0,101460.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738011146326,0.23129934,101470.0,101460.0,2.55879851]
["bitfinex-derivatives","BTCF0:USTF0",1738011147117,0.23529934,101470.0,101460.0,2.55879851]
["bitfinex-derivatives","BTCF0:USTF0",1738011147833,0.24129934,101470.0,101460.0,2.55879851]
["bitfinex-derivatives","BTCF0:USTF0",1738011148031,0.24129934,101470.0,101460.0,2.56841411]
["bitfinex-derivatives","BTCF0:USTF0",1738011148231,0.23729934,101470.0,101460.0,2.56841411]
["bitfinex-derivatives","BTCF0:USTF0",1738011148530,0.24029934,101470.0,101460.0,2.20761411]
["bitfinex-derivatives","BTCF0:USTF0",1738011148733,0.009,101470.0,101460.0,2.20761411]
["bitfinex-derivatives","BTCF0:USTF0",1738011149640,0.009,101470.0,101460.0,0.70761411]
["bitfinex-derivatives","BTCF0:USTF0",1738011150324,0.206191,101470.0,101450.0,0.55817148]
["bitfinex-derivatives","BTCF0:USTF0",1738011150532,0.206191,101470.0,101460.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738011150729,0.009,101470.0,101460.0,0.69799851]
["bitfinex-derivatives","BTCF0:USTF0",1738011151423,0.009,101470.0,101460.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738011151424,0.006,101470.0,101460.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738011151628,0.007,101470.0,101460.0,0.69799851]
["bitfinex-derivatives","BTCF0:USTF0",1738011153331,0.001,101470.0,101460.0,0.69799851]
["bitfinex-derivatives","BTCF0:USTF0",1738011153522,0.1,101500.0,101490.0,0.197152]
["bitfinex-derivatives","BTCF0:USTF0",1738011153837,0.1,101500.0,101490.0,1.05873951]
["bitfinex-derivatives","BTCF0:USTF0",1738011154238,0.1,101500.0,101490.0,2.418752]
["bitfinex-derivatives","BTCF0:USTF0",1738011154733,0.297133,101500.0,101490.0,2.418752]
["bitfinex-derivatives","BTCF0:USTF0",1738011154923,0.300133,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011155126,0.306133,101500.0,101490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011155426,0.109,101500.0,101490.0,1.05873951]
["bitfinex-derivatives","BTCF0:USTF0",1738011155828,0.00014848,101510.0,101500.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738011156034,0.00014848,101510.0,101500.0,0.69792051]
["bitfinex-derivatives","BTCF0:USTF0",1738011156432,0.16583902,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738011156638,0.16583902,101530.0,101520.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738011157623,0.16583902,101530.0,101520.0,0.69788151]
["bitfinex-derivatives","BTCF0:USTF0",1738011157822,0.17683902,101530.0,101520.0,0.558894]
["bitfinex-derivatives","BTCF0:USTF0",1738011158033,0.51390153,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011158236,0.37391402,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011158532,0.37291402,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011158735,0.37291402,101530.0,101520.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738011159242,0.37291402,101530.0,101520.0,0.69788151]
["bitfinex-derivatives","BTCF0:USTF0",1738011159243,0.17583902,101530.0,101520.0,0.69788151]
["bitfinex-derivatives","BTCF0:USTF0",1738011159431,0.37291402,101530.0,101520.0,0.69788151]
["bitfinex-derivatives","BTCF0:USTF0",1738011160128,0.36791402,101530.0,101520.0,0.69788151]
["bitfinex-derivatives","BTCF0:USTF0",1738011160842,0.36791402,101530.0,101520.0,1.05868151]
["bitfinex-derivatives","BTCF0:USTF0",1738011161023,0.36791402,101530.0,101520.0,1.05852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011161225,0.36791402,101530.0,101520.0,2.2214423]
["bitfinex-derivatives","BTCF0:USTF0",1738011162137,0.36791402,101530.0,101520.0,2.36142981]
["bitfinex-derivatives","BTCF0:USTF0",1738011162841,0.36791402,101530.0,101520.0,2.55852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011166340,0.36791402,101530.0,101520.0,1.05852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011166841,0.36791402,101530.0,101520.0,2.55852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011168529,0.36791402,101530.0,101520.0,2.36142981]
["bitfinex-derivatives","BTCF0:USTF0",1738011168840,0.43441402,101530.0,101520.0,2.55852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011169642,0.43441402,101530.0,101520.0,2.36142981]
["bitfinex-derivatives","BTCF0:USTF0",1738011169944,0.50161402,101530.0,101520.0,2.36142981]
["bitfinex-derivatives","BTCF0:USTF0",1738011170640,0.50161402,101530.0,101520.0,2.55852381]
["bitfinex-derivatives","BTCF0:USTF0",1738011171047,0.50161402,101530.0,101520.0,2.36142981]
["bitfinex-derivatives","BTCF0:USTF0",1738011171249,0.50161402,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011171447,0.50161402,101530.0,101520.0,2.057894]
["bitfinex-derivatives","BTCF0:USTF0",1738011175743,0.50161402,101530.0,101520.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738011176056,0.86241402,101530.0,101520.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738011176357,0.197094,101520.0,101510.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011176543,0.76368151,101520.0,101510.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011176849,0.76368151,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011177049,0.197113,101510.0,101500.0,0.22558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011177245,0.69790051,101510.0,101500.0,0.22558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011177852,0.50078751,101510.0,101500.0,0.22558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011178047,0.69790051,101510.0,101500.0,1.72558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011178556,0.197113,101510.0,101500.0,2.08638818]
["bitfinex-derivatives","BTCF0:USTF0",1738011178751,0.197113,101510.0,101500.0,1.72558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011179153,0.557913,101510.0,101500.0,1.72558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011179349,0.69790051,101510.0,101500.0,1.72558818]
["bitfinex-derivatives","BTCF0:USTF0",1738011179959,0.69790051,101510.0,101500.0,1.72758818]
["bitfinex-derivatives","BTCF0:USTF0",1738011180153,0.69790051,101510.0,101500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011180359,0.197113,101510.0,101500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011180546,0.557913,101510.0,101500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011180753,0.69790051,101510.0,101500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011180951,0.197113,101510.0,101500.0,1.699133]
["bitfinex-derivatives","BTCF0:USTF0",1738011181154,0.06594848,101520.0,101500.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738011181456,0.00014848,101520.0,101510.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1738011182564,0.14013599,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011182857,0.197114,101510.0,101500.0,2.06073]
["bitfinex-derivatives","BTCF0:USTF0",1738011183056,0.19725148,101520.0,101500.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1738011183357,0.00014848,101520.0,101510.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1738011183549,0.00014848,101520.0,101510.0,2.057914]
["bitfinex-derivatives","BTCF0:USTF0",1738011184155,0.00114848,101520.0,101510.0,2.057914]
["bitfinex-derivatives","BTCF0:USTF0",1738011184754,0.00214848,101520.0,101510.0,2.057914]
["bitfinex-derivatives","BTCF0:USTF0",1738011186168,0.00114848,101520.0,101510.0,2.065914]
["bitfinex-derivatives","BTCF0:USTF0",1738011186556,0.00014848,101520.0,101510.0,2.29150218]
["bitfinex-derivatives","BTCF0:USTF0",1738011186763,0.19724248,101520.0,101510.0,1.92770218]
["bitfinex-derivatives","BTCF0:USTF0",1738011186964,0.33722999,101520.0,101510.0,1.73058818]
["bitfinex-derivatives","BTCF0:USTF0",1738011187260,0.69802999,101520.0,101510.0,0.23058818]
["bitfinex-derivatives","BTCF0:USTF0",1738011187561,0.89714871,101520.0,101510.0,0.02508818]
["bitfinex-derivatives","BTCF0:USTF0",1738011187864,0.197114,101510.0,101500.0,1.78198523]
["bitfinex-derivatives","BTCF0:USTF0",1738011188052,0.197114,101510.0,101500.0,0.28198523]
["bitfinex-derivatives","BTCF0:USTF0",1738011188053,0.69790151,101510.0,101500.0,0.28198523]
["bitfinex-derivatives","BTCF0:USTF0",1738011188664,0.197133,101500.0,101490.0,0.33853076]
["bitfinex-derivatives","BTCF0:USTF0",1738011188858,0.69792051,101500.0,101490.0,0.33853076]
["bitfinex-derivatives","BTCF0:USTF0",1738011189265,0.69792051,101500.0,101490.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738011189460,0.20218751,101520.0,101490.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738011189667,0.20218751,101520.0,101510.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1738011189668,0.197106,101520.0,101510.0,0.557911]
["bitfinex-derivatives","BTCF0:USTF0",1738011190164,0.36292302,101530.0,101520.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738011190359,0.36292302,101530.0,101520.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738011190556,0.16583902,101530.0,101520.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738011191457,0.34363627,101550.0,101530.0,0.197062]
["bitfinex-derivatives","BTCF0:USTF0",1738011191769,0.34363627,101550.0,101540.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738011192165,0.48362378,101550.0,101540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011192467,0.197055,101540.0,101530.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011192662,0.69784251,101540.0,101530.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011193558,0.69784251,101540.0,101530.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011193762,0.049268,101530.0,101500.0,0.261025]
["bitfinex-derivatives","BTCF0:USTF0",1738011193965,0.197133,101500.0,101490.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738011194166,0.13998751,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011194362,0.197152,101490.0,101480.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738011194558,0.197152,101490.0,101480.0,0.69795951]
["bitfinex-derivatives","BTCF0:USTF0",1738011194764,0.197139,101500.0,101490.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1738011195064,0.19728428,101500.0,101490.0,0.69793351]
["bitfinex-derivatives","BTCF0:USTF0",1738011195467,0.00014528,101500.0,101490.0,0.69793351]
["bitfinex-derivatives","BTCF0:USTF0",1738011195667,0.0658,101530.0,101490.0,0.50078751]
["bitfinex-derivatives","BTCF0:USTF0",1738011195867,0.197114,101510.0,101500.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738011196069,0.197114,101510.0,101500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738011196475,0.197114,101510.0,101500.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738011196771,0.197114,101510.0,101500.0,2.125633]
["bitfinex-derivatives","BTCF0:USTF0",1738011197069,0.1971,101520.0,101510.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1738011197268,0.1971,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011198069,0.1971,101520.0,101510.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1738011198263,0.1971,101520.0,101510.0,0.69790151]
["bitfinex-derivatives","BTCF0:USTF0",1738011198466,0.19585827,101540.0,101510.0,0.50078751]
["bitfinex-derivatives","BTCF0:USTF0",1738011198669,0.197083,101530.0,101520.0,0.557894]
["bitfinex-derivatives","BTCF0:USTF0",1738011198973,0.34365927,101540.0,101530.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738011199175,0.34365927,101540.0,101530.0,0.557875]
["bitfinex-derivatives","BTCF0:USTF0",1738011199666,0.34365927,101540.0,101530.0,2.057875]
["bitfinex-derivatives","BTCF0:USTF0",1738011200460,0.34865927,101540.0,101530.0,2.057875]
["bitfinex-derivatives","BTCF0:USTF0",1738011200665,0.35065927,101540.0,101530.0,2.121875]
["bitfinex-derivatives","BTCF0:USTF0",1738011200868,0.15359427,101540.0,101530.0,2.26186251]
["bitfinex-derivatives","BTCF0:USTF0",1738011201064,0.37122831,101550.0,101530.0,2.12778751]
["bitfinex-derivatives","BTCF0:USTF0",1738011201266,0.37122831,101550.0,101540.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738011201463,0.197046,101550.0,101540.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738011201772,0.50078751,101550.0,101530.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1738011201963,0.197055,101540.0,101530.0,0.621875]
["bitfinex-derivatives","BTCF0:USTF0",1738011202365,0.197055,101540.0,101530.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1738011202765,0.197055,101540.0,101530.0,2.122875]
["bitfinex-derivatives","BTCF0:USTF0",1738011203167,0.197055,101540.0,101530.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1738011203468,0.197055,101540.0,101530.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738011203669,0.197055,101540.0,101530.0,0.622875]
["bitfinex-derivatives","BTCF0:USTF0",1738011203971,0.197055,101540.0,101530.0,2.122875]
["bitfinex-derivatives","BTCF0:USTF0",1738011204667,0.197055,101540.0,101530.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1738011205776,0.197055,101540.0,101530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738011205972,0.33704251,101540.0,101530.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738011206679,0.33704251,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011206870,0.33704251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011206871,0.40054251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011207069,0.46284251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011207377,1.12364251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011207678,0.82364251,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011207863,0.62658751,101540.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011208063,0.18925851,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011208272,0.1258,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011208573,0.197057,101540.0,101530.0,0.557875]
["bitfinex-derivatives","BTCF0:USTF0",1738011208970,0.11763615,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738011208971,0.31468315,101550.0,101540.0,0.197055]
["bitfinex-derivatives","BTCF0:USTF0",1738011209171,0.31483089,101550.0,101540.0,0.557855]
["bitfinex-derivatives","BTCF0:USTF0",1738011209378,0.2577714,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011209576,0.197075,101530.0,101520.0,0.00714774]
["bitfinex-derivatives","BTCF0:USTF0",1738011209880,0.69786251,101530.0,101520.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011210076,0.197152,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011210271,0.13998751,101490.0,101470.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738011210472,0.33715951,101480.0,101470.0,0.623591]
["bitfinex-derivatives","BTCF0:USTF0",1738011210672,0.197172,101480.0,101470.0,0.623591]
["bitfinex-derivatives","BTCF0:USTF0",1738011211278,0.33715951,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011211578,0.33715951,101480.0,101470.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1738011211978,0.13998751,101480.0,101470.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1738011212190,0.19730374,101490.0,101480.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738011212381,0.00014774,101490.0,101480.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738011212578,0.19729974,101490.0,101480.0,0.623572]
["bitfinex-derivatives","BTCF0:USTF0",1738011212777,0.14013525,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738011212978,0.69808725,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738011213180,0.89468725,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738011213382,0.89468725,101490.0,101480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011213683,0.53388725,101490.0,101480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011214383,0.53388725,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011214585,0.53388725,101490.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738011215672,0.14945713,101510.0,101480.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1738011215878,0.39584813,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011216384,0.197152,101490.0,101480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011216578,0.33713951,101490.0,101480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011216780,0.33713951,101490.0,101480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738011216976,0.39973951,101490.0,101480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011217286,0.39973951,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011217287,0.76053951,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011217683,1.20052702,101490.0,101480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738011217881,0.197172,101480.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011218087,0.197191,101470.0,101430.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1738011218284,0.33723651,101440.0,101430.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1738011218488,0.33723651,101440.0,101430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738011218785,0.33723651,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011219087,0.13998751,101440.0,101410.0,0.684704]
["bitfinex-derivatives","BTCF0:USTF0",1738011219285,0.33727551,101420.0,101410.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738011219584,0.33727551,101420.0,101410.0,0.78554774]
["bitfinex-derivatives","BTCF0:USTF0",1738011219779,0.33727551,101420.0,101410.0,0.98285474]
["bitfinex-derivatives","BTCF0:USTF0",1738011220284,0.00014774,101430.0,101420.0,0.197286]
["bitfinex-derivatives","BTCF0:USTF0",1738011220487,0.00014774,101430.0,101420.0,0.558086]
["bitfinex-derivatives","BTCF0:USTF0",1738011220681,0.00014774,101430.0,101420.0,0.620886]
["bitfinex-derivatives","BTCF0:USTF0",1738011220875,0.00014774,101430.0,101420.0,0.76087351]
["bitfinex-derivatives","BTCF0:USTF0",1738011221082,0.45040651,101460.0,101440.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1738011221283,0.258903,101470.0,101450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011221487,0.33719551,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011221884,0.197228,101450.0,101440.0,0.558047]
["bitfinex-derivatives","BTCF0:USTF0",1738011222085,0.33721551,101450.0,101440.0,0.918847]
["bitfinex-derivatives","BTCF0:USTF0",1738011222286,0.33721551,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011222587,0.197247,101440.0,101430.0,0.55821174]
["bitfinex-derivatives","BTCF0:USTF0",1738011223591,0.197235,101450.0,101440.0,0.197244]
["bitfinex-derivatives","BTCF0:USTF0",1738011223789,0.197235,101450.0,101440.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1738011223988,0.197235,101450.0,101440.0,2.058044]
["bitfinex-derivatives","BTCF0:USTF0",1738011224190,0.33734925,101460.0,101450.0,0.197228]
["bitfinex-derivatives","BTCF0:USTF0",1738011224395,0.19736174,101460.0,101450.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1738011224687,0.00014774,101460.0,101450.0,0.558028]
["bitfinex-derivatives","BTCF0:USTF0",1738011224891,0.17418231,101470.0,101460.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1738011225186,0.13998751,101500.0,101490.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738011225489,0.33710351,101510.0,101500.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738011225688,0.33710351,101510.0,101500.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738011225888,0.13998751,101510.0,101500.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738011226399,0.51270999,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011226696,0.197131,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011226884,0.33711851,101500.0,101490.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011228086,0.33711851,101500.0,101490.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738011229000,0.40241851,101500.0,101490.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738011229499,0.40241851,101500.0,101490.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738011230593,0.46481851,101500.0,101490.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738011232094,0.46481851,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011232296,0.19715,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011232497,0.33713751,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011232691,0.19717,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011232894,0.47714502,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011234195,0.33715751,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011234392,0.33715751,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011234800,0.47714502,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011236605,0.33715751,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011237302,0.33715751,101480.0,101470.0,0.570989]
["bitfinex-derivatives","BTCF0:USTF0",1738011237803,0.33715751,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011238399,0.47714502,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011238906,0.33715751,101480.0,101470.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738011239105,0.47714502,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011239402,0.33715751,101480.0,101470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011239604,0.33715751,101480.0,101470.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738011240295,0.00014774,101490.0,101470.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738011240494,0.00014774,101490.0,101480.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1738011240701,0.00014774,101490.0,101480.0,0.69795751]
["bitfinex-derivatives","BTCF0:USTF0",1738011240996,0.4189235,101520.0,101490.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1738011240997,0.40794099,101520.0,101490.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1738011241200,0.14683599,101520.0,101510.0,0.918711]
["bitfinex-derivatives","BTCF0:USTF0",1738011241396,0.2868235,101520.0,101510.0,0.918711]
["bitfinex-derivatives","BTCF0:USTF0",1738011241604,0.2868235,101520.0,101510.0,2.418711]
["bitfinex-derivatives","BTCF0:USTF0",1738011241605,0.4839155,101520.0,101510.0,2.418711]
["bitfinex-derivatives","BTCF0:USTF0",1738011241908,0.14683599,101520.0,101510.0,2.418711]
["bitfinex-derivatives","BTCF0:USTF0",1738011242093,0.34327223,101550.0,101510.0,2.36158751]
["bitfinex-derivatives","BTCF0:USTF0",1738011242297,0.54030623,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011242503,0.40031872,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011242701,0.54030623,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011242897,0.34327223,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011243098,0.20328472,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011243804,0.20628472,101550.0,101540.0,0.918653]
["bitfinex-derivatives","BTCF0:USTF0",1738011244006,0.003,101550.0,101540.0,1.05864051]
["bitfinex-derivatives","BTCF0:USTF0",1738011244205,0.003,101550.0,101540.0,0.984853]
["bitfinex-derivatives","BTCF0:USTF0",1738011244500,0.009,101550.0,101540.0,1.051253]
["bitfinex-derivatives","BTCF0:USTF0",1738011244710,0.009,101550.0,101540.0,1.19124051]
["bitfinex-derivatives","BTCF0:USTF0",1738011244901,0.13998751,101580.0,101550.0,0.13998751]
["bitfinex-derivatives","BTCF0:USTF0",1738011245097,0.00941167,101580.0,101570.0,0.918595]
["bitfinex-derivatives","BTCF0:USTF0",1738011245300,0.22649546,101590.0,101570.0,1.05858251]
["bitfinex-derivatives","BTCF0:USTF0",1738011245500,0.22649546,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011245897,0.36648297,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011246093,0.196975,101580.0,101570.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1738011246294,0.196995,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011246504,0.33698251,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011246705,0.69778251,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011246905,0.197053,101540.0,101530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738011247208,0.197053,101540.0,101530.0,0.620572]
["bitfinex-derivatives","BTCF0:USTF0",1738011247406,0.197053,101540.0,101530.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738011247997,0.33704051,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011248310,0.33704051,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011248502,0.197053,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011248700,0.77350137,101540.0,101530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011249304,0.197053,101540.0,101530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011249811,0.00014774,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011250106,0.02953046,101590.0,101540.0,1.07094837]
["bitfinex-derivatives","BTCF0:USTF0",1738011250309,0.1,101600.0,101580.0,0.918575]
["bitfinex-derivatives","BTCF0:USTF0",1738011250507,0.296937,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011251508,0.196956,101590.0,101580.0,1.86094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011251810,0.77340437,101590.0,101580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011252000,1.07340437,101590.0,101580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011252204,1.13890437,101590.0,101580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011252407,1.25626437,101590.0,101580.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011252609,0.049253,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011252913,0.197033,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011254402,0.197033,101550.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011254604,0.197033,101550.0,101540.0,0.570853]
["bitfinex-derivatives","BTCF0:USTF0",1738011255001,0.41268137,101550.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011255205,0.41268137,101550.0,101540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011255410,0.41268137,101550.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011255411,0.197033,101550.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011255611,0.19716974,101560.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011255919,0.2747979,101590.0,101560.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738011256209,0.46184437,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011256404,0.196995,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011256603,0.57644837,101570.0,101540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011256806,0.67497137,101550.0,101540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011257111,0.197131,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011257308,0.19715,101490.0,101480.0,2.058792]
["bitfinex-derivatives","BTCF0:USTF0",1738011257610,0.197137,101500.0,101490.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1738011257813,0.197119,101510.0,101500.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1738011258013,0.197119,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011258716,0.197119,101510.0,101500.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738011260111,0.197119,101510.0,101500.0,0.561931]
["bitfinex-derivatives","BTCF0:USTF0",1738011260612,0.197119,101510.0,101500.0,2.061931]
["bitfinex-derivatives","BTCF0:USTF0",1738011260914,0.198119,101510.0,101500.0,2.070931]
["bitfinex-derivatives","BTCF0:USTF0",1738011261414,0.41376737,101510.0,101500.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738011261606,0.41376737,101510.0,101500.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738011262207,0.41376737,101510.0,101500.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1738011264906,0.41376737,101510.0,101500.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738011265101,0.41376737,101510.0,101500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011265406,0.19715,101490.0,101480.0,0.16965033]
["bitfinex-derivatives","BTCF0:USTF0",1738011265702,0.41279837,101490.0,101480.0,1.62987394]
["bitfinex-derivatives","BTCF0:USTF0",1738011265904,0.19715,101490.0,101480.0,1.62987394]
["bitfinex-derivatives","BTCF0:USTF0",1738011266109,0.41279837,101490.0,101480.0,1.62987394]
["bitfinex-derivatives","BTCF0:USTF0",1738011266304,0.19715,101490.0,101480.0,1.99067394]
["bitfinex-derivatives","BTCF0:USTF0",1738011266516,0.19715,101490.0,101480.0,2.19084294]
["bitfinex-derivatives","BTCF0:USTF0",1738011267113,0.19815,101490.0,101480.0,2.19884294]
["bitfinex-derivatives","BTCF0:USTF0",1738011267506,0.00014774,101500.0,101480.0,1.99267394]
["bitfinex-derivatives","BTCF0:USTF0",1738011267705,0.0665,101520.0,101510.0,0.197111]
["bitfinex-derivatives","BTCF0:USTF0",1738011267706,0.20663294,101520.0,101510.0,0.197111]
["bitfinex-derivatives","BTCF0:USTF0",1738011267907,0.27934837,101530.0,101520.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1738011267908,0.197077,101530.0,101520.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1738011268101,0.41270937,101540.0,101530.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1738011268314,0.197061,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011268508,0.197061,101540.0,101530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011268819,0.197061,101540.0,101530.0,2.057872]
["bitfinex-derivatives","BTCF0:USTF0",1738011269310,0.41270937,101540.0,101530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011269511,0.197072,101530.0,101520.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011269714,0.197072,101530.0,101520.0,0.55803974]
["bitfinex-derivatives","BTCF0:USTF0",1738011269908,0.197072,101530.0,101520.0,2.05803974]
["bitfinex-derivatives","BTCF0:USTF0",1738011270211,0.201055,101540.0,101530.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1738011270412,0.012,101540.0,101530.0,0.558872]
["bitfinex-derivatives","BTCF0:USTF0",1738011270612,0.37238453,101550.0,101540.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738011270917,0.17534453,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011271218,0.17534453,101550.0,101540.0,2.057853]
["bitfinex-derivatives","BTCF0:USTF0",1738011271711,0.197016,101560.0,101550.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1738011272019,0.197016,101560.0,101550.0,0.557833]
["bitfinex-derivatives","BTCF0:USTF0",1738011273122,0.41266437,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011273321,0.41466437,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011273817,0.197033,101550.0,101540.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011274115,0.41268137,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011274319,0.197072,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011274516,0.197072,101530.0,101520.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1738011275120,0.197072,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011275924,0.41272037,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011276722,0.41272037,101530.0,101520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738011277211,0.77352037,101530.0,101520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011278218,0.197092,101520.0,101510.0,0.22615119]
["bitfinex-derivatives","BTCF0:USTF0",1738011278414,0.77354037,101520.0,101510.0,0.22615119]
["bitfinex-derivatives","BTCF0:USTF0",1738011278717,0.197111,101510.0,101500.0,0.62298712]
["bitfinex-derivatives","BTCF0:USTF0",1738011278916,0.41275937,101510.0,101500.0,0.00147763]
["bitfinex-derivatives","BTCF0:USTF0",1738011279106,0.197111,101510.0,101500.0,0.55940763]
["bitfinex-derivatives","BTCF0:USTF0",1738011279309,0.21564837,101530.0,101500.0,0.36227763]
["bitfinex-derivatives","BTCF0:USTF0",1738011279517,0.197072,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011279818,0.19721974,101530.0,101520.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1738011280219,0.00014774,101530.0,101520.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1738011280425,1e-08,101530.0,101520.0,2.41869]
["bitfinex-derivatives","BTCF0:USTF0",1738011280625,0.36212144,101560.0,101530.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1738011280815,0.21564837,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011281014,0.41268137,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011281209,0.41268137,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011281415,0.41268137,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011281719,0.21564837,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011281917,0.41268137,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011282620,0.41468137,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011282820,0.21864837,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011283023,0.41568137,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011284123,0.200033,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011286827,0.200033,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011287130,0.200033,101550.0,101540.0,0.557853]
["bitfinex-derivatives","BTCF0:USTF0",1738011287921,0.200033,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011288227,0.200033,101550.0,101530.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011288228,0.197053,101540.0,101530.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011288426,0.197072,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011288928,0.197072,101530.0,101520.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1738011289633,0.197072,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011289926,0.197072,101530.0,101520.0,0.923692]
["bitfinex-derivatives","BTCF0:USTF0",1738011290133,0.197072,101530.0,101520.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738011290323,0.197072,101530.0,101520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011290524,0.197072,101530.0,101520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738011290829,0.197072,101530.0,101520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011291023,0.77345075,101530.0,101520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011291320,0.77345075,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011291626,0.197072,101530.0,101520.0,0.563892]
["bitfinex-derivatives","BTCF0:USTF0",1738011292726,0.77345075,101530.0,101520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011293526,0.197072,101530.0,101520.0,0.563892]
["bitfinex-derivatives","BTCF0:USTF0",1738011294028,0.00014774,101540.0,101520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011294222,0.00014774,101540.0,101530.0,0.557872]
["bitfinex-derivatives","BTCF0:USTF0",1738011294423,0.00014774,101540.0,101530.0,0.763972]
["bitfinex-derivatives","BTCF0:USTF0",1738011294628,0.00014774,101540.0,101530.0,2.263972]
["bitfinex-derivatives","BTCF0:USTF0",1738011295830,0.00014774,101540.0,101530.0,2.265972]
["bitfinex-derivatives","BTCF0:USTF0",1738011296729,0.19720074,101540.0,101530.0,0.559872]
["bitfinex-derivatives","BTCF0:USTF0",1738011297630,0.19720074,101540.0,101530.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1738011297837,0.19720074,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011298035,0.77357949,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011298332,0.41277949,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011298734,0.41277949,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011299034,0.77357949,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011300134,0.41277949,101540.0,101530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011300334,0.00014774,101540.0,101530.0,0.77545075]
["bitfinex-derivatives","BTCF0:USTF0",1738011300531,1e-08,101540.0,101530.0,0.77545075]
["bitfinex-derivatives","BTCF0:USTF0",1738011300932,1e-08,101540.0,101530.0,0.84645075]
["bitfinex-derivatives","BTCF0:USTF0",1738011302839,1e-08,101540.0,101530.0,1.14645075]
["bitfinex-derivatives","BTCF0:USTF0",1738011303037,1e-08,101540.0,101530.0,0.84645075]
["bitfinex-derivatives","BTCF0:USTF0",1738011303436,1e-08,101540.0,101530.0,1.14645075]
["bitfinex-derivatives","BTCF0:USTF0",1738011304032,1e-08,101540.0,101530.0,1.15639991]
["bitfinex-derivatives","BTCF0:USTF0",1738011304240,0.14647307,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011304541,0.14647307,101560.0,101550.0,0.77341175]
["bitfinex-derivatives","BTCF0:USTF0",1738011304749,0.196976,101580.0,101570.0,0.196985]
["bitfinex-derivatives","BTCF0:USTF0",1738011304934,0.196976,101580.0,101570.0,0.918585]
["bitfinex-derivatives","BTCF0:USTF0",1738011305235,0.37431307,101600.0,101580.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1738011305236,0.19696,101590.0,101580.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1738011305444,0.19710774,101590.0,101580.0,0.557766]
["bitfinex-derivatives","BTCF0:USTF0",1738011305834,0.19710774,101590.0,101580.0,2.057766]
["bitfinex-derivatives","BTCF0:USTF0",1738011306632,0.19710774,101590.0,101580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011306844,0.196995,101570.0,101560.0,0.19715974]
["bitfinex-derivatives","BTCF0:USTF0",1738011307044,0.196995,101570.0,101560.0,0.55795974]
["bitfinex-derivatives","BTCF0:USTF0",1738011307249,0.00214774,101590.0,101560.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011307436,0.00214774,101590.0,101570.0,0.557782]
["bitfinex-derivatives","BTCF0:USTF0",1738011307437,0.19698,101580.0,101570.0,0.557782]
["bitfinex-derivatives","BTCF0:USTF0",1738011307642,0.19698,101580.0,101570.0,0.918582]
["bitfinex-derivatives","BTCF0:USTF0",1738011308442,0.20110874,101590.0,101580.0,0.196975]
["bitfinex-derivatives","BTCF0:USTF0",1738011308740,0.20110874,101590.0,101580.0,0.557775]
["bitfinex-derivatives","BTCF0:USTF0",1738011309038,0.19910874,101590.0,101580.0,0.557775]
["bitfinex-derivatives","BTCF0:USTF0",1738011309244,0.00214774,101590.0,101580.0,0.557775]
["bitfinex-derivatives","BTCF0:USTF0",1738011309433,0.296945,101600.0,101580.0,0.57637875]
["bitfinex-derivatives","BTCF0:USTF0",1738011309434,0.1,101600.0,101580.0,0.57637875]
["bitfinex-derivatives","BTCF0:USTF0",1738011309644,0.1,101600.0,101590.0,0.77333475]
["bitfinex-derivatives","BTCF0:USTF0",1738011309847,0.17534453,101620.0,101610.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738011310044,0.17534453,101620.0,101610.0,0.918517]
["bitfinex-derivatives","BTCF0:USTF0",1738011310346,0.37224253,101620.0,101610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011310542,0.17534453,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011310850,0.17534453,101620.0,101610.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1738011311544,0.37624253,101620.0,101610.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1738011312041,0.37624253,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011312239,0.196917,101610.0,101600.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011312541,0.196917,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011312949,0.196917,101610.0,101600.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011313140,0.33653873,101610.0,101600.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011313340,0.196917,101610.0,101600.0,0.55888374]
["bitfinex-derivatives","BTCF0:USTF0",1738011313548,0.2009,101620.0,101610.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738011313741,0.2009,101620.0,101610.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1738011313941,0.1969,101620.0,101610.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1738011315038,0.196917,101610.0,101600.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011315241,0.69733873,101610.0,101600.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011315441,0.196956,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011315643,0.13962173,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011315841,0.196995,101570.0,101560.0,0.36227668]
["bitfinex-derivatives","BTCF0:USTF0",1738011316142,0.33661673,101570.0,101560.0,0.55929068]
["bitfinex-derivatives","BTCF0:USTF0",1738011316343,0.33661673,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1738011316546,0.33661673,101570.0,101550.0,0.28265205]
["bitfinex-derivatives","BTCF0:USTF0",1738011316547,0.197014,101560.0,101550.0,0.28265205]
["bitfinex-derivatives","BTCF0:USTF0",1738011316744,0.33663573,101560.0,101550.0,0.64345205]
["bitfinex-derivatives","BTCF0:USTF0",1738011317045,0.33663573,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011317237,0.69743573,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011317443,0.33663573,101560.0,101550.0,0.55798174]
["bitfinex-derivatives","BTCF0:USTF0",1738011317638,0.197014,101560.0,101550.0,0.55798174]
["bitfinex-derivatives","BTCF0:USTF0",1738011317838,0.13962173,101570.0,101550.0,0.56198174]
["bitfinex-derivatives","BTCF0:USTF0",1738011318042,0.33662173,101570.0,101560.0,0.557814]
["bitfinex-derivatives","BTCF0:USTF0",1738011318249,0.13962173,101570.0,101550.0,0.49654774]
["bitfinex-derivatives","BTCF0:USTF0",1738011318547,0.33663573,101560.0,101550.0,0.49454774]
["bitfinex-derivatives","BTCF0:USTF0",1738011318751,0.69743573,101560.0,101550.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011319154,0.21072173,101570.0,101550.0,1.86694774]
["bitfinex-derivatives","BTCF0:USTF0",1738011319351,0.19713074,101580.0,101570.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738011319540,0.19713074,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011319742,0.33675247,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011319948,0.00014774,101580.0,101570.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738011321043,0.196995,101570.0,101560.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1738011321240,0.33661673,101570.0,101560.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738011321441,0.69741673,101570.0,101560.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738011321647,0.197014,101560.0,101550.0,1.86494774]
["bitfinex-derivatives","BTCF0:USTF0",1738011321953,0.197014,101560.0,101550.0,0.55798174]
["bitfinex-derivatives","BTCF0:USTF0",1738011322347,0.33663573,101560.0,101550.0,2.05798174]
["bitfinex-derivatives","BTCF0:USTF0",1738011322550,0.197014,101560.0,101550.0,2.05798174]
["bitfinex-derivatives","BTCF0:USTF0",1738011323148,0.197014,101560.0,101550.0,1.86094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011323949,0.197014,101560.0,101550.0,1.86294774]
["bitfinex-derivatives","BTCF0:USTF0",1738011324155,0.197014,101560.0,101550.0,2.05998174]
["bitfinex-derivatives","BTCF0:USTF0",1738011324354,0.41243203,101570.0,101560.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1738011324649,0.00014774,101580.0,101570.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738011324860,0.00014774,101580.0,101570.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738011325356,0.196944,101600.0,101590.0,0.196948]
["bitfinex-derivatives","BTCF0:USTF0",1738011325548,0.196944,101600.0,101590.0,0.918548]
["bitfinex-derivatives","BTCF0:USTF0",1738011325949,0.196944,101600.0,101590.0,2.418548]
["bitfinex-derivatives","BTCF0:USTF0",1738011326253,0.196944,101600.0,101590.0,0.918548]
["bitfinex-derivatives","BTCF0:USTF0",1738011326648,0.201944,101600.0,101590.0,0.919548]
["bitfinex-derivatives","BTCF0:USTF0",1738011326848,0.201944,101600.0,101590.0,2.419548]
["bitfinex-derivatives","BTCF0:USTF0",1738011327249,0.203944,101600.0,101590.0,2.419548]
["bitfinex-derivatives","BTCF0:USTF0",1738011328658,0.007,101600.0,101590.0,2.419548]
["bitfinex-derivatives","BTCF0:USTF0",1738011328861,0.007,101600.0,101590.0,2.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738011329059,0.203937,101600.0,101590.0,2.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738011330362,0.203937,101600.0,101590.0,1.057448]
["bitfinex-derivatives","BTCF0:USTF0",1738011330962,0.564737,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011331263,0.203937,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011331558,0.78017303,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011331967,0.197014,101560.0,101550.0,0.98209401]
["bitfinex-derivatives","BTCF0:USTF0",1738011332568,0.197014,101560.0,101550.0,2.48209401]
["bitfinex-derivatives","BTCF0:USTF0",1738011332875,0.0717,101590.0,101550.0,2.84975504]
["bitfinex-derivatives","BTCF0:USTF0",1738011333074,0.22528074,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011333276,0.19712374,101580.0,101570.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1738011335262,0.19912374,101580.0,101570.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1738011335978,0.196995,101570.0,101560.0,0.55796174]
["bitfinex-derivatives","BTCF0:USTF0",1738011336269,0.196995,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011336774,0.557795,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011337169,0.77323103,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011337866,0.77323103,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011338376,0.77323103,101570.0,101560.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011338377,0.41243103,101570.0,101560.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011338679,0.196995,101570.0,101560.0,0.55896174]
["bitfinex-derivatives","BTCF0:USTF0",1738011341083,0.196995,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011341267,0.41243103,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011341471,0.77323103,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011341979,0.41243103,101570.0,101560.0,0.55896174]
["bitfinex-derivatives","BTCF0:USTF0",1738011342283,0.19712674,101580.0,101570.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738011342583,0.19712674,101580.0,101570.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738011342768,0.19712674,101580.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011342769,0.196995,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011342974,0.33672841,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011343280,0.69752841,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011343775,0.77022841,101570.0,101560.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011344178,0.197053,101540.0,101530.0,0.78472701]
["bitfinex-derivatives","BTCF0:USTF0",1738011344379,0.197041,101550.0,101540.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738011344875,0.50053341,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011344876,0.13973341,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011345075,0.33675441,101560.0,101550.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738011345480,0.13988115,101560.0,101540.0,0.36894774]
["bitfinex-derivatives","BTCF0:USTF0",1738011345779,0.197034,101550.0,101540.0,0.56598874]
["bitfinex-derivatives","BTCF0:USTF0",1738011346478,0.13988115,101560.0,101540.0,0.20518874]
["bitfinex-derivatives","BTCF0:USTF0",1738011346683,0.13988115,101560.0,101540.0,0.56598874]
["bitfinex-derivatives","BTCF0:USTF0",1738011346886,0.13988115,101560.0,101550.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738011347071,0.00014774,101560.0,101550.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1738011347375,0.00014774,101560.0,101550.0,0.561834]
["bitfinex-derivatives","BTCF0:USTF0",1738011347977,0.32252635,101580.0,101550.0,0.50053341]
["bitfinex-derivatives","BTCF0:USTF0",1738011348168,0.32252635,101580.0,101570.0,0.918595]
["bitfinex-derivatives","BTCF0:USTF0",1738011348372,0.32252635,101580.0,101570.0,1.05832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011348572,0.19685615,101580.0,101570.0,1.05832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011348776,0.08545615,101580.0,101570.0,1.05832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011349282,1.5e-07,101580.0,101570.0,1.05832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011349981,1.5e-07,101580.0,101570.0,2.55832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011350581,0.00100015,101580.0,101570.0,2.55832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011350781,1.5e-07,101580.0,101570.0,2.55832841]
["bitfinex-derivatives","BTCF0:USTF0",1738011350975,1.5e-07,101580.0,101570.0,2.63385556]
["bitfinex-derivatives","BTCF0:USTF0",1738011351379,0.00200015,101580.0,101570.0,2.63385556]
["bitfinex-derivatives","BTCF0:USTF0",1738011351585,0.00200015,101580.0,101570.0,2.42853391]
["bitfinex-derivatives","BTCF0:USTF0",1738011352384,1.5e-07,101580.0,101570.0,2.94379447]
["bitfinex-derivatives","BTCF0:USTF0",1738011352574,8.9e-07,101590.0,101570.0,2.44679947]
["bitfinex-derivatives","BTCF0:USTF0",1738011352776,8.9e-07,101590.0,101580.0,0.91523556]
["bitfinex-derivatives","BTCF0:USTF0",1738011353182,8.9e-07,101590.0,101580.0,1.21523556]
["bitfinex-derivatives","BTCF0:USTF0",1738011353789,0.00100089,101590.0,101580.0,1.21523556]
["bitfinex-derivatives","BTCF0:USTF0",1738011353983,0.00100089,101590.0,101580.0,0.699975]
["bitfinex-derivatives","BTCF0:USTF0",1738011354288,0.19795689,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011354680,0.19695689,101590.0,101580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011355281,0.19695689,101590.0,101580.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738011355489,0.19695689,101590.0,101580.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1738011356885,8.9e-07,101590.0,101580.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1738011357691,8.9e-07,101590.0,101580.0,0.635976]
["bitfinex-derivatives","BTCF0:USTF0",1738011360292,8.9e-07,101590.0,101580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738011360293,0.19695689,101590.0,101580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738011360885,0.19695689,101590.0,101580.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1738011361090,8.9e-07,101590.0,101580.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1738011361282,8.9e-07,101590.0,101580.0,0.91983656]
["bitfinex-derivatives","BTCF0:USTF0",1738011361682,8.9e-07,101590.0,101580.0,1.21983656]
["bitfinex-derivatives","BTCF0:USTF0",1738011362482,0.407367,101640.0,101620.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1738011362683,0.407367,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011362894,0.338967,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011363087,0.338967,101640.0,101630.0,2.057679]
["bitfinex-derivatives","BTCF0:USTF0",1738011363688,0.338967,101640.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011363689,0.339967,101640.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011363887,0.339967,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011363888,0.55522756,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011364089,0.91602756,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011364285,0.91502756,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011364490,0.196879,101630.0,101620.0,0.55784074]
["bitfinex-derivatives","BTCF0:USTF0",1738011364694,0.197865,101640.0,101630.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738011364894,0.197865,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011365299,0.201865,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011365896,0.197865,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011366098,0.201865,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011366293,0.200865,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011366495,0.004,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011367096,0.200859,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011367306,0.005,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011368699,0.201859,101640.0,101630.0,0.558679]
["bitfinex-derivatives","BTCF0:USTF0",1738011369600,0.200859,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011369808,0.201859,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011370098,0.201859,101640.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011370099,0.196879,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011370300,0.196917,101610.0,101600.0,0.00147621]
["bitfinex-derivatives","BTCF0:USTF0",1738011370500,0.41217756,101610.0,101600.0,0.00147621]
["bitfinex-derivatives","BTCF0:USTF0",1738011370701,0.196956,101590.0,101580.0,1.06742814]
["bitfinex-derivatives","BTCF0:USTF0",1738011371705,0.196956,101590.0,101580.0,0.87045514]
["bitfinex-derivatives","BTCF0:USTF0",1738011371902,0.196956,101590.0,101580.0,0.50965514]
["bitfinex-derivatives","BTCF0:USTF0",1738011372093,0.557756,101590.0,101580.0,0.50965514]
["bitfinex-derivatives","BTCF0:USTF0",1738011372301,0.196956,101590.0,101580.0,1.06743114]
["bitfinex-derivatives","BTCF0:USTF0",1738011372604,0.41319774,101600.0,101590.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011372812,0.19709774,101600.0,101590.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738011373008,0.19709774,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011373196,0.196956,101590.0,101580.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011373812,0.196956,101590.0,101580.0,0.566776]
["bitfinex-derivatives","BTCF0:USTF0",1738011374008,0.00014774,101600.0,101590.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1738011374210,0.196918,101610.0,101590.0,0.560756]
["bitfinex-derivatives","BTCF0:USTF0",1738011374505,0.340003,101620.0,101610.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738011374807,0.340003,101620.0,101610.0,0.557717]
["bitfinex-derivatives","BTCF0:USTF0",1738011375210,0.340003,101620.0,101610.0,1.696917]
["bitfinex-derivatives","BTCF0:USTF0",1738011375510,0.340003,101620.0,101610.0,2.057717]
["bitfinex-derivatives","BTCF0:USTF0",1738011375711,0.340003,101620.0,101610.0,2.058717]
["bitfinex-derivatives","BTCF0:USTF0",1738011376208,0.27859723,101630.0,101610.0,2.058705]
["bitfinex-derivatives","BTCF0:USTF0",1738011376396,0.196898,101620.0,101610.0,2.058705]
["bitfinex-derivatives","BTCF0:USTF0",1738011376603,0.405886,101630.0,101620.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1738011376804,0.209,101630.0,101620.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1738011377110,0.405879,101630.0,101620.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1738011377309,0.209,101630.0,101620.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1738011377708,0.62527056,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011377908,0.62651156,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011378111,0.2144,101650.0,101630.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1738011378415,0.196859,101640.0,101630.0,0.557664]
["bitfinex-derivatives","BTCF0:USTF0",1738011379608,0.196879,101630.0,101620.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1738011380208,0.196865,101640.0,101630.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738011380403,0.197865,101640.0,101630.0,0.557665]
["bitfinex-derivatives","BTCF0:USTF0",1738011380608,0.197865,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011381612,0.201865,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011382107,0.201859,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011382707,0.200859,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011383517,0.005,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011385212,0.201859,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011385613,0.201859,101640.0,101630.0,0.557665]
["bitfinex-derivatives","BTCF0:USTF0",1738011385819,0.005,101640.0,101630.0,0.557665]
["bitfinex-derivatives","BTCF0:USTF0",1738011386115,0.005,101640.0,101630.0,2.057665]
["bitfinex-derivatives","BTCF0:USTF0",1738011387411,0.34139,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011387609,0.34139,101640.0,101620.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1738011387610,0.196879,101630.0,101620.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1738011387810,0.33641,101630.0,101620.0,0.55783974]
["bitfinex-derivatives","BTCF0:USTF0",1738011388012,0.196879,101630.0,101620.0,2.05783974]
["bitfinex-derivatives","BTCF0:USTF0",1738011388318,0.201865,101640.0,101630.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738011388526,0.201865,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011388916,0.200865,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011389709,0.19289867,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011390620,0.19389867,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011391210,0.33342967,101640.0,101630.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738011391408,0.140531,101640.0,101620.0,2.03109783]
["bitfinex-derivatives","BTCF0:USTF0",1738011391608,0.196879,101630.0,101620.0,2.22799383]
["bitfinex-derivatives","BTCF0:USTF0",1738011393122,0.197865,101640.0,101630.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738011393324,0.197865,101640.0,101630.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011393525,0.337396,101640.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011393717,0.698196,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011393916,0.196879,101630.0,101620.0,0.17029783]
["bitfinex-derivatives","BTCF0:USTF0",1738011394113,0.69721,101630.0,101620.0,0.17029783]
["bitfinex-derivatives","BTCF0:USTF0",1738011394319,0.69721,101630.0,101620.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011394723,0.33641,101630.0,101620.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011395019,0.33741,101630.0,101620.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011395220,0.69821,101630.0,101620.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011396525,0.69821,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011396725,0.69821,101630.0,101610.0,0.3970171]
["bitfinex-derivatives","BTCF0:USTF0",1738011396726,0.196898,101620.0,101610.0,0.3970171]
["bitfinex-derivatives","BTCF0:USTF0",1738011397026,0.910629,101620.0,101610.0,0.3970171]
["bitfinex-derivatives","BTCF0:USTF0",1738011397924,0.910629,101620.0,101610.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1738011398523,0.910629,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011398826,0.196918,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011399027,0.697249,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011400129,0.697249,101610.0,101600.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011400327,0.697249,101610.0,101600.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738011400517,0.196918,101610.0,101600.0,0.36780001]
["bitfinex-derivatives","BTCF0:USTF0",1738011400717,0.336449,101610.0,101600.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738011401020,0.196918,101610.0,101600.0,0.56473701]
["bitfinex-derivatives","BTCF0:USTF0",1738011401220,0.196906,101620.0,101610.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1738011401426,0.196906,101620.0,101610.0,0.557705]
["bitfinex-derivatives","BTCF0:USTF0",1738011401627,0.196906,101620.0,101610.0,0.629405]
["bitfinex-derivatives","BTCF0:USTF0",1738011402324,0.196906,101620.0,101610.0,0.559705]
["bitfinex-derivatives","BTCF0:USTF0",1738011402722,0.196906,101620.0,101610.0,2.059705]
["bitfinex-derivatives","BTCF0:USTF0",1738011403230,0.196906,101620.0,101610.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738011403928,0.196906,101620.0,101610.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1738011404126,0.697237,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011404428,0.196957,101580.0,101570.0,0.57167661]
["bitfinex-derivatives","BTCF0:USTF0",1738011405224,0.336488,101580.0,101570.0,0.36227661]
["bitfinex-derivatives","BTCF0:USTF0",1738011405624,0.336488,101580.0,101570.0,0.9844105]
["bitfinex-derivatives","BTCF0:USTF0",1738011406022,0.336488,101580.0,101570.0,0.6236105]
["bitfinex-derivatives","BTCF0:USTF0",1738011406227,0.336488,101580.0,101570.0,0.6276105]
["bitfinex-derivatives","BTCF0:USTF0",1738011406429,0.336488,101580.0,101570.0,0.6366105]
["bitfinex-derivatives","BTCF0:USTF0",1738011407632,0.336488,101580.0,101570.0,0.9974105]
["bitfinex-derivatives","BTCF0:USTF0",1738011409128,0.336488,101580.0,101570.0,0.37527661]
["bitfinex-derivatives","BTCF0:USTF0",1738011409329,0.196957,101580.0,101570.0,0.37527661]
["bitfinex-derivatives","BTCF0:USTF0",1738011409530,0.196957,101580.0,101570.0,0.57225261]
["bitfinex-derivatives","BTCF0:USTF0",1738011410033,0.336488,101580.0,101570.0,1.87527661]
["bitfinex-derivatives","BTCF0:USTF0",1738011410335,0.336488,101580.0,101570.0,1.51447661]
["bitfinex-derivatives","BTCF0:USTF0",1738011410631,0.697288,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011410822,0.903088,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011411531,0.91270847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011411727,0.77560847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011413028,0.70690847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011414236,0.34610847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011414437,0.34610847,101580.0,101570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011414634,0.34610847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011414931,0.70690847,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011417238,0.34610847,101580.0,101570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011417836,0.20657747,101580.0,101570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011418037,0.20657747,101580.0,101570.0,0.561776]
["bitfinex-derivatives","BTCF0:USTF0",1738011418235,0.20657747,101580.0,101570.0,0.703476]
["bitfinex-derivatives","BTCF0:USTF0",1738011418543,0.34610847,101580.0,101570.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1738011418738,0.20657747,101580.0,101570.0,0.702476]
["bitfinex-derivatives","BTCF0:USTF0",1738011419331,0.196957,101580.0,101570.0,0.769276]
["bitfinex-derivatives","BTCF0:USTF0",1738011419934,0.196957,101580.0,101570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738011420343,0.336488,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011420935,0.196957,101580.0,101570.0,0.559776]
["bitfinex-derivatives","BTCF0:USTF0",1738011421139,0.00989437,101590.0,101580.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011421341,1e-08,101590.0,101580.0,0.908587]
["bitfinex-derivatives","BTCF0:USTF0",1738011422332,0.196864,101630.0,101590.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1738011422551,0.196864,101630.0,101620.0,0.918479]
["bitfinex-derivatives","BTCF0:USTF0",1738011422933,0.196864,101630.0,101620.0,1.127479]
["bitfinex-derivatives","BTCF0:USTF0",1738011423129,0.196864,101630.0,101620.0,2.627479]
["bitfinex-derivatives","BTCF0:USTF0",1738011423737,0.34628182,101640.0,101630.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738011423939,0.34628182,101640.0,101630.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011423940,0.00990282,101640.0,101630.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011424134,0.00014774,101640.0,101630.0,0.697191]
["bitfinex-derivatives","BTCF0:USTF0",1738011424331,0.00962778,101670.0,101630.0,0.800331]
["bitfinex-derivatives","BTCF0:USTF0",1738011424642,0.196782,101670.0,101660.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011425036,0.336313,101670.0,101660.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011425239,0.196782,101670.0,101660.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011425436,0.336313,101670.0,101660.0,0.557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011425737,0.14918424,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011425938,0.33631,101680.0,101670.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1738011426137,0.33631,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011426944,0.196782,101670.0,101660.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738011427335,0.336313,101670.0,101660.0,0.558595]
["bitfinex-derivatives","BTCF0:USTF0",1738011427535,0.196782,101670.0,101660.0,0.557595]
["bitfinex-derivatives","BTCF0:USTF0",1738011427843,0.196782,101670.0,101660.0,0.918395]
["bitfinex-derivatives","BTCF0:USTF0",1738011428244,0.140531,101680.0,101660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011428444,0.197779,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011428647,0.33731,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011428946,0.33631,101680.0,101670.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1738011429140,0.196779,101680.0,101670.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1738011429541,0.33631,101680.0,101670.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1738011429746,0.33731,101680.0,101670.0,0.557582]
["bitfinex-derivatives","BTCF0:USTF0",1738011430341,0.1,101700.0,101670.0,1.054742]
["bitfinex-derivatives","BTCF0:USTF0",1738011430550,0.00011,101740.0,101730.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738011430733,0.00984278,101740.0,101730.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738011430940,0.00011,101740.0,101730.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738011431233,0.00011,101740.0,101730.0,2.418266]
["bitfinex-derivatives","BTCF0:USTF0",1738011431639,0.336288,101740.0,101730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011432243,0.336288,101740.0,101730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738011432838,0.337288,101740.0,101730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738011433041,0.197757,101740.0,101730.0,1.697666]
["bitfinex-derivatives","BTCF0:USTF0",1738011433443,0.197757,101740.0,101730.0,2.058466]
["bitfinex-derivatives","BTCF0:USTF0",1738011433645,0.197757,101740.0,101730.0,1.697666]
["bitfinex-derivatives","BTCF0:USTF0",1738011433849,0.337288,101740.0,101730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738011434053,0.197757,101740.0,101730.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738011434435,0.197757,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011434842,0.197757,101740.0,101730.0,2.057466]
["bitfinex-derivatives","BTCF0:USTF0",1738011436149,0.197757,101740.0,101730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011436451,0.197757,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011436641,0.197757,101740.0,101730.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738011436837,0.00111,101740.0,101730.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738011437648,0.00111,101740.0,101730.0,0.696997]
["bitfinex-derivatives","BTCF0:USTF0",1738011438350,0.1966,101770.0,101750.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738011438547,0.500331,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011438750,0.139531,101750.0,101730.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1738011439043,0.139531,101740.0,101730.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011439247,0.139531,101740.0,101730.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011439248,0.696978,101740.0,101730.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011439745,0.196647,101740.0,101730.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011440148,0.196647,101740.0,101730.0,0.55961374]
["bitfinex-derivatives","BTCF0:USTF0",1738011440639,0.196647,101740.0,101730.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738011440839,0.196647,101740.0,101730.0,0.55961374]
["bitfinex-derivatives","BTCF0:USTF0",1738011441043,0.19488839,101740.0,101730.0,0.55961374]
["bitfinex-derivatives","BTCF0:USTF0",1738011441243,0.500331,101760.0,101730.0,0.50247874]
["bitfinex-derivatives","BTCF0:USTF0",1738011441448,0.196608,101760.0,101750.0,0.557424]
["bitfinex-derivatives","BTCF0:USTF0",1738011443347,0.196608,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011443945,0.196608,101760.0,101750.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738011444253,0.196608,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011445152,0.336139,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011445453,0.336139,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011446053,0.267908,101760.0,101750.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738011446444,0.407439,101760.0,101750.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738011446649,0.407439,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011446841,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011447245,0.267908,101760.0,101750.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738011447447,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011447656,0.407439,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011447955,0.407439,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011448151,0.267908,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011448353,0.628708,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011448656,0.267908,101760.0,101750.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738011449449,0.407439,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011449657,0.768239,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011450156,0.407439,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011450361,0.267908,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011450649,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011450852,0.267908,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011450853,0.407439,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011451049,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011452752,0.407439,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011453055,0.839939,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011453743,0.339608,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011453950,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011454656,0.267908,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011455755,0.267908,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011455954,0.196608,101760.0,101750.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738011456646,0.196608,101760.0,101750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011457050,0.696939,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011458153,0.500331,101760.0,101730.0,0.52763275]
["bitfinex-derivatives","BTCF0:USTF0",1738011458352,0.196647,101740.0,101730.0,0.52763275]
["bitfinex-derivatives","BTCF0:USTF0",1738011458552,0.196647,101740.0,101730.0,0.58319442]
["bitfinex-derivatives","BTCF0:USTF0",1738011458752,0.266447,101740.0,101730.0,0.22239442]
["bitfinex-derivatives","BTCF0:USTF0",1738011459058,0.337147,101740.0,101730.0,0.22239442]
["bitfinex-derivatives","BTCF0:USTF0",1738011459258,0.337147,101740.0,101730.0,1.72239442]
["bitfinex-derivatives","BTCF0:USTF0",1738011459652,0.337147,101740.0,101730.0,1.72739442]
["bitfinex-derivatives","BTCF0:USTF0",1738011459850,0.476678,101740.0,101730.0,1.72939442]
["bitfinex-derivatives","BTCF0:USTF0",1738011460054,0.337147,101740.0,101730.0,1.72939442]
["bitfinex-derivatives","BTCF0:USTF0",1738011460762,0.337147,101740.0,101730.0,1.55722839]
["bitfinex-derivatives","BTCF0:USTF0",1738011461246,0.476678,101740.0,101730.0,1.72494159]
["bitfinex-derivatives","BTCF0:USTF0",1738011461452,0.837478,101740.0,101730.0,1.72694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011461664,0.837478,101740.0,101730.0,0.22694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011462161,0.837478,101740.0,101730.0,1.72694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011462756,0.837478,101740.0,101730.0,0.22694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011463459,0.837478,101740.0,101730.0,1.72694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011464757,0.84709014,101740.0,101730.0,1.72694159]
["bitfinex-derivatives","BTCF0:USTF0",1738011465056,0.84709014,101740.0,101730.0,1.6767132]
["bitfinex-derivatives","BTCF0:USTF0",1738011465459,0.48629014,101740.0,101730.0,1.6767132]
["bitfinex-derivatives","BTCF0:USTF0",1738011466261,0.84709014,101740.0,101730.0,1.6767132]
["bitfinex-derivatives","BTCF0:USTF0",1738011466953,0.48629014,101740.0,101730.0,1.6767132]
["bitfinex-derivatives","BTCF0:USTF0",1738011467151,0.34675914,101740.0,101730.0,2.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011467563,0.20625914,101740.0,101730.0,2.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011468458,0.34579014,101740.0,101730.0,0.7341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011468863,0.34579014,101740.0,101730.0,2.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011469165,0.00961214,101740.0,101730.0,2.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011469360,0.00014774,101750.0,101730.0,2.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1738011469361,0.19679474,101750.0,101740.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738011469666,0.34623313,101750.0,101740.0,0.557447]
["bitfinex-derivatives","BTCF0:USTF0",1738011470256,0.14958613,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011470457,0.34621413,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011470659,0.34621413,101750.0,101740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011470864,0.34621413,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011471459,0.70701413,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011472058,0.70701413,101750.0,101740.0,0.1717132]
["bitfinex-derivatives","BTCF0:USTF0",1738011472656,0.34621413,101750.0,101740.0,0.1727132]
["bitfinex-derivatives","BTCF0:USTF0",1738011473167,0.70701413,101750.0,101740.0,1.6727132]
["bitfinex-derivatives","BTCF0:USTF0",1738011473558,0.70701413,101750.0,101740.0,0.1727132]
["bitfinex-derivatives","BTCF0:USTF0",1738011473755,0.686086,101760.0,101740.0,0.1727132]
["bitfinex-derivatives","BTCF0:USTF0",1738011473756,0.02947533,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011474060,0.10986888,101800.0,101790.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738011474253,0.1,101800.0,101790.0,1.057681]
["bitfinex-derivatives","BTCF0:USTF0",1738011474459,0.1,101800.0,101790.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1738011474665,0.1,101800.0,101790.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1738011474859,0.1,101800.0,101790.0,1.129681]
["bitfinex-derivatives","BTCF0:USTF0",1738011475368,0.196494,101820.0,101810.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738011475369,0.21193412,101820.0,101810.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738011475562,0.21193412,101820.0,101810.0,0.918112]
["bitfinex-derivatives","BTCF0:USTF0",1738011475967,0.40842712,101820.0,101810.0,0.918112]
["bitfinex-derivatives","BTCF0:USTF0",1738011476169,0.21193412,101820.0,101810.0,0.918112]
["bitfinex-derivatives","BTCF0:USTF0",1738011476673,0.40842712,101820.0,101810.0,0.918112]
["bitfinex-derivatives","BTCF0:USTF0",1738011476975,0.40842712,101820.0,101810.0,0.919112]
["bitfinex-derivatives","BTCF0:USTF0",1738011480666,0.40842712,101820.0,101810.0,0.91876165]
["bitfinex-derivatives","BTCF0:USTF0",1738011480868,0.20621999,101820.0,101810.0,0.91876165]
["bitfinex-derivatives","BTCF0:USTF0",1738011481276,0.20621999,101820.0,101810.0,1.05829265]
["bitfinex-derivatives","BTCF0:USTF0",1738011482469,0.20621999,101820.0,101810.0,1.05729265]
["bitfinex-derivatives","BTCF0:USTF0",1738011482781,0.20621999,101820.0,101810.0,1.05829265]
["bitfinex-derivatives","BTCF0:USTF0",1738011483369,0.20621999,101820.0,101810.0,1.12729265]
["bitfinex-derivatives","BTCF0:USTF0",1738011485276,0.20621999,101820.0,101810.0,0.931131]
["bitfinex-derivatives","BTCF0:USTF0",1738011485479,0.20621999,101820.0,101810.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738011485676,0.34575099,101820.0,101810.0,0.70410936]
["bitfinex-derivatives","BTCF0:USTF0",1738011485977,0.34575099,101820.0,101810.0,0.31181564]
["bitfinex-derivatives","BTCF0:USTF0",1738011486170,0.20621999,101820.0,101810.0,0.31181564]
["bitfinex-derivatives","BTCF0:USTF0",1738011487382,0.34575099,101820.0,101810.0,0.31181564]
["bitfinex-derivatives","BTCF0:USTF0",1738011487770,0.20621999,101820.0,101810.0,0.31181564]
["bitfinex-derivatives","BTCF0:USTF0",1738011489680,0.20621999,101820.0,101810.0,0.86912764]
["bitfinex-derivatives","BTCF0:USTF0",1738011489876,0.20621999,101820.0,101810.0,0.93712764]
["bitfinex-derivatives","BTCF0:USTF0",1738011491070,0.20621999,101820.0,101810.0,1.07665864]
["bitfinex-derivatives","BTCF0:USTF0",1738011491276,0.196482,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738011491473,0.20116912,101830.0,101810.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738011491678,0.196512,101810.0,101800.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011491878,0.336043,101810.0,101800.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011492076,0.836743,101810.0,101800.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011492482,0.19655,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011492672,0.336081,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011492871,0.19657,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011493082,0.26527,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011493584,0.404801,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011494484,0.473001,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011494780,0.196589,101770.0,101760.0,0.36131774]
["bitfinex-derivatives","BTCF0:USTF0",1738011494976,0.33612,101770.0,101760.0,0.55792574]
["bitfinex-derivatives","BTCF0:USTF0",1738011495179,0.33612,101770.0,101760.0,0.36131774]
["bitfinex-derivatives","BTCF0:USTF0",1738011496087,0.196589,101770.0,101760.0,0.37231774]
["bitfinex-derivatives","BTCF0:USTF0",1738011496285,0.33612,101770.0,101760.0,0.37231774]
["bitfinex-derivatives","BTCF0:USTF0",1738011497674,0.279062,101770.0,101750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738011497871,0.196628,101750.0,101740.0,0.36227398]
["bitfinex-derivatives","BTCF0:USTF0",1738011498076,0.336159,101750.0,101740.0,0.36227398]
["bitfinex-derivatives","BTCF0:USTF0",1738011498473,0.408559,101750.0,101740.0,0.36227398]
["bitfinex-derivatives","BTCF0:USTF0",1738011499182,0.408559,101750.0,101740.0,0.37127398]
["bitfinex-derivatives","BTCF0:USTF0",1738011499683,0.408559,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011500079,0.269028,101750.0,101740.0,0.57192098]
["bitfinex-derivatives","BTCF0:USTF0",1738011500779,0.408559,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011502181,0.269028,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011502376,0.408559,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011504887,0.269028,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011506690,0.27896967,101750.0,101740.0,0.37527398]
["bitfinex-derivatives","BTCF0:USTF0",1738011507086,0.41850067,101750.0,101740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011507382,0.49140067,101750.0,101740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011507888,0.49140067,101750.0,101740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738011508090,0.49140067,101750.0,101740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011508281,0.35186967,101750.0,101740.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011509280,0.27896967,101750.0,101740.0,0.570431]
["bitfinex-derivatives","BTCF0:USTF0",1738011509490,0.00994167,101750.0,101740.0,0.570431]
["bitfinex-derivatives","BTCF0:USTF0",1738011509693,0.19674474,101760.0,101750.0,0.196611]
["bitfinex-derivatives","BTCF0:USTF0",1738011509993,0.19674474,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011510291,0.38541974,101760.0,101750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011510682,0.38541974,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011510884,0.38541974,101760.0,101750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738011511078,0.38641974,101760.0,101750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738011511483,0.24688874,101760.0,101750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738011511884,0.24688874,101760.0,101750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011512888,0.19773974,101760.0,101750.0,0.513331]
["bitfinex-derivatives","BTCF0:USTF0",1738011513493,0.19773974,101760.0,101750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011516081,0.19773974,101760.0,101750.0,0.513331]
["bitfinex-derivatives","BTCF0:USTF0",1738011516688,0.19773974,101760.0,101750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011517286,0.19773974,101760.0,101750.0,0.513331]
["bitfinex-derivatives","BTCF0:USTF0",1738011517697,0.19773974,101760.0,101750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738011517992,0.19773974,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011518297,0.049153,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011518592,0.314865,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011519486,0.314865,101750.0,101740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738011519897,0.454396,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011520195,0.454396,101750.0,101730.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011520196,0.196631,101740.0,101730.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011520493,0.19667,101720.0,101710.0,0.17118777]
["bitfinex-derivatives","BTCF0:USTF0",1738011520692,0.639862,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011520890,0.40722,101710.0,101700.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738011521086,0.76802,101710.0,101700.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738011521286,0.8763,101710.0,101700.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738011521484,0.196708,101700.0,101690.0,0.80658174]
["bitfinex-derivatives","BTCF0:USTF0",1738011521700,0.139531,101700.0,101690.0,0.80658174]
["bitfinex-derivatives","BTCF0:USTF0",1738011522391,0.139531,101700.0,101690.0,0.52877339]
["bitfinex-derivatives","BTCF0:USTF0",1738011522798,0.139531,101700.0,101690.0,0.88957339]
["bitfinex-derivatives","BTCF0:USTF0",1738011523000,0.321811,101710.0,101690.0,1.08630039]
["bitfinex-derivatives","BTCF0:USTF0",1738011523203,0.321811,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011523204,0.318811,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011524097,0.515501,101710.0,101690.0,0.89557339]
["bitfinex-derivatives","BTCF0:USTF0",1738011524301,0.139531,101700.0,101690.0,0.89557339]
["bitfinex-derivatives","BTCF0:USTF0",1738011524606,0.00998955,101710.0,101690.0,0.89557339]
["bitfinex-derivatives","BTCF0:USTF0",1738011524794,0.20597874,101720.0,101700.0,0.557508]
["bitfinex-derivatives","BTCF0:USTF0",1738011524795,0.13967874,101720.0,101700.0,0.557508]
["bitfinex-derivatives","BTCF0:USTF0",1738011524994,0.139531,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011525302,0.336217,101710.0,101700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011525597,0.41592682,101720.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011525795,0.21925182,101720.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011525993,0.21925182,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011525994,0.139531,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011526390,0.210331,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011526895,0.211331,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011527405,0.0718,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011527595,0.211331,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738011527799,0.211331,101710.0,101700.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1738011529001,0.001,101710.0,101700.0,0.558505]
["bitfinex-derivatives","BTCF0:USTF0",1738011529307,0.00014774,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738011529508,7.4e-07,101720.0,101710.0,0.629386]
["bitfinex-derivatives","BTCF0:USTF0",1738011529698,0.0705,101750.0,101710.0,0.933031]
["bitfinex-derivatives","BTCF0:USTF0",1738011530008,0.0705,101750.0,101740.0,0.918227]
["bitfinex-derivatives","BTCF0:USTF0",1738011530204,0.0097526,101760.0,101750.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738011530408,0.17610644,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738011530707,0.239531,101800.0,101770.0,0.36079956]
["bitfinex-derivatives","BTCF0:USTF0",1738011531011,0.10974477,101800.0,101790.0,0.918131]
["bitfinex-derivatives","BTCF0:USTF0",1738011531201,0.10989251,101800.0,101790.0,0.918131]
["bitfinex-derivatives","BTCF0:USTF0",1738011531397,0.10014774,101800.0,101790.0,0.918131]
["bitfinex-derivatives","BTCF0:USTF0",1738011531708,0.10014774,101800.0,101790.0,2.418131]
["bitfinex-derivatives","BTCF0:USTF0",1738011532507,0.10214774,101800.0,101790.0,0.918131]
["bitfinex-derivatives","BTCF0:USTF0",1738011533103,0.24167874,101800.0,101790.0,0.918131]
["bitfinex-derivatives","BTCF0:USTF0",1738011533298,0.57772074,101800.0,101780.0,0.55748874]
["bitfinex-derivatives","BTCF0:USTF0",1738011533504,0.139531,101790.0,101780.0,0.55748874]
["bitfinex-derivatives","BTCF0:USTF0",1738011533801,0.31497874,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738011534006,0.31297874,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011534204,0.17944774,101800.0,101790.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1738011534504,0.10614774,101800.0,101790.0,0.558331]
["bitfinex-derivatives","BTCF0:USTF0",1738011534710,0.10114774,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011534907,0.10014774,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011535410,0.10214774,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011535706,0.10314774,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011537902,0.43918974,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011539511,0.196531,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011539705,0.404362,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011540608,0.475162,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011541015,0.988563,101790.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011541208,0.196563,101780.0,101770.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1738011541518,0.196535,101790.0,101780.0,0.198546]
["bitfinex-derivatives","BTCF0:USTF0",1738011541715,0.43619474,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738011541918,0.10014774,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738011542211,0.10014774,101800.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011542212,0.43618974,101800.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011542416,0.197531,101790.0,101780.0,0.55749774]
["bitfinex-derivatives","BTCF0:USTF0",1738011542606,0.337062,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011543105,0.337062,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011543305,0.197531,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011543512,0.337062,101790.0,101780.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011543713,0.697862,101790.0,101780.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011543909,0.196581,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011544110,0.336112,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011544311,0.196581,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011544814,0.336112,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011545019,0.196588,101760.0,101750.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011545222,0.196646,101730.0,101720.0,0.22606635]
["bitfinex-derivatives","BTCF0:USTF0",1738011545517,0.40423,101760.0,101730.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1738011545817,0.139531,101740.0,101730.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1738011546129,0.196646,101730.0,101720.0,0.58686635]
["bitfinex-derivatives","BTCF0:USTF0",1738011546332,0.336177,101730.0,101720.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011546630,0.696977,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011546824,0.196685,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011547020,0.196704,101700.0,101690.0,0.754692]
["bitfinex-derivatives","BTCF0:USTF0",1738011547230,0.336235,101700.0,101690.0,0.754692]
["bitfinex-derivatives","BTCF0:USTF0",1738011547535,0.639862,101700.0,101670.0,0.33337002]
["bitfinex-derivatives","BTCF0:USTF0",1738011547826,0.196782,101660.0,101650.0,0.83757687]
["bitfinex-derivatives","BTCF0:USTF0",1738011548026,0.697113,101660.0,101650.0,0.83757687]
["bitfinex-derivatives","BTCF0:USTF0",1738011548231,0.196801,101650.0,101640.0,0.44449337]
["bitfinex-derivatives","BTCF0:USTF0",1738011548419,0.836663,101650.0,101640.0,0.10598057]
["bitfinex-derivatives","BTCF0:USTF0",1738011548620,0.196879,101610.0,101600.0,0.60901864]
["bitfinex-derivatives","BTCF0:USTF0",1738011548822,1.111822,101610.0,101580.0,0.3367045]
["bitfinex-derivatives","BTCF0:USTF0",1738011549021,1.058049,101590.0,101580.0,0.29300755]
["bitfinex-derivatives","BTCF0:USTF0",1738011549224,1.49758,101590.0,101580.0,0.12608729]
["bitfinex-derivatives","BTCF0:USTF0",1738011549526,0.336449,101590.0,101580.0,0.12208729]
["bitfinex-derivatives","BTCF0:USTF0",1738011549719,0.139531,101590.0,101580.0,0.12208729]
["bitfinex-derivatives","BTCF0:USTF0",1738011550126,0.336449,101590.0,101580.0,0.12208729]
["bitfinex-derivatives","BTCF0:USTF0",1738011550319,0.139531,101590.0,101580.0,0.48288729]
["bitfinex-derivatives","BTCF0:USTF0",1738011550524,0.13967874,101600.0,101580.0,0.67982429]
["bitfinex-derivatives","BTCF0:USTF0",1738011550832,0.00014774,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011551030,1e-08,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011551722,0.21626478,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011551927,0.00100001,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011552126,0.00100001,101600.0,101590.0,0.559718]
["bitfinex-derivatives","BTCF0:USTF0",1738011552327,0.21626478,101600.0,101590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011552524,0.52917449,101600.0,101590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738011552832,0.33227649,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011553128,0.88997449,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011553323,0.88897449,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011553525,0.88997449,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011553922,0.33227649,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011554127,0.33227649,101600.0,101590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738011554325,0.33227649,101600.0,101590.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738011554833,0.33227649,101600.0,101590.0,2.064717]
["bitfinex-derivatives","BTCF0:USTF0",1738011555031,0.33227649,101600.0,101590.0,1.50453328]
["bitfinex-derivatives","BTCF0:USTF0",1738011555032,0.97663623,101600.0,101590.0,1.50453328]
["bitfinex-derivatives","BTCF0:USTF0",1738011555231,0.86062452,101600.0,101590.0,1.50453328]
["bitfinex-derivatives","BTCF0:USTF0",1738011555436,0.86062452,101600.0,101590.0,0.00438555]
["bitfinex-derivatives","BTCF0:USTF0",1738011555634,0.86062452,101600.0,101550.0,0.700895]
["bitfinex-derivatives","BTCF0:USTF0",1738011555635,0.66372652,101600.0,101550.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1738011555929,0.77300177,101580.0,101550.0,0.557787]
["bitfinex-derivatives","BTCF0:USTF0",1738011556130,0.19696,101570.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1738011556331,0.21526477,101560.0,101540.0,0.19848611]
["bitfinex-derivatives","BTCF0:USTF0",1738011556535,0.77304577,101560.0,101540.0,0.00147711]
["bitfinex-derivatives","BTCF0:USTF0",1738011556832,0.57621251,101560.0,101550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011557032,0.21541251,101560.0,101550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738011557226,0.00014774,101560.0,101550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738011557427,0.00014774,101560.0,101550.0,0.565795]
["bitfinex-derivatives","BTCF0:USTF0",1738011557627,0.00014774,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011557628,0.00114774,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011557832,0.00114774,101560.0,101550.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738011558140,0.00014774,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011558435,0.08666174,101610.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738011558636,0.08666174,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011558840,0.21526477,101620.0,101600.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1738011559043,0.57606477,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011559335,0.21526477,101600.0,101590.0,0.557712]
["bitfinex-derivatives","BTCF0:USTF0",1738011559539,0.77307251,101620.0,101590.0,0.55785974]
["bitfinex-derivatives","BTCF0:USTF0",1738011559736,0.557679,101610.0,101590.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011559931,0.41216277,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011560133,0.77296277,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011560331,0.21526477,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011560745,0.205879,101610.0,101590.0,0.55786474]
["bitfinex-derivatives","BTCF0:USTF0",1738011560937,0.557698,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011561135,0.557698,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011561136,0.19692,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011561441,0.78097377,101600.0,101570.0,0.557747]
["bitfinex-derivatives","BTCF0:USTF0",1738011561638,0.58406477,101600.0,101570.0,0.557755]
["bitfinex-derivatives","BTCF0:USTF0",1738011561827,0.196945,101580.0,101560.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738011562028,0.196945,101580.0,101560.0,0.770372]
["bitfinex-derivatives","BTCF0:USTF0",1738011562339,0.00014774,101580.0,101570.0,0.557753]
["bitfinex-derivatives","BTCF0:USTF0",1738011562638,0.19708874,101580.0,101560.0,0.770373]
["bitfinex-derivatives","BTCF0:USTF0",1738011562829,0.19708874,101580.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738011562830,0.00014774,101580.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738011563239,0.00014774,101580.0,101570.0,0.558756]
["bitfinex-derivatives","BTCF0:USTF0",1738011563542,0.21541251,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011563738,0.21541251,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011563739,0.00014774,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011564045,0.19708374,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011564239,0.19708374,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011564539,0.77314851,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011565338,0.55788374,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011565531,0.77314851,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011567639,0.196975,101560.0,101550.0,0.000314]
["bitfinex-derivatives","BTCF0:USTF0",1738011567942,1.13383977,101560.0,101550.0,0.000314]
["bitfinex-derivatives","BTCF0:USTF0",1738011568739,0.77303977,101560.0,101550.0,0.000314]
["bitfinex-derivatives","BTCF0:USTF0",1738011569432,0.197053,101520.0,101510.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738011569637,0.41231777,101520.0,101510.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738011569840,0.19718374,101530.0,101510.0,0.265566]
["bitfinex-derivatives","BTCF0:USTF0",1738011570034,0.55798374,101530.0,101510.0,0.265566]
["bitfinex-derivatives","BTCF0:USTF0",1738011570231,7.4e-07,101530.0,101520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011570441,0.197978,101560.0,101520.0,0.93686477]
["bitfinex-derivatives","BTCF0:USTF0",1738011570641,0.001,101560.0,101550.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738011570845,0.001,101560.0,101550.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738011571047,0.196959,101570.0,101550.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738011571248,0.196946,101580.0,101560.0,0.557775]
["bitfinex-derivatives","BTCF0:USTF0",1738011571435,0.3608,101590.0,101550.0,0.67456077]
["bitfinex-derivatives","BTCF0:USTF0",1738011571748,0.00014774,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011572042,0.36094774,101580.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011572249,0.19708774,101580.0,101560.0,0.19712074]
["bitfinex-derivatives","BTCF0:USTF0",1738011572440,0.5577,101600.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738011572646,0.50412041,101600.0,101590.0,1.696917]
["bitfinex-derivatives","BTCF0:USTF0",1738011572840,0.70101841,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011573140,0.196947,101580.0,101560.0,0.55924878]
["bitfinex-derivatives","BTCF0:USTF0",1738011573446,0.3608,101590.0,101560.0,0.36227678]
["bitfinex-derivatives","BTCF0:USTF0",1738011573743,0.55789374,101580.0,101560.0,0.19859852]
["bitfinex-derivatives","BTCF0:USTF0",1738011573948,0.55789374,101580.0,101560.0,1.69859852]
["bitfinex-derivatives","BTCF0:USTF0",1738011574143,0.196956,101570.0,101560.0,1.76469852]
["bitfinex-derivatives","BTCF0:USTF0",1738011574446,0.00114774,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011574650,0.55889174,101580.0,101570.0,0.01539546]
["bitfinex-derivatives","BTCF0:USTF0",1738011574949,0.196956,101570.0,101560.0,1.56772452]
["bitfinex-derivatives","BTCF0:USTF0",1738011575248,0.00114774,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011575436,0.00114774,101580.0,101570.0,0.36627728]
["bitfinex-derivatives","BTCF0:USTF0",1738011575633,0.00114774,101580.0,101570.0,0.66046166]
["bitfinex-derivatives","BTCF0:USTF0",1738011575834,0.196917,101590.0,101580.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738011576045,0.196936,101580.0,101570.0,0.269551]
["bitfinex-derivatives","BTCF0:USTF0",1738011576249,0.3608,101590.0,101570.0,0.0879317]
["bitfinex-derivatives","BTCF0:USTF0",1738011576446,0.196925,101590.0,101570.0,0.630349]
["bitfinex-derivatives","BTCF0:USTF0",1738011576641,0.557736,101580.0,101570.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738011577241,0.197936,101580.0,101570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738011577547,0.45713834,101580.0,101560.0,0.5227609]
["bitfinex-derivatives","BTCF0:USTF0",1738011577742,0.62100234,101580.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011577938,0.557756,101570.0,101550.0,0.557791]
["bitfinex-derivatives","BTCF0:USTF0",1738011578338,0.3608,101570.0,101560.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1738011578550,0.3608,101570.0,101550.0,0.19713674]
["bitfinex-derivatives","BTCF0:USTF0",1738011578847,0.3608,101570.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011579058,0.557775,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011579353,0.557775,101560.0,101550.0,0.19714274]
["bitfinex-derivatives","BTCF0:USTF0",1738011579650,0.55790974,101570.0,101550.0,0.21240085]
["bitfinex-derivatives","BTCF0:USTF0",1738011579848,0.557775,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011580048,0.197027,101540.0,101520.0,0.19852726]
["bitfinex-derivatives","BTCF0:USTF0",1738011580249,0.196997,101550.0,101530.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1738011580444,0.557797,101550.0,101530.0,0.45232607]
["bitfinex-derivatives","BTCF0:USTF0",1738011580649,0.197014,101540.0,101530.0,0.59492715]
["bitfinex-derivatives","BTCF0:USTF0",1738011580856,0.197014,101540.0,101530.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738011581151,0.3608,101540.0,101520.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1738011581358,0.557833,101530.0,101520.0,0.01702891]
["bitfinex-derivatives","BTCF0:USTF0",1738011581652,0.557833,101530.0,101520.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1738011581846,0.3608,101540.0,101520.0,0.01702859]
["bitfinex-derivatives","BTCF0:USTF0",1738011582047,0.557833,101530.0,101520.0,0.01702859]
["bitfinex-derivatives","BTCF0:USTF0",1738011582248,0.554833,101530.0,101520.0,0.01702859]
["bitfinex-derivatives","BTCF0:USTF0",1738011582550,0.554833,101530.0,101520.0,0.21408159]
["bitfinex-derivatives","BTCF0:USTF0",1738011582551,0.3608,101530.0,101520.0,0.21408159]
["bitfinex-derivatives","BTCF0:USTF0",1738011582853,0.557833,101530.0,101520.0,0.01702859]
["bitfinex-derivatives","BTCF0:USTF0",1738011583156,0.557833,101530.0,101520.0,0.02002859]
["bitfinex-derivatives","BTCF0:USTF0",1738011583359,0.557833,101530.0,101520.0,0.004625]
["bitfinex-derivatives","BTCF0:USTF0",1738011583546,0.557833,101530.0,101520.0,0.02003013]
["bitfinex-derivatives","BTCF0:USTF0",1738011583861,0.557833,101530.0,101520.0,0.004625]
["bitfinex-derivatives","BTCF0:USTF0",1738011584045,0.77409777,101530.0,101520.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011584457,0.558833,101530.0,101520.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011584658,0.77409777,101530.0,101520.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011584858,0.91485777,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011585157,0.84639777,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011585346,0.001,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011585545,0.558834,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011585748,0.001,101530.0,101520.0,1.69705374]
["bitfinex-derivatives","BTCF0:USTF0",1738011585946,0.558834,101530.0,101520.0,1.50000074]
["bitfinex-derivatives","BTCF0:USTF0",1738011586148,0.558834,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011586349,1.06722605,101530.0,101520.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011586554,0.19706,101520.0,101500.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1738011586750,0.197072,101510.0,101500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738011586949,0.555872,101510.0,101500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738011587155,0.555872,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011587761,0.555872,101510.0,101500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738011588350,0.195072,101510.0,101500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738011588560,0.555872,101510.0,101500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738011589951,0.91928812,101510.0,101490.0,0.00147771]
["bitfinex-derivatives","BTCF0:USTF0",1738011590150,0.19715,101470.0,101460.0,0.0200871]
["bitfinex-derivatives","BTCF0:USTF0",1738011590356,0.049277,101490.0,101460.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011590357,0.3608,101490.0,101460.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011590550,0.3608,101500.0,101480.0,0.41239177]
["bitfinex-derivatives","BTCF0:USTF0",1738011590757,0.00014774,101490.0,101480.0,0.41239177]
["bitfinex-derivatives","BTCF0:USTF0",1738011591061,0.00014774,101490.0,101470.0,0.48081177]
["bitfinex-derivatives","BTCF0:USTF0",1738011591062,0.91886174,101490.0,101470.0,0.48081177]
["bitfinex-derivatives","BTCF0:USTF0",1738011591265,0.3608,101500.0,101460.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011591459,0.3608,101490.0,101480.0,0.41238677]
["bitfinex-derivatives","BTCF0:USTF0",1738011591762,0.558911,101490.0,101480.0,1.71526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011591963,0.558911,101490.0,101480.0,1.91239577]
["bitfinex-derivatives","BTCF0:USTF0",1738011592159,0.001,101490.0,101480.0,1.91239577]
["bitfinex-derivatives","BTCF0:USTF0",1738011592561,0.558911,101490.0,101480.0,1.71526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011592861,0.26387111,101480.0,101470.0,0.19729274]
["bitfinex-derivatives","BTCF0:USTF0",1738011593458,0.26387111,101480.0,101470.0,0.55809274]
["bitfinex-derivatives","BTCF0:USTF0",1738011594462,0.17591408,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738011594767,0.73382508,101490.0,101480.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011595063,0.73382608,101490.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011595260,8e-08,101490.0,101480.0,0.77319577]
["bitfinex-derivatives","BTCF0:USTF0",1738011595463,0.68226498,101570.0,101520.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1738011595766,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011595952,0.3608,101550.0,101520.0,0.48390777]
["bitfinex-derivatives","BTCF0:USTF0",1738011596152,0.3608,101540.0,101500.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011596352,0.55786,101520.0,101500.0,0.41234877]
["bitfinex-derivatives","BTCF0:USTF0",1738011596565,0.197092,101500.0,101490.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738011596764,0.197111,101490.0,101470.0,0.197145]
["bitfinex-derivatives","BTCF0:USTF0",1738011597070,0.557931,101480.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011597256,0.00014774,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738011597560,0.3608,101510.0,101480.0,2.09135132]
["bitfinex-derivatives","BTCF0:USTF0",1738011597762,0.197096,101500.0,101480.0,2.28847332]
["bitfinex-derivatives","BTCF0:USTF0",1738011597962,0.3608,101500.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011598153,0.197097,101500.0,101480.0,0.197125]
["bitfinex-derivatives","BTCF0:USTF0",1738011598460,0.3608,101490.0,101470.0,0.19729474]
["bitfinex-derivatives","BTCF0:USTF0",1738011598666,0.3608,101480.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011598864,0.557931,101480.0,101470.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011599073,0.57606477,101480.0,101430.0,0.07708011]
["bitfinex-derivatives","BTCF0:USTF0",1738011599364,0.3608,101450.0,101430.0,0.08459524]
["bitfinex-derivatives","BTCF0:USTF0",1738011599564,0.557995,101450.0,101430.0,0.239272]
["bitfinex-derivatives","BTCF0:USTF0",1738011599766,0.552995,101450.0,101430.0,0.239272]
["bitfinex-derivatives","BTCF0:USTF0",1738011599960,0.558009,101440.0,101430.0,0.042048]
["bitfinex-derivatives","BTCF0:USTF0",1738011600153,0.3608,101440.0,101430.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1738011600367,0.57606477,101440.0,101430.0,0.043048]
["bitfinex-derivatives","BTCF0:USTF0",1738011600556,0.57606477,101440.0,101430.0,0.0460762]
["bitfinex-derivatives","BTCF0:USTF0",1738011601165,0.57706477,101440.0,101430.0,0.0460762]
["bitfinex-derivatives","BTCF0:USTF0",1738011601364,0.87706477,101440.0,101420.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011601567,0.3608,101430.0,101420.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011601866,0.3608,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011602068,0.7216,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011602377,0.93686477,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011602565,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011602863,0.36094774,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011603265,0.00014774,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738011603459,0.3608,101430.0,101400.0,0.67706477]
["bitfinex-derivatives","BTCF0:USTF0",1738011603661,0.3608,101470.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011603860,0.26396795,101550.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011603861,1.13556477,101540.0,101460.0,0.93686477]
["bitfinex-derivatives","BTCF0:USTF0",1738011604061,0.28876477,101540.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011604264,0.28876477,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011604468,0.27329266,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011604669,0.26336794,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011604866,0.26548515,101550.0,101540.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011605368,0.32146498,101570.0,101540.0,1.23686477]
["bitfinex-derivatives","BTCF0:USTF0",1738011605568,0.32343406,101570.0,101560.0,0.93686477]
["bitfinex-derivatives","BTCF0:USTF0",1738011605769,0.1,101600.0,101560.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011606065,0.00196869,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011606272,0.21526477,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011606569,0.00196869,101590.0,101570.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011606570,0.00211643,101590.0,101570.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011606868,0.00211643,101590.0,101570.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011606869,0.57606477,101580.0,101570.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011607172,0.57606477,101580.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011607373,0.3608,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011607679,0.57606477,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011607864,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011608166,0.21526477,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011608372,0.57606477,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011608575,0.36094774,101530.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011608965,0.3608,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011609266,0.3608,101520.0,101510.0,0.00211798]
["bitfinex-derivatives","BTCF0:USTF0",1738011609668,0.36094774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011609669,0.36194774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011609971,0.00114774,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011610170,0.00014774,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011611376,0.36094774,101530.0,101510.0,0.36347798]
["bitfinex-derivatives","BTCF0:USTF0",1738011611681,0.36094774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011612365,0.00014774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011612572,0.00014774,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011613182,0.00114774,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011613472,0.00114774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011613473,0.36394774,101530.0,101510.0,0.36291798]
["bitfinex-derivatives","BTCF0:USTF0",1738011613672,0.36394774,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011613872,0.00314774,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011614072,0.00314774,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011614576,0.57606477,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011614775,0.3608,101550.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011614976,0.3608,101540.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011615482,0.3608,101540.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011615671,0.36094774,101540.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011616372,0.001,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011616572,0.002,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011616981,0.001,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011617578,0.00014774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011617779,0.00014774,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011618984,0.00014774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011619283,0.36094774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011619486,0.00014774,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011620183,0.36694774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011620386,0.57606477,101530.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011620579,0.3608,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011620785,0.21526477,101530.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011620979,0.3608,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011621382,0.21526477,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011621780,0.00514774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011622190,0.00514774,101540.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011622488,0.57606477,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011622687,0.57606477,101530.0,101510.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011622688,0.21526477,101530.0,101510.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011622987,0.00014774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011623187,0.3608,101530.0,101510.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011623387,0.36094774,101540.0,101510.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738011623685,0.21526477,101530.0,101510.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011623988,0.57606477,101530.0,101510.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738011624289,0.00014774,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011624481,0.00014774,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011624902,1e-08,101540.0,101530.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738011625592,0.00100001,101540.0,101530.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738011626093,0.00100001,101540.0,101530.0,1.9352]
["bitfinex-derivatives","BTCF0:USTF0",1738011626386,0.14610945,101580.0,101530.0,2.45046477]
["bitfinex-derivatives","BTCF0:USTF0",1738011626597,0.14610945,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011626985,0.14610945,101580.0,101570.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738011627599,0.14610945,101580.0,101570.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738011627886,0.15810945,101580.0,101570.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738011628092,0.00014774,101590.0,101570.0,0.64876477]
["bitfinex-derivatives","BTCF0:USTF0",1738011628289,0.36094774,101590.0,101570.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738011628500,0.36094774,101590.0,101570.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738011628789,0.3608,101580.0,101570.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738011628992,0.3608,101580.0,101560.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011629193,0.3608,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011629589,0.57606477,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011629784,0.57606477,101570.0,101560.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011630298,1.07302177,101570.0,101560.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738011630590,0.77302177,101570.0,101560.0,0.00400074]
["bitfinex-derivatives","BTCF0:USTF0",1738011630990,0.557757,101570.0,101560.0,0.00400074]
["bitfinex-derivatives","BTCF0:USTF0",1738011631697,0.557757,101570.0,101560.0,1.50600074]
["bitfinex-derivatives","BTCF0:USTF0",1738011632197,0.196957,101570.0,101560.0,1.50600074]
["bitfinex-derivatives","BTCF0:USTF0",1738011632383,0.19694,101580.0,101560.0,1.50200074]
["bitfinex-derivatives","BTCF0:USTF0",1738011632583,0.196957,101570.0,101560.0,1.50700074]
["bitfinex-derivatives","BTCF0:USTF0",1738011633000,0.557757,101570.0,101560.0,1.50700074]
["bitfinex-derivatives","BTCF0:USTF0",1738011633295,0.560757,101570.0,101560.0,1.50000074]
["bitfinex-derivatives","BTCF0:USTF0",1738011633486,0.197015,101540.0,101530.0,0.21674175]
["bitfinex-derivatives","BTCF0:USTF0",1738011633683,0.557815,101540.0,101530.0,0.00147698]
["bitfinex-derivatives","BTCF0:USTF0",1738011634493,0.557815,101540.0,101530.0,1.50147698]
["bitfinex-derivatives","BTCF0:USTF0",1738011634791,0.557815,101540.0,101530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011635090,0.557815,101540.0,101530.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011635293,0.36094774,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738011635294,0.00014774,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738011635597,0.00014774,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738011635792,0.3608,101580.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738011635793,0.557779,101560.0,101540.0,0.628815]
["bitfinex-derivatives","BTCF0:USTF0",1738011635995,0.557759,101570.0,101550.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1738011636192,0.557759,101570.0,101540.0,0.628809]
["bitfinex-derivatives","BTCF0:USTF0",1738011636591,0.3608,101570.0,101540.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738011636789,0.341824,101590.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738011637087,0.1,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011637291,0.1,101600.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738011637292,0.00014774,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738011637493,0.00014774,101590.0,101580.0,0.55788474]
["bitfinex-derivatives","BTCF0:USTF0",1738011637793,1e-08,101590.0,101580.0,0.55788474]
["bitfinex-derivatives","BTCF0:USTF0",1738011639102,1e-08,101590.0,101580.0,0.93318474]
["bitfinex-derivatives","BTCF0:USTF0",1738011639294,0.43557691,101660.0,101580.0,0.73624774]
["bitfinex-derivatives","BTCF0:USTF0",1738011639491,0.63236291,101660.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738011639799,0.56643104,101650.0,101630.0,0.196829]
["bitfinex-derivatives","BTCF0:USTF0",1738011639993,0.97849781,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011640197,0.196871,101620.0,101600.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011640404,0.196882,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011640698,0.196909,101600.0,101580.0,0.21926477]
["bitfinex-derivatives","BTCF0:USTF0",1738011640897,0.557709,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011641104,0.55785674,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011641297,0.19705674,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011641704,0.55785674,101600.0,101590.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011641896,0.19705674,101600.0,101590.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011642500,0.55785674,101600.0,101590.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738011645898,0.196918,101590.0,101580.0,1.66934965]
["bitfinex-derivatives","BTCF0:USTF0",1738011646205,0.196918,101590.0,101570.0,0.21739127]
["bitfinex-derivatives","BTCF0:USTF0",1738011646206,0.196937,101580.0,101570.0,0.21739127]
["bitfinex-derivatives","BTCF0:USTF0",1738011646407,0.196957,101570.0,101560.0,0.62094872]
["bitfinex-derivatives","BTCF0:USTF0",1738011646602,0.77302177,101570.0,101560.0,0.50754872]
["bitfinex-derivatives","BTCF0:USTF0",1738011646996,0.557757,101570.0,101560.0,2.00754872]
["bitfinex-derivatives","BTCF0:USTF0",1738011647628,0.00014774,101580.0,101560.0,2.41977149]
["bitfinex-derivatives","BTCF0:USTF0",1738011647821,0.00014774,101580.0,101570.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738011648020,0.36227742,101620.0,101570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738011648327,0.17609917,101610.0,101600.0,0.557695]
["bitfinex-derivatives","BTCF0:USTF0",1738011648620,0.00147742,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738011648826,0.00147742,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738011649217,0.00147742,101620.0,101610.0,2.057679]
["bitfinex-derivatives","BTCF0:USTF0",1738011650225,0.00947742,101620.0,101610.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1738011650523,0.01247742,101620.0,101610.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1738011650725,0.01247742,101620.0,101610.0,1.697879]
["bitfinex-derivatives","BTCF0:USTF0",1738011650924,0.01247742,101620.0,101610.0,2.058679]
["bitfinex-derivatives","BTCF0:USTF0",1738011651714,0.00447742,101620.0,101610.0,2.057679]
["bitfinex-derivatives","BTCF0:USTF0",1738011651920,0.00847742,101620.0,101610.0,2.057679]
["bitfinex-derivatives","BTCF0:USTF0",1738011652417,0.00747742,101620.0,101610.0,2.057679]
["bitfinex-derivatives","BTCF0:USTF0",1738011653418,0.19698874,101630.0,101610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011653615,0.19686,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011654827,0.55766,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011655024,0.196879,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011655214,0.196943,101580.0,101560.0,0.62853777]
["bitfinex-derivatives","BTCF0:USTF0",1738011655414,0.557757,101570.0,101540.0,0.21674167]
["bitfinex-derivatives","BTCF0:USTF0",1738011655617,0.557757,101570.0,101540.0,0.75219792]
["bitfinex-derivatives","BTCF0:USTF0",1738011655823,0.557777,101560.0,101540.0,0.75219792]
["bitfinex-derivatives","BTCF0:USTF0",1738011656025,0.557777,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011656428,0.3608,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011656624,0.55790874,101570.0,101550.0,1.696992]
["bitfinex-derivatives","BTCF0:USTF0",1738011657021,0.19710874,101570.0,101560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011657221,0.55790874,101570.0,101560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011658318,0.19710874,101570.0,101560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738011658519,0.19710874,101570.0,101560.0,0.77304077]
["bitfinex-derivatives","BTCF0:USTF0",1738011658520,0.00014774,101570.0,101560.0,0.77304077]
["bitfinex-derivatives","BTCF0:USTF0",1738011658721,0.3608,101610.0,101560.0,0.62530477]
["bitfinex-derivatives","BTCF0:USTF0",1738011658936,0.70013942,101620.0,101600.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011659122,0.55914442,101620.0,101600.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011659426,0.00147742,101620.0,101600.0,0.77295277]
["bitfinex-derivatives","BTCF0:USTF0",1738011659624,0.19833742,101620.0,101600.0,0.77295277]
["bitfinex-derivatives","BTCF0:USTF0",1738011659827,0.3608,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011660030,0.557679,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011660229,0.857679,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011660430,0.196937,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011660635,0.557737,101580.0,101560.0,0.92073777]
["bitfinex-derivatives","BTCF0:USTF0",1738011660928,0.557737,101580.0,101560.0,0.78003777]
["bitfinex-derivatives","BTCF0:USTF0",1738011661133,0.196937,101580.0,101560.0,0.78003777]
["bitfinex-derivatives","BTCF0:USTF0",1738011661329,0.3608,101600.0,101570.0,0.557748]
["bitfinex-derivatives","BTCF0:USTF0",1738011661534,0.557704,101600.0,101580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011661732,0.557718,101590.0,101580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011663034,0.557718,101590.0,101580.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738011663337,0.557718,101590.0,101580.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738011665242,0.57606477,101590.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011665540,0.918557,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011665728,0.918557,101570.0,101560.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011666332,1.13382177,101570.0,101560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011666637,1.13382177,101570.0,101520.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011666638,0.197034,101530.0,101520.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011666941,0.552834,101530.0,101520.0,1.71526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011667130,0.557818,101540.0,101520.0,1.91231677]
["bitfinex-derivatives","BTCF0:USTF0",1738011667442,0.557801,101550.0,101520.0,2.27311677]
["bitfinex-derivatives","BTCF0:USTF0",1738011667631,0.197018,101540.0,101520.0,2.27311677]
["bitfinex-derivatives","BTCF0:USTF0",1738011667826,0.557818,101540.0,101520.0,1.71541251]
["bitfinex-derivatives","BTCF0:USTF0",1738011668133,0.00014774,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011668334,0.00014774,101550.0,101540.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011668532,0.00014774,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011668728,0.00014774,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738011669131,0.5974141,101580.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011669132,0.1171801,101580.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011669328,0.3141211,101580.0,101560.0,0.77403477]
["bitfinex-derivatives","BTCF0:USTF0",1738011669527,0.1171801,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738011669729,0.1171801,101580.0,101570.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738011669925,0.1171801,101580.0,101570.0,2.057757]
["bitfinex-derivatives","BTCF0:USTF0",1738011670130,0.1171801,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011670337,0.196957,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011670536,0.3608,101570.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011670732,0.7216,101550.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011670928,0.557815,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011671129,0.557779,101560.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738011671332,0.196976,101560.0,101550.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011671636,0.196976,101560.0,101540.0,0.77307577]
["bitfinex-derivatives","BTCF0:USTF0",1738011671833,0.557776,101560.0,101540.0,0.21541251]
["bitfinex-derivatives","BTCF0:USTF0",1738011672139,0.557782,101560.0,101540.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011672339,0.557782,101560.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011672541,0.557782,101560.0,101540.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011672741,0.557795,101550.0,101540.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011672941,0.557795,101550.0,101540.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011673133,0.557782,101560.0,101540.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738011673442,0.55790974,101570.0,101540.0,0.19915974]
["bitfinex-derivatives","BTCF0:USTF0",1738011673666,0.55790974,101570.0,101540.0,0.55995974]
["bitfinex-derivatives","BTCF0:USTF0",1738011673943,0.00014774,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738011674133,0.00014774,101570.0,101550.0,0.77304977]
["bitfinex-derivatives","BTCF0:USTF0",1738011674334,0.00014774,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011675233,0.00014774,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738011675435,0.17601743,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738011675743,0.20664756,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738011675929,0.20664756,101590.0,101580.0,0.77300177]
["bitfinex-derivatives","BTCF0:USTF0",1738011676435,0.08994756,101590.0,101580.0,0.77300177]
["bitfinex-derivatives","BTCF0:USTF0",1738011677045,0.23462736,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738011677242,0.23462736,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011677439,0.43152636,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738011677631,0.43152636,101600.0,101580.0,0.41419877]
["bitfinex-derivatives","BTCF0:USTF0",1738011677831,0.43153536,101600.0,101580.0,0.41419877]
["bitfinex-derivatives","BTCF0:USTF0",1738011678241,0.196918,101590.0,101580.0,0.57806477]
["bitfinex-derivatives","BTCF0:USTF0",1738011678438,0.43152836,101600.0,101580.0,0.77499177]
["bitfinex-derivatives","BTCF0:USTF0",1738011678737,0.00014774,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738011678938,0.67479023,101630.0,101610.0,0.196875]
["bitfinex-derivatives","BTCF0:USTF0",1738011679142,0.11714723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011679446,0.11714723,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011679836,0.11714723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011680034,0.12214723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011680740,0.12514723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011680938,0.12514723,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738011681154,0.12514723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011681647,0.12814723,101630.0,101620.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1738011682145,0.11714723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011682340,0.12414723,101630.0,101620.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738011682539,0.46024459,101670.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738011682741,0.26347559,101670.0,101660.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011682941,0.26347559,101670.0,101660.0,0.77284677]
["bitfinex-derivatives","BTCF0:USTF0",1738011683149,0.26347559,101670.0,101660.0,2.27284677]
["bitfinex-derivatives","BTCF0:USTF0",1738011683338,1e-08,101670.0,101660.0,2.27284677]
["bitfinex-derivatives","BTCF0:USTF0",1738011683648,0.33447962,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738011683846,0.33447962,101700.0,101690.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011684150,0.33447962,101700.0,101690.0,0.77278877]
["bitfinex-derivatives","BTCF0:USTF0",1738011684343,0.33447962,101700.0,101690.0,0.41198877]
["bitfinex-derivatives","BTCF0:USTF0",1738011684545,0.33447962,101700.0,101690.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011684843,0.89198462,101700.0,101690.0,0.21526477]
["bitfinex-derivatives","BTCF0:USTF0",1738011685036,0.196724,101690.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011685237,0.89198962,101700.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011685445,0.33447962,101700.0,101690.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011685751,0.34247962,101700.0,101690.0,0.21626477]
["bitfinex-derivatives","BTCF0:USTF0",1738011686346,0.33447962,101700.0,101680.0,0.55768374]
["bitfinex-derivatives","BTCF0:USTF0",1738011686541,0.33447962,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011687149,0.33747962,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011687348,0.660509,101700.0,101680.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011687551,0.668509,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011687939,0.88377377,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011688143,0.196771,101670.0,101650.0,0.57754008]
["bitfinex-derivatives","BTCF0:USTF0",1738011688342,0.557571,101670.0,101650.0,0.00147531]
["bitfinex-derivatives","BTCF0:USTF0",1738011688946,0.557582,101660.0,101650.0,0.00147531]
["bitfinex-derivatives","BTCF0:USTF0",1738011689554,0.557582,101660.0,101650.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1738011689851,0.557582,101660.0,101650.0,0.00847531]
["bitfinex-derivatives","BTCF0:USTF0",1738011690351,0.557582,101660.0,101650.0,0.00647531]
["bitfinex-derivatives","BTCF0:USTF0",1738011690543,0.36094774,101670.0,101650.0,0.00847531]
["bitfinex-derivatives","BTCF0:USTF0",1738011690850,0.55771274,101670.0,101650.0,0.00847531]
["bitfinex-derivatives","BTCF0:USTF0",1738011691446,0.55771274,101670.0,101650.0,0.22374008]
["bitfinex-derivatives","BTCF0:USTF0",1738011691949,0.196783,101660.0,101650.0,0.22174008]
["bitfinex-derivatives","BTCF0:USTF0",1738011692151,0.196783,101660.0,101650.0,0.22374008]
["bitfinex-derivatives","BTCF0:USTF0",1738011692738,0.19691374,101670.0,101650.0,0.58354008]
["bitfinex-derivatives","BTCF0:USTF0",1738011692953,0.19691374,101670.0,101650.0,0.58154008]
["bitfinex-derivatives","BTCF0:USTF0",1738011693140,0.19691374,101670.0,101650.0,0.58354008]
["bitfinex-derivatives","BTCF0:USTF0",1738011693944,0.19691374,101670.0,101650.0,0.57806477]
["bitfinex-derivatives","BTCF0:USTF0",1738011694145,0.19691374,101670.0,101650.0,0.58206477]
["bitfinex-derivatives","BTCF0:USTF0",1738011694650,0.00014774,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011695359,0.00014774,101670.0,101660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011696158,0.19691074,101670.0,101660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738011696350,0.00014774,101670.0,101660.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738011696557,0.00014774,101670.0,101660.0,2.059583]
["bitfinex-derivatives","BTCF0:USTF0",1738011696752,1e-08,101670.0,101660.0,2.060583]
["bitfinex-derivatives","BTCF0:USTF0",1738011701260,0.19676301,101670.0,101660.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738011702456,1e-08,101670.0,101660.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738011702763,1e-08,101670.0,101660.0,2.060583]
["bitfinex-derivatives","BTCF0:USTF0",1738011708456,0.196725,101690.0,101660.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738011708654,0.196725,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738011708854,0.509976,101700.0,101670.0,0.57606477]
["bitfinex-derivatives","BTCF0:USTF0",1738011709067,0.557542,101690.0,101670.0,2.27282077]
["bitfinex-derivatives","BTCF0:USTF0",1738011709263,0.296713,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011709561,0.296713,101700.0,101690.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738011709762,0.2968115,101700.0,101690.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738011709962,0.2968115,101700.0,101680.0,0.55768474]
["bitfinex-derivatives","BTCF0:USTF0",1738011710157,0.2968115,101700.0,101680.0,0.19688474]
["bitfinex-derivatives","BTCF0:USTF0",1738011710358,0.1000985,101700.0,101690.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738011710862,0.1000985,101700.0,101690.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1738011711769,0.1020985,101700.0,101690.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1738011712665,0.1030985,101700.0,101690.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1738011712868,0.1110985,101700.0,101690.0,0.558525]
["bitfinex-derivatives","BTCF0:USTF0",1738011714662,0.1110985,101700.0,101690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738011714663,0.6686035,101700.0,101690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738011715265,0.1110985,101700.0,101690.0,2.27378977]
["bitfinex-derivatives","BTCF0:USTF0",1738011716175,0.1110985,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011719671,0.1110985,101700.0,101690.0,0.77361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011720068,0.1110985,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011720576,0.3078045,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011720967,0.3078045,101700.0,101690.0,0.77361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011721365,0.3078045,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011721670,0.1110985,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011721968,0.1100985,101700.0,101690.0,2.27361561]
["bitfinex-derivatives","BTCF0:USTF0",1738011722174,0.1020985,101700.0,101690.0,2.27278977]
["bitfinex-derivatives","BTCF0:USTF0",1738011722371,0.1070985,101700.0,101690.0,2.27278977]
["bitfinex-derivatives","BTCF0:USTF0",1738011724677,0.1070985,101700.0,101690.0,2.19681984]
["bitfinex-derivatives","BTCF0:USTF0",1738011725068,0.00147585,101720.0,101690.0,2.00009484]
["bitfinex-derivatives","BTCF0:USTF0",1738011725277,0.00147585,101720.0,101710.0,1.19687568]
["bitfinex-derivatives","BTCF0:USTF0",1738011725471,0.1643,101740.0,101720.0,0.27858968]
["bitfinex-derivatives","BTCF0:USTF0",1738011725472,0.281137,101740.0,101720.0,0.27858968]
["bitfinex-derivatives","BTCF0:USTF0",1738011725774,0.281137,101740.0,101730.0,0.69674284]
["bitfinex-derivatives","BTCF0:USTF0",1738011727377,0.281137,101740.0,101730.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738011727378,0.285137,101740.0,101730.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738011727570,0.0885,101740.0,101730.0,0.69674284]
["bitfinex-derivatives","BTCF0:USTF0",1738011727873,0.004,101740.0,101730.0,0.69674284]
["bitfinex-derivatives","BTCF0:USTF0",1738011728575,0.004,101740.0,101730.0,0.69774284]
["bitfinex-derivatives","BTCF0:USTF0",1738011728576,0.01,101740.0,101730.0,0.69774284]
["bitfinex-derivatives","BTCF0:USTF0",1738011728774,0.006,101740.0,101730.0,0.69774284]
["bitfinex-derivatives","BTCF0:USTF0",1738011728973,0.006,101740.0,101730.0,0.69874284]
["bitfinex-derivatives","BTCF0:USTF0",1738011729279,0.34365489,101750.0,101730.0,0.50609484]
["bitfinex-derivatives","BTCF0:USTF0",1738011729478,0.34365489,101750.0,101740.0,0.50009484]
["bitfinex-derivatives","BTCF0:USTF0",1738011729876,0.50784189,101750.0,101730.0,0.34293884]
["bitfinex-derivatives","BTCF0:USTF0",1738011730078,0.557428,101740.0,101730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011730379,0.14704189,101750.0,101730.0,0.70372684]
["bitfinex-derivatives","BTCF0:USTF0",1738011730566,0.65153573,101760.0,101740.0,0.33591984]
["bitfinex-derivatives","BTCF0:USTF0",1738011730764,0.45493473,101760.0,101740.0,0.69671984]
["bitfinex-derivatives","BTCF0:USTF0",1738011730974,0.09413473,101760.0,101750.0,0.33590384]
["bitfinex-derivatives","BTCF0:USTF0",1738011731181,0.09413473,101760.0,101750.0,0.69670384]
["bitfinex-derivatives","BTCF0:USTF0",1738011731371,0.0842,101760.0,101750.0,0.69670384]
["bitfinex-derivatives","BTCF0:USTF0",1738011732372,0.0842,101760.0,101750.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738011732567,0.01106164,101770.0,101760.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738011732873,0.01106164,101770.0,101760.0,0.69668484]
["bitfinex-derivatives","BTCF0:USTF0",1738011733072,0.01106164,101770.0,101760.0,0.33588484]
["bitfinex-derivatives","BTCF0:USTF0",1738011733478,0.01106164,101770.0,101760.0,0.69668484]
["bitfinex-derivatives","BTCF0:USTF0",1738011734473,0.00958661,101770.0,101760.0,0.83597968]
["bitfinex-derivatives","BTCF0:USTF0",1738011734668,0.281832,101790.0,101770.0,0.196562]
["bitfinex-derivatives","BTCF0:USTF0",1738011734874,0.55736,101780.0,101760.0,0.13929484]
["bitfinex-derivatives","BTCF0:USTF0",1738011735175,0.19656,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011736174,0.20256,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011736376,0.006,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011736776,0.002,101780.0,101770.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738011737083,0.207551,101780.0,101770.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011738178,0.568351,101780.0,101770.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011739379,0.51109484,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011739593,0.19659,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011739884,0.19659,101760.0,101730.0,0.50216912]
["bitfinex-derivatives","BTCF0:USTF0",1738011739885,0.196629,101740.0,101730.0,0.50216912]
["bitfinex-derivatives","BTCF0:USTF0",1738011740183,0.196629,101740.0,101730.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1738011740586,0.28506874,101750.0,101730.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1738011740882,0.64586874,101750.0,101730.0,0.50156912]
["bitfinex-derivatives","BTCF0:USTF0",1738011741085,0.64586874,101750.0,101730.0,0.69821312]
["bitfinex-derivatives","BTCF0:USTF0",1738011741772,0.00014774,101750.0,101740.0,0.69672384]
["bitfinex-derivatives","BTCF0:USTF0",1738011742789,0.19675674,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011742982,0.00014774,101750.0,101730.0,0.50856912]
["bitfinex-derivatives","BTCF0:USTF0",1738011743282,0.14704189,101780.0,101740.0,0.69872384]
["bitfinex-derivatives","BTCF0:USTF0",1738011743475,0.14704189,101780.0,101770.0,0.69666584]
["bitfinex-derivatives","BTCF0:USTF0",1738011743679,0.14704189,101780.0,101770.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738011743881,0.14704189,101780.0,101770.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1738011744173,0.14704189,101780.0,101770.0,0.69666584]
["bitfinex-derivatives","BTCF0:USTF0",1738011744379,0.14704189,101780.0,101770.0,0.76544584]
["bitfinex-derivatives","BTCF0:USTF0",1738011744680,0.14704189,101780.0,101770.0,0.265351]
["bitfinex-derivatives","BTCF0:USTF0",1738011744877,0.14704189,101780.0,101770.0,0.635971]
["bitfinex-derivatives","BTCF0:USTF0",1738011745185,0.14704189,101780.0,101770.0,0.275171]
["bitfinex-derivatives","BTCF0:USTF0",1738011745377,0.34359289,101780.0,101770.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738011745573,0.15504189,101780.0,101770.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1738011745782,0.008,101780.0,101770.0,0.644831]
["bitfinex-derivatives","BTCF0:USTF0",1738011745979,0.011,101780.0,101770.0,0.644831]
["bitfinex-derivatives","BTCF0:USTF0",1738011746379,0.011,101780.0,101770.0,2.184131]
["bitfinex-derivatives","BTCF0:USTF0",1738011746586,0.011,101780.0,101770.0,0.684131]
["bitfinex-derivatives","BTCF0:USTF0",1738011747077,0.011,101780.0,101770.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1738011747283,0.207551,101780.0,101770.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1738011747581,0.207551,101780.0,101770.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1738011747977,0.207551,101780.0,101770.0,0.697101]
["bitfinex-derivatives","BTCF0:USTF0",1738011747978,0.011,101780.0,101770.0,0.697101]
["bitfinex-derivatives","BTCF0:USTF0",1738011748177,0.011,101780.0,101770.0,2.197101]
["bitfinex-derivatives","BTCF0:USTF0",1738011748379,0.011,101780.0,101770.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1738011748380,0.568351,101780.0,101770.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1738011748581,0.011,101780.0,101770.0,0.83639584]
["bitfinex-derivatives","BTCF0:USTF0",1738011748781,0.011,101780.0,101770.0,2.33639584]
["bitfinex-derivatives","BTCF0:USTF0",1738011750081,0.011,101780.0,101770.0,0.83639584]
["bitfinex-derivatives","BTCF0:USTF0",1738011751287,0.011,101780.0,101770.0,0.86095584]
["bitfinex-derivatives","BTCF0:USTF0",1738011756200,0.011,101780.0,101770.0,2.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1738011757189,0.196534,101790.0,101770.0,2.16438484]
["bitfinex-derivatives","BTCF0:USTF0",1738011757392,0.196534,101790.0,101780.0,0.69664584]
["bitfinex-derivatives","BTCF0:USTF0",1738011757693,0.2270326,101800.0,101780.0,0.50009484]
["bitfinex-derivatives","BTCF0:USTF0",1738011757989,0.4235486,101800.0,101790.0,0.33582684]
["bitfinex-derivatives","BTCF0:USTF0",1738011758195,0.2270326,101800.0,101790.0,0.33582684]
["bitfinex-derivatives","BTCF0:USTF0",1738011758591,0.21710861,101800.0,101790.0,0.33582684]
["bitfinex-derivatives","BTCF0:USTF0",1738011758996,0.21710861,101800.0,101790.0,0.40458684]
["bitfinex-derivatives","BTCF0:USTF0",1738011759294,0.22610861,101800.0,101790.0,0.40558684]
["bitfinex-derivatives","BTCF0:USTF0",1738011759489,0.115,101800.0,101790.0,0.40658684]
["bitfinex-derivatives","BTCF0:USTF0",1738011759993,0.115,101800.0,101790.0,0.76738684]
["bitfinex-derivatives","BTCF0:USTF0",1738011760293,0.11710861,101810.0,101790.0,0.71014968]
["bitfinex-derivatives","BTCF0:USTF0",1738011760500,0.11710861,101810.0,101800.0,0.83590268]
["bitfinex-derivatives","BTCF0:USTF0",1738011761400,0.11710861,101810.0,101800.0,0.69660784]
["bitfinex-derivatives","BTCF0:USTF0",1738011761997,0.31360261,101810.0,101800.0,0.69660784]
["bitfinex-derivatives","BTCF0:USTF0",1738011762188,0.11710861,101810.0,101800.0,0.69660784]
["bitfinex-derivatives","BTCF0:USTF0",1738011762600,0.11810861,101810.0,101800.0,0.69660784]
["bitfinex-derivatives","BTCF0:USTF0",1738011762890,0.20921592,101840.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738011763094,0.20921592,101840.0,101830.0,0.69654984]
["bitfinex-derivatives","BTCF0:USTF0",1738011763297,0.20921592,101840.0,101830.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738011763595,0.20921592,101840.0,101820.0,2.19670758]
["bitfinex-derivatives","BTCF0:USTF0",1738011763794,0.20921592,101840.0,101820.0,1.83590758]
["bitfinex-derivatives","BTCF0:USTF0",1738011763984,0.76645192,101840.0,101820.0,2.20455758]
["bitfinex-derivatives","BTCF0:USTF0",1738011764697,0.76645192,101840.0,101820.0,1.84375758]
["bitfinex-derivatives","BTCF0:USTF0",1738011764898,0.76645192,101840.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011765199,0.3608,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011765999,0.69654984,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011766193,0.557255,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011766506,0.3608,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011767495,0.557255,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011768189,0.558255,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011768492,0.69754984,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011768694,0.65095659,101830.0,101820.0,0.00799774]
["bitfinex-derivatives","BTCF0:USTF0",1738011769592,0.65095659,101830.0,101820.0,0.02160774]
["bitfinex-derivatives","BTCF0:USTF0",1738011771501,0.65095659,101830.0,101820.0,0.06088774]
["bitfinex-derivatives","BTCF0:USTF0",1738011772202,0.4643002,101830.0,101790.0,0.71879059]
["bitfinex-derivatives","BTCF0:USTF0",1738011772400,0.557282,101820.0,101790.0,0.71879059]
["bitfinex-derivatives","BTCF0:USTF0",1738011772596,0.557282,101820.0,101790.0,2.24335059]
["bitfinex-derivatives","BTCF0:USTF0",1738011773296,0.3608,101810.0,101790.0,2.24335059]
["bitfinex-derivatives","BTCF0:USTF0",1738011773498,0.3608,101810.0,101790.0,2.29077833]
["bitfinex-derivatives","BTCF0:USTF0",1738011773698,0.55742974,101820.0,101790.0,2.29077833]
["bitfinex-derivatives","BTCF0:USTF0",1738011773903,0.3608,101810.0,101790.0,2.29077833]
["bitfinex-derivatives","BTCF0:USTF0",1738011774405,0.55742974,101820.0,101790.0,2.29077833]
["bitfinex-derivatives","BTCF0:USTF0",1738011774596,0.55742974,101820.0,101790.0,2.29377833]
["bitfinex-derivatives","BTCF0:USTF0",1738011775005,0.55742974,101820.0,101790.0,2.29977833]
["bitfinex-derivatives","BTCF0:USTF0",1738011775201,0.55742974,101820.0,101790.0,2.29677833]
["bitfinex-derivatives","BTCF0:USTF0",1738011775503,0.55742974,101820.0,101790.0,2.29977833]
["bitfinex-derivatives","BTCF0:USTF0",1738011775704,0.557308,101810.0,101790.0,1.64974774]
["bitfinex-derivatives","BTCF0:USTF0",1738011775906,0.55742574,101820.0,101790.0,2.29977633]
["bitfinex-derivatives","BTCF0:USTF0",1738011777399,0.36094774,101820.0,101790.0,2.30959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011777600,0.45364933,101820.0,101790.0,2.30959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011777905,0.65013333,101820.0,101790.0,2.30959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011778297,0.65013333,101820.0,101790.0,0.80959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011778501,0.55743174,101820.0,101790.0,0.80959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011778806,0.55743174,101820.0,101790.0,2.30959633]
["bitfinex-derivatives","BTCF0:USTF0",1738011779003,0.55743174,101820.0,101790.0,2.11306933]
["bitfinex-derivatives","BTCF0:USTF0",1738011779205,0.55743174,101820.0,101800.0,0.65000659]
["bitfinex-derivatives","BTCF0:USTF0",1738011779502,0.55743174,101820.0,101800.0,0.557305]
["bitfinex-derivatives","BTCF0:USTF0",1738011779697,0.55743174,101820.0,101800.0,0.65000659]
["bitfinex-derivatives","BTCF0:USTF0",1738011780097,0.55743174,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011780293,0.65013333,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011780600,0.65013033,101820.0,101800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738011780901,0.65013033,101820.0,101800.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1738011780902,0.55742874,101820.0,101800.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1738011781102,0.65013033,101820.0,101800.0,0.629072]
["bitfinex-derivatives","BTCF0:USTF0",1738011781707,0.09270159,101810.0,101800.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1738011781903,0.09270159,101810.0,101800.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738011782095,0.65013033,101820.0,101800.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1738011782600,0.28933033,101820.0,101800.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1738011783005,0.28919559,101810.0,101800.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1738011783304,0.64999559,101810.0,101800.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738011783606,0.74019559,101810.0,101800.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1738011783807,0.196513,101800.0,101790.0,0.01823588]
["bitfinex-derivatives","BTCF0:USTF0",1738011784115,0.196558,101780.0,101760.0,0.59255921]
["bitfinex-derivatives","BTCF0:USTF0",1738011784300,0.196558,101780.0,101760.0,1.92415076]
["bitfinex-derivatives","BTCF0:USTF0",1738011784301,0.09270159,101770.0,101760.0,1.92415076]
["bitfinex-derivatives","BTCF0:USTF0",1738011784613,0.65002259,101800.0,101780.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1738011784800,0.65002259,101800.0,101760.0,2.28495076]
["bitfinex-derivatives","BTCF0:USTF0",1738011784801,0.196555,101780.0,101760.0,2.28495076]
["bitfinex-derivatives","BTCF0:USTF0",1738011785106,0.25803659,101780.0,101760.0,2.3325485]
["bitfinex-derivatives","BTCF0:USTF0",1738011785313,0.09270159,101780.0,101770.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1738011785603,0.09270159,101780.0,101760.0,2.1395235]
["bitfinex-derivatives","BTCF0:USTF0",1738011785802,0.28927259,101770.0,101760.0,1.7781635]
["bitfinex-derivatives","BTCF0:USTF0",1738011786004,0.54670159,101780.0,101760.0,1.7781635]
["bitfinex-derivatives","BTCF0:USTF0",1738011786307,0.74340433,101780.0,101760.0,1.9747465]
["bitfinex-derivatives","BTCF0:USTF0",1738011786507,0.28927259,101770.0,101760.0,1.7781635]
["bitfinex-derivatives","BTCF0:USTF0",1738011786698,0.196571,101770.0,101760.0,0.2781635]
["bitfinex-derivatives","BTCF0:USTF0",1738011786901,0.196571,101770.0,101760.0,0.2841635]
["bitfinex-derivatives","BTCF0:USTF0",1738011787101,0.557371,101770.0,101760.0,0.2841635]
["bitfinex-derivatives","BTCF0:USTF0",1738011787402,0.557371,101770.0,101760.0,0.2848935]
["bitfinex-derivatives","BTCF0:USTF0",1738011787403,0.65007259,101770.0,101760.0,0.2848935]
["bitfinex-derivatives","BTCF0:USTF0",1738011787914,0.557371,101770.0,101760.0,0.2838935]
["bitfinex-derivatives","BTCF0:USTF0",1738011788207,0.557371,101770.0,101760.0,0.2828935]
["bitfinex-derivatives","BTCF0:USTF0",1738011788407,0.557371,101770.0,101760.0,0.05680156]
["bitfinex-derivatives","BTCF0:USTF0",1738011789205,0.65007259,101770.0,101760.0,0.05680156]
["bitfinex-derivatives","BTCF0:USTF0",1738011790102,0.196646,101740.0,101720.0,0.39534162]
["bitfinex-derivatives","BTCF0:USTF0",1738011790302,0.45350159,101740.0,101720.0,0.39534162]
["bitfinex-derivatives","BTCF0:USTF0",1738011790506,0.28934859,101730.0,101720.0,0.39534162]
["bitfinex-derivatives","BTCF0:USTF0",1738011790693,0.502452,101750.0,101720.0,1.04549821]
["bitfinex-derivatives","BTCF0:USTF0",1738011790694,0.74261559,101750.0,101720.0,1.04549821]
["bitfinex-derivatives","BTCF0:USTF0",1738011790897,0.196614,101750.0,101730.0,0.65014059]
["bitfinex-derivatives","BTCF0:USTF0",1738011791098,0.62900159,101760.0,101730.0,0.557439]
["bitfinex-derivatives","BTCF0:USTF0",1738011791294,0.00014774,101750.0,101730.0,0.56544674]
["bitfinex-derivatives","BTCF0:USTF0",1738011791501,0.09284933,101750.0,101730.0,0.60495674]
["bitfinex-derivatives","BTCF0:USTF0",1738011792095,0.00014774,101750.0,101730.0,0.60495674]
["bitfinex-derivatives","BTCF0:USTF0",1738011792296,0.09284933,101750.0,101730.0,0.60495674]
["bitfinex-derivatives","BTCF0:USTF0",1738011792500,0.00014774,101750.0,101740.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738011792702,0.00014774,101750.0,101740.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738011792904,0.00014774,101750.0,101740.0,0.65012959]
["bitfinex-derivatives","BTCF0:USTF0",1738011793110,0.32142514,101750.0,101740.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738011793898,0.32142514,101750.0,101730.0,0.60995774]
["bitfinex-derivatives","BTCF0:USTF0",1738011794098,0.09270159,101740.0,101730.0,0.41331774]
["bitfinex-derivatives","BTCF0:USTF0",1738011794306,0.65012959,101740.0,101730.0,0.04951774]
["bitfinex-derivatives","BTCF0:USTF0",1738011795005,0.65012959,101740.0,101730.0,0.05451774]
["bitfinex-derivatives","BTCF0:USTF0",1738011795409,0.74322959,101740.0,101730.0,0.05451774]
["bitfinex-derivatives","BTCF0:USTF0",1738011796312,0.83593118,101740.0,101730.0,0.05451774]
["bitfinex-derivatives","BTCF0:USTF0",1738011796611,0.83593118,101740.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011796612,0.196667,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011796809,0.65016859,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011797012,0.557467,101720.0,101710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011797211,0.557467,101720.0,101700.0,0.747202]
["bitfinex-derivatives","BTCF0:USTF0",1738011797413,0.65016859,101720.0,101700.0,0.747202]
["bitfinex-derivatives","BTCF0:USTF0",1738011797713,0.55761474,101720.0,101700.0,2.38737133]
["bitfinex-derivatives","BTCF0:USTF0",1738011797906,0.55761474,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738011798208,0.55761474,101720.0,101710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738011798718,0.55761474,101720.0,101700.0,2.39436933]
["bitfinex-derivatives","BTCF0:USTF0",1738011799016,0.55761474,101720.0,101710.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1738011799017,0.65031633,101720.0,101710.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1738011799312,0.55761474,101720.0,101710.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1738011800311,0.55761474,101720.0,101710.0,0.12227159]
["bitfinex-derivatives","BTCF0:USTF0",1738011800516,0.55761474,101720.0,101710.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1738011800909,0.55761474,101720.0,101710.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1738011801717,0.65031633,101720.0,101710.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1738011802815,0.84635092,101720.0,101700.0,0.14746774]
["bitfinex-derivatives","BTCF0:USTF0",1738011803113,0.19675,101680.0,101660.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1738011803311,0.19675,101680.0,101660.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738011803312,0.65026159,101680.0,101660.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738011803506,0.19675,101680.0,101660.0,2.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738011803713,0.19675,101680.0,101660.0,2.32458259]
["bitfinex-derivatives","BTCF0:USTF0",1738011804219,0.196763,101670.0,101660.0,2.07468774]
["bitfinex-derivatives","BTCF0:USTF0",1738011804426,0.19689774,101680.0,101660.0,2.17524933]
["bitfinex-derivatives","BTCF0:USTF0",1738011804628,0.55769774,101680.0,101660.0,2.17524933]
["bitfinex-derivatives","BTCF0:USTF0",1738011804915,0.55769774,101680.0,101660.0,2.08954774]
["bitfinex-derivatives","BTCF0:USTF0",1738011805112,0.196763,101670.0,101660.0,2.08954774]
["bitfinex-derivatives","BTCF0:USTF0",1738011805313,0.196763,101670.0,101660.0,2.08454774]
["bitfinex-derivatives","BTCF0:USTF0",1738011805513,0.196763,101670.0,101660.0,2.08954774]
["bitfinex-derivatives","BTCF0:USTF0",1738011806118,0.55769974,101680.0,101660.0,2.08954774]
["bitfinex-derivatives","BTCF0:USTF0",1738011806316,0.196763,101670.0,101660.0,2.08954774]
["bitfinex-derivatives","BTCF0:USTF0",1738011806621,0.196763,101670.0,101660.0,1.64354774]
["bitfinex-derivatives","BTCF0:USTF0",1738011806622,0.557563,101670.0,101660.0,1.64354774]
["bitfinex-derivatives","BTCF0:USTF0",1738011806824,0.557563,101670.0,101660.0,1.55444774]
["bitfinex-derivatives","BTCF0:USTF0",1738011807122,0.557563,101670.0,101660.0,0.05444774]
["bitfinex-derivatives","BTCF0:USTF0",1738011807720,0.557563,101670.0,101660.0,1.55444774]
["bitfinex-derivatives","BTCF0:USTF0",1738011808118,0.557563,101670.0,101660.0,1.55344774]
["bitfinex-derivatives","BTCF0:USTF0",1738011808733,0.557563,101670.0,101660.0,1.54944774]
["bitfinex-derivatives","BTCF0:USTF0",1738011808920,0.557563,101670.0,101660.0,1.55344774]
["bitfinex-derivatives","BTCF0:USTF0",1738011810524,0.65026459,101670.0,101660.0,1.55344774]
["bitfinex-derivatives","BTCF0:USTF0",1738011810724,0.65026459,101670.0,101660.0,0.05344774]
["bitfinex-derivatives","BTCF0:USTF0",1738011811928,0.74296618,101670.0,101660.0,0.05344774]
["bitfinex-derivatives","BTCF0:USTF0",1738011812431,0.74296618,101670.0,101660.0,0.04558774]
["bitfinex-derivatives","BTCF0:USTF0",1738011813130,0.74296618,101670.0,101650.0,0.00147535]
["bitfinex-derivatives","BTCF0:USTF0",1738011813131,0.59539418,101670.0,101630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011813322,0.65032259,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011813516,0.65032259,101640.0,101630.0,1.50787]
["bitfinex-derivatives","BTCF0:USTF0",1738011813828,0.28952259,101640.0,101630.0,1.50787]
["bitfinex-derivatives","BTCF0:USTF0",1738011814017,0.196821,101640.0,101630.0,1.50787]
["bitfinex-derivatives","BTCF0:USTF0",1738011814221,0.196821,101640.0,101630.0,1.54737]
["bitfinex-derivatives","BTCF0:USTF0",1738011814420,0.196821,101640.0,101630.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1738011814929,0.196821,101640.0,101630.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1738011815128,0.00014774,101650.0,101630.0,2.00687159]
["bitfinex-derivatives","BTCF0:USTF0",1738011815433,1e-08,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011815627,0.2895056,101650.0,101630.0,2.111555]
["bitfinex-derivatives","BTCF0:USTF0",1738011815820,0.09270159,101640.0,101630.0,1.91417]
["bitfinex-derivatives","BTCF0:USTF0",1738011816022,0.28952259,101640.0,101630.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1738011816234,0.09270159,101640.0,101630.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1738011816420,0.6503076,101650.0,101630.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1738011816924,0.6503076,101650.0,101630.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1738011817124,0.6503076,101650.0,101630.0,2.134591]
["bitfinex-derivatives","BTCF0:USTF0",1738011817827,0.6503076,101650.0,101630.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1738011817828,0.09270159,101640.0,101630.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1738011818025,0.09270159,101640.0,101630.0,0.269801]
["bitfinex-derivatives","BTCF0:USTF0",1738011818328,0.66028375,101650.0,101630.0,0.634601]
["bitfinex-derivatives","BTCF0:USTF0",1738011818927,0.10267775,101650.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738011819130,0.00997616,101650.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738011819631,1e-08,101650.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738011819831,1e-08,101650.0,101640.0,0.287721]
["bitfinex-derivatives","BTCF0:USTF0",1738011820126,1e-08,101650.0,101640.0,0.648521]
["bitfinex-derivatives","BTCF0:USTF0",1738011820333,0.0927016,101650.0,101640.0,0.648521]
["bitfinex-derivatives","BTCF0:USTF0",1738011820533,1e-08,101650.0,101640.0,0.648521]
["bitfinex-derivatives","BTCF0:USTF0",1738011821030,1e-08,101650.0,101640.0,0.650521]
["bitfinex-derivatives","BTCF0:USTF0",1738011821624,1e-08,101650.0,101640.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1738011822022,1e-08,101650.0,101640.0,0.293721]
["bitfinex-derivatives","BTCF0:USTF0",1738011822223,0.2895036,101650.0,101640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738011822429,0.6503036,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011822832,0.45350159,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011823026,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011823631,0.46312159,101660.0,101640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738011823834,0.65990659,101660.0,101640.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1738011824027,0.66005433,101660.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011824634,0.557602,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011824930,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011825537,0.28950359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011826528,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011826729,0.28950359,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738011826937,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011827429,0.66005933,101660.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011827632,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011828027,0.45350159,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011829135,0.65030359,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011830826,0.66005933,101660.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738011831031,0.29925933,101660.0,101640.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1738011831234,0.20655774,101660.0,101640.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1738011831433,0.20655774,101660.0,101640.0,0.563621]
["bitfinex-derivatives","BTCF0:USTF0",1738011831727,0.20655774,101660.0,101640.0,0.65632259]
["bitfinex-derivatives","BTCF0:USTF0",1738011831930,0.00976774,101660.0,101640.0,0.65631359]
["bitfinex-derivatives","BTCF0:USTF0",1738011832128,0.00976774,101660.0,101640.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1738011832329,0.29925433,101660.0,101640.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1738011832629,0.29925433,101660.0,101640.0,2.063612]
["bitfinex-derivatives","BTCF0:USTF0",1738011833027,0.66005433,101660.0,101640.0,2.063612]
["bitfinex-derivatives","BTCF0:USTF0",1738011833437,0.66005433,101660.0,101640.0,2.061612]
["bitfinex-derivatives","BTCF0:USTF0",1738011833639,0.66005433,101660.0,101640.0,2.063612]
["bitfinex-derivatives","BTCF0:USTF0",1738011833936,0.00976774,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738011834129,0.00976774,101660.0,101650.0,0.65030359]
["bitfinex-derivatives","BTCF0:USTF0",1738011834433,0.00147626,101680.0,101670.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738011834636,0.00147626,101680.0,101670.0,0.65026459]
["bitfinex-derivatives","BTCF0:USTF0",1738011835029,0.00147626,101680.0,101670.0,2.60376618]
["bitfinex-derivatives","BTCF0:USTF0",1738011835232,0.11732297,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738011835436,0.11732297,101690.0,101680.0,0.65024559]
["bitfinex-derivatives","BTCF0:USTF0",1738011837029,0.11732297,101690.0,101680.0,0.66107807]
["bitfinex-derivatives","BTCF0:USTF0",1738011837433,0.11932297,101690.0,101680.0,0.66107807]
["bitfinex-derivatives","BTCF0:USTF0",1738011837639,0.002,101690.0,101680.0,0.66107807]
["bitfinex-derivatives","BTCF0:USTF0",1738011837939,0.2064887,101700.0,101680.0,0.30127807]
["bitfinex-derivatives","BTCF0:USTF0",1738011838130,0.2064887,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011838832,0.00014774,101700.0,101690.0,0.65022559]
["bitfinex-derivatives","BTCF0:USTF0",1738011839041,0.00147582,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738011839227,0.00147582,101710.0,101700.0,0.65020659]
["bitfinex-derivatives","BTCF0:USTF0",1738011839431,0.00147582,101710.0,101700.0,0.74290818]
["bitfinex-derivatives","BTCF0:USTF0",1738011839626,0.00147582,101710.0,101700.0,0.65020659]
["bitfinex-derivatives","BTCF0:USTF0",1738011840235,0.00347582,101710.0,101700.0,0.65020659]
["bitfinex-derivatives","BTCF0:USTF0",1738011840426,0.002,101710.0,101700.0,1.04290818]
["bitfinex-derivatives","BTCF0:USTF0",1738011840626,0.26377028,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738011840627,0.00014774,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738011840830,0.17555948,101730.0,101720.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738011841043,0.20481939,101750.0,101740.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738011841232,0.20481939,101750.0,101740.0,1.01092959]
["bitfinex-derivatives","BTCF0:USTF0",1738011841233,0.17612474,101750.0,101740.0,1.01092959]
["bitfinex-derivatives","BTCF0:USTF0",1738011841539,0.17612474,101750.0,101740.0,2.55023959]
["bitfinex-derivatives","BTCF0:USTF0",1738011842526,0.17612474,101750.0,101740.0,2.59671801]
["bitfinex-derivatives","BTCF0:USTF0",1738011842734,0.17612474,101750.0,101740.0,2.457538]
["bitfinex-derivatives","BTCF0:USTF0",1738011842929,0.17612474,101750.0,101740.0,2.59671801]
["bitfinex-derivatives","BTCF0:USTF0",1738011843135,0.00014774,101760.0,101750.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738011843339,1e-08,101760.0,101750.0,0.83576802]
["bitfinex-derivatives","BTCF0:USTF0",1738011843538,3.9e-07,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738011843739,0.49741853,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738011844241,0.19655,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738011844538,0.19655,101780.0,101760.0,2.065246]
["bitfinex-derivatives","BTCF0:USTF0",1738011844738,0.64255,101780.0,101760.0,2.06539374]
["bitfinex-derivatives","BTCF0:USTF0",1738011845041,0.0852,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738011845633,0.00014774,101790.0,101780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738011845831,1e-08,101790.0,101780.0,0.69653001]
["bitfinex-derivatives","BTCF0:USTF0",1738011846031,0.09449304,101830.0,101790.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1738011846235,0.08617391,101840.0,101820.0,0.69645301]
["bitfinex-derivatives","BTCF0:USTF0",1738011846436,0.08617391,101840.0,101830.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011846638,0.08617391,101840.0,101820.0,0.33565301]
["bitfinex-derivatives","BTCF0:USTF0",1738011846834,0.0849,101850.0,101830.0,0.33563401]
["bitfinex-derivatives","BTCF0:USTF0",1738011847044,0.644581,101870.0,101840.0,0.69641501]
["bitfinex-derivatives","BTCF0:USTF0",1738011847340,0.73918592,101870.0,101840.0,0.33561501]
["bitfinex-derivatives","BTCF0:USTF0",1738011847731,0.73918592,101870.0,101840.0,0.36015501]
["bitfinex-derivatives","BTCF0:USTF0",1738011847931,0.54280492,101870.0,101840.0,0.72095501]
["bitfinex-derivatives","BTCF0:USTF0",1738011848131,0.18200492,101870.0,101860.0,0.33557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011848337,0.18700492,101870.0,101860.0,0.33557601]
["bitfinex-derivatives","BTCF0:USTF0",1738011848636,0.18700492,101870.0,101850.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011848837,0.54780492,101870.0,101850.0,0.69654075]
["bitfinex-derivatives","BTCF0:USTF0",1738011849049,0.54780492,101870.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011849542,0.55080492,101870.0,101860.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011849929,0.55080492,101870.0,101850.0,0.69654275]
["bitfinex-derivatives","BTCF0:USTF0",1738011850129,0.19000492,101870.0,101850.0,0.69654275]
["bitfinex-derivatives","BTCF0:USTF0",1738011850440,0.19000492,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011850441,0.74418192,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011850932,0.74118192,101870.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011851236,0.557196,101860.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011852042,0.196415,101850.0,101840.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1738011852236,0.557215,101850.0,101840.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1738011852432,0.49998001,101850.0,101810.0,0.50145305]
["bitfinex-derivatives","BTCF0:USTF0",1738011852747,0.557273,101820.0,101810.0,0.00147304]
["bitfinex-derivatives","BTCF0:USTF0",1738011853242,0.639473,101820.0,101810.0,0.00147304]
["bitfinex-derivatives","BTCF0:USTF0",1738011853633,0.639473,101820.0,101810.0,0.00347304]
["bitfinex-derivatives","BTCF0:USTF0",1738011853834,0.196493,101810.0,101800.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011854038,0.557293,101810.0,101800.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011855243,0.3608,101810.0,101780.0,1.63918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011855433,0.557323,101800.0,101780.0,1.63918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011855632,0.557297,101810.0,101790.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011855839,0.557297,101810.0,101790.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011856146,0.557297,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011856839,0.557297,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738011857545,0.196512,101800.0,101790.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011857747,0.556312,101800.0,101790.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011858847,0.556312,101800.0,101790.0,0.03943774]
["bitfinex-derivatives","BTCF0:USTF0",1738011859040,0.69549201,101800.0,101790.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1738011859352,0.196555,101780.0,101760.0,0.00933369]
["bitfinex-derivatives","BTCF0:USTF0",1738011859544,0.556355,101780.0,101760.0,0.00933369]
["bitfinex-derivatives","BTCF0:USTF0",1738011859745,0.557336,101790.0,101760.0,0.3450987]
["bitfinex-derivatives","BTCF0:USTF0",1738011859942,0.3588,101780.0,101760.0,0.3450987]
["bitfinex-derivatives","BTCF0:USTF0",1738011860145,0.3608,101770.0,101760.0,0.00933369]
["bitfinex-derivatives","BTCF0:USTF0",1738011860444,0.3608,101770.0,101760.0,0.02080143]
["bitfinex-derivatives","BTCF0:USTF0",1738011860635,0.3608,101770.0,101760.0,0.02280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011861746,0.55737,101770.0,101760.0,0.02280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011862052,0.3608,101770.0,101760.0,0.02280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011862937,0.55737,101770.0,101760.0,1.52280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011863145,0.3608,101770.0,101760.0,1.52280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011864447,0.55737,101770.0,101760.0,1.52280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011864645,0.77888475,101780.0,101760.0,1.52280143]
["bitfinex-derivatives","BTCF0:USTF0",1738011864843,0.3608,101770.0,101760.0,1.52404143]
["bitfinex-derivatives","BTCF0:USTF0",1738011866350,0.3608,101770.0,101760.0,1.54860143]
["bitfinex-derivatives","BTCF0:USTF0",1738011866744,0.55737,101770.0,101760.0,1.54860143]
["bitfinex-derivatives","BTCF0:USTF0",1738011867849,0.3608,101770.0,101760.0,1.54860143]
["bitfinex-derivatives","BTCF0:USTF0",1738011869756,0.44514774,101780.0,101760.0,1.88436844]
["bitfinex-derivatives","BTCF0:USTF0",1738011869949,0.00014774,101780.0,101770.0,0.33575001]
["bitfinex-derivatives","BTCF0:USTF0",1738011870151,0.00014774,101780.0,101760.0,0.74515844]
["bitfinex-derivatives","BTCF0:USTF0",1738011870152,0.36094774,101780.0,101760.0,0.74515844]
["bitfinex-derivatives","BTCF0:USTF0",1738011870353,0.36094774,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011870954,0.00014774,101780.0,101770.0,1.69657]
["bitfinex-derivatives","BTCF0:USTF0",1738011871357,0.00014774,101780.0,101770.0,2.19655001]
["bitfinex-derivatives","BTCF0:USTF0",1738011871851,0.1803,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738011872050,0.0899,101800.0,101790.0,0.69651201]
["bitfinex-derivatives","BTCF0:USTF0",1738011872253,0.0899,101800.0,101780.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011872452,0.0899,101800.0,101790.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1738011872655,0.0899,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738011872955,0.0899,101800.0,101790.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1738011873155,0.0899,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738011873349,0.0969,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738011873653,0.0969,101800.0,101790.0,0.208272]
["bitfinex-derivatives","BTCF0:USTF0",1738011873851,0.4597,101800.0,101790.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1738011874050,0.79539201,101800.0,101790.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1738011874255,0.88389201,101800.0,101790.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1738011874447,0.88389201,101800.0,101790.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1738011874652,0.196532,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011874854,0.69651201,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011875157,0.19657,101770.0,101760.0,1.52727369]
["bitfinex-derivatives","BTCF0:USTF0",1738011875355,0.3608,101770.0,101760.0,1.52727369]
["bitfinex-derivatives","BTCF0:USTF0",1738011875754,0.3608,101770.0,101760.0,1.53513369]
["bitfinex-derivatives","BTCF0:USTF0",1738011875956,0.3608,101770.0,101760.0,1.7035348]
["bitfinex-derivatives","BTCF0:USTF0",1738011876550,0.557371,101770.0,101760.0,1.7035348]
["bitfinex-derivatives","BTCF0:USTF0",1738011876758,0.3608,101770.0,101760.0,1.7055348]
["bitfinex-derivatives","BTCF0:USTF0",1738011877058,0.3608,101770.0,101760.0,1.7065348]
["bitfinex-derivatives","BTCF0:USTF0",1738011878560,0.64141374,101780.0,101760.0,1.7065348]
["bitfinex-derivatives","BTCF0:USTF0",1738011879153,0.64141374,101780.0,101760.0,1.53813369]
["bitfinex-derivatives","BTCF0:USTF0",1738011879754,0.36227431,101820.0,101800.0,0.196504]
["bitfinex-derivatives","BTCF0:USTF0",1738011879957,0.3608,101810.0,101790.0,0.33570701]
["bitfinex-derivatives","BTCF0:USTF0",1738011880150,0.55876331,101820.0,101790.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1738011880358,0.3608,101800.0,101780.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011880658,0.557294,101810.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011880853,0.0862,101800.0,101790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738011881161,0.00014774,101800.0,101790.0,1.83671201]
["bitfinex-derivatives","BTCF0:USTF0",1738011881357,0.00014774,101800.0,101790.0,2.19751201]
["bitfinex-derivatives","BTCF0:USTF0",1738011881561,0.00014774,101800.0,101790.0,2.19651201]
["bitfinex-derivatives","BTCF0:USTF0",1738011881751,0.00414774,101800.0,101790.0,2.19651201]
["bitfinex-derivatives","BTCF0:USTF0",1738011881952,0.00414774,101800.0,101790.0,2.1166389]
["bitfinex-derivatives","BTCF0:USTF0",1738011882356,0.45177431,101820.0,101790.0,2.1166389]
["bitfinex-derivatives","BTCF0:USTF0",1738011882663,0.45177431,101820.0,101780.0,0.89306367]
["bitfinex-derivatives","BTCF0:USTF0",1738011882664,0.196515,101800.0,101780.0,0.89306367]
["bitfinex-derivatives","BTCF0:USTF0",1738011882866,0.557315,101800.0,101780.0,0.53226367]
["bitfinex-derivatives","BTCF0:USTF0",1738011883362,0.557315,101800.0,101790.0,0.66973464]
["bitfinex-derivatives","BTCF0:USTF0",1738011883560,0.55746274,101800.0,101790.0,0.66973464]
["bitfinex-derivatives","BTCF0:USTF0",1738011883954,0.64582762,101800.0,101790.0,0.53623464]
["bitfinex-derivatives","BTCF0:USTF0",1738011884358,0.63882762,101800.0,101790.0,0.53523464]
["bitfinex-derivatives","BTCF0:USTF0",1738011885165,0.77800763,101800.0,101790.0,0.40043464]
["bitfinex-derivatives","BTCF0:USTF0",1738011885361,0.196534,101790.0,101780.0,0.33694996]
["bitfinex-derivatives","BTCF0:USTF0",1738011885565,0.557334,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011886157,0.44231262,101800.0,101780.0,0.13932775]
["bitfinex-derivatives","BTCF0:USTF0",1738011886363,0.00014774,101800.0,101790.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011886562,0.36094774,101800.0,101780.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011886770,0.55746474,101800.0,101780.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011886960,0.55746474,101800.0,101780.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011887161,0.557334,101790.0,101780.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011887970,0.557334,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011888159,0.557334,101790.0,101780.0,0.00297774]
["bitfinex-derivatives","BTCF0:USTF0",1738011888363,0.557334,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011888559,0.72816574,101800.0,101780.0,0.14415775]
["bitfinex-derivatives","BTCF0:USTF0",1738011889272,0.72816574,101800.0,101790.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011889273,0.17084774,101800.0,101790.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011889467,0.72816274,101800.0,101780.0,0.14415775]
["bitfinex-derivatives","BTCF0:USTF0",1738011889970,0.3608,101790.0,101780.0,1.50497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011890163,0.557334,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011890366,0.69651401,101790.0,101780.0,0.00397774]
["bitfinex-derivatives","BTCF0:USTF0",1738011891176,0.557334,101790.0,101780.0,0.00197774]
["bitfinex-derivatives","BTCF0:USTF0",1738011891372,0.557334,101790.0,101780.0,0.00397774]
["bitfinex-derivatives","BTCF0:USTF0",1738011893075,0.557334,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011895273,0.196534,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011895480,0.557334,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011895681,0.56732145,101790.0,101780.0,0.14415775]
["bitfinex-derivatives","BTCF0:USTF0",1738011895982,0.70650146,101790.0,101780.0,0.00497774]
["bitfinex-derivatives","BTCF0:USTF0",1738011896368,0.80996746,101790.0,101760.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1738011896566,0.86078001,101770.0,101730.0,0.73202231]
["bitfinex-derivatives","BTCF0:USTF0",1738011896780,0.196628,101740.0,101730.0,0.73202231]
["bitfinex-derivatives","BTCF0:USTF0",1738011896967,0.557413,101750.0,101730.0,0.73202231]
["bitfinex-derivatives","BTCF0:USTF0",1738011897167,0.557408,101750.0,101740.0,0.16962071]
["bitfinex-derivatives","BTCF0:USTF0",1738011897676,0.557408,101750.0,101740.0,0.16986071]
["bitfinex-derivatives","BTCF0:USTF0",1738011897879,0.557408,101750.0,101740.0,0.17014071]
["bitfinex-derivatives","BTCF0:USTF0",1738011898579,0.69658801,101750.0,101740.0,0.17014071]
["bitfinex-derivatives","BTCF0:USTF0",1738011898789,0.77828801,101750.0,101740.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1738011899484,0.77828801,101750.0,101740.0,0.17314071]
["bitfinex-derivatives","BTCF0:USTF0",1738011899685,0.78813607,101750.0,101740.0,0.17314071]
["bitfinex-derivatives","BTCF0:USTF0",1738011900075,0.78813607,101750.0,101740.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1738011900280,0.78913607,101750.0,101740.0,0.17214071]
["bitfinex-derivatives","BTCF0:USTF0",1738011900479,0.59652807,101750.0,101710.0,0.33680222]
["bitfinex-derivatives","BTCF0:USTF0",1738011900686,0.69664601,101720.0,101710.0,0.33680222]
["bitfinex-derivatives","BTCF0:USTF0",1738011901481,0.3608,101740.0,101710.0,0.83678223]
["bitfinex-derivatives","BTCF0:USTF0",1738011901690,0.00014774,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011901879,0.54624806,101750.0,101730.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1738011901880,0.14985803,101750.0,101730.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1738011902078,0.14985803,101750.0,101730.0,0.557435]
["bitfinex-derivatives","BTCF0:USTF0",1738011902283,0.70726903,101750.0,101720.0,0.722861]
["bitfinex-derivatives","BTCF0:USTF0",1738011902582,0.557431,101740.0,101720.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738011902776,0.49998001,101740.0,101720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738011902984,0.3608,101740.0,101720.0,1.83584201]
["bitfinex-derivatives","BTCF0:USTF0",1738011903195,0.36094774,101740.0,101720.0,1.83598975]
["bitfinex-derivatives","BTCF0:USTF0",1738011903375,0.00014774,101740.0,101720.0,2.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1738011903579,0.36094774,101740.0,101720.0,1.69780874]
["bitfinex-derivatives","BTCF0:USTF0",1738011903780,0.55757474,101740.0,101720.0,1.50114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011903981,0.69675475,101740.0,101720.0,1.50114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904191,0.196646,101730.0,101720.0,0.02571774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904388,0.69675675,101740.0,101720.0,0.02771774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904586,0.33595675,101740.0,101720.0,1.52771774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904780,0.69662601,101730.0,101720.0,0.02771774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904981,0.69662601,101730.0,101720.0,0.02671774]
["bitfinex-derivatives","BTCF0:USTF0",1738011904982,0.83580602,101730.0,101720.0,0.02671774]
["bitfinex-derivatives","BTCF0:USTF0",1738011905180,0.196684,101710.0,101700.0,0.10147465]
["bitfinex-derivatives","BTCF0:USTF0",1738011905499,1.05746401,101710.0,101700.0,0.10147465]
["bitfinex-derivatives","BTCF0:USTF0",1738011906479,1.05746401,101710.0,101700.0,0.12605465]
["bitfinex-derivatives","BTCF0:USTF0",1738011906893,1.05746401,101710.0,101700.0,0.12705465]
["bitfinex-derivatives","BTCF0:USTF0",1738011907192,1.05746401,101710.0,101700.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1738011907407,0.196704,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011907581,0.69668401,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011908194,0.69468401,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011908700,0.69468401,101700.0,101690.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738011908883,0.555504,101700.0,101690.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738011909286,0.69468401,101700.0,101690.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738011909485,0.69468401,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011909687,0.69768401,101700.0,101690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738011911487,0.003,101700.0,101690.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738011911685,0.003,101700.0,101690.0,0.69870402]
["bitfinex-derivatives","BTCF0:USTF0",1738011911890,0.003,101700.0,101690.0,0.87310402]
["bitfinex-derivatives","BTCF0:USTF0",1738011912091,0.011,101700.0,101690.0,0.87210402]
["bitfinex-derivatives","BTCF0:USTF0",1738011912287,0.011,101700.0,101690.0,0.37212401]
["bitfinex-derivatives","BTCF0:USTF0",1738011912482,0.011,101700.0,101690.0,0.73292401]
["bitfinex-derivatives","BTCF0:USTF0",1738011913189,0.00998421,101720.0,101710.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1738011913190,1e-08,101720.0,101710.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1738011913389,0.36227532,101760.0,101710.0,0.63854801]
["bitfinex-derivatives","BTCF0:USTF0",1738011913589,0.00147532,101760.0,101740.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738011913801,0.3720273,101760.0,101740.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738011913995,0.36227532,101760.0,101740.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738011914188,0.00147532,101760.0,101750.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1738011914387,0.557335,101790.0,101760.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1738011914588,0.20421103,101780.0,101770.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738011914783,0.20421103,101780.0,101770.0,2.19654901]
["bitfinex-derivatives","BTCF0:USTF0",1738011915887,0.23353178,101790.0,101780.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1738011916089,0.23353178,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011916696,0.23953178,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011917091,0.23353178,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011917291,0.23953178,101790.0,101780.0,0.69752901]
["bitfinex-derivatives","BTCF0:USTF0",1738011917505,0.23953178,101790.0,101780.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1738011917992,0.24153178,101790.0,101780.0,0.50098001]
["bitfinex-derivatives","BTCF0:USTF0",1738011918201,0.43806178,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011918388,0.20467774,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011918589,0.00814774,101790.0,101780.0,0.50098001]
["bitfinex-derivatives","BTCF0:USTF0",1738011918892,0.00814774,101790.0,101780.0,0.69752901]
["bitfinex-derivatives","BTCF0:USTF0",1738011920396,0.00814774,101790.0,101780.0,0.72208901]
["bitfinex-derivatives","BTCF0:USTF0",1738011920595,0.00814774,101790.0,101780.0,2.22208901]
["bitfinex-derivatives","BTCF0:USTF0",1738011921198,0.00814774,101790.0,101780.0,0.72208901]
["bitfinex-derivatives","BTCF0:USTF0",1738011921401,0.00814774,101790.0,101780.0,0.582909]
["bitfinex-derivatives","BTCF0:USTF0",1738011921592,0.20467774,101790.0,101780.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738011921798,0.56547774,101790.0,101780.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738011922097,0.70465775,101790.0,101780.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738011922293,0.196563,101780.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011922493,0.196569,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011922898,0.557369,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011923196,0.3608,101780.0,101760.0,0.33590875]
["bitfinex-derivatives","BTCF0:USTF0",1738011923498,0.3608,101780.0,101760.0,0.69670875]
["bitfinex-derivatives","BTCF0:USTF0",1738011923695,0.3608,101780.0,101760.0,0.69770875]
["bitfinex-derivatives","BTCF0:USTF0",1738011923889,0.69654901,101770.0,101760.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011924092,0.196592,101760.0,101730.0,0.557442]
["bitfinex-derivatives","BTCF0:USTF0",1738011924291,0.3608,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011924487,0.3608,101750.0,101730.0,0.196645]
["bitfinex-derivatives","BTCF0:USTF0",1738011924995,0.3608,101740.0,101720.0,0.36227442]
["bitfinex-derivatives","BTCF0:USTF0",1738011925193,0.3608,101740.0,101730.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011925395,0.55756274,101750.0,101730.0,0.69676575]
["bitfinex-derivatives","BTCF0:USTF0",1738011925396,0.00014774,101750.0,101730.0,0.69676575]
["bitfinex-derivatives","BTCF0:USTF0",1738011925596,0.00014774,101750.0,101730.0,0.69776575]
["bitfinex-derivatives","BTCF0:USTF0",1738011925795,0.00014774,101750.0,101730.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738011926004,0.3608,101740.0,101730.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011926297,0.557427,101740.0,101730.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011926497,0.3608,101740.0,101730.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738011926695,0.55756174,101750.0,101730.0,0.14232775]
["bitfinex-derivatives","BTCF0:USTF0",1738011926894,0.36094774,101750.0,101730.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011927095,0.36094774,101750.0,101730.0,0.33896875]
["bitfinex-derivatives","BTCF0:USTF0",1738011927304,0.55755674,101750.0,101730.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738011928300,0.00014774,101750.0,101740.0,0.69660701]
["bitfinex-derivatives","BTCF0:USTF0",1738011929200,0.00014774,101750.0,101740.0,0.69937701]
["bitfinex-derivatives","BTCF0:USTF0",1738011929505,0.00014774,101750.0,101740.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1738011929706,0.00014774,101750.0,101740.0,2.062197]
["bitfinex-derivatives","BTCF0:USTF0",1738011930005,0.00014774,101750.0,101740.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1738011930201,0.19675474,101750.0,101740.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1738011930407,0.19675474,101750.0,101740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1738011930597,0.55755474,101750.0,101740.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1738011930993,0.00014774,101750.0,101740.0,0.70137701]
["bitfinex-derivatives","BTCF0:USTF0",1738011931197,0.00014774,101750.0,101740.0,0.70237701]
["bitfinex-derivatives","BTCF0:USTF0",1738011932109,0.4454,101790.0,101740.0,0.70237701]
["bitfinex-derivatives","BTCF0:USTF0",1738011932110,0.281136,101790.0,101770.0,0.196564]
["bitfinex-derivatives","BTCF0:USTF0",1738011932299,0.196558,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011932500,0.196571,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011932700,0.196591,101760.0,101740.0,0.87167001]
["bitfinex-derivatives","BTCF0:USTF0",1738011932900,0.196591,101760.0,101740.0,0.51087001]
["bitfinex-derivatives","BTCF0:USTF0",1738011933199,0.196607,101750.0,101740.0,0.00391774]
["bitfinex-derivatives","BTCF0:USTF0",1738011933402,0.33578701,101750.0,101740.0,0.00391774]
["bitfinex-derivatives","BTCF0:USTF0",1738011933904,0.69658701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011934304,0.69658701,101750.0,101740.0,0.00491774]
["bitfinex-derivatives","BTCF0:USTF0",1738011935012,0.557407,101750.0,101740.0,0.00491774]
["bitfinex-derivatives","BTCF0:USTF0",1738011935204,0.64563774,101760.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011935394,0.64563774,101760.0,101740.0,0.70250675]
["bitfinex-derivatives","BTCF0:USTF0",1738011935395,0.00014774,101760.0,101740.0,0.70250675]
["bitfinex-derivatives","BTCF0:USTF0",1738011935599,0.00014774,101760.0,101740.0,0.56333674]
["bitfinex-derivatives","BTCF0:USTF0",1738011935804,0.00014774,101760.0,101740.0,0.70251075]
["bitfinex-derivatives","BTCF0:USTF0",1738011936010,0.36094774,101760.0,101740.0,0.56333074]
["bitfinex-derivatives","BTCF0:USTF0",1738011936304,0.69671875,101760.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011936812,0.557407,101750.0,101740.0,0.00391774]
["bitfinex-derivatives","BTCF0:USTF0",1738011937106,0.33578701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011937908,0.33578701,101750.0,101740.0,0.00291774]
["bitfinex-derivatives","BTCF0:USTF0",1738011938107,0.69658701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011938309,0.42118701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011938509,0.78198701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011938902,0.78198701,101750.0,101740.0,0.00491774]
["bitfinex-derivatives","BTCF0:USTF0",1738011939206,0.78198701,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011939507,0.0854,101750.0,101740.0,0.00591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011939705,0.28534374,101760.0,101740.0,0.36671774]
["bitfinex-derivatives","BTCF0:USTF0",1738011939903,0.28534374,101760.0,101740.0,0.56334274]
["bitfinex-derivatives","BTCF0:USTF0",1738011940306,0.64614374,101760.0,101740.0,1.50591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011940507,0.28534374,101760.0,101740.0,1.50591774]
["bitfinex-derivatives","BTCF0:USTF0",1738011941208,0.64614374,101760.0,101740.0,1.86671774]
["bitfinex-derivatives","BTCF0:USTF0",1738011941403,0.44954774,101760.0,101740.0,1.86671774]
["bitfinex-derivatives","BTCF0:USTF0",1738011941604,0.36094774,101760.0,101740.0,2.20251775]
["bitfinex-derivatives","BTCF0:USTF0",1738011941799,0.36094774,101760.0,101740.0,2.06333774]
["bitfinex-derivatives","BTCF0:USTF0",1738011942002,0.00014774,101760.0,101750.0,0.557407]
["bitfinex-derivatives","BTCF0:USTF0",1738011942598,0.00014774,101760.0,101750.0,0.69658701]
["bitfinex-derivatives","BTCF0:USTF0",1738011942804,0.11667425,101780.0,101750.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011943015,0.11667425,101780.0,101770.0,0.69654901]
["bitfinex-derivatives","BTCF0:USTF0",1738011944007,0.11667425,101780.0,101770.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1738011944310,0.11667425,101780.0,101770.0,2.057369]
["bitfinex-derivatives","BTCF0:USTF0",1738011944812,0.12067425,101780.0,101770.0,2.057369]
["bitfinex-derivatives","BTCF0:USTF0",1738011945120,0.12067425,101780.0,101770.0,2.19654901]
["bitfinex-derivatives","BTCF0:USTF0",1738011945121,0.004,101780.0,101770.0,2.19654901]
["bitfinex-derivatives","BTCF0:USTF0",1738011945807,0.005,101780.0,101770.0,2.19654901]
["bitfinex-derivatives","BTCF0:USTF0",1738011946014,0.00014774,101790.0,101770.0,1.99998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011946310,0.00014774,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011946506,0.19667774,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011947314,0.20067774,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011947715,0.00414774,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011947903,0.20068674,101790.0,101770.0,0.78214401]
["bitfinex-derivatives","BTCF0:USTF0",1738011948216,0.20468674,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738011948419,0.00814774,101790.0,101780.0,0.69752901]
["bitfinex-derivatives","BTCF0:USTF0",1738011949311,0.00714774,101790.0,101780.0,0.69752901]
["bitfinex-derivatives","BTCF0:USTF0",1738011949511,0.00914774,101790.0,101780.0,0.69752901]
["bitfinex-derivatives","BTCF0:USTF0",1738011950010,0.00914774,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011950011,0.001,101790.0,101780.0,0.69652901]
["bitfinex-derivatives","BTCF0:USTF0",1738011950214,0.1,101800.0,101790.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1738011950413,0.1,101800.0,101790.0,0.69651001]
["bitfinex-derivatives","BTCF0:USTF0",1738011950910,0.1,101800.0,101790.0,2.19651001]
["bitfinex-derivatives","BTCF0:USTF0",1738011951913,0.103,101800.0,101790.0,2.19651001]
["bitfinex-derivatives","BTCF0:USTF0",1738011952716,0.1,101800.0,101790.0,2.19751001]
["bitfinex-derivatives","BTCF0:USTF0",1738011953414,0.11880769,101810.0,101800.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738011953615,0.11880769,101810.0,101800.0,0.69649101]
["bitfinex-derivatives","BTCF0:USTF0",1738011953807,0.00162215,101810.0,101800.0,0.69649101]
["bitfinex-derivatives","BTCF0:USTF0",1738011954813,0.00462215,101810.0,101800.0,0.78019101]
["bitfinex-derivatives","BTCF0:USTF0",1738011955221,0.00462215,101810.0,101800.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738011955418,0.00462215,101810.0,101800.0,0.69649101]
["bitfinex-derivatives","BTCF0:USTF0",1738011955812,0.00462215,101810.0,101800.0,0.78359101]
["bitfinex-derivatives","BTCF0:USTF0",1738011956311,0.00462215,101810.0,101800.0,2.28359101]
["bitfinex-derivatives","BTCF0:USTF0",1738011956511,0.63389647,101850.0,101840.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738011956819,0.196438,101840.0,101830.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1738011957010,0.26366747,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011957209,0.46008647,101850.0,101840.0,0.557234]
["bitfinex-derivatives","BTCF0:USTF0",1738011957417,0.196419,101850.0,101840.0,0.557234]
["bitfinex-derivatives","BTCF0:USTF0",1738011957619,0.48718354,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738011957804,0.48718354,101860.0,101850.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738011958209,0.49702926,101860.0,101850.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738011958417,0.30063126,101860.0,101850.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738011958820,0.30063126,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738011959014,0.49702626,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738011959616,0.30163126,101860.0,101850.0,0.558215]
["bitfinex-derivatives","BTCF0:USTF0",1738011959821,0.21323126,101860.0,101850.0,0.69739501]
["bitfinex-derivatives","BTCF0:USTF0",1738011960122,0.12803126,101860.0,101850.0,0.69739501]
["bitfinex-derivatives","BTCF0:USTF0",1738011960919,0.32226025,101870.0,101860.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738011961121,0.32226025,101870.0,101860.0,1.05717501]
["bitfinex-derivatives","BTCF0:USTF0",1738011961318,0.32226025,101870.0,101860.0,1.14617501]
["bitfinex-derivatives","BTCF0:USTF0",1738011961525,0.32226025,101870.0,101860.0,2.73117501]
["bitfinex-derivatives","BTCF0:USTF0",1738011961722,0.11839822,101880.0,101870.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1738011961935,0.11839822,101880.0,101870.0,0.78225601]
["bitfinex-derivatives","BTCF0:USTF0",1738011963426,0.11663801,101890.0,101880.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738011963629,0.31297601,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011964126,0.196357,101880.0,101870.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011964315,0.3608,101880.0,101850.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011964515,0.196426,101850.0,101840.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011964721,0.196434,101840.0,101820.0,0.70759695]
["bitfinex-derivatives","BTCF0:USTF0",1738011964925,0.196434,101840.0,101820.0,0.6979189]
["bitfinex-derivatives","BTCF0:USTF0",1738011965228,0.196399,101860.0,101850.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1738011965426,0.368783,101870.0,101850.0,0.557213]
["bitfinex-derivatives","BTCF0:USTF0",1738011965625,0.36893074,101870.0,101850.0,0.557213]
["bitfinex-derivatives","BTCF0:USTF0",1738011965831,0.37874431,101870.0,101860.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011966030,0.00014774,101870.0,101860.0,0.33557501]
["bitfinex-derivatives","BTCF0:USTF0",1738011966635,0.00014774,101870.0,101860.0,0.69637501]
["bitfinex-derivatives","BTCF0:USTF0",1738011966931,0.00147318,101890.0,101880.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738011967229,0.00147318,101890.0,101880.0,0.69633701]
["bitfinex-derivatives","BTCF0:USTF0",1738011967619,0.00147318,101890.0,101880.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738011967824,0.00147318,101890.0,101880.0,0.69633701]
["bitfinex-derivatives","BTCF0:USTF0",1738011968025,0.00147318,101890.0,101880.0,2.057157]
["bitfinex-derivatives","BTCF0:USTF0",1738011968427,0.00147318,101890.0,101880.0,2.19633701]
["bitfinex-derivatives","BTCF0:USTF0",1738011969027,0.00147318,101890.0,101880.0,2.057157]
["bitfinex-derivatives","BTCF0:USTF0",1738011969232,0.55962218,101890.0,101870.0,0.55732074]
["bitfinex-derivatives","BTCF0:USTF0",1738011969632,0.00247318,101890.0,101880.0,0.69633701]
["bitfinex-derivatives","BTCF0:USTF0",1738011970829,0.00051395,101920.0,101910.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738011971029,0.16583902,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738011971233,0.16583902,101930.0,101920.0,0.69626001]
["bitfinex-derivatives","BTCF0:USTF0",1738011971733,0.14648193,101970.0,101920.0,2.18823002]
["bitfinex-derivatives","BTCF0:USTF0",1738011971930,0.196203,101960.0,101950.0,0.69619501]
["bitfinex-derivatives","BTCF0:USTF0",1738011972121,0.14648193,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738011972321,0.34266593,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011972530,0.196218,101960.0,101940.0,2.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1738011972721,0.14648193,101970.0,101950.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1738011972935,0.14648193,101970.0,101960.0,0.49998001]
["bitfinex-derivatives","BTCF0:USTF0",1738011973639,0.14648193,101970.0,101960.0,0.69618301]
["bitfinex-derivatives","BTCF0:USTF0",1738011974227,0.15048193,101970.0,101960.0,0.69618301]
["bitfinex-derivatives","BTCF0:USTF0",1738011974735,0.196165,101980.0,101970.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1738011974936,0.196165,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011977128,0.003,101980.0,101970.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738011977734,0.199165,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738011977923,0.559965,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011978427,0.77357286,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738011979033,0.196184,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011979332,0.556984,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011979723,0.77059186,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011979928,0.556984,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011980236,0.77059186,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738011980437,0.196223,101950.0,101930.0,0.55852935]
["bitfinex-derivatives","BTCF0:USTF0",1738011980835,0.729211,101960.0,101930.0,0.55852935]
["bitfinex-derivatives","BTCF0:USTF0",1738011981531,0.72935874,101960.0,101930.0,0.56067709]
["bitfinex-derivatives","BTCF0:USTF0",1738011981732,0.196228,101950.0,101930.0,0.56067709]
["bitfinex-derivatives","BTCF0:USTF0",1738011982332,0.3608,101950.0,101930.0,0.00361909]
["bitfinex-derivatives","BTCF0:USTF0",1738011982535,0.557028,101950.0,101930.0,0.56067609]
["bitfinex-derivatives","BTCF0:USTF0",1738011982839,0.54104821,101960.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738011983034,0.54104821,101960.0,101930.0,0.77428095]
["bitfinex-derivatives","BTCF0:USTF0",1738011983236,0.557032,101950.0,101930.0,0.77428095]
["bitfinex-derivatives","BTCF0:USTF0",1738011983532,0.557032,101950.0,101930.0,0.57802695]
["bitfinex-derivatives","BTCF0:USTF0",1738011983836,0.196232,101950.0,101930.0,0.77228495]
["bitfinex-derivatives","BTCF0:USTF0",1738011984036,0.557032,101950.0,101930.0,0.77428495]
["bitfinex-derivatives","BTCF0:USTF0",1738011984937,0.196242,101940.0,101930.0,0.00361909]
["bitfinex-derivatives","BTCF0:USTF0",1738011985630,0.196242,101940.0,101930.0,0.00083294]
["bitfinex-derivatives","BTCF0:USTF0",1738011986036,0.557029,101950.0,101930.0,0.19708594]
["bitfinex-derivatives","BTCF0:USTF0",1738011986234,0.3608,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738011987835,0.3618,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738011988234,0.001,101950.0,101940.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738011988740,0.001,101950.0,101940.0,2.057042]
["bitfinex-derivatives","BTCF0:USTF0",1738011989743,0.19635474,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011990131,0.19635474,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011990336,0.19635474,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011990935,0.19735474,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011991133,0.19835474,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011991349,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011992441,0.19835074,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011992634,0.19835074,101960.0,101930.0,0.68049112]
["bitfinex-derivatives","BTCF0:USTF0",1738011992635,0.55915074,101960.0,101930.0,0.68049112]
["bitfinex-derivatives","BTCF0:USTF0",1738011992843,0.19835074,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011993341,0.196222,101950.0,101930.0,0.36876126]
["bitfinex-derivatives","BTCF0:USTF0",1738011993539,0.19835374,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011993738,0.19735374,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011994141,0.00114774,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011994338,0.00114774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011994847,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011995043,0.00214774,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011995239,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011995546,0.00214774,101960.0,101950.0,0.69565877]
["bitfinex-derivatives","BTCF0:USTF0",1738011995741,0.00214774,101960.0,101950.0,0.86335877]
["bitfinex-derivatives","BTCF0:USTF0",1738011997439,0.00214774,101960.0,101950.0,0.69565877]
["bitfinex-derivatives","BTCF0:USTF0",1738011997641,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011997846,0.00214774,101960.0,101950.0,0.56472171]
["bitfinex-derivatives","BTCF0:USTF0",1738011998037,0.00214774,101960.0,101950.0,0.20392171]
["bitfinex-derivatives","BTCF0:USTF0",1738011998239,0.19835074,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011998544,0.19835074,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738011998742,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738011998945,0.00214774,101960.0,101950.0,0.69565877]
["bitfinex-derivatives","BTCF0:USTF0",1738011999750,0.19835074,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738012000149,0.00214774,101960.0,101950.0,0.69565877]
["bitfinex-derivatives","BTCF0:USTF0",1738012000544,0.00214774,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738012001556,0.00214774,101960.0,101940.0,2.06550956]
["bitfinex-derivatives","BTCF0:USTF0",1738012001557,0.19836774,101960.0,101940.0,2.06550956]
["bitfinex-derivatives","BTCF0:USTF0",1738012001745,0.19836774,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012001945,0.00214774,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012002541,0.00114774,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012002746,0.00014774,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012003352,0.19635074,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012003641,0.19735074,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738012003847,0.50058451,101960.0,101940.0,1.72393667]
["bitfinex-derivatives","BTCF0:USTF0",1738012004049,0.557023,101950.0,101940.0,0.42017867]
["bitfinex-derivatives","BTCF0:USTF0",1738012004651,0.557023,101950.0,101940.0,0.22393667]
["bitfinex-derivatives","BTCF0:USTF0",1738012005152,0.557023,101950.0,101940.0,0.42017867]
["bitfinex-derivatives","BTCF0:USTF0",1738012005456,0.69565977,101950.0,101940.0,0.22393667]
["bitfinex-derivatives","BTCF0:USTF0",1738012005762,0.86275977,101950.0,101940.0,0.22393667]
["bitfinex-derivatives","BTCF0:USTF0",1738012006055,0.724123,101950.0,101930.0,0.19640674]
["bitfinex-derivatives","BTCF0:USTF0",1738012006448,0.3608,101940.0,101930.0,0.19640674]
["bitfinex-derivatives","BTCF0:USTF0",1738012007457,0.86331978,101950.0,101930.0,0.19940674]
["bitfinex-derivatives","BTCF0:USTF0",1738012007656,0.3608,101940.0,101930.0,0.19940674]
["bitfinex-derivatives","BTCF0:USTF0",1738012007860,0.3608,101940.0,101930.0,0.19840674]
["bitfinex-derivatives","BTCF0:USTF0",1738012008154,0.724123,101950.0,101930.0,0.19940574]
["bitfinex-derivatives","BTCF0:USTF0",1738012008348,0.65190568,101960.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738012009060,0.45570068,101960.0,101940.0,0.13863677]
["bitfinex-derivatives","BTCF0:USTF0",1738012009261,0.14662967,101960.0,101950.0,0.69565977]
["bitfinex-derivatives","BTCF0:USTF0",1738012010160,0.14662967,101960.0,101950.0,0.77935977]
["bitfinex-derivatives","BTCF0:USTF0",1738012010550,0.3608,101990.0,101950.0,0.85472754]
["bitfinex-derivatives","BTCF0:USTF0",1738012010756,0.10147157,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738012010950,0.1,102000.0,101990.0,0.69558277]
["bitfinex-derivatives","BTCF0:USTF0",1738012011159,0.18765677,102030.0,102010.0,0.196101]
["bitfinex-derivatives","BTCF0:USTF0",1738012011160,0.3608,102030.0,102010.0,0.196101]
["bitfinex-derivatives","BTCF0:USTF0",1738012011369,0.196088,102020.0,102010.0,1.696101]
["bitfinex-derivatives","BTCF0:USTF0",1738012011851,0.55702074,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738012012258,0.55702074,102030.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012012259,0.69565751,102030.0,102010.0,1.696104]
["bitfinex-derivatives","BTCF0:USTF0",1738012012762,0.004,102020.0,102010.0,1.696104]
["bitfinex-derivatives","BTCF0:USTF0",1738012013564,0.196088,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012013956,0.280988,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012014662,0.78042477,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012015364,0.78442477,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012015969,0.196107,102010.0,102000.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012016167,0.86464377,102010.0,102000.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012016669,0.556907,102010.0,102000.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012017260,0.556907,102010.0,102000.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738012018163,0.69554377,102010.0,102000.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738012018964,0.50143677,102010.0,101970.0,0.22540736]
["bitfinex-derivatives","BTCF0:USTF0",1738012019165,0.50143677,102010.0,101970.0,0.42158036]
["bitfinex-derivatives","BTCF0:USTF0",1738012019166,0.3608,101990.0,101970.0,0.42158036]
["bitfinex-derivatives","BTCF0:USTF0",1738012019366,0.3608,101980.0,101970.0,0.42158036]
["bitfinex-derivatives","BTCF0:USTF0",1738012019767,0.556953,101990.0,101970.0,0.56021713]
["bitfinex-derivatives","BTCF0:USTF0",1738012019969,0.3608,101980.0,101970.0,0.42158036]
["bitfinex-derivatives","BTCF0:USTF0",1738012020162,0.3608,101980.0,101970.0,0.2255551]
["bitfinex-derivatives","BTCF0:USTF0",1738012020362,0.556965,101980.0,101970.0,0.2255551]
["bitfinex-derivatives","BTCF0:USTF0",1738012020563,0.78130177,101980.0,101970.0,0.22408441]
["bitfinex-derivatives","BTCF0:USTF0",1738012020773,0.78130177,101980.0,101970.0,0.08738441]
["bitfinex-derivatives","BTCF0:USTF0",1738012020973,0.196184,101970.0,101960.0,0.28296709]
["bitfinex-derivatives","BTCF0:USTF0",1738012021166,0.77992077,101970.0,101960.0,0.28296709]
["bitfinex-derivatives","BTCF0:USTF0",1738012021371,0.196203,101960.0,101950.0,0.76690335]
["bitfinex-derivatives","BTCF0:USTF0",1738012021570,0.69563977,101960.0,101950.0,0.76690335]
["bitfinex-derivatives","BTCF0:USTF0",1738012021873,0.69563977,101960.0,101930.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738012021874,0.19624,101950.0,101930.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738012022074,0.196242,101940.0,101920.0,1.09096867]
["bitfinex-derivatives","BTCF0:USTF0",1738012022277,0.196242,101940.0,101920.0,0.9523319]
["bitfinex-derivatives","BTCF0:USTF0",1738012022571,0.3608,101940.0,101930.0,0.33504351]
["bitfinex-derivatives","BTCF0:USTF0",1738012022873,0.00014774,101940.0,101930.0,0.13878451]
["bitfinex-derivatives","BTCF0:USTF0",1738012023072,0.69582651,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012023371,0.19638974,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012023585,0.55718974,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012024274,0.00014774,101940.0,101930.0,0.69584551]
["bitfinex-derivatives","BTCF0:USTF0",1738012024473,0.3608,101970.0,101950.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1738012024868,0.49943677,101960.0,101940.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738012025070,0.49943677,101960.0,101930.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738012025071,0.69566777,101950.0,101930.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738012025375,0.47776575,101940.0,101930.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738012025773,0.47776575,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012025976,0.81264452,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012026179,0.47776575,101940.0,101930.0,0.19640874]
["bitfinex-derivatives","BTCF0:USTF0",1738012026375,0.47776575,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012026578,0.81264452,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012026780,0.81264452,101940.0,101930.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738012026978,0.61640252,101940.0,101920.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1738012027281,0.557061,101930.0,101910.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1738012027484,0.3608,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012027975,0.67401375,101940.0,101910.0,2.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1738012027976,0.48398648,101940.0,101910.0,2.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1738012028178,0.48398648,101940.0,101920.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1738012028375,0.48398648,101940.0,101920.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1738012028579,0.48398648,101940.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012028774,0.48398648,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012028968,0.48398648,101940.0,101920.0,0.198273]
["bitfinex-derivatives","BTCF0:USTF0",1738012029172,0.48398648,101940.0,101920.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738012029386,0.56326473,101940.0,101920.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738012029883,0.56326473,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012031182,0.7019015,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012031480,0.7019015,101940.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012031677,0.3608,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012032169,0.3608,101930.0,101920.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1738012032479,0.3608,101930.0,101910.0,1.86094774]
["bitfinex-derivatives","BTCF0:USTF0",1738012032480,0.3608,101930.0,101910.0,2.05724174]
["bitfinex-derivatives","BTCF0:USTF0",1738012033176,0.3608,101930.0,101920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012033376,0.3608,101930.0,101920.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1738012033581,0.3608,101930.0,101920.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1738012033885,0.3608,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012034587,0.3608,101930.0,101910.0,2.06024074]
["bitfinex-derivatives","BTCF0:USTF0",1738012034588,0.49943677,101930.0,101910.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738012034790,0.196327,101900.0,101880.0,0.28042614]
["bitfinex-derivatives","BTCF0:USTF0",1738012035084,0.557138,101890.0,101880.0,0.08407214]
["bitfinex-derivatives","BTCF0:USTF0",1738012035277,0.69577477,101890.0,101880.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738012035676,0.3608,101900.0,101880.0,0.33645391]
["bitfinex-derivatives","BTCF0:USTF0",1738012035886,0.00014774,101900.0,101890.0,0.33496677]
["bitfinex-derivatives","BTCF0:USTF0",1738012036275,0.00014774,101900.0,101890.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1738012036678,0.049065,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012036679,0.3608,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012037285,0.3608,101930.0,101920.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738012038085,0.19628,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012038386,0.69571677,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012039182,0.78881677,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012040083,0.79181677,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012040791,0.79883757,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012042183,1.04119434,101920.0,101880.0,1.50147214]
["bitfinex-derivatives","BTCF0:USTF0",1738012042377,0.557121,101900.0,101880.0,1.69782514]
["bitfinex-derivatives","BTCF0:USTF0",1738012042590,0.557121,101900.0,101880.0,2.05862514]
["bitfinex-derivatives","BTCF0:USTF0",1738012043385,0.55726874,101900.0,101880.0,2.06077288]
["bitfinex-derivatives","BTCF0:USTF0",1738012043680,0.55726874,101900.0,101880.0,2.06377288]
["bitfinex-derivatives","BTCF0:USTF0",1738012043884,0.55726874,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012043885,0.00014774,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012044083,0.00014774,101900.0,101890.0,0.33497477]
["bitfinex-derivatives","BTCF0:USTF0",1738012044288,0.00014774,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012044684,0.36094774,101900.0,101880.0,2.20240665]
["bitfinex-derivatives","BTCF0:USTF0",1738012044880,0.36094774,101900.0,101880.0,2.00605665]
["bitfinex-derivatives","BTCF0:USTF0",1738012045193,0.36094774,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012045490,0.55726874,101900.0,101880.0,0.20296988]
["bitfinex-derivatives","BTCF0:USTF0",1738012045693,0.3608,101890.0,101880.0,0.20296988]
["bitfinex-derivatives","BTCF0:USTF0",1738012046085,0.3608,101890.0,101880.0,1.70296988]
["bitfinex-derivatives","BTCF0:USTF0",1738012046285,0.3608,101890.0,101880.0,1.70096988]
["bitfinex-derivatives","BTCF0:USTF0",1738012046490,0.3608,101890.0,101880.0,0.00461988]
["bitfinex-derivatives","BTCF0:USTF0",1738012046691,0.3608,101890.0,101880.0,0.20097688]
["bitfinex-derivatives","BTCF0:USTF0",1738012046992,0.3608,101890.0,101880.0,1.70097688]
["bitfinex-derivatives","BTCF0:USTF0",1738012047493,0.3608,101890.0,101880.0,1.70297688]
["bitfinex-derivatives","BTCF0:USTF0",1738012047994,0.3608,101890.0,101880.0,1.69997688]
["bitfinex-derivatives","BTCF0:USTF0",1738012048493,0.36094774,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012048689,0.00014774,101900.0,101890.0,0.33497477]
["bitfinex-derivatives","BTCF0:USTF0",1738012048993,0.32153677,101930.0,101890.0,0.33497477]
["bitfinex-derivatives","BTCF0:USTF0",1738012048994,0.45887572,101930.0,101910.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738012049288,0.26261172,101930.0,101920.0,0.69571677]
["bitfinex-derivatives","BTCF0:USTF0",1738012049690,0.17514494,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012049890,0.17514494,101940.0,101930.0,0.77969777]
["bitfinex-derivatives","BTCF0:USTF0",1738012050390,0.17514494,101940.0,101930.0,0.641061]
["bitfinex-derivatives","BTCF0:USTF0",1738012050694,0.17514494,101940.0,101930.0,0.280261]
["bitfinex-derivatives","BTCF0:USTF0",1738012050992,0.17514494,101940.0,101930.0,0.77969777]
["bitfinex-derivatives","BTCF0:USTF0",1738012051489,0.18014494,101940.0,101930.0,0.78069777]
["bitfinex-derivatives","BTCF0:USTF0",1738012052395,0.18314494,101940.0,101930.0,0.642061]
["bitfinex-derivatives","BTCF0:USTF0",1738012052698,0.18314494,101940.0,101930.0,0.78069777]
["bitfinex-derivatives","BTCF0:USTF0",1738012052996,0.008,101940.0,101930.0,0.78069777]
["bitfinex-derivatives","BTCF0:USTF0",1738012053194,0.008,101940.0,101930.0,0.642061]
["bitfinex-derivatives","BTCF0:USTF0",1738012053499,0.204242,101940.0,101930.0,0.642061]
["bitfinex-derivatives","BTCF0:USTF0",1738012054193,0.008,101940.0,101930.0,0.78069777]
["bitfinex-derivatives","BTCF0:USTF0",1738012056888,0.196242,101940.0,101930.0,0.281252]
["bitfinex-derivatives","BTCF0:USTF0",1738012057089,0.557042,101940.0,101930.0,0.281252]
["bitfinex-derivatives","BTCF0:USTF0",1738012057394,0.3608,101940.0,101930.0,0.41988877]
["bitfinex-derivatives","BTCF0:USTF0",1738012062192,0.00723111,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738012062698,0.00014774,101950.0,101940.0,0.69567877]
["bitfinex-derivatives","BTCF0:USTF0",1738012063401,0.00014774,101950.0,101940.0,2.19567877]
["bitfinex-derivatives","BTCF0:USTF0",1738012063603,0.00314774,101950.0,101940.0,2.19567877]
["bitfinex-derivatives","BTCF0:USTF0",1738012064395,0.73211394,101980.0,101940.0,2.04849577]
["bitfinex-derivatives","BTCF0:USTF0",1738012064596,0.73211394,101980.0,101970.0,0.28856608]
["bitfinex-derivatives","BTCF0:USTF0",1738012065002,0.73211394,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738012065591,0.196184,101970.0,101960.0,0.55714374]
["bitfinex-derivatives","BTCF0:USTF0",1738012065796,0.556984,101970.0,101960.0,0.19634374]
["bitfinex-derivatives","BTCF0:USTF0",1738012067197,0.37634605,101980.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738012067394,0.005,101970.0,101960.0,0.60720074]
["bitfinex-derivatives","BTCF0:USTF0",1738012067598,0.005,101970.0,101960.0,0.69675992]
["bitfinex-derivatives","BTCF0:USTF0",1738012067808,0.005,101970.0,101960.0,0.78255992]
["bitfinex-derivatives","BTCF0:USTF0",1738012068305,0.008,101970.0,101960.0,0.78255992]
["bitfinex-derivatives","BTCF0:USTF0",1738012068504,0.008,101970.0,101960.0,0.79020933]
["bitfinex-derivatives","BTCF0:USTF0",1738012068701,0.008,101970.0,101960.0,0.65160015]
["bitfinex-derivatives","BTCF0:USTF0",1738012068905,0.008,101970.0,101960.0,0.79020933]
["bitfinex-derivatives","BTCF0:USTF0",1738012069412,0.008,101970.0,101960.0,0.42940933]
["bitfinex-derivatives","BTCF0:USTF0",1738012069607,0.008,101970.0,101960.0,0.79020933]
["bitfinex-derivatives","BTCF0:USTF0",1738012070000,0.008,101970.0,101960.0,0.42940933]
["bitfinex-derivatives","BTCF0:USTF0",1738012070201,0.008,101970.0,101960.0,0.79020933]
["bitfinex-derivatives","BTCF0:USTF0",1738012071005,0.008,101970.0,101960.0,0.56580015]
["bitfinex-derivatives","BTCF0:USTF0",1738012071313,0.008,101970.0,101960.0,0.70440933]
["bitfinex-derivatives","BTCF0:USTF0",1738012071810,0.008,101970.0,101960.0,2.20440933]
["bitfinex-derivatives","BTCF0:USTF0",1738012072296,0.008,101970.0,101960.0,0.34360933]
["bitfinex-derivatives","BTCF0:USTF0",1738012072502,0.556965,101980.0,101960.0,0.50920633]
["bitfinex-derivatives","BTCF0:USTF0",1738012072798,0.3608,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738012073006,0.08594774,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738012073204,0.00014774,101990.0,101980.0,0.33477418]
["bitfinex-derivatives","BTCF0:USTF0",1738012073508,0.00014774,101990.0,101980.0,0.69557418]
["bitfinex-derivatives","BTCF0:USTF0",1738012073707,0.1,102000.0,101980.0,1.99940918]
["bitfinex-derivatives","BTCF0:USTF0",1738012073907,0.1,102000.0,101990.0,0.69555518]
["bitfinex-derivatives","BTCF0:USTF0",1738012074507,0.17514494,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012074709,0.17514494,102020.0,102010.0,0.33471618]
["bitfinex-derivatives","BTCF0:USTF0",1738012075000,0.17514494,102020.0,102010.0,0.69551618]
["bitfinex-derivatives","BTCF0:USTF0",1738012075202,0.17514494,102020.0,102010.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1738012076007,0.17714494,102020.0,102010.0,1.697107]
["bitfinex-derivatives","BTCF0:USTF0",1738012076407,0.17914494,102020.0,102010.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1738012076602,0.18114494,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012078314,0.17714494,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012078513,0.18014494,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012078715,0.005,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012080809,0.70049718,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012081009,0.3658,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012081619,0.3658,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012081922,0.70049718,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012082921,0.561888,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012083121,0.3658,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012083507,0.3658,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012083917,0.005,102020.0,102010.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1738012084415,0.005,102020.0,102010.0,0.33571618]
["bitfinex-derivatives","BTCF0:USTF0",1738012084608,0.005,102020.0,102010.0,0.69651618]
["bitfinex-derivatives","BTCF0:USTF0",1738012085421,0.14737448,102050.0,102010.0,0.68080918]
["bitfinex-derivatives","BTCF0:USTF0",1738012085724,0.32104863,102050.0,102040.0,0.69545918]
["bitfinex-derivatives","BTCF0:USTF0",1738012086420,0.32104863,102050.0,102040.0,0.87585918]
["bitfinex-derivatives","BTCF0:USTF0",1738012086614,0.32104863,102050.0,102040.0,0.73725]
["bitfinex-derivatives","BTCF0:USTF0",1738012086823,0.87787863,102050.0,102040.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1738012087119,0.87787863,102050.0,102030.0,0.19621499]
["bitfinex-derivatives","BTCF0:USTF0",1738012087120,0.51707863,102050.0,102030.0,0.19621499]
["bitfinex-derivatives","BTCF0:USTF0",1738012087423,0.87787863,102050.0,102030.0,0.19621499]
["bitfinex-derivatives","BTCF0:USTF0",1738012087727,0.88087863,102050.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012088018,0.19605,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012088222,0.19605,102040.0,102030.0,0.13875617]
["bitfinex-derivatives","BTCF0:USTF0",1738012088619,0.55685,102040.0,102030.0,0.13875617]
["bitfinex-derivatives","BTCF0:USTF0",1738012089410,0.55685,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012089918,0.69545918,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012090118,0.55685,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012090323,0.55685,102040.0,102030.0,0.13875617]
["bitfinex-derivatives","BTCF0:USTF0",1738012091823,0.55685,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012092625,0.55685,102040.0,102030.0,0.09243474]
["bitfinex-derivatives","BTCF0:USTF0",1738012093126,0.55685,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012093321,0.64913775,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012093729,0.55685,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012094624,0.65664668,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012096619,0.56435893,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012096826,0.56435893,102040.0,102030.0,0.09243474]
["bitfinex-derivatives","BTCF0:USTF0",1738012097131,0.56435893,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012097526,0.56435893,102040.0,102030.0,0.09243474]
["bitfinex-derivatives","BTCF0:USTF0",1738012097827,0.56435893,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012098140,0.56435893,102040.0,102030.0,0.09243474]
["bitfinex-derivatives","BTCF0:USTF0",1738012098634,0.56435893,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012099030,0.65664668,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012099826,0.74435868,102040.0,102030.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012100022,0.74435868,102040.0,102010.0,0.28986192]
["bitfinex-derivatives","BTCF0:USTF0",1738012100023,0.196079,102030.0,102010.0,0.28986192]
["bitfinex-derivatives","BTCF0:USTF0",1738012100232,0.821779,102030.0,102010.0,0.28986192]
["bitfinex-derivatives","BTCF0:USTF0",1738012101032,0.821779,102030.0,102010.0,0.29186192]
["bitfinex-derivatives","BTCF0:USTF0",1738012101232,0.3608,102020.0,102010.0,0.29200891]
["bitfinex-derivatives","BTCF0:USTF0",1738012101637,0.8219235,102030.0,102010.0,0.29200891]
["bitfinex-derivatives","BTCF0:USTF0",1738012101945,0.8219235,102030.0,102020.0,0.09228775]
["bitfinex-derivatives","BTCF0:USTF0",1738012102146,1.1827235,102030.0,102010.0,0.29500891]
["bitfinex-derivatives","BTCF0:USTF0",1738012102446,0.3608,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012102745,0.556888,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012103141,0.3608,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012103438,0.3608,102020.0,102010.0,0.29500891]
["bitfinex-derivatives","BTCF0:USTF0",1738012103640,0.3608,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012103641,0.556888,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012104045,0.556888,102020.0,102010.0,0.20072116]
["bitfinex-derivatives","BTCF0:USTF0",1738012105044,0.556888,102020.0,102010.0,0.20272116]
["bitfinex-derivatives","BTCF0:USTF0",1738012105239,0.556888,102020.0,102010.0,0.00661716]
["bitfinex-derivatives","BTCF0:USTF0",1738012108546,0.64917575,102020.0,102010.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012108742,0.556888,102020.0,102010.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012110348,0.64917575,102020.0,102010.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012111247,0.64917575,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738012112038,0.65730344,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738012112243,0.56501569,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738012112950,0.56501569,102020.0,102010.0,0.28839576]
["bitfinex-derivatives","BTCF0:USTF0",1738012113157,0.36892769,102020.0,102010.0,0.28839576]
["bitfinex-derivatives","BTCF0:USTF0",1738012113456,0.56501669,102020.0,102010.0,0.28839576]
["bitfinex-derivatives","BTCF0:USTF0",1738012113754,0.36892769,102020.0,102010.0,0.19610801]
["bitfinex-derivatives","BTCF0:USTF0",1738012114057,0.85791314,102030.0,102010.0,0.09228776]
["bitfinex-derivatives","BTCF0:USTF0",1738012114249,0.85739313,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738012114641,0.5363445,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738012115449,0.3609445,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738012115949,0.0001445,102030.0,102020.0,0.64917675]
["bitfinex-derivatives","BTCF0:USTF0",1738012116155,0.3608,102050.0,102020.0,0.59510975]
["bitfinex-derivatives","BTCF0:USTF0",1738012116348,0.3608,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738012117350,0.82001236,102060.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738012117544,0.3589107,102060.0,102050.0,0.28831875]
["bitfinex-derivatives","BTCF0:USTF0",1738012117949,0.3589107,102060.0,102050.0,0.64911875]
["bitfinex-derivatives","BTCF0:USTF0",1738012118654,0.17762525,102060.0,102050.0,0.64911875]
["bitfinex-derivatives","BTCF0:USTF0",1738012119056,0.18062525,102060.0,102040.0,0.63008775]
["bitfinex-derivatives","BTCF0:USTF0",1738012119255,0.001,102050.0,102040.0,0.46532975]
["bitfinex-derivatives","BTCF0:USTF0",1738012119750,0.73843925,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012119951,0.73843925,102060.0,102050.0,0.09328775]
["bitfinex-derivatives","BTCF0:USTF0",1738012120154,0.73843925,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012120651,0.73543925,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012120853,0.54142525,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012121353,0.18062525,102060.0,102050.0,0.64911875]
["bitfinex-derivatives","BTCF0:USTF0",1738012121747,0.14971815,102060.0,102050.0,0.64911875]
["bitfinex-derivatives","BTCF0:USTF0",1738012122258,0.14971815,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012122259,0.15071815,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012124157,0.70753015,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012124664,0.34673015,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012124865,0.34673015,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738012125066,0.51151815,102060.0,102050.0,0.28931875]
["bitfinex-derivatives","BTCF0:USTF0",1738012125362,0.15071815,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738012125564,0.70753015,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738012125761,0.15071815,102060.0,102050.0,0.28931875]
["bitfinex-derivatives","BTCF0:USTF0",1738012125962,0.15071815,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012126663,0.15071815,102060.0,102050.0,0.28931875]
["bitfinex-derivatives","BTCF0:USTF0",1738012127166,0.15071815,102060.0,102050.0,1.78931875]
["bitfinex-derivatives","BTCF0:USTF0",1738012127356,0.15071815,102060.0,102050.0,0.28931875]
["bitfinex-derivatives","BTCF0:USTF0",1738012127557,0.15071815,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012127758,0.15071815,102060.0,102050.0,2.15011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012128364,0.15071815,102060.0,102050.0,2.23631875]
["bitfinex-derivatives","BTCF0:USTF0",1738012129567,0.15071815,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012129765,0.03354146,102060.0,102050.0,0.65011875]
["bitfinex-derivatives","BTCF0:USTF0",1738012130067,0.50741321,102080.0,102050.0,2.3080055]
["bitfinex-derivatives","BTCF0:USTF0",1738012130269,0.24886014,102140.0,102070.0,1.27151075]
["bitfinex-derivatives","BTCF0:USTF0",1738012130455,0.195861,102140.0,102130.0,0.09228775]
["bitfinex-derivatives","BTCF0:USTF0",1738012130658,0.88699147,102150.0,102130.0,0.28816075]
["bitfinex-derivatives","BTCF0:USTF0",1738012130969,0.88699147,102150.0,102130.0,0.09228775]
["bitfinex-derivatives","BTCF0:USTF0",1738012131159,0.88699147,102150.0,102130.0,0.45308775]
["bitfinex-derivatives","BTCF0:USTF0",1738012131468,0.88699147,102150.0,102130.0,0.64911174]
["bitfinex-derivatives","BTCF0:USTF0",1738012131469,0.33034747,102150.0,102130.0,0.64911174]
["bitfinex-derivatives","BTCF0:USTF0",1738012131767,0.64894675,102140.0,102130.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012132063,0.195892,102130.0,102100.0,0.64902275]
["bitfinex-derivatives","BTCF0:USTF0",1738012132270,0.81388775,102110.0,102070.0,0.00146935]
["bitfinex-derivatives","BTCF0:USTF0",1738012132461,0.3608,102080.0,102070.0,0.4601461]
["bitfinex-derivatives","BTCF0:USTF0",1738012132653,0.3608,102080.0,102070.0,0.31015599]
["bitfinex-derivatives","BTCF0:USTF0",1738012132859,0.3608,102080.0,102070.0,0.50614899]
["bitfinex-derivatives","BTCF0:USTF0",1738012133359,0.3608,102080.0,102070.0,0.59684899]
["bitfinex-derivatives","BTCF0:USTF0",1738012133864,0.001,102130.0,102070.0,1.31702263]
["bitfinex-derivatives","BTCF0:USTF0",1738012134064,0.003,102140.0,102120.0,0.83326528]
["bitfinex-derivatives","BTCF0:USTF0",1738012134368,0.003,102140.0,102130.0,0.59188664]
["bitfinex-derivatives","BTCF0:USTF0",1738012134772,0.32185905,102150.0,102130.0,0.59188664]
["bitfinex-derivatives","BTCF0:USTF0",1738012134971,0.32185905,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012135264,0.86689265,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012135463,0.86689265,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012135464,0.1714,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012135972,0.00150915,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012135973,0.00150915,102190.0,102160.0,0.93737328]
["bitfinex-derivatives","BTCF0:USTF0",1738012136265,0.07354095,102200.0,102180.0,0.917382]
["bitfinex-derivatives","BTCF0:USTF0",1738012136568,0.07354095,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012136755,0.21182759,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012137462,0.07654095,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012138262,0.07654095,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012138566,0.21482759,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012138769,0.07654095,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012139359,0.32185905,102230.0,102210.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1738012139569,0.32185905,102230.0,102220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738012140170,0.13828664,102240.0,102220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738012140360,0.33395464,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012140764,0.199706,102230.0,102190.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1738012140965,0.33401164,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012141161,0.3608,102200.0,102170.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012141367,0.3608,102180.0,102170.0,0.33408864]
["bitfinex-derivatives","BTCF0:USTF0",1738012142580,0.005,102240.0,102170.0,1.14731328]
["bitfinex-derivatives","BTCF0:USTF0",1738012142769,0.49494183,102240.0,102210.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012142966,0.65506783,102230.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012143275,0.65506783,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012143468,0.85077683,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012143666,0.85079383,102210.0,102180.0,0.44976773]
["bitfinex-derivatives","BTCF0:USTF0",1738012143861,0.3608,102200.0,102180.0,0.58805437]
["bitfinex-derivatives","BTCF0:USTF0",1738012144065,0.29482784,102210.0,102190.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012144263,0.29426783,102210.0,102200.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012144977,0.65506783,102210.0,102190.0,0.69484664]
["bitfinex-derivatives","BTCF0:USTF0",1738012145170,0.85079883,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012145370,0.85079883,102210.0,102180.0,0.58920136]
["bitfinex-derivatives","BTCF0:USTF0",1738012145675,0.38046783,102200.0,102180.0,0.78498136]
["bitfinex-derivatives","BTCF0:USTF0",1738012145977,0.29426783,102190.0,102180.0,0.50070136]
["bitfinex-derivatives","BTCF0:USTF0",1738012146268,0.29426783,102190.0,102180.0,0.69648536]
["bitfinex-derivatives","BTCF0:USTF0",1738012146476,0.29426783,102190.0,102180.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1738012147069,0.14735674,102190.0,102180.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1738012147473,0.14735674,102190.0,102180.0,0.13990136]
["bitfinex-derivatives","BTCF0:USTF0",1738012147672,0.14735674,102190.0,102180.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1738012147863,0.14735674,102190.0,102180.0,0.36241472]
["bitfinex-derivatives","BTCF0:USTF0",1738012148070,0.14735674,102190.0,102180.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1738012148269,0.84220838,102190.0,102180.0,0.00161472]
["bitfinex-derivatives","BTCF0:USTF0",1738012148476,0.195816,102170.0,102150.0,0.00146821]
["bitfinex-derivatives","BTCF0:USTF0",1738012148770,0.14735674,102160.0,102150.0,0.13975485]
["bitfinex-derivatives","BTCF0:USTF0",1738012149164,0.70397974,102160.0,102150.0,0.13975485]
["bitfinex-derivatives","BTCF0:USTF0",1738012149474,0.84226638,102160.0,102150.0,0.00146821]
["bitfinex-derivatives","BTCF0:USTF0",1738012149783,0.79587974,102160.0,102150.0,0.00146821]
["bitfinex-derivatives","BTCF0:USTF0",1738012150374,0.44694699,102170.0,102150.0,0.50055485]
["bitfinex-derivatives","BTCF0:USTF0",1738012150585,0.08614699,102170.0,102160.0,0.69490964]
["bitfinex-derivatives","BTCF0:USTF0",1738012150766,0.23350373,102170.0,102160.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012150967,0.23350373,102170.0,102150.0,0.23308664]
["bitfinex-derivatives","BTCF0:USTF0",1738012150968,0.59430373,102170.0,102150.0,0.23308664]
["bitfinex-derivatives","BTCF0:USTF0",1738012151172,0.556623,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012151374,0.70397974,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012151872,0.84226638,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012152077,0.70397974,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012152383,0.50815674,102160.0,102150.0,0.14328664]
["bitfinex-derivatives","BTCF0:USTF0",1738012152773,0.3608,102160.0,102150.0,0.14328664]
["bitfinex-derivatives","BTCF0:USTF0",1738012152973,0.556623,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012153173,0.70397974,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012153676,0.70397974,102160.0,102150.0,0.14328664]
["bitfinex-derivatives","BTCF0:USTF0",1738012153878,0.70397974,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012155281,0.52761755,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012156181,0.33179455,102160.0,102150.0,0.14328664]
["bitfinex-derivatives","BTCF0:USTF0",1738012156375,0.33179455,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012156680,0.12603957,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012158080,0.32186257,102160.0,102150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738012158682,0.12603957,102160.0,102150.0,0.69992864]
["bitfinex-derivatives","BTCF0:USTF0",1738012158871,0.00014699,102170.0,102160.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1738012159178,0.00014699,102170.0,102160.0,0.71020804]
["bitfinex-derivatives","BTCF0:USTF0",1738012159373,0.00014699,102170.0,102160.0,2.19490964]
["bitfinex-derivatives","BTCF0:USTF0",1738012159567,0.32199056,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012159781,0.00014699,102170.0,102160.0,0.69490964]
["bitfinex-derivatives","BTCF0:USTF0",1738012160279,0.00014699,102170.0,102160.0,2.19690964]
["bitfinex-derivatives","BTCF0:USTF0",1738012160683,0.00014699,102170.0,102160.0,2.19990964]
["bitfinex-derivatives","BTCF0:USTF0",1738012160883,0.19595099,102170.0,102160.0,2.17285095]
["bitfinex-derivatives","BTCF0:USTF0",1738012161173,0.32175494,102170.0,102160.0,0.53456431]
["bitfinex-derivatives","BTCF0:USTF0",1738012161584,0.32175494,102170.0,102160.0,2.03456431]
["bitfinex-derivatives","BTCF0:USTF0",1738012161878,0.32175494,102170.0,102160.0,2.36867395]
["bitfinex-derivatives","BTCF0:USTF0",1738012162079,0.0906,102180.0,102160.0,2.36867395]
["bitfinex-derivatives","BTCF0:USTF0",1738012162279,0.41243457,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012162473,0.41243457,102180.0,102160.0,2.36923395]
["bitfinex-derivatives","BTCF0:USTF0",1738012162773,0.32183457,102180.0,102170.0,0.69489064]
["bitfinex-derivatives","BTCF0:USTF0",1738012163187,0.36226857,102210.0,102170.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012163372,0.12750814,102210.0,102190.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012163572,0.19577,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012163778,0.3608,102200.0,102190.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012163968,0.68259057,102200.0,102190.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012164373,0.32179057,102200.0,102190.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012164978,0.68259057,102200.0,102190.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012165176,0.77159057,102200.0,102190.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012166070,0.68259057,102200.0,102190.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012166980,0.82087721,102200.0,102190.0,0.39400309]
["bitfinex-derivatives","BTCF0:USTF0",1738012167479,0.68259057,102200.0,102190.0,0.39400309]
["bitfinex-derivatives","BTCF0:USTF0",1738012170183,0.68259057,102200.0,102190.0,0.31441577]
["bitfinex-derivatives","BTCF0:USTF0",1738012170984,0.82087721,102200.0,102190.0,0.31441577]
["bitfinex-derivatives","BTCF0:USTF0",1738012171687,0.68259057,102200.0,102190.0,0.31441577]
["bitfinex-derivatives","BTCF0:USTF0",1738012175585,0.12603957,102200.0,102190.0,0.64846841]
["bitfinex-derivatives","BTCF0:USTF0",1738012175779,0.12603957,102200.0,102190.0,0.31441577]
["bitfinex-derivatives","BTCF0:USTF0",1738012176085,0.48683957,102200.0,102190.0,0.51018177]
["bitfinex-derivatives","BTCF0:USTF0",1738012176385,0.12603957,102200.0,102190.0,0.51018177]
["bitfinex-derivatives","BTCF0:USTF0",1738012176985,0.12603957,102200.0,102190.0,0.64846841]
["bitfinex-derivatives","BTCF0:USTF0",1738012177483,0.12603957,102200.0,102190.0,2.14846841]
["bitfinex-derivatives","BTCF0:USTF0",1738012177682,0.12603957,102200.0,102190.0,2.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1738012177884,0.12603957,102200.0,102190.0,2.14846841]
["bitfinex-derivatives","BTCF0:USTF0",1738012179483,0.12603957,102200.0,102190.0,1.83405264]
["bitfinex-derivatives","BTCF0:USTF0",1738012179683,0.01033043,102210.0,102200.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1738012179880,0.17546897,102250.0,102200.0,0.63737328]
["bitfinex-derivatives","BTCF0:USTF0",1738012180081,0.17546897,102250.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012180282,0.72670131,102250.0,102240.0,1.49968833]
["bitfinex-derivatives","BTCF0:USTF0",1738012180584,0.63022752,102250.0,102240.0,1.49968833]
["bitfinex-derivatives","BTCF0:USTF0",1738012180881,1.07882752,102250.0,102240.0,1.49968833]
["bitfinex-derivatives","BTCF0:USTF0",1738012181085,0.195671,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012181288,0.87185764,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012181488,0.99789721,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012181787,0.99789721,102240.0,102230.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012182183,0.90969721,102240.0,102230.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012182486,0.45593852,102250.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012182687,0.195671,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012182991,0.556471,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012183381,0.556471,102240.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012184587,0.556471,102240.0,102230.0,0.13943363]
["bitfinex-derivatives","BTCF0:USTF0",1738012184791,0.51331288,102250.0,102230.0,0.50023363]
["bitfinex-derivatives","BTCF0:USTF0",1738012184986,0.195661,102250.0,102230.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012185184,0.195661,102250.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012185391,0.55674182,102260.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012185392,0.00874718,102260.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012185580,0.3608,102270.0,102240.0,0.69475364]
["bitfinex-derivatives","BTCF0:USTF0",1738012185783,0.195637,102260.0,102240.0,0.69475364]
["bitfinex-derivatives","BTCF0:USTF0",1738012187185,0.195637,102260.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012187392,0.409704,102270.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012187687,0.195633,102260.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012187880,0.195652,102250.0,102240.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012188489,0.195652,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012188700,0.409708,102260.0,102230.0,0.49923363]
["bitfinex-derivatives","BTCF0:USTF0",1738012188885,0.195671,102240.0,102230.0,0.49923363]
["bitfinex-derivatives","BTCF0:USTF0",1738012190088,0.195671,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012190281,0.195636,102260.0,102240.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738012190586,0.556423,102270.0,102250.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1738012190784,0.556423,102270.0,102250.0,2.08558664]
["bitfinex-derivatives","BTCF0:USTF0",1738012190989,0.556423,102270.0,102250.0,2.36953664]
["bitfinex-derivatives","BTCF0:USTF0",1738012191189,0.556423,102270.0,102260.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012191384,0.56658845,102280.0,102250.0,2.23125]
["bitfinex-derivatives","BTCF0:USTF0",1738012191590,0.56658845,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012192088,0.369511,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012192293,0.565115,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012192483,0.556418,102270.0,102250.0,2.12330699]
["bitfinex-derivatives","BTCF0:USTF0",1738012192685,0.008711,102280.0,102260.0,0.33392064]
["bitfinex-derivatives","BTCF0:USTF0",1738012192888,0.002,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012193095,0.002,102280.0,102270.0,0.556415]
["bitfinex-derivatives","BTCF0:USTF0",1738012193290,0.002,102280.0,102260.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012193596,0.3628,102280.0,102260.0,0.556426]
["bitfinex-derivatives","BTCF0:USTF0",1738012193997,0.558398,102280.0,102260.0,0.556426]
["bitfinex-derivatives","BTCF0:USTF0",1738012194594,0.556398,102280.0,102260.0,0.69471264]
["bitfinex-derivatives","BTCF0:USTF0",1738012194893,0.3608,102280.0,102270.0,0.195611]
["bitfinex-derivatives","BTCF0:USTF0",1738012195292,0.0085682,102290.0,102270.0,0.556411]
["bitfinex-derivatives","BTCF0:USTF0",1738012195495,0.0085682,102290.0,102280.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1738012195796,0.0085682,102290.0,102280.0,0.282196]
["bitfinex-derivatives","BTCF0:USTF0",1738012196592,0.0085682,102290.0,102280.0,0.642996]
["bitfinex-derivatives","BTCF0:USTF0",1738012196787,0.0085682,102290.0,102280.0,0.282196]
["bitfinex-derivatives","BTCF0:USTF0",1738012196988,0.0085682,102290.0,102280.0,0.642996]
["bitfinex-derivatives","BTCF0:USTF0",1738012197193,0.0085682,102290.0,102280.0,0.95238264]
["bitfinex-derivatives","BTCF0:USTF0",1738012197483,4.029e-05,102290.0,102280.0,0.22588664]
["bitfinex-derivatives","BTCF0:USTF0",1738012197799,4.029e-05,102290.0,102280.0,0.42148264]
["bitfinex-derivatives","BTCF0:USTF0",1738012198002,4.029e-05,102290.0,102280.0,1.92148264]
["bitfinex-derivatives","BTCF0:USTF0",1738012198697,0.00204029,102290.0,102280.0,1.92148264]
["bitfinex-derivatives","BTCF0:USTF0",1738012199394,0.00204029,102290.0,102280.0,0.42148264]
["bitfinex-derivatives","BTCF0:USTF0",1738012200195,0.00204029,102290.0,102280.0,0.78228264]
["bitfinex-derivatives","BTCF0:USTF0",1738012200389,0.09132281,102300.0,102290.0,0.195579]
["bitfinex-derivatives","BTCF0:USTF0",1738012200587,0.3608,102300.0,102280.0,0.22588664]
["bitfinex-derivatives","BTCF0:USTF0",1738012200896,0.556345,102310.0,102290.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1738012201193,0.3608,102310.0,102290.0,0.69465664]
["bitfinex-derivatives","BTCF0:USTF0",1738012201394,0.3608,102310.0,102300.0,0.33384764]
["bitfinex-derivatives","BTCF0:USTF0",1738012201594,0.3608,102310.0,102300.0,0.13828664]
["bitfinex-derivatives","BTCF0:USTF0",1738012201795,0.1673061,102320.0,102310.0,0.195541]
["bitfinex-derivatives","BTCF0:USTF0",1738012202503,0.1673061,102320.0,102310.0,1.695541]
["bitfinex-derivatives","BTCF0:USTF0",1738012203598,0.3628351,102320.0,102310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738012203799,0.3628351,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012204301,0.66639274,102320.0,102290.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012204491,0.195567,102300.0,102290.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012204892,0.195567,102300.0,102290.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012205503,0.69465364,102300.0,102290.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012205799,0.195567,102300.0,102290.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012205999,0.556351,102310.0,102290.0,0.19673199]
["bitfinex-derivatives","BTCF0:USTF0",1738012206703,0.556351,102310.0,102290.0,0.55753199]
["bitfinex-derivatives","BTCF0:USTF0",1738012208000,0.69463764,102310.0,102290.0,0.55653199]
["bitfinex-derivatives","BTCF0:USTF0",1738012208300,0.556351,102310.0,102290.0,0.55653199]
["bitfinex-derivatives","BTCF0:USTF0",1738012209398,0.556351,102310.0,102300.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012210112,0.3608,102310.0,102300.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012210291,0.7908061,102320.0,102300.0,0.195555]
["bitfinex-derivatives","BTCF0:USTF0",1738012211005,0.7908061,102320.0,102310.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1738012211401,0.7908061,102320.0,102300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012211598,1.12462274,102320.0,102300.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1738012212002,0.3608,102310.0,102300.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1738012212202,0.3608,102310.0,102300.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738012212203,0.49908664,102310.0,102300.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738012212608,0.49908664,102310.0,102290.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012212906,0.3608,102310.0,102300.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012213108,0.69463964,102310.0,102290.0,1.69572999]
["bitfinex-derivatives","BTCF0:USTF0",1738012213404,0.69463964,102310.0,102290.0,0.19572999]
["bitfinex-derivatives","BTCF0:USTF0",1738012213804,0.3608,102310.0,102300.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012214302,0.3618,102310.0,102300.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012214702,0.001,102310.0,102300.0,0.69465264]
["bitfinex-derivatives","BTCF0:USTF0",1738012215308,0.1673061,102320.0,102310.0,0.195547]
["bitfinex-derivatives","BTCF0:USTF0",1738012215505,0.1673061,102320.0,102310.0,0.86460364]
["bitfinex-derivatives","BTCF0:USTF0",1738012216105,0.16583902,102320.0,102310.0,0.86460364]
["bitfinex-derivatives","BTCF0:USTF0",1738012216503,0.4429,102350.0,102330.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1738012216504,0.638385,102350.0,102330.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1738012216806,0.19549,102340.0,102330.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1738012217111,0.19549,102340.0,102330.0,2.05643799]
["bitfinex-derivatives","BTCF0:USTF0",1738012217311,0.19549,102340.0,102330.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012217507,0.55629,102340.0,102330.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012218307,0.69457664,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012218906,0.69457664,102340.0,102300.0,0.70366808]
["bitfinex-derivatives","BTCF0:USTF0",1738012218907,0.54795864,102340.0,102300.0,0.70366808]
["bitfinex-derivatives","BTCF0:USTF0",1738012219217,0.556353,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012219509,0.195573,102300.0,102280.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1738012219809,0.54798264,102290.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012220119,0.556429,102270.0,102260.0,0.83996711]
["bitfinex-derivatives","BTCF0:USTF0",1738012220306,0.556429,102270.0,102260.0,0.7068141]
["bitfinex-derivatives","BTCF0:USTF0",1738012220508,0.556429,102270.0,102260.0,0.10964397]
["bitfinex-derivatives","BTCF0:USTF0",1738012220709,0.195643,102260.0,102250.0,0.98655032]
["bitfinex-derivatives","BTCF0:USTF0",1738012221016,0.556443,102260.0,102250.0,0.98655032]
["bitfinex-derivatives","BTCF0:USTF0",1738012221209,0.69472964,102260.0,102250.0,0.98655032]
["bitfinex-derivatives","BTCF0:USTF0",1738012221812,0.556443,102260.0,102250.0,0.98655032]
["bitfinex-derivatives","BTCF0:USTF0",1738012222114,0.195629,102270.0,102250.0,1.32649396]
["bitfinex-derivatives","BTCF0:USTF0",1738012222307,0.5655527,102280.0,102250.0,3.18729396]
["bitfinex-derivatives","BTCF0:USTF0",1738012222512,0.5655527,102280.0,102250.0,3.27129396]
["bitfinex-derivatives","BTCF0:USTF0",1738012223014,0.69471264,102270.0,102250.0,2.57655032]
["bitfinex-derivatives","BTCF0:USTF0",1738012223308,0.195642,102260.0,102250.0,2.49255032]
["bitfinex-derivatives","BTCF0:USTF0",1738012223506,0.69472864,102260.0,102250.0,0.99255032]
["bitfinex-derivatives","BTCF0:USTF0",1738012224608,0.49908664,102270.0,102250.0,0.99255032]
["bitfinex-derivatives","BTCF0:USTF0",1738012224800,0.556433,102270.0,102250.0,0.99255032]
["bitfinex-derivatives","BTCF0:USTF0",1738012225001,0.49908664,102260.0,102250.0,0.98955032]
["bitfinex-derivatives","BTCF0:USTF0",1738012225205,0.69472864,102260.0,102250.0,0.51134696]
["bitfinex-derivatives","BTCF0:USTF0",1738012225413,1.01537048,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738012225617,1.01537048,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012225807,0.87708384,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738012226808,0.87708384,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012227009,0.87708384,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738012227205,1.01537048,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738012227913,0.81972848,102260.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012228118,0.69474764,102250.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012228618,0.556461,102250.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012229421,0.556461,102250.0,102240.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012230020,0.69474764,102250.0,102240.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738012230217,0.556461,102250.0,102240.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738012230414,0.78327863,102260.0,102240.0,0.20182399]
["bitfinex-derivatives","BTCF0:USTF0",1738012230816,0.78327863,102260.0,102240.0,0.56262399]
["bitfinex-derivatives","BTCF0:USTF0",1738012231223,0.78327863,102260.0,102240.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738012231523,0.13828664,102250.0,102240.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012231716,0.69487863,102260.0,102240.0,0.56162599]
["bitfinex-derivatives","BTCF0:USTF0",1738012232027,0.00014699,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012232217,0.00014699,102260.0,102250.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1738012233416,0.00014699,102260.0,102250.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1738012233712,0.00014699,102260.0,102250.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1738012233913,0.76031392,102280.0,102260.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1738012234218,0.76031392,102280.0,102260.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1738012234414,0.76031392,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012234415,0.19561,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012234615,0.19561,102270.0,102260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012234818,0.19561,102270.0,102260.0,2.056429]
["bitfinex-derivatives","BTCF0:USTF0",1738012235419,0.39965391,102280.0,102260.0,2.056429]
["bitfinex-derivatives","BTCF0:USTF0",1738012235626,0.39965391,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012236619,0.20405591,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012236820,0.20405591,102280.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012237317,0.53793255,102280.0,102260.0,2.05713299]
["bitfinex-derivatives","BTCF0:USTF0",1738012237524,0.33403963,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012237725,0.33402963,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012237924,0.33402963,102280.0,102260.0,0.55713299]
["bitfinex-derivatives","BTCF0:USTF0",1738012238223,0.33402963,102280.0,102260.0,0.55657299]
["bitfinex-derivatives","BTCF0:USTF0",1738012238419,0.33702963,102280.0,102260.0,0.55657299]
["bitfinex-derivatives","BTCF0:USTF0",1738012238928,0.33389564,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012239117,0.195609,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012239318,0.69469564,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012239525,0.69469564,102270.0,102260.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012240513,0.36094699,102280.0,102260.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012240514,0.49923363,102280.0,102260.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012240719,0.55654299,102280.0,102260.0,0.55857299]
["bitfinex-derivatives","BTCF0:USTF0",1738012241226,0.00014699,102280.0,102260.0,0.55857299]
["bitfinex-derivatives","BTCF0:USTF0",1738012241526,0.08753653,102280.0,102260.0,2.05857299]
["bitfinex-derivatives","BTCF0:USTF0",1738012242019,0.28312753,102280.0,102260.0,2.05857299]
["bitfinex-derivatives","BTCF0:USTF0",1738012242425,0.28312753,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012242619,0.08753653,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012242818,0.08753653,102280.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012243025,0.22582317,102280.0,102260.0,0.00270699]
["bitfinex-derivatives","BTCF0:USTF0",1738012243232,0.33389564,102270.0,102260.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012243531,0.33389564,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012244228,0.195609,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012245521,0.20405591,102280.0,102260.0,0.69485663]
["bitfinex-derivatives","BTCF0:USTF0",1738012245723,0.20405591,102280.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012245924,0.20405591,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012246514,0.39964591,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012246824,0.20405591,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012247127,0.20405591,102280.0,102270.0,0.69469564]
["bitfinex-derivatives","BTCF0:USTF0",1738012247429,0.07095591,102280.0,102270.0,0.69469564]
["bitfinex-derivatives","BTCF0:USTF0",1738012248029,0.14574629,102290.0,102270.0,0.49908664]
["bitfinex-derivatives","BTCF0:USTF0",1738012248324,0.14574629,102290.0,102280.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1738012248528,0.14574629,102290.0,102280.0,0.77537664]
["bitfinex-derivatives","BTCF0:USTF0",1738012248932,0.26244704,102290.0,102280.0,0.63709]
["bitfinex-derivatives","BTCF0:USTF0",1738012249127,0.26244704,102290.0,102280.0,0.77537664]
["bitfinex-derivatives","BTCF0:USTF0",1738012249630,0.26544704,102290.0,102280.0,0.77537664]
["bitfinex-derivatives","BTCF0:USTF0",1738012249831,0.26544704,102290.0,102280.0,2.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1738012250225,0.26644704,102290.0,102280.0,2.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1738012250528,0.26644704,102290.0,102280.0,2.36367664]
["bitfinex-derivatives","BTCF0:USTF0",1738012251232,0.26644704,102290.0,102280.0,2.44427664]
["bitfinex-derivatives","BTCF0:USTF0",1738012251423,0.13324704,102290.0,102280.0,2.58256328]
["bitfinex-derivatives","BTCF0:USTF0",1738012251628,0.63275488,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738012251830,0.63275488,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738012252027,0.43723888,102320.0,102310.0,0.86351964]
["bitfinex-derivatives","BTCF0:USTF0",1738012252228,0.43723888,102320.0,102310.0,2.36351964]
["bitfinex-derivatives","BTCF0:USTF0",1738012252626,0.00146685,102330.0,102310.0,2.16798664]
["bitfinex-derivatives","BTCF0:USTF0",1738012252829,0.43723888,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012253127,0.43723888,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738012254636,0.44023888,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738012254837,0.63571388,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012255030,0.77400052,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012255337,0.63571388,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012255538,0.44023888,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012255739,0.003,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012256041,0.003,102340.0,102330.0,0.69558064]
["bitfinex-derivatives","BTCF0:USTF0",1738012256236,0.003,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012257330,0.002,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012257526,0.002,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738012257735,0.002,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012258732,0.002,102340.0,102330.0,0.69558064]
["bitfinex-derivatives","BTCF0:USTF0",1738012261636,0.002,102340.0,102330.0,2.19558064]
["bitfinex-derivatives","BTCF0:USTF0",1738012262137,0.00146617,102370.0,102340.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1738012262332,0.00146617,102370.0,102360.0,1.05532364]
["bitfinex-derivatives","BTCF0:USTF0",1738012262536,0.19688417,102370.0,102360.0,1.05515647]
["bitfinex-derivatives","BTCF0:USTF0",1738012262738,0.00146617,102370.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012262937,0.195437,102360.0,102350.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012263134,0.2040851,102390.0,102350.0,0.98638327]
["bitfinex-derivatives","BTCF0:USTF0",1738012263333,0.13828664,102440.0,102350.0,0.98638327]
["bitfinex-derivatives","BTCF0:USTF0",1738012263334,0.00146525,102450.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012263539,0.73910153,102470.0,102420.0,0.90871664]
["bitfinex-derivatives","BTCF0:USTF0",1738012263840,0.74821707,102470.0,102460.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738012264041,0.00911554,102470.0,102460.0,0.556046]
["bitfinex-derivatives","BTCF0:USTF0",1738012264238,0.28834962,102480.0,102460.0,0.556046]
["bitfinex-derivatives","BTCF0:USTF0",1738012264540,0.28636268,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012265044,0.1952349,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738012265045,4.09e-05,102490.0,102480.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738012265340,0.38845496,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012265537,0.38845496,102490.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012265538,0.6923526,102490.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012265740,0.5267197,102480.0,102470.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012265945,0.38843306,102480.0,102470.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012266239,0.38843306,102480.0,102470.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012266240,0.5267197,102480.0,102470.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012266431,0.83059834,102480.0,102440.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1738012266632,0.195266,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012266838,0.8875777,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012267138,0.5268007,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012267339,0.3315117,102430.0,102410.0,0.00146461]
["bitfinex-derivatives","BTCF0:USTF0",1738012267543,0.8876347,102420.0,102410.0,0.00146461]
["bitfinex-derivatives","BTCF0:USTF0",1738012267843,0.8876347,102420.0,102410.0,0.0016116]
["bitfinex-derivatives","BTCF0:USTF0",1738012268045,0.5268347,102420.0,102410.0,0.0016116]
["bitfinex-derivatives","BTCF0:USTF0",1738012268242,0.38854806,102420.0,102410.0,0.0016116]
["bitfinex-derivatives","BTCF0:USTF0",1738012268745,0.00014699,102430.0,102410.0,0.5607416]
["bitfinex-derivatives","BTCF0:USTF0",1738012268938,0.00014699,102430.0,102420.0,0.556123]
["bitfinex-derivatives","BTCF0:USTF0",1738012269142,0.19322506,102420.0,102410.0,0.3654116]
["bitfinex-derivatives","BTCF0:USTF0",1738012269337,0.74934806,102420.0,102410.0,0.0046116]
["bitfinex-derivatives","BTCF0:USTF0",1738012269535,0.96119332,102420.0,102410.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738012269845,1.13759332,102420.0,102410.0,0.00614699]
["bitfinex-derivatives","BTCF0:USTF0",1738012270046,1.13759332,102420.0,102410.0,0.00111618]
["bitfinex-derivatives","BTCF0:USTF0",1738012270447,0.64172506,102420.0,102410.0,0.00111618]
["bitfinex-derivatives","BTCF0:USTF0",1738012270741,0.0877,102420.0,102410.0,0.556142]
["bitfinex-derivatives","BTCF0:USTF0",1738012270939,0.28092506,102420.0,102410.0,0.556142]
["bitfinex-derivatives","BTCF0:USTF0",1738012271136,0.19322506,102420.0,102410.0,0.559142]
["bitfinex-derivatives","BTCF0:USTF0",1738012271544,0.19322506,102420.0,102410.0,0.556142]
["bitfinex-derivatives","BTCF0:USTF0",1738012272349,0.19322506,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012272753,0.19422506,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012273547,0.57279225,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012273747,0.57279225,102430.0,102400.0,1.86166699]
["bitfinex-derivatives","BTCF0:USTF0",1738012273748,0.195342,102410.0,102400.0,1.86166699]
["bitfinex-derivatives","BTCF0:USTF0",1738012273949,0.21184526,102410.0,102400.0,0.55630799]
["bitfinex-derivatives","BTCF0:USTF0",1738012274154,0.40717426,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012274443,0.76797426,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012275259,0.57264526,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012275454,0.76897326,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012276144,0.76897326,102420.0,102400.0,0.36394699]
["bitfinex-derivatives","BTCF0:USTF0",1738012276345,0.001,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012276548,0.001,102420.0,102400.0,0.55930099]
["bitfinex-derivatives","BTCF0:USTF0",1738012276955,0.196325,102420.0,102400.0,0.55630099]
["bitfinex-derivatives","BTCF0:USTF0",1738012277154,0.196325,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012277563,0.001,102420.0,102410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738012277757,0.001,102420.0,102410.0,0.558142]
["bitfinex-derivatives","BTCF0:USTF0",1738012278255,0.4164456,102430.0,102410.0,0.558142]
["bitfinex-derivatives","BTCF0:USTF0",1738012278650,0.00014699,102430.0,102420.0,0.47671869]
["bitfinex-derivatives","BTCF0:USTF0",1738012279057,0.21199225,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012279251,0.21199225,102430.0,102400.0,0.55930399]
["bitfinex-derivatives","BTCF0:USTF0",1738012279252,0.21184526,102420.0,102400.0,0.55930399]
["bitfinex-derivatives","BTCF0:USTF0",1738012279452,0.36094699,102430.0,102400.0,0.55930399]
["bitfinex-derivatives","BTCF0:USTF0",1738012279453,0.57279225,102430.0,102400.0,0.55930399]
["bitfinex-derivatives","BTCF0:USTF0",1738012279761,0.195323,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012280162,0.288723,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012280365,0.649523,102420.0,102400.0,0.55930399]
["bitfinex-derivatives","BTCF0:USTF0",1738012280655,0.40718726,102410.0,102400.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012280861,0.40718726,102410.0,102370.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1738012280862,0.71428126,102410.0,102370.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1738012281063,0.19541,102380.0,102360.0,0.74739827]
["bitfinex-derivatives","BTCF0:USTF0",1738012281262,0.19541,102380.0,102360.0,2.24739827]
["bitfinex-derivatives","BTCF0:USTF0",1738012281455,0.649588,102390.0,102360.0,2.24739827]
["bitfinex-derivatives","BTCF0:USTF0",1738012281661,0.26068526,102400.0,102360.0,2.24739827]
["bitfinex-derivatives","BTCF0:USTF0",1738012281662,0.195366,102400.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738012282062,0.19551299,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012282260,0.00014699,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012282660,0.00014699,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012283262,0.3608,102420.0,102390.0,0.75138]
["bitfinex-derivatives","BTCF0:USTF0",1738012283453,0.3608,102420.0,102390.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1738012283454,0.195342,102410.0,102390.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1738012283659,0.195342,102410.0,102390.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1738012283962,0.195342,102410.0,102390.0,0.754363]
["bitfinex-derivatives","BTCF0:USTF0",1738012284265,0.56255536,102430.0,102410.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738012284453,0.39706236,102430.0,102410.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1738012284965,0.39706236,102430.0,102410.0,0.55628199]
["bitfinex-derivatives","BTCF0:USTF0",1738012284966,0.39720935,102430.0,102410.0,0.55628199]
["bitfinex-derivatives","BTCF0:USTF0",1738012285269,0.75800935,102430.0,102410.0,0.19548199]
["bitfinex-derivatives","BTCF0:USTF0",1738012285568,0.56270235,102430.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012285758,0.195323,102420.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012286468,0.76796826,102420.0,102410.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012287370,0.57264526,102420.0,102380.0,0.78097243]
["bitfinex-derivatives","BTCF0:USTF0",1738012287558,0.55618,102390.0,102380.0,0.22477643]
["bitfinex-derivatives","BTCF0:USTF0",1738012287863,0.76802526,102390.0,102380.0,0.22477643]
["bitfinex-derivatives","BTCF0:USTF0",1738012288063,0.96052526,102390.0,102380.0,0.22477643]
["bitfinex-derivatives","BTCF0:USTF0",1738012288764,0.88624983,102390.0,102380.0,0.22477643]
["bitfinex-derivatives","BTCF0:USTF0",1738012288965,1.03971483,102390.0,102370.0,0.61828216]
["bitfinex-derivatives","BTCF0:USTF0",1738012289265,0.69376883,102380.0,102370.0,0.61828216]
["bitfinex-derivatives","BTCF0:USTF0",1738012289459,0.69376883,102380.0,102370.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012290560,0.69376883,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012290764,0.69476883,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012291275,0.69876883,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012291770,0.33796883,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012292561,0.33796883,102380.0,102370.0,0.55736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012292562,0.005,102380.0,102370.0,0.55736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012292771,0.005,102380.0,102370.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012292967,0.005,102380.0,102370.0,0.55736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012293169,0.004,102380.0,102370.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012293473,0.008,102380.0,102370.0,0.55736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012294068,0.001,102380.0,102370.0,0.55636499]
["bitfinex-derivatives","BTCF0:USTF0",1738012294269,0.008,102380.0,102370.0,0.55736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012294768,0.008,102380.0,102370.0,2.05736499]
["bitfinex-derivatives","BTCF0:USTF0",1738012295771,0.203399,102380.0,102370.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012295974,0.70176883,102380.0,102370.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012300174,0.195418,102370.0,102360.0,0.00146527]
["bitfinex-derivatives","BTCF0:USTF0",1738012300367,0.33298783,102370.0,102360.0,0.00146527]
["bitfinex-derivatives","BTCF0:USTF0",1738012300574,0.195418,102370.0,102360.0,0.00146527]
["bitfinex-derivatives","BTCF0:USTF0",1738012301372,0.199418,102370.0,102360.0,0.00146527]
["bitfinex-derivatives","BTCF0:USTF0",1738012302280,0.69778783,102370.0,102360.0,0.00146527]
["bitfinex-derivatives","BTCF0:USTF0",1738012302576,0.68879466,102370.0,102340.0,0.16707305]
["bitfinex-derivatives","BTCF0:USTF0",1738012302880,0.195475,102340.0,102330.0,0.0029159]
["bitfinex-derivatives","BTCF0:USTF0",1738012303068,0.49836983,102340.0,102320.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012303270,0.69386383,102330.0,102320.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012303470,0.87936383,102330.0,102320.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012304571,0.87936383,102330.0,102320.0,0.28297053]
["bitfinex-derivatives","BTCF0:USTF0",1738012305178,0.87936383,102330.0,102320.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012305475,0.3608,102330.0,102320.0,0.28297053]
["bitfinex-derivatives","BTCF0:USTF0",1738012305682,0.19563199,102340.0,102320.0,0.83927453]
["bitfinex-derivatives","BTCF0:USTF0",1738012305975,0.33306383,102330.0,102320.0,0.28597053]
["bitfinex-derivatives","BTCF0:USTF0",1738012306174,0.69386383,102330.0,102320.0,0.28597053]
["bitfinex-derivatives","BTCF0:USTF0",1738012306375,0.88526383,102330.0,102320.0,0.28597053]
["bitfinex-derivatives","BTCF0:USTF0",1738012306681,0.195514,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012306885,0.69388383,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012307378,0.95077366,102320.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012307580,0.89753766,102320.0,102280.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1738012307771,0.13756983,102290.0,102280.0,1.9578]
["bitfinex-derivatives","BTCF0:USTF0",1738012307973,0.33314083,102290.0,102280.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1738012308185,0.69394083,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012308482,0.68794083,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012308681,0.68483466,102290.0,102250.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012308882,0.33319783,102260.0,102250.0,0.28097053]
["bitfinex-derivatives","BTCF0:USTF0",1738012309079,0.13756983,102280.0,102250.0,0.64177053]
["bitfinex-derivatives","BTCF0:USTF0",1738012309280,0.3608,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012309484,0.556372,102290.0,102270.0,0.556405]
["bitfinex-derivatives","BTCF0:USTF0",1738012309680,0.00014699,102280.0,102270.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1738012310082,0.19573699,102280.0,102270.0,0.54969802]
["bitfinex-derivatives","BTCF0:USTF0",1738012310284,0.00014699,102280.0,102270.0,0.54969802]
["bitfinex-derivatives","BTCF0:USTF0",1738012310676,0.19573699,102280.0,102270.0,0.54969802]
["bitfinex-derivatives","BTCF0:USTF0",1738012310876,0.33330682,102280.0,102270.0,0.54969802]
["bitfinex-derivatives","BTCF0:USTF0",1738012311085,0.00014699,102280.0,102270.0,0.54969802]
["bitfinex-derivatives","BTCF0:USTF0",1738012311274,0.00014699,102280.0,102270.0,0.55169802]
["bitfinex-derivatives","BTCF0:USTF0",1738012311479,0.19573699,102280.0,102270.0,2.05169802]
["bitfinex-derivatives","BTCF0:USTF0",1738012311881,0.00014699,102280.0,102270.0,2.05169802]
["bitfinex-derivatives","BTCF0:USTF0",1738012312383,0.00014699,102280.0,102270.0,2.74767685]
["bitfinex-derivatives","BTCF0:USTF0",1738012312588,0.195559,102300.0,102280.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1738012312776,0.195559,102300.0,102270.0,0.78926785]
["bitfinex-derivatives","BTCF0:USTF0",1738012312984,0.33314083,102290.0,102270.0,0.84729502]
["bitfinex-derivatives","BTCF0:USTF0",1738012313287,0.69394083,102290.0,102280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012313881,0.49836983,102290.0,102270.0,0.65169802]
["bitfinex-derivatives","BTCF0:USTF0",1738012314076,0.69395983,102280.0,102270.0,0.19289802]
["bitfinex-derivatives","BTCF0:USTF0",1738012314278,0.69395983,102280.0,102270.0,0.00409802]
["bitfinex-derivatives","BTCF0:USTF0",1738012314478,0.69395983,102280.0,102270.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1738012314787,0.69395983,102280.0,102250.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738012314788,0.195628,102260.0,102250.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738012315184,0.556428,102260.0,102250.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738012315389,0.69399783,102260.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012315594,0.556428,102260.0,102240.0,2.245661]
["bitfinex-derivatives","BTCF0:USTF0",1738012316091,0.00014699,102260.0,102250.0,0.49836983]
["bitfinex-derivatives","BTCF0:USTF0",1738012316287,0.33312583,102300.0,102270.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738012316492,0.3608,102300.0,102280.0,0.89064583]
["bitfinex-derivatives","BTCF0:USTF0",1738012316683,0.3608,102300.0,102280.0,0.753076]
["bitfinex-derivatives","BTCF0:USTF0",1738012317194,0.33312483,102300.0,102280.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1738012317384,0.69390983,102310.0,102280.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1738012317586,0.13771682,102300.0,102280.0,0.75322699]
["bitfinex-derivatives","BTCF0:USTF0",1738012317886,0.33327282,102300.0,102280.0,0.75322699]
["bitfinex-derivatives","BTCF0:USTF0",1738012318089,0.13771682,102300.0,102280.0,0.75322699]
["bitfinex-derivatives","BTCF0:USTF0",1738012318385,0.00014699,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738012318589,0.00014699,102300.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738012318779,0.001,102310.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738012318780,0.001,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738012319094,0.195552,102300.0,102280.0,0.75323299]
["bitfinex-derivatives","BTCF0:USTF0",1738012319287,0.195552,102300.0,102280.0,0.75423399]
["bitfinex-derivatives","BTCF0:USTF0",1738012319683,0.195571,102290.0,102280.0,0.19784699]
["bitfinex-derivatives","BTCF0:USTF0",1738012319886,0.195571,102290.0,102280.0,0.19684699]
["bitfinex-derivatives","BTCF0:USTF0",1738012320591,0.19670199,102300.0,102280.0,0.75322999]
["bitfinex-derivatives","BTCF0:USTF0",1738012320897,0.19670199,102300.0,102280.0,0.75522999]
["bitfinex-derivatives","BTCF0:USTF0",1738012321383,0.55750199,102300.0,102280.0,0.75522999]
["bitfinex-derivatives","BTCF0:USTF0",1738012321692,0.55750199,102300.0,102280.0,2.25522999]
["bitfinex-derivatives","BTCF0:USTF0",1738012321893,0.19670199,102300.0,102280.0,2.05964699]
["bitfinex-derivatives","BTCF0:USTF0",1738012322085,0.00014699,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012322287,0.00014699,102300.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738012322485,0.55778285,102320.0,102300.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1738012322791,0.55778285,102320.0,102290.0,0.556363]
["bitfinex-derivatives","BTCF0:USTF0",1738012322990,0.57461561,102320.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012323188,0.556352,102300.0,102280.0,0.56064699]
["bitfinex-derivatives","BTCF0:USTF0",1738012323393,0.556352,102300.0,102280.0,0.75623099]
["bitfinex-derivatives","BTCF0:USTF0",1738012323691,0.19569899,102300.0,102280.0,2.25523099]
["bitfinex-derivatives","BTCF0:USTF0",1738012323996,0.55649899,102300.0,102280.0,2.25523099]
["bitfinex-derivatives","BTCF0:USTF0",1738012324190,0.556371,102290.0,102280.0,0.19884699]
["bitfinex-derivatives","BTCF0:USTF0",1738012324390,0.556371,102290.0,102280.0,0.19784699]
["bitfinex-derivatives","BTCF0:USTF0",1738012325081,0.00014699,102300.0,102280.0,0.56064699]
["bitfinex-derivatives","BTCF0:USTF0",1738012325285,0.00014699,102300.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738012326984,0.00014699,102300.0,102290.0,0.77071976]
["bitfinex-derivatives","BTCF0:USTF0",1738012327187,0.00146685,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738012327384,0.00146685,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738012327892,0.00146685,102320.0,102310.0,0.86548176]
["bitfinex-derivatives","BTCF0:USTF0",1738012328098,0.00146685,102320.0,102310.0,0.96338176]
["bitfinex-derivatives","BTCF0:USTF0",1738012328293,0.556243,102360.0,102340.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738012328489,0.556243,102360.0,102340.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738012328790,0.55638999,102360.0,102340.0,0.55642099]
["bitfinex-derivatives","BTCF0:USTF0",1738012329790,0.195456,102350.0,102340.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012330097,0.55638799,102360.0,102340.0,0.55742199]
["bitfinex-derivatives","BTCF0:USTF0",1738012330293,0.55638799,102360.0,102340.0,0.65642199]
["bitfinex-derivatives","BTCF0:USTF0",1738012330592,0.20358499,102360.0,102340.0,0.65741799]
["bitfinex-derivatives","BTCF0:USTF0",1738012330899,0.19558499,102360.0,102340.0,0.65641799]
["bitfinex-derivatives","BTCF0:USTF0",1738012331098,0.001,102350.0,102340.0,0.65641799]
["bitfinex-derivatives","BTCF0:USTF0",1738012331299,0.001,102350.0,102340.0,0.74841799]
["bitfinex-derivatives","BTCF0:USTF0",1738012331600,0.00214699,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738012331793,0.19758699,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012331996,0.19758699,102360.0,102340.0,2.24813599]
["bitfinex-derivatives","BTCF0:USTF0",1738012332200,0.36294699,102360.0,102340.0,2.05194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012332393,0.195456,102350.0,102340.0,0.55194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012333404,0.196456,102350.0,102340.0,0.55194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012333595,0.557256,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012335489,0.3618,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012335689,0.1,102400.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738012335900,0.1,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012336200,0.85754626,102430.0,102390.0,0.556173]
["bitfinex-derivatives","BTCF0:USTF0",1738012336498,0.66224026,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012337000,0.66233828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012337298,0.85764228,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012337502,0.66233828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012337997,0.30153828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012338199,0.30653828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012338502,0.66733828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012338894,0.66733828,102430.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012339092,0.66833828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012339288,0.30753828,102430.0,102410.0,0.55628499]
["bitfinex-derivatives","BTCF0:USTF0",1738012339501,0.30753828,102430.0,102410.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012339704,0.86364728,102430.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012340192,0.556123,102420.0,102410.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012340393,0.195363,102400.0,102370.0,0.296311]
["bitfinex-derivatives","BTCF0:USTF0",1738012340693,0.3608,102390.0,102370.0,0.195409]
["bitfinex-derivatives","BTCF0:USTF0",1738012340900,0.3608,102380.0,102360.0,0.55770042]
["bitfinex-derivatives","BTCF0:USTF0",1738012341097,0.3608,102370.0,102360.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738012341292,0.3608,102370.0,102360.0,0.19690242]
["bitfinex-derivatives","BTCF0:USTF0",1738012341498,0.556218,102370.0,102360.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738012341695,0.76856676,102370.0,102360.0,0.00146542]
["bitfinex-derivatives","BTCF0:USTF0",1738012341891,0.195437,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012342098,0.76858576,102360.0,102350.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012342402,0.195475,102340.0,102310.0,1.97424374]
["bitfinex-derivatives","BTCF0:USTF0",1738012342706,0.195475,102340.0,102310.0,1.77871374]
["bitfinex-derivatives","BTCF0:USTF0",1738012342707,0.556295,102330.0,102310.0,1.77871374]
["bitfinex-derivatives","BTCF0:USTF0",1738012342891,0.556295,102330.0,102310.0,1.97424574]
["bitfinex-derivatives","BTCF0:USTF0",1738012343199,0.3588,102330.0,102310.0,1.97424574]
["bitfinex-derivatives","BTCF0:USTF0",1738012343604,0.35794699,102330.0,102310.0,1.97439273]
["bitfinex-derivatives","BTCF0:USTF0",1738012344002,0.00014699,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012345704,0.00014699,102330.0,102320.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738012346098,0.00014699,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012346304,0.00014699,102330.0,102320.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1738012346902,0.00014699,102330.0,102320.0,0.199513]
["bitfinex-derivatives","BTCF0:USTF0",1738012347801,0.00014699,102330.0,102320.0,1.699513]
["bitfinex-derivatives","BTCF0:USTF0",1738012348308,0.19564099,102330.0,102320.0,1.699513]
["bitfinex-derivatives","BTCF0:USTF0",1738012349211,0.55644099,102330.0,102320.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738012349411,0.55644099,102330.0,102320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012349713,0.76878975,102330.0,102320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012350622,0.55644099,102330.0,102320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012352810,0.58404431,102330.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012353108,0.195533,102310.0,102300.0,0.09585301]
["bitfinex-derivatives","BTCF0:USTF0",1738012353308,0.195571,102290.0,102280.0,0.00146629]
["bitfinex-derivatives","BTCF0:USTF0",1738012353510,0.917171,102290.0,102280.0,0.00146629]
["bitfinex-derivatives","BTCF0:USTF0",1738012354315,0.915171,102290.0,102280.0,0.00146629]
["bitfinex-derivatives","BTCF0:USTF0",1738012354607,0.195593,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012354908,0.556393,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012355206,0.3608,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012355405,0.3608,102280.0,102270.0,0.19575899]
["bitfinex-derivatives","BTCF0:USTF0",1738012355810,0.556393,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012356108,0.19563,102270.0,102250.0,0.22300936]
["bitfinex-derivatives","BTCF0:USTF0",1738012356312,0.917231,102260.0,102230.0,2.336683]
["bitfinex-derivatives","BTCF0:USTF0",1738012356513,0.3608,102250.0,102230.0,2.336683]
["bitfinex-derivatives","BTCF0:USTF0",1738012356714,0.556454,102250.0,102230.0,1.7802]
["bitfinex-derivatives","BTCF0:USTF0",1738012357006,0.556469,102240.0,102230.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1738012357207,0.555469,102240.0,102220.0,0.77951336]
["bitfinex-derivatives","BTCF0:USTF0",1738012357416,0.555469,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012357814,0.554469,102240.0,102230.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012358013,0.554469,102240.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012358216,0.76681776,102240.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012358920,0.76681776,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012359712,0.3588,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012360114,0.3588,102240.0,102230.0,0.19783499]
["bitfinex-derivatives","BTCF0:USTF0",1738012360315,0.3588,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012360712,0.554469,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012360917,0.76681776,102240.0,102230.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012361112,0.76681776,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012361518,0.76681776,102240.0,102230.0,1.50214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012362018,0.3588,102240.0,102230.0,1.69783499]
["bitfinex-derivatives","BTCF0:USTF0",1738012362320,0.3588,102240.0,102230.0,1.50214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012363019,0.554469,102240.0,102230.0,1.50214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012363319,0.76681776,102240.0,102230.0,1.50214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012363716,0.76681776,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012365225,0.87011776,102240.0,102230.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012365834,0.97444876,102240.0,102210.0,0.00146708]
["bitfinex-derivatives","BTCF0:USTF0",1738012366123,0.195727,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012366325,0.76887576,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012367421,0.556527,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012367621,0.556527,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012367920,0.76887576,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012368226,0.556527,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012368718,0.3608,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012368918,0.76900975,102220.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012368919,0.36094699,102220.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012369120,0.36094699,102220.0,102210.0,0.195727]
["bitfinex-derivatives","BTCF0:USTF0",1738012369319,0.55665599,102220.0,102200.0,0.297742]
["bitfinex-derivatives","BTCF0:USTF0",1738012369832,0.556526,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012370029,0.55665999,102220.0,102200.0,0.297743]
["bitfinex-derivatives","BTCF0:USTF0",1738012370227,0.19585999,102220.0,102200.0,0.658543]
["bitfinex-derivatives","BTCF0:USTF0",1738012370531,0.195724,102210.0,102200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738012371233,0.195724,102210.0,102200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738012371530,0.00014699,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738012371733,0.19585199,102220.0,102210.0,1.87609909]
["bitfinex-derivatives","BTCF0:USTF0",1738012371919,0.19585199,102220.0,102210.0,1.51529909]
["bitfinex-derivatives","BTCF0:USTF0",1738012371920,0.3608,102220.0,102210.0,1.51529909]
["bitfinex-derivatives","BTCF0:USTF0",1738012372120,0.556505,102220.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012372925,0.195705,102220.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012373231,0.195705,102220.0,102200.0,0.760841]
["bitfinex-derivatives","BTCF0:USTF0",1738012373432,0.195724,102210.0,102200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738012373730,0.57314876,102220.0,102200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738012373923,0.76886476,102220.0,102200.0,2.156541]
["bitfinex-derivatives","BTCF0:USTF0",1738012374124,0.76886476,102220.0,102200.0,0.656541]
["bitfinex-derivatives","BTCF0:USTF0",1738012374326,0.195724,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012374523,0.556524,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012374723,0.350881,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012374924,0.546605,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012375224,0.546605,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012376526,0.556509,102220.0,102200.0,0.296742]
["bitfinex-derivatives","BTCF0:USTF0",1738012376724,0.76885776,102220.0,102200.0,0.658542]
["bitfinex-derivatives","BTCF0:USTF0",1738012377030,0.195724,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012377234,0.556524,102210.0,102200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012377528,0.556524,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012377730,0.3608,102210.0,102200.0,0.297743]
["bitfinex-derivatives","BTCF0:USTF0",1738012378034,0.5675763,102230.0,102210.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1738012378427,0.5675713,102230.0,102210.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1738012378627,0.2067713,102230.0,102210.0,0.556517]
["bitfinex-derivatives","BTCF0:USTF0",1738012378830,0.2067713,102230.0,102210.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1738012379034,0.5675713,102230.0,102210.0,0.195717]
["bitfinex-derivatives","BTCF0:USTF0",1738012379332,0.3718823,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738012379527,0.5675693,102230.0,102210.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738012379727,0.5675693,102230.0,102210.0,0.55665199]
["bitfinex-derivatives","BTCF0:USTF0",1738012379934,0.5675693,102230.0,102210.0,0.55765199]
["bitfinex-derivatives","BTCF0:USTF0",1738012380232,0.3718823,102230.0,102210.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012380436,0.195705,102220.0,102210.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012380636,0.556505,102220.0,102210.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012380834,0.195705,102220.0,102210.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012381030,0.0110823,102230.0,102210.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012381231,0.0110823,102230.0,102210.0,0.19894699]
["bitfinex-derivatives","BTCF0:USTF0",1738012381538,0.0110823,102230.0,102210.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012381539,0.556505,102220.0,102210.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012382130,0.5675753,102230.0,102210.0,0.19786599]
["bitfinex-derivatives","BTCF0:USTF0",1738012382332,0.0110823,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738012383040,0.0110823,102230.0,102220.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738012383237,0.0110823,102230.0,102220.0,2.056505]
["bitfinex-derivatives","BTCF0:USTF0",1738012383547,0.0110823,102230.0,102220.0,2.057505]
["bitfinex-derivatives","BTCF0:USTF0",1738012383548,0.00014699,102230.0,102220.0,2.057505]
["bitfinex-derivatives","BTCF0:USTF0",1738012383837,0.20633006,102260.0,102240.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1738012384043,0.20633006,102260.0,102240.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1738012384236,0.00146774,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012384439,0.195596,102280.0,102260.0,0.556425]
["bitfinex-derivatives","BTCF0:USTF0",1738012384736,0.20657642,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012384936,0.20657642,102280.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012384937,0.01112741,102280.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012385342,0.01112741,102280.0,102270.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738012385636,0.00014699,102280.0,102270.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738012385831,0.00014699,102280.0,102270.0,2.056409]
["bitfinex-derivatives","BTCF0:USTF0",1738012386342,0.00014699,102280.0,102270.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1738012386343,0.19559,102280.0,102270.0,1.5994]
["bitfinex-derivatives","BTCF0:USTF0",1738012386640,0.195609,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012386828,0.556409,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012387033,0.3608,102270.0,102230.0,0.00146707]
["bitfinex-derivatives","BTCF0:USTF0",1738012387338,0.19566,102250.0,102230.0,0.55795207]
["bitfinex-derivatives","BTCF0:USTF0",1738012387533,0.3608,102250.0,102230.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1738012387740,0.556461,102250.0,102230.0,0.36226707]
["bitfinex-derivatives","BTCF0:USTF0",1738012388041,0.55643,102260.0,102240.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1738012388239,0.55643,102260.0,102240.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1738012388240,0.00014699,102250.0,102240.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1738012388734,0.00014699,102250.0,102240.0,0.76880876]
["bitfinex-derivatives","BTCF0:USTF0",1738012388939,0.37149324,102280.0,102240.0,0.57314876]
["bitfinex-derivatives","BTCF0:USTF0",1738012389140,0.37149324,102280.0,102260.0,0.70015615]
["bitfinex-derivatives","BTCF0:USTF0",1738012389141,0.56709124,102280.0,102260.0,0.70015615]
["bitfinex-derivatives","BTCF0:USTF0",1738012389944,0.56709124,102280.0,102260.0,1.06095615]
["bitfinex-derivatives","BTCF0:USTF0",1738012390239,0.56723823,102280.0,102260.0,1.06110314]
["bitfinex-derivatives","BTCF0:USTF0",1738012390435,0.20643823,102280.0,102260.0,1.06110314]
["bitfinex-derivatives","BTCF0:USTF0",1738012390836,0.19574499,102280.0,102260.0,1.06110314]
["bitfinex-derivatives","BTCF0:USTF0",1738012391035,0.19574499,102280.0,102260.0,1.06200314]
["bitfinex-derivatives","BTCF0:USTF0",1738012391443,0.195609,102270.0,102260.0,0.50757914]
["bitfinex-derivatives","BTCF0:USTF0",1738012391944,0.556409,102270.0,102260.0,0.50757914]
["bitfinex-derivatives","BTCF0:USTF0",1738012392330,0.76875776,102270.0,102260.0,0.50757914]
["bitfinex-derivatives","BTCF0:USTF0",1738012392547,1.07185776,102270.0,102260.0,0.50757914]
["bitfinex-derivatives","BTCF0:USTF0",1738012392734,1.07185776,102270.0,102260.0,0.00304699]
["bitfinex-derivatives","BTCF0:USTF0",1738012393139,0.195647,102250.0,102240.0,0.22423651]
["bitfinex-derivatives","BTCF0:USTF0",1738012393337,0.556447,102250.0,102240.0,0.22423651]
["bitfinex-derivatives","BTCF0:USTF0",1738012394236,0.556447,102250.0,102240.0,0.22523651]
["bitfinex-derivatives","BTCF0:USTF0",1738012394636,0.556447,102250.0,102240.0,0.22623651]
["bitfinex-derivatives","BTCF0:USTF0",1738012395948,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012396140,0.47790699,102260.0,102240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738012396340,0.19577999,102260.0,102240.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1738012396645,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012396942,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012397740,0.556447,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012399047,0.556447,102250.0,102230.0,0.55809806]
["bitfinex-derivatives","BTCF0:USTF0",1738012399048,0.556447,102250.0,102230.0,0.19729806]
["bitfinex-derivatives","BTCF0:USTF0",1738012399348,0.556447,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012399544,0.3608,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012400050,0.556447,102250.0,102230.0,0.55808906]
["bitfinex-derivatives","BTCF0:USTF0",1738012400246,0.556447,102250.0,102230.0,0.55908906]
["bitfinex-derivatives","BTCF0:USTF0",1738012400948,0.00014699,102260.0,102240.0,0.557455]
["bitfinex-derivatives","BTCF0:USTF0",1738012401153,0.00014699,102260.0,102250.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738012401649,0.195647,102250.0,102240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738012402039,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012402247,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012402453,0.556447,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012402950,0.195647,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012403351,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012403551,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012403747,0.195647,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012403941,0.556447,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012404550,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012404752,0.36094699,102260.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012404948,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012405155,0.36094699,102260.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012405451,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012405848,0.195647,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012406050,0.195647,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012406548,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012407648,0.76879576,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012410848,0.6943714,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012411551,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012411947,0.556447,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012412152,0.556447,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012412364,0.3608,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012412755,0.67350099,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738012412756,0.00014699,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738012413263,0.00014699,102260.0,102250.0,0.6943714]
["bitfinex-derivatives","BTCF0:USTF0",1738012413463,0.00014699,102260.0,102250.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738012414054,0.00014699,102260.0,102250.0,0.6943714]
["bitfinex-derivatives","BTCF0:USTF0",1738012414960,0.00014699,102260.0,102250.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738012415158,0.00014699,102260.0,102250.0,0.6943714]
["bitfinex-derivatives","BTCF0:USTF0",1738012415458,0.00314699,102260.0,102250.0,0.6943714]
["bitfinex-derivatives","BTCF0:USTF0",1738012415658,0.36226749,102280.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738012415958,0.36226749,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738012416157,0.36226749,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012416359,0.195609,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012416962,0.556409,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012417353,0.6943334,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012417749,0.6943334,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012417950,0.6645064,102270.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1738012418148,0.6943904,102240.0,102230.0,0.001467]
["bitfinex-derivatives","BTCF0:USTF0",1738012418355,0.195705,102220.0,102210.0,0.41943651]
["bitfinex-derivatives","BTCF0:USTF0",1738012419461,0.194705,102220.0,102210.0,0.61665041]
["bitfinex-derivatives","BTCF0:USTF0",1738012420063,0.194705,102220.0,102210.0,0.61765041]
["bitfinex-derivatives","BTCF0:USTF0",1738012420462,0.194705,102220.0,102210.0,0.60765041]
["bitfinex-derivatives","BTCF0:USTF0",1738012420855,0.194705,102220.0,102210.0,0.60865041]
["bitfinex-derivatives","BTCF0:USTF0",1738012421055,0.195705,102220.0,102210.0,0.60865041]
["bitfinex-derivatives","BTCF0:USTF0",1738012421259,0.195705,102220.0,102210.0,0.60765041]
["bitfinex-derivatives","BTCF0:USTF0",1738012421565,0.195705,102220.0,102210.0,0.60865041]
["bitfinex-derivatives","BTCF0:USTF0",1738012421566,0.556505,102220.0,102210.0,0.60865041]
["bitfinex-derivatives","BTCF0:USTF0",1738012423461,0.556505,102220.0,102210.0,0.33835477]
["bitfinex-derivatives","BTCF0:USTF0",1738012423667,0.556505,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012425057,0.195705,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012426172,0.20603683,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012426668,0.01033183,102220.0,102210.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1738012426965,0.19583499,102230.0,102210.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1738012427362,0.33375939,102230.0,102210.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1738012428067,0.33375939,102230.0,102210.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738012428268,0.33375939,102230.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012428565,0.49887139,102230.0,102210.0,0.36330737]
["bitfinex-derivatives","BTCF0:USTF0",1738012428763,0.19583499,102230.0,102210.0,0.19822137]
["bitfinex-derivatives","BTCF0:USTF0",1738012428959,0.49887139,102230.0,102210.0,0.19822137]
["bitfinex-derivatives","BTCF0:USTF0",1738012429163,0.195705,102220.0,102210.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1738012429560,0.195705,102220.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012430164,0.195705,102220.0,102210.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1738012430367,0.195705,102220.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012430759,0.195705,102220.0,102210.0,0.55803137]
["bitfinex-derivatives","BTCF0:USTF0",1738012430965,0.70492239,102230.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012432163,0.195705,102220.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012432564,0.195705,102220.0,102210.0,0.55803137]
["bitfinex-derivatives","BTCF0:USTF0",1738012432763,0.195705,102220.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012433170,0.556505,102220.0,102210.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1738012433374,0.6944294,102220.0,102210.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1738012434066,0.6944294,102220.0,102210.0,0.19723137]
["bitfinex-derivatives","BTCF0:USTF0",1738012434276,0.56699299,102230.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012435068,0.195705,102220.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012435268,0.70492139,102230.0,102210.0,0.55903137]
["bitfinex-derivatives","BTCF0:USTF0",1738012435776,0.70492139,102230.0,102210.0,0.55803137]
["bitfinex-derivatives","BTCF0:USTF0",1738012435978,0.6944294,102220.0,102210.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1738012436167,0.4987244,102220.0,102200.0,0.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1738012436366,0.8973484,102210.0,102200.0,0.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1738012437274,0.8963484,102210.0,102200.0,0.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1738012437477,0.8963484,102210.0,102200.0,0.09584681]
["bitfinex-derivatives","BTCF0:USTF0",1738012437972,0.8963484,102210.0,102200.0,0.09684681]
["bitfinex-derivatives","BTCF0:USTF0",1738012440580,1.02345013,102210.0,102200.0,0.09684681]
["bitfinex-derivatives","BTCF0:USTF0",1738012441077,0.195762,102190.0,102180.0,0.16877376]
["bitfinex-derivatives","BTCF0:USTF0",1738012441381,1.0552864,102190.0,102180.0,0.16877376]
["bitfinex-derivatives","BTCF0:USTF0",1738012441572,0.6944864,102190.0,102180.0,0.16877376]
["bitfinex-derivatives","BTCF0:USTF0",1738012441768,0.6944864,102190.0,102170.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738012442181,0.3327054,102180.0,102170.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012442367,0.6935054,102180.0,102170.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012443882,0.6935054,102180.0,102170.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012444182,0.9003054,102180.0,102170.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012444384,0.555581,102180.0,102170.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012444583,0.56696107,102190.0,102170.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012444787,0.70488547,102190.0,102170.0,0.19594599]
["bitfinex-derivatives","BTCF0:USTF0",1738012445470,0.70488547,102190.0,102170.0,0.19704599]
["bitfinex-derivatives","BTCF0:USTF0",1738012445677,0.56696107,102190.0,102170.0,0.19704599]
["bitfinex-derivatives","BTCF0:USTF0",1738012446283,0.70488547,102190.0,102170.0,0.19704599]
["bitfinex-derivatives","BTCF0:USTF0",1738012446585,0.70488547,102190.0,102170.0,0.00124699]
["bitfinex-derivatives","BTCF0:USTF0",1738012446786,0.70488547,102190.0,102170.0,0.19704199]
["bitfinex-derivatives","BTCF0:USTF0",1738012446985,0.56696107,102190.0,102170.0,0.19804199]
["bitfinex-derivatives","BTCF0:USTF0",1738012449278,0.01038907,102190.0,102180.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1738012449582,0.01038907,102190.0,102180.0,0.768081]
["bitfinex-derivatives","BTCF0:USTF0",1738012449779,0.01038907,102190.0,102180.0,0.505281]
["bitfinex-derivatives","BTCF0:USTF0",1738012450282,0.01038907,102190.0,102180.0,0.866081]
["bitfinex-derivatives","BTCF0:USTF0",1738012450483,0.01038907,102190.0,102180.0,0.867081]
["bitfinex-derivatives","BTCF0:USTF0",1738012450986,0.20615107,102190.0,102180.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1738012451288,0.20615107,102190.0,102180.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1738012452081,0.01038907,102190.0,102180.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1738012452387,0.01038907,102190.0,102180.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1738012453389,0.01038907,102190.0,102180.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1738012454099,0.20615107,102190.0,102180.0,0.196781]
["bitfinex-derivatives","BTCF0:USTF0",1738012455492,0.20615107,102190.0,102180.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1738012455688,0.01038907,102190.0,102180.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1738012455996,0.195687,102230.0,102220.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1738012456301,0.195711,102220.0,102210.0,0.556516]
["bitfinex-derivatives","BTCF0:USTF0",1738012456596,0.195711,102220.0,102210.0,1.695716]
["bitfinex-derivatives","BTCF0:USTF0",1738012456996,0.75763999,102230.0,102210.0,1.695716]
["bitfinex-derivatives","BTCF0:USTF0",1738012457187,0.77314882,102230.0,102210.0,1.695716]
["bitfinex-derivatives","BTCF0:USTF0",1738012457500,0.78214882,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012457904,0.77714882,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012458100,0.91507322,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012458306,0.009,102220.0,102210.0,1.696716]
["bitfinex-derivatives","BTCF0:USTF0",1738012459005,0.009,102220.0,102210.0,2.057516]
["bitfinex-derivatives","BTCF0:USTF0",1738012460310,0.50131633,102230.0,102210.0,0.556516]
["bitfinex-derivatives","BTCF0:USTF0",1738012460507,0.50731633,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012460697,0.86811633,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012460899,0.86211633,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738012461205,0.30362333,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738012461409,0.66442333,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738012461597,0.67042333,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738012461907,0.67242333,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738012462503,0.58045582,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738012462697,0.37945582,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738012462917,0.11062333,102230.0,102220.0,0.394004]
["bitfinex-derivatives","BTCF0:USTF0",1738012463212,0.01865582,102230.0,102220.0,0.754804]
["bitfinex-derivatives","BTCF0:USTF0",1738012463402,0.1921,102250.0,102220.0,0.65106751]
["bitfinex-derivatives","BTCF0:USTF0",1738012463606,0.55313497,102270.0,102240.0,0.45276751]
["bitfinex-derivatives","BTCF0:USTF0",1738012463801,0.55313497,102270.0,102260.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738012463802,0.01205719,102270.0,102260.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738012464107,0.70724334,102300.0,102280.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1738012464311,1.06804334,102300.0,102280.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1738012464702,0.41986682,102300.0,102290.0,2.056371]
["bitfinex-derivatives","BTCF0:USTF0",1738012465014,0.00146685,102310.0,102300.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738012465311,0.390316,102320.0,102300.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738012465506,0.390316,102320.0,102300.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738012466002,0.751116,102320.0,102300.0,0.64831851]
["bitfinex-derivatives","BTCF0:USTF0",1738012466202,0.8432305,102320.0,102300.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738012466604,0.75126299,102320.0,102300.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738012467010,0.76175159,102320.0,102300.0,0.556351]
["bitfinex-derivatives","BTCF0:USTF0",1738012467415,0.01063559,102320.0,102310.0,0.33323682]
["bitfinex-derivatives","BTCF0:USTF0",1738012467711,0.3608,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012468305,0.3608,102330.0,102320.0,1.695513]
["bitfinex-derivatives","BTCF0:USTF0",1738012468501,0.3608,102330.0,102320.0,1.83321782]
["bitfinex-derivatives","BTCF0:USTF0",1738012468705,9.802e-05,102340.0,102330.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738012471107,0.01209802,102340.0,102330.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738012473115,0.20757302,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012473316,0.56837302,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012474907,0.37289802,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012475106,0.37179802,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012476912,0.50950284,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012477116,0.70497784,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012478024,0.80697784,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012479318,0.47379802,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012479521,0.01099802,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012479818,0.01099802,102340.0,102330.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1738012480012,0.01099802,102340.0,102330.0,1.696494]
["bitfinex-derivatives","BTCF0:USTF0",1738012480706,0.01099802,102340.0,102330.0,2.057294]
["bitfinex-derivatives","BTCF0:USTF0",1738012480910,0.009,102340.0,102330.0,2.057294]
["bitfinex-derivatives","BTCF0:USTF0",1738012481117,0.011,102340.0,102330.0,2.057294]
["bitfinex-derivatives","BTCF0:USTF0",1738012481416,0.011,102340.0,102330.0,2.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1738012481417,0.007,102340.0,102330.0,2.19399882]
["bitfinex-derivatives","BTCF0:USTF0",1738012481720,0.01033555,102350.0,102330.0,2.29869882]
["bitfinex-derivatives","BTCF0:USTF0",1738012481916,0.3608,102360.0,102330.0,2.160994]
["bitfinex-derivatives","BTCF0:USTF0",1738012482219,0.556238,102360.0,102330.0,2.160994]
["bitfinex-derivatives","BTCF0:USTF0",1738012482522,0.556238,102360.0,102330.0,2.16114099]
["bitfinex-derivatives","BTCF0:USTF0",1738012483119,0.195438,102360.0,102330.0,2.16114099]
["bitfinex-derivatives","BTCF0:USTF0",1738012483320,0.002,102350.0,102330.0,2.16114099]
["bitfinex-derivatives","BTCF0:USTF0",1738012484021,0.005,102350.0,102330.0,2.16114099]
["bitfinex-derivatives","BTCF0:USTF0",1738012484906,0.195475,102340.0,102330.0,1.60484699]
["bitfinex-derivatives","BTCF0:USTF0",1738012485114,0.69397982,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012485312,0.195532,102310.0,102300.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1738012485620,0.55289259,102310.0,102300.0,1.77503982]
["bitfinex-derivatives","BTCF0:USTF0",1738012486011,0.3608,102310.0,102300.0,1.77503982]
["bitfinex-derivatives","BTCF0:USTF0",1738012486213,0.556321,102320.0,102300.0,2.13583982]
["bitfinex-derivatives","BTCF0:USTF0",1738012486520,0.55646799,102320.0,102300.0,2.13583982]
["bitfinex-derivatives","BTCF0:USTF0",1738012486710,0.55646799,102320.0,102300.0,2.33138882]
["bitfinex-derivatives","BTCF0:USTF0",1738012486906,0.55646799,102320.0,102300.0,2.16261506]
["bitfinex-derivatives","BTCF0:USTF0",1738012487115,0.55646799,102320.0,102300.0,1.96806606]
["bitfinex-derivatives","BTCF0:USTF0",1738012487505,0.55646799,102320.0,102300.0,1.60726606]
["bitfinex-derivatives","BTCF0:USTF0",1738012487715,0.55646799,102320.0,102300.0,1.60926606]
["bitfinex-derivatives","BTCF0:USTF0",1738012488016,0.35103289,102320.0,102300.0,1.80481306]
["bitfinex-derivatives","BTCF0:USTF0",1738012488224,0.54654889,102320.0,102300.0,1.80481306]
["bitfinex-derivatives","BTCF0:USTF0",1738012488519,0.35103289,102320.0,102300.0,1.80481306]
["bitfinex-derivatives","BTCF0:USTF0",1738012489520,0.36388202,102320.0,102300.0,1.80481306]
["bitfinex-derivatives","BTCF0:USTF0",1738012489917,0.55939502,102320.0,102300.0,1.80481306]
["bitfinex-derivatives","BTCF0:USTF0",1738012490425,0.20850912,102320.0,102300.0,2.16561306]
["bitfinex-derivatives","BTCF0:USTF0",1738012490728,0.20850912,102320.0,102300.0,0.75740811]
["bitfinex-derivatives","BTCF0:USTF0",1738012491219,0.01299612,102320.0,102310.0,1.59179505]
["bitfinex-derivatives","BTCF0:USTF0",1738012491523,0.01299612,102320.0,102310.0,2.14812705]
["bitfinex-derivatives","BTCF0:USTF0",1738012492214,0.851483,102340.0,102310.0,2.14812705]
["bitfinex-derivatives","BTCF0:USTF0",1738012492517,0.94327805,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012492717,0.50333053,102340.0,102320.0,0.64810605]
["bitfinex-derivatives","BTCF0:USTF0",1738012493116,0.59512558,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012493309,0.59512558,102340.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012493618,0.50333053,102340.0,102320.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012494013,0.50433053,102340.0,102320.0,0.64825304]
["bitfinex-derivatives","BTCF0:USTF0",1738012494515,0.20913053,102340.0,102320.0,0.64825304]
["bitfinex-derivatives","BTCF0:USTF0",1738012495022,0.01364753,102340.0,102320.0,0.09194204]
["bitfinex-derivatives","BTCF0:USTF0",1738012495213,0.01364753,102340.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012495214,0.28728805,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012496121,0.28728805,102330.0,102320.0,0.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012496320,0.64808805,102330.0,102320.0,0.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012496513,0.28828805,102330.0,102320.0,0.39395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012496708,0.28828805,102330.0,102320.0,1.89395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012497323,0.64908805,102330.0,102320.0,1.89395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012497522,0.28828805,102330.0,102320.0,1.89395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012497723,0.196493,102330.0,102320.0,1.89395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012497916,0.001,102330.0,102320.0,1.89395243]
["bitfinex-derivatives","BTCF0:USTF0",1738012498222,0.001,102330.0,102320.0,2.54206048]
["bitfinex-derivatives","BTCF0:USTF0",1738012498724,0.001,102330.0,102320.0,2.28149167]
["bitfinex-derivatives","BTCF0:USTF0",1738012499322,0.066197,102330.0,102320.0,2.26956877]
["bitfinex-derivatives","BTCF0:USTF0",1738012499521,0.10756586,102380.0,102320.0,2.61316616]
["bitfinex-derivatives","BTCF0:USTF0",1738012499731,0.19936091,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012500217,0.21215975,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012500621,0.21215975,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012500821,0.21215975,102380.0,102360.0,0.01542392]
["bitfinex-derivatives","BTCF0:USTF0",1738012501024,0.21215975,102380.0,102360.0,0.40066745]
["bitfinex-derivatives","BTCF0:USTF0",1738012501429,0.21715975,102380.0,102360.0,0.43122109]
["bitfinex-derivatives","BTCF0:USTF0",1738012501722,0.09179505,102370.0,102360.0,0.03986745]
["bitfinex-derivatives","BTCF0:USTF0",1738012502223,0.1253647,102380.0,102370.0,0.39354838]
["bitfinex-derivatives","BTCF0:USTF0",1738012502529,0.0192647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012502918,0.0142647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012503119,0.0152647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012503512,0.0142647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012503721,0.0192647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012504027,0.0212647,102380.0,102370.0,0.94976638]
["bitfinex-derivatives","BTCF0:USTF0",1738012504421,0.0212647,102380.0,102370.0,0.78124968]
["bitfinex-derivatives","BTCF0:USTF0",1738012505319,0.15879839,102380.0,102370.0,0.78124968]
["bitfinex-derivatives","BTCF0:USTF0",1738012506331,0.15879839,102380.0,102370.0,0.22503168]
["bitfinex-derivatives","BTCF0:USTF0",1738012507121,0.15879839,102380.0,102360.0,0.72470797]
["bitfinex-derivatives","BTCF0:USTF0",1738012508123,0.49833369,102370.0,102360.0,0.16847497]
["bitfinex-derivatives","BTCF0:USTF0",1738012508323,0.69375169,102370.0,102360.0,0.16847497]
["bitfinex-derivatives","BTCF0:USTF0",1738012509523,0.69375169,102370.0,102360.0,0.05893844]
["bitfinex-derivatives","BTCF0:USTF0",1738012509524,0.79795169,102370.0,102360.0,0.05893844]
["bitfinex-derivatives","BTCF0:USTF0",1738012509720,0.79795169,102370.0,102360.0,0.02523959]
["bitfinex-derivatives","BTCF0:USTF0",1738012509927,0.60253369,102370.0,102340.0,0.00146567]
["bitfinex-derivatives","BTCF0:USTF0",1738012510233,0.13753369,102350.0,102340.0,0.00146567]
["bitfinex-derivatives","BTCF0:USTF0",1738012510527,0.33553369,102360.0,102340.0,0.36226567]
["bitfinex-derivatives","BTCF0:USTF0",1738012510729,0.33568068,102360.0,102340.0,0.55773667]
["bitfinex-derivatives","BTCF0:USTF0",1738012511122,0.33568068,102360.0,102340.0,0.36226567]
["bitfinex-derivatives","BTCF0:USTF0",1738012511330,0.33298969,102350.0,102340.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1738012511529,0.13753369,102350.0,102340.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1738012511729,0.13753369,102350.0,102340.0,0.00146567]
["bitfinex-derivatives","BTCF0:USTF0",1738012511924,0.75438499,102360.0,102340.0,0.36326567]
["bitfinex-derivatives","BTCF0:USTF0",1738012511925,0.89191868,102360.0,102340.0,0.36326567]
["bitfinex-derivatives","BTCF0:USTF0",1738012512128,0.13753369,102350.0,102340.0,0.36326567]
["bitfinex-derivatives","BTCF0:USTF0",1738012512324,0.69378969,102350.0,102340.0,0.00346567]
["bitfinex-derivatives","BTCF0:USTF0",1738012512728,0.69378969,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012512935,0.3608,102330.0,102310.0,0.33635477]
["bitfinex-derivatives","BTCF0:USTF0",1738012513231,0.83746738,102320.0,102290.0,0.39141237]
["bitfinex-derivatives","BTCF0:USTF0",1738012513431,1.05468469,102300.0,102290.0,0.09854301]
["bitfinex-derivatives","BTCF0:USTF0",1738012513635,0.048895,102290.0,102250.0,0.76539829]
["bitfinex-derivatives","BTCF0:USTF0",1738012513824,0.917228,102260.0,102250.0,0.76539829]
["bitfinex-derivatives","BTCF0:USTF0",1738012514028,0.97497369,102260.0,102250.0,0.63237918]
["bitfinex-derivatives","BTCF0:USTF0",1738012514225,0.61417369,102260.0,102250.0,0.63237918]
["bitfinex-derivatives","BTCF0:USTF0",1738012514436,0.25337369,102260.0,102250.0,0.63237918]
["bitfinex-derivatives","BTCF0:USTF0",1738012514738,0.80980169,102260.0,102250.0,0.62123116]
["bitfinex-derivatives","BTCF0:USTF0",1738012515835,0.82246283,102260.0,102250.0,0.62123116]
["bitfinex-derivatives","BTCF0:USTF0",1738012516134,0.82246283,102260.0,102250.0,0.37301719]
["bitfinex-derivatives","BTCF0:USTF0",1738012516332,0.82246283,102260.0,102250.0,0.06562138]
["bitfinex-derivatives","BTCF0:USTF0",1738012516537,0.195647,102250.0,102240.0,1.11327292]
["bitfinex-derivatives","BTCF0:USTF0",1738012516734,0.83151438,102250.0,102240.0,1.07894292]
["bitfinex-derivatives","BTCF0:USTF0",1738012516938,0.69398069,102250.0,102240.0,1.06694292]
["bitfinex-derivatives","BTCF0:USTF0",1738012517732,0.69498069,102250.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012517929,0.33418069,102250.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012518135,0.69698069,102250.0,102240.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012518427,0.195666,102240.0,102230.0,0.00132025]
["bitfinex-derivatives","BTCF0:USTF0",1738012518632,0.69399969,102240.0,102230.0,0.00132025]
["bitfinex-derivatives","BTCF0:USTF0",1738012518838,0.83153338,102240.0,102230.0,0.00132025]
["bitfinex-derivatives","BTCF0:USTF0",1738012519036,0.33319969,102240.0,102230.0,0.00132025]
["bitfinex-derivatives","BTCF0:USTF0",1738012519240,0.13753369,102240.0,102230.0,0.00132025]
["bitfinex-derivatives","BTCF0:USTF0",1738012519647,0.13753369,102240.0,102230.0,0.36312025]
["bitfinex-derivatives","BTCF0:USTF0",1738012519942,0.13753369,102240.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012520330,0.80997468,102250.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012520736,0.44917468,102250.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012520942,0.80997468,102250.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012521236,0.13753369,102240.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012521837,1.013035,102250.0,102230.0,0.36412025]
["bitfinex-derivatives","BTCF0:USTF0",1738012522343,0.49833369,102240.0,102230.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1738012522645,0.69399969,102240.0,102230.0,0.00332025]
["bitfinex-derivatives","BTCF0:USTF0",1738012522841,0.83153338,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012523042,0.195685,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012523242,0.69401869,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012523438,0.701541,102250.0,102220.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012523647,0.20320731,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012523838,0.20320731,102250.0,102240.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738012524145,0.20320731,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012524738,0.14531122,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738012524933,0.28284491,102260.0,102250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738012525152,0.195652,102250.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012525343,0.33318569,102250.0,102230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738012525847,0.195652,102250.0,102230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738012526042,0.19579899,102250.0,102230.0,1.86194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012526244,0.13753369,102240.0,102230.0,1.86094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012526434,0.13753369,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012526640,0.33633868,102250.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012526837,0.13753369,102240.0,102230.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012527143,0.69399969,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012527439,0.69399969,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012527851,0.80983969,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012528143,0.94737338,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012528446,0.195709,102220.0,102200.0,0.656542]
["bitfinex-derivatives","BTCF0:USTF0",1738012528646,0.195688,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012528956,0.69402169,102230.0,102220.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012529150,0.69402169,102230.0,102200.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1738012529151,0.195712,102220.0,102200.0,0.65654]
["bitfinex-derivatives","BTCF0:USTF0",1738012529844,0.556488,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012530045,0.69402169,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012531546,0.556488,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012532143,0.556488,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012533747,0.69402169,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012535047,0.69402169,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012539852,0.556488,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012540553,0.64845731,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012543854,0.556488,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012544049,0.64845731,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012545457,0.64845731,102230.0,102220.0,0.01555972]
["bitfinex-derivatives","BTCF0:USTF0",1738012545657,0.64845731,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012546257,0.85189302,102230.0,102220.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1738012546651,0.74817433,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012546855,0.556523,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012547153,0.65620502,102230.0,102200.0,0.74851131]
["bitfinex-derivatives","BTCF0:USTF0",1738012547363,0.85189902,102230.0,102210.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738012547652,0.28767331,102220.0,102210.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738012547859,0.64847331,102220.0,102210.0,0.09504699]
["bitfinex-derivatives","BTCF0:USTF0",1738012548056,0.64847331,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012548959,0.65047331,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012549154,0.65147331,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012549560,0.77208508,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012550462,0.57638108,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012550855,0.59709818,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012551054,0.23629818,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012551851,0.79280218,102220.0,102210.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012552160,0.195723,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012552361,0.74046162,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012552961,0.64849231,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012553565,0.64849231,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012554155,0.28769231,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012554559,0.09196931,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012554858,0.09196931,102210.0,102200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738012555061,0.09196931,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738012555564,0.40405114,102220.0,102200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738012555754,0.40405114,102220.0,102200.0,0.657539]
["bitfinex-derivatives","BTCF0:USTF0",1738012555959,0.17568473,102210.0,102200.0,0.757639]
["bitfinex-derivatives","BTCF0:USTF0",1738012556869,0.17568473,102210.0,102200.0,0.77293998]
["bitfinex-derivatives","BTCF0:USTF0",1738012557864,0.17568473,102210.0,102200.0,0.86490929]
["bitfinex-derivatives","BTCF0:USTF0",1738012558167,0.17568473,102210.0,102200.0,0.79742151]
["bitfinex-derivatives","BTCF0:USTF0",1738012558564,0.17568473,102210.0,102200.0,0.88939082]
["bitfinex-derivatives","BTCF0:USTF0",1738012558765,0.52869501,102230.0,102200.0,1.10036618]
["bitfinex-derivatives","BTCF0:USTF0",1738012558766,0.4367257,102230.0,102200.0,1.10036618]
["bitfinex-derivatives","BTCF0:USTF0",1738012558960,0.26284589,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738012559160,0.26228588,102240.0,102230.0,0.7004737]
["bitfinex-derivatives","BTCF0:USTF0",1738012559364,0.26228588,102240.0,102230.0,0.80910439]
["bitfinex-derivatives","BTCF0:USTF0",1738012559666,0.26228588,102240.0,102230.0,2.37659217]
["bitfinex-derivatives","BTCF0:USTF0",1738012559965,0.26228588,102240.0,102230.0,2.36435529]
["bitfinex-derivatives","BTCF0:USTF0",1738012560169,0.16223422,102250.0,102240.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738012560368,0.31746681,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012560567,0.31746681,102270.0,102260.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738012560964,0.31746681,102270.0,102260.0,2.24529731]
["bitfinex-derivatives","BTCF0:USTF0",1738012561165,0.19170348,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738012561365,0.19170348,102280.0,102270.0,0.64837731]
["bitfinex-derivatives","BTCF0:USTF0",1738012561964,0.19170348,102280.0,102270.0,0.67586028]
["bitfinex-derivatives","BTCF0:USTF0",1738012562169,0.19170348,102280.0,102270.0,0.66060111]
["bitfinex-derivatives","BTCF0:USTF0",1738012562369,0.19270348,102280.0,102270.0,0.66060111]
["bitfinex-derivatives","BTCF0:USTF0",1738012562672,0.00014699,102290.0,102280.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738012562863,0.29099237,102310.0,102280.0,0.51072827]
["bitfinex-derivatives","BTCF0:USTF0",1738012563059,0.29099237,102310.0,102300.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738012563272,0.29099237,102310.0,102300.0,1.695551]
["bitfinex-derivatives","BTCF0:USTF0",1738012563473,0.29099237,102310.0,102300.0,2.1940775]
["bitfinex-derivatives","BTCF0:USTF0",1738012563661,0.29099237,102310.0,102300.0,2.4940775]
["bitfinex-derivatives","BTCF0:USTF0",1738012563868,0.27068016,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012564064,0.27068016,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012564262,0.3331875,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012564464,0.3331875,102350.0,102330.0,0.556289]
["bitfinex-derivatives","BTCF0:USTF0",1738012564673,0.3331875,102350.0,102330.0,0.55643599]
["bitfinex-derivatives","BTCF0:USTF0",1738012565077,0.6939875,102350.0,102330.0,0.55643599]
["bitfinex-derivatives","BTCF0:USTF0",1738012565276,0.3332015,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012565572,0.6940015,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012566162,0.4985265,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012566562,0.3608,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012567071,0.4985265,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012568079,0.1397265,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012568376,0.002,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012568675,0.5005265,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012568873,0.6037265,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012569070,0.466,102340.0,102330.0,0.19564099]
["bitfinex-derivatives","BTCF0:USTF0",1738012569270,0.002,102340.0,102330.0,0.19564099]
["bitfinex-derivatives","BTCF0:USTF0",1738012569576,0.002,102340.0,102330.0,0.55644099]
["bitfinex-derivatives","BTCF0:USTF0",1738012569771,0.002,102340.0,102330.0,0.69416749]
["bitfinex-derivatives","BTCF0:USTF0",1738012570376,0.002,102340.0,102330.0,0.55644099]
["bitfinex-derivatives","BTCF0:USTF0",1738012571674,0.002,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012572370,0.002,102340.0,102330.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012572566,0.197475,102340.0,102330.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012572768,0.002,102340.0,102330.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012573374,0.6960015,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012575075,0.558275,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012575267,0.002,102340.0,102330.0,0.55644099]
["bitfinex-derivatives","BTCF0:USTF0",1738012575870,0.002,102340.0,102330.0,0.85644099]
["bitfinex-derivatives","BTCF0:USTF0",1738012576187,0.20064699,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738012576188,0.00014699,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738012576479,9.9e-07,102360.0,102350.0,0.6939825]
["bitfinex-derivatives","BTCF0:USTF0",1738012576782,9.9e-07,102360.0,102350.0,0.9939825]
["bitfinex-derivatives","BTCF0:USTF0",1738012577478,9.9e-07,102360.0,102350.0,1.131709]
["bitfinex-derivatives","BTCF0:USTF0",1738012577781,0.00500099,102360.0,102350.0,1.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1738012578275,0.00100099,102360.0,102350.0,1.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1738012578482,0.00200099,102360.0,102350.0,0.71465944]
["bitfinex-derivatives","BTCF0:USTF0",1738012578874,0.00196099,102360.0,102350.0,0.71465944]
["bitfinex-derivatives","BTCF0:USTF0",1738012579782,0.195456,102350.0,102340.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738012580081,0.3331825,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012580290,0.195475,102340.0,102330.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012580471,0.19237047,102340.0,102330.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012580678,0.33009697,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012580879,0.19237047,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012581786,0.19237047,102340.0,102330.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012581978,0.55317047,102340.0,102330.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012582885,0.195494,102330.0,102320.0,0.00146529]
["bitfinex-derivatives","BTCF0:USTF0",1738012583179,0.6138065,102340.0,102320.0,0.19697829]
["bitfinex-derivatives","BTCF0:USTF0",1738012583180,0.47608,102340.0,102320.0,0.19697829]
["bitfinex-derivatives","BTCF0:USTF0",1738012583484,0.47608,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012583786,0.3608,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012584081,0.58051934,102350.0,102330.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1738012584285,0.20154699,102350.0,102340.0,0.3332015]
["bitfinex-derivatives","BTCF0:USTF0",1738012584479,0.20154699,102350.0,102340.0,0.6940015]
["bitfinex-derivatives","BTCF0:USTF0",1738012584480,0.00014699,102350.0,102340.0,0.6940015]
["bitfinex-derivatives","BTCF0:USTF0",1738012584783,0.00014699,102350.0,102340.0,0.9940015]
["bitfinex-derivatives","BTCF0:USTF0",1738012584784,9.9e-07,102350.0,102340.0,0.9940015]
["bitfinex-derivatives","BTCF0:USTF0",1738012584984,9.9e-07,102350.0,102340.0,1.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1738012585286,9.9e-07,102350.0,102340.0,1.08197693]
["bitfinex-derivatives","BTCF0:USTF0",1738012585588,0.1021,102390.0,102380.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738012585884,0.1021,102390.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012586479,0.29748,102390.0,102370.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1738012586677,0.1021,102390.0,102380.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738012586884,0.1021,102390.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012587082,0.10224699,102390.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012587788,0.00014699,102390.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012588182,0.00514699,102390.0,102380.0,0.557198]
["bitfinex-derivatives","BTCF0:USTF0",1738012588386,0.01114699,102390.0,102380.0,0.57247065]
["bitfinex-derivatives","BTCF0:USTF0",1738012588786,0.00514699,102390.0,102380.0,0.41372429]
["bitfinex-derivatives","BTCF0:USTF0",1738012589086,0.00514699,102390.0,102380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012589288,0.00514699,102390.0,102380.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1738012589480,0.20052699,102390.0,102380.0,0.37707365]
["bitfinex-derivatives","BTCF0:USTF0",1738012589876,0.56132699,102390.0,102380.0,0.01627405]
["bitfinex-derivatives","BTCF0:USTF0",1738012590180,0.195399,102380.0,102370.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012590382,0.650699,102380.0,102370.0,0.01542258]
["bitfinex-derivatives","BTCF0:USTF0",1738012590581,0.650699,102380.0,102370.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012591286,0.0945,102380.0,102370.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012591487,0.0945,102380.0,102370.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012591782,0.0945,102380.0,102370.0,0.19756499]
["bitfinex-derivatives","BTCF0:USTF0",1738012592387,0.0945,102380.0,102370.0,0.55836499]
["bitfinex-derivatives","BTCF0:USTF0",1738012593188,0.00014699,102390.0,102370.0,1.86294699]
["bitfinex-derivatives","BTCF0:USTF0",1738012593490,0.5562,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738012594191,0.5562,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012594192,0.57449758,102400.0,102380.0,0.556193]
["bitfinex-derivatives","BTCF0:USTF0",1738012594385,0.78649821,102400.0,102380.0,0.556193]
["bitfinex-derivatives","BTCF0:USTF0",1738012594588,0.7876452,102400.0,102380.0,0.556193]
["bitfinex-derivatives","BTCF0:USTF0",1738012595394,0.19654699,102400.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738012595587,0.19654699,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012595788,0.04991048,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012596585,0.04891048,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012597293,0.00114699,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012598389,0.00114699,102400.0,102390.0,0.76818063]
["bitfinex-derivatives","BTCF0:USTF0",1738012598585,0.00214699,102400.0,102390.0,1.08039615]
["bitfinex-derivatives","BTCF0:USTF0",1738012598795,0.00043197,102400.0,102390.0,2.28039615]
["bitfinex-derivatives","BTCF0:USTF0",1738012599090,0.00043197,102400.0,102390.0,2.06839552]
["bitfinex-derivatives","BTCF0:USTF0",1738012599387,0.00043197,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012599896,0.00043197,102400.0,102390.0,2.05618]
["bitfinex-derivatives","BTCF0:USTF0",1738012600885,0.00043197,102400.0,102390.0,2.56818063]
["bitfinex-derivatives","BTCF0:USTF0",1738012601083,0.00043197,102400.0,102390.0,2.58039619]
["bitfinex-derivatives","BTCF0:USTF0",1738012601283,0.295428,102420.0,102410.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738012601479,0.295428,102420.0,102410.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738012601680,0.1001,102420.0,102410.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738012601891,0.195341,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012602092,0.556141,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012603998,0.560141,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012604185,0.3648,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012604389,0.3648,102410.0,102400.0,0.19550699]
["bitfinex-derivatives","BTCF0:USTF0",1738012604989,0.3668,102410.0,102400.0,0.19550699]
["bitfinex-derivatives","BTCF0:USTF0",1738012605391,0.3668,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012605588,0.562141,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012606092,0.3668,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012606684,0.77414163,102410.0,102400.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012608492,0.77414163,102410.0,102370.0,2.2783957]
["bitfinex-derivatives","BTCF0:USTF0",1738012608797,0.3608,102390.0,102370.0,2.2783957]
["bitfinex-derivatives","BTCF0:USTF0",1738012608992,0.3608,102390.0,102370.0,2.29366971]
["bitfinex-derivatives","BTCF0:USTF0",1738012609190,0.3608,102380.0,102370.0,1.94508895]
["bitfinex-derivatives","BTCF0:USTF0",1738012609390,0.3608,102380.0,102370.0,1.73746971]
["bitfinex-derivatives","BTCF0:USTF0",1738012609391,0.49831386,102380.0,102370.0,1.73746971]
["bitfinex-derivatives","BTCF0:USTF0",1738012609591,0.59801386,102380.0,102370.0,1.73746971]
["bitfinex-derivatives","BTCF0:USTF0",1738012609787,0.4605,102380.0,102370.0,1.93388771]
["bitfinex-derivatives","BTCF0:USTF0",1738012609988,0.4605,102380.0,102370.0,1.74046971]
["bitfinex-derivatives","BTCF0:USTF0",1738012610389,0.4605,102380.0,102370.0,0.24046971]
["bitfinex-derivatives","BTCF0:USTF0",1738012610692,0.4605,102380.0,102370.0,0.2251957]
["bitfinex-derivatives","BTCF0:USTF0",1738012610892,0.4605,102380.0,102370.0,1.7251957]
["bitfinex-derivatives","BTCF0:USTF0",1738012611402,0.4605,102380.0,102370.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738012611895,0.4605,102380.0,102370.0,0.198418]
["bitfinex-derivatives","BTCF0:USTF0",1738012612087,0.36094699,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738012612289,0.3608,102410.0,102400.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738012612496,0.657126,102420.0,102400.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738012612497,0.4618,102420.0,102400.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738012612796,0.4618,102420.0,102410.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738012612994,0.4618,102420.0,102400.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738012613294,0.3608,102410.0,102400.0,0.195354]
["bitfinex-derivatives","BTCF0:USTF0",1738012613502,0.3608,102410.0,102400.0,0.19550099]
["bitfinex-derivatives","BTCF0:USTF0",1738012614598,0.3618,102410.0,102400.0,0.19550099]
["bitfinex-derivatives","BTCF0:USTF0",1738012614800,0.001,102410.0,102400.0,0.70603141]
["bitfinex-derivatives","BTCF0:USTF0",1738012615100,0.003,102420.0,102410.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738012615302,0.003,102420.0,102410.0,0.56835756]
["bitfinex-derivatives","BTCF0:USTF0",1738012615696,0.36226525,102430.0,102420.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738012615999,0.3608,102430.0,102420.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738012616391,0.4623,102440.0,102430.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738012617096,0.59981386,102440.0,102430.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738012617299,0.4623,102440.0,102430.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738012618505,0.4623,102440.0,102420.0,0.19546099]
["bitfinex-derivatives","BTCF0:USTF0",1738012618798,0.3608,102430.0,102420.0,0.19546099]
["bitfinex-derivatives","BTCF0:USTF0",1738012620709,0.4633,102440.0,102420.0,0.19546099]
["bitfinex-derivatives","BTCF0:USTF0",1738012621003,0.3608,102430.0,102420.0,0.19546099]
["bitfinex-derivatives","BTCF0:USTF0",1738012621200,0.69361686,102430.0,102420.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012621397,0.195341,102410.0,102400.0,0.22366028]
["bitfinex-derivatives","BTCF0:USTF0",1738012621707,0.916941,102410.0,102400.0,0.22366028]
["bitfinex-derivatives","BTCF0:USTF0",1738012622207,0.916941,102410.0,102400.0,0.06776028]
["bitfinex-derivatives","BTCF0:USTF0",1738012622208,1.017441,102410.0,102400.0,0.06776028]
["bitfinex-derivatives","BTCF0:USTF0",1738012622703,1.017441,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012623205,0.195399,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012623504,0.195418,102370.0,102360.0,0.35198567]
["bitfinex-derivatives","BTCF0:USTF0",1738012623803,0.195437,102360.0,102350.0,0.33443135]
["bitfinex-derivatives","BTCF0:USTF0",1738012624098,0.3608,102360.0,102350.0,0.33443135]
["bitfinex-derivatives","BTCF0:USTF0",1738012624306,0.67524,102370.0,102350.0,0.66740121]
["bitfinex-derivatives","BTCF0:USTF0",1738012624602,0.57748699,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738012624802,0.46244699,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738012624997,0.36094699,102370.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012625198,0.00146589,102390.0,102360.0,0.57283927]
["bitfinex-derivatives","BTCF0:USTF0",1738012625398,0.3608,102430.0,102410.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738012625595,0.3608,102430.0,102420.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738012625799,0.1015,102440.0,102430.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738012626093,0.36226505,102450.0,102430.0,1.695303]
["bitfinex-derivatives","BTCF0:USTF0",1738012626307,0.556084,102440.0,102430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012626529,0.76812327,102440.0,102430.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012626800,0.07811981,102400.0,102380.0,0.00146502]
["bitfinex-derivatives","BTCF0:USTF0",1738012627007,0.43891981,102400.0,102380.0,1.70907674]
["bitfinex-derivatives","BTCF0:USTF0",1738012627207,0.3608,102390.0,102380.0,1.70907674]
["bitfinex-derivatives","BTCF0:USTF0",1738012627506,0.3608,102390.0,102380.0,1.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1738012627701,0.43891981,102400.0,102380.0,1.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1738012627906,0.4390668,102400.0,102380.0,1.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1738012628309,0.3608,102390.0,102380.0,1.69686002]
["bitfinex-derivatives","BTCF0:USTF0",1738012628510,0.3608,102390.0,102380.0,1.50146502]
["bitfinex-derivatives","BTCF0:USTF0",1738012628698,0.55618,102390.0,102380.0,0.00146502]
["bitfinex-derivatives","BTCF0:USTF0",1738012629007,0.55618,102390.0,102380.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1738012629703,0.55618,102390.0,102380.0,0.00146502]
["bitfinex-derivatives","BTCF0:USTF0",1738012629905,0.3608,102390.0,102380.0,0.19786402]
["bitfinex-derivatives","BTCF0:USTF0",1738012631108,0.3608,102390.0,102380.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1738012631410,0.55618,102390.0,102380.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1738012631599,0.55618,102390.0,102330.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1738012631600,0.195447,102360.0,102330.0,0.51089396]
["bitfinex-derivatives","BTCF0:USTF0",1738012631797,0.3608,102340.0,102330.0,2.02311321]
["bitfinex-derivatives","BTCF0:USTF0",1738012632206,0.3608,102360.0,102330.0,2.20369888]
["bitfinex-derivatives","BTCF0:USTF0",1738012632405,0.3608,102370.0,102360.0,0.195431]
["bitfinex-derivatives","BTCF0:USTF0",1738012632611,0.3608,102380.0,102350.0,0.57283927]
["bitfinex-derivatives","BTCF0:USTF0",1738012632799,0.3608,102370.0,102350.0,0.19559299]
["bitfinex-derivatives","BTCF0:USTF0",1738012632999,0.3608,102370.0,102350.0,1.69559299]
["bitfinex-derivatives","BTCF0:USTF0",1738012633311,0.55635199,102380.0,102350.0,1.69559299]
["bitfinex-derivatives","BTCF0:USTF0",1738012633507,0.3618,102370.0,102350.0,1.71087066]
["bitfinex-derivatives","BTCF0:USTF0",1738012633902,0.001,102370.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012635715,0.36094699,102380.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012636012,0.55634599,102380.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012636508,0.001,102370.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012636713,0.002,102370.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012637013,0.001,102370.0,102360.0,0.40747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012637700,0.002,102370.0,102360.0,0.76827627]
["bitfinex-derivatives","BTCF0:USTF0",1738012637906,0.002,102370.0,102360.0,0.86327627]
["bitfinex-derivatives","BTCF0:USTF0",1738012638105,0.002,102370.0,102360.0,0.50247627]
["bitfinex-derivatives","BTCF0:USTF0",1738012638309,0.002,102370.0,102360.0,0.86327627]
["bitfinex-derivatives","BTCF0:USTF0",1738012638615,0.001,102370.0,102360.0,2.00247627]
["bitfinex-derivatives","BTCF0:USTF0",1738012638813,0.001,102370.0,102360.0,2.01775199]
["bitfinex-derivatives","BTCF0:USTF0",1738012639111,0.001,102370.0,102360.0,2.37855199]
["bitfinex-derivatives","BTCF0:USTF0",1738012639607,0.002,102370.0,102360.0,2.37855199]
["bitfinex-derivatives","BTCF0:USTF0",1738012640308,0.558218,102370.0,102360.0,1.71071272]
["bitfinex-derivatives","BTCF0:USTF0",1738012640514,0.002,102370.0,102360.0,1.695437]
["bitfinex-derivatives","BTCF0:USTF0",1738012641418,0.002,102370.0,102360.0,1.90747627]
["bitfinex-derivatives","BTCF0:USTF0",1738012641916,0.002,102370.0,102360.0,1.695437]
["bitfinex-derivatives","BTCF0:USTF0",1738012643019,0.002,102370.0,102350.0,0.19559899]
["bitfinex-derivatives","BTCF0:USTF0",1738012643020,0.558218,102370.0,102350.0,0.19559899]
["bitfinex-derivatives","BTCF0:USTF0",1738012643313,0.3608,102360.0,102350.0,0.19559899]
["bitfinex-derivatives","BTCF0:USTF0",1738012643514,0.3608,102360.0,102350.0,1.69559899]
["bitfinex-derivatives","BTCF0:USTF0",1738012644311,0.3608,102360.0,102350.0,1.69659899]
["bitfinex-derivatives","BTCF0:USTF0",1738012644718,0.556237,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012644910,0.655037,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012646209,0.0956,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738012646411,0.4564,102370.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012646611,0.3608,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012647210,0.556237,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012647410,0.659237,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012648116,0.87127627,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012648312,0.67583927,102360.0,102330.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738012648518,0.7216,102340.0,102330.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738012649422,1.12911427,102340.0,102330.0,0.00146569]
["bitfinex-derivatives","BTCF0:USTF0",1738012649618,1.02763927,102340.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012649822,0.658294,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012650118,0.4548,102340.0,102320.0,0.19565299]
["bitfinex-derivatives","BTCF0:USTF0",1738012650319,0.3608,102330.0,102320.0,0.19565299]
["bitfinex-derivatives","BTCF0:USTF0",1738012650523,0.4548,102340.0,102320.0,0.55645299]
["bitfinex-derivatives","BTCF0:USTF0",1738012650709,0.36094699,102350.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012650914,0.00014699,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012651515,0.36094699,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012651917,0.00014699,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012652117,0.00014699,102350.0,102340.0,0.40751427]
["bitfinex-derivatives","BTCF0:USTF0",1738012652318,0.00014699,102350.0,102340.0,0.50501427]
["bitfinex-derivatives","BTCF0:USTF0",1738012652521,0.00014699,102350.0,102340.0,0.292975]
["bitfinex-derivatives","BTCF0:USTF0",1738012653026,0.36694699,102350.0,102330.0,0.195486]
["bitfinex-derivatives","BTCF0:USTF0",1738012654228,0.3608,102340.0,102320.0,0.30789663]
["bitfinex-derivatives","BTCF0:USTF0",1738012654429,0.3608,102330.0,102320.0,0.19565699]
["bitfinex-derivatives","BTCF0:USTF0",1738012655020,0.556282,102340.0,102320.0,0.19565699]
["bitfinex-derivatives","BTCF0:USTF0",1738012655424,0.3608,102340.0,102320.0,0.55645699]
["bitfinex-derivatives","BTCF0:USTF0",1738012655622,0.3608,102340.0,102320.0,1.69565699]
["bitfinex-derivatives","BTCF0:USTF0",1738012656225,0.3608,102340.0,102320.0,2.05645699]
["bitfinex-derivatives","BTCF0:USTF0",1738012656429,0.3608,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012656733,0.65551099,102350.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012657219,0.46004699,102350.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012657420,0.45804699,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012658029,0.45804699,102350.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012658030,0.79304626,102350.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012658327,0.917094,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012658531,0.195515,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012658726,0.556332,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012658922,0.917132,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012659123,0.195551,102300.0,102290.0,0.1700289]
["bitfinex-derivatives","BTCF0:USTF0",1738012659329,0.656151,102300.0,102290.0,0.1700289]
["bitfinex-derivatives","BTCF0:USTF0",1738012660534,0.656151,102300.0,102290.0,0.1710289]
["bitfinex-derivatives","BTCF0:USTF0",1738012660838,0.656151,102300.0,102290.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1738012661536,0.3608,102300.0,102290.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1738012662936,0.3608,102300.0,102290.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1738012663127,0.556351,102300.0,102290.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1738012664039,0.3608,102300.0,102290.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1738012664831,0.556351,102300.0,102290.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1738012666026,0.76839027,102300.0,102290.0,0.00346632]
["bitfinex-derivatives","BTCF0:USTF0",1738012666234,0.195571,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012666432,0.760371,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012666632,0.857371,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012666834,1.29527927,102290.0,102250.0,0.00146679]
["bitfinex-derivatives","BTCF0:USTF0",1738012667132,0.3608,102270.0,102250.0,0.00146679]
["bitfinex-derivatives","BTCF0:USTF0",1738012667337,0.3608,102270.0,102250.0,1.69710879]
["bitfinex-derivatives","BTCF0:USTF0",1738012667536,0.3588,102270.0,102250.0,1.69710879]
["bitfinex-derivatives","BTCF0:USTF0",1738012667923,0.3608,102260.0,102250.0,1.50156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012668129,0.556428,102260.0,102250.0,0.00356481]
["bitfinex-derivatives","BTCF0:USTF0",1738012669735,0.556428,102260.0,102250.0,0.00256481]
["bitfinex-derivatives","BTCF0:USTF0",1738012669736,0.557428,102260.0,102250.0,0.00256481]
["bitfinex-derivatives","BTCF0:USTF0",1738012670337,0.557428,102260.0,102250.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012670636,0.559428,102260.0,102250.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012671033,0.37807231,102260.0,102250.0,0.19721181]
["bitfinex-derivatives","BTCF0:USTF0",1738012671237,0.003,102260.0,102250.0,2.05801181]
["bitfinex-derivatives","BTCF0:USTF0",1738012671533,0.003,102260.0,102250.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012671738,0.003,102260.0,102250.0,0.19721181]
["bitfinex-derivatives","BTCF0:USTF0",1738012671934,0.003,102260.0,102250.0,0.55801181]
["bitfinex-derivatives","BTCF0:USTF0",1738012672128,0.003,102260.0,102250.0,2.05801181]
["bitfinex-derivatives","BTCF0:USTF0",1738012672531,0.00014699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012672732,0.00014699,102270.0,102260.0,0.76846727]
["bitfinex-derivatives","BTCF0:USTF0",1738012672934,0.00014699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012673138,0.36094699,102270.0,102260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012673343,0.55655599,102270.0,102250.0,0.55800081]
["bitfinex-derivatives","BTCF0:USTF0",1738012673538,0.3608,102260.0,102250.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012673739,0.195628,102260.0,102250.0,1.50156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012673939,0.556428,102260.0,102250.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1738012674538,0.556428,102260.0,102250.0,0.00256481]
["bitfinex-derivatives","BTCF0:USTF0",1738012674938,0.3608,102260.0,102250.0,0.00256481]
["bitfinex-derivatives","BTCF0:USTF0",1738012675440,0.36294699,102270.0,102250.0,0.19819881]
["bitfinex-derivatives","BTCF0:USTF0",1738012675636,0.36094699,102270.0,102250.0,0.19819881]
["bitfinex-derivatives","BTCF0:USTF0",1738012675842,0.001,102260.0,102250.0,0.19819881]
["bitfinex-derivatives","BTCF0:USTF0",1738012676444,0.00014699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012676742,0.00114699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012677639,0.00214699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012678044,0.00114699,102270.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012678552,0.22926722,102300.0,102260.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738012678553,0.55783022,102300.0,102270.0,0.195596]
["bitfinex-derivatives","BTCF0:USTF0",1738012678848,0.55783022,102300.0,102280.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738012679047,0.55638,102290.0,102270.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738012679441,0.55639,102280.0,102270.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738012679641,0.55639,102280.0,102270.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012679842,0.55639,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012681044,0.55739,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012681546,0.3628,102280.0,102270.0,0.19575599]
["bitfinex-derivatives","BTCF0:USTF0",1738012682343,0.002,102280.0,102270.0,0.19575599]
["bitfinex-derivatives","BTCF0:USTF0",1738012682850,0.00014699,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738012683042,0.5612,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012683246,0.01548661,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012683646,0.00146679,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012685652,0.00014699,102350.0,102330.0,0.57298143]
["bitfinex-derivatives","BTCF0:USTF0",1738012685955,0.00014699,102350.0,102340.0,0.76845643]
["bitfinex-derivatives","BTCF0:USTF0",1738012686139,0.00014699,102350.0,102340.0,0.86555643]
["bitfinex-derivatives","BTCF0:USTF0",1738012686344,0.00014699,102350.0,102340.0,0.653375]
["bitfinex-derivatives","BTCF0:USTF0",1738012687052,0.55640299,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738012687445,0.00014699,102350.0,102340.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1738012687753,0.00014699,102350.0,102340.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1738012688652,0.00314699,102350.0,102340.0,0.558275]
["bitfinex-derivatives","BTCF0:USTF0",1738012689355,0.00014699,102350.0,102340.0,0.559275]
["bitfinex-derivatives","BTCF0:USTF0",1738012689550,0.00014699,102350.0,102340.0,0.664675]
["bitfinex-derivatives","BTCF0:USTF0",1738012690545,0.297901,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012690750,0.658701,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012691452,0.67270214,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012691652,0.67270214,102380.0,102360.0,0.195433]
["bitfinex-derivatives","BTCF0:USTF0",1738012691855,0.67270214,102380.0,102360.0,0.19557999]
["bitfinex-derivatives","BTCF0:USTF0",1738012692454,0.67570214,102380.0,102360.0,0.19557999]
["bitfinex-derivatives","BTCF0:USTF0",1738012692654,0.48030114,102380.0,102360.0,0.19557999]
["bitfinex-derivatives","BTCF0:USTF0",1738012692857,0.4663,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012693054,0.4743,102380.0,102370.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1738012693251,0.4733,102380.0,102370.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1738012693758,0.4693,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012693964,0.664714,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012694148,0.57298143,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012694454,0.3608,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012695853,0.3628,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012696050,0.3668,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012697253,0.57898143,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012697466,0.19546,102350.0,102330.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1738012697653,0.556282,102340.0,102320.0,0.19697382]
["bitfinex-derivatives","BTCF0:USTF0",1738012697854,0.556294,102330.0,102320.0,0.00146582]
["bitfinex-derivatives","BTCF0:USTF0",1738012698761,0.556294,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012698762,0.76847543,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012698965,0.87597543,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012699172,1.11075543,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012699760,0.773494,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012699957,0.11024699,102340.0,102320.0,0.41214325]
["bitfinex-derivatives","BTCF0:USTF0",1738012700161,0.66652499,102340.0,102320.0,0.19997682]
["bitfinex-derivatives","BTCF0:USTF0",1738012700457,0.3608,102330.0,102320.0,0.19997682]
["bitfinex-derivatives","BTCF0:USTF0",1738012700662,0.47104699,102340.0,102320.0,0.19997682]
["bitfinex-derivatives","BTCF0:USTF0",1738012700858,0.3608,102330.0,102320.0,0.19997682]
["bitfinex-derivatives","BTCF0:USTF0",1738012701055,0.3608,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012701267,0.556294,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012701462,0.87067543,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012701675,0.658494,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012702270,0.760194,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012702482,0.97237543,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012704686,0.760194,102330.0,102320.0,0.00446582]
["bitfinex-derivatives","BTCF0:USTF0",1738012705181,0.763194,102330.0,102320.0,0.00346582]
["bitfinex-derivatives","BTCF0:USTF0",1738012705384,0.771194,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012706578,0.90889459,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012708079,0.011,102330.0,102320.0,0.33567941]
["bitfinex-derivatives","BTCF0:USTF0",1738012708282,0.011,102330.0,102320.0,0.69647941]
["bitfinex-derivatives","BTCF0:USTF0",1738012708483,0.011,102330.0,102320.0,0.19797882]
["bitfinex-derivatives","BTCF0:USTF0",1738012708680,0.011,102330.0,102320.0,1.69797882]
["bitfinex-derivatives","BTCF0:USTF0",1738012709988,0.3718,102330.0,102320.0,1.69797882]
["bitfinex-derivatives","BTCF0:USTF0",1738012710285,0.011,102330.0,102320.0,1.69797882]
["bitfinex-derivatives","BTCF0:USTF0",1738012710995,0.011,102330.0,102320.0,1.80067882]
["bitfinex-derivatives","BTCF0:USTF0",1738012711892,0.011,102330.0,102320.0,2.16147882]
["bitfinex-derivatives","BTCF0:USTF0",1738012713284,0.011,102330.0,102320.0,1.80067882]
["bitfinex-derivatives","BTCF0:USTF0",1738012714292,0.3718,102330.0,102320.0,1.80067882]
["bitfinex-derivatives","BTCF0:USTF0",1738012714679,0.011,102330.0,102320.0,0.30067882]
["bitfinex-derivatives","BTCF0:USTF0",1738012714883,0.70499459,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012715391,0.567294,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012715596,0.70499459,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012717187,0.71831486,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012717387,0.92431486,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012717592,1.02871486,102330.0,102320.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1738012719393,1.02871486,102330.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012719394,0.83322086,102330.0,102310.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012719597,0.195538,102310.0,102290.0,0.39428449]
["bitfinex-derivatives","BTCF0:USTF0",1738012719897,0.75916118,102320.0,102290.0,0.39428449]
["bitfinex-derivatives","BTCF0:USTF0",1738012719898,1.05485159,102300.0,102290.0,0.39428449]
["bitfinex-derivatives","BTCF0:USTF0",1738012720192,0.195571,102290.0,102280.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1738012720392,0.79977159,102290.0,102280.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1738012720598,1.04627218,102290.0,102280.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1738012721185,0.90857159,102290.0,102280.0,0.394331]
["bitfinex-derivatives","BTCF0:USTF0",1738012721685,0.90857159,102290.0,102280.0,0.395331]
["bitfinex-derivatives","BTCF0:USTF0",1738012722592,0.90857159,102290.0,102280.0,0.397331]
["bitfinex-derivatives","BTCF0:USTF0",1738012723800,0.90857159,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012724795,0.92096019,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012725800,0.3731886,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012726004,0.3608,102290.0,102280.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1738012726193,0.3608,102290.0,102280.0,0.33629059]
["bitfinex-derivatives","BTCF0:USTF0",1738012726496,0.3608,102290.0,102280.0,2.00439]
["bitfinex-derivatives","BTCF0:USTF0",1738012727294,0.49850059,102290.0,102280.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738012727503,0.69407159,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012728208,0.3608,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012729100,0.69407159,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012732104,0.69407159,102290.0,102280.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1738012732105,0.49850059,102290.0,102280.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1738012732306,0.3608,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012732503,0.49850059,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012732694,0.69407159,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738012733302,0.79837159,102290.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012733510,0.49850059,102280.0,102270.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012734510,0.49850059,102280.0,102270.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012734700,0.49850059,102280.0,102270.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012735207,0.69409059,102280.0,102270.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012737112,0.83179118,102280.0,102270.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012737407,0.19562,102270.0,102240.0,0.31436476]
["bitfinex-derivatives","BTCF0:USTF0",1738012737605,0.49850059,102260.0,102240.0,0.31436476]
["bitfinex-derivatives","BTCF0:USTF0",1738012737809,0.49850059,102260.0,102240.0,1.81436476]
["bitfinex-derivatives","BTCF0:USTF0",1738012738197,0.4674,102270.0,102240.0,2.11720435]
["bitfinex-derivatives","BTCF0:USTF0",1738012738402,0.00014699,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738012738809,0.49864758,102260.0,102240.0,1.82975886]
["bitfinex-derivatives","BTCF0:USTF0",1738012738998,0.3608,102250.0,102240.0,1.81646478]
["bitfinex-derivatives","BTCF0:USTF0",1738012740206,0.3608,102250.0,102240.0,1.81746478]
["bitfinex-derivatives","BTCF0:USTF0",1738012740713,0.3608,102250.0,102240.0,1.81546478]
["bitfinex-derivatives","BTCF0:USTF0",1738012740915,0.3608,102250.0,102240.0,1.81446478]
["bitfinex-derivatives","BTCF0:USTF0",1738012741116,0.3608,102250.0,102240.0,1.81546478]
["bitfinex-derivatives","BTCF0:USTF0",1738012741315,0.3608,102250.0,102240.0,1.81746478]
["bitfinex-derivatives","BTCF0:USTF0",1738012741515,0.00014699,102260.0,102250.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738012741717,0.766275,102290.0,102270.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738012741905,0.90397559,102290.0,102270.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738012742215,0.49850059,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012742513,0.69409059,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012742827,0.49850059,102280.0,102270.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738012743030,0.49850059,102280.0,102270.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738012743411,0.49850059,102280.0,102270.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738012743611,0.37357258,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738012744021,0.36094699,102290.0,102280.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738012744219,0.36226689,102320.0,102280.0,0.79850059]
["bitfinex-derivatives","BTCF0:USTF0",1738012744411,0.3608,102330.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738012745014,0.3608,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012745207,0.3608,102330.0,102300.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1738012745208,0.70670906,102330.0,102300.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1738012745416,0.49850059,102310.0,102300.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738012745621,0.61970059,102310.0,102280.0,0.00146626]
["bitfinex-derivatives","BTCF0:USTF0",1738012745817,1.05487159,102290.0,102280.0,0.00146626]
["bitfinex-derivatives","BTCF0:USTF0",1738012746018,1.05487159,102290.0,102280.0,0.00161325]
["bitfinex-derivatives","BTCF0:USTF0",1738012747523,0.86130059,102290.0,102280.0,0.00161325]
["bitfinex-derivatives","BTCF0:USTF0",1738012747719,0.7236,102290.0,102280.0,0.19720325]
["bitfinex-derivatives","BTCF0:USTF0",1738012748322,0.7276,102290.0,102280.0,0.19720325]
["bitfinex-derivatives","BTCF0:USTF0",1738012748624,0.006,102290.0,102280.0,0.19720325]
["bitfinex-derivatives","BTCF0:USTF0",1738012748821,0.006,102290.0,102280.0,0.44380384]
["bitfinex-derivatives","BTCF0:USTF0",1738012749017,0.00014699,102310.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738012749218,0.37306096,102350.0,102310.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1738012749419,0.01226096,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012749720,0.47056626,102360.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012749921,0.49850059,102350.0,102330.0,1.799087]
["bitfinex-derivatives","BTCF0:USTF0",1738012750126,0.3608,102340.0,102330.0,1.799087]
["bitfinex-derivatives","BTCF0:USTF0",1738012750327,0.3608,102340.0,102330.0,1.79923399]
["bitfinex-derivatives","BTCF0:USTF0",1738012750528,0.3608,102340.0,102330.0,0.29923399]
["bitfinex-derivatives","BTCF0:USTF0",1738012750824,0.3608,102340.0,102330.0,0.10374699]
["bitfinex-derivatives","BTCF0:USTF0",1738012751125,0.76847387,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012751326,0.77347387,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012751521,0.98027387,102340.0,102330.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012751727,0.98927387,102340.0,102330.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012752224,0.777075,102340.0,102330.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012754624,0.80622125,102340.0,102290.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738012754827,0.3608,102300.0,102280.0,0.48946718]
["bitfinex-derivatives","BTCF0:USTF0",1738012755132,0.3608,102290.0,102280.0,0.28326718]
["bitfinex-derivatives","BTCF0:USTF0",1738012755626,0.4671,102300.0,102280.0,0.28326718]
["bitfinex-derivatives","BTCF0:USTF0",1738012755926,0.36094699,102300.0,102290.0,0.198571]
["bitfinex-derivatives","BTCF0:USTF0",1738012756630,0.00014699,102300.0,102290.0,0.41176987]
["bitfinex-derivatives","BTCF0:USTF0",1738012756828,0.00014699,102300.0,102290.0,1.08306987]
["bitfinex-derivatives","BTCF0:USTF0",1738012757031,0.3608,102310.0,102290.0,0.88749887]
["bitfinex-derivatives","BTCF0:USTF0",1738012757331,0.3608,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738012757919,0.3608,102320.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738012758434,0.36094699,102320.0,102300.0,0.19569899]
["bitfinex-derivatives","BTCF0:USTF0",1738012759022,0.00014699,102320.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738012759528,0.36094699,102320.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738012759723,0.00014699,102320.0,102310.0,1.695532]
["bitfinex-derivatives","BTCF0:USTF0",1738012761225,0.00014699,102320.0,102310.0,1.90773087]
["bitfinex-derivatives","BTCF0:USTF0",1738012761419,0.00114699,102320.0,102310.0,2.26853087]
["bitfinex-derivatives","BTCF0:USTF0",1738012761623,0.3608,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012762425,0.3608,102340.0,102300.0,0.409683]
["bitfinex-derivatives","BTCF0:USTF0",1738012762426,0.917087,102340.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012762626,0.3608,102320.0,102310.0,0.195529]
["bitfinex-derivatives","BTCF0:USTF0",1738012762823,0.36094699,102330.0,102310.0,0.19567599]
["bitfinex-derivatives","BTCF0:USTF0",1738012763030,0.36094699,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012763231,0.00014699,102330.0,102320.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738012763419,0.00014699,102330.0,102320.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738012763925,0.00014699,102330.0,102320.0,1.068713]
["bitfinex-derivatives","BTCF0:USTF0",1738012764128,0.36226626,102360.0,102320.0,2.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738012764433,0.36226626,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738012765022,0.3608,102360.0,102350.0,1.695456]
["bitfinex-derivatives","BTCF0:USTF0",1738012765224,0.556249,102360.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012765425,0.3608,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012765825,0.4662,102350.0,102340.0,0.19562199]
["bitfinex-derivatives","BTCF0:USTF0",1738012767129,0.661656,102350.0,102340.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012767332,0.671656,102350.0,102340.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012767529,0.195478,102340.0,102320.0,0.19697283]
["bitfinex-derivatives","BTCF0:USTF0",1738012767741,0.3608,102330.0,102320.0,0.19697283]
["bitfinex-derivatives","BTCF0:USTF0",1738012768036,0.7216,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1738012769232,0.7216,102330.0,102320.0,0.19697883]
["bitfinex-derivatives","BTCF0:USTF0",1738012769631,0.7216,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1738012770727,0.7216,102330.0,102320.0,0.19697883]
["bitfinex-derivatives","BTCF0:USTF0",1738012770930,0.36094699,102340.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1738012771130,0.36094699,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738012771830,0.3608,102370.0,102330.0,0.97073787]
["bitfinex-derivatives","BTCF0:USTF0",1738012772033,0.3608,102360.0,102350.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1738012773239,0.36294699,102370.0,102350.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1738012773623,0.3608,102360.0,102350.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1738012774935,0.468,102360.0,102340.0,1.69561399]
["bitfinex-derivatives","BTCF0:USTF0",1738012775130,0.468,102360.0,102340.0,0.19561399]
["bitfinex-derivatives","BTCF0:USTF0",1738012775332,0.468,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012775333,0.61459872,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012775532,0.477,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012776237,0.662442,102360.0,102340.0,0.19561399]
["bitfinex-derivatives","BTCF0:USTF0",1738012776442,0.1048,102350.0,102340.0,0.19661399]
["bitfinex-derivatives","BTCF0:USTF0",1738012777426,0.4656,102350.0,102340.0,0.19661399]
["bitfinex-derivatives","BTCF0:USTF0",1738012777631,0.1048,102350.0,102340.0,0.19661399]
["bitfinex-derivatives","BTCF0:USTF0",1738012778036,0.90745472,102350.0,102340.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012778236,0.2136,102350.0,102340.0,0.19662199]
["bitfinex-derivatives","BTCF0:USTF0",1738012778432,0.2136,102350.0,102340.0,0.19562199]
["bitfinex-derivatives","BTCF0:USTF0",1738012778633,0.1048,102350.0,102340.0,0.19562199]
["bitfinex-derivatives","BTCF0:USTF0",1738012779138,0.1148,102350.0,102340.0,0.19662199]
["bitfinex-derivatives","BTCF0:USTF0",1738012779538,0.80865472,102350.0,102340.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012780241,0.195494,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1738012780439,1.05469272,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1738012780645,0.19552,102320.0,102300.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738012780838,0.3608,102310.0,102300.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738012781139,0.4657,102320.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738012781436,0.46584699,102320.0,102310.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738012782339,0.46584699,102320.0,102310.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1738012782533,0.66135999,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012782733,0.79895871,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012783840,0.66135999,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012785054,0.10504699,102320.0,102310.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1738012785351,0.00014699,102320.0,102310.0,0.199532]
["bitfinex-derivatives","BTCF0:USTF0",1738012786350,0.13774571,102320.0,102310.0,1.699532]
["bitfinex-derivatives","BTCF0:USTF0",1738012786546,0.36094699,102320.0,102310.0,1.699532]
["bitfinex-derivatives","BTCF0:USTF0",1738012787543,0.49854571,102320.0,102310.0,1.699532]
["bitfinex-derivatives","BTCF0:USTF0",1738012787745,0.83165743,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012787948,0.3608,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738012788250,0.49839872,102390.0,102340.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1738012788459,0.76552001,102400.0,102370.0,0.69381272]
["bitfinex-derivatives","BTCF0:USTF0",1738012788744,0.41576167,102400.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012788950,0.4042,102400.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012789144,0.3039,102400.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738012789351,0.30404699,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738012789856,0.30404699,102400.0,102380.0,2.05714399]
["bitfinex-derivatives","BTCF0:USTF0",1738012790043,0.30404699,102400.0,102380.0,2.05634399]
["bitfinex-derivatives","BTCF0:USTF0",1738012790244,0.30404699,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012790747,0.30404699,102400.0,102380.0,2.05710399]
["bitfinex-derivatives","BTCF0:USTF0",1738012790748,0.30404699,102400.0,102380.0,0.36170699]
["bitfinex-derivatives","BTCF0:USTF0",1738012790943,0.49941099,102400.0,102380.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012791138,0.004,102390.0,102380.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012791438,0.007,102390.0,102380.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012791943,0.003,102390.0,102380.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012792350,0.19838,102390.0,102380.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012792849,0.77012462,102390.0,102380.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012793045,0.57474462,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012793247,0.195404,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012793843,0.87053062,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012794247,0.87053062,102390.0,102370.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012794646,0.88227492,102390.0,102370.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012794952,0.88027492,102390.0,102370.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012795749,0.88027492,102390.0,102370.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012796250,0.88027492,102390.0,102370.0,0.36394699]
["bitfinex-derivatives","BTCF0:USTF0",1738012796455,0.556199,102380.0,102370.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012796754,0.195456,102350.0,102340.0,0.0014656]
["bitfinex-derivatives","BTCF0:USTF0",1738012796941,0.556256,102350.0,102340.0,0.0014656]
["bitfinex-derivatives","BTCF0:USTF0",1738012797352,0.660556,102350.0,102340.0,0.0014656]
["bitfinex-derivatives","BTCF0:USTF0",1738012797656,0.195475,102340.0,102330.0,0.22559108]
["bitfinex-derivatives","BTCF0:USTF0",1738012797844,0.87471962,102340.0,102330.0,0.22573807]
["bitfinex-derivatives","BTCF0:USTF0",1738012798557,0.195494,102330.0,102320.0,0.21661498]
["bitfinex-derivatives","BTCF0:USTF0",1738012798750,0.76823862,102330.0,102320.0,0.21661498]
["bitfinex-derivatives","BTCF0:USTF0",1738012798948,0.4713,102340.0,102320.0,0.21661498]
["bitfinex-derivatives","BTCF0:USTF0",1738012799152,0.013,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012799352,0.16217222,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012799855,0.16217222,102340.0,102330.0,0.557294]
["bitfinex-derivatives","BTCF0:USTF0",1738012800358,0.16217222,102340.0,102330.0,2.057294]
["bitfinex-derivatives","BTCF0:USTF0",1738012800950,0.00014699,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738012801158,0.195401,102380.0,102350.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1738012801359,0.41912316,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012801653,0.41912316,102380.0,102360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012802245,0.78007015,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012802447,0.3608,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012803250,0.78707015,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012803451,0.42627015,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012803660,0.78707015,102380.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012804457,0.002,102370.0,102360.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012804761,0.002,102370.0,102360.0,0.55638399]
["bitfinex-derivatives","BTCF0:USTF0",1738012804956,0.001,102370.0,102360.0,0.55638399]
["bitfinex-derivatives","BTCF0:USTF0",1738012805258,0.00114699,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738012805455,0.00214699,102380.0,102370.0,0.556218]
["bitfinex-derivatives","BTCF0:USTF0",1738012805653,0.00114699,102380.0,102370.0,0.556218]
["bitfinex-derivatives","BTCF0:USTF0",1738012806157,0.00014699,102380.0,102370.0,0.556218]
["bitfinex-derivatives","BTCF0:USTF0",1738012806360,0.00014699,102380.0,102360.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012806550,0.40749261,102380.0,102360.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012806749,0.76816262,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012807054,0.40736262,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012807253,0.21194462,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012807859,0.3608,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012808258,0.3628,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012808757,0.003,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012810059,0.3638,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012810260,0.3618,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012810461,0.3628,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012811265,0.77016262,102370.0,102360.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012811460,0.19546,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012811663,0.21194462,102340.0,102320.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738012811959,0.57274462,102340.0,102320.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738012812153,0.57274462,102340.0,102320.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1738012812154,0.21194462,102340.0,102320.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1738012812464,0.57274462,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012812657,0.00014699,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738012812860,0.00014699,102340.0,102330.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1738012813556,0.001,102370.0,102330.0,0.57474462]
["bitfinex-derivatives","BTCF0:USTF0",1738012813754,0.766302,102380.0,102350.0,0.556253]
["bitfinex-derivatives","BTCF0:USTF0",1738012813957,0.97824662,102380.0,102350.0,0.556253]
["bitfinex-derivatives","BTCF0:USTF0",1738012814161,0.657002,102380.0,102350.0,0.657253]
["bitfinex-derivatives","BTCF0:USTF0",1738012814458,0.66841293,102380.0,102350.0,0.762453]
["bitfinex-derivatives","BTCF0:USTF0",1738012814663,0.13757355,102370.0,102350.0,0.762453]
["bitfinex-derivatives","BTCF0:USTF0",1738012814863,0.13757355,102370.0,102350.0,0.76259999]
["bitfinex-derivatives","BTCF0:USTF0",1738012815055,0.13757355,102370.0,102350.0,0.76359999]
["bitfinex-derivatives","BTCF0:USTF0",1738012815362,0.13757355,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012815766,0.8313841,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012815958,0.79821055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012816263,0.33301055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012816657,0.69381055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012817056,0.33301055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012817266,0.69381055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012818157,0.70281055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012818569,0.8443841,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012818863,0.70681055,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012819166,0.8443841,102360.0,102350.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012819854,0.8443841,102360.0,102320.0,2.271513]
["bitfinex-derivatives","BTCF0:USTF0",1738012819855,0.6489471,102360.0,102320.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1738012820055,0.195514,102320.0,102310.0,0.00146562]
["bitfinex-derivatives","BTCF0:USTF0",1738012820256,0.69388755,102320.0,102310.0,0.00146562]
["bitfinex-derivatives","BTCF0:USTF0",1738012821370,0.49837355,102320.0,102310.0,0.00546562]
["bitfinex-derivatives","BTCF0:USTF0",1738012821756,0.6359471,102320.0,102310.0,0.00546562]
["bitfinex-derivatives","BTCF0:USTF0",1738012821959,0.6359471,102320.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012821960,0.8314611,102320.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012822167,0.49837355,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012822367,0.13757355,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012822665,0.21238431,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012822870,0.76871731,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012823166,0.195552,102300.0,102270.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738012823466,0.21238431,102280.0,102270.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738012823862,0.21238431,102280.0,102270.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1738012824264,0.21238431,102280.0,102260.0,0.3391618]
["bitfinex-derivatives","BTCF0:USTF0",1738012824265,0.57318431,102280.0,102260.0,0.3391618]
["bitfinex-derivatives","BTCF0:USTF0",1738012824573,0.57318431,102270.0,102260.0,0.20954549]
["bitfinex-derivatives","BTCF0:USTF0",1738012824867,0.57318431,102270.0,102260.0,0.00161365]
["bitfinex-derivatives","BTCF0:USTF0",1738012825261,0.57318431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012825570,0.5733313,102290.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012825863,0.00014699,102290.0,102270.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738012826071,0.00014699,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012826566,0.4886,102320.0,102290.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1738012826774,0.1278,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012827070,0.1278,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012827266,0.34018431,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012827569,0.21437119,102340.0,102310.0,0.556331]
["bitfinex-derivatives","BTCF0:USTF0",1738012827766,0.00014699,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012827963,0.2125313,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012828163,0.2125313,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012828364,0.2125313,102330.0,102320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012828664,0.2125313,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012828867,0.2135313,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012829170,0.2135313,102330.0,102310.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1738012829364,0.21238431,102320.0,102300.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012829565,0.21238431,102310.0,102300.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012829866,0.21238431,102310.0,102270.0,0.32971673]
["bitfinex-derivatives","BTCF0:USTF0",1738012829867,0.195558,102300.0,102270.0,0.32971673]
["bitfinex-derivatives","BTCF0:USTF0",1738012830068,0.21238431,102280.0,102270.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738012830261,0.57318431,102280.0,102260.0,0.28043283]
["bitfinex-derivatives","BTCF0:USTF0",1738012830468,0.21238431,102270.0,102260.0,0.64123283]
["bitfinex-derivatives","BTCF0:USTF0",1738012830971,0.21238431,102270.0,102260.0,0.28043283]
["bitfinex-derivatives","BTCF0:USTF0",1738012831472,0.7709273,102280.0,102260.0,0.64123283]
["bitfinex-derivatives","BTCF0:USTF0",1738012831665,0.003,102270.0,102260.0,0.64123283]
["bitfinex-derivatives","BTCF0:USTF0",1738012832273,0.003,102270.0,102260.0,0.28043283]
["bitfinex-derivatives","BTCF0:USTF0",1738012832574,0.003,102270.0,102260.0,0.64123283]
["bitfinex-derivatives","BTCF0:USTF0",1738012832759,0.003,102270.0,102260.0,0.83686183]
["bitfinex-derivatives","BTCF0:USTF0",1738012832960,0.556322,102320.0,102280.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738012833266,0.556322,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012833267,0.76870631,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012833864,0.21238431,102310.0,102280.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738012834068,0.21238431,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012834257,0.21238431,102300.0,102270.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1738012834258,0.76876131,102290.0,102270.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1738012834466,0.21238431,102280.0,102250.0,0.00146688]
["bitfinex-derivatives","BTCF0:USTF0",1738012834658,0.21238431,102260.0,102250.0,0.36226688]
["bitfinex-derivatives","BTCF0:USTF0",1738012835463,0.21238431,102260.0,102250.0,0.00146688]
["bitfinex-derivatives","BTCF0:USTF0",1738012837070,0.21238431,102260.0,102250.0,0.00346688]
["bitfinex-derivatives","BTCF0:USTF0",1738012837768,0.21238431,102260.0,102250.0,0.36426688]
["bitfinex-derivatives","BTCF0:USTF0",1738012837968,0.21338431,102260.0,102250.0,0.36426688]
["bitfinex-derivatives","BTCF0:USTF0",1738012838363,0.57418431,102260.0,102250.0,0.00346688]
["bitfinex-derivatives","BTCF0:USTF0",1738012838668,0.21338431,102260.0,102250.0,0.00346688]
["bitfinex-derivatives","BTCF0:USTF0",1738012839267,0.76981331,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738012839470,0.001,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012839667,0.003,102260.0,102240.0,0.65670999]
["bitfinex-derivatives","BTCF0:USTF0",1738012839967,0.003,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012840166,0.21538431,102260.0,102240.0,0.65670999]
["bitfinex-derivatives","BTCF0:USTF0",1738012840384,0.21238431,102250.0,102240.0,0.46104699]
["bitfinex-derivatives","BTCF0:USTF0",1738012840671,0.21238431,102260.0,102240.0,0.46604699]
["bitfinex-derivatives","BTCF0:USTF0",1738012840870,0.57318431,102260.0,102240.0,0.46804699]
["bitfinex-derivatives","BTCF0:USTF0",1738012841069,0.2125313,102260.0,102240.0,0.46804699]
["bitfinex-derivatives","BTCF0:USTF0",1738012841275,0.2125313,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012841573,0.00014699,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012841883,0.00014699,102260.0,102250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012842578,0.00014699,102260.0,102250.0,2.056448]
["bitfinex-derivatives","BTCF0:USTF0",1738012842968,0.49298744,102290.0,102260.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738012842969,0.54014475,102290.0,102260.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738012843169,0.21238431,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012843378,0.40797631,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012844275,0.4081233,102280.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012844482,0.7689233,102280.0,102260.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012844773,0.76879431,102270.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012845875,0.76879431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012847079,0.57518431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012847273,0.21438431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012847481,0.21438431,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012847773,0.78282163,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012848979,0.003,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012849692,0.21538431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012849984,0.21538431,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012850378,0.77179431,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012850982,0.21538431,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012851289,0.195639,102260.0,102240.0,0.26898528]
["bitfinex-derivatives","BTCF0:USTF0",1738012851487,0.56801513,102250.0,102240.0,0.26826528]
["bitfinex-derivatives","BTCF0:USTF0",1738012851879,0.76882331,102260.0,102240.0,0.62906528]
["bitfinex-derivatives","BTCF0:USTF0",1738012852380,0.7689703,102260.0,102240.0,0.63106528]
["bitfinex-derivatives","BTCF0:USTF0",1738012852580,0.7689703,102260.0,102240.0,0.63121227]
["bitfinex-derivatives","BTCF0:USTF0",1738012852786,0.7689703,102260.0,102240.0,0.63521227]
["bitfinex-derivatives","BTCF0:USTF0",1738012853174,0.7689703,102260.0,102240.0,0.46704699]
["bitfinex-derivatives","BTCF0:USTF0",1738012853583,0.4081703,102260.0,102240.0,0.46704699]
["bitfinex-derivatives","BTCF0:USTF0",1738012853787,0.2125313,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012855595,0.57326744,102290.0,102250.0,0.76883231]
["bitfinex-derivatives","BTCF0:USTF0",1738012855596,0.40804444,102290.0,102250.0,0.76883231]
["bitfinex-derivatives","BTCF0:USTF0",1738012855792,0.00146744,102290.0,102270.0,0.556398]
["bitfinex-derivatives","BTCF0:USTF0",1738012856098,0.00146744,102290.0,102280.0,0.87527531]
["bitfinex-derivatives","BTCF0:USTF0",1738012856695,0.658719,102320.0,102290.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1738012856897,0.66966801,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012857195,0.011096,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012857402,0.00014699,102320.0,102310.0,2.056333]
["bitfinex-derivatives","BTCF0:USTF0",1738012857590,0.00014699,102320.0,102310.0,2.36791731]
["bitfinex-derivatives","BTCF0:USTF0",1738012857787,0.00146689,102330.0,102310.0,2.36791731]
["bitfinex-derivatives","BTCF0:USTF0",1738012857994,0.00146689,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012858496,0.00146689,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738012859304,0.00346689,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012859601,0.009,102320.0,102310.0,2.156324]
["bitfinex-derivatives","BTCF0:USTF0",1738012859799,0.009,102320.0,102310.0,2.516324]
["bitfinex-derivatives","BTCF0:USTF0",1738012860096,0.00846689,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012860301,0.20396189,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012860796,0.00846689,102330.0,102320.0,0.76969831]
["bitfinex-derivatives","BTCF0:USTF0",1738012861003,0.00014699,102340.0,102330.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738012861196,0.19562299,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012861391,0.195495,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012861588,0.195495,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012861789,0.197495,102330.0,102320.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012861999,0.558295,102330.0,102320.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012862191,0.558295,102330.0,102320.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012862391,0.57518431,102330.0,102300.0,0.0014662]
["bitfinex-derivatives","BTCF0:USTF0",1738012862589,0.556333,102310.0,102300.0,0.0014662]
["bitfinex-derivatives","BTCF0:USTF0",1738012862905,0.556318,102320.0,102300.0,0.3622662]
["bitfinex-derivatives","BTCF0:USTF0",1738012863109,0.195518,102320.0,102300.0,0.5578152]
["bitfinex-derivatives","BTCF0:USTF0",1738012863410,0.556318,102320.0,102300.0,0.0014662]
["bitfinex-derivatives","BTCF0:USTF0",1738012863702,0.36094699,102320.0,102300.0,0.36441319]
["bitfinex-derivatives","BTCF0:USTF0",1738012863896,0.36094699,102320.0,102300.0,0.55994819]
["bitfinex-derivatives","BTCF0:USTF0",1738012864098,0.00014699,102320.0,102300.0,0.56094819]
["bitfinex-derivatives","BTCF0:USTF0",1738012864308,0.19566199,102320.0,102300.0,0.36541319]
["bitfinex-derivatives","BTCF0:USTF0",1738012864502,0.55646199,102320.0,102300.0,0.36541319]
["bitfinex-derivatives","BTCF0:USTF0",1738012864702,0.556333,102310.0,102300.0,0.00361319]
["bitfinex-derivatives","BTCF0:USTF0",1738012864903,0.556333,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012865198,0.76871731,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012865605,0.556333,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012867004,0.76871731,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012869197,0.87161731,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012869406,0.195553,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012869612,0.76873731,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012869806,0.3714529,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012870005,0.00014699,102320.0,102300.0,0.556345]
["bitfinex-derivatives","BTCF0:USTF0",1738012870304,0.00014699,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012870513,0.00014699,102320.0,102300.0,0.55649299]
["bitfinex-derivatives","BTCF0:USTF0",1738012870714,0.00014699,102320.0,102300.0,0.66049299]
["bitfinex-derivatives","BTCF0:USTF0",1738012870908,0.7688573,102320.0,102300.0,0.10414699]
["bitfinex-derivatives","BTCF0:USTF0",1738012871104,0.76871831,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012871500,0.3608,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012871711,0.57318431,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012871916,0.57318431,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012872214,0.3608,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012872413,0.76871831,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012872603,0.76871831,102310.0,102300.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012872804,0.76871831,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012873209,0.3608,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012873405,0.3608,102310.0,102300.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012873613,0.3608,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012873810,0.7688463,102320.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012874908,0.7688463,102320.0,102300.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012875212,0.76871831,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012875717,0.96561831,102310.0,102300.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738012875908,0.195576,102290.0,102270.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738012876215,0.76876031,102290.0,102270.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1738012876814,0.556376,102290.0,102270.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1738012877017,0.7689073,102290.0,102270.0,1.96194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012877610,0.00014699,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012878814,0.0953,102320.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012879019,0.4561,102320.0,102290.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1738012879209,0.195537,102310.0,102290.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1738012879713,0.76873731,102300.0,102290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738012879910,0.195572,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738012880110,0.40795631,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012880308,0.76875631,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012880513,0.40795631,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012880719,0.195572,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012881415,0.76875631,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012881915,0.556372,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012882619,0.195572,102290.0,102280.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738012882815,0.195572,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012884013,0.76875631,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012884221,0.40795631,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012884713,0.69418312,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012886017,0.7052649,102300.0,102280.0,0.36794699]
["bitfinex-derivatives","BTCF0:USTF0",1738012886318,0.7052649,102300.0,102280.0,1.50714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012886514,0.13781112,102290.0,102280.0,1.50714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012887110,0.13781112,102290.0,102280.0,1.50514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012887310,0.33338312,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012887516,0.69418312,102290.0,102280.0,0.00714699]
["bitfinex-derivatives","BTCF0:USTF0",1738012887815,0.195595,102280.0,102260.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738012888010,0.33340612,102280.0,102260.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738012888318,0.13781112,102270.0,102260.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738012888519,0.33340612,102280.0,102260.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738012888820,0.33340612,102280.0,102260.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738012889020,0.33355311,102280.0,102260.0,0.45514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012889314,0.13795811,102280.0,102260.0,0.45514699]
["bitfinex-derivatives","BTCF0:USTF0",1738012889522,0.00014699,102280.0,102260.0,0.65076899]
["bitfinex-derivatives","BTCF0:USTF0",1738012889721,0.00014699,102280.0,102260.0,0.65576899]
["bitfinex-derivatives","BTCF0:USTF0",1738012889917,0.00014699,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012890115,0.00014699,102280.0,102270.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1738012890312,0.01256404,102300.0,102270.0,0.49861112]
["bitfinex-derivatives","BTCF0:USTF0",1738012890518,0.00146726,102300.0,102280.0,0.745984]
["bitfinex-derivatives","BTCF0:USTF0",1738012891223,0.19702026,102300.0,102280.0,0.745984]
["bitfinex-derivatives","BTCF0:USTF0",1738012891713,0.19716725,102300.0,102280.0,0.745984]
["bitfinex-derivatives","BTCF0:USTF0",1738012892219,0.19716725,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012892417,0.19716725,102300.0,102280.0,0.745984]
["bitfinex-derivatives","BTCF0:USTF0",1738012892619,0.19716725,102300.0,102280.0,0.74613099]
["bitfinex-derivatives","BTCF0:USTF0",1738012893022,0.19716725,102300.0,102280.0,0.75013099]
["bitfinex-derivatives","BTCF0:USTF0",1738012893222,0.19716725,102300.0,102280.0,0.75213099]
["bitfinex-derivatives","BTCF0:USTF0",1738012893522,0.19716725,102300.0,102280.0,2.25213099]
["bitfinex-derivatives","BTCF0:USTF0",1738012893724,0.19716725,102300.0,102290.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738012895425,0.19716725,102300.0,102290.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738012896022,0.77034085,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738012896519,0.195572,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012896719,0.7687456,102290.0,102280.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012897114,0.5731736,102290.0,102250.0,2.3497881]
["bitfinex-derivatives","BTCF0:USTF0",1738012897312,0.7687996,102270.0,102250.0,2.3497881]
["bitfinex-derivatives","BTCF0:USTF0",1738012897517,0.7687996,102270.0,102250.0,0.8497881]
["bitfinex-derivatives","BTCF0:USTF0",1738012897717,0.2123736,102290.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012898025,1.12853168,102300.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012898221,0.00014699,102290.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012898421,0.00614699,102290.0,102270.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738012898826,0.4079646,102280.0,102260.0,2.14658499]
["bitfinex-derivatives","BTCF0:USTF0",1738012899128,0.4079836,102270.0,102260.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012899425,0.76889659,102290.0,102260.0,0.55657399]
["bitfinex-derivatives","BTCF0:USTF0",1738012899612,0.19572299,102290.0,102260.0,0.55757399]
["bitfinex-derivatives","BTCF0:USTF0",1738012900226,0.55652299,102290.0,102260.0,0.55757399]
["bitfinex-derivatives","BTCF0:USTF0",1738012900424,0.84081941,102290.0,102260.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738012900625,0.07206981,102290.0,102280.0,0.556391]
["bitfinex-derivatives","BTCF0:USTF0",1738012901021,0.62844181,102290.0,102280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738012901526,0.84081541,102290.0,102270.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738012901729,0.195591,102280.0,102260.0,0.65226499]
["bitfinex-derivatives","BTCF0:USTF0",1738012902027,0.195591,102280.0,102260.0,0.45664699]
["bitfinex-derivatives","BTCF0:USTF0",1738012902028,0.5731736,102280.0,102260.0,0.45664699]
["bitfinex-derivatives","BTCF0:USTF0",1738012902227,0.4079836,102270.0,102260.0,0.45664699]
["bitfinex-derivatives","BTCF0:USTF0",1738012902526,0.19561,102270.0,102260.0,0.45664699]
["bitfinex-derivatives","BTCF0:USTF0",1738012902727,0.55641,102270.0,102260.0,0.09584699]
["bitfinex-derivatives","BTCF0:USTF0",1738012903032,0.55641,102270.0,102260.0,0.09684699]
["bitfinex-derivatives","BTCF0:USTF0",1738012903534,0.7687836,102270.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012903730,0.9561836,102270.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012904432,0.96699762,102270.0,102260.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012904630,0.96699762,102270.0,102260.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738012904821,0.195635,102260.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012905020,0.7688086,102260.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012905226,0.556435,102260.0,102240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012905529,0.556435,102260.0,102240.0,2.056466]
["bitfinex-derivatives","BTCF0:USTF0",1738012905719,0.556435,102260.0,102240.0,1.695666]
["bitfinex-derivatives","BTCF0:USTF0",1738012905930,0.556435,102260.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012906125,0.55658199,102260.0,102240.0,1.86189802]
["bitfinex-derivatives","BTCF0:USTF0",1738012906328,0.55658199,102260.0,102240.0,0.36389802]
["bitfinex-derivatives","BTCF0:USTF0",1738012906820,0.7688216,102250.0,102240.0,0.00309802]
["bitfinex-derivatives","BTCF0:USTF0",1738012907024,0.195699,102230.0,102200.0,1.23266228]
["bitfinex-derivatives","BTCF0:USTF0",1738012907332,0.4080796,102220.0,102200.0,1.12722128]
["bitfinex-derivatives","BTCF0:USTF0",1738012907525,0.7688796,102220.0,102200.0,1.12722128]
["bitfinex-derivatives","BTCF0:USTF0",1738012908334,0.76902659,102220.0,102200.0,1.12722128]
["bitfinex-derivatives","BTCF0:USTF0",1738012908736,0.76902659,102220.0,102200.0,0.76642128]
["bitfinex-derivatives","BTCF0:USTF0",1738012908924,0.76902659,102220.0,102200.0,0.58442128]
["bitfinex-derivatives","BTCF0:USTF0",1738012909229,0.7688986,102210.0,102200.0,0.58442128]
["bitfinex-derivatives","BTCF0:USTF0",1738012909427,0.556525,102210.0,102200.0,0.58442128]
["bitfinex-derivatives","BTCF0:USTF0",1738012909832,0.195725,102210.0,102200.0,0.58442128]
["bitfinex-derivatives","BTCF0:USTF0",1738012910035,0.19585899,102220.0,102200.0,0.94522128]
["bitfinex-derivatives","BTCF0:USTF0",1738012910232,0.55665899,102220.0,102200.0,0.94522128]
["bitfinex-derivatives","BTCF0:USTF0",1738012910427,0.3608,102210.0,102200.0,0.58442128]
["bitfinex-derivatives","BTCF0:USTF0",1738012910623,0.556525,102210.0,102200.0,0.49412128]
["bitfinex-derivatives","BTCF0:USTF0",1738012910824,0.7688986,102210.0,102200.0,0.49412128]
["bitfinex-derivatives","BTCF0:USTF0",1738012911025,0.7688986,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012911623,0.556525,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012912522,0.7688986,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738012912728,0.195759,102200.0,102180.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738012912925,0.7689326,102200.0,102180.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738012913135,0.556559,102200.0,102180.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738012913432,0.378829,102210.0,102180.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1738012913629,0.378829,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012913825,0.739629,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012914030,0.739629,102210.0,102180.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1738012914337,0.739629,102210.0,102180.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738012914528,0.5731736,102200.0,102180.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738012914723,0.4081366,102190.0,102180.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738012914932,0.556563,102190.0,102180.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738012915125,0.7689366,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012915522,0.3608,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012915936,0.556565,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012916134,0.3608,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012916327,0.00014699,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012916533,0.33394687,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012916928,0.33381088,102190.0,102180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738012917135,0.33381088,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012917435,0.69461088,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012918326,0.79031088,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012918733,0.79031088,102190.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012918734,0.195797,102180.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012918934,0.13804888,102170.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012919139,0.33384888,102170.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012919330,0.33384888,102170.0,102160.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1738012919530,0.33384888,102170.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012919734,0.69464888,102170.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012919931,0.1958,102170.0,102160.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738012920239,0.49884888,102170.0,102150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012920434,0.69465188,102170.0,102150.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1738012920831,0.13804888,102170.0,102150.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1738012921039,0.33386788,102160.0,102150.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1738012921548,0.33386788,102160.0,102130.0,0.65004156]
["bitfinex-derivatives","BTCF0:USTF0",1738012921549,0.69466788,102160.0,102130.0,0.65004156]
["bitfinex-derivatives","BTCF0:USTF0",1738012921838,0.69467088,102160.0,102140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012922044,0.33388688,102150.0,102140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012922339,0.33401887,102160.0,102140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012922541,0.00014699,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012922842,0.33530287,102180.0,102150.0,0.746738]
["bitfinex-derivatives","BTCF0:USTF0",1738012923034,0.33385188,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012923227,0.33385188,102170.0,102160.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738012924232,0.69465188,102170.0,102160.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738012925140,0.33385188,102170.0,102160.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738012925440,0.33385188,102170.0,102160.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738012926140,0.69465188,102170.0,102160.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738012926329,0.19582,102160.0,102150.0,0.09544699]
["bitfinex-derivatives","BTCF0:USTF0",1738012926534,0.69466888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012926732,0.33386888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012927142,0.69466888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012927942,0.33386888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012928133,0.69466888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012928331,0.33386888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012928933,0.69466888,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012929339,0.55662,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012929538,0.19582,102160.0,102150.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012929940,0.19582,102160.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012930143,0.49884888,102170.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012930346,0.195806,102170.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012930862,0.33385488,102170.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012931730,0.195819,102160.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012931936,0.13804888,102170.0,102150.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012931937,0.0119065,102180.0,102150.0,0.49899587]
["bitfinex-derivatives","BTCF0:USTF0",1738012932135,0.195746,102200.0,102170.0,1.05543388]
["bitfinex-derivatives","BTCF0:USTF0",1738012932338,0.01068334,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012932649,0.42578288,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012932832,0.195734,102210.0,102190.0,0.556557]
["bitfinex-derivatives","BTCF0:USTF0",1738012933032,0.00146835,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738012933235,0.00146835,102220.0,102210.0,0.69457288]
["bitfinex-derivatives","BTCF0:USTF0",1738012933531,0.13804888,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012933734,0.13804888,102230.0,102200.0,0.556534]
["bitfinex-derivatives","BTCF0:USTF0",1738012933735,0.195724,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012933940,0.49884888,102210.0,102190.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1738012934151,0.49884888,102210.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012934152,0.195762,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012934344,0.13804888,102190.0,102170.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1738012934533,0.40869505,102180.0,102170.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738012934736,0.1958,102170.0,102160.0,0.17090674]
["bitfinex-derivatives","BTCF0:USTF0",1738012934942,0.40871405,102170.0,102160.0,0.15829674]
["bitfinex-derivatives","BTCF0:USTF0",1738012935742,0.76951405,102170.0,102160.0,0.08500741]
["bitfinex-derivatives","BTCF0:USTF0",1738012936444,0.195819,102160.0,102150.0,0.10076051]
["bitfinex-derivatives","BTCF0:USTF0",1738012936640,0.57371405,102160.0,102130.0,0.48579958]
["bitfinex-derivatives","BTCF0:USTF0",1738012936838,0.195877,102130.0,102120.0,0.51069175]
["bitfinex-derivatives","BTCF0:USTF0",1738012937046,0.57371405,102130.0,102110.0,0.33887726]
["bitfinex-derivatives","BTCF0:USTF0",1738012937248,0.195915,102110.0,102090.0,0.61655568]
["bitfinex-derivatives","BTCF0:USTF0",1738012937441,0.76964805,102100.0,102090.0,0.61655568]
["bitfinex-derivatives","BTCF0:USTF0",1738012938241,0.76964805,102100.0,102080.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012938242,0.93451405,102100.0,102080.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012938457,0.195973,102080.0,102070.0,0.72921149]
["bitfinex-derivatives","BTCF0:USTF0",1738012938756,0.40888705,102080.0,102070.0,0.72921149]
["bitfinex-derivatives","BTCF0:USTF0",1738012938940,0.76968705,102080.0,102070.0,0.72921149]
["bitfinex-derivatives","BTCF0:USTF0",1738012939141,0.76968705,102080.0,102050.0,0.39754653]
["bitfinex-derivatives","BTCF0:USTF0",1738012939142,0.196004,102070.0,102050.0,0.39754653]
["bitfinex-derivatives","BTCF0:USTF0",1738012939441,0.57371405,102060.0,102050.0,0.39682653]
["bitfinex-derivatives","BTCF0:USTF0",1738012939646,0.76972505,102060.0,102050.0,0.39682653]
["bitfinex-derivatives","BTCF0:USTF0",1738012939841,0.76972505,102060.0,102050.0,0.39535681]
["bitfinex-derivatives","BTCF0:USTF0",1738012940043,0.76972505,102060.0,102050.0,0.24431875]
["bitfinex-derivatives","BTCF0:USTF0",1738012940245,0.196069,102030.0,102020.0,1.40666274]
["bitfinex-derivatives","BTCF0:USTF0",1738012940444,0.40898305,102030.0,102020.0,1.30582246]
["bitfinex-derivatives","BTCF0:USTF0",1738012940641,0.76778305,102030.0,102020.0,1.23052026]
["bitfinex-derivatives","BTCF0:USTF0",1738012940947,0.40698305,102030.0,102020.0,1.22750026]
["bitfinex-derivatives","BTCF0:USTF0",1738012941148,0.76678305,102030.0,102020.0,1.21164283]
["bitfinex-derivatives","BTCF0:USTF0",1738012941352,0.78374305,102030.0,102020.0,1.03273946]
["bitfinex-derivatives","BTCF0:USTF0",1738012941662,0.196165,101980.0,101970.0,0.72979432]
["bitfinex-derivatives","BTCF0:USTF0",1738012941850,0.21291405,101980.0,101970.0,1.09059432]
["bitfinex-derivatives","BTCF0:USTF0",1738012942054,0.21291405,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012942241,0.40906405,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012942441,0.00014699,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012942647,0.57518569,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012942856,0.21291405,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012943054,1.41759405,101990.0,101950.0,0.45436874]
["bitfinex-derivatives","BTCF0:USTF0",1738012943253,0.196223,101950.0,101940.0,0.05616674]
["bitfinex-derivatives","BTCF0:USTF0",1738012943455,0.557023,101950.0,101940.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738012943655,0.196242,101940.0,101930.0,0.97212702]
["bitfinex-derivatives","BTCF0:USTF0",1738012943851,0.76995605,101940.0,101930.0,0.84721829]
["bitfinex-derivatives","BTCF0:USTF0",1738012944049,0.76995605,101940.0,101930.0,0.69810554]
["bitfinex-derivatives","BTCF0:USTF0",1738012944260,0.76995605,101940.0,101930.0,0.61565436]
["bitfinex-derivatives","BTCF0:USTF0",1738012944549,0.76995605,101940.0,101930.0,0.45679158]
["bitfinex-derivatives","BTCF0:USTF0",1738012944756,1.06995605,101940.0,101930.0,0.16025863]
["bitfinex-derivatives","BTCF0:USTF0",1738012944951,0.76995605,101940.0,101930.0,0.10704659]
["bitfinex-derivatives","BTCF0:USTF0",1738012945749,0.76995605,101940.0,101930.0,0.10547169]
["bitfinex-derivatives","BTCF0:USTF0",1738012946559,0.76995605,101940.0,101930.0,0.09201796]
["bitfinex-derivatives","BTCF0:USTF0",1738012946857,0.56738178,101940.0,101930.0,0.09201796]
["bitfinex-derivatives","BTCF0:USTF0",1738012947056,0.56838178,101940.0,101930.0,0.09201796]
["bitfinex-derivatives","BTCF0:USTF0",1738012947261,0.78229583,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012947953,0.3628,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012948162,0.002,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012948357,0.3628,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012948656,0.002,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012948862,0.002,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012949357,0.002,101940.0,101930.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012949563,0.15146492,101950.0,101930.0,0.55719199]
["bitfinex-derivatives","BTCF0:USTF0",1738012949863,0.15146492,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012950161,0.25916872,101950.0,101940.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1738012950358,0.25916872,101950.0,101940.0,0.650842]
["bitfinex-derivatives","BTCF0:USTF0",1738012950556,0.00014699,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738012950865,0.3608,101990.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012951061,0.76984105,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012951258,0.3608,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012951458,0.76984105,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012951654,0.78018188,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012952152,0.78032887,102000.0,101970.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012952360,0.556959,101990.0,101970.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012952558,0.78032787,102000.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012952752,0.78032787,102000.0,101970.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012952958,0.3608,101990.0,101970.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738012953166,0.28500911,101980.0,101960.0,0.38046277]
["bitfinex-derivatives","BTCF0:USTF0",1738012953668,0.28500911,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012953853,0.28500911,101980.0,101960.0,1.88046677]
["bitfinex-derivatives","BTCF0:USTF0",1738012954055,0.64580911,101980.0,101960.0,1.88046677]
["bitfinex-derivatives","BTCF0:USTF0",1738012954265,0.97024397,101980.0,101960.0,1.88046677]
["bitfinex-derivatives","BTCF0:USTF0",1738012954464,0.97024397,101980.0,101960.0,0.19634299]
["bitfinex-derivatives","BTCF0:USTF0",1738012954760,0.97024397,101980.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012954761,0.556984,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012955360,0.196203,101960.0,101950.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738012955659,0.196231,101950.0,101920.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738012955960,0.3608,101950.0,101920.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738012956162,0.3608,101940.0,101930.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738012956360,0.3608,101940.0,101920.0,0.76999205]
["bitfinex-derivatives","BTCF0:USTF0",1738012956559,0.3608,101930.0,101920.0,1.90919205]
["bitfinex-derivatives","BTCF0:USTF0",1738012956771,0.3608,101930.0,101920.0,1.696278]
["bitfinex-derivatives","BTCF0:USTF0",1738012957460,0.3608,101940.0,101920.0,1.71291405]
["bitfinex-derivatives","BTCF0:USTF0",1738012957662,0.3608,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012957865,0.00014699,101950.0,101930.0,0.21291405]
["bitfinex-derivatives","BTCF0:USTF0",1738012958061,0.00014699,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738012958264,0.55717199,101950.0,101930.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1738012958457,0.00014699,101950.0,101930.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738012958660,0.36094699,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738012958874,0.14272996,101940.0,101930.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1738012959071,0.14272996,101940.0,101930.0,1.696258]
["bitfinex-derivatives","BTCF0:USTF0",1738012959454,0.14272996,101940.0,101920.0,0.46570977]
["bitfinex-derivatives","BTCF0:USTF0",1738012959663,0.17142294,101950.0,101930.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738012959869,0.17142294,101950.0,101940.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738012960365,0.00014699,101950.0,101940.0,0.496242]
["bitfinex-derivatives","BTCF0:USTF0",1738012960562,0.00014699,101950.0,101940.0,0.857042]
["bitfinex-derivatives","BTCF0:USTF0",1738012960766,0.00014699,101950.0,101940.0,0.65087997]
["bitfinex-derivatives","BTCF0:USTF0",1738012961271,0.19636899,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012961865,0.55716899,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012962064,0.78000307,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738012962367,0.196299,101910.0,101860.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738012962567,0.557143,101890.0,101880.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738012963466,0.00014699,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738012963667,0.00014699,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738012964062,0.557083,101920.0,101890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738012964274,0.557083,101920.0,101900.0,0.196311]
["bitfinex-derivatives","BTCF0:USTF0",1738012964785,0.557083,101920.0,101910.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738012965080,0.3608,101920.0,101910.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738012965480,0.11506991,101910.0,101900.0,0.77018004]
["bitfinex-derivatives","BTCF0:USTF0",1738012965686,0.72981586,101930.0,101910.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1738012965876,0.72981586,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012966081,0.17275186,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012966578,0.22821986,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012966973,0.03195186,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738012967188,0.03195186,101930.0,101920.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1738012967481,0.03195186,101930.0,101920.0,1.07299405]
["bitfinex-derivatives","BTCF0:USTF0",1738012967680,0.00014699,101940.0,101920.0,0.57671405]
["bitfinex-derivatives","BTCF0:USTF0",1738012967887,0.00014699,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012968687,0.18719758,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012969183,0.18719758,101940.0,101930.0,0.21160015]
["bitfinex-derivatives","BTCF0:USTF0",1738012969486,0.18719758,101940.0,101930.0,0.6259232]
["bitfinex-derivatives","BTCF0:USTF0",1738012969685,0.18719758,101940.0,101930.0,0.8221842]
["bitfinex-derivatives","BTCF0:USTF0",1738012969880,1.05917061,101970.0,101950.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1738012970079,1.05973062,101970.0,101950.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1738012970279,1.05917061,101970.0,101950.0,1.696206]
["bitfinex-derivatives","BTCF0:USTF0",1738012970478,1.05917061,101970.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012970780,1.05917061,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012970975,0.556987,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012971184,0.36094699,101970.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012971376,0.196256,101940.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738012971581,0.557056,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012972177,0.557056,101940.0,101930.0,1.696261]
["bitfinex-derivatives","BTCF0:USTF0",1738012972385,0.557056,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012972581,0.3608,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738012972779,0.00014699,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738012972979,0.00014699,101950.0,101940.0,0.40915605]
["bitfinex-derivatives","BTCF0:USTF0",1738012973589,0.55716899,101950.0,101940.0,1.696242]
["bitfinex-derivatives","BTCF0:USTF0",1738012973783,0.55716899,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738012974087,0.20857892,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738012974287,0.20857892,101940.0,101930.0,1.696261]
["bitfinex-derivatives","BTCF0:USTF0",1738012974690,0.20857892,101940.0,101930.0,2.357061]
["bitfinex-derivatives","BTCF0:USTF0",1738012974986,0.06777892,101940.0,101930.0,2.357061]
["bitfinex-derivatives","BTCF0:USTF0",1738012975386,0.06777892,101940.0,101930.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1738012975581,0.06777892,101940.0,101930.0,2.357061]
["bitfinex-derivatives","BTCF0:USTF0",1738012975986,0.00714699,101950.0,101930.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738012976293,0.24729841,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738012976484,0.24729841,101960.0,101950.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738012976690,0.10555941,101960.0,101950.0,0.857022]
["bitfinex-derivatives","BTCF0:USTF0",1738012976893,0.3775771,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012977093,0.3775771,101970.0,101960.0,0.76991705]
["bitfinex-derivatives","BTCF0:USTF0",1738012977387,0.60697454,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738012977588,0.60641453,101990.0,101980.0,1.43067905]
["bitfinex-derivatives","BTCF0:USTF0",1738012978083,0.00014699,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738012978288,0.00014699,102000.0,101990.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1738012979088,0.1804,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012979289,0.5412,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012979797,0.5412,102020.0,102010.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1738012980294,0.737288,102020.0,102010.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1738012980487,0.5442,102020.0,102010.0,1.696107]
["bitfinex-derivatives","BTCF0:USTF0",1738012980894,0.740288,102020.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012981203,0.196107,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012981495,0.556907,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012981797,0.76982105,102010.0,102000.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012982097,0.61851088,102010.0,101980.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1738012982294,0.196168,101980.0,101960.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738012982497,0.7216,101970.0,101960.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738012982991,0.3608,101970.0,101960.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738012983192,0.917784,101970.0,101960.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738012983391,0.7216,101970.0,101960.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738012983584,0.7216,101970.0,101960.0,1.696196]
["bitfinex-derivatives","BTCF0:USTF0",1738012983785,0.7216,101970.0,101960.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738012983992,0.917784,101970.0,101960.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738012984500,0.7216,101970.0,101960.0,1.700203]
["bitfinex-derivatives","BTCF0:USTF0",1738012984888,0.45164699,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738012985999,0.36094699,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738012986390,0.00014699,101980.0,101970.0,0.41209805]
["bitfinex-derivatives","BTCF0:USTF0",1738012986697,0.3608,102010.0,102000.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738012987102,0.3608,102010.0,102000.0,0.40903005]
["bitfinex-derivatives","BTCF0:USTF0",1738012987303,0.3608,102010.0,102000.0,1.90903005]
["bitfinex-derivatives","BTCF0:USTF0",1738012987696,0.18261822,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012988201,0.54341822,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012988803,0.73950622,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738012989204,0.196107,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012989499,0.196126,102000.0,101990.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012989805,0.196126,102000.0,101970.0,0.19764975]
["bitfinex-derivatives","BTCF0:USTF0",1738012989806,0.196159,101990.0,101970.0,0.19764975]
["bitfinex-derivatives","BTCF0:USTF0",1738012990002,0.3608,102000.0,101970.0,0.00147075]
["bitfinex-derivatives","BTCF0:USTF0",1738012990003,0.917765,101980.0,101970.0,0.00147075]
["bitfinex-derivatives","BTCF0:USTF0",1738012990196,0.7216,101980.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738012990396,0.3608,101960.0,101950.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738012990797,0.3608,101960.0,101950.0,1.696222]
["bitfinex-derivatives","BTCF0:USTF0",1738012990992,0.08594699,101970.0,101950.0,1.71291405]
["bitfinex-derivatives","BTCF0:USTF0",1738012991205,0.00014699,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012991390,0.36094699,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012991596,0.00014699,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012992804,0.36094699,101970.0,101960.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738012992995,0.195203,101960.0,101950.0,1.696219]
["bitfinex-derivatives","BTCF0:USTF0",1738012993197,0.196222,101950.0,101940.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012993403,0.40259683,101950.0,101930.0,0.00147125]
["bitfinex-derivatives","BTCF0:USTF0",1738012993601,0.76995605,101940.0,101930.0,0.00147125]
["bitfinex-derivatives","BTCF0:USTF0",1738012993802,0.557042,101940.0,101930.0,0.00147125]
["bitfinex-derivatives","BTCF0:USTF0",1738012994299,0.3608,101940.0,101910.0,0.25032293]
["bitfinex-derivatives","BTCF0:USTF0",1738012994505,0.67656855,101960.0,101940.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738012994701,0.36094699,101950.0,101940.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738012995302,0.36094699,101950.0,101940.0,1.696225]
["bitfinex-derivatives","BTCF0:USTF0",1738012995904,0.35994699,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012996206,0.55616899,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012996408,0.60096582,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738012996598,0.196258,101940.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012996806,0.554061,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012997006,0.914861,101930.0,101920.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012997402,0.95965783,101930.0,101920.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012997708,0.19628,101920.0,101910.0,0.03740888]
["bitfinex-derivatives","BTCF0:USTF0",1738012997901,0.19632,101900.0,101880.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1738012998109,0.3608,101890.0,101880.0,1.696353]
["bitfinex-derivatives","BTCF0:USTF0",1738012998406,0.19642,101850.0,101830.0,0.00147253]
["bitfinex-derivatives","BTCF0:USTF0",1738012998597,0.7216,101840.0,101830.0,0.00147253]
["bitfinex-derivatives","BTCF0:USTF0",1738012998804,0.8051,101840.0,101830.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012999198,0.8041,101840.0,101830.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738012999606,1.000534,101840.0,101820.0,0.2847936]
["bitfinex-derivatives","BTCF0:USTF0",1738012999910,0.3608,101830.0,101820.0,0.2847936]
["bitfinex-derivatives","BTCF0:USTF0",1738013000117,0.3608,101830.0,101820.0,0.22828814]
["bitfinex-derivatives","BTCF0:USTF0",1738013000514,0.557254,101830.0,101820.0,0.08978814]
["bitfinex-derivatives","BTCF0:USTF0",1738013000707,0.557254,101830.0,101810.0,0.2847936]
["bitfinex-derivatives","BTCF0:USTF0",1738013000909,0.3608,101820.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013001118,0.557273,101820.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013001503,0.3608,101820.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013001711,0.36094699,101830.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013001911,0.3608,101820.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013002110,0.36094699,101830.0,101810.0,0.48143259]
["bitfinex-derivatives","BTCF0:USTF0",1738013002315,0.36094699,101830.0,101810.0,0.28494059]
["bitfinex-derivatives","BTCF0:USTF0",1738013002617,0.00014699,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738013003317,0.3608,101870.0,101820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738013003514,0.3608,101870.0,101840.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1738013003716,0.3608,101870.0,101840.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1738013004019,0.557178,101870.0,101840.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1738013004209,0.557178,101870.0,101840.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1738013004516,0.557178,101870.0,101840.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1738013004715,0.55732499,101870.0,101840.0,0.19657999]
["bitfinex-derivatives","BTCF0:USTF0",1738013005016,0.55732499,101870.0,101840.0,0.55737999]
["bitfinex-derivatives","BTCF0:USTF0",1738013005218,0.08692597,101850.0,101840.0,0.19657999]
["bitfinex-derivatives","BTCF0:USTF0",1738013005425,0.08692597,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013005918,0.08692597,101850.0,101840.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013006517,0.08692597,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013006914,0.08792597,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013007223,0.08892597,101850.0,101840.0,0.19658199]
["bitfinex-derivatives","BTCF0:USTF0",1738013008527,0.002,101850.0,101840.0,0.19658199]
["bitfinex-derivatives","BTCF0:USTF0",1738013009010,0.3628,101850.0,101840.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013009210,0.559215,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013009416,0.196465,101830.0,101810.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1738013009605,0.3608,101820.0,101810.0,0.196485]
["bitfinex-derivatives","BTCF0:USTF0",1738013009810,0.557265,101830.0,101810.0,1.90939905]
["bitfinex-derivatives","BTCF0:USTF0",1738013010116,0.3608,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738013011813,0.3608,101830.0,101820.0,0.198473]
["bitfinex-derivatives","BTCF0:USTF0",1738013012021,0.00014699,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738013012216,0.36094699,101840.0,101830.0,0.40936805]
["bitfinex-derivatives","BTCF0:USTF0",1738013012524,0.36094699,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738013012817,0.36094699,101840.0,101830.0,1.696454]
["bitfinex-derivatives","BTCF0:USTF0",1738013013509,0.36094699,101840.0,101830.0,1.698454]
["bitfinex-derivatives","BTCF0:USTF0",1738013013905,0.00014699,101840.0,101830.0,1.91136805]
["bitfinex-derivatives","BTCF0:USTF0",1738013014116,0.00014699,101840.0,101830.0,2.57216805]
["bitfinex-derivatives","BTCF0:USTF0",1738013015420,0.44772597,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738013015717,0.08692597,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738013015917,0.08692597,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013016113,0.44772597,101870.0,101860.0,0.40931005]
["bitfinex-derivatives","BTCF0:USTF0",1738013016616,0.09892597,101870.0,101860.0,1.07011005]
["bitfinex-derivatives","BTCF0:USTF0",1738013016914,0.00014699,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738013017122,0.14609823,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013017320,0.14609823,101890.0,101880.0,0.40927105]
["bitfinex-derivatives","BTCF0:USTF0",1738013017516,0.14609823,101890.0,101880.0,2.27007105]
["bitfinex-derivatives","BTCF0:USTF0",1738013017921,0.3608,101910.0,101880.0,2.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1738013018216,0.36094699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013018817,0.00014699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013019019,0.00014699,101910.0,101900.0,0.77003305]
["bitfinex-derivatives","BTCF0:USTF0",1738013019523,0.14609823,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738013019718,0.14609823,101920.0,101910.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738013020121,0.14609823,101920.0,101910.0,0.77001405]
["bitfinex-derivatives","BTCF0:USTF0",1738013020716,0.14709823,101920.0,101910.0,0.77001405]
["bitfinex-derivatives","BTCF0:USTF0",1738013021112,0.14709823,101920.0,101910.0,0.40921405]
["bitfinex-derivatives","BTCF0:USTF0",1738013021423,0.50789823,101920.0,101910.0,0.40921405]
["bitfinex-derivatives","BTCF0:USTF0",1738013021716,0.55808,101920.0,101910.0,0.40921405]
["bitfinex-derivatives","BTCF0:USTF0",1738013021918,0.1963,101910.0,101900.0,0.19746199]
["bitfinex-derivatives","BTCF0:USTF0",1738013022115,0.3608,101910.0,101900.0,0.19746199]
["bitfinex-derivatives","BTCF0:USTF0",1738013022319,0.5571,101910.0,101900.0,0.19646199]
["bitfinex-derivatives","BTCF0:USTF0",1738013023323,0.5571,101910.0,101900.0,0.20046199]
["bitfinex-derivatives","BTCF0:USTF0",1738013023724,0.3608,101910.0,101900.0,0.20046199]
["bitfinex-derivatives","BTCF0:USTF0",1738013023927,0.3608,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738013024117,0.3608,101920.0,101910.0,0.40921405]
["bitfinex-derivatives","BTCF0:USTF0",1738013024423,0.3608,101920.0,101910.0,1.71291405]
["bitfinex-derivatives","BTCF0:USTF0",1738013024623,0.3608,101920.0,101910.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1738013025923,0.50789823,101920.0,101910.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1738013026125,0.14709823,101920.0,101910.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1738013026627,0.14709823,101920.0,101910.0,1.49008793]
["bitfinex-derivatives","BTCF0:USTF0",1738013027023,0.03301923,101920.0,101910.0,1.85088793]
["bitfinex-derivatives","BTCF0:USTF0",1738013027325,0.17546487,101930.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738013027528,0.17546487,101930.0,101920.0,2.26999405]
["bitfinex-derivatives","BTCF0:USTF0",1738013027723,0.61546811,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738013027724,0.16866811,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738013027918,0.16866811,101960.0,101950.0,0.76993705]
["bitfinex-derivatives","BTCF0:USTF0",1738013028123,1e-08,101960.0,101950.0,1.06993705]
["bitfinex-derivatives","BTCF0:USTF0",1738013028320,0.39579184,101990.0,101950.0,0.87371405]
["bitfinex-derivatives","BTCF0:USTF0",1738013028524,0.45418365,101990.0,101980.0,0.76987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013029629,0.45518365,101990.0,101980.0,0.76987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013032526,0.001,101990.0,101980.0,0.76987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013033026,0.001,101990.0,101980.0,2.26987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013033629,0.001,101990.0,101980.0,0.76987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013033934,0.3618,101990.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013034136,0.19617,101980.0,101970.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738013034540,0.55697,101980.0,101970.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738013035830,0.55697,101980.0,101970.0,0.199173]
["bitfinex-derivatives","BTCF0:USTF0",1738013036028,0.3608,101990.0,101970.0,0.21691405]
["bitfinex-derivatives","BTCF0:USTF0",1738013036229,0.556949,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738013036628,0.3608,101990.0,101970.0,0.21691405]
["bitfinex-derivatives","BTCF0:USTF0",1738013036826,0.3608,101990.0,101980.0,0.196149]
["bitfinex-derivatives","BTCF0:USTF0",1738013037430,0.00014699,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738013037632,0.00014699,102000.0,101990.0,0.40906005]
["bitfinex-derivatives","BTCF0:USTF0",1738013038029,0.00014699,102000.0,101990.0,1.90906005]
["bitfinex-derivatives","BTCF0:USTF0",1738013038834,0.00614699,102000.0,101990.0,1.90906005]
["bitfinex-derivatives","BTCF0:USTF0",1738013040146,0.36694699,102000.0,101990.0,1.90906005]
["bitfinex-derivatives","BTCF0:USTF0",1738013040530,0.00614699,102000.0,101990.0,1.90906005]
["bitfinex-derivatives","BTCF0:USTF0",1738013040728,9.9e-07,102000.0,101990.0,2.26986005]
["bitfinex-derivatives","BTCF0:USTF0",1738013041743,0.3608,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738013041932,0.556884,102030.0,102000.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738013042131,0.36089802,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738013043451,0.196088,102020.0,102010.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1738013043632,0.556888,102020.0,102010.0,0.197103]
["bitfinex-derivatives","BTCF0:USTF0",1738013044442,0.3608,102020.0,102010.0,0.40901705]
["bitfinex-derivatives","BTCF0:USTF0",1738013044636,0.36789802,102030.0,102010.0,0.21291405]
["bitfinex-derivatives","BTCF0:USTF0",1738013044832,0.36689802,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738013045031,0.36089802,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738013045232,0.36089802,102030.0,102020.0,0.40900205]
["bitfinex-derivatives","BTCF0:USTF0",1738013045432,0.36089802,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738013046140,0.36689802,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738013046527,0.36789802,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738013046945,0.36789802,102030.0,102020.0,0.19694377]
["bitfinex-derivatives","BTCF0:USTF0",1738013047533,0.00709802,102030.0,102020.0,0.55774377]
["bitfinex-derivatives","BTCF0:USTF0",1738013048239,0.00609802,102030.0,102020.0,0.55774377]
["bitfinex-derivatives","BTCF0:USTF0",1738013048544,0.00909802,102030.0,102020.0,0.55774377]
["bitfinex-derivatives","BTCF0:USTF0",1738013048843,2e-08,102030.0,102020.0,1.07065782]
["bitfinex-derivatives","BTCF0:USTF0",1738013049141,2e-08,102030.0,102020.0,1.15925782]
["bitfinex-derivatives","BTCF0:USTF0",1738013049336,2e-08,102030.0,102020.0,2.65925782]
["bitfinex-derivatives","BTCF0:USTF0",1738013049747,0.11598451,102050.0,102040.0,0.40896405]
["bitfinex-derivatives","BTCF0:USTF0",1738013049940,0.11598451,102050.0,102040.0,0.76976405]
["bitfinex-derivatives","BTCF0:USTF0",1738013050141,0.11598451,102050.0,102040.0,0.40896405]
["bitfinex-derivatives","BTCF0:USTF0",1738013050645,0.11598451,102050.0,102040.0,0.76976405]
["bitfinex-derivatives","BTCF0:USTF0",1738013051438,0.11998451,102050.0,102040.0,0.76976405]
["bitfinex-derivatives","BTCF0:USTF0",1738013051937,0.11598451,102050.0,102040.0,0.76976405]
["bitfinex-derivatives","BTCF0:USTF0",1738013053143,0.644894,102070.0,102060.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738013053440,0.65358451,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738013053645,0.84955751,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738013054143,0.84955751,102080.0,102070.0,1.695992]
["bitfinex-derivatives","BTCF0:USTF0",1738013054644,0.84955751,102080.0,102070.0,1.696992]
["bitfinex-derivatives","BTCF0:USTF0",1738013054645,0.85455751,102080.0,102070.0,1.696992]
["bitfinex-derivatives","BTCF0:USTF0",1738013054844,0.85455751,102080.0,102070.0,0.196992]
["bitfinex-derivatives","BTCF0:USTF0",1738013055145,0.19601,102070.0,102060.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1738013055346,0.196011,102060.0,102050.0,1.69616999]
["bitfinex-derivatives","BTCF0:USTF0",1738013055541,0.556811,102060.0,102050.0,0.19616999]
["bitfinex-derivatives","BTCF0:USTF0",1738013055733,0.3608,102060.0,102020.0,0.26193405]
["bitfinex-derivatives","BTCF0:USTF0",1738013055934,0.55687,102030.0,102020.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1738013056137,0.55687,102030.0,102020.0,1.696073]
["bitfinex-derivatives","BTCF0:USTF0",1738013056540,0.3608,102030.0,102020.0,1.90898705]
["bitfinex-derivatives","BTCF0:USTF0",1738013057136,0.556869,102030.0,102020.0,1.696073]
["bitfinex-derivatives","BTCF0:USTF0",1738013057542,0.556869,102030.0,102020.0,1.700073]
["bitfinex-derivatives","BTCF0:USTF0",1738013057848,0.556869,102030.0,102020.0,1.702073]
["bitfinex-derivatives","BTCF0:USTF0",1738013058855,0.556869,102030.0,102020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738013059146,0.647669,102030.0,102020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738013059751,0.647669,102030.0,102020.0,1.702088]
["bitfinex-derivatives","BTCF0:USTF0",1738013060140,0.4516,102030.0,102020.0,1.702088]
["bitfinex-derivatives","BTCF0:USTF0",1738013060342,0.50677433,102030.0,102020.0,1.702088]
["bitfinex-derivatives","BTCF0:USTF0",1738013060741,0.50677433,102030.0,102020.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738013060947,0.70284333,102030.0,102020.0,1.702088]
["bitfinex-derivatives","BTCF0:USTF0",1738013061148,0.50677433,102030.0,102020.0,1.702088]
["bitfinex-derivatives","BTCF0:USTF0",1738013061344,0.14597433,102030.0,102020.0,0.41500205]
["bitfinex-derivatives","BTCF0:USTF0",1738013061545,0.14597433,102030.0,102020.0,0.77580205]
["bitfinex-derivatives","BTCF0:USTF0",1738013061859,0.14597433,102030.0,102020.0,2.27580205]
["bitfinex-derivatives","BTCF0:USTF0",1738013062151,0.1743454,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738013062345,0.1743454,102040.0,102030.0,0.40898305]
["bitfinex-derivatives","BTCF0:USTF0",1738013062948,0.3703954,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738013063345,0.3703954,102040.0,102020.0,1.702085]
["bitfinex-derivatives","BTCF0:USTF0",1738013063346,0.196069,102030.0,102020.0,1.702085]
["bitfinex-derivatives","BTCF0:USTF0",1738013063546,0.556869,102030.0,102020.0,1.698085]
["bitfinex-derivatives","BTCF0:USTF0",1738013064454,0.556869,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013064644,0.556869,102030.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013064645,0.196088,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013064848,0.196107,102010.0,102000.0,0.00147025]
["bitfinex-derivatives","BTCF0:USTF0",1738013065151,0.196107,102010.0,101970.0,0.96939466]
["bitfinex-derivatives","BTCF0:USTF0",1738013065152,0.556907,102010.0,101970.0,0.36651261]
["bitfinex-derivatives","BTCF0:USTF0",1738013065350,0.556965,101980.0,101970.0,0.17033561]
["bitfinex-derivatives","BTCF0:USTF0",1738013065552,0.556965,101980.0,101970.0,0.36651961]
["bitfinex-derivatives","BTCF0:USTF0",1738013065741,0.556965,101980.0,101970.0,1.86651961]
["bitfinex-derivatives","BTCF0:USTF0",1738013066248,0.3608,101980.0,101970.0,2.07943366]
["bitfinex-derivatives","BTCF0:USTF0",1738013066445,0.00014699,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738013066647,0.00014699,101990.0,101980.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738013066846,0.00014699,101990.0,101980.0,0.76987905]
["bitfinex-derivatives","BTCF0:USTF0",1738013067055,0.3608,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738013067248,0.556908,102010.0,102000.0,0.40904105]
["bitfinex-derivatives","BTCF0:USTF0",1738013067554,0.3608,102010.0,102000.0,0.40904105]
["bitfinex-derivatives","BTCF0:USTF0",1738013067751,0.556908,102010.0,102000.0,0.40904105]
["bitfinex-derivatives","BTCF0:USTF0",1738013067951,0.556908,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738013069353,0.558908,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738013069651,0.558908,102010.0,102000.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738013069652,0.565908,102010.0,102000.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738013070147,0.565908,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013070546,0.565908,102010.0,102000.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738013071150,0.3698,102010.0,102000.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738013071352,0.4867427,102010.0,102000.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738013072756,0.4867427,102010.0,102000.0,1.697127]
["bitfinex-derivatives","BTCF0:USTF0",1738013073349,0.6828507,102010.0,102000.0,1.697127]
["bitfinex-derivatives","BTCF0:USTF0",1738013073548,0.6828507,102010.0,102000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013073754,0.196127,102000.0,101990.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013073955,0.196127,102000.0,101960.0,0.09102406]
["bitfinex-derivatives","BTCF0:USTF0",1738013073956,0.62274605,102000.0,101960.0,0.19631806]
["bitfinex-derivatives","BTCF0:USTF0",1738013074154,0.556984,101970.0,101960.0,1.69631806]
["bitfinex-derivatives","BTCF0:USTF0",1738013074558,0.556984,101970.0,101960.0,1.70672521]
["bitfinex-derivatives","BTCF0:USTF0",1738013075161,0.556984,101970.0,101960.0,1.69631806]
["bitfinex-derivatives","BTCF0:USTF0",1738013076358,0.556984,101970.0,101960.0,1.69931806]
["bitfinex-derivatives","BTCF0:USTF0",1738013076560,0.3608,101970.0,101960.0,1.69931806]
["bitfinex-derivatives","BTCF0:USTF0",1738013076860,0.3608,101970.0,101960.0,1.91423211]
["bitfinex-derivatives","BTCF0:USTF0",1738013077959,0.3608,101970.0,101960.0,1.71803811]
["bitfinex-derivatives","BTCF0:USTF0",1738013078259,0.55711299,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738013078455,0.36094699,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738013079254,0.55711199,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738013079460,0.55711199,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013079651,0.196184,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013079856,0.196204,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013080060,0.557004,101960.0,101950.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013080360,0.3608,101960.0,101950.0,0.19636999]
["bitfinex-derivatives","BTCF0:USTF0",1738013081157,0.3608,101960.0,101950.0,0.19936999]
["bitfinex-derivatives","BTCF0:USTF0",1738013081359,0.557004,101960.0,101950.0,0.19936999]
["bitfinex-derivatives","BTCF0:USTF0",1738013081660,0.557004,101960.0,101950.0,0.00514699]
["bitfinex-derivatives","BTCF0:USTF0",1738013082057,0.557004,101960.0,101950.0,0.1754826]
["bitfinex-derivatives","BTCF0:USTF0",1738013082263,0.557009,101960.0,101940.0,0.71065664]
["bitfinex-derivatives","BTCF0:USTF0",1738013082463,0.3608,101950.0,101940.0,0.71065664]
["bitfinex-derivatives","BTCF0:USTF0",1738013082665,0.3608,101950.0,101940.0,2.21065664]
["bitfinex-derivatives","BTCF0:USTF0",1738013083464,0.3608,101950.0,101940.0,2.21165664]
["bitfinex-derivatives","BTCF0:USTF0",1738013083871,0.3608,101950.0,101940.0,2.21365664]
["bitfinex-derivatives","BTCF0:USTF0",1738013083872,0.557023,101950.0,101940.0,2.21365664]
["bitfinex-derivatives","BTCF0:USTF0",1738013084871,0.557023,101950.0,101940.0,2.01742464]
["bitfinex-derivatives","BTCF0:USTF0",1738013086367,0.557023,101950.0,101940.0,1.50447115]
["bitfinex-derivatives","BTCF0:USTF0",1738013086670,0.557023,101950.0,101940.0,0.00447115]
["bitfinex-derivatives","BTCF0:USTF0",1738013086871,0.196242,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013087062,0.196299,101920.0,101900.0,0.01020289]
["bitfinex-derivatives","BTCF0:USTF0",1738013087372,0.557103,101910.0,101890.0,1.78460603]
["bitfinex-derivatives","BTCF0:USTF0",1738013087568,0.3608,101900.0,101890.0,1.78460603]
["bitfinex-derivatives","BTCF0:USTF0",1738013088486,0.3608,101900.0,101890.0,1.79505359]
["bitfinex-derivatives","BTCF0:USTF0",1738013088876,0.3608,101900.0,101890.0,2.00796764]
["bitfinex-derivatives","BTCF0:USTF0",1738013089579,0.3608,101900.0,101890.0,2.00996764]
["bitfinex-derivatives","BTCF0:USTF0",1738013089787,0.3608,101900.0,101890.0,2.01096764]
["bitfinex-derivatives","BTCF0:USTF0",1738013089981,0.557119,101900.0,101890.0,2.01096764]
["bitfinex-derivatives","BTCF0:USTF0",1738013090377,0.557119,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013092286,0.557119,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013092488,0.557119,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013092883,0.557119,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013093082,0.196339,101890.0,101880.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013093382,0.196339,101890.0,101860.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738013093383,0.196366,101880.0,101860.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738013093697,0.7216,101870.0,101860.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738013094486,0.7216,101870.0,101860.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1738013094890,0.7216,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013095090,0.917977,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013095585,0.196396,101860.0,101850.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013095788,0.557196,101860.0,101850.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013096290,0.77011005,101860.0,101850.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013096797,0.76711005,101860.0,101850.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013097095,0.3608,101860.0,101850.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013097289,0.3608,101860.0,101850.0,0.19656299]
["bitfinex-derivatives","BTCF0:USTF0",1738013097491,0.3608,101860.0,101850.0,0.51617704]
["bitfinex-derivatives","BTCF0:USTF0",1738013097688,0.3608,101860.0,101850.0,2.01717704]
["bitfinex-derivatives","BTCF0:USTF0",1738013097889,0.3608,101860.0,101850.0,1.80426299]
["bitfinex-derivatives","BTCF0:USTF0",1738013098289,0.3608,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738013099198,0.3608,101870.0,101850.0,1.86394699]
["bitfinex-derivatives","BTCF0:USTF0",1738013099491,0.77011005,101860.0,101850.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013099790,0.77011005,101860.0,101840.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738013099791,0.196416,101850.0,101840.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738013099996,0.557216,101850.0,101840.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738013101190,0.77013005,101850.0,101840.0,0.00247214]
["bitfinex-derivatives","BTCF0:USTF0",1738013101399,0.196435,101840.0,101830.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013101596,0.557235,101840.0,101830.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013102902,0.557235,101840.0,101830.0,0.00209802]
["bitfinex-derivatives","BTCF0:USTF0",1738013103599,0.557235,101840.0,101830.0,1.50209802]
["bitfinex-derivatives","BTCF0:USTF0",1738013103786,0.557235,101840.0,101830.0,1.50309802]
["bitfinex-derivatives","BTCF0:USTF0",1738013104696,0.3608,101850.0,101840.0,0.196428]
["bitfinex-derivatives","BTCF0:USTF0",1738013105105,0.00014699,101860.0,101850.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738013105400,0.62321963,101880.0,101860.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738013105600,0.62321963,101880.0,101860.0,0.21291405]
["bitfinex-derivatives","BTCF0:USTF0",1738013105796,0.62321963,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738013106802,0.26241963,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738013107002,0.62321963,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738013107203,0.4777427,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738013107506,0.1169427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013107701,0.1299427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013108205,0.1239427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013108499,0.1189427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013108692,0.1199427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013109319,0.6771007,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013109695,0.4807427,101880.0,101870.0,0.40929105]
["bitfinex-derivatives","BTCF0:USTF0",1738013109892,0.1199427,101880.0,101870.0,0.77009105]
["bitfinex-derivatives","BTCF0:USTF0",1738013110096,0.14695018,101900.0,101870.0,0.87371405]
["bitfinex-derivatives","BTCF0:USTF0",1738013110296,0.14547693,101900.0,101890.0,0.77005305]
["bitfinex-derivatives","BTCF0:USTF0",1738013110501,0.11635318,101910.0,101890.0,0.57371405]
["bitfinex-derivatives","BTCF0:USTF0",1738013110701,0.11635318,101910.0,101900.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738013110911,0.557064,101930.0,101900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738013111097,0.7216,101910.0,101870.0,0.21438622]
["bitfinex-derivatives","BTCF0:USTF0",1738013111301,0.557153,101890.0,101880.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1738013111500,0.558121,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738013111701,0.558121,101900.0,101890.0,2.27005205]
["bitfinex-derivatives","BTCF0:USTF0",1738013111702,0.001,101900.0,101890.0,2.27005205]
["bitfinex-derivatives","BTCF0:USTF0",1738013112194,0.558119,101900.0,101880.0,0.40926605]
["bitfinex-derivatives","BTCF0:USTF0",1738013112398,0.557139,101890.0,101880.0,0.40926605]
["bitfinex-derivatives","BTCF0:USTF0",1738013112604,0.558124,101900.0,101890.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1738013112904,0.197324,101900.0,101890.0,0.198339]
["bitfinex-derivatives","BTCF0:USTF0",1738013113109,0.001,101900.0,101890.0,0.559139]
["bitfinex-derivatives","BTCF0:USTF0",1738013113605,0.001,101900.0,101890.0,2.059139]
["bitfinex-derivatives","BTCF0:USTF0",1738013114215,0.001,101900.0,101890.0,2.269039]
["bitfinex-derivatives","BTCF0:USTF0",1738013114413,0.00014699,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738013114602,0.00014699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013115003,0.19644699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013115213,0.55724699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013115910,0.19644699,101910.0,101900.0,0.40923305]
["bitfinex-derivatives","BTCF0:USTF0",1738013116107,0.19644699,101910.0,101900.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1738013116307,0.00014699,101910.0,101900.0,0.41123305]
["bitfinex-derivatives","BTCF0:USTF0",1738013116516,0.196246,101940.0,101930.0,0.196248]
["bitfinex-derivatives","BTCF0:USTF0",1738013116810,0.3608,101940.0,101930.0,0.40916205]
["bitfinex-derivatives","BTCF0:USTF0",1738013117013,0.557042,101940.0,101930.0,0.40916205]
["bitfinex-derivatives","BTCF0:USTF0",1738013117612,0.3608,101940.0,101920.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738013117910,0.557062,101930.0,101920.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013118108,0.557062,101930.0,101890.0,0.575186]
["bitfinex-derivatives","BTCF0:USTF0",1738013118109,0.196308,101910.0,101890.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1738013118303,0.557119,101900.0,101890.0,0.00147195]
["bitfinex-derivatives","BTCF0:USTF0",1738013119103,0.662719,101900.0,101890.0,0.00147195]
["bitfinex-derivatives","BTCF0:USTF0",1738013120399,0.662719,101900.0,101890.0,0.00347195]
["bitfinex-derivatives","BTCF0:USTF0",1738013120400,0.3608,101900.0,101890.0,0.00347195]
["bitfinex-derivatives","BTCF0:USTF0",1738013120613,0.36094699,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738013120815,0.00014699,101910.0,101900.0,0.33509713]
["bitfinex-derivatives","BTCF0:USTF0",1738013121111,0.00014699,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738013121315,0.00014699,101910.0,101900.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1738013121805,0.36094699,101910.0,101900.0,1.69513795]
["bitfinex-derivatives","BTCF0:USTF0",1738013122015,0.00014699,101910.0,101900.0,2.19671508]
["bitfinex-derivatives","BTCF0:USTF0",1738013122313,0.3608,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013123100,0.557074,101930.0,101910.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1738013123415,0.557081,101920.0,101910.0,0.19644299]
["bitfinex-derivatives","BTCF0:USTF0",1738013123809,0.53708008,101930.0,101910.0,0.49972412]
["bitfinex-derivatives","BTCF0:USTF0",1738013124110,0.53708008,101930.0,101920.0,0.33505813]
["bitfinex-derivatives","BTCF0:USTF0",1738013124312,0.17628008,101930.0,101920.0,0.69585813]
["bitfinex-derivatives","BTCF0:USTF0",1738013124513,0.17628008,101930.0,101920.0,0.83463526]
["bitfinex-derivatives","BTCF0:USTF0",1738013124711,0.17628008,101930.0,101920.0,0.69585813]
["bitfinex-derivatives","BTCF0:USTF0",1738013125017,0.17628008,101930.0,101920.0,0.83463526]
["bitfinex-derivatives","BTCF0:USTF0",1738013125400,0.17628008,101930.0,101920.0,0.94303526]
["bitfinex-derivatives","BTCF0:USTF0",1738013126417,0.17728008,101930.0,101920.0,0.94303526]
["bitfinex-derivatives","BTCF0:USTF0",1738013126718,0.17728008,101930.0,101920.0,2.30425813]
["bitfinex-derivatives","BTCF0:USTF0",1738013126908,0.17728008,101930.0,101920.0,2.44303526]
["bitfinex-derivatives","BTCF0:USTF0",1738013127126,0.20413269,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738013127315,0.20413269,101940.0,101930.0,0.69583913]
["bitfinex-derivatives","BTCF0:USTF0",1738013127518,0.49539385,101950.0,101930.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1738013127819,0.49539385,101950.0,101940.0,0.69581913]
["bitfinex-derivatives","BTCF0:USTF0",1738013128009,0.87933743,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738013128209,0.196223,101950.0,101940.0,0.557036]
["bitfinex-derivatives","BTCF0:USTF0",1738013128409,0.196223,101950.0,101940.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1738013129013,0.49957713,101950.0,101930.0,1.50214699]
["bitfinex-derivatives","BTCF0:USTF0",1738013129223,0.557042,101940.0,101930.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738013129406,0.557042,101940.0,101930.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013129407,0.658642,101940.0,101930.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013129611,0.658642,101940.0,101930.0,0.19940899]
["bitfinex-derivatives","BTCF0:USTF0",1738013130120,0.297842,101940.0,101930.0,0.19940899]
["bitfinex-derivatives","BTCF0:USTF0",1738013130322,0.658642,101940.0,101930.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013130514,0.658642,101940.0,101930.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013130819,0.658642,101940.0,101930.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013131017,0.658642,101940.0,101930.0,0.19740899]
["bitfinex-derivatives","BTCF0:USTF0",1738013131207,0.65023713,101940.0,101900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1738013131407,0.196288,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738013131612,0.557065,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013131817,0.196281,101920.0,101910.0,1.696297]
["bitfinex-derivatives","BTCF0:USTF0",1738013132022,0.1963,101910.0,101900.0,0.19646111]
["bitfinex-derivatives","BTCF0:USTF0",1738013132315,0.5571,101910.0,101900.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1738013132511,0.5571,101910.0,101900.0,0.19746311]
["bitfinex-derivatives","BTCF0:USTF0",1738013132712,0.5571,101910.0,101900.0,0.33624024]
["bitfinex-derivatives","BTCF0:USTF0",1738013133215,0.5571,101910.0,101900.0,1.83624024]
["bitfinex-derivatives","BTCF0:USTF0",1738013133819,0.5571,101910.0,101900.0,1.69746311]
["bitfinex-derivatives","BTCF0:USTF0",1738013134721,0.5551,101910.0,101900.0,1.69746311]
["bitfinex-derivatives","BTCF0:USTF0",1738013135318,0.5551,101910.0,101900.0,1.69946311]
["bitfinex-derivatives","BTCF0:USTF0",1738013135516,0.3608,101910.0,101900.0,1.83824024]
["bitfinex-derivatives","BTCF0:USTF0",1738013135711,0.55723199,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738013135712,0.36094699,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738013136022,0.00014699,101920.0,101910.0,0.33507713]
["bitfinex-derivatives","BTCF0:USTF0",1738013136421,0.00014699,101920.0,101910.0,1.83507713]
["bitfinex-derivatives","BTCF0:USTF0",1738013136617,0.00014699,101920.0,101910.0,2.19587713]
["bitfinex-derivatives","BTCF0:USTF0",1738013137017,0.00014699,101920.0,101910.0,2.19687713]
["bitfinex-derivatives","BTCF0:USTF0",1738013137223,0.00014699,101920.0,101910.0,1.83607713]
["bitfinex-derivatives","BTCF0:USTF0",1738013137412,0.19642799,101920.0,101910.0,1.6973]
["bitfinex-derivatives","BTCF0:USTF0",1738013138024,0.55722799,101920.0,101910.0,1.6993]
["bitfinex-derivatives","BTCF0:USTF0",1738013138915,0.00014699,101920.0,101910.0,2.19887713]
["bitfinex-derivatives","BTCF0:USTF0",1738013139813,0.00014699,101920.0,101910.0,1.83807713]
["bitfinex-derivatives","BTCF0:USTF0",1738013141117,0.00014699,101920.0,101910.0,2.19887713]
["bitfinex-derivatives","BTCF0:USTF0",1738013141427,0.08773417,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013141612,0.08773417,101930.0,101920.0,0.80255813]
["bitfinex-derivatives","BTCF0:USTF0",1738013141816,0.08773417,101930.0,101920.0,0.69585813]
["bitfinex-derivatives","BTCF0:USTF0",1738013142121,0.64479617,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013142426,0.196281,101920.0,101910.0,1.69744299]
["bitfinex-derivatives","BTCF0:USTF0",1738013142626,0.555081,101920.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013142821,0.654181,101920.0,101910.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013144111,0.654181,101920.0,101910.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013144320,0.80002191,101920.0,101910.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013144519,0.80002191,101920.0,101910.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013144912,0.1963,101910.0,101900.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1738013145125,0.5571,101910.0,101900.0,1.50014411]
["bitfinex-derivatives","BTCF0:USTF0",1738013145321,0.79957713,101910.0,101890.0,0.00147195]
["bitfinex-derivatives","BTCF0:USTF0",1738013145519,0.196397,101860.0,101850.0,0.51462486]
["bitfinex-derivatives","BTCF0:USTF0",1738013145721,0.557197,101860.0,101850.0,0.51462486]
["bitfinex-derivatives","BTCF0:USTF0",1738013145924,0.557197,101860.0,101850.0,2.01462486]
["bitfinex-derivatives","BTCF0:USTF0",1738013146416,0.554197,101860.0,101850.0,2.01462486]
["bitfinex-derivatives","BTCF0:USTF0",1738013146817,0.3608,101860.0,101850.0,2.34981799]
["bitfinex-derivatives","BTCF0:USTF0",1738013147319,0.3608,101860.0,101850.0,2.35081799]
["bitfinex-derivatives","BTCF0:USTF0",1738013147522,0.50664091,101860.0,101850.0,1.83619313]
["bitfinex-derivatives","BTCF0:USTF0",1738013147827,0.14584091,101860.0,101850.0,1.83619313]
["bitfinex-derivatives","BTCF0:USTF0",1738013148025,0.14584091,101860.0,101850.0,1.83719313]
["bitfinex-derivatives","BTCF0:USTF0",1738013148632,0.50664091,101860.0,101850.0,1.83719313]
["bitfinex-derivatives","BTCF0:USTF0",1738013149227,0.70303791,101860.0,101850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738013149427,0.196416,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013149629,0.69599313,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013149829,0.557216,101850.0,101840.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013150424,0.3608,101850.0,101840.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013150620,0.44852932,101860.0,101840.0,1.99972412]
["bitfinex-derivatives","BTCF0:USTF0",1738013150816,0.44852932,101860.0,101850.0,0.33519313]
["bitfinex-derivatives","BTCF0:USTF0",1738013151020,0.08772932,101860.0,101850.0,0.33519313]
["bitfinex-derivatives","BTCF0:USTF0",1738013151426,0.08772932,101860.0,101850.0,0.69599313]
["bitfinex-derivatives","BTCF0:USTF0",1738013152224,0.00014699,101870.0,101850.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1738013152525,0.14584091,101880.0,101860.0,0.49957713]
["bitfinex-derivatives","BTCF0:USTF0",1738013152824,0.14584091,101880.0,101870.0,0.69595413]
["bitfinex-derivatives","BTCF0:USTF0",1738013153124,0.11749014,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738013153327,0.11749014,101890.0,101880.0,0.89893513]
["bitfinex-derivatives","BTCF0:USTF0",1738013153522,0.65885588,101920.0,101880.0,0.70257713]
["bitfinex-derivatives","BTCF0:USTF0",1738013153721,0.17514784,101910.0,101900.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1738013154028,0.17529483,101910.0,101900.0,0.69588413]
["bitfinex-derivatives","BTCF0:USTF0",1738013154724,0.17529483,101910.0,101900.0,0.77095312]
["bitfinex-derivatives","BTCF0:USTF0",1738013155126,0.18129483,101910.0,101900.0,0.77095312]
["bitfinex-derivatives","BTCF0:USTF0",1738013155325,0.18129483,101910.0,101900.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1738013155833,0.17529483,101910.0,101900.0,0.557107]
["bitfinex-derivatives","BTCF0:USTF0",1738013156023,0.17529483,101910.0,101900.0,2.057107]
["bitfinex-derivatives","BTCF0:USTF0",1738013156224,0.53909483,101910.0,101900.0,1.696307]
["bitfinex-derivatives","BTCF0:USTF0",1738013156426,0.17829483,101910.0,101900.0,1.696307]
["bitfinex-derivatives","BTCF0:USTF0",1738013156624,0.00314699,101910.0,101900.0,1.696307]
["bitfinex-derivatives","BTCF0:USTF0",1738013156825,0.00314699,101910.0,101900.0,2.057107]
["bitfinex-derivatives","BTCF0:USTF0",1738013157029,0.00014699,101910.0,101900.0,2.057107]
["bitfinex-derivatives","BTCF0:USTF0",1738013157334,0.00014699,101910.0,101900.0,1.696307]
["bitfinex-derivatives","BTCF0:USTF0",1738013158623,0.19644799,101910.0,101900.0,1.696307]
["bitfinex-derivatives","BTCF0:USTF0",1738013159923,0.55724799,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013160132,0.19632,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013160428,0.55712,101900.0,101890.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013160638,0.196358,101880.0,101860.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1738013160936,0.3608,101870.0,101860.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1738013161122,0.3608,101870.0,101860.0,1.696393]
["bitfinex-derivatives","BTCF0:USTF0",1738013161523,0.4631,101890.0,101860.0,2.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1738013161524,0.3608,101890.0,101860.0,2.07464612]
["bitfinex-derivatives","BTCF0:USTF0",1738013161728,0.3608,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738013161729,0.3668,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738013162226,0.3608,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738013162626,0.65956299,101910.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738013163034,0.19632,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738013163339,0.65955299,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738013163531,0.55725299,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738013163840,0.00014699,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738013164137,0.36227288,101920.0,101910.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738013164138,0.00147288,101920.0,101910.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738013164332,0.00147288,101920.0,101910.0,0.557101]
["bitfinex-derivatives","BTCF0:USTF0",1738013164733,0.00147288,101920.0,101910.0,2.057101]
["bitfinex-derivatives","BTCF0:USTF0",1738013165829,0.00147288,101920.0,101910.0,1.696301]
["bitfinex-derivatives","BTCF0:USTF0",1738013166025,0.00147288,101920.0,101910.0,2.057101]
["bitfinex-derivatives","BTCF0:USTF0",1738013166638,0.00014699,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013166827,0.00014699,101930.0,101920.0,0.77092712]
["bitfinex-derivatives","BTCF0:USTF0",1738013167231,0.55720899,101930.0,101920.0,0.41012712]
["bitfinex-derivatives","BTCF0:USTF0",1738013167431,0.55720899,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013167635,0.198281,101920.0,101910.0,1.696295]
["bitfinex-derivatives","BTCF0:USTF0",1738013167941,0.3628,101920.0,101900.0,0.21399311]
["bitfinex-derivatives","BTCF0:USTF0",1738013168141,0.00014699,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738013168338,0.00614699,101930.0,101920.0,2.27092712]
["bitfinex-derivatives","BTCF0:USTF0",1738013168839,0.3608,101950.0,101940.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738013169039,0.99577709,101960.0,101940.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1738013169340,0.3608,101950.0,101930.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1738013169530,0.3608,101940.0,101930.0,0.41010412]
["bitfinex-derivatives","BTCF0:USTF0",1738013169933,0.3608,101940.0,101930.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1738013170334,0.196262,101930.0,101920.0,0.19641599]
["bitfinex-derivatives","BTCF0:USTF0",1738013170536,0.557047,101940.0,101930.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1738013170738,0.36894699,101950.0,101940.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738013170939,0.00814699,101950.0,101940.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738013171236,0.00014699,101950.0,101940.0,0.77088912]
["bitfinex-derivatives","BTCF0:USTF0",1738013173236,0.00014699,101950.0,101940.0,0.87328912]
["bitfinex-derivatives","BTCF0:USTF0",1738013173633,0.01414699,101950.0,101940.0,0.87428912]
["bitfinex-derivatives","BTCF0:USTF0",1738013174042,0.00514699,101950.0,101940.0,2.37328912]
["bitfinex-derivatives","BTCF0:USTF0",1738013174257,0.01014699,101950.0,101940.0,2.37428912]
["bitfinex-derivatives","BTCF0:USTF0",1738013174449,0.00814699,101950.0,101940.0,2.37428912]
["bitfinex-derivatives","BTCF0:USTF0",1738013175457,0.00814699,101950.0,101940.0,0.87428912]
["bitfinex-derivatives","BTCF0:USTF0",1738013175758,0.10861324,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738013175953,0.10861324,101960.0,101950.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738013176163,0.10861324,101960.0,101950.0,0.77086912]
["bitfinex-derivatives","BTCF0:USTF0",1738013176352,0.40215575,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013176549,0.20598775,101980.0,101970.0,0.41003112]
["bitfinex-derivatives","BTCF0:USTF0",1738013176757,0.20598775,101980.0,101970.0,0.77083112]
["bitfinex-derivatives","BTCF0:USTF0",1738013177058,0.20598775,101980.0,101970.0,1.91003112]
["bitfinex-derivatives","BTCF0:USTF0",1738013177756,0.56678775,101980.0,101960.0,0.19634999]
["bitfinex-derivatives","BTCF0:USTF0",1738013177963,0.556985,101970.0,101960.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013178164,0.556985,101970.0,101960.0,0.19635099]
["bitfinex-derivatives","BTCF0:USTF0",1738013178466,0.196185,101970.0,101960.0,0.19635099]
["bitfinex-derivatives","BTCF0:USTF0",1738013178758,0.57878775,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013178960,0.57878775,101980.0,101970.0,0.41003112]
["bitfinex-derivatives","BTCF0:USTF0",1738013179658,0.57578775,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013179859,0.21498775,101980.0,101970.0,0.77083112]
["bitfinex-derivatives","BTCF0:USTF0",1738013180053,0.875797,102020.0,102000.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1738013180248,0.196108,102010.0,102000.0,0.40995912]
["bitfinex-derivatives","BTCF0:USTF0",1738013180456,0.556908,102010.0,102000.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1738013180853,0.196108,102010.0,102000.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1738013181165,0.556908,102010.0,102000.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1738013181459,0.884793,102020.0,102010.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738013182160,0.884793,102020.0,102000.0,0.41097012]
["bitfinex-derivatives","BTCF0:USTF0",1738013182361,0.884793,102020.0,102000.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1738013182362,0.196108,102010.0,102000.0,0.197124]
["bitfinex-derivatives","BTCF0:USTF0",1738013182565,0.556908,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013182957,0.3608,102010.0,101990.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013183264,0.196185,101970.0,101960.0,0.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1738013183464,0.556985,101970.0,101960.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738013184055,0.3608,101970.0,101960.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738013184262,0.55695,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738013184560,0.19615,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738013184863,0.55695,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738013185165,0.196166,101980.0,101970.0,0.19632799]
["bitfinex-derivatives","BTCF0:USTF0",1738013185354,0.556966,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013185559,0.659566,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013186261,0.768566,101980.0,101970.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013186653,0.768566,101980.0,101970.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738013187468,0.768566,101980.0,101970.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013188657,0.196204,101960.0,101950.0,1.50147104]
["bitfinex-derivatives","BTCF0:USTF0",1738013188861,1.05647581,101960.0,101950.0,1.50147104]
["bitfinex-derivatives","BTCF0:USTF0",1738013189366,0.917804,101960.0,101950.0,1.50147104]
["bitfinex-derivatives","BTCF0:USTF0",1738013189569,0.917804,101960.0,101950.0,0.00147104]
["bitfinex-derivatives","BTCF0:USTF0",1738013190071,0.917804,101960.0,101950.0,0.33636685]
["bitfinex-derivatives","BTCF0:USTF0",1738013190361,0.3608,101960.0,101950.0,0.33936685]
["bitfinex-derivatives","BTCF0:USTF0",1738013190862,0.00014699,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738013191161,0.196166,101980.0,101970.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1738013191568,0.556966,101980.0,101970.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1738013191754,0.663866,101980.0,101970.0,1.69617]
["bitfinex-derivatives","BTCF0:USTF0",1738013192266,0.663866,101980.0,101950.0,0.55299785]
["bitfinex-derivatives","BTCF0:USTF0",1738013192267,0.4677,101980.0,101950.0,0.50394285]
["bitfinex-derivatives","BTCF0:USTF0",1738013192470,0.556992,101970.0,101960.0,0.19635099]
["bitfinex-derivatives","BTCF0:USTF0",1738013192767,0.663877,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013193364,0.196185,101970.0,101960.0,0.19934199]
["bitfinex-derivatives","BTCF0:USTF0",1738013193672,0.556985,101970.0,101960.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013193858,0.556985,101970.0,101960.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013194260,0.556985,101970.0,101960.0,0.19635199]
["bitfinex-derivatives","BTCF0:USTF0",1738013194458,0.3608,101970.0,101960.0,0.19635199]
["bitfinex-derivatives","BTCF0:USTF0",1738013194665,0.66387,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013195270,0.4677,101980.0,101970.0,1.696185]
["bitfinex-derivatives","BTCF0:USTF0",1738013195663,0.663866,101980.0,101970.0,1.696185]
["bitfinex-derivatives","BTCF0:USTF0",1738013195867,0.8385133,101980.0,101970.0,1.696185]
["bitfinex-derivatives","BTCF0:USTF0",1738013196068,0.6423473,101980.0,101960.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013196264,0.556985,101970.0,101960.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013196459,0.57449592,101970.0,101930.0,0.196257]
["bitfinex-derivatives","BTCF0:USTF0",1738013196661,0.557039,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013196869,0.3608,101950.0,101940.0,1.90993892]
["bitfinex-derivatives","BTCF0:USTF0",1738013197063,0.1068,101960.0,101940.0,2.07449592]
["bitfinex-derivatives","BTCF0:USTF0",1738013197265,0.196191,101970.0,101960.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1738013197266,0.556991,101970.0,101960.0,0.199205]
["bitfinex-derivatives","BTCF0:USTF0",1738013197862,0.3608,101970.0,101960.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738013198157,0.6430143,101980.0,101960.0,0.21369592]
["bitfinex-derivatives","BTCF0:USTF0",1738013198471,0.17479429,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013199268,0.37096029,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013199669,0.73176029,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013200374,0.73376029,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013200768,0.37296029,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013201074,0.73476029,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738013201376,0.196185,101970.0,101960.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1738013201567,0.556985,101970.0,101960.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1738013201874,0.196185,101970.0,101960.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1738013202074,0.556985,101970.0,101960.0,0.196197]
["bitfinex-derivatives","BTCF0:USTF0",1738013202776,0.556985,101970.0,101960.0,1.696197]
["bitfinex-derivatives","BTCF0:USTF0",1738013203276,0.556985,101970.0,101960.0,1.698197]
["bitfinex-derivatives","BTCF0:USTF0",1738013203576,0.556985,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013205065,0.196185,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013205261,0.556985,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013205466,0.87817248,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013206374,0.51737248,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013206681,0.87817248,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013207973,0.32118748,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013208175,0.32118748,101970.0,101960.0,0.77369292]
["bitfinex-derivatives","BTCF0:USTF0",1738013208678,0.32118748,101970.0,101960.0,2.58339292]
["bitfinex-derivatives","BTCF0:USTF0",1738013209178,0.51737248,101970.0,101960.0,2.22259292]
["bitfinex-derivatives","BTCF0:USTF0",1738013209365,0.87817248,101970.0,101960.0,1.699197]
["bitfinex-derivatives","BTCF0:USTF0",1738013209570,0.87817248,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013209969,0.87817248,101970.0,101960.0,1.699205]
["bitfinex-derivatives","BTCF0:USTF0",1738013210169,0.556985,101970.0,101960.0,1.699205]
["bitfinex-derivatives","BTCF0:USTF0",1738013210364,0.556985,101970.0,101960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738013210777,0.665485,101970.0,101960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738013210980,0.665485,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013211374,0.665485,101970.0,101960.0,1.699205]
["bitfinex-derivatives","BTCF0:USTF0",1738013211677,0.556985,101970.0,101960.0,1.699205]
["bitfinex-derivatives","BTCF0:USTF0",1738013212676,0.3608,101970.0,101960.0,1.96195092]
["bitfinex-derivatives","BTCF0:USTF0",1738013212972,0.70365617,101980.0,101970.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738013213770,0.00014699,101980.0,101970.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738013214176,0.00114699,101980.0,101970.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738013214380,0.00314699,101980.0,101970.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738013214579,0.00314699,101980.0,101970.0,0.33475308]
["bitfinex-derivatives","BTCF0:USTF0",1738013215277,0.72998686,102000.0,101970.0,0.33475308]
["bitfinex-derivatives","BTCF0:USTF0",1738013215278,0.20451577,102000.0,101970.0,0.69555308]
["bitfinex-derivatives","BTCF0:USTF0",1738013215485,0.34100561,102010.0,102000.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738013215684,0.17850781,102020.0,102010.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738013215880,0.00996052,102040.0,102030.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738013216186,0.3171,102050.0,102040.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738013216379,0.19955302,102060.0,102050.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738013216582,0.19970001,102060.0,102050.0,0.69539908]
["bitfinex-derivatives","BTCF0:USTF0",1738013217887,0.20870001,102060.0,102050.0,0.69639908]
["bitfinex-derivatives","BTCF0:USTF0",1738013218382,0.00147066,102070.0,102060.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738013218588,0.26441951,102070.0,102060.0,0.69538008]
["bitfinex-derivatives","BTCF0:USTF0",1738013218980,0.26294885,102070.0,102060.0,0.69538008]
["bitfinex-derivatives","BTCF0:USTF0",1738013219774,0.26294885,102070.0,102060.0,0.33458008]
["bitfinex-derivatives","BTCF0:USTF0",1738013219981,0.27094885,102070.0,102060.0,0.69638008]
["bitfinex-derivatives","BTCF0:USTF0",1738013220274,0.27394885,102070.0,102060.0,0.69638008]
["bitfinex-derivatives","BTCF0:USTF0",1738013221483,0.32054896,102090.0,102080.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738013221684,0.1,102100.0,102090.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738013221985,0.1,102100.0,102090.0,2.19532208]
["bitfinex-derivatives","BTCF0:USTF0",1738013223182,0.106,102100.0,102090.0,2.19632208]
["bitfinex-derivatives","BTCF0:USTF0",1738013223379,0.556699,102120.0,102090.0,2.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1738013223579,0.38030037,102140.0,102110.0,0.63793416]
["bitfinex-derivatives","BTCF0:USTF0",1738013223883,0.38030037,102140.0,102130.0,1.05604508]
["bitfinex-derivatives","BTCF0:USTF0",1738013224384,0.17456075,102130.0,102120.0,0.49951407]
["bitfinex-derivatives","BTCF0:USTF0",1738013224589,0.37043875,102130.0,102120.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013225381,0.17456075,102130.0,102120.0,0.49951407]
["bitfinex-derivatives","BTCF0:USTF0",1738013225986,0.73123875,102130.0,102120.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013226184,0.195913,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013226379,0.195913,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013226380,0.773213,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013226884,0.773213,102120.0,102100.0,0.556731]
["bitfinex-derivatives","BTCF0:USTF0",1738013227490,0.556716,102110.0,102090.0,0.00146902]
["bitfinex-derivatives","BTCF0:USTF0",1738013227686,0.3608,102100.0,102090.0,0.00146902]
["bitfinex-derivatives","BTCF0:USTF0",1738013227892,0.69528308,102110.0,102090.0,0.00146902]
["bitfinex-derivatives","BTCF0:USTF0",1738013228086,0.3608,102110.0,102090.0,0.00146902]
["bitfinex-derivatives","BTCF0:USTF0",1738013228288,0.00014699,102120.0,102110.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738013228495,0.001,102130.0,102120.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738013228696,0.001,102130.0,102120.0,0.69526408]
["bitfinex-derivatives","BTCF0:USTF0",1738013229193,0.001,102130.0,102120.0,2.19526408]
["bitfinex-derivatives","BTCF0:USTF0",1738013229493,0.00146977,102140.0,102120.0,2.19526408]
["bitfinex-derivatives","BTCF0:USTF0",1738013229494,0.00146977,102140.0,102130.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738013229688,0.00161676,102140.0,102130.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1738013230794,0.00461676,102140.0,102130.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1738013232688,0.00461676,102140.0,102120.0,2.056694]
["bitfinex-derivatives","BTCF0:USTF0",1738013232689,0.20047576,102140.0,102120.0,2.056694]
["bitfinex-derivatives","BTCF0:USTF0",1738013232997,0.56127576,102140.0,102120.0,2.056694]
["bitfinex-derivatives","BTCF0:USTF0",1738013233395,0.195878,102130.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738013235290,0.55927876,102140.0,102120.0,2.056692]
["bitfinex-derivatives","BTCF0:USTF0",1738013235896,0.00161676,102140.0,102130.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1738013236395,0.00161676,102140.0,102130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738013236597,0.00161676,102140.0,102130.0,2.056678]
["bitfinex-derivatives","BTCF0:USTF0",1738013236902,0.00261676,102140.0,102130.0,2.26962978]
["bitfinex-derivatives","BTCF0:USTF0",1738013237394,0.00261676,102140.0,102130.0,2.056678]
["bitfinex-derivatives","BTCF0:USTF0",1738013237598,0.56127576,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013238496,0.195898,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013238795,0.556698,102120.0,102110.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013239593,0.556698,102120.0,102110.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013239795,0.195932,102110.0,102090.0,0.55822102]
["bitfinex-derivatives","BTCF0:USTF0",1738013239985,0.19192837,102110.0,102090.0,0.55822102]
["bitfinex-derivatives","BTCF0:USTF0",1738013240793,0.556703,102120.0,102100.0,1.695925]
["bitfinex-derivatives","BTCF0:USTF0",1738013240993,0.195903,102120.0,102110.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1738013241199,0.195917,102110.0,102100.0,2.056731]
["bitfinex-derivatives","BTCF0:USTF0",1738013241995,0.195917,102110.0,102100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013242294,0.556717,102110.0,102100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013242494,0.195936,102100.0,102090.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013242796,0.556736,102100.0,102090.0,1.50114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013242989,0.195994,102070.0,102050.0,0.55829652]
["bitfinex-derivatives","BTCF0:USTF0",1738013243193,0.556794,102070.0,102050.0,0.55829652]
["bitfinex-derivatives","BTCF0:USTF0",1738013243387,0.3608,102070.0,102050.0,0.55829652]
["bitfinex-derivatives","BTCF0:USTF0",1738013243598,0.556797,102070.0,102060.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738013243902,0.196013,102060.0,102050.0,0.55829552]
["bitfinex-derivatives","BTCF0:USTF0",1738013244096,0.556795,102070.0,102060.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738013244504,0.556795,102070.0,102050.0,0.55844251]
["bitfinex-derivatives","BTCF0:USTF0",1738013245002,0.195995,102070.0,102060.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738013245701,0.36094699,102080.0,102050.0,0.56144351]
["bitfinex-derivatives","BTCF0:USTF0",1738013246003,0.196013,102060.0,102050.0,0.56244351]
["bitfinex-derivatives","BTCF0:USTF0",1738013246396,0.196013,102060.0,102050.0,0.00561651]
["bitfinex-derivatives","BTCF0:USTF0",1738013246596,0.556813,102060.0,102050.0,0.00561651]
["bitfinex-derivatives","BTCF0:USTF0",1738013247192,0.556813,102060.0,102050.0,0.00261651]
["bitfinex-derivatives","BTCF0:USTF0",1738013247392,0.35088554,102060.0,102050.0,0.00261651]
["bitfinex-derivatives","BTCF0:USTF0",1738013247593,0.66443732,102060.0,102040.0,0.1687078]
["bitfinex-derivatives","BTCF0:USTF0",1738013247793,0.556832,102050.0,102040.0,0.1687078]
["bitfinex-derivatives","BTCF0:USTF0",1738013249106,0.556832,102050.0,102040.0,0.1727078]
["bitfinex-derivatives","BTCF0:USTF0",1738013249605,0.556832,102050.0,102040.0,0.1737078]
["bitfinex-derivatives","BTCF0:USTF0",1738013249803,0.57375178,102050.0,102040.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738013250005,0.92275978,102050.0,102020.0,0.61859528]
["bitfinex-derivatives","BTCF0:USTF0",1738013250304,0.196109,102010.0,102000.0,0.49365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013250492,0.57375178,102020.0,102000.0,0.49365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013250693,0.49931336,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013250899,0.556874,102030.0,102010.0,0.556897]
["bitfinex-derivatives","BTCF0:USTF0",1738013251100,0.556874,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013251301,0.556874,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738013251302,0.69553435,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738013251711,0.69553435,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013252006,0.80213435,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013252612,0.19609,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013252798,0.69540336,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013253312,0.90580336,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013254208,0.90780336,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013254414,0.90980336,102020.0,102010.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013255205,1.01371336,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738013255408,0.196145,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013255618,0.196147,101990.0,101980.0,0.556962]
["bitfinex-derivatives","BTCF0:USTF0",1738013256609,0.556947,101990.0,101980.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1738013256805,0.556947,101990.0,101980.0,0.197162]
["bitfinex-derivatives","BTCF0:USTF0",1738013257215,0.556947,101990.0,101980.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1738013257506,0.556947,101990.0,101980.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1738013257708,0.556947,101990.0,101980.0,0.200162]
["bitfinex-derivatives","BTCF0:USTF0",1738013257904,0.556947,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013258104,0.69546036,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013258916,0.90856036,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013261414,0.196167,101980.0,101970.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013261715,0.196244,101940.0,101930.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738013261916,0.33475736,101940.0,101930.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1738013262215,0.69555736,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013262806,0.33475736,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013263016,0.69555736,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013264427,0.69555736,101940.0,101930.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738013265619,0.69555736,101940.0,101930.0,1.700263]
["bitfinex-derivatives","BTCF0:USTF0",1738013266419,0.69555736,101940.0,101930.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738013267216,0.69555736,101940.0,101930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013267703,0.69555736,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013267906,0.196263,101930.0,101920.0,0.656173]
["bitfinex-derivatives","BTCF0:USTF0",1738013268102,0.196263,101930.0,101920.0,2.156173]
["bitfinex-derivatives","BTCF0:USTF0",1738013268512,0.196263,101930.0,101920.0,1.795373]
["bitfinex-derivatives","BTCF0:USTF0",1738013268708,0.69557636,101930.0,101920.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1738013268909,0.557063,101930.0,101920.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1738013269106,0.69557636,101930.0,101920.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1738013269418,0.196282,101920.0,101910.0,0.01010456]
["bitfinex-derivatives","BTCF0:USTF0",1738013269617,0.196321,101900.0,101890.0,0.00147119]
["bitfinex-derivatives","BTCF0:USTF0",1738013269917,0.69563436,101900.0,101890.0,0.00147119]
["bitfinex-derivatives","BTCF0:USTF0",1738013270119,0.33483436,101900.0,101890.0,0.00147119]
["bitfinex-derivatives","BTCF0:USTF0",1738013270318,0.69563436,101900.0,101890.0,0.01131869]
["bitfinex-derivatives","BTCF0:USTF0",1738013270518,0.69563436,101900.0,101890.0,0.00147119]
["bitfinex-derivatives","BTCF0:USTF0",1738013271119,0.69563436,101900.0,101890.0,0.20081119]
["bitfinex-derivatives","BTCF0:USTF0",1738013271817,0.69563436,101900.0,101890.0,0.00447119]
["bitfinex-derivatives","BTCF0:USTF0",1738013272008,0.49931336,101900.0,101860.0,0.36092277]
["bitfinex-derivatives","BTCF0:USTF0",1738013272206,0.13851336,101870.0,101860.0,0.10822277]
["bitfinex-derivatives","BTCF0:USTF0",1738013272413,0.69568136,101880.0,101860.0,0.30461577]
["bitfinex-derivatives","BTCF0:USTF0",1738013272818,0.69569136,101870.0,101860.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738013273610,0.557178,101870.0,101860.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738013274311,0.556178,101870.0,101860.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738013274719,0.3608,101870.0,101860.0,0.307498]
["bitfinex-derivatives","BTCF0:USTF0",1738013275118,0.196378,101870.0,101860.0,0.308498]
["bitfinex-derivatives","BTCF0:USTF0",1738013275315,0.557178,101870.0,101860.0,0.308498]
["bitfinex-derivatives","BTCF0:USTF0",1738013276216,0.557178,101870.0,101860.0,0.305498]
["bitfinex-derivatives","BTCF0:USTF0",1738013276419,0.557178,101870.0,101860.0,0.307498]
["bitfinex-derivatives","BTCF0:USTF0",1738013276616,0.37096134,101880.0,101870.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738013276823,0.19650599,101880.0,101870.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738013277020,0.00014699,101880.0,101870.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738013277713,0.00014699,101880.0,101870.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1738013277917,0.00014699,101880.0,101870.0,0.560178]
["bitfinex-derivatives","BTCF0:USTF0",1738013278117,0.00014699,101880.0,101870.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1738013278322,0.00014699,101880.0,101870.0,0.560178]
["bitfinex-derivatives","BTCF0:USTF0",1738013278520,0.00014699,101880.0,101870.0,0.69869136]
["bitfinex-derivatives","BTCF0:USTF0",1738013278917,0.00014699,101880.0,101870.0,1.83789136]
["bitfinex-derivatives","BTCF0:USTF0",1738013279121,0.00014699,101880.0,101870.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1738013279315,0.19650599,101880.0,101870.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1738013280928,0.19650599,101880.0,101870.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1738013281129,0.00014699,101880.0,101870.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1738013281329,0.00014699,101880.0,101870.0,0.34807562]
["bitfinex-derivatives","BTCF0:USTF0",1738013281725,0.00014699,101880.0,101870.0,0.70887562]
["bitfinex-derivatives","BTCF0:USTF0",1738013283424,0.19650599,101880.0,101870.0,0.20956226]
["bitfinex-derivatives","BTCF0:USTF0",1738013283825,0.55730599,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013284027,0.69581935,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013284225,0.63797371,101880.0,101840.0,0.10997273]
["bitfinex-derivatives","BTCF0:USTF0",1738013284525,0.196417,101850.0,101840.0,0.30640873]
["bitfinex-derivatives","BTCF0:USTF0",1738013284830,0.196417,101850.0,101840.0,0.80572209]
["bitfinex-derivatives","BTCF0:USTF0",1738013285028,0.3608,101860.0,101840.0,0.60928609]
["bitfinex-derivatives","BTCF0:USTF0",1738013285329,0.13866035,101860.0,101840.0,0.10997273]
["bitfinex-derivatives","BTCF0:USTF0",1738013285531,0.196417,101850.0,101840.0,0.00247273]
["bitfinex-derivatives","BTCF0:USTF0",1738013285725,0.196417,101850.0,101840.0,0.19890873]
["bitfinex-derivatives","BTCF0:USTF0",1738013286034,0.196417,101850.0,101840.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1738013286628,0.557217,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013286825,0.196417,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013287029,0.196417,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013287328,0.196417,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013287717,0.196417,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013287927,0.198417,101850.0,101840.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738013288128,0.05102503,101850.0,101840.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738013288431,0.198425,101850.0,101830.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1738013288624,0.196436,101840.0,101830.0,0.557248]
["bitfinex-derivatives","BTCF0:USTF0",1738013288825,0.557236,101840.0,101820.0,0.67678645]
["bitfinex-derivatives","BTCF0:USTF0",1738013289020,0.557236,101840.0,101820.0,0.66677]
["bitfinex-derivatives","BTCF0:USTF0",1738013289021,0.69574936,101840.0,101820.0,0.66677]
["bitfinex-derivatives","BTCF0:USTF0",1738013289218,0.49931336,101830.0,101810.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1738013289434,0.196475,101820.0,101810.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1738013289618,0.196475,101820.0,101810.0,0.557289]
["bitfinex-derivatives","BTCF0:USTF0",1738013290521,0.36094699,101830.0,101820.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738013290522,0.00014699,101830.0,101820.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738013291929,0.00014699,101830.0,101820.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1738013292324,0.00014699,101830.0,101820.0,0.199475]
["bitfinex-derivatives","BTCF0:USTF0",1738013292528,0.00014699,101830.0,101820.0,0.560275]
["bitfinex-derivatives","BTCF0:USTF0",1738013292727,0.00014699,101830.0,101820.0,0.69878836]
["bitfinex-derivatives","BTCF0:USTF0",1738013292922,0.00014699,101830.0,101820.0,0.560275]
["bitfinex-derivatives","BTCF0:USTF0",1738013293127,0.69591635,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013293533,0.79561635,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013294236,0.196494,101810.0,101800.0,0.38491543]
["bitfinex-derivatives","BTCF0:USTF0",1738013294536,1.05660736,101810.0,101800.0,0.38491543]
["bitfinex-derivatives","BTCF0:USTF0",1738013294726,0.196533,101790.0,101780.0,0.28491543]
["bitfinex-derivatives","BTCF0:USTF0",1738013294931,0.196552,101780.0,101770.0,0.34318271]
["bitfinex-derivatives","BTCF0:USTF0",1738013295139,0.196571,101770.0,101760.0,0.42182975]
["bitfinex-derivatives","BTCF0:USTF0",1738013295330,0.196591,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013295524,0.83341772,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013295735,0.69490436,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013296639,0.554391,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013296843,0.193591,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013297142,0.554391,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013297330,0.69290436,101760.0,101750.0,0.39565155]
["bitfinex-derivatives","BTCF0:USTF0",1738013297531,0.554391,101760.0,101750.0,0.39565155]
["bitfinex-derivatives","BTCF0:USTF0",1738013298127,0.69290436,101760.0,101750.0,0.39565155]
["bitfinex-derivatives","BTCF0:USTF0",1738013298332,0.69290436,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013298540,0.69690436,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013298738,0.83541772,101760.0,101750.0,0.39365155]
["bitfinex-derivatives","BTCF0:USTF0",1738013298940,0.19661,101750.0,101740.0,0.44988748]
["bitfinex-derivatives","BTCF0:USTF0",1738013299140,0.196629,101740.0,101730.0,1.00441806]
["bitfinex-derivatives","BTCF0:USTF0",1738013299339,0.79584236,101740.0,101730.0,1.00441806]
["bitfinex-derivatives","BTCF0:USTF0",1738013299536,0.196668,101720.0,101710.0,0.00147468]
["bitfinex-derivatives","BTCF0:USTF0",1738013299739,0.196687,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738013299941,0.69600036,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738013300341,0.69600036,101710.0,101670.0,0.765761]
["bitfinex-derivatives","BTCF0:USTF0",1738013300342,0.196727,101690.0,101670.0,0.765761]
["bitfinex-derivatives","BTCF0:USTF0",1738013300534,0.3608,101700.0,101670.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738013300837,0.55766099,101700.0,101680.0,0.557542]
["bitfinex-derivatives","BTCF0:USTF0",1738013301039,0.00014699,101700.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013301241,0.55749,101710.0,101700.0,0.00185301]
["bitfinex-derivatives","BTCF0:USTF0",1738013301636,0.55749,101710.0,101690.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1738013301950,0.196726,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013302147,0.557525,101700.0,101680.0,0.19688999]
["bitfinex-derivatives","BTCF0:USTF0",1738013302439,0.557526,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013303340,0.77243437,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013303938,0.77243437,101690.0,101680.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013304738,0.77343437,101690.0,101680.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013306040,0.77343437,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013306238,0.77443437,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013307734,0.559526,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013308337,0.77443437,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013308939,0.196765,101670.0,101640.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1738013309142,0.77251537,101650.0,101630.0,0.55771474]
["bitfinex-derivatives","BTCF0:USTF0",1738013309545,0.77251537,101650.0,101620.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738013309546,0.196842,101630.0,101620.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738013309948,0.57570837,101640.0,101620.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1738013309949,0.557627,101640.0,101620.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1738013310147,0.57585536,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013310447,0.00014699,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013310750,0.00014699,101640.0,101630.0,0.196842]
["bitfinex-derivatives","BTCF0:USTF0",1738013311139,0.3608,101670.0,101660.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1738013311539,0.36227634,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013311740,0.57570837,101710.0,101680.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1738013311946,0.57570837,101700.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013312141,0.3608,101700.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013312441,0.08740528,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013312639,0.66311365,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013312847,0.85983965,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013313547,0.66311365,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013313747,0.08740528,101690.0,101680.0,0.55769299]
["bitfinex-derivatives","BTCF0:USTF0",1738013314146,0.08740528,101690.0,101680.0,0.55969299]
["bitfinex-derivatives","BTCF0:USTF0",1738013314950,0.11670905,101700.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013315153,0.32025046,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013315652,0.32025046,101710.0,101700.0,0.658207]
["bitfinex-derivatives","BTCF0:USTF0",1738013316254,0.87774746,101710.0,101690.0,0.557522]
["bitfinex-derivatives","BTCF0:USTF0",1738013316655,1.09265583,101710.0,101690.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738013316952,0.196707,101700.0,101680.0,0.46164699]
["bitfinex-derivatives","BTCF0:USTF0",1738013317149,0.196707,101700.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013317354,0.41326837,101710.0,101690.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1738013317653,0.00114699,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013317847,0.00314699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013318553,0.00114699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013318751,0.00214699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013319251,0.00614699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013319553,0.00714699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013320655,0.20385299,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013320850,0.20385299,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013321942,0.56465299,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013322149,0.20385299,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013322350,0.56465299,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013322550,0.00714699,101710.0,101700.0,0.196707]
["bitfinex-derivatives","BTCF0:USTF0",1738013322754,0.00214699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013322945,0.00314699,101710.0,101700.0,0.557507]
["bitfinex-derivatives","BTCF0:USTF0",1738013324055,0.196725,101700.0,101690.0,0.661036]
["bitfinex-derivatives","BTCF0:USTF0",1738013324357,0.3608,101700.0,101680.0,0.10084699]
["bitfinex-derivatives","BTCF0:USTF0",1738013324546,0.77245237,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013326053,0.77245237,101690.0,101680.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738013326252,0.77245237,101690.0,101660.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1738013326253,0.196764,101670.0,101660.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1738013326450,0.3608,101680.0,101660.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1738013326654,0.55755,101680.0,101660.0,0.19824823]
["bitfinex-derivatives","BTCF0:USTF0",1738013326956,0.55755,101680.0,101670.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738013327261,0.19675,101680.0,101670.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738013327850,0.00014699,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738013328044,0.00014699,101690.0,101680.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1738013328251,0.00014699,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738013328450,0.00014699,101690.0,101680.0,0.557544]
["bitfinex-derivatives","BTCF0:USTF0",1738013328658,0.00014699,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738013329161,0.00014699,101690.0,101680.0,0.657344]
["bitfinex-derivatives","BTCF0:USTF0",1738013329657,0.00014699,101690.0,101680.0,0.659344]
["bitfinex-derivatives","BTCF0:USTF0",1738013329851,0.00014699,101690.0,101680.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1738013330048,0.00014699,101690.0,101680.0,0.659344]
["bitfinex-derivatives","BTCF0:USTF0",1738013331053,0.16498665,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738013331258,0.36165365,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013331952,0.1981429,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013332454,0.2001429,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013332853,0.0034759,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013333160,0.2001429,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013333358,0.196686,101710.0,101700.0,0.19684999]
["bitfinex-derivatives","BTCF0:USTF0",1738013333559,0.196686,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013333764,0.557486,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013334650,0.558486,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013334846,0.197686,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013335157,0.558486,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013335358,0.559486,101710.0,101700.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013335861,0.88158498,101710.0,101700.0,2.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013336754,0.88158498,101710.0,101700.0,0.55753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013336755,0.32409898,101710.0,101700.0,0.55753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013337361,0.32409898,101710.0,101700.0,2.05753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013337551,0.37951574,101710.0,101700.0,2.05753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013337860,0.37951574,101710.0,101700.0,1.69673433]
["bitfinex-derivatives","BTCF0:USTF0",1738013338057,0.37951574,101710.0,101700.0,2.05753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013338258,0.37951574,101710.0,101700.0,1.69673433]
["bitfinex-derivatives","BTCF0:USTF0",1738013338555,0.37951574,101710.0,101700.0,2.05753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013338758,0.37951574,101710.0,101700.0,2.2724427]
["bitfinex-derivatives","BTCF0:USTF0",1738013338960,0.37951574,101710.0,101700.0,2.3807427]
["bitfinex-derivatives","BTCF0:USTF0",1738013339857,0.19679999,101730.0,101700.0,2.2332097]
["bitfinex-derivatives","BTCF0:USTF0",1738013339858,0.00014699,101730.0,101700.0,2.2332097]
["bitfinex-derivatives","BTCF0:USTF0",1738013340153,0.19679599,101730.0,101720.0,0.557467]
["bitfinex-derivatives","BTCF0:USTF0",1738013340658,0.19679599,101730.0,101720.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738013340952,0.21505536,101730.0,101700.0,1.86082933]
["bitfinex-derivatives","BTCF0:USTF0",1738013341157,0.196686,101710.0,101700.0,0.19673233]
["bitfinex-derivatives","BTCF0:USTF0",1738013341355,0.196686,101710.0,101700.0,2.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013341557,0.196686,101710.0,101700.0,0.19673433]
["bitfinex-derivatives","BTCF0:USTF0",1738013341745,0.5706,101720.0,101700.0,0.55753433]
["bitfinex-derivatives","BTCF0:USTF0",1738013341946,0.77264754,101730.0,101720.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738013341947,0.15077317,101730.0,101720.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738013342152,0.15077317,101730.0,101720.0,0.557467]
["bitfinex-derivatives","BTCF0:USTF0",1738013342355,0.34842017,101730.0,101720.0,0.557467]
["bitfinex-derivatives","BTCF0:USTF0",1738013342555,0.15177317,101730.0,101720.0,1.696667]
["bitfinex-derivatives","BTCF0:USTF0",1738013342751,0.15177317,101730.0,101720.0,2.057467]
["bitfinex-derivatives","BTCF0:USTF0",1738013343077,0.15077317,101730.0,101720.0,2.27237537]
["bitfinex-derivatives","BTCF0:USTF0",1738013343249,0.17595142,101740.0,101730.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738013343451,0.17595142,101740.0,101730.0,0.668147]
["bitfinex-derivatives","BTCF0:USTF0",1738013343955,0.23607709,101760.0,101750.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738013344260,0.43266609,101760.0,101750.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738013344456,0.23607709,101760.0,101750.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738013344652,0.23607709,101760.0,101750.0,2.27231637]
["bitfinex-derivatives","BTCF0:USTF0",1738013344849,0.25911673,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013345062,0.25911673,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013345564,0.25911673,101770.0,101760.0,2.168089]
["bitfinex-derivatives","BTCF0:USTF0",1738013346258,0.00814699,101770.0,101760.0,2.169089]
["bitfinex-derivatives","BTCF0:USTF0",1738013346761,0.00014699,101770.0,101760.0,2.168089]
["bitfinex-derivatives","BTCF0:USTF0",1738013346960,0.00514699,101770.0,101760.0,2.168089]
["bitfinex-derivatives","BTCF0:USTF0",1738013347558,0.00814699,101770.0,101760.0,2.168089]
["bitfinex-derivatives","BTCF0:USTF0",1738013347861,0.1,101800.0,101780.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1738013348058,0.296514,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738013348361,0.296514,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013348553,0.1,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013348755,0.1,101800.0,101790.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738013349059,0.1,101800.0,101790.0,0.88293937]
["bitfinex-derivatives","BTCF0:USTF0",1738013349254,0.109,101800.0,101790.0,0.668031]
["bitfinex-derivatives","BTCF0:USTF0",1738013350064,0.109,101800.0,101790.0,0.88293937]
["bitfinex-derivatives","BTCF0:USTF0",1738013350260,0.1,101800.0,101790.0,0.669031]
["bitfinex-derivatives","BTCF0:USTF0",1738013350467,0.107,101800.0,101790.0,0.669031]
["bitfinex-derivatives","BTCF0:USTF0",1738013350663,0.11,101800.0,101790.0,0.669031]
["bitfinex-derivatives","BTCF0:USTF0",1738013351260,0.11,101800.0,101790.0,0.6788456]
["bitfinex-derivatives","BTCF0:USTF0",1738013351461,0.87922037,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013351759,0.73183637,101800.0,101760.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1738013351955,0.57570837,101770.0,101750.0,0.19808082]
["bitfinex-derivatives","BTCF0:USTF0",1738013352156,0.557389,101760.0,101750.0,0.19808082]
["bitfinex-derivatives","BTCF0:USTF0",1738013352363,0.3608,101770.0,101750.0,0.00147382]
["bitfinex-derivatives","BTCF0:USTF0",1738013352563,0.3608,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013352762,0.3608,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013352963,0.36094699,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013353269,0.36094699,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013353766,0.36094699,101770.0,101760.0,1.698589]
["bitfinex-derivatives","BTCF0:USTF0",1738013353966,0.36094699,101770.0,101760.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1738013354466,0.36094699,101770.0,101760.0,1.699589]
["bitfinex-derivatives","BTCF0:USTF0",1738013354670,0.36094699,101770.0,101760.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1738013357565,0.00014699,101770.0,101760.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1738013357964,0.00014699,101770.0,101760.0,2.27729737]
["bitfinex-derivatives","BTCF0:USTF0",1738013358164,0.3608,101790.0,101780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738013359375,0.3608,101790.0,101770.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013359561,0.77225137,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013359766,0.77225137,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013360675,0.69649007,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013361069,0.3608,101790.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013361376,0.10014699,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013361678,0.79660606,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013362069,0.196531,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013362372,0.69647807,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013362579,0.79660906,101800.0,101780.0,1.700551]
["bitfinex-derivatives","BTCF0:USTF0",1738013362773,0.65846199,101800.0,101780.0,1.697551]
["bitfinex-derivatives","BTCF0:USTF0",1738013363072,0.3608,101790.0,101780.0,1.697551]
["bitfinex-derivatives","BTCF0:USTF0",1738013363275,0.49994707,101790.0,101780.0,1.697551]
["bitfinex-derivatives","BTCF0:USTF0",1738013363477,0.49994707,101790.0,101780.0,1.699551]
["bitfinex-derivatives","BTCF0:USTF0",1738013363676,0.69647807,101790.0,101780.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738013364077,0.69647807,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013364278,0.69647807,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013364474,0.557331,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013364782,0.3608,101790.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013365080,0.79661506,101800.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013365271,0.3608,101790.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013365471,0.3608,101790.0,101780.0,0.197551]
["bitfinex-derivatives","BTCF0:USTF0",1738013365675,0.3608,101790.0,101780.0,0.33969807]
["bitfinex-derivatives","BTCF0:USTF0",1738013365972,0.46094699,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013366177,0.65745899,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013367386,0.46094699,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738013367972,0.46094699,101800.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013367973,0.65745899,101800.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013368281,0.3608,101790.0,101780.0,0.199547]
["bitfinex-derivatives","BTCF0:USTF0",1738013368673,0.3608,101790.0,101780.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1738013369276,0.3608,101790.0,101780.0,0.20636603]
["bitfinex-derivatives","BTCF0:USTF0",1738013369579,0.557331,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013369875,0.557331,101790.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013370281,0.557331,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013370679,0.664931,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013371881,0.3608,101790.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013372081,0.65746199,101800.0,101780.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1738013372478,0.557331,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013372681,0.879431,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013373788,0.879431,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013373970,0.879431,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013374674,0.879431,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013374978,0.879431,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013376077,0.774931,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013378581,0.196551,101780.0,101770.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1738013378779,0.88039096,101780.0,101770.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1738013380384,0.88039096,101780.0,101770.0,0.00130176]
["bitfinex-derivatives","BTCF0:USTF0",1738013380573,0.196609,101750.0,101740.0,0.17472246]
["bitfinex-derivatives","BTCF0:USTF0",1738013380773,0.918209,101750.0,101740.0,0.17472246]
["bitfinex-derivatives","BTCF0:USTF0",1738013380973,0.918209,101750.0,101740.0,1.67472246]
["bitfinex-derivatives","BTCF0:USTF0",1738013381473,1.13264896,101750.0,101740.0,1.67472246]
["bitfinex-derivatives","BTCF0:USTF0",1738013381786,1.13264896,101750.0,101740.0,0.17772246]
["bitfinex-derivatives","BTCF0:USTF0",1738013381985,1.23554896,101750.0,101740.0,0.17772246]
["bitfinex-derivatives","BTCF0:USTF0",1738013382583,0.196628,101740.0,101730.0,0.44331611]
["bitfinex-derivatives","BTCF0:USTF0",1738013382775,0.196647,101730.0,101720.0,0.68212865]
["bitfinex-derivatives","BTCF0:USTF0",1738013382974,0.196647,101730.0,101720.0,0.6675479]
["bitfinex-derivatives","BTCF0:USTF0",1738013382975,0.77188696,101730.0,101720.0,0.6675479]
["bitfinex-derivatives","BTCF0:USTF0",1738013383179,0.77188696,101730.0,101720.0,0.4921479]
["bitfinex-derivatives","BTCF0:USTF0",1738013383386,0.196666,101720.0,101710.0,0.39872915]
["bitfinex-derivatives","BTCF0:USTF0",1738013383686,0.77190596,101720.0,101710.0,0.39872915]
["bitfinex-derivatives","BTCF0:USTF0",1738013384975,0.77190596,101720.0,101710.0,0.22332915]
["bitfinex-derivatives","BTCF0:USTF0",1738013385178,0.196686,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013385379,0.77192596,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013385880,0.557486,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013386481,0.3608,101710.0,101700.0,1.0470588]
["bitfinex-derivatives","BTCF0:USTF0",1738013387383,0.3608,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013387384,0.77192596,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013387782,0.562486,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013388190,0.557486,101710.0,101700.0,0.8503538]
["bitfinex-derivatives","BTCF0:USTF0",1738013388389,0.557486,101710.0,101700.0,0.8533538]
["bitfinex-derivatives","BTCF0:USTF0",1738013388593,0.69687101,101710.0,101700.0,0.8533538]
["bitfinex-derivatives","BTCF0:USTF0",1738013388893,0.69787101,101710.0,101700.0,0.8513538]
["bitfinex-derivatives","BTCF0:USTF0",1738013389489,0.69687101,101710.0,101700.0,0.8513538]
["bitfinex-derivatives","BTCF0:USTF0",1738013389787,0.70187101,101710.0,101700.0,0.8513538]
["bitfinex-derivatives","BTCF0:USTF0",1738013389989,0.70187101,101710.0,101690.0,1.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738013390387,0.3608,101700.0,101690.0,1.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738013391183,0.55963299,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013391394,0.36394699,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013391692,0.00114699,101710.0,101700.0,0.69689001]
["bitfinex-derivatives","BTCF0:USTF0",1738013391884,0.557452,101730.0,101710.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1738013392083,0.69683701,101730.0,101710.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1738013392479,0.69683701,101730.0,101710.0,1.696673]
["bitfinex-derivatives","BTCF0:USTF0",1738013392888,0.32099205,101720.0,101710.0,1.696673]
["bitfinex-derivatives","BTCF0:USTF0",1738013393089,0.32099205,101720.0,101710.0,1.69681999]
["bitfinex-derivatives","BTCF0:USTF0",1738013394094,0.32399205,101720.0,101710.0,1.69681999]
["bitfinex-derivatives","BTCF0:USTF0",1738013394291,0.32399205,101720.0,101710.0,1.69781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013394885,0.32399205,101720.0,101710.0,1.80931999]
["bitfinex-derivatives","BTCF0:USTF0",1738013395185,0.32399205,101720.0,101710.0,1.91701999]
["bitfinex-derivatives","BTCF0:USTF0",1738013396086,0.32399205,101720.0,101710.0,2.27781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013396281,0.14849205,101720.0,101710.0,2.27781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013396495,0.15649205,101720.0,101710.0,2.27781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013397086,0.011,101720.0,101710.0,2.27781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013398394,0.011,101720.0,101710.0,0.77781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013399280,0.011,101720.0,101710.0,2.27781999]
["bitfinex-derivatives","BTCF0:USTF0",1738013399890,0.011,101720.0,101710.0,2.28766303]
["bitfinex-derivatives","BTCF0:USTF0",1738013400097,0.207666,101720.0,101710.0,2.28766303]
["bitfinex-derivatives","BTCF0:USTF0",1738013400295,0.34705101,101720.0,101710.0,1.72034699]
["bitfinex-derivatives","BTCF0:USTF0",1738013400488,0.70785101,101720.0,101710.0,0.22034699]
["bitfinex-derivatives","BTCF0:USTF0",1738013400688,0.70785101,101720.0,101710.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013401384,0.196705,101700.0,101690.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1738013401591,0.196724,101690.0,101680.0,0.00147494]
["bitfinex-derivatives","BTCF0:USTF0",1738013401790,0.69690901,101690.0,101680.0,0.00147494]
["bitfinex-derivatives","BTCF0:USTF0",1738013401994,0.557524,101690.0,101680.0,0.19821894]
["bitfinex-derivatives","BTCF0:USTF0",1738013402489,0.196724,101690.0,101680.0,0.19821894]
["bitfinex-derivatives","BTCF0:USTF0",1738013402690,0.00114699,101700.0,101680.0,0.36227494]
["bitfinex-derivatives","BTCF0:USTF0",1738013402895,0.19785399,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738013403109,0.19785399,101700.0,101680.0,0.36227494]
["bitfinex-derivatives","BTCF0:USTF0",1738013403295,0.00114699,101700.0,101690.0,0.69690901]
["bitfinex-derivatives","BTCF0:USTF0",1738013403601,0.33605101,101720.0,101700.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1738013403898,0.33605101,101720.0,101700.0,0.789491]
["bitfinex-derivatives","BTCF0:USTF0",1738013404502,0.13938501,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738013404798,0.81347993,101740.0,101730.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738013404987,0.557432,101740.0,101730.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738013405185,0.69681701,101740.0,101720.0,2.16946]
["bitfinex-derivatives","BTCF0:USTF0",1738013405392,0.69681701,101740.0,101720.0,2.16960699]
["bitfinex-derivatives","BTCF0:USTF0",1738013405597,0.69681701,101740.0,101720.0,0.66960699]
["bitfinex-derivatives","BTCF0:USTF0",1738013406001,0.69681701,101740.0,101730.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738013406303,0.69681701,101740.0,101730.0,0.558447]
["bitfinex-derivatives","BTCF0:USTF0",1738013406304,0.009,101740.0,101730.0,0.558447]
["bitfinex-derivatives","BTCF0:USTF0",1738013406497,0.009,101740.0,101730.0,0.776147]
["bitfinex-derivatives","BTCF0:USTF0",1738013406698,0.205628,101740.0,101730.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738013406903,0.34501301,101740.0,101730.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738013407290,0.34701301,101740.0,101730.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738013407696,0.33801301,101740.0,101730.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1738013407896,0.34301301,101740.0,101730.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1738013408101,0.34401301,101740.0,101730.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1738013408407,0.207628,101740.0,101730.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738013408705,0.207628,101740.0,101730.0,0.776147]
["bitfinex-derivatives","BTCF0:USTF0",1738013409297,0.207628,101740.0,101730.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1738013409494,0.34701301,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013409705,1.00781301,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013410000,0.196705,101700.0,101690.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1738013410208,0.69689001,101700.0,101690.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1738013410401,0.557505,101700.0,101690.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1738013410614,0.196691,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013410798,0.557476,101720.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013411004,0.55762299,101720.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738013411208,0.55762299,101720.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013411401,0.196686,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738013411795,0.196686,101710.0,101690.0,0.902518]
["bitfinex-derivatives","BTCF0:USTF0",1738013412204,0.196686,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013412708,0.557486,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013413013,0.557486,101710.0,101700.0,0.199705]
["bitfinex-derivatives","BTCF0:USTF0",1738013413509,0.196686,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013414102,0.00014699,101720.0,101710.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738013414306,0.00014699,101720.0,101710.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738013414915,0.00014699,101720.0,101710.0,0.69687101]
["bitfinex-derivatives","BTCF0:USTF0",1738013415113,0.196592,101760.0,101750.0,0.196604]
["bitfinex-derivatives","BTCF0:USTF0",1738013415311,0.77414412,101770.0,101750.0,0.196594]
["bitfinex-derivatives","BTCF0:USTF0",1738013415517,0.76422693,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013415713,0.20684493,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013415916,0.40341493,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013416708,0.76821493,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013417211,0.77621493,101770.0,101760.0,1.696589]
["bitfinex-derivatives","BTCF0:USTF0",1738013417611,0.21736976,101770.0,101760.0,2.057389]
["bitfinex-derivatives","BTCF0:USTF0",1738013417810,0.21836976,101770.0,101760.0,1.697589]
["bitfinex-derivatives","BTCF0:USTF0",1738013418002,0.41493976,101770.0,101760.0,1.697589]
["bitfinex-derivatives","BTCF0:USTF0",1738013418209,0.91512477,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013418511,0.55432477,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013418711,0.91512477,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013418914,0.21436976,101770.0,101760.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1738013419110,0.57716976,101770.0,101760.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1738013419314,0.77373976,101770.0,101760.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1738013419908,0.76973976,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013420217,0.21236976,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013421317,0.38830768,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013421507,0.18293792,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013422407,0.18293792,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013422909,0.18293792,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013424513,0.007,101770.0,101760.0,0.69677401]
["bitfinex-derivatives","BTCF0:USTF0",1738013425510,0.20357,101770.0,101760.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738013425719,0.20357,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013426020,0.196589,101760.0,101750.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013426311,0.69677401,101760.0,101750.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013426521,0.196626,101750.0,101730.0,0.54419583]
["bitfinex-derivatives","BTCF0:USTF0",1738013426710,0.196595,101760.0,101740.0,0.13938501]
["bitfinex-derivatives","BTCF0:USTF0",1738013426905,0.4752,101770.0,101750.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1738013426906,0.564379,101770.0,101750.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1738013427109,0.007,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738013427315,0.007,101770.0,101760.0,0.69677401]
["bitfinex-derivatives","BTCF0:USTF0",1738013427517,0.007,101770.0,101760.0,1.03777401]
["bitfinex-derivatives","BTCF0:USTF0",1738013428019,0.002,101770.0,101760.0,1.03765385]
["bitfinex-derivatives","BTCF0:USTF0",1738013428318,0.36094699,101780.0,101760.0,0.89826884]
["bitfinex-derivatives","BTCF0:USTF0",1738013428517,0.19657,101770.0,101760.0,0.89826884]
["bitfinex-derivatives","BTCF0:USTF0",1738013428718,0.55750199,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738013429320,0.19670199,101780.0,101770.0,1.69657]
["bitfinex-derivatives","BTCF0:USTF0",1738013429713,0.26343293,101780.0,101770.0,2.05737]
["bitfinex-derivatives","BTCF0:USTF0",1738013429913,0.26343293,101780.0,101770.0,2.19675501]
["bitfinex-derivatives","BTCF0:USTF0",1738013429914,0.26643293,101780.0,101770.0,2.19675501]
["bitfinex-derivatives","BTCF0:USTF0",1738013430315,0.26643293,101780.0,101770.0,2.05737]
["bitfinex-derivatives","BTCF0:USTF0",1738013430618,0.27443293,101780.0,101770.0,1.69757]
["bitfinex-derivatives","BTCF0:USTF0",1738013430822,0.47098393,101780.0,101770.0,1.69757]
["bitfinex-derivatives","BTCF0:USTF0",1738013431520,0.47098393,101780.0,101770.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1738013432617,0.32471396,101780.0,101770.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1738013433018,0.82489897,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013433415,0.196589,101760.0,101750.0,0.557403]
["bitfinex-derivatives","BTCF0:USTF0",1738013433616,0.196589,101760.0,101740.0,0.557421]
["bitfinex-derivatives","BTCF0:USTF0",1738013433617,0.196609,101750.0,101740.0,0.557421]
["bitfinex-derivatives","BTCF0:USTF0",1738013433919,0.69679401,101750.0,101730.0,0.52629683]
["bitfinex-derivatives","BTCF0:USTF0",1738013434222,0.196647,101730.0,101720.0,0.00147434]
["bitfinex-derivatives","BTCF0:USTF0",1738013434413,0.196705,101700.0,101690.0,1.1533545]
["bitfinex-derivatives","BTCF0:USTF0",1738013434613,0.33609001,101700.0,101690.0,1.1533545]
["bitfinex-derivatives","BTCF0:USTF0",1738013434818,0.69689001,101700.0,101690.0,0.6369345]
["bitfinex-derivatives","BTCF0:USTF0",1738013435020,0.3608,101700.0,101690.0,0.8336595]
["bitfinex-derivatives","BTCF0:USTF0",1738013435418,0.557505,101700.0,101690.0,0.8336595]
["bitfinex-derivatives","BTCF0:USTF0",1738013435816,0.3608,101700.0,101690.0,0.8346595]
["bitfinex-derivatives","BTCF0:USTF0",1738013436722,0.55763599,101710.0,101690.0,0.97404451]
["bitfinex-derivatives","BTCF0:USTF0",1738013436920,0.19683599,101710.0,101690.0,1.33484451]
["bitfinex-derivatives","BTCF0:USTF0",1738013437120,0.19683599,101710.0,101690.0,0.69791001]
["bitfinex-derivatives","BTCF0:USTF0",1738013437321,0.00014699,101710.0,101690.0,0.50118501]
["bitfinex-derivatives","BTCF0:USTF0",1738013437520,0.00014699,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738013437722,0.00014699,101710.0,101700.0,0.80359001]
["bitfinex-derivatives","BTCF0:USTF0",1738013437923,0.00014699,101710.0,101700.0,0.90859001]
["bitfinex-derivatives","BTCF0:USTF0",1738013439128,0.00114699,101710.0,101700.0,0.90859001]
["bitfinex-derivatives","BTCF0:USTF0",1738013439336,0.17552396,101730.0,101700.0,1.01188501]
["bitfinex-derivatives","BTCF0:USTF0",1738013439626,0.17552396,101730.0,101720.0,0.918267]
["bitfinex-derivatives","BTCF0:USTF0",1738013440726,0.17652396,101730.0,101720.0,0.918267]
["bitfinex-derivatives","BTCF0:USTF0",1738013441223,0.17552396,101730.0,101720.0,2.418267]
["bitfinex-derivatives","BTCF0:USTF0",1738013441423,0.21276998,101730.0,101720.0,2.419267]
["bitfinex-derivatives","BTCF0:USTF0",1738013441820,0.21276998,101730.0,101720.0,2.55865201]
["bitfinex-derivatives","BTCF0:USTF0",1738013442330,0.77321698,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013442534,0.91260199,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013442733,0.196667,101720.0,101710.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013442931,0.69685201,101720.0,101710.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013443632,0.69685201,101720.0,101680.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1738013443633,0.196719,101700.0,101680.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1738013443831,0.557519,101700.0,101680.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1738013444131,0.196689,101710.0,101690.0,0.557516]
["bitfinex-derivatives","BTCF0:USTF0",1738013444320,0.557489,101710.0,101690.0,0.557516]
["bitfinex-derivatives","BTCF0:USTF0",1738013444720,0.196725,101690.0,101680.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738013444926,0.196748,101680.0,101660.0,0.67625622]
["bitfinex-derivatives","BTCF0:USTF0",1738013445124,0.69693301,101680.0,101660.0,0.67625622]
["bitfinex-derivatives","BTCF0:USTF0",1738013445334,0.69508,101680.0,101660.0,2.17625622]
["bitfinex-derivatives","BTCF0:USTF0",1738013445529,0.69508,101680.0,101660.0,1.86227522]
["bitfinex-derivatives","BTCF0:USTF0",1738013445530,0.55569499,101680.0,101660.0,1.86227522]
["bitfinex-derivatives","BTCF0:USTF0",1738013446033,0.55569499,101680.0,101660.0,2.05905722]
["bitfinex-derivatives","BTCF0:USTF0",1738013446229,0.69508,101680.0,101660.0,1.50147522]
["bitfinex-derivatives","BTCF0:USTF0",1738013446424,0.69694801,101670.0,101660.0,1.50347522]
["bitfinex-derivatives","BTCF0:USTF0",1738013446625,0.69694801,101670.0,101660.0,0.00347522]
["bitfinex-derivatives","BTCF0:USTF0",1738013446826,0.194798,101660.0,101630.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738013447034,0.69699801,101650.0,101620.0,1.08896324]
["bitfinex-derivatives","BTCF0:USTF0",1738013447337,0.557613,101650.0,101620.0,1.22834825]
["bitfinex-derivatives","BTCF0:USTF0",1738013447537,0.36094699,101660.0,101630.0,0.33622501]
["bitfinex-derivatives","BTCF0:USTF0",1738013447725,0.55773299,101660.0,101630.0,0.80852501]
["bitfinex-derivatives","BTCF0:USTF0",1738013448135,0.55773299,101660.0,101630.0,0.81052501]
["bitfinex-derivatives","BTCF0:USTF0",1738013448531,0.697118,101660.0,101630.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1738013448730,0.55673299,101660.0,101640.0,0.13938501]
["bitfinex-derivatives","BTCF0:USTF0",1738013448925,0.55673299,101660.0,101630.0,0.81052501]
["bitfinex-derivatives","BTCF0:USTF0",1738013449538,0.55673299,101660.0,101630.0,0.81152501]
["bitfinex-derivatives","BTCF0:USTF0",1738013449740,0.65503702,101670.0,101640.0,0.557604]
["bitfinex-derivatives","BTCF0:USTF0",1738013449936,0.65503702,101670.0,101640.0,0.69698901]
["bitfinex-derivatives","BTCF0:USTF0",1738013450238,0.00014699,101660.0,101640.0,0.557604]
["bitfinex-derivatives","BTCF0:USTF0",1738013450628,0.00014699,101660.0,101640.0,0.50018501]
["bitfinex-derivatives","BTCF0:USTF0",1738013450834,0.00014699,101660.0,101650.0,0.33618701]
["bitfinex-derivatives","BTCF0:USTF0",1738013451038,0.00014699,101660.0,101650.0,0.69698701]
["bitfinex-derivatives","BTCF0:USTF0",1738013451231,0.00014699,101660.0,101650.0,2.30798701]
["bitfinex-derivatives","BTCF0:USTF0",1738013452535,0.00014699,101660.0,101650.0,2.168602]
["bitfinex-derivatives","BTCF0:USTF0",1738013452739,0.19692999,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013453040,0.19692999,101660.0,101640.0,0.674116]
["bitfinex-derivatives","BTCF0:USTF0",1738013453232,0.19692999,101660.0,101640.0,2.174116]
["bitfinex-derivatives","BTCF0:USTF0",1738013453431,0.19692999,101660.0,101640.0,2.18409274]
["bitfinex-derivatives","BTCF0:USTF0",1738013453628,0.19692999,101660.0,101640.0,2.18309274]
["bitfinex-derivatives","BTCF0:USTF0",1738013453832,0.00014699,101660.0,101650.0,0.558602]
["bitfinex-derivatives","BTCF0:USTF0",1738013454033,0.00014699,101660.0,101650.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1738013454628,0.00014699,101660.0,101650.0,0.69798701]
["bitfinex-derivatives","BTCF0:USTF0",1738013454841,0.00014699,101660.0,101650.0,0.69698701]
["bitfinex-derivatives","BTCF0:USTF0",1738013456241,0.08778939,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013456545,0.08778939,101670.0,101660.0,0.80426801]
["bitfinex-derivatives","BTCF0:USTF0",1738013456737,0.11852885,101680.0,101670.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738013456934,0.11852885,101680.0,101670.0,0.69694801]
["bitfinex-derivatives","BTCF0:USTF0",1738013457339,0.00147632,101680.0,101670.0,0.69694801]
["bitfinex-derivatives","BTCF0:USTF0",1738013457540,0.00147632,101680.0,101670.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1738013458134,0.00147632,101680.0,101660.0,0.46824699]
["bitfinex-derivatives","BTCF0:USTF0",1738013458135,0.56202032,101680.0,101660.0,0.46824699]
["bitfinex-derivatives","BTCF0:USTF0",1738013458341,0.196763,101670.0,101660.0,0.66502199]
["bitfinex-derivatives","BTCF0:USTF0",1738013458542,0.196763,101670.0,101660.0,0.66602199]
["bitfinex-derivatives","BTCF0:USTF0",1738013458944,0.196763,101670.0,101660.0,0.46924699]
["bitfinex-derivatives","BTCF0:USTF0",1738013459136,0.196763,101670.0,101660.0,0.66602999]
["bitfinex-derivatives","BTCF0:USTF0",1738013459336,0.196763,101670.0,101660.0,0.77632999]
["bitfinex-derivatives","BTCF0:USTF0",1738013459541,0.196763,101670.0,101660.0,0.36194699]
["bitfinex-derivatives","BTCF0:USTF0",1738013459735,0.196763,101670.0,101660.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013459935,0.557563,101670.0,101660.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013460135,0.196763,101670.0,101660.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013460337,0.69694801,101670.0,101660.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013460531,0.69694801,101670.0,101660.0,0.00214699]
["bitfinex-derivatives","BTCF0:USTF0",1738013461137,0.196802,101650.0,101630.0,0.19830967]
["bitfinex-derivatives","BTCF0:USTF0",1738013461342,0.196821,101640.0,101630.0,0.19830967]
["bitfinex-derivatives","BTCF0:USTF0",1738013461546,0.557607,101650.0,101630.0,0.33769468]
["bitfinex-derivatives","BTCF0:USTF0",1738013461843,0.196786,101660.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013462041,0.557586,101660.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013462242,0.69697101,101660.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013462438,0.196802,101650.0,101640.0,0.19696799]
["bitfinex-derivatives","BTCF0:USTF0",1738013462845,0.196802,101650.0,101640.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013463153,0.69698701,101650.0,101640.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013463334,0.557602,101650.0,101640.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013463534,0.36094699,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738013463735,0.00014699,101660.0,101650.0,0.33618701]
["bitfinex-derivatives","BTCF0:USTF0",1738013463946,0.00014699,101660.0,101650.0,0.423602]
["bitfinex-derivatives","BTCF0:USTF0",1738013464138,0.36094699,101660.0,101650.0,1.923602]
["bitfinex-derivatives","BTCF0:USTF0",1738013464946,0.697115,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013465142,0.697115,101660.0,101640.0,0.19796399]
["bitfinex-derivatives","BTCF0:USTF0",1738013465345,0.81403954,101650.0,101640.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013465647,0.81403954,101650.0,101640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013465833,0.196821,101640.0,101630.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738013466146,0.3608,101640.0,101630.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738013466337,0.3608,101640.0,101630.0,1.696835]
["bitfinex-derivatives","BTCF0:USTF0",1738013466539,0.11705253,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013467147,0.67465453,101650.0,101640.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1738013467342,0.9603552,101650.0,101630.0,0.557638]
["bitfinex-derivatives","BTCF0:USTF0",1738013467643,0.7635532,101650.0,101630.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738013467945,0.557621,101640.0,101630.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738013468148,0.557621,101640.0,101620.0,0.48323476]
["bitfinex-derivatives","BTCF0:USTF0",1738013468346,0.196841,101630.0,101620.0,0.669956]
["bitfinex-derivatives","BTCF0:USTF0",1738013469037,0.196841,101630.0,101620.0,0.309156]
["bitfinex-derivatives","BTCF0:USTF0",1738013469444,0.557641,101630.0,101620.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738013469632,0.19697099,101640.0,101620.0,0.557656]
["bitfinex-derivatives","BTCF0:USTF0",1738013469831,0.3608,101630.0,101620.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738013470042,0.557641,101630.0,101620.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738013470237,0.19686,101620.0,101610.0,0.525477]
["bitfinex-derivatives","BTCF0:USTF0",1738013470441,0.19686,101620.0,101610.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1738013470639,0.69704501,101620.0,101600.0,0.29837111]
["bitfinex-derivatives","BTCF0:USTF0",1738013470837,0.50018501,101610.0,101600.0,0.10147611]
["bitfinex-derivatives","BTCF0:USTF0",1738013471037,0.69706401,101610.0,101600.0,0.10147611]
["bitfinex-derivatives","BTCF0:USTF0",1738013471251,0.3608,101610.0,101600.0,0.10147611]
["bitfinex-derivatives","BTCF0:USTF0",1738013471554,0.3608,101610.0,101600.0,0.29837511]
["bitfinex-derivatives","BTCF0:USTF0",1738013471849,0.00014699,101620.0,101600.0,0.10147611]
["bitfinex-derivatives","BTCF0:USTF0",1738013472047,0.36094699,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013472249,0.00014699,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013472647,0.00014699,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013472842,0.00014699,101620.0,101610.0,0.69706401]
["bitfinex-derivatives","BTCF0:USTF0",1738013473245,9.9e-07,101620.0,101610.0,0.69706401]
["bitfinex-derivatives","BTCF0:USTF0",1738013474447,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013474656,9.9e-07,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013474849,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013475147,9.9e-07,101620.0,101610.0,0.69706401]
["bitfinex-derivatives","BTCF0:USTF0",1738013475846,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013476646,9.9e-07,101620.0,101610.0,1.696879]
["bitfinex-derivatives","BTCF0:USTF0",1738013477046,9.9e-07,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013477454,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013478353,0.139386,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013478745,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013479151,0.139386,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013479348,9.9e-07,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013479546,0.336246,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013479748,0.45364194,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013479955,0.31425693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013480151,0.67505693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013480449,0.31425693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013481156,0.67505693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013481350,0.81444194,101620.0,101600.0,0.29703799]
["bitfinex-derivatives","BTCF0:USTF0",1738013481748,0.78365693,101620.0,101600.0,0.29703799]
["bitfinex-derivatives","BTCF0:USTF0",1738013482260,0.92304194,101620.0,101600.0,0.29703799]
["bitfinex-derivatives","BTCF0:USTF0",1738013482649,0.78365693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013484053,0.47819693,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013484760,0.81444194,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013485057,0.7337549,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013485755,0.7337549,101620.0,101600.0,0.65783999]
["bitfinex-derivatives","BTCF0:USTF0",1738013486548,0.3729549,101620.0,101600.0,0.65783999]
["bitfinex-derivatives","BTCF0:USTF0",1738013487160,0.3729549,101620.0,101600.0,0.46094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013487461,0.3729549,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013487656,0.34366579,101620.0,101610.0,1.696879]
["bitfinex-derivatives","BTCF0:USTF0",1738013488065,0.70446579,101620.0,101610.0,1.696879]
["bitfinex-derivatives","BTCF0:USTF0",1738013488360,0.8438508,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013488856,0.14680579,101620.0,101610.0,1.696879]
["bitfinex-derivatives","BTCF0:USTF0",1738013489159,0.34366579,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013489361,0.70446579,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013489558,0.8438508,101620.0,101600.0,0.65784099]
["bitfinex-derivatives","BTCF0:USTF0",1738013489961,0.8438508,101620.0,101600.0,2.15784099]
["bitfinex-derivatives","BTCF0:USTF0",1738013490161,0.6469908,101620.0,101600.0,1.96094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013490359,0.69706401,101610.0,101600.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013491058,0.84386881,101610.0,101600.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013493259,0.3436838,101610.0,101600.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013493466,0.1468048,101610.0,101600.0,0.65784599]
["bitfinex-derivatives","BTCF0:USTF0",1738013493659,0.3436838,101610.0,101600.0,0.46094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013493966,0.84386881,101610.0,101600.0,0.10014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013494558,0.19694,101580.0,101560.0,0.89232738]
["bitfinex-derivatives","BTCF0:USTF0",1738013494869,0.55774,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013495168,0.3608,101580.0,101570.0,1.83634201]
["bitfinex-derivatives","BTCF0:USTF0",1738013495357,0.2054429,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013495557,0.2054429,101610.0,101600.0,0.69708401]
["bitfinex-derivatives","BTCF0:USTF0",1738013496065,0.2054429,101610.0,101600.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1738013496962,0.4023219,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013497568,0.4023219,101610.0,101600.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1738013497770,0.2054429,101610.0,101600.0,0.20675733]
["bitfinex-derivatives","BTCF0:USTF0",1738013498367,0.22435288,101610.0,101600.0,0.56755733]
["bitfinex-derivatives","BTCF0:USTF0",1738013499659,0.22435288,101610.0,101600.0,0.70694234]
["bitfinex-derivatives","BTCF0:USTF0",1738013500169,0.42123188,101610.0,101600.0,0.56755733]
["bitfinex-derivatives","BTCF0:USTF0",1738013500463,0.77375689,101610.0,101580.0,0.00984252]
["bitfinex-derivatives","BTCF0:USTF0",1738013500662,0.196937,101580.0,101570.0,0.775847]
["bitfinex-derivatives","BTCF0:USTF0",1738013500871,0.196937,101580.0,101570.0,1.915047]
["bitfinex-derivatives","BTCF0:USTF0",1738013501063,0.196937,101580.0,101570.0,2.275847]
["bitfinex-derivatives","BTCF0:USTF0",1738013501365,0.196937,101580.0,101570.0,2.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738013502159,0.196937,101580.0,101570.0,1.7181]
["bitfinex-derivatives","BTCF0:USTF0",1738013503168,0.69712201,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013503366,0.50018501,101580.0,101560.0,0.11377673]
["bitfinex-derivatives","BTCF0:USTF0",1738013503564,0.557757,101570.0,101560.0,0.00147673]
["bitfinex-derivatives","BTCF0:USTF0",1738013503964,0.557757,101570.0,101560.0,1.50147673]
["bitfinex-derivatives","BTCF0:USTF0",1738013504673,0.50018501,101580.0,101560.0,1.69844373]
["bitfinex-derivatives","BTCF0:USTF0",1738013504674,0.557745,101580.0,101560.0,1.69844373]
["bitfinex-derivatives","BTCF0:USTF0",1738013504872,0.557745,101580.0,101560.0,1.64086174]
["bitfinex-derivatives","BTCF0:USTF0",1738013505168,0.557745,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013505169,0.69712201,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013505373,0.196937,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013505576,0.37341943,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013506166,0.73421943,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013506366,0.196957,101570.0,101560.0,1.69844673]
["bitfinex-derivatives","BTCF0:USTF0",1738013507173,0.196957,101570.0,101560.0,1.50147673]
["bitfinex-derivatives","BTCF0:USTF0",1738013507377,0.196957,101570.0,101560.0,1.69845273]
["bitfinex-derivatives","BTCF0:USTF0",1738013509279,0.52049262,101570.0,101560.0,1.69845273]
["bitfinex-derivatives","BTCF0:USTF0",1738013509673,0.32353562,101570.0,101560.0,2.05925273]
["bitfinex-derivatives","BTCF0:USTF0",1738013510069,0.52049262,101570.0,101560.0,2.05925273]
["bitfinex-derivatives","BTCF0:USTF0",1738013510270,0.32353562,101570.0,101560.0,0.69863774]
["bitfinex-derivatives","BTCF0:USTF0",1738013510774,0.32353562,101570.0,101560.0,2.19863774]
["bitfinex-derivatives","BTCF0:USTF0",1738013510980,0.15843562,101570.0,101560.0,2.19863774]
["bitfinex-derivatives","BTCF0:USTF0",1738013511370,0.19707999,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738013513673,0.19707999,101590.0,101580.0,0.557737]
["bitfinex-derivatives","BTCF0:USTF0",1738013513975,0.00014699,101590.0,101580.0,0.557737]
["bitfinex-derivatives","BTCF0:USTF0",1738013514184,0.00014699,101590.0,101580.0,0.664037]
["bitfinex-derivatives","BTCF0:USTF0",1738013514381,0.19706499,101590.0,101580.0,0.303237]
["bitfinex-derivatives","BTCF0:USTF0",1738013516481,0.00014699,101590.0,101580.0,0.303237]
["bitfinex-derivatives","BTCF0:USTF0",1738013516678,0.00014699,101590.0,101580.0,0.44262201]
["bitfinex-derivatives","BTCF0:USTF0",1738013516983,0.00014699,101590.0,101580.0,0.80342201]
["bitfinex-derivatives","BTCF0:USTF0",1738013517378,0.00014699,101590.0,101580.0,0.664037]
["bitfinex-derivatives","BTCF0:USTF0",1738013517579,0.00014699,101590.0,101580.0,0.80342201]
["bitfinex-derivatives","BTCF0:USTF0",1738013517775,0.00014699,101590.0,101580.0,2.30342201]
["bitfinex-derivatives","BTCF0:USTF0",1738013517975,0.00014699,101590.0,101580.0,2.30364941]
["bitfinex-derivatives","BTCF0:USTF0",1738013520277,0.19706499,101590.0,101580.0,2.31331736]
["bitfinex-derivatives","BTCF0:USTF0",1738013520473,0.19706499,101590.0,101580.0,0.67393235]
["bitfinex-derivatives","BTCF0:USTF0",1738013520980,0.31470948,101590.0,101580.0,0.67393235]
["bitfinex-derivatives","BTCF0:USTF0",1738013521285,0.45409449,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013521477,0.31470948,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013521671,0.31470948,101590.0,101580.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1738013522584,0.81489449,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013523386,0.31470948,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013523589,0.67550948,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013524387,0.55786499,101590.0,101580.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1738013524974,0.55786499,101590.0,101580.0,0.1971644]
["bitfinex-derivatives","BTCF0:USTF0",1738013525185,0.00014699,101590.0,101580.0,0.69734941]
["bitfinex-derivatives","BTCF0:USTF0",1738013525385,0.3608,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013525587,0.557679,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013525881,0.557679,101610.0,101590.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1738013525882,0.3608,101610.0,101590.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1738013526092,0.557699,101600.0,101590.0,1.696909]
["bitfinex-derivatives","BTCF0:USTF0",1738013526295,0.557699,101600.0,101590.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1738013526682,0.196899,101600.0,101590.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1738013527682,0.557699,101600.0,101590.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1738013529292,0.196918,101590.0,101580.0,0.19730739]
["bitfinex-derivatives","BTCF0:USTF0",1738013529493,0.557718,101590.0,101580.0,0.19730739]
["bitfinex-derivatives","BTCF0:USTF0",1738013529691,0.557718,101590.0,101580.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1738013530293,0.69710301,101590.0,101580.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1738013530794,0.664318,101590.0,101580.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1738013531291,0.11991389,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738013531594,0.11991389,101600.0,101590.0,0.60038501]
["bitfinex-derivatives","BTCF0:USTF0",1738013531988,0.11991389,101600.0,101590.0,0.79730301]
["bitfinex-derivatives","BTCF0:USTF0",1738013532591,0.12839506,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013532786,0.5035191,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013533090,0.5035191,101620.0,101610.0,0.80536401]
["bitfinex-derivatives","BTCF0:USTF0",1738013533293,0.5035191,101620.0,101610.0,2.30536401]
["bitfinex-derivatives","BTCF0:USTF0",1738013533786,0.23493887,101630.0,101610.0,2.10848501]
["bitfinex-derivatives","BTCF0:USTF0",1738013533986,0.23493887,101630.0,101620.0,0.79654501]
["bitfinex-derivatives","BTCF0:USTF0",1738013534991,0.55763072,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738013535194,0.55763072,101640.0,101630.0,0.69702501]
["bitfinex-derivatives","BTCF0:USTF0",1738013535390,0.19684,101630.0,101620.0,0.657153]
["bitfinex-derivatives","BTCF0:USTF0",1738013535694,0.557659,101630.0,101610.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1738013535990,0.19686,101620.0,101610.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1738013536198,0.19686,101620.0,101610.0,0.66611999]
["bitfinex-derivatives","BTCF0:USTF0",1738013536790,0.19686,101620.0,101610.0,0.66711999]
["bitfinex-derivatives","BTCF0:USTF0",1738013537083,0.19686,101620.0,101610.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013537084,0.69704501,101620.0,101610.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013537292,0.19686,101620.0,101610.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1738013537485,0.19686,101620.0,101610.0,0.19802599]
["bitfinex-derivatives","BTCF0:USTF0",1738013537681,0.66259199,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738013537883,0.00014699,101630.0,101620.0,0.33624501]
["bitfinex-derivatives","BTCF0:USTF0",1738013538087,0.00014699,101630.0,101620.0,0.69704501]
["bitfinex-derivatives","BTCF0:USTF0",1738013539897,0.00114699,101630.0,101620.0,0.69704501]
["bitfinex-derivatives","BTCF0:USTF0",1738013540202,0.11746454,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738013540393,0.11646454,101640.0,101630.0,0.69702501]
["bitfinex-derivatives","BTCF0:USTF0",1738013540902,0.11646454,101640.0,101630.0,2.19702501]
["bitfinex-derivatives","BTCF0:USTF0",1738013541394,0.11754272,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013541598,0.31434472,101650.0,101640.0,0.301821]
["bitfinex-derivatives","BTCF0:USTF0",1738013541791,0.11754272,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013541989,0.11754272,101650.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738013542198,0.11754272,101650.0,101640.0,0.69700601]
["bitfinex-derivatives","BTCF0:USTF0",1738013542394,0.11754272,101650.0,101640.0,0.80200601]
["bitfinex-derivatives","BTCF0:USTF0",1738013542691,0.11954272,101650.0,101640.0,0.80200601]
["bitfinex-derivatives","BTCF0:USTF0",1738013543690,0.12654272,101650.0,101640.0,0.80200601]
["bitfinex-derivatives","BTCF0:USTF0",1738013544184,0.12654272,101650.0,101640.0,0.662621]
["bitfinex-derivatives","BTCF0:USTF0",1738013544498,0.196821,101640.0,101630.0,0.19770299]
["bitfinex-derivatives","BTCF0:USTF0",1738013544687,0.196821,101640.0,101630.0,0.19698299]
["bitfinex-derivatives","BTCF0:USTF0",1738013544993,0.557621,101640.0,101630.0,0.19698299]
["bitfinex-derivatives","BTCF0:USTF0",1738013545293,0.79570601,101640.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013545497,0.196841,101630.0,101620.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738013545998,0.196841,101630.0,101620.0,1.696857]
["bitfinex-derivatives","BTCF0:USTF0",1738013546294,0.196841,101630.0,101620.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738013546791,0.557641,101630.0,101620.0,1.696857]
["bitfinex-derivatives","BTCF0:USTF0",1738013547392,0.3608,101630.0,101620.0,1.696857]
["bitfinex-derivatives","BTCF0:USTF0",1738013547593,0.3608,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013547899,0.557641,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013549597,0.196841,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013549992,0.557641,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013550198,0.196841,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013551901,0.557641,101630.0,101620.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738013552499,0.557641,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013552896,0.557641,101630.0,101620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013553508,0.196841,101630.0,101620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013553896,0.69702601,101630.0,101620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013554196,0.19686,101620.0,101610.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013554389,0.79324501,101620.0,101610.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013554587,0.79324501,101620.0,101610.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013554788,0.65386,101620.0,101610.0,1.50014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013554999,0.65386,101620.0,101610.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013555202,0.19698999,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738013555396,0.00014699,101630.0,101620.0,0.69704501]
["bitfinex-derivatives","BTCF0:USTF0",1738013555905,0.00014699,101630.0,101620.0,1.83624501]
["bitfinex-derivatives","BTCF0:USTF0",1738013556098,0.00014699,101630.0,101620.0,2.19704501]
["bitfinex-derivatives","BTCF0:USTF0",1738013556307,0.19698799,101630.0,101620.0,1.69686]
["bitfinex-derivatives","BTCF0:USTF0",1738013556802,0.55778799,101630.0,101620.0,1.69686]
["bitfinex-derivatives","BTCF0:USTF0",1738013557199,0.36094699,101630.0,101610.0,0.36094699]
["bitfinex-derivatives","BTCF0:USTF0",1738013557400,0.55778799,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013558591,0.00014699,101630.0,101620.0,0.33724501]
["bitfinex-derivatives","BTCF0:USTF0",1738013558797,0.00014699,101630.0,101620.0,0.69704501]
["bitfinex-derivatives","BTCF0:USTF0",1738013559004,0.88029243,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013559300,0.51949243,101650.0,101640.0,0.557621]
["bitfinex-derivatives","BTCF0:USTF0",1738013559503,0.51949243,101650.0,101630.0,0.24108501]
["bitfinex-derivatives","BTCF0:USTF0",1738013559802,0.32268743,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013560196,0.46207244,101650.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013560393,0.69700601,101640.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013560597,0.89850601,101640.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013561603,0.89950601,101640.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013562600,0.90250601,101640.0,101630.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013563999,1.14507002,101640.0,101610.0,0.17505466]
["bitfinex-derivatives","BTCF0:USTF0",1738013564201,1.05784501,101620.0,101610.0,0.17505466]
["bitfinex-derivatives","BTCF0:USTF0",1738013564410,0.91846,101620.0,101610.0,0.17505466]
["bitfinex-derivatives","BTCF0:USTF0",1738013564905,0.196879,101610.0,101600.0,1.50147613]
["bitfinex-derivatives","BTCF0:USTF0",1738013565109,0.557679,101610.0,101600.0,1.50147613]
["bitfinex-derivatives","BTCF0:USTF0",1738013566707,0.557679,101610.0,101600.0,1.69837513]
["bitfinex-derivatives","BTCF0:USTF0",1738013566916,0.00014699,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013567211,0.294434,101640.0,101620.0,0.196846]
["bitfinex-derivatives","BTCF0:USTF0",1738013567398,0.294434,101640.0,101620.0,2.19703101]
["bitfinex-derivatives","BTCF0:USTF0",1738013567599,0.196841,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013567807,0.19686,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013568003,0.65906,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013568199,0.29826,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013568401,0.68439749,101620.0,101610.0,0.33626401]
["bitfinex-derivatives","BTCF0:USTF0",1738013568611,0.32359749,101620.0,101610.0,0.33626401]
["bitfinex-derivatives","BTCF0:USTF0",1738013569005,0.52045749,101620.0,101600.0,1.64100813]
["bitfinex-derivatives","BTCF0:USTF0",1738013569203,0.196879,101610.0,101600.0,1.69851712]
["bitfinex-derivatives","BTCF0:USTF0",1738013569500,0.196879,101610.0,101600.0,1.50162312]
["bitfinex-derivatives","BTCF0:USTF0",1738013570410,0.196879,101610.0,101600.0,1.69852212]
["bitfinex-derivatives","BTCF0:USTF0",1738013570611,0.88126449,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013571600,0.52046449,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013571804,0.88126449,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013572098,0.52046449,101620.0,101610.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1738013572512,0.32359749,101620.0,101610.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1738013572712,0.32359749,101620.0,101610.0,0.33726401]
["bitfinex-derivatives","BTCF0:USTF0",1738013573104,0.32359749,101620.0,101610.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1738013573504,0.68439749,101620.0,101610.0,0.197879]
["bitfinex-derivatives","BTCF0:USTF0",1738013573712,0.68439749,101620.0,101610.0,1.697879]
["bitfinex-derivatives","BTCF0:USTF0",1738013573914,0.32359749,101620.0,101610.0,1.83726401]
["bitfinex-derivatives","BTCF0:USTF0",1738013574209,0.32359749,101620.0,101610.0,2.19806401]
["bitfinex-derivatives","BTCF0:USTF0",1738013574400,0.32359749,101620.0,101610.0,2.29256401]
["bitfinex-derivatives","BTCF0:USTF0",1738013574708,0.196808,101650.0,101610.0,2.09568501]
["bitfinex-derivatives","BTCF0:USTF0",1738013574915,0.196808,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738013575605,0.66026958,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738013575813,0.196807,101650.0,101640.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1738013576006,0.196807,101650.0,101640.0,0.19695999]
["bitfinex-derivatives","BTCF0:USTF0",1738013576402,0.10267658,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738013576606,0.00014699,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013576811,0.00014699,101670.0,101660.0,0.69696801]
["bitfinex-derivatives","BTCF0:USTF0",1738013577012,0.12867658,101680.0,101660.0,2.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1738013577206,0.32542058,101680.0,101670.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1738013577607,0.12867658,101680.0,101670.0,0.69694801]
["bitfinex-derivatives","BTCF0:USTF0",1738013578113,0.12867658,101680.0,101670.0,0.80064801]
["bitfinex-derivatives","BTCF0:USTF0",1738013578608,0.13067658,101680.0,101670.0,0.80064801]
["bitfinex-derivatives","BTCF0:USTF0",1738013578809,0.13767658,101680.0,101670.0,0.80064801]
["bitfinex-derivatives","BTCF0:USTF0",1738013579314,6.968e-05,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738013579511,0.1,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738013579714,0.296705,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738013579905,0.296705,101700.0,101690.0,2.057524]
["bitfinex-derivatives","BTCF0:USTF0",1738013580110,0.1,101700.0,101690.0,2.057524]
["bitfinex-derivatives","BTCF0:USTF0",1738013580509,0.1,101700.0,101690.0,2.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1738013580701,0.102,101700.0,101690.0,2.19690901]
["bitfinex-derivatives","BTCF0:USTF0",1738013580908,0.20512769,101710.0,101700.0,0.196708]
["bitfinex-derivatives","BTCF0:USTF0",1738013581107,0.20512769,101710.0,101700.0,0.79779301]
["bitfinex-derivatives","BTCF0:USTF0",1738013582217,0.21412769,101710.0,101700.0,0.79879301]
["bitfinex-derivatives","BTCF0:USTF0",1738013582407,0.49857252,101720.0,101700.0,0.60208501]
["bitfinex-derivatives","BTCF0:USTF0",1738013582604,0.49857252,101720.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013582605,0.557489,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013582809,0.50018501,101710.0,101660.0,1.06956512]
["bitfinex-derivatives","BTCF0:USTF0",1738013583019,0.69695101,101670.0,101660.0,0.60446512]
["bitfinex-derivatives","BTCF0:USTF0",1738013583619,0.196751,101680.0,101660.0,0.40768312]
["bitfinex-derivatives","BTCF0:USTF0",1738013583805,0.713481,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013583806,0.80368501,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013584012,0.861011,101700.0,101690.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1738013584211,0.761911,101700.0,101690.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1738013584613,0.90129601,101700.0,101690.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1738013584818,0.659711,101700.0,101690.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1738013585112,0.667711,101700.0,101690.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738013585318,0.80709601,101700.0,101690.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738013586211,0.306911,101700.0,101690.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738013586405,0.306911,101700.0,101690.0,0.558527]
["bitfinex-derivatives","BTCF0:USTF0",1738013586406,0.008,101700.0,101690.0,0.558527]
["bitfinex-derivatives","BTCF0:USTF0",1738013586612,0.008,101700.0,101690.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738013587013,0.011,101700.0,101690.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1738013587722,0.011,101700.0,101690.0,0.558527]
["bitfinex-derivatives","BTCF0:USTF0",1738013588117,0.011,101700.0,101690.0,0.69791201]
["bitfinex-derivatives","BTCF0:USTF0",1738013588311,0.00014699,101710.0,101690.0,0.50118501]
["bitfinex-derivatives","BTCF0:USTF0",1738013588518,0.00014699,101710.0,101700.0,0.79839301]
["bitfinex-derivatives","BTCF0:USTF0",1738013588719,0.00014699,101710.0,101700.0,0.761408]
["bitfinex-derivatives","BTCF0:USTF0",1738013589116,0.00014699,101710.0,101700.0,0.90079301]
["bitfinex-derivatives","BTCF0:USTF0",1738013590011,0.00014699,101710.0,101700.0,0.99619301]
["bitfinex-derivatives","BTCF0:USTF0",1738013590219,0.00014699,101710.0,101700.0,2.49619301]
["bitfinex-derivatives","BTCF0:USTF0",1738013590512,0.00147565,101730.0,101700.0,2.29948501]
["bitfinex-derivatives","BTCF0:USTF0",1738013590725,0.00147565,101730.0,101720.0,0.69685401]
["bitfinex-derivatives","BTCF0:USTF0",1738013591322,0.659913,101750.0,101740.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1738013591509,0.19663,101740.0,101730.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1738013591713,0.4633,101750.0,101730.0,0.19678999]
["bitfinex-derivatives","BTCF0:USTF0",1738013591714,0.659918,101750.0,101730.0,0.19678999]
["bitfinex-derivatives","BTCF0:USTF0",1738013591922,0.659918,101750.0,101740.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1738013592722,0.1025,101750.0,101740.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1738013592924,0.1025,101750.0,101740.0,0.55743]
["bitfinex-derivatives","BTCF0:USTF0",1738013593124,0.293599,101760.0,101730.0,0.601432]
["bitfinex-derivatives","BTCF0:USTF0",1738013593312,0.097,101760.0,101750.0,0.33599601]
["bitfinex-derivatives","BTCF0:USTF0",1738013593511,0.097,101760.0,101750.0,0.196611]
["bitfinex-derivatives","BTCF0:USTF0",1738013593714,0.392582,101770.0,101760.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1738013593923,0.196,101770.0,101760.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1738013594418,0.651161,101780.0,101760.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1738013594613,0.196572,101770.0,101760.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1738013594922,0.002,101770.0,101760.0,0.197592]
["bitfinex-derivatives","BTCF0:USTF0",1738013595118,0.69876801,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013595622,0.69676801,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013597118,0.559383,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013597320,0.563383,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013597620,0.3668,101770.0,101760.0,0.33698801]
["bitfinex-derivatives","BTCF0:USTF0",1738013598014,0.006,101770.0,101760.0,0.33698801]
["bitfinex-derivatives","BTCF0:USTF0",1738013598721,0.563384,101770.0,101760.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1738013599026,0.563384,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013599219,0.563384,101770.0,101750.0,0.19676499]
["bitfinex-derivatives","BTCF0:USTF0",1738013599220,0.50618501,101770.0,101750.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013599418,0.79608801,101760.0,101750.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013599820,0.196642,101740.0,101730.0,1.696654]
["bitfinex-derivatives","BTCF0:USTF0",1738013600020,0.196661,101730.0,101720.0,0.00147449]
["bitfinex-derivatives","BTCF0:USTF0",1738013600225,0.557461,101730.0,101720.0,0.00147449]
["bitfinex-derivatives","BTCF0:USTF0",1738013600523,0.660261,101730.0,101720.0,1.50147449]
["bitfinex-derivatives","BTCF0:USTF0",1738013600822,0.3608,101740.0,101720.0,2.14104451]
["bitfinex-derivatives","BTCF0:USTF0",1738013601033,0.00014699,101740.0,101730.0,0.33604601]
["bitfinex-derivatives","BTCF0:USTF0",1738013601216,0.00014699,101740.0,101730.0,0.69684601]
["bitfinex-derivatives","BTCF0:USTF0",1738013601411,0.00014699,101740.0,101730.0,0.557461]
["bitfinex-derivatives","BTCF0:USTF0",1738013601611,0.196661,101730.0,101720.0,1.70394949]
["bitfinex-derivatives","BTCF0:USTF0",1738013601818,0.69684601,101730.0,101720.0,0.00647449]
["bitfinex-derivatives","BTCF0:USTF0",1738013602115,0.19668,101720.0,101710.0,0.40783011]
["bitfinex-derivatives","BTCF0:USTF0",1738013602312,0.196686,101710.0,101700.0,0.29078558]
["bitfinex-derivatives","BTCF0:USTF0",1738013602520,0.196705,101700.0,101690.0,0.34894269]
["bitfinex-derivatives","BTCF0:USTF0",1738013602715,0.557505,101700.0,101690.0,0.34894269]
["bitfinex-derivatives","BTCF0:USTF0",1738013602917,0.557505,101700.0,101690.0,0.6850527]
["bitfinex-derivatives","BTCF0:USTF0",1738013603117,0.557505,101700.0,101690.0,0.17334085]
["bitfinex-derivatives","BTCF0:USTF0",1738013603721,0.557505,101700.0,101690.0,0.37006585]
["bitfinex-derivatives","BTCF0:USTF0",1738013604026,0.557505,101700.0,101690.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1738013604027,0.196705,101700.0,101690.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1738013604226,0.196705,101700.0,101690.0,0.37406585]
["bitfinex-derivatives","BTCF0:USTF0",1738013604629,0.557505,101700.0,101690.0,0.17734085]
["bitfinex-derivatives","BTCF0:USTF0",1738013605330,0.69689001,101700.0,101690.0,0.17734085]
["bitfinex-derivatives","BTCF0:USTF0",1738013605716,0.78599001,101700.0,101690.0,0.17734085]
["bitfinex-derivatives","BTCF0:USTF0",1738013606433,0.78599001,101700.0,101690.0,0.02204085]
["bitfinex-derivatives","BTCF0:USTF0",1738013606625,0.196725,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013606825,0.69691001,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013607133,0.557525,101690.0,101680.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1738013607829,0.557525,101690.0,101680.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013608621,0.69691001,101690.0,101680.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013609423,0.77141001,101690.0,101680.0,0.00414699]
["bitfinex-derivatives","BTCF0:USTF0",1738013609921,0.196777,101670.0,101650.0,0.396893]
["bitfinex-derivatives","BTCF0:USTF0",1738013610121,0.557583,101660.0,101650.0,0.396893]
["bitfinex-derivatives","BTCF0:USTF0",1738013610327,0.69696801,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013610533,0.557583,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013610729,0.69696801,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013611233,0.69696801,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013611427,0.77136801,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013612241,0.557583,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013612624,0.557583,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013612823,0.557583,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013615036,0.3608,101660.0,101650.0,0.33918701]
["bitfinex-derivatives","BTCF0:USTF0",1738013615239,0.55771499,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013615623,0.55771499,101670.0,101660.0,0.292283]
["bitfinex-derivatives","BTCF0:USTF0",1738013615835,0.55771499,101670.0,101660.0,1.792283]
["bitfinex-derivatives","BTCF0:USTF0",1738013616236,0.00014699,101670.0,101660.0,1.93266801]
["bitfinex-derivatives","BTCF0:USTF0",1738013616434,0.00014699,101670.0,101660.0,2.02836801]
["bitfinex-derivatives","BTCF0:USTF0",1738013616645,0.55770999,101670.0,101660.0,1.888983]
["bitfinex-derivatives","BTCF0:USTF0",1738013616824,0.19690999,101670.0,101660.0,1.888983]
["bitfinex-derivatives","BTCF0:USTF0",1738013617025,0.19690999,101670.0,101660.0,1.6922]
["bitfinex-derivatives","BTCF0:USTF0",1738013617224,0.55770999,101670.0,101660.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1738013617438,0.697095,101670.0,101660.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738013617632,0.697095,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013617833,0.55770999,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013618034,0.55770999,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013619140,0.697095,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013619631,0.55770999,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013620741,0.697095,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013620935,0.196802,101650.0,101640.0,0.19694699]
["bitfinex-derivatives","BTCF0:USTF0",1738013621241,0.557602,101650.0,101640.0,0.19694699]
["bitfinex-derivatives","BTCF0:USTF0",1738013622643,0.557602,101650.0,101640.0,0.19894699]
["bitfinex-derivatives","BTCF0:USTF0",1738013623039,0.557602,101650.0,101640.0,0.19994699]
["bitfinex-derivatives","BTCF0:USTF0",1738013625042,1.05778701,101650.0,101640.0,0.00314699]
["bitfinex-derivatives","BTCF0:USTF0",1738013627039,1.05778701,101650.0,101620.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1738013627040,0.94588501,101650.0,101620.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1738013627241,0.557641,101630.0,101620.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1738013627444,0.557641,101630.0,101620.0,1.7895]
["bitfinex-derivatives","BTCF0:USTF0",1738013628146,0.557641,101630.0,101620.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738013628345,0.196879,101610.0,101600.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1738013628546,0.69706401,101610.0,101600.0,1.7891]
["bitfinex-derivatives","BTCF0:USTF0",1738013628744,0.556679,101610.0,101600.0,1.7891]
["bitfinex-derivatives","BTCF0:USTF0",1738013629345,0.554679,101610.0,101600.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1738013629542,0.554679,101610.0,101600.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738013630049,0.554679,101610.0,101600.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1738013630249,0.554679,101610.0,101600.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1738013630451,0.554679,101610.0,101600.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1738013630638,0.554679,101610.0,101600.0,0.488999]
["bitfinex-derivatives","BTCF0:USTF0",1738013630841,0.3608,101610.0,101600.0,0.488999]
["bitfinex-derivatives","BTCF0:USTF0",1738013631054,0.3608,101610.0,101600.0,0.62838401]
["bitfinex-derivatives","BTCF0:USTF0",1738013631846,0.3608,101610.0,101600.0,0.488999]
["bitfinex-derivatives","BTCF0:USTF0",1738013632551,0.19701799,101620.0,101600.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1738013632755,0.19701799,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013633956,0.00014699,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013634152,0.19700699,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738013634350,0.139532,101620.0,101600.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1738013634549,0.557679,101610.0,101600.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1738013635360,0.196879,101610.0,101600.0,1.7891]
["bitfinex-derivatives","BTCF0:USTF0",1738013635963,0.196879,101610.0,101600.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1738013636149,0.557679,101610.0,101600.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1738013636554,0.196879,101610.0,101600.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1738013636763,0.557679,101610.0,101600.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1738013637157,0.196879,101610.0,101600.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1738013637862,0.557679,101610.0,101600.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1738013638065,0.196879,101610.0,101600.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1738013638250,0.557679,101610.0,101600.0,1.7911]
["bitfinex-derivatives","BTCF0:USTF0",1738013638655,0.557679,101610.0,101600.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1738013638861,0.196879,101610.0,101600.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1738013640160,0.196879,101610.0,101600.0,1.985999]
["bitfinex-derivatives","BTCF0:USTF0",1738013641565,0.45860075,101620.0,101600.0,1.7891]
["bitfinex-derivatives","BTCF0:USTF0",1738013641766,0.08783724,101620.0,101610.0,0.69706401]
["bitfinex-derivatives","BTCF0:USTF0",1738013641962,0.08783724,101620.0,101610.0,0.557679]
["bitfinex-derivatives","BTCF0:USTF0",1738013642262,0.58802225,101620.0,101600.0,1.7899]
["bitfinex-derivatives","BTCF0:USTF0",1738013642466,0.58802225,101620.0,101600.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1738013642467,0.69706401,101610.0,101600.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1738013642662,0.69706401,101610.0,101600.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738013642869,0.69706401,101610.0,101600.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738013643165,0.69706401,101610.0,101600.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738013643370,0.69706401,101610.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013643371,0.196899,101600.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013643576,0.69508401,101600.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013644761,0.555699,101600.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013645970,0.555699,101600.0,101590.0,0.09404699]
["bitfinex-derivatives","BTCF0:USTF0",1738013646572,0.64338925,101600.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013647556,0.78277426,101600.0,101590.0,0.09304699]
["bitfinex-derivatives","BTCF0:USTF0",1738013647760,0.72726027,101600.0,101580.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738013648059,0.196976,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013648260,0.557776,101560.0,101550.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738013648457,0.557776,101560.0,101550.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738013649070,0.69716101,101560.0,101550.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738013649270,0.196996,101550.0,101540.0,1.79212275]
["bitfinex-derivatives","BTCF0:USTF0",1738013649568,0.196996,101550.0,101540.0,0.29212275]
["bitfinex-derivatives","BTCF0:USTF0",1738013649569,0.69618101,101550.0,101540.0,0.29212275]
["bitfinex-derivatives","BTCF0:USTF0",1738013650076,0.69518101,101550.0,101540.0,0.29212275]
["bitfinex-derivatives","BTCF0:USTF0",1738013650259,0.197015,101540.0,101530.0,0.52225717]
["bitfinex-derivatives","BTCF0:USTF0",1738013650456,0.197034,101530.0,101520.0,0.40709981]
["bitfinex-derivatives","BTCF0:USTF0",1738013650656,0.197054,101520.0,101510.0,1.39306226]
["bitfinex-derivatives","BTCF0:USTF0",1738013650856,0.92152402,101520.0,101510.0,0.29119581]
["bitfinex-derivatives","BTCF0:USTF0",1738013651061,0.78213901,101520.0,101510.0,0.29119581]
["bitfinex-derivatives","BTCF0:USTF0",1738013651262,0.92152402,101520.0,101510.0,0.29119581]
["bitfinex-derivatives","BTCF0:USTF0",1738013651462,0.69723901,101520.0,101510.0,0.29119581]
["bitfinex-derivatives","BTCF0:USTF0",1738013651663,0.3608,101520.0,101510.0,0.29119581]
["bitfinex-derivatives","BTCF0:USTF0",1738013651863,0.50033274,101530.0,101510.0,0.67766481]
["bitfinex-derivatives","BTCF0:USTF0",1738013652266,0.50033274,101530.0,101510.0,1.03846481]
["bitfinex-derivatives","BTCF0:USTF0",1738013652564,0.50018501,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013652764,0.50018501,101550.0,101530.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1738013652765,0.13938501,101540.0,101530.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1738013652965,0.13938501,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013653175,0.13938501,101540.0,101530.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738013654672,0.50018501,101540.0,101530.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738013654870,0.13938501,101540.0,101530.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738013655059,0.69720401,101540.0,101520.0,0.29789773]
["bitfinex-derivatives","BTCF0:USTF0",1738013655265,0.85565558,101530.0,101520.0,0.10084773]
["bitfinex-derivatives","BTCF0:USTF0",1738013655766,0.71627057,101530.0,101520.0,0.10084773]
["bitfinex-derivatives","BTCF0:USTF0",1738013656572,0.71627057,101530.0,101520.0,0.10184773]
["bitfinex-derivatives","BTCF0:USTF0",1738013657069,0.51923657,101530.0,101520.0,1.60184773]
["bitfinex-derivatives","BTCF0:USTF0",1738013657261,0.15843657,101530.0,101520.0,2.29908674]
["bitfinex-derivatives","BTCF0:USTF0",1738013657568,0.18395229,101540.0,101530.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738013657774,0.18395229,101540.0,101530.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1738013658073,0.18395229,101540.0,101530.0,0.69722001]
["bitfinex-derivatives","BTCF0:USTF0",1738013658260,0.32242709,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738013658465,0.32242709,101550.0,101540.0,0.22825643]
["bitfinex-derivatives","BTCF0:USTF0",1738013658775,0.32242709,101550.0,101540.0,0.58905643]
["bitfinex-derivatives","BTCF0:USTF0",1738013659277,0.32342709,101550.0,101540.0,0.58905643]
["bitfinex-derivatives","BTCF0:USTF0",1738013659671,0.32642709,101550.0,101540.0,0.58905643]
["bitfinex-derivatives","BTCF0:USTF0",1738013659971,0.55923987,101570.0,101540.0,0.54943801]
["bitfinex-derivatives","BTCF0:USTF0",1738013660274,0.19843987,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013660674,0.43287152,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013660876,0.43287152,101570.0,101550.0,0.49020029]
["bitfinex-derivatives","BTCF0:USTF0",1738013661172,0.43287152,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013662075,0.43287152,101570.0,101550.0,0.68733802]
["bitfinex-derivatives","BTCF0:USTF0",1738013662274,0.43587152,101570.0,101550.0,0.68833802]
["bitfinex-derivatives","BTCF0:USTF0",1738013662675,0.43587152,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013662973,0.43687152,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013663175,0.31638357,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013663770,0.31938357,101570.0,101560.0,1.696976]
["bitfinex-derivatives","BTCF0:USTF0",1738013664480,0.31938357,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013665271,0.31937857,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013665479,0.68017857,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013665872,0.196976,101560.0,101550.0,1.68654773]
["bitfinex-derivatives","BTCF0:USTF0",1738013666077,0.196976,101560.0,101550.0,0.18654773]
["bitfinex-derivatives","BTCF0:USTF0",1738013666374,0.557776,101560.0,101550.0,0.18654773]
["bitfinex-derivatives","BTCF0:USTF0",1738013666977,0.557776,101560.0,101550.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013667167,0.656576,101560.0,101550.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013667571,0.79596101,101560.0,101550.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013667777,0.197015,101540.0,101530.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738013667980,0.557815,101540.0,101530.0,0.392634]
["bitfinex-derivatives","BTCF0:USTF0",1738013668382,0.557815,101540.0,101530.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738013668573,0.557815,101540.0,101530.0,0.10820224]
["bitfinex-derivatives","BTCF0:USTF0",1738013668773,0.557815,101540.0,101530.0,0.00980224]
["bitfinex-derivatives","BTCF0:USTF0",1738013668969,0.197015,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013669280,0.557815,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013669481,0.557815,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013669681,0.557815,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013670574,0.70399462,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013671576,0.14617962,101540.0,101530.0,0.33741901]
["bitfinex-derivatives","BTCF0:USTF0",1738013672284,0.14617962,101540.0,101530.0,0.26981809]
["bitfinex-derivatives","BTCF0:USTF0",1738013672670,0.50697962,101540.0,101520.0,0.23793274]
["bitfinex-derivatives","BTCF0:USTF0",1738013672876,0.69721901,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013673182,0.99701901,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013674990,0.99701901,101530.0,101520.0,0.00044777]
["bitfinex-derivatives","BTCF0:USTF0",1738013677883,0.99701901,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013685688,0.660434,101530.0,101520.0,0.19712103]
["bitfinex-derivatives","BTCF0:USTF0",1738013686480,0.79981901,101530.0,101520.0,0.19712103]
["bitfinex-derivatives","BTCF0:USTF0",1738013687281,0.79981901,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013689880,0.660434,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013690285,0.80081901,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013690591,0.661434,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013691790,0.664434,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013692285,0.80381901,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013694894,0.664434,101530.0,101520.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013695190,0.004,101530.0,101520.0,0.19712103]
["bitfinex-derivatives","BTCF0:USTF0",1738013695383,0.004,101530.0,101520.0,0.89380604]
["bitfinex-derivatives","BTCF0:USTF0",1738013695587,0.004,101530.0,101520.0,2.49660604]
["bitfinex-derivatives","BTCF0:USTF0",1738013696381,0.004,101530.0,101520.0,2.35722103]
["bitfinex-derivatives","BTCF0:USTF0",1738013696783,0.004,101530.0,101520.0,2.49660604]
["bitfinex-derivatives","BTCF0:USTF0",1738013697195,0.201034,101530.0,101520.0,2.35722103]
["bitfinex-derivatives","BTCF0:USTF0",1738013697495,0.201034,101530.0,101520.0,0.75442103]
["bitfinex-derivatives","BTCF0:USTF0",1738013697996,0.201034,101530.0,101520.0,2.25442103]
["bitfinex-derivatives","BTCF0:USTF0",1738013698292,0.201034,101530.0,101520.0,2.40376744]
["bitfinex-derivatives","BTCF0:USTF0",1738013698492,0.201034,101530.0,101520.0,2.26438243]
["bitfinex-derivatives","BTCF0:USTF0",1738013701293,0.201034,101530.0,101520.0,1.90358243]
["bitfinex-derivatives","BTCF0:USTF0",1738013701794,0.004,101530.0,101520.0,2.40376744]
["bitfinex-derivatives","BTCF0:USTF0",1738013702095,0.44525262,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738013702294,0.4109884,101570.0,101540.0,0.86098501]
["bitfinex-derivatives","BTCF0:USTF0",1738013702485,0.2140294,101570.0,101560.0,0.69716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013702689,0.2140294,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013702889,0.4109864,101570.0,101560.0,1.696976]
["bitfinex-derivatives","BTCF0:USTF0",1738013703096,0.196976,101560.0,101550.0,0.498093]
["bitfinex-derivatives","BTCF0:USTF0",1738013703489,0.557776,101560.0,101550.0,0.498093]
["bitfinex-derivatives","BTCF0:USTF0",1738013703692,0.557776,101560.0,101550.0,1.998093]
["bitfinex-derivatives","BTCF0:USTF0",1738013704503,0.196976,101560.0,101550.0,1.998093]
["bitfinex-derivatives","BTCF0:USTF0",1738013705197,0.196976,101560.0,101550.0,1.999093]
["bitfinex-derivatives","BTCF0:USTF0",1738013705891,0.57597713,101570.0,101550.0,1.999093]
["bitfinex-derivatives","BTCF0:USTF0",1738013705892,0.57497713,101570.0,101550.0,1.698993]
["bitfinex-derivatives","BTCF0:USTF0",1738013706089,0.77194613,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013706601,0.41114613,101570.0,101560.0,0.33636101]
["bitfinex-derivatives","BTCF0:USTF0",1738013706803,0.41114613,101570.0,101560.0,0.89726101]
["bitfinex-derivatives","BTCF0:USTF0",1738013707095,0.41114613,101570.0,101560.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1738013707293,0.77294613,101570.0,101560.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1738013707491,0.41214613,101570.0,101560.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1738013707894,0.41514613,101570.0,101560.0,0.397076]
["bitfinex-derivatives","BTCF0:USTF0",1738013708496,0.21817713,101570.0,101560.0,0.53646101]
["bitfinex-derivatives","BTCF0:USTF0",1738013708794,0.21817713,101570.0,101560.0,0.89726101]
["bitfinex-derivatives","BTCF0:USTF0",1738013709696,0.21817713,101570.0,101560.0,2.39726101]
["bitfinex-derivatives","BTCF0:USTF0",1738013710901,0.004,101570.0,101560.0,2.39726101]
["bitfinex-derivatives","BTCF0:USTF0",1738013711193,0.196957,101570.0,101560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1738013711395,0.196957,101570.0,101550.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1738013711396,0.196976,101560.0,101550.0,0.196987]
["bitfinex-derivatives","BTCF0:USTF0",1738013711593,0.3608,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738013711795,0.196964,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013711991,0.196964,101570.0,101560.0,0.33636101]
["bitfinex-derivatives","BTCF0:USTF0",1738013712196,0.196964,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738013712397,0.557764,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013712700,0.196964,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013712896,0.557764,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013713304,0.196964,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013713603,0.558764,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013714203,0.196976,101560.0,101550.0,0.56763443]
["bitfinex-derivatives","BTCF0:USTF0",1738013715393,0.196976,101560.0,101550.0,0.56963443]
["bitfinex-derivatives","BTCF0:USTF0",1738013716004,0.294064,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013716402,0.654864,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013717205,0.655864,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738013717797,0.655864,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013717798,0.001,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013717999,0.003,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013718397,0.560757,101570.0,101560.0,1.696976]
["bitfinex-derivatives","BTCF0:USTF0",1738013718597,0.003,101570.0,101560.0,1.83636101]
["bitfinex-derivatives","BTCF0:USTF0",1738013718806,0.003,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013719505,0.003,101570.0,101560.0,2.057776]
["bitfinex-derivatives","BTCF0:USTF0",1738013719704,0.003,101570.0,101560.0,2.19716101]
["bitfinex-derivatives","BTCF0:USTF0",1738013721100,0.00014773,101580.0,101560.0,2.13957002]
["bitfinex-derivatives","BTCF0:USTF0",1738013721294,0.00014773,101580.0,101570.0,0.865157]
["bitfinex-derivatives","BTCF0:USTF0",1738013722307,0.00114773,101580.0,101570.0,0.865157]
["bitfinex-derivatives","BTCF0:USTF0",1738013722697,0.00114773,101580.0,101570.0,1.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1738013722898,0.00714773,101580.0,101570.0,1.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1738013723101,0.00814773,101580.0,101570.0,1.00454201]
["bitfinex-derivatives","BTCF0:USTF0",1738013724699,0.00814773,101580.0,101570.0,0.95824924]
["bitfinex-derivatives","BTCF0:USTF0",1738013726710,0.00814773,101580.0,101570.0,0.86514772]
["bitfinex-derivatives","BTCF0:USTF0",1738013726711,0.20508473,101580.0,101570.0,0.86514772]
["bitfinex-derivatives","BTCF0:USTF0",1738013727101,0.20508473,101580.0,101570.0,0.50434772]
["bitfinex-derivatives","BTCF0:USTF0",1738013727301,0.20508473,101580.0,101570.0,0.86514772]
["bitfinex-derivatives","BTCF0:USTF0",1738013727703,0.00814773,101580.0,101570.0,0.86514772]
["bitfinex-derivatives","BTCF0:USTF0",1738013728307,0.00814773,101580.0,101570.0,2.36514772]
["bitfinex-derivatives","BTCF0:USTF0",1738013729008,0.61579852,101590.0,101570.0,2.26128296]
["bitfinex-derivatives","BTCF0:USTF0",1738013729204,0.61579852,101590.0,101580.0,0.74392148]
["bitfinex-derivatives","BTCF0:USTF0",1738013730104,0.61779852,101590.0,101580.0,0.74392148]
["bitfinex-derivatives","BTCF0:USTF0",1738013730305,0.00014773,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738013730508,0.00014773,101600.0,101590.0,0.75501024]
["bitfinex-derivatives","BTCF0:USTF0",1738013730813,0.20465148,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013731008,0.20465148,101610.0,101600.0,0.75289124]
["bitfinex-derivatives","BTCF0:USTF0",1738013731309,0.48152643,101620.0,101600.0,0.64908448]
["bitfinex-derivatives","BTCF0:USTF0",1738013731609,0.48152643,101620.0,101610.0,0.74386348]
["bitfinex-derivatives","BTCF0:USTF0",1738013732214,0.48152643,101620.0,101610.0,0.65077124]
["bitfinex-derivatives","BTCF0:USTF0",1738013732615,0.48152643,101620.0,101610.0,0.74386348]
["bitfinex-derivatives","BTCF0:USTF0",1738013732813,0.48252643,101620.0,101610.0,0.74386348]
["bitfinex-derivatives","BTCF0:USTF0",1738013733816,0.20197642,101650.0,101610.0,0.75980348]
["bitfinex-derivatives","BTCF0:USTF0",1738013734013,0.10487642,101650.0,101640.0,0.74380548]
["bitfinex-derivatives","BTCF0:USTF0",1738013734212,0.00147642,101650.0,101640.0,0.74380548]
["bitfinex-derivatives","BTCF0:USTF0",1738013734409,0.00147642,101650.0,101640.0,0.65071324]
["bitfinex-derivatives","BTCF0:USTF0",1738013734608,0.503869,101670.0,101640.0,0.54698448]
["bitfinex-derivatives","BTCF0:USTF0",1738013734913,0.503869,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013735111,0.50401473,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013736010,0.196783,101660.0,101650.0,0.65068724]
["bitfinex-derivatives","BTCF0:USTF0",1738013736411,0.196783,101660.0,101650.0,2.15068724]
["bitfinex-derivatives","BTCF0:USTF0",1738013736613,0.196783,101660.0,101650.0,2.19702302]
["bitfinex-derivatives","BTCF0:USTF0",1738013736810,0.196783,101660.0,101650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738013737020,0.196802,101650.0,101640.0,0.55776373]
["bitfinex-derivatives","BTCF0:USTF0",1738013737216,0.196802,101650.0,101640.0,0.19696373]
["bitfinex-derivatives","BTCF0:USTF0",1738013738117,0.196785,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738013738311,0.50401173,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013738512,0.50401173,101670.0,101660.0,0.33621102]
["bitfinex-derivatives","BTCF0:USTF0",1738013739011,0.40031173,101670.0,101660.0,0.33621102]
["bitfinex-derivatives","BTCF0:USTF0",1738013739518,0.40031173,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013739714,0.196783,101660.0,101650.0,0.557597]
["bitfinex-derivatives","BTCF0:USTF0",1738013739919,0.196783,101660.0,101650.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1738013740420,0.196783,101660.0,101650.0,0.33622502]
["bitfinex-derivatives","BTCF0:USTF0",1738013740719,0.196783,101660.0,101650.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1738013741217,0.196783,101660.0,101650.0,0.69702502]
["bitfinex-derivatives","BTCF0:USTF0",1738013741414,0.199783,101660.0,101650.0,0.33722502]
["bitfinex-derivatives","BTCF0:USTF0",1738013741815,0.201783,101660.0,101650.0,0.197797]
["bitfinex-derivatives","BTCF0:USTF0",1738013742319,0.005,101660.0,101650.0,0.69802502]
["bitfinex-derivatives","BTCF0:USTF0",1738013742908,0.005,101660.0,101650.0,2.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1738013745007,0.005,101660.0,101650.0,2.29982502]
["bitfinex-derivatives","BTCF0:USTF0",1738013745913,0.002,101660.0,101650.0,2.30082502]
["bitfinex-derivatives","BTCF0:USTF0",1738013746119,0.30031373,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738013746320,0.10354573,101670.0,101660.0,0.557583]
["bitfinex-derivatives","BTCF0:USTF0",1738013746508,0.10354573,101670.0,101660.0,0.69701102]
["bitfinex-derivatives","BTCF0:USTF0",1738013746709,0.00014573,101670.0,101660.0,2.19701102]
["bitfinex-derivatives","BTCF0:USTF0",1738013746915,0.41920692,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738013747216,0.31043092,101690.0,101680.0,0.69697202]
["bitfinex-derivatives","BTCF0:USTF0",1738013747420,0.31043092,101690.0,101670.0,0.296861]
["bitfinex-derivatives","BTCF0:USTF0",1738013747421,0.196744,101680.0,101670.0,0.296861]
["bitfinex-derivatives","BTCF0:USTF0",1738013747621,0.196763,101670.0,101660.0,2.05758]
["bitfinex-derivatives","BTCF0:USTF0",1738013747820,0.296763,101670.0,101660.0,1.69678]
["bitfinex-derivatives","BTCF0:USTF0",1738013748122,0.296763,101670.0,101660.0,2.05758]
["bitfinex-derivatives","BTCF0:USTF0",1738013748423,0.297763,101670.0,101660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013748626,0.3009,101670.0,101650.0,0.55773673]
["bitfinex-derivatives","BTCF0:USTF0",1738013748819,0.196783,101660.0,101650.0,0.55773673]
["bitfinex-derivatives","BTCF0:USTF0",1738013749019,0.50022802,101660.0,101640.0,0.01009632]
["bitfinex-derivatives","BTCF0:USTF0",1738013749224,0.196821,101640.0,101630.0,0.00147586]
["bitfinex-derivatives","BTCF0:USTF0",1738013749422,0.557621,101640.0,101630.0,0.00147586]
["bitfinex-derivatives","BTCF0:USTF0",1738013749620,0.753921,101640.0,101630.0,0.00147586]
["bitfinex-derivatives","BTCF0:USTF0",1738013752124,0.753921,101640.0,101630.0,0.00447586]
["bitfinex-derivatives","BTCF0:USTF0",1738013752328,0.79622802,101640.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013752527,0.69706902,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013752733,0.557641,101630.0,101620.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013753027,0.6578,101640.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738013753233,0.854621,101640.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738013753728,0.853621,101640.0,101630.0,1.696841]
["bitfinex-derivatives","BTCF0:USTF0",1738013753923,0.5598,101640.0,101630.0,1.83626902]
["bitfinex-derivatives","BTCF0:USTF0",1738013754126,0.5598,101640.0,101630.0,1.696841]
["bitfinex-derivatives","BTCF0:USTF0",1738013754320,0.756622,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013754629,0.196841,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013754838,0.300941,101630.0,101620.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013755035,0.661741,101630.0,101620.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013755234,0.661741,101630.0,101620.0,1.69700773]
["bitfinex-derivatives","BTCF0:USTF0",1738013756031,0.661741,101630.0,101620.0,1.50014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013756234,0.661741,101630.0,101620.0,1.50214773]
["bitfinex-derivatives","BTCF0:USTF0",1738013756729,0.661741,101630.0,101620.0,1.50314773]
["bitfinex-derivatives","BTCF0:USTF0",1738013757737,0.300941,101630.0,101620.0,1.50314773]
["bitfinex-derivatives","BTCF0:USTF0",1738013758338,0.661741,101630.0,101620.0,1.50314773]
["bitfinex-derivatives","BTCF0:USTF0",1738013759032,0.80116902,101630.0,101620.0,1.50314773]
["bitfinex-derivatives","BTCF0:USTF0",1738013759237,0.80116902,101630.0,101620.0,0.00314773]
["bitfinex-derivatives","BTCF0:USTF0",1738013759428,0.60432802,101630.0,101590.0,1.042833]
["bitfinex-derivatives","BTCF0:USTF0",1738013759633,0.196889,101610.0,101590.0,2.057713]
["bitfinex-derivatives","BTCF0:USTF0",1738013759940,0.196889,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013760133,0.196889,101610.0,101590.0,2.01018343]
["bitfinex-derivatives","BTCF0:USTF0",1738013760337,0.557699,101600.0,101590.0,1.50995541]
["bitfinex-derivatives","BTCF0:USTF0",1738013760535,0.557699,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013760536,0.79562702,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013760737,0.196918,101590.0,101580.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1738013760933,0.0985,101600.0,101580.0,0.1410518]
["bitfinex-derivatives","BTCF0:USTF0",1738013761134,0.65773073,101610.0,101590.0,0.33634602]
["bitfinex-derivatives","BTCF0:USTF0",1738013761540,0.65773073,101610.0,101590.0,0.33834602]
["bitfinex-derivatives","BTCF0:USTF0",1738013761729,0.65773073,101610.0,101590.0,0.34034602]
["bitfinex-derivatives","BTCF0:USTF0",1738013761934,0.65773073,101610.0,101590.0,0.70114602]
["bitfinex-derivatives","BTCF0:USTF0",1738013762134,0.65773073,101610.0,101590.0,2.20114602]
["bitfinex-derivatives","BTCF0:USTF0",1738013762333,0.65773073,101610.0,101600.0,0.33632702]
["bitfinex-derivatives","BTCF0:USTF0",1738013762334,0.00014773,101610.0,101600.0,0.33632702]
["bitfinex-derivatives","BTCF0:USTF0",1738013762541,0.00014773,101610.0,101600.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1738013762737,0.36094773,101610.0,101600.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1738013763130,0.00014773,101610.0,101600.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1738013763837,0.00014773,101610.0,101600.0,0.79942702]
["bitfinex-derivatives","BTCF0:USTF0",1738013764636,0.00014773,101610.0,101600.0,0.43862702]
["bitfinex-derivatives","BTCF0:USTF0",1738013764844,0.00014773,101610.0,101600.0,0.90322702]
["bitfinex-derivatives","BTCF0:USTF0",1738013765347,0.55782773,101610.0,101600.0,0.403999]
["bitfinex-derivatives","BTCF0:USTF0",1738013765540,0.55782773,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013766239,0.69725575,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013767548,0.55782773,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013767848,0.69725575,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013768147,0.55782773,101610.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738013770046,0.36094773,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013770240,0.36094773,101610.0,101600.0,0.33832702]
["bitfinex-derivatives","BTCF0:USTF0",1738013770643,0.36094773,101610.0,101600.0,1.83832702]
["bitfinex-derivatives","BTCF0:USTF0",1738013770838,0.00014773,101610.0,101600.0,1.83832702]
["bitfinex-derivatives","BTCF0:USTF0",1738013771244,0.00014773,101610.0,101600.0,2.19912702]
["bitfinex-derivatives","BTCF0:USTF0",1738013773238,0.19702773,101610.0,101600.0,2.059699]
["bitfinex-derivatives","BTCF0:USTF0",1738013773442,0.19702773,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013773845,0.19702773,101610.0,101600.0,0.559699]
["bitfinex-derivatives","BTCF0:USTF0",1738013774040,0.19702773,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013775142,0.55782773,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013775743,0.19702773,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013776657,0.00014773,101610.0,101600.0,0.70892419]
["bitfinex-derivatives","BTCF0:USTF0",1738013777952,0.00147685,101620.0,101600.0,0.65145321]
["bitfinex-derivatives","BTCF0:USTF0",1738013778258,0.00147685,101620.0,101610.0,0.89550802]
["bitfinex-derivatives","BTCF0:USTF0",1738013778458,0.3608,101630.0,101610.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1738013778655,0.19686,101620.0,101610.0,0.756065]
["bitfinex-derivatives","BTCF0:USTF0",1738013778856,0.19686,101620.0,101610.0,0.654565]
["bitfinex-derivatives","BTCF0:USTF0",1738013779055,0.19686,101620.0,101610.0,0.293765]
["bitfinex-derivatives","BTCF0:USTF0",1738013779455,0.19886,101620.0,101610.0,1.793765]
["bitfinex-derivatives","BTCF0:USTF0",1738013780560,0.19886,101620.0,101610.0,1.88680404]
["bitfinex-derivatives","BTCF0:USTF0",1738013781256,0.19688,101610.0,101600.0,0.3707449]
["bitfinex-derivatives","BTCF0:USTF0",1738013781456,0.19688,101610.0,101600.0,0.5676339]
["bitfinex-derivatives","BTCF0:USTF0",1738013781755,0.55768,101610.0,101600.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1738013781963,0.19688,101610.0,101600.0,0.29987294]
["bitfinex-derivatives","BTCF0:USTF0",1738013782564,0.5631,101620.0,101600.0,0.46578394]
["bitfinex-derivatives","BTCF0:USTF0",1738013782770,0.36094773,101630.0,101610.0,0.45383904]
["bitfinex-derivatives","BTCF0:USTF0",1738013782958,0.55779973,101630.0,101620.0,0.28989904]
["bitfinex-derivatives","BTCF0:USTF0",1738013783458,0.00014773,101630.0,101620.0,0.28989904]
["bitfinex-derivatives","BTCF0:USTF0",1738013783657,0.00014773,101630.0,101620.0,0.94459904]
["bitfinex-derivatives","BTCF0:USTF0",1738013784158,0.00014773,101630.0,101620.0,0.58379904]
["bitfinex-derivatives","BTCF0:USTF0",1738013784361,0.00514773,101630.0,101620.0,0.58379904]
["bitfinex-derivatives","BTCF0:USTF0",1738013784857,0.00514773,101630.0,101620.0,0.94459904]
["bitfinex-derivatives","BTCF0:USTF0",1738013785455,0.00614773,101630.0,101620.0,0.94459904]
["bitfinex-derivatives","BTCF0:USTF0",1738013786063,0.00514773,101630.0,101620.0,0.95434758]
["bitfinex-derivatives","BTCF0:USTF0",1738013786264,0.00514773,101630.0,101620.0,0.95634758]
["bitfinex-derivatives","BTCF0:USTF0",1738013786665,0.00014773,101630.0,101620.0,0.95834758]
["bitfinex-derivatives","BTCF0:USTF0",1738013787162,0.00014773,101630.0,101620.0,2.45834758]
["bitfinex-derivatives","BTCF0:USTF0",1738013788266,0.19698873,101630.0,101620.0,2.45834758]
["bitfinex-derivatives","BTCF0:USTF0",1738013788657,0.19698873,101630.0,101620.0,2.09754758]
["bitfinex-derivatives","BTCF0:USTF0",1738013788960,0.00014773,101630.0,101620.0,2.45834758]
["bitfinex-derivatives","BTCF0:USTF0",1738013789155,0.19698873,101630.0,101620.0,2.26064758]
["bitfinex-derivatives","BTCF0:USTF0",1738013789355,0.30328873,101630.0,101620.0,2.26064758]
["bitfinex-derivatives","BTCF0:USTF0",1738013789756,0.30328873,101630.0,101620.0,2.25964758]
["bitfinex-derivatives","BTCF0:USTF0",1738013789953,0.10644773,101630.0,101620.0,2.25964758]
["bitfinex-derivatives","BTCF0:USTF0",1738013790166,0.00014773,101630.0,101620.0,2.25764758]
["bitfinex-derivatives","BTCF0:USTF0",1738013790357,0.00014773,101630.0,101620.0,2.25964758]
["bitfinex-derivatives","BTCF0:USTF0",1738013791265,0.00014773,101630.0,101620.0,2.25664758]
["bitfinex-derivatives","BTCF0:USTF0",1738013791457,0.00014773,101630.0,101620.0,2.26064758]
["bitfinex-derivatives","BTCF0:USTF0",1738013794172,0.19698873,101630.0,101620.0,0.57140854]
["bitfinex-derivatives","BTCF0:USTF0",1738013794569,0.55778873,101630.0,101620.0,1.80364758]
["bitfinex-derivatives","BTCF0:USTF0",1738013794767,0.19698873,101630.0,101620.0,1.80364758]
["bitfinex-derivatives","BTCF0:USTF0",1738013796362,0.19698873,101630.0,101620.0,1.80164758]
["bitfinex-derivatives","BTCF0:USTF0",1738013796563,0.19698873,101630.0,101620.0,1.80364758]
["bitfinex-derivatives","BTCF0:USTF0",1738013799974,0.19698873,101630.0,101620.0,1.71060854]
["bitfinex-derivatives","BTCF0:USTF0",1738013800172,0.29798873,101630.0,101620.0,1.71060854]
["bitfinex-derivatives","BTCF0:USTF0",1738013800482,0.29798873,101630.0,101620.0,0.30364758]
["bitfinex-derivatives","BTCF0:USTF0",1738013800969,0.29798873,101630.0,101620.0,1.80364758]
["bitfinex-derivatives","BTCF0:USTF0",1738013801577,0.29798873,101630.0,101620.0,1.71060854]
["bitfinex-derivatives","BTCF0:USTF0",1738013802968,0.65878873,101630.0,101620.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738013803168,0.75182777,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738013803467,0.19688,101610.0,101600.0,0.19704373]
["bitfinex-derivatives","BTCF0:USTF0",1738013803675,0.19688,101610.0,101600.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013804380,0.19688,101610.0,101600.0,0.19704673]
["bitfinex-derivatives","BTCF0:USTF0",1738013804579,0.19688,101610.0,101600.0,0.29208577]
["bitfinex-derivatives","BTCF0:USTF0",1738013805573,0.55768,101610.0,101600.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738013806173,0.55768,101610.0,101600.0,0.00414773]
["bitfinex-derivatives","BTCF0:USTF0",1738013806673,0.1053,101610.0,101600.0,0.29408577]
["bitfinex-derivatives","BTCF0:USTF0",1738013806976,0.095,101620.0,101610.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738013807180,0.20644773,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738013807380,0.10544773,101630.0,101620.0,0.28989904]
["bitfinex-derivatives","BTCF0:USTF0",1738013807582,0.10544773,101630.0,101620.0,1.78989904]
["bitfinex-derivatives","BTCF0:USTF0",1738013809584,0.30228873,101630.0,101620.0,1.79189904]
["bitfinex-derivatives","BTCF0:USTF0",1738013809781,0.10544773,101630.0,101620.0,2.15269904]
["bitfinex-derivatives","BTCF0:USTF0",1738013809972,0.00014773,101630.0,101620.0,2.15269904]
["bitfinex-derivatives","BTCF0:USTF0",1738013810472,0.00014773,101630.0,101620.0,2.15369904]
["bitfinex-derivatives","BTCF0:USTF0",1738013811173,0.19698873,101630.0,101620.0,2.15369904]
["bitfinex-derivatives","BTCF0:USTF0",1738013811878,0.19698873,101630.0,101620.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1738013812184,0.65082777,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013812877,0.19688,101610.0,101600.0,0.55783773]
["bitfinex-derivatives","BTCF0:USTF0",1738013814087,0.00014773,101630.0,101600.0,0.59924981]
["bitfinex-derivatives","BTCF0:USTF0",1738013814284,0.19699773,101630.0,101620.0,0.28989904]
["bitfinex-derivatives","BTCF0:USTF0",1738013814485,0.19699773,101630.0,101620.0,0.09303904]
["bitfinex-derivatives","BTCF0:USTF0",1738013814785,0.19688,101610.0,101600.0,0.65387877]
["bitfinex-derivatives","BTCF0:USTF0",1738013814984,0.19688,101610.0,101600.0,2.15387877]
["bitfinex-derivatives","BTCF0:USTF0",1738013815986,0.19688,101610.0,101600.0,2.15187877]
["bitfinex-derivatives","BTCF0:USTF0",1738013816487,0.19688,101610.0,101600.0,2.15387877]
["bitfinex-derivatives","BTCF0:USTF0",1738013816689,0.19688,101610.0,101600.0,2.20040945]
["bitfinex-derivatives","BTCF0:USTF0",1738013817682,0.19688,101610.0,101600.0,2.19940945]
["bitfinex-derivatives","BTCF0:USTF0",1738013817892,0.19688,101610.0,101600.0,2.20040945]
["bitfinex-derivatives","BTCF0:USTF0",1738013818288,0.49908375,101610.0,101600.0,2.20002894]
["bitfinex-derivatives","BTCF0:USTF0",1738013818488,0.49908375,101610.0,101600.0,2.20026172]
["bitfinex-derivatives","BTCF0:USTF0",1738013819186,0.30220375,101610.0,101600.0,2.20026172]
["bitfinex-derivatives","BTCF0:USTF0",1738013819690,0.51249289,101620.0,101600.0,2.00336972]
["bitfinex-derivatives","BTCF0:USTF0",1738013819890,0.51249289,101620.0,101610.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738013820085,0.51249289,101620.0,101610.0,0.33644972]
["bitfinex-derivatives","BTCF0:USTF0",1738013820285,0.20612189,101620.0,101610.0,0.33644972]
["bitfinex-derivatives","BTCF0:USTF0",1738013820488,0.40298289,101620.0,101610.0,0.69724972]
["bitfinex-derivatives","BTCF0:USTF0",1738013820678,0.40298289,101620.0,101610.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738013820882,0.19688,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013821083,1.01684972,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013821487,0.87728,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013821689,0.87628,101610.0,101600.0,0.198899]
["bitfinex-derivatives","BTCF0:USTF0",1738013822690,0.94755576,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738013823396,0.94755576,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013823795,0.73765576,101610.0,101600.0,0.199899]
["bitfinex-derivatives","BTCF0:USTF0",1738013823994,0.07327576,101610.0,101600.0,0.33946872]
["bitfinex-derivatives","BTCF0:USTF0",1738013824390,0.07327576,101610.0,101600.0,0.80186872]
["bitfinex-derivatives","BTCF0:USTF0",1738013825095,0.20612189,101620.0,101610.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738013825296,0.20612189,101620.0,101610.0,0.33644972]
["bitfinex-derivatives","BTCF0:USTF0",1738013825790,0.20612189,101620.0,101610.0,1.83644972]
["bitfinex-derivatives","BTCF0:USTF0",1738013826384,0.20612189,101620.0,101610.0,2.19724972]
["bitfinex-derivatives","BTCF0:USTF0",1738013826588,0.20612189,101620.0,101610.0,1.83744972]
["bitfinex-derivatives","BTCF0:USTF0",1738013826790,0.20612189,101620.0,101610.0,2.19824972]
["bitfinex-derivatives","BTCF0:USTF0",1738013826993,0.20612189,101620.0,101610.0,2.19924972]
["bitfinex-derivatives","BTCF0:USTF0",1738013827597,0.20612189,101620.0,101610.0,2.05968]
["bitfinex-derivatives","BTCF0:USTF0",1738013828898,0.30629073,101630.0,101620.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1738013830098,0.30629073,101630.0,101620.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1738013830293,0.30629073,101630.0,101620.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1738013830501,0.66709073,101630.0,101620.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1738013830700,0.80666045,101630.0,101620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738013832611,0.19686,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013832899,0.69722972,101620.0,101610.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013833094,0.50036972,101620.0,101600.0,0.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1738013833297,0.89694972,101610.0,101600.0,0.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1738013833498,0.75738,101610.0,101600.0,0.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1738013833894,0.89394972,101610.0,101600.0,0.17508758]
["bitfinex-derivatives","BTCF0:USTF0",1738013834101,0.196899,101600.0,101590.0,0.52398148]
["bitfinex-derivatives","BTCF0:USTF0",1738013834302,0.69726872,101600.0,101590.0,0.52412921]
["bitfinex-derivatives","BTCF0:USTF0",1738013834607,0.69526872,101600.0,101590.0,0.52412921]
["bitfinex-derivatives","BTCF0:USTF0",1738013834903,0.69526872,101600.0,101590.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013835599,0.196938,101580.0,101570.0,2.16954611]
["bitfinex-derivatives","BTCF0:USTF0",1738013836304,0.196938,101580.0,101570.0,0.66954611]
["bitfinex-derivatives","BTCF0:USTF0",1738013836901,0.196938,101580.0,101570.0,2.16954611]
["bitfinex-derivatives","BTCF0:USTF0",1738013837404,0.196938,101580.0,101570.0,2.17054611]
["bitfinex-derivatives","BTCF0:USTF0",1738013839799,0.65085888,101580.0,101570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738013840303,0.75424176,101580.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013840604,0.557757,101570.0,101560.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013841409,0.557757,101570.0,101560.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738013842507,0.557757,101570.0,101560.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738013843105,0.29874,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738013843499,0.29874,101580.0,101570.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738013843905,0.29874,101580.0,101570.0,2.057757]
["bitfinex-derivatives","BTCF0:USTF0",1738013844107,0.29874,101580.0,101570.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738013844513,0.29874,101580.0,101570.0,0.558757]
["bitfinex-derivatives","BTCF0:USTF0",1738013845317,0.29874,101580.0,101570.0,2.058757]
["bitfinex-derivatives","BTCF0:USTF0",1738013845505,0.29874,101580.0,101570.0,2.059757]
["bitfinex-derivatives","BTCF0:USTF0",1738013845705,0.29874,101580.0,101570.0,0.559757]
["bitfinex-derivatives","BTCF0:USTF0",1738013846307,0.29874,101580.0,101570.0,0.558757]
["bitfinex-derivatives","BTCF0:USTF0",1738013846522,0.29874,101580.0,101570.0,0.198957]
["bitfinex-derivatives","BTCF0:USTF0",1738013847319,0.29874,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738013847712,0.65954,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738013847914,0.75266088,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013848821,0.75265888,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013849524,0.69807576,101580.0,101550.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1738013849722,0.197016,101540.0,101530.0,0.89579585]
["bitfinex-derivatives","BTCF0:USTF0",1738013849920,0.557806,101550.0,101540.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738013850321,0.557806,101550.0,101540.0,0.29013688]
["bitfinex-derivatives","BTCF0:USTF0",1738013850816,0.557806,101550.0,101540.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738013851421,0.557806,101550.0,101540.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1738013853019,0.197006,101550.0,101540.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1738013856232,0.65092688,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013856421,0.39432688,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013856617,0.75512688,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013856813,0.662006,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013857226,0.301206,101550.0,101540.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1738013858516,0.58039465,101560.0,101540.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1738013858721,0.67037865,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013859329,0.196996,101550.0,101540.0,0.198011]
["bitfinex-derivatives","BTCF0:USTF0",1738013860324,0.196996,101550.0,101540.0,0.197011]
["bitfinex-derivatives","BTCF0:USTF0",1738013860629,0.196996,101550.0,101540.0,0.29013188]
["bitfinex-derivatives","BTCF0:USTF0",1738013860825,0.30958365,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013861019,0.67038365,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013861225,0.196996,101550.0,101540.0,0.65192288]
["bitfinex-derivatives","BTCF0:USTF0",1738013861434,0.66062873,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013861739,0.29982873,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013862229,0.29982873,101560.0,101550.0,0.557796]
["bitfinex-derivatives","BTCF0:USTF0",1738013862730,0.29982873,101560.0,101550.0,0.65091688]
["bitfinex-derivatives","BTCF0:USTF0",1738013862933,0.66062873,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013866527,0.00014773,101560.0,101550.0,0.29011688]
["bitfinex-derivatives","BTCF0:USTF0",1738013866727,0.00014773,101560.0,101550.0,0.39561688]
["bitfinex-derivatives","BTCF0:USTF0",1738013866934,0.00014773,101560.0,101550.0,0.49951688]
["bitfinex-derivatives","BTCF0:USTF0",1738013867137,0.00014773,101560.0,101550.0,0.406396]
["bitfinex-derivatives","BTCF0:USTF0",1738013867529,0.00014773,101560.0,101550.0,0.49951688]
["bitfinex-derivatives","BTCF0:USTF0",1738013868635,0.00014773,101560.0,101550.0,0.5096054]
["bitfinex-derivatives","BTCF0:USTF0",1738013869034,0.19712473,101560.0,101550.0,0.5096054]
["bitfinex-derivatives","BTCF0:USTF0",1738013869430,0.19712473,101560.0,101550.0,0.41648452]
["bitfinex-derivatives","BTCF0:USTF0",1738013870036,0.29024561,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013870234,0.197009,101550.0,101540.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738013870543,0.306209,101550.0,101540.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738013871931,0.306209,101550.0,101540.0,0.29012988]
["bitfinex-derivatives","BTCF0:USTF0",1738013873032,0.306209,101550.0,101540.0,0.29112988]
["bitfinex-derivatives","BTCF0:USTF0",1738013873331,0.306209,101550.0,101540.0,0.30102588]
["bitfinex-derivatives","BTCF0:USTF0",1738013873935,0.34446201,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738013874135,0.34446201,101560.0,101550.0,0.39071688]
["bitfinex-derivatives","BTCF0:USTF0",1738013874341,0.14747801,101560.0,101550.0,0.84463776]
["bitfinex-derivatives","BTCF0:USTF0",1738013874539,1e-08,101560.0,101550.0,2.45043776]
["bitfinex-derivatives","BTCF0:USTF0",1738013875041,1e-08,101560.0,101550.0,2.35731688]
["bitfinex-derivatives","BTCF0:USTF0",1738013875236,0.19697701,101560.0,101550.0,1.903396]
["bitfinex-derivatives","BTCF0:USTF0",1738013875945,0.196977,101560.0,101550.0,2.49636485]
["bitfinex-derivatives","BTCF0:USTF0",1738013876434,0.196977,101560.0,101550.0,0.89056485]
["bitfinex-derivatives","BTCF0:USTF0",1738013876634,0.29009788,101560.0,101550.0,0.78996485]
["bitfinex-derivatives","BTCF0:USTF0",1738013876835,0.75319788,101560.0,101550.0,0.42916485]
["bitfinex-derivatives","BTCF0:USTF0",1738013877142,0.75319788,101560.0,101550.0,0.23216885]
["bitfinex-derivatives","BTCF0:USTF0",1738013877532,0.196996,101550.0,101540.0,0.29181263]
["bitfinex-derivatives","BTCF0:USTF0",1738013877734,0.54704176,101550.0,101530.0,0.34934718]
["bitfinex-derivatives","BTCF0:USTF0",1738013877942,0.86363688,101540.0,101530.0,0.34934718]
["bitfinex-derivatives","BTCF0:USTF0",1738013878833,0.197035,101530.0,101520.0,0.54079856]
["bitfinex-derivatives","BTCF0:USTF0",1738013879034,0.75215588,101530.0,101520.0,0.54079856]
["bitfinex-derivatives","BTCF0:USTF0",1738013879639,0.197054,101520.0,101510.0,0.19854857]
["bitfinex-derivatives","BTCF0:USTF0",1738013881035,0.197054,101520.0,101510.0,0.19954857]
["bitfinex-derivatives","BTCF0:USTF0",1738013883232,0.65097488,101520.0,101510.0,0.00247757]
["bitfinex-derivatives","BTCF0:USTF0",1738013883436,0.65097488,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013883637,0.74409576,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013883938,0.65097488,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013885141,0.84559322,101530.0,101520.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738013885344,0.63875558,101530.0,101520.0,0.29017488]
["bitfinex-derivatives","BTCF0:USTF0",1738013885546,0.17675558,101530.0,101520.0,0.75337488]
["bitfinex-derivatives","BTCF0:USTF0",1738013885740,0.17675558,101530.0,101520.0,0.95369576]
["bitfinex-derivatives","BTCF0:USTF0",1738013885938,0.17675558,101530.0,101520.0,0.86057488]
["bitfinex-derivatives","BTCF0:USTF0",1738013886341,0.0014781,101550.0,101520.0,0.75664176]
["bitfinex-derivatives","BTCF0:USTF0",1738013886537,0.0014781,101550.0,101540.0,0.65093688]
["bitfinex-derivatives","BTCF0:USTF0",1738013886737,0.0014781,101550.0,101540.0,0.557816]
["bitfinex-derivatives","BTCF0:USTF0",1738013886937,0.09459898,101550.0,101530.0,0.301028]
["bitfinex-derivatives","BTCF0:USTF0",1738013887146,0.197016,101540.0,101530.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1738013887343,0.29013688,101540.0,101530.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1738013887545,0.197016,101540.0,101530.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1738013888246,0.198016,101540.0,101530.0,0.557828]
["bitfinex-derivatives","BTCF0:USTF0",1738013888448,0.201016,101540.0,101530.0,0.557828]
["bitfinex-derivatives","BTCF0:USTF0",1738013888847,0.201016,101540.0,101530.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1738013889441,0.29413688,101540.0,101530.0,0.197028]
["bitfinex-derivatives","BTCF0:USTF0",1738013889741,0.45792088,101540.0,101520.0,0.10254773]
["bitfinex-derivatives","BTCF0:USTF0",1738013889945,0.197035,101530.0,101520.0,0.30950862]
["bitfinex-derivatives","BTCF0:USTF0",1738013890540,0.201022,101540.0,101530.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738013890852,0.001,101540.0,101530.0,0.65095588]
["bitfinex-derivatives","BTCF0:USTF0",1738013891537,0.198016,101540.0,101530.0,0.65095588]
["bitfinex-derivatives","BTCF0:USTF0",1738013891740,0.001,101540.0,101530.0,0.65095588]
["bitfinex-derivatives","BTCF0:USTF0",1738013892040,0.197016,101540.0,101530.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1738013893249,0.56968746,101540.0,101520.0,0.01006362]
["bitfinex-derivatives","BTCF0:USTF0",1738013893444,0.75955588,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013893758,0.770035,101530.0,101520.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013894346,0.66612088,101530.0,101510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013894553,0.75387488,101520.0,101510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738013896149,0.197074,101510.0,101500.0,0.10014773]
["bitfinex-derivatives","BTCF0:USTF0",1738013896352,0.197132,101480.0,101470.0,1.08467271]
["bitfinex-derivatives","BTCF0:USTF0",1738013896651,0.197132,101480.0,101470.0,1.19207271]
["bitfinex-derivatives","BTCF0:USTF0",1738013896849,0.197132,101480.0,101470.0,2.78519359]
["bitfinex-derivatives","BTCF0:USTF0",1738013897056,0.197121,101490.0,101480.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738013897446,0.197121,101490.0,101480.0,0.29025288]
["bitfinex-derivatives","BTCF0:USTF0",1738013898245,0.197121,101490.0,101480.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738013898450,0.197132,101480.0,101470.0,0.87018434]
["bitfinex-derivatives","BTCF0:USTF0",1738013898651,0.197132,101480.0,101470.0,0.77706346]
["bitfinex-derivatives","BTCF0:USTF0",1738013898957,0.197132,101480.0,101470.0,0.87018434]
["bitfinex-derivatives","BTCF0:USTF0",1738013899751,0.196132,101480.0,101470.0,0.86918434]
["bitfinex-derivatives","BTCF0:USTF0",1738013900454,0.196132,101480.0,101470.0,0.87018434]
["bitfinex-derivatives","BTCF0:USTF0",1738013900855,0.196132,101480.0,101470.0,0.77706346]
["bitfinex-derivatives","BTCF0:USTF0",1738013902050,0.196132,101480.0,101470.0,0.56896346]
["bitfinex-derivatives","BTCF0:USTF0",1738013903259,0.196132,101480.0,101470.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1738013903456,0.65005288,101480.0,101470.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1738013904662,0.556932,101480.0,101470.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1738013905359,0.65005288,101480.0,101470.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1738013908462,0.65005288,101480.0,101470.0,0.00122242]
["bitfinex-derivatives","BTCF0:USTF0",1738013909362,0.45392088,101480.0,101460.0,0.00987107]
["bitfinex-derivatives","BTCF0:USTF0",1738013909569,0.66722088,101470.0,101450.0,0.55946433]
["bitfinex-derivatives","BTCF0:USTF0",1738013909862,0.29029188,101460.0,101450.0,0.55946433]
["bitfinex-derivatives","BTCF0:USTF0",1738013910061,0.197171,101460.0,101450.0,0.55946433]
["bitfinex-derivatives","BTCF0:USTF0",1738013910463,0.197171,101460.0,101450.0,0.56790905]
["bitfinex-derivatives","BTCF0:USTF0",1738013910651,0.197171,101460.0,101450.0,0.56890905]
["bitfinex-derivatives","BTCF0:USTF0",1738013911364,0.29029188,101460.0,101450.0,0.56890905]
["bitfinex-derivatives","BTCF0:USTF0",1738013911864,0.307171,101460.0,101450.0,0.56890905]
["bitfinex-derivatives","BTCF0:USTF0",1738013913565,0.40029188,101460.0,101450.0,0.56890905]
["bitfinex-derivatives","BTCF0:USTF0",1738013913767,0.40029188,101460.0,101450.0,0.37172305]
["bitfinex-derivatives","BTCF0:USTF0",1738013914668,0.197171,101460.0,101450.0,0.37172305]
["bitfinex-derivatives","BTCF0:USTF0",1738013915364,0.197171,101460.0,101450.0,0.66203393]
["bitfinex-derivatives","BTCF0:USTF0",1738013915667,0.197171,101460.0,101450.0,0.76993393]
["bitfinex-derivatives","BTCF0:USTF0",1738013916067,0.197171,101460.0,101450.0,2.26993393]
["bitfinex-derivatives","BTCF0:USTF0",1738013917268,0.197171,101460.0,101450.0,2.17681305]
["bitfinex-derivatives","BTCF0:USTF0",1738013917463,0.557971,101460.0,101450.0,1.81601305]
["bitfinex-derivatives","BTCF0:USTF0",1738013917659,0.74421276,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013917864,0.65109188,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738013920771,0.19621,101440.0,101430.0,0.01000409]
["bitfinex-derivatives","BTCF0:USTF0",1738013921069,0.197229,101430.0,101420.0,0.30362188]
["bitfinex-derivatives","BTCF0:USTF0",1738013921260,0.197229,101430.0,101420.0,1.80362188]
["bitfinex-derivatives","BTCF0:USTF0",1738013921961,0.196229,101430.0,101420.0,1.80362188]
["bitfinex-derivatives","BTCF0:USTF0",1738013922363,0.28934988,101430.0,101420.0,1.80362188]
["bitfinex-derivatives","BTCF0:USTF0",1738013922670,0.28934988,101430.0,101420.0,0.30362188]
["bitfinex-derivatives","BTCF0:USTF0",1738013923062,0.28934988,101430.0,101420.0,0.10637888]
["bitfinex-derivatives","BTCF0:USTF0",1738013923569,0.28934988,101430.0,101420.0,0.10737888]
["bitfinex-derivatives","BTCF0:USTF0",1738013923764,0.65014988,101430.0,101420.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1738013925471,0.74327076,101430.0,101420.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1738013925978,0.54704176,101430.0,101400.0,1.901781]
["bitfinex-derivatives","BTCF0:USTF0",1738013926265,0.65118788,101410.0,101400.0,1.901781]
["bitfinex-derivatives","BTCF0:USTF0",1738013926771,0.75998788,101410.0,101400.0,1.901781]
["bitfinex-derivatives","BTCF0:USTF0",1738013926972,0.75998788,101410.0,101400.0,1.91820139]
["bitfinex-derivatives","BTCF0:USTF0",1738013927167,0.75998788,101410.0,101400.0,1.92804153]
["bitfinex-derivatives","BTCF0:USTF0",1738013927563,0.75998788,101410.0,101400.0,1.92704153]
["bitfinex-derivatives","BTCF0:USTF0",1738013928767,0.306067,101410.0,101400.0,1.91162114]
["bitfinex-derivatives","BTCF0:USTF0",1738013928971,0.306067,101410.0,101400.0,0.77242114]
["bitfinex-derivatives","BTCF0:USTF0",1738013929471,0.306067,101410.0,101400.0,2.27242114]
["bitfinex-derivatives","BTCF0:USTF0",1738013930168,0.306067,101410.0,101400.0,2.28783989]
["bitfinex-derivatives","BTCF0:USTF0",1738013930675,0.45886399,101430.0,101400.0,2.09055889]
["bitfinex-derivatives","BTCF0:USTF0",1738013930874,0.28544596,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013931276,0.37856684,101430.0,101420.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738013931578,0.197248,101420.0,101410.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1738013931778,0.197267,101410.0,101400.0,2.37742414]
["bitfinex-derivatives","BTCF0:USTF0",1738013931974,0.65118788,101410.0,101400.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738013932178,0.197287,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013932379,0.29040788,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013932679,0.197287,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013932871,0.29040788,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013933070,0.29040788,101400.0,101390.0,0.21271978]
["bitfinex-derivatives","BTCF0:USTF0",1738013933273,0.29040788,101400.0,101390.0,0.22251723]
["bitfinex-derivatives","BTCF0:USTF0",1738013934474,0.197287,101400.0,101390.0,0.22251723]
["bitfinex-derivatives","BTCF0:USTF0",1738013934878,0.29040788,101400.0,101390.0,0.20709545]
["bitfinex-derivatives","BTCF0:USTF0",1738013935073,0.29040788,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013936577,0.197287,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013936883,0.29040788,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013937178,0.197287,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013938080,0.197287,101400.0,101390.0,1.697298]
["bitfinex-derivatives","BTCF0:USTF0",1738013939375,0.197287,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013939586,0.29040788,101400.0,101390.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738013940094,0.197287,101400.0,101390.0,1.697298]
["bitfinex-derivatives","BTCF0:USTF0",1738013940899,0.00014773,101410.0,101400.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1738013941195,0.45406861,101410.0,101390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738013941382,0.29040788,101400.0,101390.0,1.6973]
["bitfinex-derivatives","BTCF0:USTF0",1738013941587,0.197306,101390.0,101380.0,0.00996259]
["bitfinex-derivatives","BTCF0:USTF0",1738013941786,0.197306,101390.0,101370.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1738013941787,0.85632688,101390.0,101370.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1738013941987,0.763206,101390.0,101370.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1738013942184,0.763206,101390.0,101370.0,2.05814]
["bitfinex-derivatives","BTCF0:USTF0",1738013942385,0.763206,101390.0,101370.0,1.69734]
["bitfinex-derivatives","BTCF0:USTF0",1738013942692,0.402406,101390.0,101370.0,2.15126088]
["bitfinex-derivatives","BTCF0:USTF0",1738013942895,0.301206,101390.0,101380.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1738013943200,0.1039,101390.0,101380.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1738013943388,0.301206,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1738013943589,0.39432688,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1738013944486,0.75512688,101390.0,101370.0,1.87064244]
["bitfinex-derivatives","BTCF0:USTF0",1738013944692,0.662006,101390.0,101370.0,2.06798244]
["bitfinex-derivatives","BTCF0:USTF0",1738013945902,0.662006,101390.0,101370.0,2.16110332]
["bitfinex-derivatives","BTCF0:USTF0",1738013946694,0.301206,101390.0,101370.0,2.16110332]
["bitfinex-derivatives","BTCF0:USTF0",1738013948402,0.197306,101390.0,101380.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1738013948594,0.197306,101390.0,101380.0,0.663626]
["bitfinex-derivatives","BTCF0:USTF0",1738013948789,0.197306,101390.0,101380.0,0.766726]
["bitfinex-derivatives","BTCF0:USTF0",1738013949201,0.28535723,101400.0,101390.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1738013949395,0.28535723,101400.0,101390.0,0.302406]
["bitfinex-derivatives","BTCF0:USTF0",1738013949590,0.28535723,101400.0,101390.0,1.802406]
["bitfinex-derivatives","BTCF0:USTF0",1738013950507,0.73927811,101400.0,101390.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1738013950705,0.37847811,101400.0,101390.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1738013951309,0.73927811,101400.0,101390.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738013952805,0.85669976,101400.0,101390.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738013953100,0.49589976,101400.0,101390.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738013953302,0.197306,101390.0,101380.0,1.9663]
["bitfinex-derivatives","BTCF0:USTF0",1738013953602,0.197306,101390.0,101380.0,2.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738013956102,0.40279388,101390.0,101380.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1738013956403,0.40279388,101390.0,101380.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738013956795,0.197326,101380.0,101370.0,1.6869084]
["bitfinex-derivatives","BTCF0:USTF0",1738013958007,0.197326,101380.0,101370.0,2.33817428]
["bitfinex-derivatives","BTCF0:USTF0",1738013958205,0.20563561,101390.0,101380.0,0.197326]
["bitfinex-derivatives","BTCF0:USTF0",1738013958402,0.14660564,101400.0,101380.0,0.55682088]
["bitfinex-derivatives","BTCF0:USTF0",1738013958708,0.14660564,101400.0,101390.0,0.85512688]
["bitfinex-derivatives","BTCF0:USTF0",1738013960108,0.00014773,101410.0,101400.0,0.197287]
["bitfinex-derivatives","BTCF0:USTF0",1738013960307,0.18320324,101420.0,101410.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738013960498,0.22456788,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013960702,0.22456788,101430.0,101420.0,0.65116888]
["bitfinex-derivatives","BTCF0:USTF0",1738013960905,0.22456788,101430.0,101420.0,2.15116888]
["bitfinex-derivatives","BTCF0:USTF0",1738013962905,0.71908248,101440.0,101410.0,0.46384773]
["bitfinex-derivatives","BTCF0:USTF0",1738013963204,0.197248,101420.0,101410.0,0.19740373]
["bitfinex-derivatives","BTCF0:USTF0",1738013963597,0.296548,101420.0,101410.0,0.19740373]
["bitfinex-derivatives","BTCF0:USTF0",1738013963798,0.296548,101420.0,101410.0,0.49102649]
["bitfinex-derivatives","BTCF0:USTF0",1738013964307,0.296548,101420.0,101410.0,0.49202649]
["bitfinex-derivatives","BTCF0:USTF0",1738013965707,0.296548,101420.0,101410.0,0.29477049]
["bitfinex-derivatives","BTCF0:USTF0",1738013965902,0.657348,101420.0,101410.0,0.29477049]
["bitfinex-derivatives","BTCF0:USTF0",1738013967605,0.657348,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738013967804,0.0993,101420.0,101410.0,0.69933511]
["bitfinex-derivatives","BTCF0:USTF0",1738013968802,0.296548,101420.0,101410.0,0.69933511]
["bitfinex-derivatives","BTCF0:USTF0",1738013968998,0.296548,101420.0,101410.0,0.33853511]
["bitfinex-derivatives","BTCF0:USTF0",1738013969406,0.296548,101420.0,101410.0,0.69933511]
["bitfinex-derivatives","BTCF0:USTF0",1738013969604,0.296548,101420.0,101410.0,0.33853511]
["bitfinex-derivatives","BTCF0:USTF0",1738013969805,0.296548,101420.0,101410.0,0.19841473]
["bitfinex-derivatives","BTCF0:USTF0",1738013970003,0.296548,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738013972508,0.197237,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013972907,0.197237,101430.0,101420.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1738013973309,0.197237,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013973617,0.198237,101430.0,101420.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1738013975315,0.198237,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013975811,0.001,101430.0,101420.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1738013976010,0.198229,101430.0,101420.0,0.558048]
["bitfinex-derivatives","BTCF0:USTF0",1738013976209,0.198229,101430.0,101420.0,2.058048]
["bitfinex-derivatives","BTCF0:USTF0",1738013977021,0.198229,101430.0,101420.0,2.06773705]
["bitfinex-derivatives","BTCF0:USTF0",1738013977218,0.198229,101430.0,101420.0,0.56773705]
["bitfinex-derivatives","BTCF0:USTF0",1738013979417,0.001,101430.0,101420.0,0.70785743]
["bitfinex-derivatives","BTCF0:USTF0",1738013982920,0.198229,101430.0,101420.0,0.56773705]
["bitfinex-derivatives","BTCF0:USTF0",1738013988624,0.198229,101430.0,101420.0,0.197248]
["bitfinex-derivatives","BTCF0:USTF0",1738013988833,0.197248,101420.0,101410.0,0.55820273]
["bitfinex-derivatives","BTCF0:USTF0",1738013989123,0.297048,101420.0,101410.0,0.20720454]
["bitfinex-derivatives","BTCF0:USTF0",1738013989825,0.297048,101420.0,101410.0,0.56800454]
["bitfinex-derivatives","BTCF0:USTF0",1738013990032,0.297048,101420.0,101410.0,0.66139324]
["bitfinex-derivatives","BTCF0:USTF0",1738013990523,0.297048,101420.0,101410.0,0.66239324]
["bitfinex-derivatives","BTCF0:USTF0",1738013990725,0.297048,101420.0,101410.0,0.19840273]
["bitfinex-derivatives","BTCF0:USTF0",1738013993523,0.7512367,101420.0,101410.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738013994332,0.92735711,101420.0,101390.0,0.97028544]
["bitfinex-derivatives","BTCF0:USTF0",1738013994624,0.6514757,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013994823,0.2906757,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013995039,0.558087,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013995220,0.6514757,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013995417,0.558087,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013995818,0.6514757,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013997529,0.7536757,101400.0,101390.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1738013997828,0.197306,101390.0,101380.0,0.19746973]
["bitfinex-derivatives","BTCF0:USTF0",1738014000431,0.28897476,101400.0,101380.0,0.45433643]
["bitfinex-derivatives","BTCF0:USTF0",1738014000736,0.27887847,101400.0,101390.0,0.6514947]
["bitfinex-derivatives","BTCF0:USTF0",1738014001433,0.24918853,101400.0,101390.0,0.6514947]
["bitfinex-derivatives","BTCF0:USTF0",1738014001630,0.24918853,101400.0,101390.0,0.7512947]
["bitfinex-derivatives","BTCF0:USTF0",1738014002526,0.24918853,101400.0,101390.0,2.2512947]
["bitfinex-derivatives","BTCF0:USTF0",1738014002928,0.14698853,101400.0,101390.0,2.2512947]
["bitfinex-derivatives","BTCF0:USTF0",1738014003235,0.14698853,101400.0,101390.0,2.3555947]
["bitfinex-derivatives","BTCF0:USTF0",1738014004436,0.14698853,101400.0,101390.0,2.157906]
["bitfinex-derivatives","BTCF0:USTF0",1738014004731,0.44407553,101400.0,101390.0,2.157906]
["bitfinex-derivatives","BTCF0:USTF0",1738014005038,0.3904757,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014005530,0.297087,101400.0,101390.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1738014006121,0.3904757,101400.0,101390.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1738014006527,0.297087,101400.0,101390.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1738014007331,0.297087,101400.0,101390.0,0.6514947]
["bitfinex-derivatives","BTCF0:USTF0",1738014008340,0.297087,101400.0,101390.0,0.558106]
["bitfinex-derivatives","BTCF0:USTF0",1738014010349,0.297087,101400.0,101390.0,0.197306]
["bitfinex-derivatives","BTCF0:USTF0",1738014010938,0.297087,101400.0,101390.0,1.697306]
["bitfinex-derivatives","BTCF0:USTF0",1738014011543,0.297087,101400.0,101390.0,2.058106]
["bitfinex-derivatives","BTCF0:USTF0",1738014011941,0.297087,101400.0,101390.0,1.697306]
["bitfinex-derivatives","BTCF0:USTF0",1738014012533,0.54103327,101410.0,101390.0,1.9541887]
["bitfinex-derivatives","BTCF0:USTF0",1738014012735,0.44171326,101410.0,101400.0,0.6514757]
["bitfinex-derivatives","BTCF0:USTF0",1738014013045,0.44171326,101410.0,101400.0,0.7492757]
["bitfinex-derivatives","BTCF0:USTF0",1738014013441,0.44171326,101410.0,101400.0,0.655887]
["bitfinex-derivatives","BTCF0:USTF0",1738014014344,0.44171326,101410.0,101400.0,0.7492757]
["bitfinex-derivatives","BTCF0:USTF0",1738014014740,0.14713626,101410.0,101400.0,1.2034644]
["bitfinex-derivatives","BTCF0:USTF0",1738014014950,0.14713626,101410.0,101400.0,1.3093644]
["bitfinex-derivatives","BTCF0:USTF0",1738014015143,0.17667847,101420.0,101410.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1738014015339,0.17667847,101420.0,101410.0,0.558068]
["bitfinex-derivatives","BTCF0:USTF0",1738014015849,0.37392647,101420.0,101410.0,0.558068]
["bitfinex-derivatives","BTCF0:USTF0",1738014016156,0.299648,101420.0,101410.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1738014016449,0.299648,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738014016644,0.197268,101410.0,101400.0,0.65602873]
["bitfinex-derivatives","BTCF0:USTF0",1738014016838,0.304268,101410.0,101400.0,0.29522873]
["bitfinex-derivatives","BTCF0:USTF0",1738014017035,0.304268,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014017251,0.3976567,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014017547,0.7584567,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014017749,0.665068,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014017945,0.304268,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014018136,0.304268,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014018551,0.665068,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014018744,0.665068,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014018941,0.304268,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014019642,0.304268,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014020049,0.304268,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014020247,0.48094647,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014020651,0.84174647,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014021447,0.93513517,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014021747,0.84174647,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014023351,0.48094647,101410.0,101400.0,0.65162343]
["bitfinex-derivatives","BTCF0:USTF0",1738014023651,0.304268,101410.0,101400.0,2.15162343]
["bitfinex-derivatives","BTCF0:USTF0",1738014023846,0.197268,101410.0,101400.0,2.15162343]
["bitfinex-derivatives","BTCF0:USTF0",1738014025253,0.197268,101410.0,101400.0,2.05823473]
["bitfinex-derivatives","BTCF0:USTF0",1738014025551,0.197268,101410.0,101400.0,0.55823473]
["bitfinex-derivatives","BTCF0:USTF0",1738014026047,0.197268,101410.0,101400.0,0.65162343]
["bitfinex-derivatives","BTCF0:USTF0",1738014026353,0.197268,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014026743,0.558068,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014027654,0.197268,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014028654,0.558068,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014028852,0.558068,101410.0,101400.0,0.19743473]
["bitfinex-derivatives","BTCF0:USTF0",1738014029054,0.558068,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014029554,0.197268,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014031051,0.197268,101410.0,101400.0,0.29082343]
["bitfinex-derivatives","BTCF0:USTF0",1738014031651,0.558068,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014032255,0.6514567,101410.0,101400.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014033556,0.197287,101400.0,101390.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014033753,0.7556757,101400.0,101390.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014033958,0.662287,101400.0,101390.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014034558,0.197307,101390.0,101380.0,1.67665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014034752,0.298807,101390.0,101380.0,1.67679906]
["bitfinex-derivatives","BTCF0:USTF0",1738014035057,0.7529957,101390.0,101380.0,0.17679906]
["bitfinex-derivatives","BTCF0:USTF0",1738014036153,0.659607,101390.0,101380.0,0.17679906]
["bitfinex-derivatives","BTCF0:USTF0",1738014036354,0.7529957,101390.0,101380.0,0.17679906]
["bitfinex-derivatives","BTCF0:USTF0",1738014036860,0.8592957,101390.0,101380.0,0.17679906]
["bitfinex-derivatives","BTCF0:USTF0",1738014037956,0.8592957,101390.0,101380.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014037957,1.03597417,101390.0,101380.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014039963,1.03597417,101390.0,101360.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014039964,0.197346,101370.0,101360.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014040163,0.6515347,101370.0,101360.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014040461,0.770646,101370.0,101360.0,1.67665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014040666,0.8640347,101370.0,101360.0,1.67665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014040875,1.3182234,101370.0,101360.0,0.17665133]
["bitfinex-derivatives","BTCF0:USTF0",1738014041165,1.3182234,101370.0,101360.0,0.01215133]
["bitfinex-derivatives","BTCF0:USTF0",1738014041351,0.197365,101360.0,101350.0,0.24768644]
["bitfinex-derivatives","BTCF0:USTF0",1738014041552,0.7556537,101360.0,101350.0,0.24768644]
["bitfinex-derivatives","BTCF0:USTF0",1738014043754,0.3948537,101360.0,101350.0,0.44507044]
["bitfinex-derivatives","BTCF0:USTF0",1738014043954,0.301465,101360.0,101350.0,0.44507044]
["bitfinex-derivatives","BTCF0:USTF0",1738014044557,0.3948537,101360.0,101350.0,0.44507044]
["bitfinex-derivatives","BTCF0:USTF0",1738014044753,0.3948537,101360.0,101350.0,0.80587044]
["bitfinex-derivatives","BTCF0:USTF0",1738014045066,0.51298761,101370.0,101350.0,0.60848644]
["bitfinex-derivatives","BTCF0:USTF0",1738014045261,0.5032417,101370.0,101360.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014045464,0.67992017,101370.0,101360.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014046162,0.17667847,101370.0,101360.0,0.2907537]
["bitfinex-derivatives","BTCF0:USTF0",1738014046460,0.17667847,101370.0,101360.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1738014046861,0.46741317,101370.0,101360.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014047254,0.197365,101360.0,101350.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1738014047460,0.305765,101360.0,101350.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1738014048269,0.197384,101350.0,101340.0,0.197394]
["bitfinex-derivatives","BTCF0:USTF0",1738014048462,0.3902727,101350.0,101340.0,0.197394]
["bitfinex-derivatives","BTCF0:USTF0",1738014048656,0.197404,101340.0,101330.0,2.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1738014049873,0.401292,101350.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1738014050060,0.296892,101350.0,101340.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1738014053564,0.197392,101350.0,101340.0,0.558204]
["bitfinex-derivatives","BTCF0:USTF0",1738014053974,0.197392,101350.0,101340.0,0.667704]
["bitfinex-derivatives","BTCF0:USTF0",1738014054272,0.77162373,101360.0,101340.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738014054571,0.41082373,101360.0,101350.0,0.558184]
["bitfinex-derivatives","BTCF0:USTF0",1738014055066,0.30592373,101360.0,101350.0,0.6515727]
["bitfinex-derivatives","BTCF0:USTF0",1738014055267,0.00014773,101360.0,101350.0,0.6515727]
["bitfinex-derivatives","BTCF0:USTF0",1738014055570,0.00014773,101360.0,101350.0,2.2595727]
["bitfinex-derivatives","BTCF0:USTF0",1738014056167,0.72995895,101380.0,101370.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1738014056471,0.42962795,101380.0,101370.0,0.7449234]
["bitfinex-derivatives","BTCF0:USTF0",1738014056660,0.32312795,101380.0,101370.0,0.7449234]
["bitfinex-derivatives","BTCF0:USTF0",1738014056860,0.32312795,101380.0,101370.0,1.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1738014057167,0.664587,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1738014057577,0.84026085,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1738014057870,0.82975125,101400.0,101380.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014058063,0.7544957,101390.0,101380.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014058676,0.197346,101370.0,101360.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014058863,0.558146,101370.0,101360.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014059260,0.659646,101370.0,101360.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014059473,0.768746,101370.0,101360.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014059970,0.407946,101370.0,101360.0,0.2907457]
["bitfinex-derivatives","BTCF0:USTF0",1738014060377,0.768746,101370.0,101360.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014061671,0.197365,101360.0,101350.0,0.197382]
["bitfinex-derivatives","BTCF0:USTF0",1738014061871,0.300865,101360.0,101340.0,2.1020827]
["bitfinex-derivatives","BTCF0:USTF0",1738014062183,0.197385,101350.0,101340.0,2.4628827]
["bitfinex-derivatives","BTCF0:USTF0",1738014062478,0.197385,101350.0,101340.0,1.9991827]
["bitfinex-derivatives","BTCF0:USTF0",1738014062980,0.197385,101350.0,101340.0,2.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1738014063174,0.197385,101350.0,101340.0,2.36977597]
["bitfinex-derivatives","BTCF0:USTF0",1738014064177,0.197385,101350.0,101340.0,2.05834983]
["bitfinex-derivatives","BTCF0:USTF0",1738014064378,0.3913737,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014064779,0.297985,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014066176,0.46444773,101360.0,101340.0,0.45434453]
["bitfinex-derivatives","BTCF0:USTF0",1738014066375,0.46444773,101360.0,101350.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014066376,0.30101873,101360.0,101350.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014067584,0.66181873,101360.0,101350.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014068087,0.75520743,101360.0,101350.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014068886,0.66181873,101360.0,101350.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014069280,0.197385,101350.0,101340.0,0.65985183]
["bitfinex-derivatives","BTCF0:USTF0",1738014070390,0.197385,101350.0,101340.0,0.75324053]
["bitfinex-derivatives","BTCF0:USTF0",1738014070794,0.197385,101350.0,101340.0,0.55835183]
["bitfinex-derivatives","BTCF0:USTF0",1738014070995,0.6515737,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014071200,0.7538737,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014071699,0.660485,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014071898,0.299685,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014072706,0.660485,101350.0,101340.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1738014073500,0.5564887,101350.0,101320.0,0.31631852]
["bitfinex-derivatives","BTCF0:USTF0",1738014073797,0.197424,101330.0,101320.0,0.306541]
["bitfinex-derivatives","BTCF0:USTF0",1738014073990,0.197424,101330.0,101320.0,0.3999297]
["bitfinex-derivatives","BTCF0:USTF0",1738014074392,0.197424,101330.0,101320.0,0.41536179]
["bitfinex-derivatives","BTCF0:USTF0",1738014075600,0.197424,101330.0,101320.0,0.32197309]
["bitfinex-derivatives","BTCF0:USTF0",1738014075795,0.197424,101330.0,101320.0,0.41536179]
["bitfinex-derivatives","BTCF0:USTF0",1738014076199,0.197424,101330.0,101320.0,0.3999297]
["bitfinex-derivatives","BTCF0:USTF0",1738014076800,0.197443,101320.0,101310.0,0.43371011]
["bitfinex-derivatives","BTCF0:USTF0",1738014076996,0.197443,101320.0,101310.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014077199,0.2908317,101320.0,101310.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014077399,0.0933887,101320.0,101300.0,2.39380911]
["bitfinex-derivatives","BTCF0:USTF0",1738014077606,0.290963,101310.0,101300.0,2.39380911]
["bitfinex-derivatives","BTCF0:USTF0",1738014078006,0.290963,101310.0,101300.0,2.40382315]
["bitfinex-derivatives","BTCF0:USTF0",1738014078210,0.3843517,101310.0,101300.0,0.33553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014078397,0.290963,101310.0,101300.0,0.42892381]
["bitfinex-derivatives","BTCF0:USTF0",1738014078602,0.290963,101310.0,101300.0,1.00264086]
["bitfinex-derivatives","BTCF0:USTF0",1738014078803,0.290963,101310.0,101300.0,1.09324086]
["bitfinex-derivatives","BTCF0:USTF0",1738014079005,0.197463,101310.0,101300.0,1.09324086]
["bitfinex-derivatives","BTCF0:USTF0",1738014079212,0.197463,101310.0,101300.0,1.18994086]
["bitfinex-derivatives","BTCF0:USTF0",1738014079709,0.197463,101310.0,101300.0,0.99245886]
["bitfinex-derivatives","BTCF0:USTF0",1738014080804,0.197463,101310.0,101300.0,1.18994086]
["bitfinex-derivatives","BTCF0:USTF0",1738014081507,0.197463,101310.0,101300.0,0.95440575]
["bitfinex-derivatives","BTCF0:USTF0",1738014082015,0.197463,101310.0,101300.0,0.96444293]
["bitfinex-derivatives","BTCF0:USTF0",1738014082212,0.197463,101310.0,101300.0,0.12547223]
["bitfinex-derivatives","BTCF0:USTF0",1738014082412,0.283963,101310.0,101300.0,0.12547223]
["bitfinex-derivatives","BTCF0:USTF0",1738014082710,0.283963,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014082909,0.7381517,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014083301,0.644763,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014083718,0.5406887,101310.0,101280.0,2.38504411]
["bitfinex-derivatives","BTCF0:USTF0",1738014083916,0.197502,101290.0,101280.0,2.29384411]
["bitfinex-derivatives","BTCF0:USTF0",1738014084210,0.2908907,101290.0,101280.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014084417,0.197502,101290.0,101280.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014085006,0.197502,101290.0,101280.0,0.32892381]
["bitfinex-derivatives","BTCF0:USTF0",1738014085204,0.197502,101290.0,101280.0,0.52644481]
["bitfinex-derivatives","BTCF0:USTF0",1738014085417,0.197502,101290.0,101280.0,0.88724481]
["bitfinex-derivatives","BTCF0:USTF0",1738014085607,0.28903473,101300.0,101290.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014085807,0.197502,101290.0,101280.0,0.6516987]
["bitfinex-derivatives","BTCF0:USTF0",1738014086827,0.197502,101290.0,101280.0,0.7450874]
["bitfinex-derivatives","BTCF0:USTF0",1738014087111,0.197502,101290.0,101280.0,0.6516987]
["bitfinex-derivatives","BTCF0:USTF0",1738014087808,0.09154773,101300.0,101280.0,0.4541887]
["bitfinex-derivatives","BTCF0:USTF0",1738014088011,0.28903673,101300.0,101290.0,0.3823907]
["bitfinex-derivatives","BTCF0:USTF0",1738014088210,0.197502,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1738014088614,0.290602,101290.0,101280.0,0.558321]
["bitfinex-derivatives","BTCF0:USTF0",1738014089411,0.290602,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014089609,0.290602,101290.0,101270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738014089610,0.197521,101280.0,101270.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738014089923,0.197541,101270.0,101260.0,0.61589311]
["bitfinex-derivatives","BTCF0:USTF0",1738014090113,0.7419297,101270.0,101260.0,1.73553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014090308,0.8370297,101270.0,101260.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1738014091216,0.8370297,101270.0,101240.0,0.68624214]
["bitfinex-derivatives","BTCF0:USTF0",1738014091217,1.0328774,101270.0,101240.0,0.68624214]
["bitfinex-derivatives","BTCF0:USTF0",1738014091410,0.197619,101230.0,101220.0,0.4643377]
["bitfinex-derivatives","BTCF0:USTF0",1738014091726,1.0126077,101230.0,101220.0,0.4643377]
["bitfinex-derivatives","BTCF0:USTF0",1738014092018,1.1078077,101230.0,101220.0,0.4643377]
["bitfinex-derivatives","BTCF0:USTF0",1738014093315,1.5506024,101230.0,101220.0,0.00392059]
["bitfinex-derivatives","BTCF0:USTF0",1738014093518,0.197638,101220.0,101210.0,0.35318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014093717,0.7452154,101220.0,101210.0,0.35318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014094620,0.79347997,101220.0,101210.0,0.35318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014094811,0.291938,101220.0,101210.0,0.71398418]
["bitfinex-derivatives","BTCF0:USTF0",1738014095015,0.291938,101220.0,101210.0,0.91164218]
["bitfinex-derivatives","BTCF0:USTF0",1738014095214,0.43267997,101220.0,101210.0,0.91164218]
["bitfinex-derivatives","BTCF0:USTF0",1738014095618,0.33837997,101220.0,101210.0,0.91164218]
["bitfinex-derivatives","BTCF0:USTF0",1738014095920,0.197638,101220.0,101210.0,2.41164218]
["bitfinex-derivatives","BTCF0:USTF0",1738014096125,0.33837997,101220.0,101210.0,2.41164218]
["bitfinex-derivatives","BTCF0:USTF0",1738014096422,0.69917997,101220.0,101210.0,1.85318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014096613,0.79397997,101220.0,101210.0,1.85318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014096813,0.79397997,101220.0,101210.0,2.05084218]
["bitfinex-derivatives","BTCF0:USTF0",1738014097121,0.79397997,101220.0,101210.0,0.35318418]
["bitfinex-derivatives","BTCF0:USTF0",1738014099120,0.197658,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738014099318,0.59854197,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014099624,0.33845797,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014099817,0.197716,101180.0,101170.0,0.37625299]
["bitfinex-derivatives","BTCF0:USTF0",1738014100018,0.197716,101180.0,101170.0,0.01545299]
["bitfinex-derivatives","BTCF0:USTF0",1738014100324,0.69925797,101180.0,101170.0,0.01545299]
["bitfinex-derivatives","BTCF0:USTF0",1738014101516,0.197736,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014102021,0.6771897,101190.0,101160.0,0.558555]
["bitfinex-derivatives","BTCF0:USTF0",1738014102220,0.6771897,101190.0,101160.0,0.59874106]
["bitfinex-derivatives","BTCF0:USTF0",1738014102527,0.19772,101180.0,101160.0,0.59874106]
["bitfinex-derivatives","BTCF0:USTF0",1738014103024,0.37334873,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014103327,0.197716,101180.0,101170.0,0.558533]
["bitfinex-derivatives","BTCF0:USTF0",1738014103622,0.53644773,101190.0,101170.0,0.558533]
["bitfinex-derivatives","BTCF0:USTF0",1738014103822,0.55864873,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014104023,0.00014773,101190.0,101180.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1738014104322,0.00014773,101190.0,101180.0,0.645916]
["bitfinex-derivatives","BTCF0:USTF0",1738014104914,0.19784473,101190.0,101180.0,0.66137218]
["bitfinex-derivatives","BTCF0:USTF0",1738014105415,0.00014773,101190.0,101180.0,0.66137218]
["bitfinex-derivatives","BTCF0:USTF0",1738014105815,0.00014773,101190.0,101180.0,2.16137218]
["bitfinex-derivatives","BTCF0:USTF0",1738014106015,0.19784473,101190.0,101180.0,2.16137218]
["bitfinex-derivatives","BTCF0:USTF0",1738014106624,0.3385867,101190.0,101180.0,1.80057218]
["bitfinex-derivatives","BTCF0:USTF0",1738014107327,0.3385867,101190.0,101180.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1738014107727,0.3385867,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014108728,0.6993867,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014109526,0.3385867,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014109726,0.19784473,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014109926,0.3385867,101190.0,101180.0,0.21317013]
["bitfinex-derivatives","BTCF0:USTF0",1738014110532,0.4287867,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014111729,0.28804473,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014113126,0.45114773,101190.0,101170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738014113332,0.64884473,101190.0,101180.0,0.01545387]
["bitfinex-derivatives","BTCF0:USTF0",1738014113520,1.2371867,101190.0,101180.0,0.01545387]
["bitfinex-derivatives","BTCF0:USTF0",1738014114123,0.197736,101170.0,101160.0,2.236146]
["bitfinex-derivatives","BTCF0:USTF0",1738014114921,0.197736,101170.0,101160.0,2.27633183]
["bitfinex-derivatives","BTCF0:USTF0",1738014115125,0.197719,101180.0,101170.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738014115334,0.197719,101180.0,101170.0,0.558522]
["bitfinex-derivatives","BTCF0:USTF0",1738014116236,0.197719,101180.0,101170.0,0.57397809]
["bitfinex-derivatives","BTCF0:USTF0",1738014117135,0.197719,101180.0,101170.0,0.558522]
["bitfinex-derivatives","BTCF0:USTF0",1738014117826,0.69926097,101180.0,101170.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738014118137,0.197719,101180.0,101170.0,0.558522]
["bitfinex-derivatives","BTCF0:USTF0",1738014118339,0.64884873,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014118541,0.3819024,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014119235,0.7427024,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014119630,0.7427024,101190.0,101170.0,0.197728]
["bitfinex-derivatives","BTCF0:USTF0",1738014119828,0.09385367,101180.0,101170.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1738014120334,0.7427024,101190.0,101170.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1738014120739,0.3819024,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014121435,0.00014773,101190.0,101180.0,0.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1738014121837,0.00014773,101190.0,101180.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1738014121838,0.11639782,101190.0,101180.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1738014122032,0.11639782,101190.0,101180.0,2.058516]
["bitfinex-derivatives","BTCF0:USTF0",1738014122639,0.31409482,101190.0,101180.0,0.558516]
["bitfinex-derivatives","BTCF0:USTF0",1738014122835,0.31409482,101190.0,101170.0,0.497933]
["bitfinex-derivatives","BTCF0:USTF0",1738014122836,0.197716,101180.0,101170.0,0.646229]
["bitfinex-derivatives","BTCF0:USTF0",1738014123140,0.197755,101160.0,101150.0,0.558571]
["bitfinex-derivatives","BTCF0:USTF0",1738014123629,0.45384773,101170.0,101150.0,0.45465367]
["bitfinex-derivatives","BTCF0:USTF0",1738014123828,0.19788973,101170.0,101160.0,0.197755]
["bitfinex-derivatives","BTCF0:USTF0",1738014124037,0.00014773,101170.0,101160.0,0.74490867]
["bitfinex-derivatives","BTCF0:USTF0",1738014124238,0.00014773,101170.0,101160.0,0.84000867]
["bitfinex-derivatives","BTCF0:USTF0",1738014124629,0.00014773,101170.0,101160.0,0.93386234]
["bitfinex-derivatives","BTCF0:USTF0",1738014124834,0.00014773,101170.0,101160.0,0.97759487]
["bitfinex-derivatives","BTCF0:USTF0",1738014125034,0.19788373,101170.0,101160.0,0.651055]
["bitfinex-derivatives","BTCF0:USTF0",1738014125546,0.00014773,101170.0,101160.0,0.74490867]
["bitfinex-derivatives","BTCF0:USTF0",1738014125844,0.00014773,101170.0,101160.0,2.24490867]
["bitfinex-derivatives","BTCF0:USTF0",1738014126035,0.19788373,101170.0,101160.0,0.651055]
["bitfinex-derivatives","BTCF0:USTF0",1738014126739,0.00014773,101170.0,101160.0,0.651055]
["bitfinex-derivatives","BTCF0:USTF0",1738014127541,0.14546035,101170.0,101160.0,0.83571548]
["bitfinex-derivatives","BTCF0:USTF0",1738014128436,0.00336035,101170.0,101160.0,0.83571548]
["bitfinex-derivatives","BTCF0:USTF0",1738014129145,0.17437514,101180.0,101160.0,0.63796048]
["bitfinex-derivatives","BTCF0:USTF0",1738014129446,0.17437514,101180.0,101170.0,0.69933889]
["bitfinex-derivatives","BTCF0:USTF0",1738014129646,0.17452287,101180.0,101170.0,0.83199648]
["bitfinex-derivatives","BTCF0:USTF0",1738014131550,0.11728179,101180.0,101170.0,0.83199648]
["bitfinex-derivatives","BTCF0:USTF0",1738014131747,0.11728179,101180.0,101170.0,0.91769648]
["bitfinex-derivatives","BTCF0:USTF0",1738014132043,0.17437514,101190.0,101180.0,0.197716]
["bitfinex-derivatives","BTCF0:USTF0",1738014132244,0.17437514,101190.0,101180.0,0.74317648]
["bitfinex-derivatives","BTCF0:USTF0",1738014133043,0.00163072,101200.0,101190.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1738014133239,0.00163072,101200.0,101180.0,0.24156659]
["bitfinex-derivatives","BTCF0:USTF0",1738014133442,0.286197,101190.0,101180.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1738014133650,0.286197,101190.0,101180.0,0.19785673]
["bitfinex-derivatives","BTCF0:USTF0",1738014134242,0.197697,101190.0,101180.0,0.19785673]
["bitfinex-derivatives","BTCF0:USTF0",1738014135243,0.197697,101190.0,101180.0,0.55865673]
["bitfinex-derivatives","BTCF0:USTF0",1738014135449,0.28782272,101200.0,101190.0,0.197697]
["bitfinex-derivatives","BTCF0:USTF0",1738014137151,0.28782272,101200.0,101190.0,0.33849989]
["bitfinex-derivatives","BTCF0:USTF0",1738014137849,0.00163072,101200.0,101190.0,0.69929989]
["bitfinex-derivatives","BTCF0:USTF0",1738014138047,0.00163072,101200.0,101190.0,0.78979989]
["bitfinex-derivatives","BTCF0:USTF0",1738014138755,0.00263072,101200.0,101190.0,0.78979989]
["bitfinex-derivatives","BTCF0:USTF0",1738014138956,0.00114773,101200.0,101190.0,0.78979989]
["bitfinex-derivatives","BTCF0:USTF0",1738014139948,0.2056309,101220.0,101190.0,0.73290578]
["bitfinex-derivatives","BTCF0:USTF0",1738014140159,0.2056309,101220.0,101210.0,1.06006089]
["bitfinex-derivatives","BTCF0:USTF0",1738014140552,0.23500674,101230.0,101220.0,0.197638]
["bitfinex-derivatives","BTCF0:USTF0",1738014140749,0.23500674,101230.0,101220.0,0.79174089]
["bitfinex-derivatives","BTCF0:USTF0",1738014140949,0.29445985,101240.0,101230.0,0.197619]
["bitfinex-derivatives","BTCF0:USTF0",1738014141143,0.29460758,101240.0,101230.0,2.28832189]
["bitfinex-derivatives","BTCF0:USTF0",1738014141350,0.32390584,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1738014141663,0.35157388,101270.0,101260.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014141955,0.54855487,101270.0,101260.0,0.69916289]
["bitfinex-derivatives","BTCF0:USTF0",1738014142349,0.26501387,101270.0,101260.0,0.69916289]
["bitfinex-derivatives","BTCF0:USTF0",1738014142551,0.26501387,101270.0,101260.0,2.55996289]
["bitfinex-derivatives","BTCF0:USTF0",1738014142752,0.26601387,101270.0,101260.0,2.64906289]
["bitfinex-derivatives","BTCF0:USTF0",1738014143149,0.27001387,101270.0,101260.0,2.64906289]
["bitfinex-derivatives","BTCF0:USTF0",1738014144048,0.38046012,101280.0,101260.0,2.45150289]
["bitfinex-derivatives","BTCF0:USTF0",1738014144254,0.38046012,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014144255,0.00162952,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014144554,0.00014773,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014145756,0.00114773,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014147359,0.19866873,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014147545,0.00114773,101280.0,101270.0,0.69914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014148457,0.00114773,101280.0,101270.0,0.99914389]
["bitfinex-derivatives","BTCF0:USTF0",1738014148652,0.2633689,101290.0,101280.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738014148859,0.2633689,101290.0,101280.0,0.92842678]
["bitfinex-derivatives","BTCF0:USTF0",1738014149054,0.1,101300.0,101290.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014149351,0.1,101300.0,101290.0,2.19910489]
["bitfinex-derivatives","BTCF0:USTF0",1738014149562,0.1,101300.0,101290.0,0.69910489]
["bitfinex-derivatives","BTCF0:USTF0",1738014149752,0.297482,101300.0,101290.0,0.558302]
["bitfinex-derivatives","BTCF0:USTF0",1738014149947,0.297482,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014150362,0.297482,101300.0,101290.0,0.69910489]
["bitfinex-derivatives","BTCF0:USTF0",1738014151654,0.297482,101300.0,101290.0,0.50160289]
["bitfinex-derivatives","BTCF0:USTF0",1738014152053,0.297482,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014152263,0.197502,101290.0,101280.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014152558,0.283402,101290.0,101280.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014152760,0.465802,101290.0,101280.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014152962,0.465802,101290.0,101280.0,0.14095062]
["bitfinex-derivatives","BTCF0:USTF0",1738014153260,0.465802,101290.0,101280.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014153456,0.465802,101290.0,101280.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014153958,0.465802,101290.0,101280.0,0.00214773]
["bitfinex-derivatives","BTCF0:USTF0",1738014157865,0.465802,101290.0,101280.0,0.50375062]
["bitfinex-derivatives","BTCF0:USTF0",1738014158161,0.465802,101290.0,101280.0,0.70127162]
["bitfinex-derivatives","BTCF0:USTF0",1738014158363,0.1789,101290.0,101280.0,0.70127162]
["bitfinex-derivatives","BTCF0:USTF0",1738014158862,0.376402,101290.0,101280.0,0.70127162]
["bitfinex-derivatives","BTCF0:USTF0",1738014159859,0.376402,101290.0,101280.0,0.56046873]
["bitfinex-derivatives","BTCF0:USTF0",1738014160268,0.197541,101270.0,101260.0,0.01053055]
["bitfinex-derivatives","BTCF0:USTF0",1738014160562,0.19756,101260.0,101250.0,0.558377]
["bitfinex-derivatives","BTCF0:USTF0",1738014160760,0.47516,101260.0,101250.0,2.058377]
["bitfinex-derivatives","BTCF0:USTF0",1738014161365,0.47516,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014162173,0.19758,101250.0,101240.0,0.23445341]
["bitfinex-derivatives","BTCF0:USTF0",1738014162462,0.55738,101250.0,101240.0,0.23373341]
["bitfinex-derivatives","BTCF0:USTF0",1738014162866,0.55638,101250.0,101240.0,0.23373341]
["bitfinex-derivatives","BTCF0:USTF0",1738014163073,0.475173,101260.0,101250.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1738014163261,0.19758,101250.0,101240.0,0.7353363]
["bitfinex-derivatives","BTCF0:USTF0",1738014163468,0.69918289,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014163667,0.197599,101240.0,101230.0,0.29565785]
["bitfinex-derivatives","BTCF0:USTF0",1738014163867,0.558399,101240.0,101230.0,0.29565785]
["bitfinex-derivatives","BTCF0:USTF0",1738014164065,0.69920189,101240.0,101230.0,0.29565785]
["bitfinex-derivatives","BTCF0:USTF0",1738014164259,0.558399,101240.0,101230.0,0.29565785]
["bitfinex-derivatives","BTCF0:USTF0",1738014165475,0.558399,101240.0,101230.0,0.29665785]
["bitfinex-derivatives","BTCF0:USTF0",1738014166076,0.197599,101240.0,101230.0,0.33942189]
["bitfinex-derivatives","BTCF0:USTF0",1738014166266,0.00014773,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1738014166267,0.19774073,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1738014166463,0.19773773,101250.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1738014166765,0.19773773,101250.0,101240.0,0.33840189]
["bitfinex-derivatives","BTCF0:USTF0",1738014166967,0.19773773,101250.0,101240.0,1.83840189]
["bitfinex-derivatives","BTCF0:USTF0",1738014167170,0.00014773,101250.0,101240.0,2.19920189]
["bitfinex-derivatives","BTCF0:USTF0",1738014167565,0.00014773,101250.0,101240.0,2.29220189]
["bitfinex-derivatives","BTCF0:USTF0",1738014167961,0.1882,101260.0,101240.0,2.23540578]
["bitfinex-derivatives","BTCF0:USTF0",1738014168168,0.0946,101260.0,101250.0,0.69918289]
["bitfinex-derivatives","BTCF0:USTF0",1738014168867,0.20735213,101270.0,101260.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014169068,0.739623,101280.0,101270.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738014169263,0.647923,101280.0,101270.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738014169464,0.287123,101280.0,101270.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738014170777,0.197523,101280.0,101270.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1738014170965,0.55993648,101290.0,101280.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738014171170,0.19913648,101290.0,101280.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738014171376,0.55993648,101290.0,101280.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738014171598,0.19913648,101290.0,101280.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738014172464,0.00162948,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014172678,0.197541,101270.0,101260.0,0.28930373]
["bitfinex-derivatives","BTCF0:USTF0",1738014173176,0.197541,101270.0,101260.0,0.65010373]
["bitfinex-derivatives","BTCF0:USTF0",1738014173381,0.197541,101270.0,101260.0,0.80086363]
["bitfinex-derivatives","BTCF0:USTF0",1738014173767,0.197541,101270.0,101260.0,0.66006074]
["bitfinex-derivatives","BTCF0:USTF0",1738014174176,0.197541,101270.0,101260.0,0.65010373]
["bitfinex-derivatives","BTCF0:USTF0",1738014174479,0.69914389,101270.0,101260.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014174665,0.88134389,101270.0,101260.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014175178,0.740541,101270.0,101260.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014175570,0.740541,101270.0,101260.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014176980,0.558341,101270.0,101260.0,0.33951062]
["bitfinex-derivatives","BTCF0:USTF0",1738014177165,0.197541,101270.0,101260.0,0.19870773]
["bitfinex-derivatives","BTCF0:USTF0",1738014177670,0.197541,101270.0,101260.0,1.69870773]
["bitfinex-derivatives","BTCF0:USTF0",1738014178074,0.197541,101270.0,101260.0,0.19870773]
["bitfinex-derivatives","BTCF0:USTF0",1738014180968,0.197541,101270.0,101260.0,0.29070773]
["bitfinex-derivatives","BTCF0:USTF0",1738014181169,0.197541,101270.0,101260.0,0.09314773]
["bitfinex-derivatives","BTCF0:USTF0",1738014181373,0.69914389,101270.0,101260.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014181774,0.558341,101270.0,101260.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014182879,0.69914389,101270.0,101260.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014183085,0.19758,101250.0,101240.0,0.17650266]
["bitfinex-derivatives","BTCF0:USTF0",1738014183380,0.86240289,101250.0,101220.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1738014183686,0.558419,101230.0,101220.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1738014184278,0.69922189,101230.0,101220.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1738014184784,0.78432189,101230.0,101220.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1738014185293,1.14512189,101230.0,101220.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1738014185480,0.94750289,101230.0,101190.0,0.53841974]
["bitfinex-derivatives","BTCF0:USTF0",1738014185679,0.69927989,101200.0,101190.0,0.53841974]
["bitfinex-derivatives","BTCF0:USTF0",1738014186578,0.84008278,101200.0,101190.0,0.53941974]
["bitfinex-derivatives","BTCF0:USTF0",1738014186880,0.197697,101190.0,101180.0,0.41198728]
["bitfinex-derivatives","BTCF0:USTF0",1738014187193,0.69929989,101190.0,101180.0,0.41198728]
["bitfinex-derivatives","BTCF0:USTF0",1738014188073,0.558497,101190.0,101180.0,0.41198728]
["bitfinex-derivatives","BTCF0:USTF0",1738014188486,0.69829989,101190.0,101180.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014189179,0.69829989,101190.0,101180.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014191685,0.78531386,101190.0,101180.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014192178,0.78531386,101190.0,101180.0,1.50114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014192381,0.64451097,101190.0,101180.0,1.69886473]
["bitfinex-derivatives","BTCF0:USTF0",1738014192577,0.78531386,101190.0,101180.0,1.69886473]
["bitfinex-derivatives","BTCF0:USTF0",1738014192888,0.79519714,101190.0,101180.0,1.69886473]
["bitfinex-derivatives","BTCF0:USTF0",1738014193198,0.79519714,101190.0,101180.0,0.00114773]
["bitfinex-derivatives","BTCF0:USTF0",1738014194476,0.59850014,101190.0,101160.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1738014194688,0.33853889,101170.0,101160.0,0.558553]
["bitfinex-derivatives","BTCF0:USTF0",1738014194876,0.197756,101160.0,101150.0,1.70848026]
["bitfinex-derivatives","BTCF0:USTF0",1738014195077,0.33855889,101160.0,101140.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1738014195278,0.33855889,101160.0,101130.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1738014195279,0.14080289,101150.0,101130.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1738014195491,0.33859789,101140.0,101120.0,0.81686256]
["bitfinex-derivatives","BTCF0:USTF0",1738014195690,0.33861689,101130.0,101120.0,0.45606256]
["bitfinex-derivatives","BTCF0:USTF0",1738014196100,0.197814,101130.0,101120.0,0.81701029]
["bitfinex-derivatives","BTCF0:USTF0",1738014196593,0.69941689,101130.0,101120.0,0.16728029]
["bitfinex-derivatives","BTCF0:USTF0",1738014197095,0.69941689,101130.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014197096,0.197853,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014197281,0.69945589,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014198092,0.558653,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014198290,0.33878962,101120.0,101100.0,0.658673]
["bitfinex-derivatives","BTCF0:USTF0",1738014198601,0.00014773,101120.0,101110.0,0.558653]
["bitfinex-derivatives","BTCF0:USTF0",1738014200790,0.00014773,101120.0,101110.0,2.058653]
["bitfinex-derivatives","BTCF0:USTF0",1738014200988,0.64561097,101140.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738014201189,0.64561097,101140.0,101130.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738014201385,0.86292313,101140.0,101130.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738014201888,0.64561097,101140.0,101130.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738014204595,0.08701397,101140.0,101130.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738014204895,0.56884493,101150.0,101130.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738014205099,0.197795,101140.0,101130.0,0.558614]
["bitfinex-derivatives","BTCF0:USTF0",1738014205399,0.197795,101140.0,101130.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738014205585,0.197795,101140.0,101120.0,0.53124773]
["bitfinex-derivatives","BTCF0:USTF0",1738014205788,0.57811216,101140.0,101120.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014205987,0.558614,101130.0,101120.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014207592,0.77592616,101130.0,101120.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1738014207795,0.197853,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014208093,0.62757616,101110.0,101080.0,0.558708]
["bitfinex-derivatives","BTCF0:USTF0",1738014208296,0.57811216,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014208592,0.197951,101060.0,101050.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738014208797,0.197951,101060.0,101020.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1738014208798,0.57811216,101060.0,101020.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1738014209096,0.19801,101030.0,101020.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1738014209595,0.19801,101030.0,101020.0,0.21203503]
["bitfinex-derivatives","BTCF0:USTF0",1738014209790,0.36094848,101040.0,101020.0,0.57283503]
["bitfinex-derivatives","BTCF0:USTF0",1738014209984,0.55894248,101040.0,101020.0,0.77085603]
["bitfinex-derivatives","BTCF0:USTF0",1738014210297,0.36094848,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014211192,0.00014848,101040.0,101030.0,0.55881]
["bitfinex-derivatives","BTCF0:USTF0",1738014211993,0.3608,101070.0,101060.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738014211994,0.558735,101070.0,101060.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738014212199,0.558724,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014212394,0.77603616,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014212794,0.57811216,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014212994,0.57811216,101080.0,101060.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738014213194,0.7859186,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014213693,0.4251186,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014214398,0.4251186,101080.0,101060.0,0.55889248]
["bitfinex-derivatives","BTCF0:USTF0",1738014214804,0.29482041,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014215095,0.08816245,101080.0,101070.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738014215294,0.86418661,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014215600,0.86418661,101080.0,101060.0,0.64749148]
["bitfinex-derivatives","BTCF0:USTF0",1738014215902,0.86418661,101080.0,101060.0,2.05889148]
["bitfinex-derivatives","BTCF0:USTF0",1738014216094,0.86518661,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014216328,0.09316245,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014216600,0.09316245,101080.0,101070.0,0.558732]
["bitfinex-derivatives","BTCF0:USTF0",1738014217186,0.09316245,101080.0,101070.0,0.55905838]
["bitfinex-derivatives","BTCF0:USTF0",1738014217597,0.09316245,101080.0,101070.0,0.64475838]
["bitfinex-derivatives","BTCF0:USTF0",1738014217999,0.08816245,101080.0,101070.0,0.64475838]
["bitfinex-derivatives","BTCF0:USTF0",1738014218200,0.28607445,101080.0,101070.0,0.64475838]
["bitfinex-derivatives","BTCF0:USTF0",1738014218397,0.28607445,101080.0,101070.0,0.19825838]
["bitfinex-derivatives","BTCF0:USTF0",1738014218696,0.86418661,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014218899,0.77817264,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014219099,0.77717264,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014219401,0.78217264,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014221503,0.78217264,101080.0,101070.0,0.19825838]
["bitfinex-derivatives","BTCF0:USTF0",1738014222602,0.70597799,101080.0,101070.0,0.19825838]
["bitfinex-derivatives","BTCF0:USTF0",1738014225404,0.71583497,101080.0,101070.0,0.19825838]
["bitfinex-derivatives","BTCF0:USTF0",1738014225594,0.71583497,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014226500,0.85695248,101080.0,101070.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1738014226701,0.197978,101050.0,101040.0,0.197988]
["bitfinex-derivatives","BTCF0:USTF0",1738014226902,0.197991,101040.0,101030.0,0.198003]
["bitfinex-derivatives","BTCF0:USTF0",1738014227102,0.197991,101040.0,101030.0,0.558803]
["bitfinex-derivatives","BTCF0:USTF0",1738014227701,0.197991,101040.0,101030.0,0.57427849]
["bitfinex-derivatives","BTCF0:USTF0",1738014228102,0.50206599,101050.0,101030.0,0.37627549]
["bitfinex-derivatives","BTCF0:USTF0",1738014228307,0.00014848,101050.0,101040.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1738014229708,0.00014848,101050.0,101040.0,0.57426549]
["bitfinex-derivatives","BTCF0:USTF0",1738014230106,0.14126599,101050.0,101040.0,0.21346549]
["bitfinex-derivatives","BTCF0:USTF0",1738014230297,0.19811948,101050.0,101040.0,0.57426549]
["bitfinex-derivatives","BTCF0:USTF0",1738014230499,0.19811948,101050.0,101040.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1738014230702,0.33923699,101050.0,101040.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1738014230903,0.33923699,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014230904,0.50206599,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014231098,0.50206599,101050.0,101030.0,0.558808]
["bitfinex-derivatives","BTCF0:USTF0",1738014231099,0.19799,101040.0,101030.0,0.558808]
["bitfinex-derivatives","BTCF0:USTF0",1738014231305,0.19799,101040.0,101030.0,0.57428382]
["bitfinex-derivatives","BTCF0:USTF0",1738014231609,0.00014848,101050.0,101040.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1738014231610,0.19812948,101050.0,101040.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1738014232707,0.19812948,101050.0,101030.0,0.01547582]
["bitfinex-derivatives","BTCF0:USTF0",1738014232708,0.19799,101040.0,101030.0,0.01547582]
["bitfinex-derivatives","BTCF0:USTF0",1738014232912,0.69990751,101040.0,101030.0,0.01547582]
["bitfinex-derivatives","BTCF0:USTF0",1738014233209,0.19803,101020.0,101010.0,0.377747]
["bitfinex-derivatives","BTCF0:USTF0",1738014233407,0.19803,101020.0,101010.0,0.738547]
["bitfinex-derivatives","BTCF0:USTF0",1738014233609,0.81341051,101050.0,101010.0,0.68161751]
["bitfinex-derivatives","BTCF0:USTF0",1738014233809,0.00014848,101030.0,101020.0,0.608337]
["bitfinex-derivatives","BTCF0:USTF0",1738014234307,0.19815848,101030.0,101020.0,0.608337]
["bitfinex-derivatives","BTCF0:USTF0",1738014234513,0.19815848,101030.0,101020.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1738014235012,0.19815848,101030.0,101020.0,0.57430957]
["bitfinex-derivatives","BTCF0:USTF0",1738014236407,0.19815848,101030.0,101020.0,0.21350957]
["bitfinex-derivatives","BTCF0:USTF0",1738014236615,0.19815848,101030.0,101020.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1738014236805,0.19815848,101030.0,101020.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1738014238200,0.00014848,101030.0,101020.0,0.7097444]
["bitfinex-derivatives","BTCF0:USTF0",1738014238803,0.00014848,101030.0,101020.0,2.2097444]
["bitfinex-derivatives","BTCF0:USTF0",1738014239409,0.08701397,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014239718,0.08701397,101040.0,101030.0,0.78512751]
["bitfinex-derivatives","BTCF0:USTF0",1738014241112,9.7e-07,101040.0,101030.0,0.78512751]
["bitfinex-derivatives","BTCF0:USTF0",1738014241311,0.11591696,101050.0,101040.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1738014241509,0.14502328,101070.0,101060.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738014241808,0.14502328,101070.0,101060.0,0.69986851]
["bitfinex-derivatives","BTCF0:USTF0",1738014242008,0.17402794,101070.0,101060.0,0.69986851]
["bitfinex-derivatives","BTCF0:USTF0",1738014242415,0.17402794,101070.0,101060.0,0.558751]
["bitfinex-derivatives","BTCF0:USTF0",1738014242614,0.80710508,101090.0,101080.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1738014242615,0.20451747,101090.0,101080.0,0.197912]
["bitfinex-derivatives","BTCF0:USTF0",1738014242819,0.20303259,101090.0,101080.0,0.69982951]
["bitfinex-derivatives","BTCF0:USTF0",1738014243117,0.7049501,101090.0,101070.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014243319,0.19803,101020.0,101010.0,0.25774705]
["bitfinex-derivatives","BTCF0:USTF0",1738014243513,0.19803,101020.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014243514,0.198049,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014243821,0.50191751,101010.0,101000.0,0.53307064]
["bitfinex-derivatives","BTCF0:USTF0",1738014244116,0.558849,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014244307,0.69996651,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014244513,0.558849,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014244712,0.69996651,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014245015,0.558849,101010.0,101000.0,0.33500164]
["bitfinex-derivatives","BTCF0:USTF0",1738014245208,0.69996651,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014245408,0.69996651,101010.0,101000.0,0.11548113]
["bitfinex-derivatives","BTCF0:USTF0",1738014245613,0.3608,101010.0,101000.0,0.31355013]
["bitfinex-derivatives","BTCF0:USTF0",1738014245810,0.55898448,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1738014246010,0.55898448,101020.0,101000.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1738014246219,0.55898448,101020.0,101000.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1738014246611,0.558849,101010.0,101000.0,0.381769]
["bitfinex-derivatives","BTCF0:USTF0",1738014246916,0.3608,101010.0,101000.0,0.381769]
["bitfinex-derivatives","BTCF0:USTF0",1738014247109,0.77680858,101020.0,101000.0,0.381769]
["bitfinex-derivatives","BTCF0:USTF0",1738014247513,0.77680858,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1738014248107,0.55898248,101020.0,101010.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1738014249015,0.55898248,101020.0,101010.0,1.698049]
["bitfinex-derivatives","BTCF0:USTF0",1738014249829,0.00014848,101020.0,101010.0,1.698049]
["bitfinex-derivatives","BTCF0:USTF0",1738014250012,0.00014848,101020.0,101010.0,2.2766751]
["bitfinex-derivatives","BTCF0:USTF0",1738014250313,0.14562102,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014250512,0.198013,101030.0,101020.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1738014250721,0.3608,101030.0,101020.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1738014251018,0.3608,101030.0,101020.0,1.698022]
["bitfinex-derivatives","BTCF0:USTF0",1738014251614,0.7045695,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014252019,0.55894848,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014252220,0.55994848,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738014252820,0.00114848,101040.0,101030.0,0.7766361]
["bitfinex-derivatives","BTCF0:USTF0",1738014253012,0.00114848,101040.0,101030.0,0.5899361]
["bitfinex-derivatives","BTCF0:USTF0",1738014253213,0.50642102,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014253514,0.197974,101050.0,101040.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014253720,0.558774,101050.0,101040.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014255222,0.7155275,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014255622,0.7125275,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014255821,0.55890648,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014256422,0.56990648,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014259528,0.37194848,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014260529,0.5175695,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014262128,0.7155205,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014262715,0.5175695,101060.0,101050.0,0.197971]
["bitfinex-derivatives","BTCF0:USTF0",1738014262924,0.1567695,101060.0,101050.0,0.4157971]
["bitfinex-derivatives","BTCF0:USTF0",1738014263223,0.1567695,101060.0,101050.0,0.7765971]
["bitfinex-derivatives","BTCF0:USTF0",1738014264524,0.1567695,101060.0,101050.0,2.2765971]
["bitfinex-derivatives","BTCF0:USTF0",1738014264525,0.01114848,101060.0,101050.0,2.2765971]
["bitfinex-derivatives","BTCF0:USTF0",1738014265332,0.14562102,101070.0,101060.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738014265526,0.14562102,101070.0,101060.0,0.9486771]
["bitfinex-derivatives","BTCF0:USTF0",1738014266533,0.14562102,101070.0,101060.0,1.0361771]
["bitfinex-derivatives","BTCF0:USTF0",1738014266740,0.14662102,101070.0,101060.0,1.0361771]
["bitfinex-derivatives","BTCF0:USTF0",1738014267527,0.14662102,101070.0,101060.0,0.5878771]
["bitfinex-derivatives","BTCF0:USTF0",1738014267928,0.14662102,101070.0,101060.0,0.9486771]
["bitfinex-derivatives","BTCF0:USTF0",1738014268528,0.14662102,101070.0,101060.0,0.87187775]
["bitfinex-derivatives","BTCF0:USTF0",1738014268738,0.001,101070.0,101060.0,0.87187775]
["bitfinex-derivatives","BTCF0:USTF0",1738014269237,0.00014848,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014269438,0.00014848,101080.0,101070.0,0.33895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014269936,0.36094848,101080.0,101070.0,1.83895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014270137,0.00014848,101080.0,101070.0,1.83895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014270529,0.00114848,101080.0,101070.0,1.83895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014271237,0.00014848,101080.0,101070.0,1.83895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014271531,0.00314848,101080.0,101070.0,0.33895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014271730,0.56186048,101080.0,101070.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738014272435,0.55886048,101080.0,101070.0,0.33895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014273644,0.36094848,101080.0,101070.0,0.33895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014273935,0.00014848,101080.0,101070.0,0.33895875]
["bitfinex-derivatives","BTCF0:USTF0",1738014274444,0.00014848,101080.0,101070.0,0.78915875]
["bitfinex-derivatives","BTCF0:USTF0",1738014274938,0.00014848,101080.0,101070.0,0.87575875]
["bitfinex-derivatives","BTCF0:USTF0",1738014277441,0.00014848,101080.0,101070.0,2.37575875]
["bitfinex-derivatives","BTCF0:USTF0",1738014277742,0.36094848,101080.0,101070.0,0.51495875]
["bitfinex-derivatives","BTCF0:USTF0",1738014278429,0.36094848,101080.0,101070.0,2.01495875]
["bitfinex-derivatives","BTCF0:USTF0",1738014278835,0.00014848,101080.0,101070.0,2.01495875]
["bitfinex-derivatives","BTCF0:USTF0",1738014279029,0.00014848,101080.0,101070.0,2.37575875]
["bitfinex-derivatives","BTCF0:USTF0",1738014279230,0.23182102,101100.0,101090.0,0.197893]
["bitfinex-derivatives","BTCF0:USTF0",1738014279434,0.23182102,101100.0,101090.0,0.33891975]
["bitfinex-derivatives","BTCF0:USTF0",1738014280541,0.24182102,101100.0,101090.0,0.33991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014281843,0.60262102,101100.0,101090.0,0.33991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014282344,0.51642102,101100.0,101090.0,0.33991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014282548,0.51642102,101100.0,101090.0,0.42871975]
["bitfinex-derivatives","BTCF0:USTF0",1738014283549,0.71429402,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014283940,0.568673,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014285750,0.568673,101100.0,101090.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1738014287351,0.568673,101100.0,101090.0,0.33991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014288851,0.01,101100.0,101090.0,0.33991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014289253,0.01,101100.0,101090.0,1.83991975]
["bitfinex-derivatives","BTCF0:USTF0",1738014289753,0.01,101100.0,101090.0,2.20071975]
["bitfinex-derivatives","BTCF0:USTF0",1738014289983,0.20303259,101120.0,101110.0,0.197854]
["bitfinex-derivatives","BTCF0:USTF0",1738014290152,0.23203725,101130.0,101120.0,0.197834]
["bitfinex-derivatives","BTCF0:USTF0",1738014290380,0.23203725,101130.0,101120.0,0.8406875]
["bitfinex-derivatives","BTCF0:USTF0",1738014290544,0.55362706,101140.0,101130.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1738014290841,0.55362706,101140.0,101130.0,0.87034175]
["bitfinex-derivatives","BTCF0:USTF0",1738014291044,0.12062833,101140.0,101130.0,0.87034175]
["bitfinex-derivatives","BTCF0:USTF0",1738014291352,0.32052093,101150.0,101140.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738014291353,0.3206174,101150.0,101140.0,0.197795]
["bitfinex-derivatives","BTCF0:USTF0",1738014291543,0.3206174,101150.0,101140.0,0.69962175]
["bitfinex-derivatives","BTCF0:USTF0",1738014292043,0.4544,101170.0,101140.0,0.50182675]
["bitfinex-derivatives","BTCF0:USTF0",1738014292259,0.4544,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014292442,0.3608,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014292845,0.558537,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014293254,0.3608,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014293849,0.3628,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014294556,0.3688,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014294750,0.566537,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014295253,0.3688,101170.0,101160.0,0.33878275]
["bitfinex-derivatives","BTCF0:USTF0",1738014299945,0.3688,101170.0,101160.0,0.34866999]
["bitfinex-derivatives","BTCF0:USTF0",1738014301855,0.008,101170.0,101160.0,0.34866999]
["bitfinex-derivatives","BTCF0:USTF0",1738014302259,0.53408335,101190.0,101160.0,0.74594074]
["bitfinex-derivatives","BTCF0:USTF0",1738014302549,0.53408335,101190.0,101180.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014302550,0.36228335,101190.0,101180.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014303161,0.55998135,101190.0,101180.0,1.83874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014303360,0.36228335,101190.0,101180.0,1.83874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014303747,0.36228335,101190.0,101180.0,1.697717]
["bitfinex-derivatives","BTCF0:USTF0",1738014304052,0.55998135,101190.0,101180.0,1.697717]
["bitfinex-derivatives","BTCF0:USTF0",1738014304254,0.64598135,101190.0,101180.0,1.697717]
["bitfinex-derivatives","BTCF0:USTF0",1738014304462,0.64798135,101190.0,101180.0,1.83874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014304662,0.64798135,101190.0,101180.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014304983,0.45228335,101190.0,101180.0,0.33874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014305160,0.45028335,101190.0,101180.0,1.83874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014305357,0.45128335,101190.0,101180.0,1.83874375]
["bitfinex-derivatives","BTCF0:USTF0",1738014305959,0.00448335,101190.0,101180.0,2.19954375]
["bitfinex-derivatives","BTCF0:USTF0",1738014306257,0.3608,101210.0,101200.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738014306258,0.35415741,101210.0,101200.0,0.197678]
["bitfinex-derivatives","BTCF0:USTF0",1738014306452,0.649928,101230.0,101220.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738014306656,0.649928,101230.0,101220.0,0.33866575]
["bitfinex-derivatives","BTCF0:USTF0",1738014306955,0.649928,101230.0,101220.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1738014307162,0.59332675,101230.0,101210.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014307363,0.558439,101220.0,101210.0,0.19780448]
["bitfinex-derivatives","BTCF0:USTF0",1738014307859,0.3608,101220.0,101210.0,0.33883123]
["bitfinex-derivatives","BTCF0:USTF0",1738014308459,0.3608,101220.0,101210.0,0.19780448]
["bitfinex-derivatives","BTCF0:USTF0",1738014308665,0.3618,101220.0,101210.0,0.33883123]
["bitfinex-derivatives","BTCF0:USTF0",1738014308867,0.001,101220.0,101210.0,1.83883123]
["bitfinex-derivatives","BTCF0:USTF0",1738014309465,0.003,101220.0,101210.0,1.83883123]
["bitfinex-derivatives","BTCF0:USTF0",1738014310565,0.003,101220.0,101210.0,1.79155761]
["bitfinex-derivatives","BTCF0:USTF0",1738014311666,0.003,101220.0,101210.0,1.88235761]
["bitfinex-derivatives","BTCF0:USTF0",1738014312254,0.4502,101240.0,101210.0,2.26101474]
["bitfinex-derivatives","BTCF0:USTF0",1738014312459,0.45248236,101250.0,101230.0,0.09375313]
["bitfinex-derivatives","BTCF0:USTF0",1738014312759,0.451,101250.0,101240.0,0.29135313]
["bitfinex-derivatives","BTCF0:USTF0",1738014312954,0.5407,101260.0,101250.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738014313170,0.0879,101260.0,101250.0,0.29133413]
["bitfinex-derivatives","BTCF0:USTF0",1738014314064,0.651752,101270.0,101260.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738014314265,0.738052,101270.0,101260.0,0.197561]
["bitfinex-derivatives","BTCF0:USTF0",1738014314561,0.738052,101270.0,101260.0,1.697561]
["bitfinex-derivatives","BTCF0:USTF0",1738014314777,0.651752,101270.0,101260.0,1.697561]
["bitfinex-derivatives","BTCF0:USTF0",1738014314962,0.4542,101270.0,101260.0,1.83810333]
["bitfinex-derivatives","BTCF0:USTF0",1738014315864,0.654742,101270.0,101260.0,1.83810333]
["bitfinex-derivatives","BTCF0:USTF0",1738014316061,0.197561,101260.0,101250.0,0.33811833]
["bitfinex-derivatives","BTCF0:USTF0",1738014316264,0.558361,101260.0,101250.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1738014317664,0.3628,101260.0,101240.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014317868,0.558381,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014318373,0.558381,101250.0,101240.0,0.34812282]
["bitfinex-derivatives","BTCF0:USTF0",1738014318767,0.558381,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014318959,0.648081,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014320071,0.4505,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014320570,0.648081,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014321175,0.736081,101250.0,101240.0,0.20758049]
["bitfinex-derivatives","BTCF0:USTF0",1738014321367,0.5385,101250.0,101240.0,0.34812282]
["bitfinex-derivatives","BTCF0:USTF0",1738014322068,0.4505,101250.0,101240.0,0.34812282]
["bitfinex-derivatives","BTCF0:USTF0",1738014322669,0.3608,101250.0,101240.0,0.34812282]
["bitfinex-derivatives","BTCF0:USTF0",1738014322869,0.3608,101250.0,101240.0,0.36356693]
["bitfinex-derivatives","BTCF0:USTF0",1738014323075,0.558365,101260.0,101250.0,0.197581]
["bitfinex-derivatives","BTCF0:USTF0",1738014324173,0.3608,101260.0,101240.0,0.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1738014324380,0.558381,101250.0,101240.0,0.20758149]
["bitfinex-derivatives","BTCF0:USTF0",1738014325268,0.558381,101250.0,101240.0,0.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1738014325578,0.197601,101240.0,101230.0,0.17595621]
["bitfinex-derivatives","BTCF0:USTF0",1738014325875,0.55842,101230.0,101220.0,0.09339005]
["bitfinex-derivatives","BTCF0:USTF0",1738014326073,0.50134233,101230.0,101200.0,0.87978109]
["bitfinex-derivatives","BTCF0:USTF0",1738014326277,0.3608,101210.0,101200.0,1.07746009]
["bitfinex-derivatives","BTCF0:USTF0",1738014326776,0.3608,101210.0,101200.0,1.21800242]
["bitfinex-derivatives","BTCF0:USTF0",1738014327071,0.3608,101210.0,101200.0,1.07746009]
["bitfinex-derivatives","BTCF0:USTF0",1738014327277,0.558459,101210.0,101200.0,1.07746009]
["bitfinex-derivatives","BTCF0:USTF0",1738014327476,0.558459,101210.0,101200.0,1.07846009]
["bitfinex-derivatives","BTCF0:USTF0",1738014327683,0.3608,101210.0,101200.0,1.21900242]
["bitfinex-derivatives","BTCF0:USTF0",1738014327986,0.3608,101240.0,101230.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738014328179,0.3608,101240.0,101230.0,0.33816233]
["bitfinex-derivatives","BTCF0:USTF0",1738014328572,0.558401,101240.0,101230.0,1.69762]
["bitfinex-derivatives","BTCF0:USTF0",1738014328881,0.558401,101240.0,101230.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1738014330779,0.3638,101240.0,101230.0,0.33816233]
["bitfinex-derivatives","BTCF0:USTF0",1738014330975,0.3638,101240.0,101230.0,0.52036233]
["bitfinex-derivatives","BTCF0:USTF0",1738014331483,0.3628,101240.0,101230.0,0.52036233]
["bitfinex-derivatives","BTCF0:USTF0",1738014331681,0.560401,101240.0,101230.0,0.52036233]
["bitfinex-derivatives","BTCF0:USTF0",1738014331883,0.560401,101240.0,101220.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1738014331884,0.197621,101230.0,101220.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1738014332179,0.69896333,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014334572,0.80134233,101230.0,101200.0,1.80123022]
["bitfinex-derivatives","BTCF0:USTF0",1738014334782,0.91926,101210.0,101200.0,1.80123022]
["bitfinex-derivatives","BTCF0:USTF0",1738014335279,0.91926,101210.0,101200.0,0.30123022]
["bitfinex-derivatives","BTCF0:USTF0",1738014335678,0.7216,101210.0,101200.0,0.30223022]
["bitfinex-derivatives","BTCF0:USTF0",1738014335875,0.7216,101210.0,101200.0,0.44577255]
["bitfinex-derivatives","BTCF0:USTF0",1738014336385,0.3608,101210.0,101200.0,0.44577255]
["bitfinex-derivatives","BTCF0:USTF0",1738014336781,0.3608,101210.0,101200.0,0.46112496]
["bitfinex-derivatives","BTCF0:USTF0",1738014337293,0.36094848,101220.0,101210.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1738014337587,0.62339052,101230.0,101220.0,0.197641]
["bitfinex-derivatives","BTCF0:USTF0",1738014337775,0.62339052,101230.0,101220.0,0.42688333]
["bitfinex-derivatives","BTCF0:USTF0",1738014338484,0.82101152,101230.0,101220.0,0.42688333]
["bitfinex-derivatives","BTCF0:USTF0",1738014338681,0.82101152,101230.0,101220.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1738014339188,0.82101152,101230.0,101220.0,1.786341]
["bitfinex-derivatives","BTCF0:USTF0",1738014339388,0.82101152,101230.0,101220.0,1.92688333]
["bitfinex-derivatives","BTCF0:USTF0",1738014340187,0.82101152,101230.0,101220.0,1.786341]
["bitfinex-derivatives","BTCF0:USTF0",1738014340781,0.62339052,101230.0,101220.0,1.786341]
["bitfinex-derivatives","BTCF0:USTF0",1738014340983,0.3608,101230.0,101220.0,1.72924233]
["bitfinex-derivatives","BTCF0:USTF0",1738014341179,0.3608,101240.0,101220.0,1.77865133]
["bitfinex-derivatives","BTCF0:USTF0",1738014341379,0.6750959,101250.0,101230.0,0.18994633]
["bitfinex-derivatives","BTCF0:USTF0",1738014341575,0.4775069,101250.0,101240.0,0.197601]
["bitfinex-derivatives","BTCF0:USTF0",1738014341789,0.1167069,101250.0,101240.0,0.43104333]
["bitfinex-derivatives","BTCF0:USTF0",1738014341981,0.1167069,101250.0,101240.0,0.79184333]
["bitfinex-derivatives","BTCF0:USTF0",1738014342979,0.6750889,101250.0,101240.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1738014343175,0.4775069,101250.0,101240.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1738014343383,0.1167069,101250.0,101240.0,0.43104333]
["bitfinex-derivatives","BTCF0:USTF0",1738014343590,0.4775069,101250.0,101240.0,0.43104333]
["bitfinex-derivatives","BTCF0:USTF0",1738014343785,0.55985206,101260.0,101250.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738014343984,0.36228206,101260.0,101250.0,0.284882]
["bitfinex-derivatives","BTCF0:USTF0",1738014344381,0.36228206,101260.0,101250.0,1.784882]
["bitfinex-derivatives","BTCF0:USTF0",1738014344583,0.00148206,101260.0,101250.0,1.92542433]
["bitfinex-derivatives","BTCF0:USTF0",1738014345184,0.00348206,101260.0,101250.0,1.92542433]
["bitfinex-derivatives","BTCF0:USTF0",1738014345496,0.00348206,101260.0,101250.0,1.784882]
["bitfinex-derivatives","BTCF0:USTF0",1738014346092,0.36428206,101260.0,101250.0,1.92542433]
["bitfinex-derivatives","BTCF0:USTF0",1738014348307,0.00348206,101260.0,101250.0,1.93545497]
["bitfinex-derivatives","BTCF0:USTF0",1738014348796,0.00348206,101260.0,101250.0,1.79491264]
["bitfinex-derivatives","BTCF0:USTF0",1738014349202,0.00348206,101260.0,101250.0,1.93545497]
["bitfinex-derivatives","BTCF0:USTF0",1738014349497,0.002,101260.0,101250.0,0.43545497]
["bitfinex-derivatives","BTCF0:USTF0",1738014349700,0.002,101260.0,101250.0,0.29491264]
["bitfinex-derivatives","BTCF0:USTF0",1738014349891,0.002,101260.0,101250.0,1.79491264]
["bitfinex-derivatives","BTCF0:USTF0",1738014350693,0.002,101260.0,101250.0,1.88860268]
["bitfinex-derivatives","BTCF0:USTF0",1738014350894,0.002,101260.0,101250.0,2.24940268]
["bitfinex-derivatives","BTCF0:USTF0",1738014352298,0.002,101260.0,101250.0,1.88860268]
["bitfinex-derivatives","BTCF0:USTF0",1738014353298,0.002,101260.0,101250.0,2.24940268]
["bitfinex-derivatives","BTCF0:USTF0",1738014354391,0.6750379,101280.0,101250.0,2.14551072]
["bitfinex-derivatives","BTCF0:USTF0",1738014354591,0.6750379,101280.0,101270.0,0.29123304]
["bitfinex-derivatives","BTCF0:USTF0",1738014354791,0.6750379,101280.0,101270.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738014355394,0.6750379,101280.0,101270.0,1.697543]
["bitfinex-derivatives","BTCF0:USTF0",1738014355595,0.6750379,101280.0,101270.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738014356099,0.6760379,101280.0,101270.0,0.197543]
["bitfinex-derivatives","BTCF0:USTF0",1738014356303,0.4785069,101280.0,101270.0,0.29223304]
["bitfinex-derivatives","BTCF0:USTF0",1738014356691,0.4775069,101280.0,101270.0,0.29223304]
["bitfinex-derivatives","BTCF0:USTF0",1738014356892,0.4815069,101280.0,101270.0,0.29223304]
["bitfinex-derivatives","BTCF0:USTF0",1738014357501,0.4815069,101280.0,101270.0,0.38333304]
["bitfinex-derivatives","BTCF0:USTF0",1738014358102,0.1207069,101280.0,101270.0,0.38333304]
["bitfinex-derivatives","BTCF0:USTF0",1738014358298,0.4815069,101280.0,101270.0,0.47233304]
["bitfinex-derivatives","BTCF0:USTF0",1738014358800,0.1207069,101280.0,101270.0,0.83213304]
["bitfinex-derivatives","BTCF0:USTF0",1738014359007,0.1167069,101280.0,101270.0,0.83313304]
["bitfinex-derivatives","BTCF0:USTF0",1738014359208,0.1197069,101280.0,101270.0,0.84326664]
["bitfinex-derivatives","BTCF0:USTF0",1738014359390,0.1197069,101280.0,101270.0,0.84226664]
["bitfinex-derivatives","BTCF0:USTF0",1738014359905,0.1177069,101280.0,101270.0,0.84226664]
["bitfinex-derivatives","BTCF0:USTF0",1738014360207,0.559324,101280.0,101270.0,0.2987766]
["bitfinex-derivatives","BTCF0:USTF0",1738014360405,0.65301404,101280.0,101270.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1738014360594,0.74191404,101280.0,101270.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1738014360903,0.001,101280.0,101270.0,0.30136664]
["bitfinex-derivatives","BTCF0:USTF0",1738014361200,0.001,101280.0,101270.0,0.75585668]
["bitfinex-derivatives","BTCF0:USTF0",1738014361407,0.26259052,101290.0,101280.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1738014361602,0.26159052,101290.0,101280.0,0.92310408]
["bitfinex-derivatives","BTCF0:USTF0",1738014362101,0.43817088,101320.0,101310.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1738014362401,0.23903331,101320.0,101310.0,0.65195604]
["bitfinex-derivatives","BTCF0:USTF0",1738014362595,0.2569396,101330.0,101320.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738014362904,0.2569396,101330.0,101320.0,2.15193604]
["bitfinex-derivatives","BTCF0:USTF0",1738014363095,0.8151666,101330.0,101320.0,1.697446]
["bitfinex-derivatives","BTCF0:USTF0",1738014363295,0.9100666,101330.0,101320.0,1.697446]
["bitfinex-derivatives","BTCF0:USTF0",1738014363595,0.2569396,101330.0,101320.0,1.79113604]
["bitfinex-derivatives","BTCF0:USTF0",1738014363797,0.2569396,101330.0,101320.0,2.15193604]
["bitfinex-derivatives","BTCF0:USTF0",1738014364492,0.61307291,101340.0,101320.0,2.60935293]
["bitfinex-derivatives","BTCF0:USTF0",1738014364695,0.3608,101380.0,101330.0,0.50107293]
["bitfinex-derivatives","BTCF0:USTF0",1738014364903,0.3608,101380.0,101370.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1738014365100,0.55986743,101390.0,101370.0,0.197349]
["bitfinex-derivatives","BTCF0:USTF0",1738014365101,0.74818852,101390.0,101380.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1738014365299,0.29248852,101390.0,101380.0,0.33760293]
["bitfinex-derivatives","BTCF0:USTF0",1738014365498,0.29248852,101390.0,101380.0,0.69840293]
["bitfinex-derivatives","BTCF0:USTF0",1738014365703,0.29248852,101390.0,101380.0,2.19840293]
["bitfinex-derivatives","BTCF0:USTF0",1738014366300,0.65328852,101390.0,101380.0,1.69733]
["bitfinex-derivatives","BTCF0:USTF0",1738014366708,0.65428852,101390.0,101380.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1738014368612,0.65428852,101390.0,101380.0,0.33760293]
["bitfinex-derivatives","BTCF0:USTF0",1738014368821,0.016468,101400.0,101380.0,0.98775293]
["bitfinex-derivatives","BTCF0:USTF0",1738014369114,0.66427116,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014369310,0.558072,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014370008,0.197291,101400.0,101390.0,0.19745348]
["bitfinex-derivatives","BTCF0:USTF0",1738014370209,0.3608,101400.0,101390.0,0.33772641]
["bitfinex-derivatives","BTCF0:USTF0",1738014370621,0.645779,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014371412,0.646779,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014371612,0.4495,101410.0,101400.0,0.33756393]
["bitfinex-derivatives","BTCF0:USTF0",1738014372211,0.4495,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014372415,0.646772,101410.0,101400.0,0.197291]
["bitfinex-derivatives","BTCF0:USTF0",1738014372719,0.4495,101410.0,101400.0,0.33756393]
["bitfinex-derivatives","BTCF0:USTF0",1738014372931,0.3608,101420.0,101400.0,0.33756393]
["bitfinex-derivatives","BTCF0:USTF0",1738014372932,0.37085455,101440.0,101400.0,0.64134586]
["bitfinex-derivatives","BTCF0:USTF0",1738014373125,0.18157961,101450.0,101440.0,0.197214]
["bitfinex-derivatives","BTCF0:USTF0",1738014373420,0.648956,101470.0,101460.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1738014373720,0.4518,101470.0,101460.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1738014374129,0.648956,101470.0,101460.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1738014374919,0.648956,101470.0,101460.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738014375318,0.648956,101470.0,101460.0,0.33746393]
["bitfinex-derivatives","BTCF0:USTF0",1738014375517,0.648956,101470.0,101460.0,0.19678249]
["bitfinex-derivatives","BTCF0:USTF0",1738014375721,0.648956,101470.0,101460.0,0.19778249]
["bitfinex-derivatives","BTCF0:USTF0",1738014376116,0.650956,101470.0,101460.0,0.19778249]
["bitfinex-derivatives","BTCF0:USTF0",1738014376518,0.197185,101460.0,101450.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014376720,0.197211,101450.0,101430.0,0.14027293]
["bitfinex-derivatives","BTCF0:USTF0",1738014377026,0.197211,101450.0,101440.0,0.33749693]
["bitfinex-derivatives","BTCF0:USTF0",1738014377216,0.558011,101450.0,101440.0,0.197224]
["bitfinex-derivatives","BTCF0:USTF0",1738014377414,0.197223,101440.0,101430.0,0.20734153]
["bitfinex-derivatives","BTCF0:USTF0",1738014377622,0.54810672,101440.0,101430.0,0.01010153]
["bitfinex-derivatives","BTCF0:USTF0",1738014377833,0.54810672,101440.0,101420.0,0.49176028]
["bitfinex-derivatives","BTCF0:USTF0",1738014377834,0.35088372,101440.0,101420.0,0.49176028]
["bitfinex-derivatives","BTCF0:USTF0",1738014378018,0.558043,101430.0,101420.0,0.63203321]
["bitfinex-derivatives","BTCF0:USTF0",1738014378219,0.197243,101430.0,101420.0,0.63203321]
["bitfinex-derivatives","BTCF0:USTF0",1738014378418,0.558043,101430.0,101420.0,0.29450128]
["bitfinex-derivatives","BTCF0:USTF0",1738014378721,0.558043,101430.0,101420.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014378919,0.654943,101430.0,101420.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014379122,0.4577,101430.0,101420.0,1.50314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014379326,0.654943,101430.0,101420.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014379825,0.654943,101430.0,101420.0,1.50514848]
["bitfinex-derivatives","BTCF0:USTF0",1738014380225,0.79521593,101430.0,101420.0,0.00514848]
["bitfinex-derivatives","BTCF0:USTF0",1738014380426,0.197262,101420.0,101410.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1738014380623,0.653562,101420.0,101410.0,0.14175178]
["bitfinex-derivatives","BTCF0:USTF0",1738014380833,0.653562,101420.0,101410.0,1.83903378]
["bitfinex-derivatives","BTCF0:USTF0",1738014381223,0.4563,101420.0,101410.0,1.83903378]
["bitfinex-derivatives","BTCF0:USTF0",1738014381422,0.653562,101420.0,101410.0,1.50147885]
["bitfinex-derivatives","BTCF0:USTF0",1738014383827,1.09383493,101420.0,101410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738014384025,0.197351,101380.0,101370.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014384233,0.918951,101380.0,101370.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1738014384431,0.918951,101380.0,101360.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738014384432,0.197363,101370.0,101360.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738014384634,0.558163,101370.0,101360.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738014384931,0.3608,101370.0,101360.0,1.83764893]
["bitfinex-derivatives","BTCF0:USTF0",1738014385227,0.3568,101370.0,101360.0,1.697376]
["bitfinex-derivatives","BTCF0:USTF0",1738014385829,0.3568,101370.0,101360.0,1.698376]
["bitfinex-derivatives","BTCF0:USTF0",1738014386028,0.3568,101370.0,101360.0,1.700376]
["bitfinex-derivatives","BTCF0:USTF0",1738014386234,0.3568,101370.0,101360.0,1.83964893]
["bitfinex-derivatives","BTCF0:USTF0",1738014386435,0.3568,101370.0,101360.0,1.84164893]
["bitfinex-derivatives","BTCF0:USTF0",1738014386935,0.55829148,101380.0,101370.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1738014388442,0.55829148,101380.0,101370.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1738014388623,0.69856441,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014388823,0.55829148,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014389036,0.36094848,101380.0,101360.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738014389238,0.19736,101370.0,101360.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738014389538,0.56129148,101380.0,101370.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1738014390241,0.55928848,101380.0,101370.0,1.69736]
["bitfinex-derivatives","BTCF0:USTF0",1738014390631,0.19736,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014390937,0.55816,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014391439,0.69843293,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014391635,0.69843293,101370.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014391636,0.197379,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014391836,0.650679,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014392036,0.197399,101350.0,101340.0,0.23463952]
["bitfinex-derivatives","BTCF0:USTF0",1738014392230,0.648799,101350.0,101340.0,0.23463952]
["bitfinex-derivatives","BTCF0:USTF0",1738014392932,0.648799,101350.0,101340.0,0.23315967]
["bitfinex-derivatives","BTCF0:USTF0",1738014393730,0.648799,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738014394440,0.648799,101350.0,101340.0,0.200418]
["bitfinex-derivatives","BTCF0:USTF0",1738014395042,0.648799,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738014395442,0.78907193,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738014395635,0.87797193,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738014395833,1.17797193,101350.0,101340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738014396136,0.197438,101330.0,101320.0,0.2943528]
["bitfinex-derivatives","BTCF0:USTF0",1738014396330,1.05931093,101330.0,101320.0,0.03990318]
["bitfinex-derivatives","BTCF0:USTF0",1738014396529,1.45251093,101330.0,101320.0,0.03990318]
["bitfinex-derivatives","BTCF0:USTF0",1738014397439,1.39534586,101330.0,101310.0,0.23433468]
["bitfinex-derivatives","BTCF0:USTF0",1738014397640,0.76262586,101320.0,101300.0,0.45150202]
["bitfinex-derivatives","BTCF0:USTF0",1738014397840,0.69854993,101310.0,101300.0,0.45150202]
["bitfinex-derivatives","BTCF0:USTF0",1738014399437,0.69854993,101310.0,101300.0,0.64899802]
["bitfinex-derivatives","BTCF0:USTF0",1738014399438,0.558277,101310.0,101300.0,0.64899802]
["bitfinex-derivatives","BTCF0:USTF0",1738014399640,0.561277,101310.0,101300.0,0.64899802]
["bitfinex-derivatives","BTCF0:USTF0",1738014400147,0.70154993,101310.0,101300.0,2.14899802]
["bitfinex-derivatives","BTCF0:USTF0",1738014400641,0.562277,101310.0,101300.0,2.14899802]
["bitfinex-derivatives","BTCF0:USTF0",1738014400829,0.562277,101310.0,101300.0,2.23989802]
["bitfinex-derivatives","BTCF0:USTF0",1738014401236,0.70254993,101310.0,101300.0,0.73989802]
["bitfinex-derivatives","BTCF0:USTF0",1738014401833,0.70254993,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014402339,0.562277,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014403442,0.3648,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014403947,0.50507293,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014404146,0.70254993,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014404644,0.3648,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014404940,0.004,101310.0,101300.0,0.749196]
["bitfinex-derivatives","BTCF0:USTF0",1738014405142,0.70254893,101310.0,101300.0,0.388396]
["bitfinex-derivatives","BTCF0:USTF0",1738014406652,1.06334893,101310.0,101300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1738014406838,1.06334893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014407440,1.06334893,101310.0,101300.0,0.297496]
["bitfinex-derivatives","BTCF0:USTF0",1738014407948,1.06334893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014408538,1.36334893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014408741,1.15824893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014409337,1.06334893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014411037,0.562276,101310.0,101300.0,0.297496]
["bitfinex-derivatives","BTCF0:USTF0",1738014411248,0.562276,101310.0,101300.0,0.386396]
["bitfinex-derivatives","BTCF0:USTF0",1738014411646,0.70254893,101310.0,101300.0,0.482796]
["bitfinex-derivatives","BTCF0:USTF0",1738014413748,0.562276,101310.0,101300.0,0.482796]
["bitfinex-derivatives","BTCF0:USTF0",1738014416847,1.00254893,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014417043,1.12774893,101310.0,101300.0,0.0216287]
["bitfinex-derivatives","BTCF0:USTF0",1738014417238,0.82774893,101310.0,101300.0,0.0216287]
["bitfinex-derivatives","BTCF0:USTF0",1738014418043,0.70254893,101310.0,101300.0,0.0216287]
["bitfinex-derivatives","BTCF0:USTF0",1738014418346,0.562276,101310.0,101300.0,0.2191247]
["bitfinex-derivatives","BTCF0:USTF0",1738014418739,0.70254893,101310.0,101300.0,0.2191247]
["bitfinex-derivatives","BTCF0:USTF0",1738014418937,0.70254893,101310.0,101300.0,0.0216287]
["bitfinex-derivatives","BTCF0:USTF0",1738014420439,1.00254893,101310.0,101300.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738014420649,0.197535,101280.0,101270.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738014420846,0.197554,101270.0,101260.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738014421051,0.69862693,101270.0,101260.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738014422247,0.197574,101260.0,101250.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738014422449,0.69864693,101260.0,101250.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738014422646,0.69864693,101260.0,101250.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1738014422851,0.3608,101260.0,101250.0,0.285294]
["bitfinex-derivatives","BTCF0:USTF0",1738014423066,0.197557,101270.0,101260.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1738014423251,0.55848548,101280.0,101270.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1738014423448,0.55848548,101280.0,101270.0,0.293955]
["bitfinex-derivatives","BTCF0:USTF0",1738014424552,0.69875841,101280.0,101270.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738014425452,0.69875841,101280.0,101270.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738014425855,0.69875841,101280.0,101270.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738014426044,0.69875841,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014427167,0.69875841,101280.0,101270.0,0.199555]
["bitfinex-derivatives","BTCF0:USTF0",1738014427347,0.55848548,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014427549,0.69875841,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014428055,0.55848548,101280.0,101270.0,0.199555]
["bitfinex-derivatives","BTCF0:USTF0",1738014428249,0.55848548,101280.0,101270.0,0.294255]
["bitfinex-derivatives","BTCF0:USTF0",1738014428450,0.19768548,101280.0,101270.0,0.294255]
["bitfinex-derivatives","BTCF0:USTF0",1738014428757,0.55848548,101280.0,101270.0,0.294255]
["bitfinex-derivatives","BTCF0:USTF0",1738014430157,0.69875841,101280.0,101270.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738014431961,0.50122141,101280.0,101270.0,0.294255]
["bitfinex-derivatives","BTCF0:USTF0",1738014432158,0.36094848,101280.0,101270.0,0.294255]
["bitfinex-derivatives","BTCF0:USTF0",1738014432366,0.11692862,101290.0,101270.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1738014432662,0.11692862,101290.0,101280.0,0.293435]
["bitfinex-derivatives","BTCF0:USTF0",1738014433069,0.67524462,101290.0,101280.0,0.293435]
["bitfinex-derivatives","BTCF0:USTF0",1738014433250,0.67524462,101290.0,101280.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738014433251,0.81551755,101290.0,101280.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738014433449,0.61800155,101290.0,101270.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014433765,0.69860793,101280.0,101270.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014433954,0.69860793,101280.0,101270.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738014434561,0.83888086,101280.0,101270.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738014434758,0.69860793,101280.0,101270.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738014435261,0.69860793,101280.0,101270.0,0.19770348]
["bitfinex-derivatives","BTCF0:USTF0",1738014435462,0.69860793,101280.0,101270.0,0.29060348]
["bitfinex-derivatives","BTCF0:USTF0",1738014435463,0.47772862,101280.0,101270.0,0.29060348]
["bitfinex-derivatives","BTCF0:USTF0",1738014435663,0.11692862,101280.0,101270.0,0.65240348]
["bitfinex-derivatives","BTCF0:USTF0",1738014435863,0.14478149,101290.0,101280.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1738014436050,0.34229749,101290.0,101280.0,0.292635]
["bitfinex-derivatives","BTCF0:USTF0",1738014437065,0.34429749,101290.0,101280.0,0.292635]
["bitfinex-derivatives","BTCF0:USTF0",1738014437566,0.14678149,101290.0,101280.0,0.292635]
["bitfinex-derivatives","BTCF0:USTF0",1738014437859,0.17536789,101300.0,101290.0,0.197516]
["bitfinex-derivatives","BTCF0:USTF0",1738014438060,0.17536789,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014438654,0.37286389,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014439256,0.37986389,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014439659,0.37486389,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014439866,0.37686389,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014440070,0.2021261,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014440269,0.0046301,101300.0,101290.0,0.558316]
["bitfinex-derivatives","BTCF0:USTF0",1738014440963,0.0046301,101300.0,101290.0,0.651316]
["bitfinex-derivatives","BTCF0:USTF0",1738014441366,0.50570303,101300.0,101280.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738014441557,0.33778893,101290.0,101280.0,0.292623]
["bitfinex-derivatives","BTCF0:USTF0",1738014441869,0.197516,101290.0,101280.0,0.292623]
["bitfinex-derivatives","BTCF0:USTF0",1738014442671,0.197516,101290.0,101280.0,0.293623]
["bitfinex-derivatives","BTCF0:USTF0",1738014442870,0.69858893,101290.0,101280.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738014443270,0.69858893,101290.0,101280.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738014443471,0.69858893,101290.0,101280.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738014443874,0.69858893,101290.0,101280.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738014444075,0.199516,101290.0,101280.0,0.293635]
["bitfinex-derivatives","BTCF0:USTF0",1738014444277,0.560316,101290.0,101280.0,0.293635]
["bitfinex-derivatives","BTCF0:USTF0",1738014444476,0.3628,101290.0,101280.0,0.293635]
["bitfinex-derivatives","BTCF0:USTF0",1738014444784,0.3628,101290.0,101280.0,0.79470793]
["bitfinex-derivatives","BTCF0:USTF0",1738014444785,0.002,101290.0,101280.0,0.79470793]
["bitfinex-derivatives","BTCF0:USTF0",1738014444971,0.002,101290.0,101280.0,0.654435]
["bitfinex-derivatives","BTCF0:USTF0",1738014445285,0.003,101290.0,101280.0,2.153435]
["bitfinex-derivatives","BTCF0:USTF0",1738014446383,0.0016301,101300.0,101290.0,0.197516]
["bitfinex-derivatives","BTCF0:USTF0",1738014446589,0.17373779,101310.0,101300.0,0.197496]
["bitfinex-derivatives","BTCF0:USTF0",1738014446882,0.17373779,101310.0,101300.0,0.752596]
["bitfinex-derivatives","BTCF0:USTF0",1738014447983,0.86313899,101320.0,101310.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1738014448285,0.50233899,101320.0,101310.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1738014448482,0.38106266,101320.0,101310.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1738014448878,0.18360266,101320.0,101310.0,0.558277]
["bitfinex-derivatives","BTCF0:USTF0",1738014449084,0.02658627,101320.0,101310.0,0.69854993]
["bitfinex-derivatives","BTCF0:USTF0",1738014449385,0.49225707,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014449689,0.29096524,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014449882,0.29096524,101350.0,101340.0,0.558218]
["bitfinex-derivatives","BTCF0:USTF0",1738014450181,0.29096524,101350.0,101340.0,2.058218]
["bitfinex-derivatives","BTCF0:USTF0",1738014450891,0.48836424,101350.0,101340.0,1.697418]
["bitfinex-derivatives","BTCF0:USTF0",1738014451182,0.29096524,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014451383,0.69847193,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014451582,0.78987193,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014451781,0.88337193,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014451987,0.52257193,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014452384,0.88637193,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014452579,0.197418,101340.0,101330.0,0.19758448]
["bitfinex-derivatives","BTCF0:USTF0",1738014452883,0.69849093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014453878,0.70349093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014454485,0.70549093,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014455302,0.70449093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014456195,0.70149093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014456387,0.71137612,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014457285,0.197457,101320.0,101310.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1738014457482,0.3608,101320.0,101310.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1738014457888,0.3608,101320.0,101310.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1738014458195,0.651242,101330.0,101320.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738014458396,0.36094848,101330.0,101320.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738014459192,0.36094848,101330.0,101320.0,1.697457]
["bitfinex-derivatives","BTCF0:USTF0",1738014459496,0.00014848,101330.0,101320.0,1.789657]
["bitfinex-derivatives","BTCF0:USTF0",1738014460086,0.00014848,101330.0,101320.0,1.791657]
["bitfinex-derivatives","BTCF0:USTF0",1738014460294,0.2806,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014460598,0.0914,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014460993,0.10149402,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014461288,0.29889302,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014461501,0.80196595,101350.0,101340.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738014461699,0.197418,101340.0,101330.0,0.19758048]
["bitfinex-derivatives","BTCF0:USTF0",1738014461890,0.43589093,101340.0,101330.0,0.19758048]
["bitfinex-derivatives","BTCF0:USTF0",1738014462195,0.656418,101340.0,101330.0,0.19758048]
["bitfinex-derivatives","BTCF0:USTF0",1738014462391,0.79669093,101340.0,101330.0,0.19758048]
["bitfinex-derivatives","BTCF0:USTF0",1738014462586,0.79669093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014463407,0.79869093,101340.0,101330.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014463585,0.658418,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014463791,0.461,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014463991,0.3638,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014464494,0.3638,101340.0,101330.0,1.69758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014465093,0.3638,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014465400,0.561218,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014466397,0.3638,101340.0,101330.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1738014467094,0.003,101340.0,101330.0,0.55838648]
["bitfinex-derivatives","BTCF0:USTF0",1738014467290,0.003,101340.0,101330.0,0.64918648]
["bitfinex-derivatives","BTCF0:USTF0",1738014467491,0.00014848,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014467697,0.00014848,101360.0,101350.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738014468606,1.16996567,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014468990,1.3102386,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014469501,0.97265467,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014469704,0.97265467,101400.0,101390.0,0.558121]
["bitfinex-derivatives","BTCF0:USTF0",1738014470296,1.16995567,101400.0,101390.0,0.558121]
["bitfinex-derivatives","BTCF0:USTF0",1738014470502,1.3102286,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014470700,0.97965467,101400.0,101390.0,0.69939393]
["bitfinex-derivatives","BTCF0:USTF0",1738014470893,0.97965467,101400.0,101390.0,0.559121]
["bitfinex-derivatives","BTCF0:USTF0",1738014471101,1.17695567,101400.0,101390.0,0.198321]
["bitfinex-derivatives","BTCF0:USTF0",1738014471395,1.5001286,101400.0,101390.0,0.198321]
["bitfinex-derivatives","BTCF0:USTF0",1738014471593,1.8609286,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014471802,1.8659286,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014472001,0.99327393,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014472406,0.93624586,101400.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014472609,0.69839393,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014473810,0.69839393,101390.0,101380.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014474005,0.197321,101390.0,101380.0,0.19948848]
["bitfinex-derivatives","BTCF0:USTF0",1738014474209,0.842006,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014474894,0.841006,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014475702,0.844006,101400.0,101390.0,0.197321]
["bitfinex-derivatives","BTCF0:USTF0",1738014476499,0.844006,101400.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014476500,0.197321,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014476800,0.69839393,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014477599,0.70039393,101390.0,101380.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014478710,0.50307293,101390.0,101360.0,0.17693866]
["bitfinex-derivatives","BTCF0:USTF0",1738014478905,1.05923293,101370.0,101360.0,0.17693866]
["bitfinex-derivatives","BTCF0:USTF0",1738014479503,1.14923293,101370.0,101360.0,0.17693866]
["bitfinex-derivatives","BTCF0:USTF0",1738014480300,1.14923293,101370.0,101360.0,0.17893866]
["bitfinex-derivatives","BTCF0:USTF0",1738014480511,1.14923293,101370.0,101360.0,0.17993866]
["bitfinex-derivatives","BTCF0:USTF0",1738014480697,1.14923293,101370.0,101360.0,0.17793866]
["bitfinex-derivatives","BTCF0:USTF0",1738014481008,1.14923293,101370.0,101360.0,0.00137439]
["bitfinex-derivatives","BTCF0:USTF0",1738014481208,0.197379,101360.0,101350.0,0.23532617]
["bitfinex-derivatives","BTCF0:USTF0",1738014481403,0.69845193,101360.0,101350.0,0.23532617]
["bitfinex-derivatives","BTCF0:USTF0",1738014481613,0.69845193,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014482508,0.83872486,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014483299,0.197418,101340.0,101330.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1738014483502,0.69849093,101340.0,101330.0,0.00147993]
["bitfinex-derivatives","BTCF0:USTF0",1738014483702,0.69849093,101340.0,101320.0,0.41150502]
["bitfinex-derivatives","BTCF0:USTF0",1738014483703,0.86187293,101340.0,101320.0,0.41150502]
["bitfinex-derivatives","BTCF0:USTF0",1738014483900,0.558238,101330.0,101320.0,0.60894902]
["bitfinex-derivatives","BTCF0:USTF0",1738014484101,0.69851093,101330.0,101320.0,0.41150502]
["bitfinex-derivatives","BTCF0:USTF0",1738014484412,0.88261093,101330.0,101320.0,0.41150502]
["bitfinex-derivatives","BTCF0:USTF0",1738014485002,0.88261093,101330.0,101310.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014485207,0.3608,101320.0,101310.0,0.19762548]
["bitfinex-derivatives","BTCF0:USTF0",1738014486317,0.69852993,101320.0,101310.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014486716,0.69852993,101320.0,101310.0,0.20062548]
["bitfinex-derivatives","BTCF0:USTF0",1738014487018,0.69852993,101320.0,101310.0,0.20162548]
["bitfinex-derivatives","BTCF0:USTF0",1738014487214,0.558257,101320.0,101310.0,0.20162548]
["bitfinex-derivatives","BTCF0:USTF0",1738014487510,0.3608,101320.0,101310.0,0.20162548]
["bitfinex-derivatives","BTCF0:USTF0",1738014488905,0.197457,101320.0,101310.0,0.20162548]
["bitfinex-derivatives","BTCF0:USTF0",1738014489115,0.5449,101330.0,101310.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014489312,0.65214,101330.0,101320.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738014489909,0.55824,101330.0,101320.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738014490419,0.09304848,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014490615,0.00014848,101340.0,101330.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1738014490913,0.00014848,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014491113,0.14042141,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014491505,0.33783941,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014491711,0.55836648,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014491913,0.19756648,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014492109,0.00014848,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014492410,0.00014848,101340.0,101330.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1738014492612,0.00014848,101340.0,101330.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1738014492809,0.00014848,101340.0,101330.0,0.198438]
["bitfinex-derivatives","BTCF0:USTF0",1738014493208,0.00014848,101340.0,101330.0,0.199438]
["bitfinex-derivatives","BTCF0:USTF0",1738014493717,0.00014848,101340.0,101330.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1738014494020,0.00014848,101340.0,101330.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1738014494613,0.19756648,101340.0,101330.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1738014494826,0.33783941,101340.0,101330.0,1.701438]
["bitfinex-derivatives","BTCF0:USTF0",1738014495115,0.33783941,101340.0,101330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738014495912,0.69863941,101340.0,101330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738014496314,0.33783941,101340.0,101330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738014496517,0.19756648,101340.0,101330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738014496819,0.55836648,101340.0,101330.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1738014497619,0.55836648,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014497620,0.78913941,101340.0,101330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014497810,0.42833941,101340.0,101330.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738014498010,0.00014848,101340.0,101330.0,0.201437]
["bitfinex-derivatives","BTCF0:USTF0",1738014498313,0.00014848,101340.0,101330.0,0.562237]
["bitfinex-derivatives","BTCF0:USTF0",1738014500025,0.558192,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014501113,0.559192,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014501617,0.69946493,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014501816,0.70146493,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014502127,0.561192,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014505321,0.200392,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014506318,0.561192,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014506831,0.3638,101360.0,101350.0,0.197399]
["bitfinex-derivatives","BTCF0:USTF0",1738014507827,0.003,101360.0,101350.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738014508218,0.003,101360.0,101350.0,0.69847193]
["bitfinex-derivatives","BTCF0:USTF0",1738014508626,0.003,101360.0,101350.0,2.19847193]
["bitfinex-derivatives","BTCF0:USTF0",1738014508823,0.00162907,101370.0,101350.0,2.30107293]
["bitfinex-derivatives","BTCF0:USTF0",1738014509029,0.00162907,101370.0,101360.0,0.558179]
["bitfinex-derivatives","BTCF0:USTF0",1738014510527,0.00262907,101370.0,101360.0,0.558179]
["bitfinex-derivatives","BTCF0:USTF0",1738014510721,0.888462,101370.0,101360.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738014511921,0.892462,101370.0,101360.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738014512230,0.894462,101370.0,101360.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738014514831,0.197398,101360.0,101350.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1738014515130,0.79027093,101360.0,101350.0,0.197395]
["bitfinex-derivatives","BTCF0:USTF0",1738014515935,0.197398,101350.0,101340.0,0.19755848]
["bitfinex-derivatives","BTCF0:USTF0",1738014516937,0.558198,101350.0,101340.0,0.19755848]
["bitfinex-derivatives","BTCF0:USTF0",1738014517232,0.197398,101350.0,101340.0,0.19755848]
["bitfinex-derivatives","BTCF0:USTF0",1738014517432,0.197398,101350.0,101340.0,0.19955848]
["bitfinex-derivatives","BTCF0:USTF0",1738014517632,0.33767093,101350.0,101340.0,0.19955848]
["bitfinex-derivatives","BTCF0:USTF0",1738014517828,0.69847093,101350.0,101340.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014518037,0.69847093,101350.0,101340.0,0.20056648]
["bitfinex-derivatives","BTCF0:USTF0",1738014518731,0.558198,101350.0,101340.0,0.20056648]
["bitfinex-derivatives","BTCF0:USTF0",1738014518932,0.59287293,101360.0,101340.0,0.36394848]
["bitfinex-derivatives","BTCF0:USTF0",1738014519131,0.649986,101360.0,101350.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1738014519631,0.649986,101360.0,101340.0,0.20056048]
["bitfinex-derivatives","BTCF0:USTF0",1738014519632,0.197398,101350.0,101340.0,0.20056048]
["bitfinex-derivatives","BTCF0:USTF0",1738014519825,0.69847093,101350.0,101340.0,0.20056048]
["bitfinex-derivatives","BTCF0:USTF0",1738014520028,0.69847093,101350.0,101340.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014521135,0.69847093,101350.0,101340.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014521326,0.69847093,101350.0,101340.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014521935,0.69847093,101350.0,101340.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014522129,0.69847093,101350.0,101340.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014524131,0.69847093,101350.0,101340.0,0.20057248]
["bitfinex-derivatives","BTCF0:USTF0",1738014525038,0.70846404,101350.0,101340.0,0.20057248]
["bitfinex-derivatives","BTCF0:USTF0",1738014528842,0.70846404,101350.0,101340.0,0.19957248]
["bitfinex-derivatives","BTCF0:USTF0",1738014528843,0.70946404,101350.0,101340.0,0.19957248]
["bitfinex-derivatives","BTCF0:USTF0",1738014529839,0.71046404,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014530639,0.66376252,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014530941,0.002,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014531135,0.002,101350.0,101340.0,0.29114389]
["bitfinex-derivatives","BTCF0:USTF0",1738014531341,0.09557141,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014531741,0.65377641,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014531929,0.65377641,101350.0,101340.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014532655,0.70057855,101350.0,101340.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014532843,0.70057855,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014533044,0.3628,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014533447,0.560205,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014533947,0.199405,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014535344,0.560205,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014535533,0.199405,101350.0,101340.0,0.19757248]
["bitfinex-derivatives","BTCF0:USTF0",1738014535845,0.197444,101330.0,101320.0,0.29574955]
["bitfinex-derivatives","BTCF0:USTF0",1738014536737,0.197444,101330.0,101320.0,0.20894955]
["bitfinex-derivatives","BTCF0:USTF0",1738014537143,0.197444,101330.0,101320.0,0.20994955]
["bitfinex-derivatives","BTCF0:USTF0",1738014537648,0.197444,101330.0,101320.0,0.21294955]
["bitfinex-derivatives","BTCF0:USTF0",1738014537849,0.197444,101330.0,101320.0,0.21194955]
["bitfinex-derivatives","BTCF0:USTF0",1738014538047,0.197444,101330.0,101320.0,0.20994955]
["bitfinex-derivatives","BTCF0:USTF0",1738014538347,0.197444,101330.0,101320.0,0.21194955]
["bitfinex-derivatives","BTCF0:USTF0",1738014542148,0.197444,101330.0,101320.0,1.71194955]
["bitfinex-derivatives","BTCF0:USTF0",1738014543160,0.55504848,101340.0,101320.0,2.0156621]
["bitfinex-derivatives","BTCF0:USTF0",1738014543453,0.00014848,101340.0,101330.0,0.69861755]
["bitfinex-derivatives","BTCF0:USTF0",1738014543641,0.00014848,101340.0,101330.0,0.79431755]
["bitfinex-derivatives","BTCF0:USTF0",1738014544654,0.26209119,101360.0,101350.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738014545052,0.45947619,101360.0,101350.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738014545252,0.82027619,101360.0,101350.0,0.197405]
["bitfinex-derivatives","BTCF0:USTF0",1738014545449,0.82027619,101360.0,101350.0,0.69857855]
["bitfinex-derivatives","BTCF0:USTF0",1738014545450,0.26209119,101360.0,101350.0,0.69857855]
["bitfinex-derivatives","BTCF0:USTF0",1738014546253,0.23464588,101370.0,101360.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738014546458,0.23464588,101370.0,101360.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1738014547058,0.23464588,101370.0,101360.0,0.69855855]
["bitfinex-derivatives","BTCF0:USTF0",1738014547363,0.23464588,101370.0,101360.0,0.79585855]
["bitfinex-derivatives","BTCF0:USTF0",1738014548057,0.23316529,101370.0,101360.0,0.79585855]
["bitfinex-derivatives","BTCF0:USTF0",1738014548358,0.24216529,101370.0,101360.0,0.79685855]
["bitfinex-derivatives","BTCF0:USTF0",1738014548952,0.4674721,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014549258,0.4674721,101380.0,101370.0,0.752365]
["bitfinex-derivatives","BTCF0:USTF0",1738014549446,0.60784565,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014549646,1.16599165,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014549845,0.88421955,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014550657,0.88521955,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014551963,0.744846,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014552158,0.745846,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014552460,0.1877,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014552660,0.002,101380.0,101370.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738014552854,0.002,101380.0,101370.0,0.69853855]
["bitfinex-derivatives","BTCF0:USTF0",1738014553163,0.002,101380.0,101370.0,2.29953855]
["bitfinex-derivatives","BTCF0:USTF0",1738014553861,0.002,101380.0,101370.0,2.159165]
["bitfinex-derivatives","BTCF0:USTF0",1738014556163,0.002,101380.0,101370.0,2.29953855]
["bitfinex-derivatives","BTCF0:USTF0",1738014556659,0.002,101380.0,101370.0,2.34607878]
["bitfinex-derivatives","BTCF0:USTF0",1738014557052,0.1,101400.0,101390.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1738014557251,0.00147995,101410.0,101400.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1738014557455,0.00147995,101410.0,101400.0,0.74366389]
["bitfinex-derivatives","BTCF0:USTF0",1738014557756,0.00147995,101410.0,101400.0,2.24366389]
["bitfinex-derivatives","BTCF0:USTF0",1738014557955,0.0963,101420.0,101400.0,2.04635689]
["bitfinex-derivatives","BTCF0:USTF0",1738014558161,0.0963,101420.0,101410.0,0.29074489]
["bitfinex-derivatives","BTCF0:USTF0",1738014558357,0.0963,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738014558358,0.09644848,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738014560359,0.09644848,101420.0,101410.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738014560766,0.09844848,101420.0,101410.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738014562561,0.29571648,101420.0,101410.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738014563760,0.09844848,101420.0,101410.0,0.558088]
["bitfinex-derivatives","BTCF0:USTF0",1738014563956,0.00214848,101420.0,101410.0,0.69820036]
["bitfinex-derivatives","BTCF0:USTF0",1738014564157,0.00214848,101420.0,101410.0,0.88860036]
["bitfinex-derivatives","BTCF0:USTF0",1738014566361,0.00214848,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738014566767,0.33952884,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738014567174,0.70032884,101420.0,101410.0,0.197288]
["bitfinex-derivatives","BTCF0:USTF0",1738014568964,0.197288,101410.0,101400.0,0.20737735]
["bitfinex-derivatives","BTCF0:USTF0",1738014569166,0.79090036,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014570073,0.79090036,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014570274,0.79190036,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014570576,0.651788,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014571068,0.79190036,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014571572,0.651788,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014573076,0.79190036,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014573983,0.651788,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014575263,0.0937,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014575969,0.0937,101410.0,101400.0,0.55825548]
["bitfinex-derivatives","BTCF0:USTF0",1738014576365,0.0937,101410.0,101400.0,0.69836784]
["bitfinex-derivatives","BTCF0:USTF0",1738014577466,0.001,101410.0,101400.0,0.69836784]
["bitfinex-derivatives","BTCF0:USTF0",1738014577773,0.001,101410.0,101400.0,0.99510064]
["bitfinex-derivatives","BTCF0:USTF0",1738014578473,0.69920036,101410.0,101400.0,0.19745548]
["bitfinex-derivatives","BTCF0:USTF0",1738014578674,0.69920036,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014580573,0.7460434,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014580777,0.197366,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014581075,0.6516437,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014581269,0.8388437,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014581464,0.9323214,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014582369,0.8388437,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014583070,0.9323214,101370.0,101360.0,0.53010931]
["bitfinex-derivatives","BTCF0:USTF0",1738014583287,0.9323214,101370.0,101360.0,0.17194445]
["bitfinex-derivatives","BTCF0:USTF0",1738014583583,0.9323214,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014583972,1.0268214,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014584177,1.0268214,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014584477,1.0268214,101370.0,101360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738014584678,0.98020451,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738014588881,1.34100451,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738014589076,1.35091888,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738014590472,1.35191888,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738014590777,0.197385,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014590983,0.69852351,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014591374,0.558185,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014591984,0.559185,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014592978,0.560185,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014594883,0.3628,101360.0,101350.0,0.19755248]
["bitfinex-derivatives","BTCF0:USTF0",1738014595079,0.002,101360.0,101350.0,0.75205248]
["bitfinex-derivatives","BTCF0:USTF0",1738014596285,0.002,101360.0,101350.0,2.25205248]
["bitfinex-derivatives","BTCF0:USTF0",1738014597490,0.002,101360.0,101350.0,2.39239099]
["bitfinex-derivatives","BTCF0:USTF0",1738014597685,0.00014848,101380.0,101350.0,2.19498699]
["bitfinex-derivatives","BTCF0:USTF0",1738014597991,0.00014848,101380.0,101370.0,0.558166]
["bitfinex-derivatives","BTCF0:USTF0",1738014599284,0.14048699,101380.0,101370.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738014599491,0.69863299,101380.0,101370.0,0.197366]
["bitfinex-derivatives","BTCF0:USTF0",1738014600279,0.197366,101370.0,101360.0,0.293975]
["bitfinex-derivatives","BTCF0:USTF0",1738014600484,0.197385,101360.0,101350.0,0.40088978]
["bitfinex-derivatives","BTCF0:USTF0",1738014600792,0.69852351,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014600980,0.98612351,101360.0,101350.0,0.19755348]
["bitfinex-derivatives","BTCF0:USTF0",1738014601386,0.845785,101360.0,101350.0,0.19755348]
["bitfinex-derivatives","BTCF0:USTF0",1738014602387,0.651485,101360.0,101350.0,0.19755348]
["bitfinex-derivatives","BTCF0:USTF0",1738014602584,0.558185,101360.0,101350.0,0.38815348]
["bitfinex-derivatives","BTCF0:USTF0",1738014603087,0.197385,101360.0,101350.0,0.75195348]
["bitfinex-derivatives","BTCF0:USTF0",1738014603293,0.197385,101360.0,101350.0,0.75295348]
["bitfinex-derivatives","BTCF0:USTF0",1738014604279,0.197385,101360.0,101350.0,0.39215348]
["bitfinex-derivatives","BTCF0:USTF0",1738014604480,0.197385,101360.0,101350.0,0.75295348]
["bitfinex-derivatives","BTCF0:USTF0",1738014604685,0.33772351,101360.0,101350.0,0.20155348]
["bitfinex-derivatives","BTCF0:USTF0",1738014605290,0.69852351,101360.0,101350.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014605890,0.69852351,101360.0,101350.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014606192,0.69852351,101360.0,101350.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014606696,0.65176061,101360.0,101350.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014606897,0.65176061,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014607092,0.66142429,101360.0,101350.0,0.19755348]
["bitfinex-derivatives","BTCF0:USTF0",1738014607288,0.66142429,101360.0,101350.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014610696,0.197463,101320.0,101310.0,0.38366678]
["bitfinex-derivatives","BTCF0:USTF0",1738014610884,0.29103861,101320.0,101310.0,0.38366678]
["bitfinex-derivatives","BTCF0:USTF0",1738014611088,0.29103861,101320.0,101310.0,1.88366678]
["bitfinex-derivatives","BTCF0:USTF0",1738014611488,0.197463,101320.0,101310.0,0.74446678]
["bitfinex-derivatives","BTCF0:USTF0",1738014611800,0.197463,101320.0,101310.0,0.38366678]
["bitfinex-derivatives","BTCF0:USTF0",1738014612498,0.65183861,101320.0,101310.0,0.37388929]
["bitfinex-derivatives","BTCF0:USTF0",1738014612696,0.75243861,101320.0,101310.0,0.37388929]
["bitfinex-derivatives","BTCF0:USTF0",1738014612902,0.75243861,101320.0,101310.0,0.37588929]
["bitfinex-derivatives","BTCF0:USTF0",1738014613394,0.39163861,101320.0,101310.0,0.37588929]
["bitfinex-derivatives","BTCF0:USTF0",1738014613595,0.39163861,101320.0,101310.0,0.37988929]
["bitfinex-derivatives","BTCF0:USTF0",1738014613904,0.298063,101320.0,101310.0,0.37988929]
["bitfinex-derivatives","BTCF0:USTF0",1738014614291,0.39163861,101320.0,101310.0,0.37988929]
["bitfinex-derivatives","BTCF0:USTF0",1738014614912,0.298063,101320.0,101310.0,0.37988929]
["bitfinex-derivatives","BTCF0:USTF0",1738014615201,0.298063,101320.0,101310.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738014615389,0.39163861,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738014615591,0.94361422,101320.0,101310.0,0.00414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014615792,0.197483,101310.0,101300.0,0.10014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014615994,0.74543422,101310.0,101300.0,0.10014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014616207,0.65185861,101310.0,101300.0,0.10014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014616999,0.65185861,101310.0,101300.0,0.10214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014617211,0.65185861,101310.0,101300.0,0.10614848]
["bitfinex-derivatives","BTCF0:USTF0",1738014618803,0.74543422,101310.0,101300.0,0.10614848]
["bitfinex-derivatives","BTCF0:USTF0",1738014620005,0.66154012,101310.0,101300.0,0.10414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014620198,0.75511573,101310.0,101300.0,0.10514848]
["bitfinex-derivatives","BTCF0:USTF0",1738014620510,0.55763273,101310.0,101260.0,0.46929707]
["bitfinex-derivatives","BTCF0:USTF0",1738014620707,0.65193261,101280.0,101270.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014621007,0.65193261,101280.0,101270.0,1.69756]
["bitfinex-derivatives","BTCF0:USTF0",1738014621211,0.75243261,101280.0,101270.0,1.69756]
["bitfinex-derivatives","BTCF0:USTF0",1738014621401,0.75243261,101280.0,101270.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014621599,0.298057,101280.0,101270.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014623309,0.298057,101280.0,101270.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1738014624213,0.84225309,101290.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014624403,0.74867748,101290.0,101280.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1738014625609,0.36094848,101290.0,101280.0,0.29211661]
["bitfinex-derivatives","BTCF0:USTF0",1738014625803,0.00014848,101290.0,101280.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1738014626009,0.00014848,101290.0,101280.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738014626506,0.00014848,101290.0,101280.0,0.559341]
["bitfinex-derivatives","BTCF0:USTF0",1738014626704,0.00014848,101290.0,101280.0,0.65291661]
["bitfinex-derivatives","BTCF0:USTF0",1738014626902,0.19896532,101310.0,101300.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014627499,0.00148132,101310.0,101300.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014628502,0.00148132,101310.0,101300.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738014629304,0.19896332,101310.0,101300.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1738014629702,0.19896332,101310.0,101300.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738014631309,0.65333893,101310.0,101300.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738014631912,0.29253893,101310.0,101300.0,0.201502]
["bitfinex-derivatives","BTCF0:USTF0",1738014632405,0.29253893,101310.0,101300.0,0.65587761]
["bitfinex-derivatives","BTCF0:USTF0",1738014632406,0.00148132,101310.0,101300.0,0.65587761]
["bitfinex-derivatives","BTCF0:USTF0",1738014632607,0.00014848,101320.0,101300.0,0.45837561]
["bitfinex-derivatives","BTCF0:USTF0",1738014632802,0.289031,101340.0,101310.0,0.65185761]
["bitfinex-derivatives","BTCF0:USTF0",1738014633005,0.197431,101340.0,101330.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738014634011,0.75811298,101350.0,101340.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1738014634205,0.197435,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014634611,0.202435,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014635307,0.29601061,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014636105,0.29701061,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014636423,0.09457561,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014636618,0.001,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014636905,0.001,101340.0,101330.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1738014637111,0.002,101340.0,101330.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1738014637521,0.002,101340.0,101330.0,0.65181061]
["bitfinex-derivatives","BTCF0:USTF0",1738014638411,0.002,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014638412,0.09557561,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014638722,0.29299961,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014639216,0.002,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014639511,0.29299961,101340.0,101330.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1738014639706,0.29299961,101340.0,101330.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738014639910,0.197444,101330.0,101320.0,0.20741147]
["bitfinex-derivatives","BTCF0:USTF0",1738014640111,0.29101961,101330.0,101320.0,0.20741147]
["bitfinex-derivatives","BTCF0:USTF0",1738014640621,0.33783473,101330.0,101320.0,0.19760748]
["bitfinex-derivatives","BTCF0:USTF0",1738014640912,0.69863473,101330.0,101320.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014641420,0.69863473,101330.0,101320.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014641915,0.69863473,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014643118,0.70873435,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014643911,0.88334025,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014648120,0.74294952,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014648419,0.197444,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014652218,0.558244,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014652427,0.197444,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014652920,0.558244,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014653308,0.69863473,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014653508,0.69863473,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014654217,0.049367,101320.0,101290.0,0.37393229]
["bitfinex-derivatives","BTCF0:USTF0",1738014654420,0.744993,101310.0,101300.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014654614,0.653093,101310.0,101300.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014655520,0.3608,101310.0,101300.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1738014655722,0.28952348,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014657121,0.00014848,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014657309,0.00014848,101320.0,101310.0,0.294382]
["bitfinex-derivatives","BTCF0:USTF0",1738014657510,0.00014848,101320.0,101310.0,0.297382]
["bitfinex-derivatives","BTCF0:USTF0",1738014657712,0.00014848,101320.0,101310.0,0.298382]
["bitfinex-derivatives","BTCF0:USTF0",1738014657914,0.00014848,101320.0,101310.0,0.486782]
["bitfinex-derivatives","BTCF0:USTF0",1738014658310,0.19761148,101320.0,101310.0,0.486782]
["bitfinex-derivatives","BTCF0:USTF0",1738014658712,0.00014848,101320.0,101310.0,0.98797273]
["bitfinex-derivatives","BTCF0:USTF0",1738014660412,0.00014848,101320.0,101310.0,2.48797273]
["bitfinex-derivatives","BTCF0:USTF0",1738014661209,0.00014848,101320.0,101310.0,2.49791582]
["bitfinex-derivatives","BTCF0:USTF0",1738014663719,0.00014848,101320.0,101310.0,2.35752509]
["bitfinex-derivatives","BTCF0:USTF0",1738014663923,0.00014848,101320.0,101310.0,0.85752509]
["bitfinex-derivatives","BTCF0:USTF0",1738014664421,0.00014848,101320.0,101310.0,2.35752509]
["bitfinex-derivatives","BTCF0:USTF0",1738014668726,0.00014848,101320.0,101310.0,2.45111388]
["bitfinex-derivatives","BTCF0:USTF0",1738014669622,0.1746059,101340.0,101330.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1738014669824,0.1746059,101340.0,101330.0,0.65183179]
["bitfinex-derivatives","BTCF0:USTF0",1738014670018,0.1746059,101340.0,101330.0,2.15183179]
["bitfinex-derivatives","BTCF0:USTF0",1738014670327,0.1746059,101340.0,101330.0,2.058243]
["bitfinex-derivatives","BTCF0:USTF0",1738014670525,0.82641869,101340.0,101330.0,1.697443]
["bitfinex-derivatives","BTCF0:USTF0",1738014670729,0.197443,101330.0,101320.0,0.19759948]
["bitfinex-derivatives","BTCF0:USTF0",1738014671024,0.38793179,101330.0,101320.0,0.19759948]
["bitfinex-derivatives","BTCF0:USTF0",1738014671417,0.74873179,101330.0,101320.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014672613,0.74873179,101330.0,101320.0,0.00114848]
["bitfinex-derivatives","BTCF0:USTF0",1738014672825,0.74873179,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014674127,0.92374433,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014674425,0.83015554,101330.0,101320.0,0.20061148]
["bitfinex-derivatives","BTCF0:USTF0",1738014675022,0.97054941,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014675623,0.98048152,101330.0,101320.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014677717,0.80546898,101330.0,101320.0,0.00122172]
["bitfinex-derivatives","BTCF0:USTF0",1738014678428,0.80546898,101330.0,101280.0,0.41202516]
["bitfinex-derivatives","BTCF0:USTF0",1738014678429,1.04841985,101330.0,101280.0,0.41202516]
["bitfinex-derivatives","BTCF0:USTF0",1738014678725,0.33791487,101290.0,101280.0,0.60955216]
["bitfinex-derivatives","BTCF0:USTF0",1738014678927,0.197498,101310.0,101300.0,0.197498]
["bitfinex-derivatives","BTCF0:USTF0",1738014679138,0.3608,101320.0,101290.0,0.64902235]
["bitfinex-derivatives","BTCF0:USTF0",1738014679324,0.55842148,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014679630,0.197502,101300.0,101290.0,0.19766248]
["bitfinex-derivatives","BTCF0:USTF0",1738014680023,0.3608,101300.0,101290.0,0.19766248]
["bitfinex-derivatives","BTCF0:USTF0",1738014680226,0.00014848,101320.0,101290.0,0.50134235]
["bitfinex-derivatives","BTCF0:USTF0",1738014680529,0.00014848,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014680727,0.19761148,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014681238,0.00014848,101320.0,101310.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1738014681433,0.00014848,101320.0,101310.0,0.98597587]
["bitfinex-derivatives","BTCF0:USTF0",1738014681817,0.175171,101320.0,101310.0,0.98597587]
["bitfinex-derivatives","BTCF0:USTF0",1738014682438,0.175171,101320.0,101310.0,0.98697587]
["bitfinex-derivatives","BTCF0:USTF0",1738014682634,0.175171,101320.0,101310.0,0.98997587]
["bitfinex-derivatives","BTCF0:USTF0",1738014684241,0.175171,101320.0,101310.0,0.849582]
["bitfinex-derivatives","BTCF0:USTF0",1738014684823,0.00014848,101320.0,101310.0,1.02599829]
["bitfinex-derivatives","BTCF0:USTF0",1738014685028,0.00014848,101320.0,101310.0,0.66519829]
["bitfinex-derivatives","BTCF0:USTF0",1738014685637,0.00014848,101320.0,101310.0,1.02599829]
["bitfinex-derivatives","BTCF0:USTF0",1738014688035,0.14054235,101320.0,101310.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1738014688227,0.79230535,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014688934,0.93269922,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014689335,0.79230535,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738014690823,0.197482,101310.0,101300.0,0.17641629]
["bitfinex-derivatives","BTCF0:USTF0",1738014691030,0.69867587,101310.0,101300.0,0.17641629]
["bitfinex-derivatives","BTCF0:USTF0",1738014691225,0.69867587,101310.0,101300.0,0.06928829]
["bitfinex-derivatives","BTCF0:USTF0",1738014691532,0.197502,101300.0,101290.0,0.1930681]
["bitfinex-derivatives","BTCF0:USTF0",1738014691738,0.197521,101290.0,101280.0,0.35266678]
["bitfinex-derivatives","BTCF0:USTF0",1738014691940,0.83810874,101290.0,101280.0,0.35266678]
["bitfinex-derivatives","BTCF0:USTF0",1738014692133,0.55057487,101290.0,101260.0,0.7293358]
["bitfinex-derivatives","BTCF0:USTF0",1738014692331,0.69875387,101270.0,101260.0,0.7293358]
["bitfinex-derivatives","BTCF0:USTF0",1738014692638,0.69675387,101270.0,101260.0,0.7293358]
["bitfinex-derivatives","BTCF0:USTF0",1738014693538,0.55636,101270.0,101260.0,0.7293358]
["bitfinex-derivatives","BTCF0:USTF0",1738014693726,0.69889035,101280.0,101270.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738014696033,0.19756,101270.0,101260.0,0.5337578]
["bitfinex-derivatives","BTCF0:USTF0",1738014696341,0.69875387,101270.0,101260.0,0.5337578]
["bitfinex-derivatives","BTCF0:USTF0",1738014696639,0.19758,101260.0,101250.0,0.19773948]
["bitfinex-derivatives","BTCF0:USTF0",1738014696839,0.33797387,101260.0,101250.0,0.19773948]
["bitfinex-derivatives","BTCF0:USTF0",1738014697242,0.19758,101260.0,101250.0,0.19773948]
["bitfinex-derivatives","BTCF0:USTF0",1738014698536,0.19758,101260.0,101250.0,0.19873948]
["bitfinex-derivatives","BTCF0:USTF0",1738014699338,0.29498,101260.0,101250.0,0.20092186]
["bitfinex-derivatives","BTCF0:USTF0",1738014699748,0.19758,101260.0,101250.0,0.20092186]
["bitfinex-derivatives","BTCF0:USTF0",1738014703455,0.33797387,101260.0,101250.0,0.20092186]
["bitfinex-derivatives","BTCF0:USTF0",1738014703748,0.19758,101260.0,101250.0,0.20092186]
["bitfinex-derivatives","BTCF0:USTF0",1738014706059,0.33797387,101260.0,101250.0,0.20092186]
["bitfinex-derivatives","BTCF0:USTF0",1738014706552,0.79177387,101260.0,101250.0,0.00333086]
["bitfinex-derivatives","BTCF0:USTF0",1738014707556,0.79177387,101260.0,101250.0,0.20092986]
["bitfinex-derivatives","BTCF0:USTF0",1738014710655,0.79177387,101260.0,101250.0,0.00333086]
["bitfinex-derivatives","BTCF0:USTF0",1738014711345,0.197619,101240.0,101230.0,0.00148165]
["bitfinex-derivatives","BTCF0:USTF0",1738014711551,0.69881287,101240.0,101230.0,0.00148165]
["bitfinex-derivatives","BTCF0:USTF0",1738014711751,0.79501287,101240.0,101230.0,0.00148165]
["bitfinex-derivatives","BTCF0:USTF0",1738014712562,1.15581287,101240.0,101230.0,0.00148165]
["bitfinex-derivatives","BTCF0:USTF0",1738014713062,0.195638,101230.0,101220.0,0.09414848]
["bitfinex-derivatives","BTCF0:USTF0",1738014713256,0.69683187,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014713451,0.79063187,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014714150,0.79063187,101230.0,101220.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014714756,0.78963187,101230.0,101220.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014715563,0.78963187,101230.0,101220.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014718879,0.90593226,101230.0,101220.0,0.00314848]
["bitfinex-derivatives","BTCF0:USTF0",1738014719063,0.197677,101210.0,101200.0,0.297689]
["bitfinex-derivatives","BTCF0:USTF0",1738014719451,0.197677,101210.0,101200.0,1.797689]
["bitfinex-derivatives","BTCF0:USTF0",1738014719767,0.197661,101220.0,101210.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014720553,0.69885487,101220.0,101210.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014720959,0.197677,101210.0,101200.0,0.299692]
["bitfinex-derivatives","BTCF0:USTF0",1738014721168,0.78817087,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014721460,0.78817087,101210.0,101200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738014722566,1.02506474,101210.0,101200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738014722751,1.02506474,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738014722959,0.88467087,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738014724369,0.89459567,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014724568,0.43729567,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738014724757,0.410214,101220.0,101210.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014724758,0.197661,101220.0,101210.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014724953,0.197661,101220.0,101210.0,1.887758]
["bitfinex-derivatives","BTCF0:USTF0",1738014725164,0.197661,101220.0,101210.0,2.248558]
["bitfinex-derivatives","BTCF0:USTF0",1738014725666,0.76189098,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014725861,0.40109098,101230.0,101220.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1738014726562,0.76189098,101230.0,101220.0,0.288858]
["bitfinex-derivatives","BTCF0:USTF0",1738014726763,0.90228485,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014726962,0.99968485,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014727165,0.197658,101220.0,101210.0,0.748572]
["bitfinex-derivatives","BTCF0:USTF0",1738014727363,0.33805187,101220.0,101210.0,0.748572]
["bitfinex-derivatives","BTCF0:USTF0",1738014727762,0.97184094,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014727974,0.37324707,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014728162,0.37524707,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014728568,0.17759907,101230.0,101220.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738014728872,0.17559907,101230.0,101220.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1738014729476,0.17559907,101230.0,101220.0,2.058458]
["bitfinex-derivatives","BTCF0:USTF0",1738014729779,0.43760238,101240.0,101220.0,2.00119387]
["bitfinex-derivatives","BTCF0:USTF0",1738014729969,0.43760238,101240.0,101230.0,0.653438]
["bitfinex-derivatives","BTCF0:USTF0",1738014730571,0.08710283,101240.0,101230.0,0.653438]
["bitfinex-derivatives","BTCF0:USTF0",1738014731877,0.09110283,101240.0,101230.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1738014732071,0.09310283,101240.0,101230.0,0.653438]
["bitfinex-derivatives","BTCF0:USTF0",1738014732774,0.4311157,101240.0,101230.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1738014732973,0.7919157,101240.0,101230.0,0.292638]
["bitfinex-derivatives","BTCF0:USTF0",1738014733375,0.5942967,101240.0,101220.0,0.55860048]
["bitfinex-derivatives","BTCF0:USTF0",1738014733574,0.33803187,101230.0,101220.0,0.19780048]
["bitfinex-derivatives","BTCF0:USTF0",1738014733770,0.69883187,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014734772,0.69983187,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014737875,0.9030718,101230.0,101220.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014738277,0.9030718,101230.0,101220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014738477,0.197677,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014738674,1.20006474,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738014738875,1.39446474,101210.0,101200.0,0.04045253]
["bitfinex-derivatives","BTCF0:USTF0",1738014739076,1.28898774,101210.0,101170.0,2.08672086]
["bitfinex-derivatives","BTCF0:USTF0",1738014739379,0.69892987,101180.0,101170.0,2.08672086]
["bitfinex-derivatives","BTCF0:USTF0",1738014739577,0.69892987,101180.0,101170.0,1.88748641]
["bitfinex-derivatives","BTCF0:USTF0",1738014739776,0.69892987,101180.0,101170.0,0.38748641]
["bitfinex-derivatives","BTCF0:USTF0",1738014740485,0.69792987,101180.0,101170.0,0.38748641]
["bitfinex-derivatives","BTCF0:USTF0",1738014740674,0.69692987,101180.0,101170.0,0.38748641]
["bitfinex-derivatives","BTCF0:USTF0",1738014740881,0.558522,101190.0,101170.0,0.74828641]
["bitfinex-derivatives","BTCF0:USTF0",1738014741074,0.197722,101190.0,101180.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1738014741574,0.197722,101190.0,101180.0,0.558536]
["bitfinex-derivatives","BTCF0:USTF0",1738014741769,0.59942435,101190.0,101180.0,0.558536]
["bitfinex-derivatives","BTCF0:USTF0",1738014742185,0.59942435,101190.0,101180.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1738014742389,0.59942435,101190.0,101170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738014742390,0.76250235,101190.0,101170.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738014742680,0.33812987,101180.0,101170.0,0.292853]
["bitfinex-derivatives","BTCF0:USTF0",1738014743482,0.33812987,101180.0,101170.0,0.290853]
["bitfinex-derivatives","BTCF0:USTF0",1738014743697,0.69892987,101180.0,101170.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738014743887,0.50119387,101180.0,101160.0,0.744072]
["bitfinex-derivatives","BTCF0:USTF0",1738014744085,0.33814987,101170.0,101160.0,0.744072]
["bitfinex-derivatives","BTCF0:USTF0",1738014744481,0.197756,101170.0,101160.0,0.744072]
["bitfinex-derivatives","BTCF0:USTF0",1738014745188,0.197756,101170.0,101160.0,0.383272]
["bitfinex-derivatives","BTCF0:USTF0",1738014745578,0.68884235,101180.0,101160.0,0.383272]
["bitfinex-derivatives","BTCF0:USTF0",1738014745784,0.55868748,101180.0,101170.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1738014746984,0.00014848,101180.0,101170.0,0.558556]
["bitfinex-derivatives","BTCF0:USTF0",1738014747284,0.00014848,101180.0,101170.0,0.69894987]
["bitfinex-derivatives","BTCF0:USTF0",1738014747887,0.00014848,101180.0,101170.0,0.69994987]
["bitfinex-derivatives","BTCF0:USTF0",1738014748693,0.26130848,101190.0,101180.0,0.197735]
["bitfinex-derivatives","BTCF0:USTF0",1738014748986,0.0014828,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014749187,0.0014828,101210.0,101200.0,0.558496]
["bitfinex-derivatives","BTCF0:USTF0",1738014749388,0.0014828,101210.0,101200.0,2.058496]
["bitfinex-derivatives","BTCF0:USTF0",1738014750785,0.20487645,101210.0,101200.0,2.058496]
["bitfinex-derivatives","BTCF0:USTF0",1738014750991,0.90374732,101210.0,101190.0,0.29405848]
["bitfinex-derivatives","BTCF0:USTF0",1738014751293,0.90474732,101210.0,101190.0,0.65485848]
["bitfinex-derivatives","BTCF0:USTF0",1738014751590,0.54494732,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014752388,0.197696,101200.0,101190.0,0.19786148]
["bitfinex-derivatives","BTCF0:USTF0",1738014752583,0.43078987,101200.0,101190.0,0.19786148]
["bitfinex-derivatives","BTCF0:USTF0",1738014753184,0.290396,101200.0,101190.0,0.55866148]
["bitfinex-derivatives","BTCF0:USTF0",1738014753385,0.290396,101200.0,101190.0,0.55966148]
["bitfinex-derivatives","BTCF0:USTF0",1738014753698,0.40255745,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014754693,0.28633251,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014754990,0.42672638,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014755884,0.42772638,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014756382,0.42872638,101210.0,101200.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1738014757193,0.59184538,101210.0,101190.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014757390,0.33808987,101200.0,101190.0,0.55865548]
["bitfinex-derivatives","BTCF0:USTF0",1738014758288,0.43028987,101200.0,101190.0,0.19785548]
["bitfinex-derivatives","BTCF0:USTF0",1738014759387,0.43028987,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014759794,0.43028987,101200.0,101190.0,0.55865548]
["bitfinex-derivatives","BTCF0:USTF0",1738014759993,0.43028987,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014760185,0.197696,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014760384,0.33808987,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014761391,0.34782166,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014761696,0.20742779,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014761995,0.2945965,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014764097,0.28486471,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014766798,0.197696,101200.0,101190.0,0.55965548]
["bitfinex-derivatives","BTCF0:USTF0",1738014768007,0.3832331,101210.0,101200.0,0.197682]
["bitfinex-derivatives","BTCF0:USTF0",1738014768299,0.1855681,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014769098,0.17567182,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014769485,0.17667182,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014769692,0.27047583,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014769995,0.27147583,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014770596,0.17767182,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014770796,0.0034828,101210.0,101200.0,0.558482]
["bitfinex-derivatives","BTCF0:USTF0",1738014771801,0.0034828,101210.0,101200.0,0.69919586]
["bitfinex-derivatives","BTCF0:USTF0",1738014772301,0.0034828,101210.0,101200.0,0.70899206]
["bitfinex-derivatives","BTCF0:USTF0",1738014772500,0.0034828,101210.0,101200.0,2.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1738014772990,0.002,101210.0,101200.0,2.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1738014773703,0.002,101210.0,101200.0,2.0682782]
["bitfinex-derivatives","BTCF0:USTF0",1738014774288,0.002,101210.0,101200.0,2.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1738014774499,0.002,101210.0,101200.0,2.0682782]
["bitfinex-derivatives","BTCF0:USTF0",1738014775305,0.002,101210.0,101200.0,2.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1738014780098,0.08746775,101220.0,101210.0,0.197663]
["bitfinex-derivatives","BTCF0:USTF0",1738014780292,0.17418902,101240.0,101230.0,0.197624]
["bitfinex-derivatives","BTCF0:USTF0",1738014780495,0.17418902,101240.0,101230.0,1.05993786]
["bitfinex-derivatives","BTCF0:USTF0",1738014780810,0.20569668,101250.0,101240.0,0.197605]
["bitfinex-derivatives","BTCF0:USTF0",1738014781005,0.20569668,101250.0,101240.0,0.745505]
["bitfinex-derivatives","BTCF0:USTF0",1738014781606,0.20569668,101250.0,101240.0,0.844005]
["bitfinex-derivatives","BTCF0:USTF0",1738014782900,0.20869668,101250.0,101240.0,0.844005]
["bitfinex-derivatives","BTCF0:USTF0",1738014783413,0.32455421,101250.0,101240.0,0.844005]
["bitfinex-derivatives","BTCF0:USTF0",1738014783717,0.33155421,101250.0,101240.0,0.845005]
["bitfinex-derivatives","BTCF0:USTF0",1738014784300,0.66985307,101250.0,101240.0,0.559405]
["bitfinex-derivatives","BTCF0:USTF0",1738014784499,1.03065307,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014784703,0.197604,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014784900,0.69911786,101240.0,101230.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014786304,0.34231786,101240.0,101230.0,0.19777248]
["bitfinex-derivatives","BTCF0:USTF0",1738014786610,0.34431786,101240.0,101230.0,0.19777248]
["bitfinex-derivatives","BTCF0:USTF0",1738014786808,0.70511786,101240.0,101230.0,0.19777248]
["bitfinex-derivatives","BTCF0:USTF0",1738014787509,0.34431786,101240.0,101230.0,0.19777248]
["bitfinex-derivatives","BTCF0:USTF0",1738014787807,0.203604,101240.0,101230.0,0.19777248]
["bitfinex-derivatives","BTCF0:USTF0",1738014788006,0.006,101240.0,101230.0,0.55857248]
["bitfinex-derivatives","BTCF0:USTF0",1738014788706,0.006,101240.0,101230.0,2.05857248]
["bitfinex-derivatives","BTCF0:USTF0",1738014789909,0.006,101240.0,101230.0,2.25137248]
["bitfinex-derivatives","BTCF0:USTF0",1738014790109,0.006,101240.0,101230.0,2.34877248]
["bitfinex-derivatives","BTCF0:USTF0",1738014790816,0.006,101240.0,101230.0,2.48948634]
["bitfinex-derivatives","BTCF0:USTF0",1738014791022,0.006,101240.0,101230.0,2.34877248]
["bitfinex-derivatives","BTCF0:USTF0",1738014791512,0.003,101240.0,101230.0,2.48948634]
["bitfinex-derivatives","BTCF0:USTF0",1738014792104,0.001,101240.0,101230.0,2.48948634]
["bitfinex-derivatives","BTCF0:USTF0",1738014792307,0.001,101240.0,101230.0,2.78948634]
["bitfinex-derivatives","BTCF0:USTF0",1738014792508,0.14563574,101260.0,101250.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1738014792710,0.14563574,101260.0,101250.0,1.01286245]
["bitfinex-derivatives","BTCF0:USTF0",1738014794215,0.14663574,101260.0,101250.0,1.01286245]
["bitfinex-derivatives","BTCF0:USTF0",1738014794603,0.43760238,101280.0,101250.0,1.16208443]
["bitfinex-derivatives","BTCF0:USTF0",1738014794803,0.43760238,101280.0,101270.0,1.05962743]
["bitfinex-derivatives","BTCF0:USTF0",1738014795122,0.14510529,101290.0,101280.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1738014795304,0.14510529,101290.0,101280.0,0.558324]
["bitfinex-derivatives","BTCF0:USTF0",1738014797019,0.14510529,101290.0,101280.0,0.69880843]
["bitfinex-derivatives","BTCF0:USTF0",1738014797618,0.14610529,101290.0,101280.0,0.69880843]
["bitfinex-derivatives","BTCF0:USTF0",1738014798227,0.10162997,101300.0,101280.0,0.64176886]
["bitfinex-derivatives","BTCF0:USTF0",1738014798404,0.10162997,101300.0,101290.0,0.88748843]
["bitfinex-derivatives","BTCF0:USTF0",1738014798619,0.10162997,101300.0,101290.0,0.98408843]
["bitfinex-derivatives","BTCF0:USTF0",1738014798812,0.10162997,101300.0,101290.0,0.747004]
["bitfinex-derivatives","BTCF0:USTF0",1738014799006,0.10162997,101300.0,101290.0,0.652104]
["bitfinex-derivatives","BTCF0:USTF0",1738014799213,0.29911497,101300.0,101290.0,0.558304]
["bitfinex-derivatives","BTCF0:USTF0",1738014799419,0.49031497,101300.0,101290.0,0.558304]
["bitfinex-derivatives","BTCF0:USTF0",1738014800110,0.49031497,101300.0,101290.0,0.560304]
["bitfinex-derivatives","BTCF0:USTF0",1738014800309,0.29282997,101300.0,101290.0,0.560304]
["bitfinex-derivatives","BTCF0:USTF0",1738014800917,0.10162997,101300.0,101290.0,0.70078843]
["bitfinex-derivatives","BTCF0:USTF0",1738014801221,0.10162997,101300.0,101290.0,0.70178843]
["bitfinex-derivatives","BTCF0:USTF0",1738014801516,0.10162997,101300.0,101290.0,2.20178843]
["bitfinex-derivatives","BTCF0:USTF0",1738014802618,0.10162997,101300.0,101290.0,0.70178843]
["bitfinex-derivatives","BTCF0:USTF0",1738014803711,0.10162997,101300.0,101290.0,0.561304]
["bitfinex-derivatives","BTCF0:USTF0",1738014804112,0.10162997,101300.0,101290.0,0.70178843]
["bitfinex-derivatives","BTCF0:USTF0",1738014805617,0.2919,101320.0,101310.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1738014805818,0.197429,101330.0,101320.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738014806017,0.387429,101330.0,101320.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738014807129,0.197446,101320.0,101310.0,0.19761148]
["bitfinex-derivatives","BTCF0:USTF0",1738014807427,0.394434,101330.0,101320.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738014808221,0.387434,101330.0,101320.0,0.197446]
["bitfinex-derivatives","BTCF0:USTF0",1738014808726,0.19,101330.0,101320.0,0.558246]
["bitfinex-derivatives","BTCF0:USTF0",1738014809025,0.003,101330.0,101320.0,0.69873043]
["bitfinex-derivatives","BTCF0:USTF0",1738014809525,0.00014848,101340.0,101330.0,0.197426]
["bitfinex-derivatives","BTCF0:USTF0",1738014809731,0.00014848,101340.0,101330.0,0.79831043]
["bitfinex-derivatives","BTCF0:USTF0",1738014810821,0.00014848,101340.0,101330.0,0.657826]
["bitfinex-derivatives","BTCF0:USTF0",1738014811321,0.00314848,101340.0,101330.0,0.657826]
["bitfinex-derivatives","BTCF0:USTF0",1738014811721,0.01014848,101340.0,101330.0,0.658826]
["bitfinex-derivatives","BTCF0:USTF0",1738014812027,0.0969,101360.0,101350.0,0.197387]
["bitfinex-derivatives","BTCF0:USTF0",1738014812225,0.0969,101360.0,101350.0,0.918987]
["bitfinex-derivatives","BTCF0:USTF0",1738014812626,0.0969,101360.0,101350.0,2.418987]
["bitfinex-derivatives","BTCF0:USTF0",1738014813223,0.1059,101360.0,101350.0,2.419987]
["bitfinex-derivatives","BTCF0:USTF0",1738014813623,0.1059,101360.0,101350.0,0.559187]
["bitfinex-derivatives","BTCF0:USTF0",1738014814218,0.1109,101360.0,101350.0,0.560187]
["bitfinex-derivatives","BTCF0:USTF0",1738014814418,0.1019,101360.0,101350.0,0.559187]
["bitfinex-derivatives","BTCF0:USTF0",1738014814726,0.1109,101360.0,101350.0,0.560187]
["bitfinex-derivatives","BTCF0:USTF0",1738014814928,0.1059,101360.0,101350.0,0.559187]
["bitfinex-derivatives","BTCF0:USTF0",1738014815122,0.1099,101360.0,101350.0,0.559187]
["bitfinex-derivatives","BTCF0:USTF0",1738014815323,0.013,101360.0,101350.0,0.559187]
["bitfinex-derivatives","BTCF0:USTF0",1738014816324,0.013,101360.0,101350.0,1.06047143]
["bitfinex-derivatives","BTCF0:USTF0",1738014816725,0.013,101360.0,101350.0,1.07060094]
["bitfinex-derivatives","BTCF0:USTF0",1738014817138,4.848e-05,101370.0,101360.0,0.197368]
["bitfinex-derivatives","BTCF0:USTF0",1738014817431,4.848e-05,101370.0,101360.0,0.79695243]
["bitfinex-derivatives","BTCF0:USTF0",1738014817629,0.0014804,101380.0,101370.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738014817821,0.0014804,101380.0,101370.0,0.69863243]
["bitfinex-derivatives","BTCF0:USTF0",1738014818024,0.0998,101390.0,101380.0,0.197329]
["bitfinex-derivatives","BTCF0:USTF0",1738014818238,0.297296,101400.0,101380.0,0.558129]
["bitfinex-derivatives","BTCF0:USTF0",1738014818428,0.297296,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014819621,0.658096,101400.0,101380.0,1.86094848]
["bitfinex-derivatives","BTCF0:USTF0",1738014819822,0.658096,101400.0,101380.0,2.05826848]
["bitfinex-derivatives","BTCF0:USTF0",1738014820230,0.297296,101400.0,101380.0,2.05826848]
["bitfinex-derivatives","BTCF0:USTF0",1738014820521,0.002,101390.0,101380.0,2.05926848]
["bitfinex-derivatives","BTCF0:USTF0",1738014820928,0.197309,101390.0,101380.0,2.05926848]
["bitfinex-derivatives","BTCF0:USTF0",1738014821136,0.197309,101390.0,101380.0,0.55926848]
["bitfinex-derivatives","BTCF0:USTF0",1738014821328,0.197309,101390.0,101380.0,0.56898845]
["bitfinex-derivatives","BTCF0:USTF0",1738014821722,0.197309,101390.0,101380.0,0.56998845]
["bitfinex-derivatives","BTCF0:USTF0",1738014824431,0.297296,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014824637,0.297296,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014825135,0.658096,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014825332,0.297296,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014825537,0.298296,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014826231,0.300296,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014826631,0.300296,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014826832,0.197309,101390.0,101380.0,0.56798845]
["bitfinex-derivatives","BTCF0:USTF0",1738014827240,0.103,101400.0,101380.0,0.37066845]
["bitfinex-derivatives","BTCF0:USTF0",1738014827536,0.103,101400.0,101390.0,0.69859343]
["bitfinex-derivatives","BTCF0:USTF0",1738014827741,0.103,101400.0,101390.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738014827934,0.103,101400.0,101390.0,0.652009]
["bitfinex-derivatives","BTCF0:USTF0",1738014829029,0.102,101400.0,101390.0,0.652009]
["bitfinex-derivatives","BTCF0:USTF0",1738014829737,0.1,101400.0,101390.0,0.652009]
["bitfinex-derivatives","BTCF0:USTF0",1738014830131,0.101,101400.0,101390.0,0.652009]
["bitfinex-derivatives","BTCF0:USTF0",1738014830742,0.30029,101400.0,101390.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738014831641,0.19731,101390.0,101380.0,0.66136845]
["bitfinex-derivatives","BTCF0:USTF0",1738014831843,0.19731,101390.0,101380.0,0.66048845]
["bitfinex-derivatives","BTCF0:USTF0",1738014832433,0.19731,101390.0,101380.0,0.56798845]
["bitfinex-derivatives","BTCF0:USTF0",1738014832434,0.29075449,101390.0,101380.0,0.56798845]
["bitfinex-derivatives","BTCF0:USTF0",1738014832633,0.29075449,101390.0,101380.0,0.37166845]
["bitfinex-derivatives","BTCF0:USTF0",1738014832634,0.38525449,101390.0,101380.0,0.37166845]
["bitfinex-derivatives","BTCF0:USTF0",1738014833136,0.38525449,101390.0,101380.0,0.37266845]
["bitfinex-derivatives","BTCF0:USTF0",1738014833331,0.29181,101390.0,101380.0,0.56999745]
["bitfinex-derivatives","BTCF0:USTF0",1738014834341,0.0945,101390.0,101380.0,0.56999745]
["bitfinex-derivatives","BTCF0:USTF0",1738014834544,0.29181,101390.0,101380.0,0.56999745]
["bitfinex-derivatives","BTCF0:USTF0",1738014835041,0.29181,101390.0,101380.0,0.01186845]
["bitfinex-derivatives","BTCF0:USTF0",1738014835234,0.38525449,101390.0,101380.0,0.20919745]
["bitfinex-derivatives","BTCF0:USTF0",1738014835537,0.29181,101390.0,101380.0,0.20919745]
["bitfinex-derivatives","BTCF0:USTF0",1738014837146,0.45424449,101390.0,101380.0,0.00214848]
["bitfinex-derivatives","BTCF0:USTF0",1738014837335,0.55424449,101400.0,101380.0,0.36294848]
["bitfinex-derivatives","BTCF0:USTF0",1738014837541,0.39074649,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014838039,0.19731,101390.0,101380.0,0.36148731]
["bitfinex-derivatives","BTCF0:USTF0",1738014838232,0.29075449,101390.0,101380.0,0.55880631]
["bitfinex-derivatives","BTCF0:USTF0",1738014838432,0.29075449,101390.0,101380.0,0.55980631]
["bitfinex-derivatives","BTCF0:USTF0",1738014839243,0.4608,101400.0,101380.0,0.4549318]
["bitfinex-derivatives","BTCF0:USTF0",1738014839443,0.19289898,101410.0,101390.0,0.45424449]
["bitfinex-derivatives","BTCF0:USTF0",1738014839743,0.00147986,101420.0,101410.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1738014839945,0.00147986,101420.0,101410.0,0.558071]
["bitfinex-derivatives","BTCF0:USTF0",1738014840735,0.09492435,101420.0,101410.0,0.558071]
["bitfinex-derivatives","BTCF0:USTF0",1738014840939,0.197271,101410.0,101400.0,0.19743248]
["bitfinex-derivatives","BTCF0:USTF0",1738014841143,0.29071549,101410.0,101400.0,0.19743248]
["bitfinex-derivatives","BTCF0:USTF0",1738014841742,0.65151549,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014842241,0.65251549,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014842637,0.69927298,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014842837,0.89907298,101410.0,101400.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014843237,0.70180198,101410.0,101390.0,0.17554736]
["bitfinex-derivatives","BTCF0:USTF0",1738014843442,0.69829198,101400.0,101390.0,0.17554736]
["bitfinex-derivatives","BTCF0:USTF0",1738014844544,0.69829198,101400.0,101390.0,0.17754736]
["bitfinex-derivatives","BTCF0:USTF0",1738014845446,0.19729,101400.0,101390.0,0.73565736]
["bitfinex-derivatives","BTCF0:USTF0",1738014845751,0.19729,101400.0,101390.0,0.56011]
["bitfinex-derivatives","BTCF0:USTF0",1738014846043,0.19729,101400.0,101390.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1738014846245,0.19829,101400.0,101390.0,0.55911]
["bitfinex-derivatives","BTCF0:USTF0",1738014846832,0.33849198,101400.0,101390.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1738014847036,0.33949198,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014848045,0.19929,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014849050,0.19929,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014851553,0.34391187,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014851850,0.34391187,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014853250,0.34391187,101400.0,101390.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1738014855551,0.19731,101390.0,101380.0,0.37394184]
["bitfinex-derivatives","BTCF0:USTF0",1738014855748,0.19731,101390.0,101380.0,0.37302184]
["bitfinex-derivatives","BTCF0:USTF0",1738014856258,0.19731,101390.0,101380.0,0.73382184]
["bitfinex-derivatives","BTCF0:USTF0",1738014856454,0.00017356,101390.0,101380.0,0.73382184]
["bitfinex-derivatives","BTCF0:USTF0",1738014856754,0.00017356,101390.0,101380.0,0.87402382]
["bitfinex-derivatives","BTCF0:USTF0",1738014857355,0.14562187,101400.0,101390.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1738014857553,0.14462187,101400.0,101390.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1738014857859,0.63502786,101410.0,101390.0,0.78670198]
["bitfinex-derivatives","BTCF0:USTF0",1738014858045,0.63502786,101410.0,101390.0,2.1465]
["bitfinex-derivatives","BTCF0:USTF0",1738014858247,0.19729,101400.0,101390.0,1.983]
["bitfinex-derivatives","BTCF0:USTF0",1738014858454,0.63502986,101410.0,101400.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738014858946,0.43081542,101410.0,101400.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738014859147,0.19742748,101410.0,101400.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738014859656,0.19842748,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014859957,0.19942748,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014860657,0.19942748,101410.0,101400.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1738014860857,0.00214848,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014861459,0.00314848,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014862159,0.00314848,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014864256,0.00314848,101410.0,101400.0,0.70815679]
["bitfinex-derivatives","BTCF0:USTF0",1738014864762,0.14857368,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014865367,0.34584468,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014865957,0.14857368,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014867353,0.34584468,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014867755,0.43926316,101410.0,101400.0,0.56795481]
["bitfinex-derivatives","BTCF0:USTF0",1738014869668,0.43926316,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014870766,0.14857368,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014870958,0.14857368,101410.0,101400.0,0.65150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014871364,0.14857368,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014871770,0.17765872,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014874571,0.17765872,101410.0,101400.0,2.05809]
["bitfinex-derivatives","BTCF0:USTF0",1738014875867,0.17765872,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014876265,0.17765872,101410.0,101400.0,2.05809]
["bitfinex-derivatives","BTCF0:USTF0",1738014881490,0.37492972,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014882182,0.46882972,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014886086,0.37492972,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014886281,0.17765872,101410.0,101400.0,0.55809]
["bitfinex-derivatives","BTCF0:USTF0",1738014886481,0.17765872,101410.0,101400.0,0.65150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014887082,0.17765872,101410.0,101400.0,0.74492696]
["bitfinex-derivatives","BTCF0:USTF0",1738014887489,0.17765872,101410.0,101400.0,0.65150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014887690,0.17765872,101410.0,101400.0,2.15150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014888284,0.17565872,101410.0,101400.0,2.15150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014888589,0.17665872,101410.0,101400.0,2.15150848]
["bitfinex-derivatives","BTCF0:USTF0",1738014888786,0.16073247,101410.0,101400.0,2.24492696]
["bitfinex-derivatives","BTCF0:USTF0",1738014889098,0.43647392,101420.0,101400.0,2.34763696]
["bitfinex-derivatives","BTCF0:USTF0",1738014889394,0.43647392,101420.0,101410.0,0.65148948]
["bitfinex-derivatives","BTCF0:USTF0",1738014889982,0.00147922,101460.0,101450.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1738014890183,0.00147922,101460.0,101450.0,0.65141148]
["bitfinex-derivatives","BTCF0:USTF0",1738014890379,0.00147922,101460.0,101450.0,0.81201148]
["bitfinex-derivatives","BTCF0:USTF0",1738014890578,0.00147922,101460.0,101450.0,2.218593]
["bitfinex-derivatives","BTCF0:USTF0",1738014890795,0.2920717,101460.0,101450.0,0.557993]
["bitfinex-derivatives","BTCF0:USTF0",1738014891190,0.2920717,101460.0,101450.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1738014891490,0.2930717,101460.0,101450.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1738014891892,0.19965322,101460.0,101450.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1738014892485,0.19965322,101460.0,101450.0,0.557993]
["bitfinex-derivatives","BTCF0:USTF0",1738014893186,0.0958977,101460.0,101440.0,0.55814848]
["bitfinex-derivatives","BTCF0:USTF0",1738014893393,0.29061148,101450.0,101440.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014893691,0.80811148,101450.0,101440.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014893888,0.197212,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014894089,0.197232,101430.0,101420.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1738014894284,0.65145048,101430.0,101420.0,0.00147885]
["bitfinex-derivatives","BTCF0:USTF0",1738014894795,0.45421848,101430.0,101410.0,0.558063]
["bitfinex-derivatives","BTCF0:USTF0",1738014894995,0.45616948,101420.0,101410.0,0.558063]
["bitfinex-derivatives","BTCF0:USTF0",1738014895187,0.45616948,101420.0,101410.0,0.55821148]
["bitfinex-derivatives","BTCF0:USTF0",1738014895385,0.81596948,101420.0,101410.0,0.19741148]
["bitfinex-derivatives","BTCF0:USTF0",1738014895685,0.81596948,101420.0,101410.0,0.00014848]
["bitfinex-derivatives","BTCF0:USTF0",1738014896488,0.81596948,101420.0,101410.0,0.19741948]
["bitfinex-derivatives","BTCF0:USTF0",1738014897293,0.197251,101420.0,101410.0,0.55821948]
["bitfinex-derivatives","BTCF0:USTF0",1738014897498,0.37240796,101430.0,101420.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738014897693,0.27898948,101430.0,101420.0,0.558051]
["bitfinex-derivatives","BTCF0:USTF0",1738014897997,0.37240796,101430.0,101420.0,0.558051]
["bitfinex-derivatives","BTCF0:USTF0",1738014898589,0.37340796,101430.0,101420.0,0.558051]
["bitfinex-derivatives","BTCF0:USTF0",1738014898886,0.27998948,101430.0,101420.0,0.558051]
["bitfinex-derivatives","BTCF0:USTF0",1738014899293,0.08274848,101430.0,101420.0,0.558051]
["bitfinex-derivatives","BTCF0:USTF0",1738014899493,0.00114848,101430.0,101420.0,2.058051]
["bitfinex-derivatives","BTCF0:USTF0",1738014899695,0.00114848,101430.0,101420.0,2.15146948]
["bitfinex-derivatives","BTCF0:USTF0",1738014900087,0.278795,101450.0,101420.0,1.95421848]
["bitfinex-derivatives","BTCF0:USTF0",1738014900294,0.19865622,101460.0,101440.0,0.45421848]
["bitfinex-derivatives","BTCF0:USTF0",1738014900591,0.00147922,101460.0,101450.0,0.557993]
["bitfinex-derivatives","BTCF0:USTF0",1738014900785,0.00147922,101460.0,101450.0,0.641593]
["bitfinex-derivatives","BTCF0:USTF0",1738014901196,0.31959824,101490.0,101480.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1738014901494,0.31959824,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014901697,0.61013172,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014902084,0.69073172,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014902401,0.37113348,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014902599,0.41765726,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014902893,0.41765726,101490.0,101470.0,0.19729148]
["bitfinex-derivatives","BTCF0:USTF0",1738014903091,0.41765726,101490.0,101470.0,1.69729148]
["bitfinex-derivatives","BTCF0:USTF0",1738014903396,0.33707726,101480.0,101470.0,0.19729148]
["bitfinex-derivatives","BTCF0:USTF0",1738014904294,0.58134226,101490.0,101470.0,0.36094848]
["bitfinex-derivatives","BTCF0:USTF0",1738014904597,0.640522,101490.0,101480.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1738014905002,0.0826,101490.0,101480.0,0.557935]
["bitfinex-derivatives","BTCF0:USTF0",1738014905195,0.1,101500.0,101480.0,0.50074226]
["bitfinex-derivatives","BTCF0:USTF0",1738014905498,0.1,101500.0,101490.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1738014907302,0.102,101500.0,101490.0,0.557915]
["bitfinex-derivatives","BTCF0:USTF0",1738014907602,0.102,101500.0,101490.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1738014908197,0.103,101500.0,101490.0,0.558915]
["bitfinex-derivatives","BTCF0:USTF0",1738014909294,0.103,101500.0,101490.0,0.69885726]
["bitfinex-derivatives","BTCF0:USTF0",1738014909506,0.27366,101520.0,101490.0,2.05102026]
["bitfinex-derivatives","BTCF0:USTF0",1738014909696,0.27366,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014909997,0.27366,101520.0,101510.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1738014910203,0.27366,101520.0,101510.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1738014910901,0.27566,101520.0,101510.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1738014911102,0.27566,101520.0,101510.0,0.558876]
["bitfinex-derivatives","BTCF0:USTF0",1738014911605,0.41760226,101520.0,101510.0,0.558876]
["bitfinex-derivatives","BTCF0:USTF0",1738014912099,0.27766,101520.0,101510.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1738014912300,0.0806,101520.0,101510.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1738014912995,0.004,101520.0,101510.0,0.630376]
["bitfinex-derivatives","BTCF0:USTF0",1738014913395,0.33846457,101530.0,101510.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1738014913602,0.13994226,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014913806,0.33846257,101530.0,101520.0,0.197057]
["bitfinex-derivatives","BTCF0:USTF0",1738014914602,0.33946257,101530.0,101520.0,0.197057]
["bitfinex-derivatives","BTCF0:USTF0",1738014915206,0.33946257,101530.0,101520.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738014915601,0.19952031,101530.0,101520.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738014915795,0.00247831,101530.0,101520.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738014916401,0.19951631,101530.0,101520.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738014917103,0.00147831,101530.0,101520.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738014917404,0.00447831,101530.0,101520.0,0.558857]
["bitfinex-derivatives","BTCF0:USTF0",1738014917609,0.003,101530.0,101520.0,0.558857]
["bitfinex-derivatives","BTCF0:USTF0",1738014917811,0.003,101530.0,101520.0,0.632757]
["bitfinex-derivatives","BTCF0:USTF0",1738014918510,0.003,101530.0,101520.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1738014918710,0.269029,101540.0,101520.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1738014918897,0.001,101530.0,101520.0,0.631757]
["bitfinex-derivatives","BTCF0:USTF0",1738014919603,0.63779,101560.0,101540.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1738014919804,0.63779,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014920010,0.63779,101560.0,101550.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1738014920212,0.71619,101560.0,101550.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1738014920405,0.85613226,101560.0,101550.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1738014920802,0.71619,101560.0,101550.0,0.196999]
["bitfinex-derivatives","BTCF0:USTF0",1738014921399,0.196999,101550.0,101540.0,0.19716174]
["bitfinex-derivatives","BTCF0:USTF0",1738014921599,0.33694126,101550.0,101540.0,0.19716174]
["bitfinex-derivatives","BTCF0:USTF0",1738014921811,0.69774126,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014922008,0.69774126,101550.0,101540.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738014922809,0.69774126,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014924306,0.69874126,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014927111,0.50174226,101550.0,101510.0,0.61076582]
["bitfinex-derivatives","BTCF0:USTF0",1738014927312,0.83774152,101520.0,101510.0,0.41369282]
["bitfinex-derivatives","BTCF0:USTF0",1738014927610,0.69779926,101520.0,101510.0,0.41369282]
["bitfinex-derivatives","BTCF0:USTF0",1738014927808,0.91989926,101520.0,101510.0,0.41369282]
["bitfinex-derivatives","BTCF0:USTF0",1738014928003,1.05984152,101520.0,101510.0,0.29589282]
["bitfinex-derivatives","BTCF0:USTF0",1738014928210,0.197077,101510.0,101500.0,0.29549487]
["bitfinex-derivatives","BTCF0:USTF0",1738014928419,0.69781926,101510.0,101500.0,0.29564261]
["bitfinex-derivatives","BTCF0:USTF0",1738014928712,0.33701926,101510.0,101500.0,0.29564261]
["bitfinex-derivatives","BTCF0:USTF0",1738014928911,0.33701926,101510.0,101500.0,0.49273861]
["bitfinex-derivatives","BTCF0:USTF0",1738014929113,0.197077,101510.0,101500.0,0.49273861]
["bitfinex-derivatives","BTCF0:USTF0",1738014930109,0.197077,101510.0,101500.0,0.19724374]
["bitfinex-derivatives","BTCF0:USTF0",1738014930621,0.41917,101520.0,101510.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1738014930815,0.41917,101520.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738014931024,0.19707,101520.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738014931814,0.55014754,101530.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738014931815,0.50088754,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014932015,0.19719228,101530.0,101520.0,0.197057]
["bitfinex-derivatives","BTCF0:USTF0",1738014932219,0.00014528,101530.0,101520.0,0.557857]
["bitfinex-derivatives","BTCF0:USTF0",1738014932412,0.19718328,101530.0,101520.0,0.633357]
["bitfinex-derivatives","BTCF0:USTF0",1738014932612,0.19718328,101530.0,101520.0,0.272557]
["bitfinex-derivatives","BTCF0:USTF0",1738014933331,0.20118328,101530.0,101520.0,0.633357]
["bitfinex-derivatives","BTCF0:USTF0",1738014933620,0.00414528,101530.0,101520.0,0.633357]
["bitfinex-derivatives","BTCF0:USTF0",1738014934914,0.00414528,101530.0,101520.0,0.27239934]
["bitfinex-derivatives","BTCF0:USTF0",1738014935113,0.20118328,101530.0,101520.0,0.27239934]
["bitfinex-derivatives","BTCF0:USTF0",1738014935321,0.20218328,101530.0,101520.0,0.63319934]
["bitfinex-derivatives","BTCF0:USTF0",1738014936421,0.20218328,101530.0,101520.0,1.73241098]
["bitfinex-derivatives","BTCF0:USTF0",1738014936918,0.20218328,101530.0,101520.0,1.37161098]
["bitfinex-derivatives","BTCF0:USTF0",1738014937308,0.19484253,101530.0,101520.0,1.73241098]
["bitfinex-derivatives","BTCF0:USTF0",1738014938011,0.19484253,101530.0,101520.0,1.74233986]
["bitfinex-derivatives","BTCF0:USTF0",1738014938722,0.001,101530.0,101520.0,1.74233986]
["bitfinex-derivatives","BTCF0:USTF0",1738014939116,0.198038,101530.0,101520.0,1.74233986]
["bitfinex-derivatives","BTCF0:USTF0",1738014939714,0.198038,101530.0,101520.0,1.38153986]
["bitfinex-derivatives","BTCF0:USTF0",1738014940214,0.198038,101530.0,101520.0,1.74233986]
["bitfinex-derivatives","BTCF0:USTF0",1738014944221,0.001,101530.0,101520.0,1.74233986]
["bitfinex-derivatives","BTCF0:USTF0",1738014944927,0.001,101530.0,101520.0,1.38774601]
["bitfinex-derivatives","BTCF0:USTF0",1738014945526,0.198038,101530.0,101520.0,1.38774601]
["bitfinex-derivatives","BTCF0:USTF0",1738014946115,0.198038,101530.0,101520.0,1.02694601]
["bitfinex-derivatives","BTCF0:USTF0",1738014946315,0.198038,101530.0,101520.0,1.38774601]
["bitfinex-derivatives","BTCF0:USTF0",1738014947925,0.29124503,101530.0,101520.0,0.94151713]
["bitfinex-derivatives","BTCF0:USTF0",1738014948322,0.29124503,101530.0,101520.0,0.19689934]
["bitfinex-derivatives","BTCF0:USTF0",1738014948523,0.198038,101530.0,101520.0,0.19689934]
["bitfinex-derivatives","BTCF0:USTF0",1738014949033,0.198038,101530.0,101520.0,0.55769934]
["bitfinex-derivatives","BTCF0:USTF0",1738014949533,0.001,101530.0,101520.0,0.55769934]
["bitfinex-derivatives","BTCF0:USTF0",1738014950732,0.19703,101540.0,101530.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1738014954731,0.19803,101540.0,101530.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1738014955521,0.19803,101540.0,101530.0,0.29024503]
["bitfinex-derivatives","BTCF0:USTF0",1738014955727,0.001,101540.0,101530.0,0.72544503]
["bitfinex-derivatives","BTCF0:USTF0",1738014956131,0.001,101540.0,101530.0,2.22544503]
["bitfinex-derivatives","BTCF0:USTF0",1738014956734,0.001,101540.0,101530.0,0.72544503]
["bitfinex-derivatives","BTCF0:USTF0",1738014957037,0.001,101540.0,101530.0,2.22544503]
["bitfinex-derivatives","BTCF0:USTF0",1738014957925,0.001,101540.0,101530.0,2.132238]
["bitfinex-derivatives","BTCF0:USTF0",1738014958835,0.001,101540.0,101530.0,2.14216562]
["bitfinex-derivatives","BTCF0:USTF0",1738014959537,0.001,101540.0,101530.0,2.23537265]
["bitfinex-derivatives","BTCF0:USTF0",1738014961435,0.7281558,101570.0,101560.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1738014962832,0.7331558,101570.0,101560.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014963333,0.3723558,101570.0,101560.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014963536,0.27914877,101570.0,101560.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014963942,0.27514877,101570.0,101560.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1738014964133,0.27714877,101570.0,101560.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1738014964330,0.3693558,101570.0,101560.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1738014964630,0.7301558,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738014965037,0.196979,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014965239,0.65098603,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014966537,1.01278603,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014967746,1.01378603,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014967943,1.10699306,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014968136,1.10699306,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014968536,1.01378603,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014969233,0.65298603,101560.0,101550.0,0.19699901]
["bitfinex-derivatives","BTCF0:USTF0",1738014969438,0.65298603,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014969739,0.66280774,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014970346,1.02360774,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014971240,1.11681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014971446,1.41681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014973038,1.11681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014973435,1.41681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014973947,1.11681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014974444,1.41681477,101560.0,101550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738014975846,0.049256,101540.0,101510.0,1.94570986]
["bitfinex-derivatives","BTCF0:USTF0",1738014976046,0.29026403,101520.0,101510.0,2.14277586]
["bitfinex-derivatives","BTCF0:USTF0",1738014976642,0.16440703,101530.0,101510.0,1.94570986]
["bitfinex-derivatives","BTCF0:USTF0",1738014976955,0.557826,101540.0,101530.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1738014977142,0.23810703,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738014977347,0.36601703,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014977547,0.36616477,101550.0,101540.0,1.697018]
["bitfinex-derivatives","BTCF0:USTF0",1738014977850,0.36616477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014979049,0.36716477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014979260,0.72796477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014979751,0.36716477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014980345,0.72796477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014980548,0.36716477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014980743,0.72796477,101550.0,101540.0,0.197018]
["bitfinex-derivatives","BTCF0:USTF0",1738014980952,0.72796477,101550.0,101530.0,2.05560674]
["bitfinex-derivatives","BTCF0:USTF0",1738014980953,0.2633618,101550.0,101530.0,0.43394774]
["bitfinex-derivatives","BTCF0:USTF0",1738014981157,0.65102503,101540.0,101530.0,0.19718574]
["bitfinex-derivatives","BTCF0:USTF0",1738014981950,0.65102503,101540.0,101530.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738014982355,0.65102503,101540.0,101530.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738014982956,0.66075019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014983459,0.73685019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014983761,0.37605019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014984657,0.73685019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014989853,0.37605019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014990452,0.73685019,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738014992966,0.29995019,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014993354,0.66075019,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014993555,0.29995019,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014993956,0.66075019,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014994352,0.197018,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014994759,0.29022503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014996857,0.29022503,101540.0,101530.0,0.20990264]
["bitfinex-derivatives","BTCF0:USTF0",1738014997261,0.65102503,101540.0,101530.0,0.20990264]
["bitfinex-derivatives","BTCF0:USTF0",1738014997463,0.29022503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738014997663,0.65102503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015001474,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015002272,0.72612503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015006270,0.72612503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015006587,0.65102503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015006884,0.197018,101540.0,101530.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1738015009687,0.29022503,101540.0,101530.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1738015009887,0.29022503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015017175,0.29022503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015017382,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015017688,0.66091031,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015019284,0.30011031,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015019594,0.29022503,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015019795,0.29022503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015019985,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015020189,0.29022503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015021589,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015021779,0.29022503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015021982,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015023292,0.557818,101540.0,101530.0,0.20018574]
["bitfinex-derivatives","BTCF0:USTF0",1738015023487,0.65102503,101540.0,101530.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015028596,0.84721406,101540.0,101500.0,0.00985526]
["bitfinex-derivatives","BTCF0:USTF0",1738015028886,0.84721406,101540.0,101490.0,0.87281894]
["bitfinex-derivatives","BTCF0:USTF0",1738015028887,0.197096,101500.0,101490.0,0.87281894]
["bitfinex-derivatives","BTCF0:USTF0",1738015029095,0.65110303,101500.0,101490.0,0.67571394]
["bitfinex-derivatives","BTCF0:USTF0",1738015029289,0.29030303,101500.0,101490.0,1.23362994]
["bitfinex-derivatives","BTCF0:USTF0",1738015029499,0.29030303,101500.0,101490.0,0.87282994]
["bitfinex-derivatives","BTCF0:USTF0",1738015029795,0.29030303,101500.0,101490.0,1.23362994]
["bitfinex-derivatives","BTCF0:USTF0",1738015029995,0.29030303,101500.0,101490.0,1.23762994]
["bitfinex-derivatives","BTCF0:USTF0",1738015030185,0.29030303,101500.0,101490.0,0.87682994]
["bitfinex-derivatives","BTCF0:USTF0",1738015031894,0.29030303,101500.0,101490.0,0.00547777]
["bitfinex-derivatives","BTCF0:USTF0",1738015032080,0.86750303,101500.0,101490.0,0.00747777]
["bitfinex-derivatives","BTCF0:USTF0",1738015032280,0.96071006,101500.0,101490.0,0.00747777]
["bitfinex-derivatives","BTCF0:USTF0",1738015032890,0.86750303,101500.0,101490.0,0.00747777]
["bitfinex-derivatives","BTCF0:USTF0",1738015033093,0.50670303,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738015033284,0.51677461,101500.0,101490.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1738015033484,0.09335477,101510.0,101490.0,0.563916]
["bitfinex-derivatives","BTCF0:USTF0",1738015033698,0.09335477,101510.0,101500.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1738015033699,0.29043977,101510.0,101500.0,0.197097]
["bitfinex-derivatives","BTCF0:USTF0",1738015033887,0.29043977,101510.0,101500.0,0.344897]
["bitfinex-derivatives","BTCF0:USTF0",1738015035198,0.29043977,101510.0,101500.0,0.345897]
["bitfinex-derivatives","BTCF0:USTF0",1738015035390,0.29043977,101510.0,101500.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1738015036996,0.29043977,101510.0,101500.0,0.708697]
["bitfinex-derivatives","BTCF0:USTF0",1738015038792,0.29043977,101510.0,101500.0,0.347897]
["bitfinex-derivatives","BTCF0:USTF0",1738015040996,0.29043977,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015041196,0.65123977,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015044897,0.29043977,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015045093,0.65123977,101510.0,101500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015046908,0.197116,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015047107,0.74433006,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015047409,0.197155,101470.0,101460.0,0.2357413]
["bitfinex-derivatives","BTCF0:USTF0",1738015047611,0.29036203,101470.0,101460.0,0.2357413]
["bitfinex-derivatives","BTCF0:USTF0",1738015047906,0.29034803,101480.0,101470.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1738015048113,0.29034803,101480.0,101470.0,0.557941]
["bitfinex-derivatives","BTCF0:USTF0",1738015048410,0.29034803,101480.0,101470.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1738015048603,0.193154,101470.0,101460.0,0.23588904]
["bitfinex-derivatives","BTCF0:USTF0",1738015048804,0.28636103,101470.0,101460.0,0.79386304]
["bitfinex-derivatives","BTCF0:USTF0",1738015049005,0.28636103,101470.0,101460.0,0.43306304]
["bitfinex-derivatives","BTCF0:USTF0",1738015049205,0.28436103,101470.0,101460.0,0.23588904]
["bitfinex-derivatives","BTCF0:USTF0",1738015049605,0.28436103,101470.0,101460.0,0.79386304]
["bitfinex-derivatives","BTCF0:USTF0",1738015049807,0.28436103,101470.0,101460.0,0.55812174]
["bitfinex-derivatives","BTCF0:USTF0",1738015050002,0.28436103,101470.0,101460.0,0.56012174]
["bitfinex-derivatives","BTCF0:USTF0",1738015051615,0.28436103,101470.0,101460.0,0.56312174]
["bitfinex-derivatives","BTCF0:USTF0",1738015052509,0.28436103,101470.0,101460.0,2.06312174]
["bitfinex-derivatives","BTCF0:USTF0",1738015052707,0.28436103,101470.0,101460.0,2.06212174]
["bitfinex-derivatives","BTCF0:USTF0",1738015053602,0.09320703,101480.0,101460.0,1.87463453]
["bitfinex-derivatives","BTCF0:USTF0",1738015053807,0.29035003,101480.0,101470.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1738015054007,0.197154,101470.0,101460.0,2.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1738015054220,0.29036103,101470.0,101460.0,2.07279553]
["bitfinex-derivatives","BTCF0:USTF0",1738015057012,0.29035103,101480.0,101470.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738015057215,0.29035103,101480.0,101470.0,0.275139]
["bitfinex-derivatives","BTCF0:USTF0",1738015058119,0.29035103,101480.0,101470.0,0.276139]
["bitfinex-derivatives","BTCF0:USTF0",1738015059614,0.29035103,101480.0,101470.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1738015060121,0.09320703,101480.0,101470.0,0.637939]
["bitfinex-derivatives","BTCF0:USTF0",1738015060415,0.00014774,101490.0,101480.0,0.197135]
["bitfinex-derivatives","BTCF0:USTF0",1738015060726,0.00014774,101490.0,101480.0,0.705035]
["bitfinex-derivatives","BTCF0:USTF0",1738015061329,0.09335477,101490.0,101480.0,0.705035]
["bitfinex-derivatives","BTCF0:USTF0",1738015061821,0.09535477,101490.0,101480.0,0.705035]
["bitfinex-derivatives","BTCF0:USTF0",1738015062824,0.09335477,101490.0,101480.0,0.708035]
["bitfinex-derivatives","BTCF0:USTF0",1738015063425,0.09335477,101490.0,101480.0,0.710035]
["bitfinex-derivatives","BTCF0:USTF0",1738015064718,0.00014774,101490.0,101480.0,0.710035]
["bitfinex-derivatives","BTCF0:USTF0",1738015065134,0.09335477,101490.0,101480.0,0.710035]
["bitfinex-derivatives","BTCF0:USTF0",1738015066725,0.00014774,101490.0,101480.0,0.710035]
["bitfinex-derivatives","BTCF0:USTF0",1738015067519,1e-08,101490.0,101480.0,0.80324203]
["bitfinex-derivatives","BTCF0:USTF0",1738015068028,1e-08,101490.0,101480.0,2.30324203]
["bitfinex-derivatives","BTCF0:USTF0",1738015069624,1e-08,101490.0,101480.0,2.31304659]
["bitfinex-derivatives","BTCF0:USTF0",1738015069831,1e-08,101490.0,101480.0,2.48978294]
["bitfinex-derivatives","BTCF0:USTF0",1738015072022,1e-08,101490.0,101480.0,2.78978294]
["bitfinex-derivatives","BTCF0:USTF0",1738015072328,0.36732737,101530.0,101520.0,0.197058]
["bitfinex-derivatives","BTCF0:USTF0",1738015072721,0.29172737,101530.0,101520.0,0.197058]
["bitfinex-derivatives","BTCF0:USTF0",1738015073533,0.29472737,101530.0,101520.0,0.197058]
["bitfinex-derivatives","BTCF0:USTF0",1738015075335,0.30372737,101530.0,101520.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1738015082532,0.7577344,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015082833,0.66452737,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015083423,0.7577344,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015083837,0.5606924,101530.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015084033,0.89457206,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015084232,0.69751406,101520.0,101490.0,0.53753635]
["bitfinex-derivatives","BTCF0:USTF0",1738015084436,0.29030403,101500.0,101490.0,0.53753635]
["bitfinex-derivatives","BTCF0:USTF0",1738015084938,0.36590403,101500.0,101490.0,0.53753635]
["bitfinex-derivatives","BTCF0:USTF0",1738015086037,0.72670403,101500.0,101490.0,0.17673635]
["bitfinex-derivatives","BTCF0:USTF0",1738015086631,0.72670403,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015087633,0.72670403,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015090235,0.73674112,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015090439,0.82994815,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015090632,0.38353006,101490.0,101480.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1738015090940,0.82233006,101490.0,101480.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1738015091640,0.46153006,101490.0,101480.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1738015092029,0.82233006,101490.0,101480.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1738015092232,0.46153006,101490.0,101480.0,0.00462564]
["bitfinex-derivatives","BTCF0:USTF0",1738015092433,0.46153006,101490.0,101480.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1738015092943,0.82233006,101490.0,101480.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1738015093638,0.46153006,101490.0,101480.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1738015093839,0.46153006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015094241,0.82233006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015094926,0.82233006,101490.0,101480.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1738015096241,0.46153006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015097637,0.82233006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015097940,0.46153006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015098332,0.82233006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015098636,0.46153006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015099336,0.53333006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015099644,0.89413006,101490.0,101480.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1738015099935,0.89413006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015100239,0.53333006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015105347,0.89413006,101490.0,101480.0,0.20376064]
["bitfinex-derivatives","BTCF0:USTF0",1738015105854,0.37595012,101500.0,101490.0,0.197116]
["bitfinex-derivatives","BTCF0:USTF0",1738015106354,0.197116,101490.0,101480.0,0.27745364]
["bitfinex-derivatives","BTCF0:USTF0",1738015106543,0.65112303,101490.0,101480.0,0.27745364]
["bitfinex-derivatives","BTCF0:USTF0",1738015106739,0.74433006,101490.0,101480.0,0.27745364]
["bitfinex-derivatives","BTCF0:USTF0",1738015107247,0.74433006,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015107956,0.74433006,101490.0,101480.0,0.27345364]
["bitfinex-derivatives","BTCF0:USTF0",1738015108447,0.38353006,101490.0,101480.0,0.27345364]
["bitfinex-derivatives","BTCF0:USTF0",1738015108653,0.74433006,101490.0,101480.0,0.27345364]
["bitfinex-derivatives","BTCF0:USTF0",1738015108854,0.74433006,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015109254,0.65112303,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015110347,0.74433006,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015110847,0.65112303,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015113156,0.74433006,101490.0,101480.0,0.27445364]
["bitfinex-derivatives","BTCF0:USTF0",1738015113655,0.74433006,101490.0,101480.0,0.20075364]
["bitfinex-derivatives","BTCF0:USTF0",1738015114742,0.197155,101470.0,101460.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738015114943,0.45400703,101470.0,101450.0,1.12732134]
["bitfinex-derivatives","BTCF0:USTF0",1738015115152,0.38358806,101460.0,101450.0,1.12732134]
["bitfinex-derivatives","BTCF0:USTF0",1738015115549,0.29038103,101460.0,101450.0,1.12732134]
["bitfinex-derivatives","BTCF0:USTF0",1738015116156,0.29038103,101460.0,101450.0,1.13032134]
["bitfinex-derivatives","BTCF0:USTF0",1738015116654,0.197174,101460.0,101450.0,1.13032134]
["bitfinex-derivatives","BTCF0:USTF0",1738015116848,0.29038103,101460.0,101450.0,1.13032134]
["bitfinex-derivatives","BTCF0:USTF0",1738015117655,0.29038103,101460.0,101450.0,1.12932134]
["bitfinex-derivatives","BTCF0:USTF0",1738015117850,0.29038103,101460.0,101450.0,1.13232134]
["bitfinex-derivatives","BTCF0:USTF0",1738015119551,0.74438806,101460.0,101450.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738015119749,0.65118103,101460.0,101450.0,0.348994]
["bitfinex-derivatives","BTCF0:USTF0",1738015119952,0.74438806,101460.0,101450.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738015120146,0.74438806,101460.0,101450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015120647,0.81918806,101460.0,101450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015120853,0.89438806,101460.0,101450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015121850,0.89438806,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015122051,0.89438806,101460.0,101450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738015125754,0.197194,101450.0,101440.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015125956,0.72240103,101450.0,101440.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015128264,0.72240103,101450.0,101440.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015128877,0.72240103,101450.0,101440.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015130555,0.73225738,101450.0,101440.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015130755,0.197232,101430.0,101420.0,0.15564646]
["bitfinex-derivatives","BTCF0:USTF0",1738015130962,0.29043903,101430.0,101420.0,0.778152]
["bitfinex-derivatives","BTCF0:USTF0",1738015131856,0.29043903,101430.0,101420.0,0.781152]
["bitfinex-derivatives","BTCF0:USTF0",1738015132057,0.29043903,101430.0,101420.0,0.782152]
["bitfinex-derivatives","BTCF0:USTF0",1738015132254,0.09335477,101440.0,101420.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1738015132458,0.29057377,101440.0,101430.0,0.197233]
["bitfinex-derivatives","BTCF0:USTF0",1738015135153,0.29057377,101440.0,101430.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1738015135566,0.29057377,101440.0,101430.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738015136066,0.29057377,101440.0,101430.0,0.561033]
["bitfinex-derivatives","BTCF0:USTF0",1738015136258,0.29057377,101440.0,101430.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738015136458,0.29057377,101440.0,101430.0,0.561033]
["bitfinex-derivatives","BTCF0:USTF0",1738015136863,0.19736674,101440.0,101430.0,0.561033]
["bitfinex-derivatives","BTCF0:USTF0",1738015137061,0.29057377,101440.0,101430.0,0.561033]
["bitfinex-derivatives","BTCF0:USTF0",1738015138258,0.29057377,101440.0,101430.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1738015138563,0.7445808,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015138865,0.9724808,101440.0,101430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015139063,0.7752618,101440.0,101410.0,0.97216396]
["bitfinex-derivatives","BTCF0:USTF0",1738015139261,0.29045903,101420.0,101410.0,0.41262539]
["bitfinex-derivatives","BTCF0:USTF0",1738015139466,0.65125903,101420.0,101410.0,0.41262539]
["bitfinex-derivatives","BTCF0:USTF0",1738015139667,0.72795903,101420.0,101410.0,0.41262539]
["bitfinex-derivatives","BTCF0:USTF0",1738015140364,0.72795903,101420.0,101410.0,0.41462539]
["bitfinex-derivatives","BTCF0:USTF0",1738015140762,0.36715903,101420.0,101410.0,0.41462539]
["bitfinex-derivatives","BTCF0:USTF0",1738015141070,0.29045903,101420.0,101410.0,0.61289639]
["bitfinex-derivatives","BTCF0:USTF0",1738015141467,0.09320703,101420.0,101410.0,0.61289639]
["bitfinex-derivatives","BTCF0:USTF0",1738015141863,0.09320703,101430.0,101420.0,0.197252]
["bitfinex-derivatives","BTCF0:USTF0",1738015142059,0.09320703,101430.0,101420.0,0.772252]
["bitfinex-derivatives","BTCF0:USTF0",1738015142470,0.09320703,101430.0,101420.0,2.272252]
["bitfinex-derivatives","BTCF0:USTF0",1738015142866,0.29044003,101430.0,101420.0,2.272252]
["bitfinex-derivatives","BTCF0:USTF0",1738015143365,0.29044003,101430.0,101420.0,2.274252]
["bitfinex-derivatives","BTCF0:USTF0",1738015143964,0.29044003,101430.0,101420.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1738015144165,0.29044003,101430.0,101420.0,0.775252]
["bitfinex-derivatives","BTCF0:USTF0",1738015146267,0.29044003,101430.0,101420.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1738015146576,0.29044003,101430.0,101420.0,0.775252]
["bitfinex-derivatives","BTCF0:USTF0",1738015147071,0.38364706,101430.0,101420.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1738015147275,0.38364706,101430.0,101420.0,0.775252]
["bitfinex-derivatives","BTCF0:USTF0",1738015147772,0.29044003,101430.0,101420.0,0.775252]
["bitfinex-derivatives","BTCF0:USTF0",1738015149478,0.38364706,101430.0,101420.0,0.342352]
["bitfinex-derivatives","BTCF0:USTF0",1738015149976,0.29044003,101430.0,101420.0,0.342352]
["bitfinex-derivatives","BTCF0:USTF0",1738015150272,0.29044003,101430.0,101420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738015150273,0.38364706,101430.0,101420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738015150470,0.74444706,101430.0,101420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738015150670,0.38364706,101430.0,101420.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738015151170,0.74444706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015154077,0.38364706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015154271,0.74444706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015154473,0.38364706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015154776,0.74444706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015155573,0.74444706,101430.0,101420.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738015155766,0.29044003,101430.0,101420.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738015158277,0.29044003,101430.0,101420.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1738015158671,0.29044003,101430.0,101420.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1738015159180,0.29044003,101430.0,101420.0,0.628652]
["bitfinex-derivatives","BTCF0:USTF0",1738015160373,0.38364706,101430.0,101420.0,0.200252]
["bitfinex-derivatives","BTCF0:USTF0",1738015160569,0.74444706,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015163273,0.54721406,101430.0,101410.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015163574,0.85985903,101420.0,101410.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015164181,0.49905903,101420.0,101410.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015164373,0.85985903,101420.0,101410.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738015164580,0.49905903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015165078,0.49905903,101420.0,101410.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015165281,0.85985903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015166474,0.49905903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015166681,0.85985903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015170388,0.197252,101420.0,101410.0,0.56121874]
["bitfinex-derivatives","BTCF0:USTF0",1738015170679,0.29045903,101420.0,101410.0,0.40761874]
["bitfinex-derivatives","BTCF0:USTF0",1738015170884,0.29045903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015171085,0.43265903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015171784,0.50065903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015172490,0.86145903,101420.0,101410.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015172873,0.86145903,101420.0,101410.0,0.20041874]
["bitfinex-derivatives","BTCF0:USTF0",1738015173380,0.86145903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015173893,0.50065903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015176991,0.50065903,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015178085,0.36055903,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015179686,0.3705485,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015180087,0.3705485,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015180478,0.3705485,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015180683,0.197252,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015180983,0.197252,101420.0,101410.0,0.40835211]
["bitfinex-derivatives","BTCF0:USTF0",1738015181787,0.197252,101420.0,101410.0,0.76915211]
["bitfinex-derivatives","BTCF0:USTF0",1738015184294,0.29045903,101420.0,101410.0,0.76915211]
["bitfinex-derivatives","BTCF0:USTF0",1738015184687,0.29045903,101420.0,101410.0,0.69785211]
["bitfinex-derivatives","BTCF0:USTF0",1738015185389,0.29045903,101420.0,101410.0,0.33705211]
["bitfinex-derivatives","BTCF0:USTF0",1738015185692,0.29045903,101420.0,101410.0,0.69785211]
["bitfinex-derivatives","BTCF0:USTF0",1738015185993,0.29045903,101420.0,101410.0,0.33705211]
["bitfinex-derivatives","BTCF0:USTF0",1738015186696,0.197252,101420.0,101410.0,0.33705211]
["bitfinex-derivatives","BTCF0:USTF0",1738015186995,0.197252,101420.0,101410.0,0.69785211]
["bitfinex-derivatives","BTCF0:USTF0",1738015187192,0.197252,101420.0,101410.0,0.76725211]
["bitfinex-derivatives","BTCF0:USTF0",1738015187780,0.29045903,101420.0,101410.0,0.76725211]
["bitfinex-derivatives","BTCF0:USTF0",1738015188590,0.197252,101420.0,101410.0,0.76725211]
["bitfinex-derivatives","BTCF0:USTF0",1738015189581,0.197252,101420.0,101410.0,0.40645211]
["bitfinex-derivatives","BTCF0:USTF0",1738015190496,0.29045903,101420.0,101410.0,0.40645211]
["bitfinex-derivatives","BTCF0:USTF0",1738015191294,0.29045903,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015191601,0.29045903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015192190,0.65125903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015192398,0.29045903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015192790,0.29045903,101420.0,101410.0,0.20055211]
["bitfinex-derivatives","BTCF0:USTF0",1738015193189,0.29045903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015193389,0.65125903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015193599,0.29045903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015194288,0.65125903,101420.0,101410.0,0.00328111]
["bitfinex-derivatives","BTCF0:USTF0",1738015200504,0.22804695,101430.0,101410.0,0.45728814]
["bitfinex-derivatives","BTCF0:USTF0",1738015200706,0.415342,101430.0,101420.0,0.197252]
["bitfinex-derivatives","BTCF0:USTF0",1738015200900,0.55816874,101440.0,101430.0,0.197233]
["bitfinex-derivatives","BTCF0:USTF0",1738015201204,0.00014774,101440.0,101430.0,0.558033]
["bitfinex-derivatives","BTCF0:USTF0",1738015201399,1e-08,101440.0,101430.0,0.85244003]
["bitfinex-derivatives","BTCF0:USTF0",1738015201604,0.51723822,101460.0,101450.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1738015201902,0.32005722,101460.0,101450.0,0.557994]
["bitfinex-derivatives","BTCF0:USTF0",1738015202101,0.32005722,101460.0,101450.0,0.65120103]
["bitfinex-derivatives","BTCF0:USTF0",1738015203911,0.41326425,101460.0,101450.0,0.557994]
["bitfinex-derivatives","BTCF0:USTF0",1738015204105,0.61043825,101460.0,101450.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1738015204503,0.61443825,101460.0,101450.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1738015205101,0.97123825,101460.0,101450.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1738015205302,0.97123825,101460.0,101450.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1738015205705,0.97123825,101460.0,101450.0,0.198194]
["bitfinex-derivatives","BTCF0:USTF0",1738015205904,0.97123825,101460.0,101450.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1738015206202,1.06444528,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015206409,1.13104528,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738015206712,0.197194,101450.0,101440.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015207016,0.29040103,101450.0,101440.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015207201,0.29040103,101450.0,101440.0,0.19736074]
["bitfinex-derivatives","BTCF0:USTF0",1738015207504,0.197194,101450.0,101440.0,0.19736074]
["bitfinex-derivatives","BTCF0:USTF0",1738015210509,0.29040103,101450.0,101440.0,0.19736074]
["bitfinex-derivatives","BTCF0:USTF0",1738015211900,0.29040103,101450.0,101440.0,0.55816074]
["bitfinex-derivatives","BTCF0:USTF0",1738015212502,0.197194,101450.0,101440.0,0.62466074]
["bitfinex-derivatives","BTCF0:USTF0",1738015213707,0.45415477,101470.0,101440.0,0.52065477]
["bitfinex-derivatives","BTCF0:USTF0",1738015213902,0.197178,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015214407,0.29038503,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015215111,0.29238503,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015215503,0.29638503,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015215704,0.203178,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015216709,0.006,101460.0,101450.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738015216916,0.006,101460.0,101450.0,0.65118703]
["bitfinex-derivatives","BTCF0:USTF0",1738015217111,0.00014774,101470.0,101460.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1738015217411,1e-08,101470.0,101460.0,0.78508103]
["bitfinex-derivatives","BTCF0:USTF0",1738015217811,1e-08,101470.0,101460.0,0.691874]
["bitfinex-derivatives","BTCF0:USTF0",1738015218013,1e-08,101470.0,101460.0,0.78508103]
["bitfinex-derivatives","BTCF0:USTF0",1738015218216,1e-08,101470.0,101460.0,1.17828806]
["bitfinex-derivatives","BTCF0:USTF0",1738015219617,1e-08,101470.0,101460.0,1.08508103]
["bitfinex-derivatives","BTCF0:USTF0",1738015221017,1e-08,101470.0,101460.0,2.58508103]
["bitfinex-derivatives","BTCF0:USTF0",1738015221213,1e-08,101470.0,101460.0,2.67828806]
["bitfinex-derivatives","BTCF0:USTF0",1738015223212,0.34442169,101510.0,101480.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1738015223413,0.34442169,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738015223616,0.43762872,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738015224316,0.197097,101500.0,101490.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738015224516,0.35660403,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015225420,0.71740403,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015225622,0.72040403,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015225823,0.36660403,101500.0,101490.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015226121,0.72740403,101500.0,101490.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015228820,0.72740403,101500.0,101490.0,0.19826374]
["bitfinex-derivatives","BTCF0:USTF0",1738015229013,0.273397,101500.0,101490.0,0.19826374]
["bitfinex-derivatives","BTCF0:USTF0",1738015229912,0.207097,101500.0,101490.0,0.55906374]
["bitfinex-derivatives","BTCF0:USTF0",1738015230114,0.01,101500.0,101490.0,0.55906374]
["bitfinex-derivatives","BTCF0:USTF0",1738015230319,0.00014774,101520.0,101510.0,0.197077]
["bitfinex-derivatives","BTCF0:USTF0",1738015230524,0.00014774,101520.0,101510.0,0.918677]
["bitfinex-derivatives","BTCF0:USTF0",1738015230818,0.29041277,101520.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738015231019,0.19720574,101520.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738015231408,0.21020574,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015232013,0.20120574,101520.0,101510.0,0.557877]
["bitfinex-derivatives","BTCF0:USTF0",1738015232212,0.20820574,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015233223,0.20420574,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015233522,0.20620574,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015234217,0.00914774,101520.0,101510.0,0.65208403]
["bitfinex-derivatives","BTCF0:USTF0",1738015235825,0.20620574,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015236026,0.00914774,101520.0,101510.0,0.558877]
["bitfinex-derivatives","BTCF0:USTF0",1738015237926,0.00914774,101520.0,101510.0,0.65208403]
["bitfinex-derivatives","BTCF0:USTF0",1738015239122,0.00914774,101520.0,101510.0,1.01288403]
["bitfinex-derivatives","BTCF0:USTF0",1738015239825,0.1369,101540.0,101530.0,0.197039]
["bitfinex-derivatives","BTCF0:USTF0",1738015240124,0.196987,101560.0,101550.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738015240327,0.263387,101560.0,101550.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738015240523,0.263387,101560.0,101550.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1738015241035,0.0664,101560.0,101550.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738015241332,0.35658803,101560.0,101550.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738015241520,0.16360703,101560.0,101550.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738015241720,0.17260703,101560.0,101550.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738015242231,0.013,101560.0,101550.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738015242633,0.013,101560.0,101550.0,2.15200703]
["bitfinex-derivatives","BTCF0:USTF0",1738015243022,0.013,101560.0,101550.0,2.22040703]
["bitfinex-derivatives","BTCF0:USTF0",1738015243427,0.013,101560.0,101550.0,2.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738015243731,0.30318803,101560.0,101550.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1738015244124,0.29918803,101560.0,101550.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1738015244430,0.29918803,101560.0,101550.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738015244630,0.29018803,101560.0,101550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738015244837,0.29018803,101560.0,101550.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738015247037,0.196981,101560.0,101550.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738015247239,0.29018803,101560.0,101550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738015248231,0.196981,101560.0,101550.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1738015249341,0.196981,101560.0,101550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738015251142,0.29018803,101560.0,101550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738015252038,0.29018803,101560.0,101550.0,1.699]
["bitfinex-derivatives","BTCF0:USTF0",1738015252242,0.29018803,101560.0,101550.0,2.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738015252540,0.29018803,101560.0,101550.0,1.699]
["bitfinex-derivatives","BTCF0:USTF0",1738015252933,0.66087363,101560.0,101550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015253533,0.196981,101560.0,101550.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738015253838,0.19711274,101570.0,101560.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1738015254240,0.29031977,101570.0,101560.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1738015255542,0.29331977,101570.0,101560.0,0.196981]
["bitfinex-derivatives","BTCF0:USTF0",1738015257346,0.00314774,101570.0,101560.0,0.557781]
["bitfinex-derivatives","BTCF0:USTF0",1738015257547,0.20010874,101570.0,101560.0,0.753281]
["bitfinex-derivatives","BTCF0:USTF0",1738015257738,0.00314774,101570.0,101560.0,0.753281]
["bitfinex-derivatives","BTCF0:USTF0",1738015258246,0.26210853,101590.0,101560.0,0.69875103]
["bitfinex-derivatives","BTCF0:USTF0",1738015258552,0.361507,101600.0,101580.0,0.45400703]
["bitfinex-derivatives","BTCF0:USTF0",1738015258752,0.361507,101600.0,101590.0,0.557723]
["bitfinex-derivatives","BTCF0:USTF0",1738015259048,0.296907,101600.0,101590.0,2.057723]
["bitfinex-derivatives","BTCF0:USTF0",1738015259247,0.1,101600.0,101590.0,2.15093003]
["bitfinex-derivatives","BTCF0:USTF0",1738015259450,0.296903,101600.0,101590.0,0.557723]
["bitfinex-derivatives","BTCF0:USTF0",1738015259650,0.39311003,101600.0,101590.0,0.557723]
["bitfinex-derivatives","BTCF0:USTF0",1738015259852,0.103,101600.0,101590.0,0.65093003]
["bitfinex-derivatives","BTCF0:USTF0",1738015260038,0.103,101600.0,101590.0,2.15093003]
["bitfinex-derivatives","BTCF0:USTF0",1738015260246,0.106,101600.0,101590.0,2.34083003]
["bitfinex-derivatives","BTCF0:USTF0",1738015260451,0.19703674,101610.0,101600.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738015260655,0.19703674,101610.0,101600.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1738015260848,0.19703674,101610.0,101600.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738015261242,0.00014774,101610.0,101600.0,0.65091003]
["bitfinex-derivatives","BTCF0:USTF0",1738015261552,0.19703174,101610.0,101600.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1738015261938,0.19703174,101610.0,101600.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738015261939,0.20203174,101610.0,101600.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738015262137,0.29523877,101610.0,101600.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1738015262342,0.20203174,101610.0,101600.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1738015262746,0.00514774,101610.0,101600.0,0.29111003]
["bitfinex-derivatives","BTCF0:USTF0",1738015263250,0.00514774,101610.0,101600.0,0.197903]
["bitfinex-derivatives","BTCF0:USTF0",1738015263550,0.00514774,101610.0,101600.0,0.65191003]
["bitfinex-derivatives","BTCF0:USTF0",1738015264552,0.00514774,101610.0,101600.0,0.65091003]
["bitfinex-derivatives","BTCF0:USTF0",1738015264948,0.00014774,101610.0,101600.0,0.66629864]
["bitfinex-derivatives","BTCF0:USTF0",1738015265145,0.619353,101630.0,101600.0,0.49401722]
["bitfinex-derivatives","BTCF0:USTF0",1738015265347,0.619353,101630.0,101620.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738015265542,0.71256003,101630.0,101620.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1738015265748,0.71256003,101630.0,101610.0,0.557683]
["bitfinex-derivatives","BTCF0:USTF0",1738015265949,0.51570703,101630.0,101610.0,0.57307117]
["bitfinex-derivatives","BTCF0:USTF0",1738015266143,0.196865,101620.0,101610.0,0.57307117]
["bitfinex-derivatives","BTCF0:USTF0",1738015266344,0.29007203,101620.0,101610.0,0.37618817]
["bitfinex-derivatives","BTCF0:USTF0",1738015266548,0.65087203,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015266748,0.74407906,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015266952,0.65087203,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015267546,0.196885,101610.0,101600.0,0.17673635]
["bitfinex-derivatives","BTCF0:USTF0",1738015267750,0.87569906,101610.0,101600.0,0.17673635]
["bitfinex-derivatives","BTCF0:USTF0",1738015267963,0.196904,101600.0,101590.0,0.5327125]
["bitfinex-derivatives","BTCF0:USTF0",1738015268155,0.65091103,101600.0,101590.0,0.5327125]
["bitfinex-derivatives","BTCF0:USTF0",1738015268346,0.65091103,101600.0,101580.0,0.35459385]
["bitfinex-derivatives","BTCF0:USTF0",1738015268347,0.75400703,101600.0,101580.0,0.35459385]
["bitfinex-derivatives","BTCF0:USTF0",1738015268551,0.65093003,101590.0,101580.0,0.35029654]
["bitfinex-derivatives","BTCF0:USTF0",1738015268949,0.65093003,101590.0,101580.0,0.23475545]
["bitfinex-derivatives","BTCF0:USTF0",1738015269865,0.74413706,101590.0,101580.0,0.23475545]
["bitfinex-derivatives","BTCF0:USTF0",1738015270358,1.04413706,101590.0,101580.0,0.09956445]
["bitfinex-derivatives","BTCF0:USTF0",1738015270556,0.84721406,101590.0,101570.0,0.29325964]
["bitfinex-derivatives","BTCF0:USTF0",1738015270757,0.74415706,101580.0,101570.0,0.29325964]
["bitfinex-derivatives","BTCF0:USTF0",1738015271263,0.80805706,101580.0,101570.0,0.29325964]
["bitfinex-derivatives","BTCF0:USTF0",1738015271461,1.10805706,101580.0,101570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015271661,0.196962,101570.0,101560.0,0.35029654]
["bitfinex-derivatives","BTCF0:USTF0",1738015271968,0.65096903,101570.0,101560.0,0.35044428]
["bitfinex-derivatives","BTCF0:USTF0",1738015272363,0.85285606,101570.0,101560.0,0.11812361]
["bitfinex-derivatives","BTCF0:USTF0",1738015272561,0.85285606,101570.0,101530.0,0.322835]
["bitfinex-derivatives","BTCF0:USTF0",1738015272562,0.19702,101540.0,101530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738015272771,0.65102703,101540.0,101530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738015274573,0.65102703,101540.0,101530.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738015274870,0.65102703,101540.0,101530.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1738015275074,0.00014774,101550.0,101540.0,0.197021]
["bitfinex-derivatives","BTCF0:USTF0",1738015275264,0.09335477,101550.0,101540.0,1.759921]
["bitfinex-derivatives","BTCF0:USTF0",1738015275876,0.09335477,101550.0,101540.0,2.120721]
["bitfinex-derivatives","BTCF0:USTF0",1738015276983,0.23781533,101550.0,101540.0,2.120721]
["bitfinex-derivatives","BTCF0:USTF0",1738015277471,0.23781533,101550.0,101540.0,2.124721]
["bitfinex-derivatives","BTCF0:USTF0",1738015277672,0.1446083,101550.0,101540.0,2.124721]
["bitfinex-derivatives","BTCF0:USTF0",1738015277976,0.17335267,101560.0,101550.0,0.197001]
["bitfinex-derivatives","BTCF0:USTF0",1738015278171,0.2665597,101560.0,101550.0,0.617801]
["bitfinex-derivatives","BTCF0:USTF0",1738015278678,0.2665597,101560.0,101550.0,2.117801]
["bitfinex-derivatives","BTCF0:USTF0",1738015278863,0.07655267,101560.0,101550.0,2.117801]
["bitfinex-derivatives","BTCF0:USTF0",1738015279063,0.00014774,101570.0,101560.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1738015279259,0.00014774,101570.0,101560.0,0.620982]
["bitfinex-derivatives","BTCF0:USTF0",1738015283772,1e-08,101570.0,101560.0,0.620982]
["bitfinex-derivatives","BTCF0:USTF0",1738015284474,0.29016904,101570.0,101560.0,0.27026008]
["bitfinex-derivatives","BTCF0:USTF0",1738015284676,0.29016904,101570.0,101560.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738015284882,0.196982,101560.0,101550.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1738015285189,0.65098903,101560.0,101550.0,0.256998]
["bitfinex-derivatives","BTCF0:USTF0",1738015285684,0.197001,101550.0,101540.0,0.67905874]
["bitfinex-derivatives","BTCF0:USTF0",1738015285886,0.29020803,101550.0,101540.0,0.37925874]
["bitfinex-derivatives","BTCF0:USTF0",1738015286473,0.74421506,101550.0,101540.0,0.18224774]
["bitfinex-derivatives","BTCF0:USTF0",1738015286875,0.74421506,101550.0,101540.0,0.05834774]
["bitfinex-derivatives","BTCF0:USTF0",1738015287076,0.74421506,101550.0,101540.0,0.25536874]
["bitfinex-derivatives","BTCF0:USTF0",1738015287381,0.38341506,101550.0,101540.0,0.05834774]
["bitfinex-derivatives","BTCF0:USTF0",1738015287768,0.74421506,101550.0,101540.0,0.06334774]
["bitfinex-derivatives","BTCF0:USTF0",1738015287973,0.74421506,101550.0,101540.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738015288976,0.74421506,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015289984,0.65100803,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015291283,0.76645531,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015292282,0.77646022,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015292486,0.77646022,101550.0,101540.0,0.20016774]
["bitfinex-derivatives","BTCF0:USTF0",1738015293090,0.77646022,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015293980,0.86966725,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015294182,0.77646022,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015294379,0.76645531,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015294575,0.11544728,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015294778,0.11544728,101550.0,101540.0,1.70016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015297185,0.40565531,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015297384,0.20865431,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015297579,0.11544728,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015297777,0.40565531,101550.0,101540.0,1.70016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015297983,0.76645531,101550.0,101540.0,0.20016874]
["bitfinex-derivatives","BTCF0:USTF0",1738015298691,0.85966234,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015299184,0.74421506,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015299590,0.80241506,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015303193,0.92061506,101550.0,101540.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015304986,0.72361406,101550.0,101520.0,0.382552]
["bitfinex-derivatives","BTCF0:USTF0",1738015305187,0.29024703,101530.0,101520.0,0.743352]
["bitfinex-derivatives","BTCF0:USTF0",1738015306295,0.29024703,101530.0,101520.0,0.745352]
["bitfinex-derivatives","BTCF0:USTF0",1738015306995,0.09320703,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015308994,0.20889885,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015309185,0.11569182,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015309391,0.20889885,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015310602,0.40593885,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015311493,0.11569182,101530.0,101520.0,0.748352]
["bitfinex-derivatives","BTCF0:USTF0",1738015311895,0.11569182,101530.0,101520.0,0.84155903]
["bitfinex-derivatives","BTCF0:USTF0",1738015312092,0.31827045,101540.0,101530.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1738015312288,0.31827045,101540.0,101530.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1738015312488,0.31827045,101540.0,101530.0,2.05784]
["bitfinex-derivatives","BTCF0:USTF0",1738015313488,0.31827045,101540.0,101530.0,2.05984]
["bitfinex-derivatives","BTCF0:USTF0",1738015314296,0.31827045,101540.0,101530.0,2.06284]
["bitfinex-derivatives","BTCF0:USTF0",1738015315100,0.31827045,101540.0,101530.0,0.65604703]
["bitfinex-derivatives","BTCF0:USTF0",1738015315299,0.1201,101580.0,101570.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1738015315300,0.09320703,101580.0,101570.0,0.196962]
["bitfinex-derivatives","BTCF0:USTF0",1738015315601,0.20224478,101590.0,101580.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1738015315802,0.20224478,101590.0,101580.0,0.745843]
["bitfinex-derivatives","BTCF0:USTF0",1738015316103,0.29545181,101590.0,101580.0,0.385043]
["bitfinex-derivatives","BTCF0:USTF0",1738015316300,0.29545181,101590.0,101580.0,0.745843]
["bitfinex-derivatives","BTCF0:USTF0",1738015316504,0.20224478,101590.0,101580.0,0.745843]
["bitfinex-derivatives","BTCF0:USTF0",1738015316796,0.23297095,101600.0,101580.0,0.64210703]
["bitfinex-derivatives","BTCF0:USTF0",1738015317002,0.00014774,101600.0,101590.0,0.65093103]
["bitfinex-derivatives","BTCF0:USTF0",1738015317299,0.00014774,101600.0,101590.0,0.557724]
["bitfinex-derivatives","BTCF0:USTF0",1738015317997,0.00014774,101600.0,101590.0,0.65093103]
["bitfinex-derivatives","BTCF0:USTF0",1738015318805,0.00314774,101600.0,101590.0,0.557724]
["bitfinex-derivatives","BTCF0:USTF0",1738015319396,0.00014774,101600.0,101590.0,0.557724]
["bitfinex-derivatives","BTCF0:USTF0",1738015319599,0.00014774,101600.0,101580.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1738015319600,0.45515477,101600.0,101580.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1738015319799,0.65093103,101590.0,101580.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738015320192,0.45400703,101590.0,101570.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1738015320399,0.29015003,101580.0,101570.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1738015320608,0.336648,101580.0,101570.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1738015321298,0.196943,101580.0,101570.0,0.5677527]
["bitfinex-derivatives","BTCF0:USTF0",1738015321695,0.557727,101590.0,101580.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1738015321895,0.557727,101590.0,101580.0,0.197943]
["bitfinex-derivatives","BTCF0:USTF0",1738015322105,0.697432,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015322508,0.500505,101590.0,101570.0,0.5707537]
["bitfinex-derivatives","BTCF0:USTF0",1738015322715,0.3608,101590.0,101580.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1738015322894,0.13985274,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738015323102,0.19705474,101600.0,101590.0,0.557724]
["bitfinex-derivatives","BTCF0:USTF0",1738015323608,0.19705474,101600.0,101590.0,0.617724]
["bitfinex-derivatives","BTCF0:USTF0",1738015323804,0.00014774,101600.0,101590.0,0.617724]
["bitfinex-derivatives","BTCF0:USTF0",1738015324102,0.00014774,101600.0,101590.0,0.739924]
["bitfinex-derivatives","BTCF0:USTF0",1738015325005,0.196872,101620.0,101590.0,0.682705]
["bitfinex-derivatives","BTCF0:USTF0",1738015325305,0.196866,101620.0,101610.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1738015325500,0.336571,101620.0,101610.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1738015325811,0.336571,101620.0,101610.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1738015326111,0.196866,101620.0,101610.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1738015326407,0.199866,101620.0,101610.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1738015327808,0.003,101620.0,101610.0,0.197869]
["bitfinex-derivatives","BTCF0:USTF0",1738015328008,0.003,101620.0,101610.0,0.558669]
["bitfinex-derivatives","BTCF0:USTF0",1738015328419,0.003,101620.0,101610.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1738015329300,0.001,101620.0,101610.0,0.606906]
["bitfinex-derivatives","BTCF0:USTF0",1738015330005,0.70865703,101640.0,101620.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1738015330199,0.70865703,101640.0,101630.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1738015330601,0.56895203,101640.0,101630.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1738015331405,0.70865703,101640.0,101630.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1738015331600,0.196847,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015331800,0.336552,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015331996,0.196847,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015332204,0.557647,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015332406,0.196847,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015333297,0.001,101630.0,101620.0,0.19701074]
["bitfinex-derivatives","BTCF0:USTF0",1738015333705,0.001,101630.0,101620.0,0.55781074]
["bitfinex-derivatives","BTCF0:USTF0",1738015333910,0.001,101630.0,101620.0,0.61741074]
["bitfinex-derivatives","BTCF0:USTF0",1738015336107,0.001,101630.0,101620.0,0.75711574]
["bitfinex-derivatives","BTCF0:USTF0",1738015336413,0.3608,101650.0,101620.0,0.56025274]
["bitfinex-derivatives","BTCF0:USTF0",1738015336601,0.3608,101650.0,101640.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1738015337614,0.697314,101650.0,101640.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1738015337821,0.557609,101650.0,101640.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1738015338712,0.697314,101650.0,101640.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1738015338913,0.196828,101640.0,101630.0,0.250938]
["bitfinex-derivatives","BTCF0:USTF0",1738015339105,0.250728,101640.0,101630.0,0.250938]
["bitfinex-derivatives","BTCF0:USTF0",1738015339624,0.250728,101640.0,101630.0,0.611738]
["bitfinex-derivatives","BTCF0:USTF0",1738015339808,0.250728,101640.0,101630.0,0.250938]
["bitfinex-derivatives","BTCF0:USTF0",1738015340312,0.250728,101640.0,101630.0,0.611738]
["bitfinex-derivatives","BTCF0:USTF0",1738015340513,0.250728,101640.0,101630.0,0.612738]
["bitfinex-derivatives","BTCF0:USTF0",1738015341712,0.51046427,101660.0,101630.0,0.465111]
["bitfinex-derivatives","BTCF0:USTF0",1738015341913,0.250695,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015342512,0.34369564,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015343610,0.250695,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015343810,0.34369564,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015344016,0.70449564,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015344520,0.611495,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015344715,0.611495,101660.0,101650.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1738015345020,0.613495,101660.0,101650.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1738015345417,0.70649564,101660.0,101650.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1738015345624,0.70649564,101660.0,101650.0,0.196809]
["bitfinex-derivatives","BTCF0:USTF0",1738015346418,0.196809,101650.0,101640.0,0.19697274]
["bitfinex-derivatives","BTCF0:USTF0",1738015346814,0.557609,101650.0,101640.0,0.19697274]
["bitfinex-derivatives","BTCF0:USTF0",1738015347521,0.557609,101650.0,101640.0,0.22458274]
["bitfinex-derivatives","BTCF0:USTF0",1738015348317,0.558609,101650.0,101640.0,0.22458274]
["bitfinex-derivatives","BTCF0:USTF0",1738015349617,0.558609,101650.0,101640.0,0.23245274]
["bitfinex-derivatives","BTCF0:USTF0",1738015350817,0.197809,101650.0,101640.0,0.23245274]
["bitfinex-derivatives","BTCF0:USTF0",1738015351027,0.001,101650.0,101640.0,0.59325274]
["bitfinex-derivatives","BTCF0:USTF0",1738015351326,0.001,101650.0,101640.0,0.68625338]
["bitfinex-derivatives","BTCF0:USTF0",1738015351931,0.001,101650.0,101640.0,0.59325274]
["bitfinex-derivatives","BTCF0:USTF0",1738015352320,0.41827603,101680.0,101640.0,0.6470184]
["bitfinex-derivatives","BTCF0:USTF0",1738015352528,0.41827603,101680.0,101650.0,0.56120264]
["bitfinex-derivatives","BTCF0:USTF0",1738015352824,0.61503303,101680.0,101670.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1738015353017,0.55903303,101680.0,101670.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1738015355427,0.55903303,101680.0,101670.0,0.253171]
["bitfinex-derivatives","BTCF0:USTF0",1738015355823,0.20023303,101680.0,101670.0,0.253171]
["bitfinex-derivatives","BTCF0:USTF0",1738015357125,0.198757,101680.0,101670.0,0.253171]
["bitfinex-derivatives","BTCF0:USTF0",1738015357532,0.198757,101680.0,101670.0,0.26288039]
["bitfinex-derivatives","BTCF0:USTF0",1738015357931,0.196757,101680.0,101670.0,0.26288039]
["bitfinex-derivatives","BTCF0:USTF0",1738015360022,0.557557,101680.0,101670.0,0.26288039]
["bitfinex-derivatives","BTCF0:USTF0",1738015360221,0.196757,101680.0,101670.0,0.26288039]
["bitfinex-derivatives","BTCF0:USTF0",1738015361736,0.65055764,101680.0,101670.0,0.26288039]
["bitfinex-derivatives","BTCF0:USTF0",1738015361933,0.65055764,101680.0,101670.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1738015362134,0.196771,101670.0,101660.0,0.25103374]
["bitfinex-derivatives","BTCF0:USTF0",1738015362834,0.196771,101670.0,101660.0,0.26096395]
["bitfinex-derivatives","BTCF0:USTF0",1738015363629,0.196771,101670.0,101660.0,0.28555395]
["bitfinex-derivatives","BTCF0:USTF0",1738015363930,0.196771,101670.0,101660.0,0.28655395]
["bitfinex-derivatives","BTCF0:USTF0",1738015364533,0.65057164,101670.0,101660.0,0.28655395]
["bitfinex-derivatives","BTCF0:USTF0",1738015364740,0.70887164,101670.0,101660.0,0.23245395]
["bitfinex-derivatives","BTCF0:USTF0",1738015365037,0.70887164,101670.0,101660.0,0.23345395]
["bitfinex-derivatives","BTCF0:USTF0",1738015365534,0.70887164,101670.0,101660.0,0.02673774]
["bitfinex-derivatives","BTCF0:USTF0",1738015366638,0.615871,101670.0,101660.0,0.02673774]
["bitfinex-derivatives","BTCF0:USTF0",1738015366838,0.70887164,101670.0,101660.0,0.02673774]
["bitfinex-derivatives","BTCF0:USTF0",1738015367038,0.70887164,101670.0,101660.0,0.02573774]
["bitfinex-derivatives","BTCF0:USTF0",1738015367638,0.70887164,101670.0,101660.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1738015367841,0.80187228,101670.0,101660.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1738015369345,0.80387228,101670.0,101660.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1738015370538,0.81373141,101670.0,101660.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1738015371039,0.72073077,101670.0,101660.0,0.02473774]
["bitfinex-derivatives","BTCF0:USTF0",1738015371641,0.72073077,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015372146,0.81373141,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015372445,0.72073077,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015373144,0.81373141,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015373847,0.72073077,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015374844,0.81373141,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015378353,0.95183147,101670.0,101660.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1738015378944,0.95183147,101670.0,101660.0,0.03671774]
["bitfinex-derivatives","BTCF0:USTF0",1738015379343,1.04483211,101670.0,101660.0,0.03671774]
["bitfinex-derivatives","BTCF0:USTF0",1738015379649,0.95183147,101670.0,101660.0,0.03671774]
["bitfinex-derivatives","BTCF0:USTF0",1738015379848,1.04483211,101670.0,101660.0,0.03671774]
["bitfinex-derivatives","BTCF0:USTF0",1738015380250,0.19681,101650.0,101640.0,0.00962532]
["bitfinex-derivatives","BTCF0:USTF0",1738015380554,0.95680428,101650.0,101620.0,0.314665]
["bitfinex-derivatives","BTCF0:USTF0",1738015380757,0.28984964,101630.0,101620.0,1.814665]
["bitfinex-derivatives","BTCF0:USTF0",1738015381058,0.65061764,101650.0,101640.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1738015381448,0.65061764,101650.0,101640.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1738015381759,0.65061764,101650.0,101640.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1738015382353,0.65061764,101650.0,101640.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738015382552,0.20326046,101650.0,101640.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1738015382762,0.20326046,101650.0,101640.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738015382956,0.2962611,101650.0,101640.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738015383152,0.20326046,101650.0,101640.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738015383359,0.20326046,101650.0,101640.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1738015384261,0.20326046,101650.0,101640.0,2.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738015384855,0.20326046,101650.0,101640.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1738015385751,0.20326046,101650.0,101640.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738015385947,0.20326046,101650.0,101640.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1738015386762,0.20326046,101650.0,101640.0,0.65502808]
["bitfinex-derivatives","BTCF0:USTF0",1738015386763,0.40007046,101650.0,101640.0,0.65502808]
["bitfinex-derivatives","BTCF0:USTF0",1738015387054,0.19681,101650.0,101640.0,0.65502808]
["bitfinex-derivatives","BTCF0:USTF0",1738015388959,0.19681,101650.0,101640.0,0.29422808]
["bitfinex-derivatives","BTCF0:USTF0",1738015391358,0.00014774,101660.0,101650.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1738015391561,0.00014774,101660.0,101650.0,0.76101064]
["bitfinex-derivatives","BTCF0:USTF0",1738015392063,0.00014774,101660.0,101650.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1738015392558,0.19693874,101660.0,101650.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1738015395665,0.37138874,101660.0,101650.0,0.66801]
["bitfinex-derivatives","BTCF0:USTF0",1738015396263,0.82518938,101660.0,101650.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1738015396456,0.82518938,101660.0,101650.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738015396965,0.73218874,101660.0,101650.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1738015398657,0.82518938,101660.0,101650.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1738015398862,0.82518938,101660.0,101650.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1738015399055,0.82518938,101660.0,101650.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1738015399257,0.82518938,101660.0,101650.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1738015399559,0.88258938,101660.0,101650.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1738015400356,0.88258938,101660.0,101650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738015401469,0.89249669,101660.0,101650.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738015401661,0.89249669,101660.0,101650.0,0.001221]
["bitfinex-derivatives","BTCF0:USTF0",1738015402065,0.79330814,101660.0,101650.0,0.001221]
["bitfinex-derivatives","BTCF0:USTF0",1738015403358,0.89950814,101660.0,101650.0,0.001221]
["bitfinex-derivatives","BTCF0:USTF0",1738015403756,0.63300019,101660.0,101650.0,0.001221]
["bitfinex-derivatives","BTCF0:USTF0",1738015404066,0.43620919,101660.0,101650.0,0.29103164]
["bitfinex-derivatives","BTCF0:USTF0",1738015404258,0.43620919,101660.0,101650.0,1.84993164]
["bitfinex-derivatives","BTCF0:USTF0",1738015404460,0.36094774,101660.0,101650.0,1.756931]
["bitfinex-derivatives","BTCF0:USTF0",1738015405162,0.55773874,101660.0,101650.0,1.756931]
["bitfinex-derivatives","BTCF0:USTF0",1738015405363,0.36094774,101660.0,101650.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1738015405563,0.45394838,101660.0,101650.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1738015406163,0.00014774,101660.0,101650.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1738015406367,0.00014774,101660.0,101650.0,0.617731]
["bitfinex-derivatives","BTCF0:USTF0",1738015407165,0.09314838,101660.0,101650.0,0.617731]
["bitfinex-derivatives","BTCF0:USTF0",1738015407365,0.28993938,101660.0,101650.0,0.617731]
["bitfinex-derivatives","BTCF0:USTF0",1738015407867,0.46436756,101660.0,101650.0,0.625601]
["bitfinex-derivatives","BTCF0:USTF0",1738015408069,0.82516756,101660.0,101650.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1738015408671,0.37136692,101660.0,101650.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1738015408872,0.73216692,101660.0,101650.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1738015409870,0.73216692,101660.0,101650.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1738015410174,0.73216692,101660.0,101650.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1738015410567,0.73216692,101660.0,101650.0,0.205901]
["bitfinex-derivatives","BTCF0:USTF0",1738015410767,0.73216692,101660.0,101650.0,0.009091]
["bitfinex-derivatives","BTCF0:USTF0",1738015410971,0.55773874,101660.0,101650.0,0.009091]
["bitfinex-derivatives","BTCF0:USTF0",1738015414177,0.67153874,101660.0,101650.0,0.009091]
["bitfinex-derivatives","BTCF0:USTF0",1738015414767,0.73797221,101660.0,101650.0,0.00893374]
["bitfinex-derivatives","BTCF0:USTF0",1738015416171,0.67153874,101660.0,101650.0,0.00893374]
["bitfinex-derivatives","BTCF0:USTF0",1738015417371,0.68124975,101660.0,101650.0,0.00893374]
["bitfinex-derivatives","BTCF0:USTF0",1738015418777,0.75808562,101660.0,101650.0,0.00893374]
["bitfinex-derivatives","BTCF0:USTF0",1738015419580,0.19683,101640.0,101630.0,0.16994774]
["bitfinex-derivatives","BTCF0:USTF0",1738015419878,0.55763,101640.0,101630.0,0.16994774]
["bitfinex-derivatives","BTCF0:USTF0",1738015420871,0.55763,101640.0,101630.0,0.18037774]
["bitfinex-derivatives","BTCF0:USTF0",1738015421070,0.55763,101640.0,101630.0,0.18337774]
["bitfinex-derivatives","BTCF0:USTF0",1738015424282,0.19683,101640.0,101630.0,0.18337774]
["bitfinex-derivatives","BTCF0:USTF0",1738015424674,0.55763,101640.0,101630.0,0.18337774]
["bitfinex-derivatives","BTCF0:USTF0",1738015425183,0.56726561,101640.0,101630.0,0.18337774]
["bitfinex-derivatives","BTCF0:USTF0",1738015425384,0.77052607,101640.0,101630.0,0.18337774]
["bitfinex-derivatives","BTCF0:USTF0",1738015426775,0.77052607,101640.0,101630.0,0.12697774]
["bitfinex-derivatives","BTCF0:USTF0",1738015428381,0.77052607,101640.0,101630.0,0.01357774]
["bitfinex-derivatives","BTCF0:USTF0",1738015434190,0.40009046,101640.0,101630.0,0.21042674]
["bitfinex-derivatives","BTCF0:USTF0",1738015434682,0.76089046,101640.0,101630.0,0.01357774]
["bitfinex-derivatives","BTCF0:USTF0",1738015435074,0.82109046,101640.0,101630.0,0.01357774]
["bitfinex-derivatives","BTCF0:USTF0",1738015437679,0.196868,101620.0,101610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738015437886,0.918468,101620.0,101610.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738015438185,0.196888,101610.0,101600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738015438387,0.557688,101610.0,101600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738015438889,0.617988,101610.0,101600.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738015439084,0.614988,101610.0,101600.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738015439792,0.193907,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015439977,0.673207,101600.0,101590.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738015440387,0.529527,101600.0,101570.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738015440581,0.918546,101580.0,101570.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738015440793,0.196946,101580.0,101570.0,0.256665]
["bitfinex-derivatives","BTCF0:USTF0",1738015440994,0.196946,101580.0,101570.0,0.264535]
["bitfinex-derivatives","BTCF0:USTF0",1738015441195,0.196946,101580.0,101570.0,0.324535]
["bitfinex-derivatives","BTCF0:USTF0",1738015441396,0.195946,101580.0,101570.0,0.324535]
["bitfinex-derivatives","BTCF0:USTF0",1738015441585,0.55788074,101590.0,101570.0,0.324535]
["bitfinex-derivatives","BTCF0:USTF0",1738015441798,0.19708074,101590.0,101580.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738015442296,0.55788074,101590.0,101580.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738015442990,0.55788074,101590.0,101580.0,0.258046]
["bitfinex-derivatives","BTCF0:USTF0",1738015443191,0.557711,101600.0,101580.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738015443393,0.557711,101600.0,101590.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1738015443793,0.196926,101590.0,101580.0,0.258042]
["bitfinex-derivatives","BTCF0:USTF0",1738015444092,0.559726,101590.0,101580.0,0.258042]
["bitfinex-derivatives","BTCF0:USTF0",1738015444292,0.74085603,101590.0,101580.0,0.259042]
["bitfinex-derivatives","BTCF0:USTF0",1738015444800,0.73885603,101590.0,101580.0,0.259042]
["bitfinex-derivatives","BTCF0:USTF0",1738015444991,0.73185603,101590.0,101580.0,0.258042]
["bitfinex-derivatives","BTCF0:USTF0",1738015445897,0.18113003,101590.0,101580.0,0.619842]
["bitfinex-derivatives","BTCF0:USTF0",1738015446904,0.18313003,101590.0,101580.0,0.619842]
["bitfinex-derivatives","BTCF0:USTF0",1738015447396,0.009,101590.0,101580.0,0.619842]
["bitfinex-derivatives","BTCF0:USTF0",1738015449597,0.009,101590.0,101580.0,2.119842]
["bitfinex-derivatives","BTCF0:USTF0",1738015453111,0.00014774,101600.0,101580.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1738015453315,0.17560731,101610.0,101600.0,0.196907]
["bitfinex-derivatives","BTCF0:USTF0",1738015453511,0.08100731,101610.0,101600.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1738015454499,0.09000731,101610.0,101600.0,0.558707]
["bitfinex-derivatives","BTCF0:USTF0",1738015455007,0.08100731,101610.0,101600.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1738015455318,0.00014774,101620.0,101610.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1738015455614,0.17415031,101620.0,101610.0,2.117288]
["bitfinex-derivatives","BTCF0:USTF0",1738015456801,0.17415031,101620.0,101610.0,2.176288]
["bitfinex-derivatives","BTCF0:USTF0",1738015458317,0.17415031,101620.0,101610.0,2.182288]
["bitfinex-derivatives","BTCF0:USTF0",1738015458610,0.2031517,101630.0,101620.0,0.196868]
["bitfinex-derivatives","BTCF0:USTF0",1738015458818,0.2031517,101630.0,101620.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1738015459026,0.19830677,101640.0,101630.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1738015459318,0.19830677,101640.0,101630.0,0.557649]
["bitfinex-derivatives","BTCF0:USTF0",1738015460723,0.19930677,101640.0,101630.0,0.557649]
["bitfinex-derivatives","BTCF0:USTF0",1738015463018,0.19930677,101640.0,101630.0,0.565519]
["bitfinex-derivatives","BTCF0:USTF0",1738015463724,0.19930677,101640.0,101630.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738015463725,0.56010677,101640.0,101630.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738015463924,0.73840677,101640.0,101630.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738015465420,0.196849,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015465626,0.557649,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015466623,0.557649,101630.0,101620.0,0.00778774]
["bitfinex-derivatives","BTCF0:USTF0",1738015467322,0.557649,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015470125,0.56759398,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015471235,0.20679398,101630.0,101620.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738015471918,0.56759398,101630.0,101620.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738015472319,0.56759398,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015473221,0.56759398,101630.0,101620.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738015473623,0.196849,101630.0,101620.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738015474328,0.196849,101630.0,101620.0,0.56645574]
["bitfinex-derivatives","BTCF0:USTF0",1738015474530,0.196849,101630.0,101620.0,0.62435574]
["bitfinex-derivatives","BTCF0:USTF0",1738015475723,0.196849,101630.0,101620.0,0.57619775]
["bitfinex-derivatives","BTCF0:USTF0",1738015476323,0.557649,101630.0,101620.0,0.01852975]
["bitfinex-derivatives","BTCF0:USTF0",1738015476724,0.557649,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015481628,0.56733644,101630.0,101620.0,0.20565674]
["bitfinex-derivatives","BTCF0:USTF0",1738015481934,0.557649,101630.0,101620.0,0.20565674]
["bitfinex-derivatives","BTCF0:USTF0",1738015484036,0.557649,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015492934,0.56762825,101630.0,101620.0,0.00878774]
["bitfinex-derivatives","BTCF0:USTF0",1738015495537,0.56762825,101630.0,101620.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738015495735,0.196927,101590.0,101580.0,2.11951737]
["bitfinex-derivatives","BTCF0:USTF0",1738015496230,0.196927,101590.0,101580.0,2.12920237]
["bitfinex-derivatives","BTCF0:USTF0",1738015497042,0.196927,101590.0,101580.0,2.13220237]
["bitfinex-derivatives","BTCF0:USTF0",1738015498438,0.196927,101590.0,101580.0,2.13320237]
["bitfinex-derivatives","BTCF0:USTF0",1738015500740,0.196927,101590.0,101580.0,0.63320237]
["bitfinex-derivatives","BTCF0:USTF0",1738015501042,0.19705874,101600.0,101590.0,0.196927]
["bitfinex-derivatives","BTCF0:USTF0",1738015501344,1e-08,101600.0,101590.0,2.171027]
["bitfinex-derivatives","BTCF0:USTF0",1738015501947,1e-08,101600.0,101590.0,2.471027]
["bitfinex-derivatives","BTCF0:USTF0",1738015502143,0.09063328,101630.0,101620.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1738015502344,0.00147677,101640.0,101630.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1738015502538,0.00147677,101640.0,101630.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1738015503038,0.00147677,101640.0,101630.0,2.11415]
["bitfinex-derivatives","BTCF0:USTF0",1738015503438,0.74595296,101650.0,101640.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1738015503639,0.74595296,101650.0,101640.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1738015504035,0.54913996,101650.0,101640.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1738015505340,0.54913996,101650.0,101640.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1738015506248,0.55113996,101650.0,101640.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1738015506450,0.55313996,101650.0,101640.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1738015509654,0.55313996,101650.0,101640.0,0.62600156]
["bitfinex-derivatives","BTCF0:USTF0",1738015509843,0.004,101650.0,101640.0,0.62600156]
["bitfinex-derivatives","BTCF0:USTF0",1738015513559,0.004,101650.0,101640.0,2.12600156]
["bitfinex-derivatives","BTCF0:USTF0",1738015513756,0.196799,101660.0,101640.0,1.92917156]
["bitfinex-derivatives","BTCF0:USTF0",1738015514057,0.196799,101660.0,101650.0,0.614211]
["bitfinex-derivatives","BTCF0:USTF0",1738015515054,0.198799,101660.0,101650.0,0.615211]
["bitfinex-derivatives","BTCF0:USTF0",1738015516053,0.200799,101660.0,101650.0,0.615211]
["bitfinex-derivatives","BTCF0:USTF0",1738015516859,0.201799,101660.0,101650.0,0.615211]
["bitfinex-derivatives","BTCF0:USTF0",1738015517760,0.005,101660.0,101650.0,0.615211]
["bitfinex-derivatives","BTCF0:USTF0",1738015518651,0.003,101660.0,101650.0,0.614211]
["bitfinex-derivatives","BTCF0:USTF0",1738015519057,0.196781,101670.0,101650.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738015519252,0.196781,101670.0,101660.0,0.557592]
["bitfinex-derivatives","BTCF0:USTF0",1738015521460,0.11547608,101690.0,101660.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1738015521662,0.31221808,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738015521960,0.31221808,101690.0,101680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1738015522657,0.31221808,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738015523054,0.31621808,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738015523363,0.11947608,101690.0,101680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1738015523754,0.11947608,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738015523961,0.31621508,101690.0,101680.0,0.197764]
["bitfinex-derivatives","BTCF0:USTF0",1738015526763,0.196778,101670.0,101660.0,0.19693874]
["bitfinex-derivatives","BTCF0:USTF0",1738015526957,0.196778,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015527157,0.557578,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015527366,0.614878,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015528764,0.616878,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015529168,0.62696584,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015530664,0.81294358,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015530866,0.34906687,101670.0,101660.0,0.19693574]
["bitfinex-derivatives","BTCF0:USTF0",1738015531164,0.002,101670.0,101660.0,0.65072461]
["bitfinex-derivatives","BTCF0:USTF0",1738015531362,0.11547608,101690.0,101680.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1738015531558,0.06027608,101690.0,101680.0,0.91835]
["bitfinex-derivatives","BTCF0:USTF0",1738015531864,0.19298887,101700.0,101690.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1738015531865,0.1,101700.0,101690.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1738015532057,0.1,101700.0,101690.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1738015532453,0.19298887,101700.0,101690.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1738015532760,0.1,101700.0,101690.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1738015533469,0.103,101700.0,101690.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1738015534361,0.103,101700.0,101690.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1738015534562,0.104,101700.0,101690.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1738015534763,0.39369987,101700.0,101690.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1738015535365,0.300711,101700.0,101690.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1738015535563,0.104,101700.0,101690.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1738015535768,0.14839108,101710.0,101700.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1738015535967,0.0578,101710.0,101700.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1738015536166,0.28967087,101720.0,101710.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1738015536557,0.196692,101710.0,101700.0,1.69685274]
["bitfinex-derivatives","BTCF0:USTF0",1738015536762,0.28968087,101710.0,101700.0,0.19685274]
["bitfinex-derivatives","BTCF0:USTF0",1738015537782,0.29068087,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015537964,0.29268087,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015538870,0.65348087,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015542564,0.29268087,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015542875,0.65348087,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015544377,0.66342722,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015544869,0.30262722,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015545271,0.66342722,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015545675,0.83768681,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015556776,0.66342722,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015559280,0.199692,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015559483,0.199692,101710.0,101700.0,0.25475874]
["bitfinex-derivatives","BTCF0:USTF0",1738015559677,0.199692,101710.0,101700.0,0.31065874]
["bitfinex-derivatives","BTCF0:USTF0",1738015560086,0.29268087,101710.0,101700.0,0.31065874]
["bitfinex-derivatives","BTCF0:USTF0",1738015560789,0.29268087,101710.0,101700.0,0.11394774]
["bitfinex-derivatives","BTCF0:USTF0",1738015560992,0.29268087,101710.0,101700.0,0.05804774]
["bitfinex-derivatives","BTCF0:USTF0",1738015562193,0.29268087,101710.0,101700.0,0.25475874]
["bitfinex-derivatives","BTCF0:USTF0",1738015563288,0.72866331,101710.0,101700.0,0.25475874]
["bitfinex-derivatives","BTCF0:USTF0",1738015566793,1.08946331,101710.0,101700.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015569981,1.18245218,101710.0,101700.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738015570190,0.98576018,101710.0,101680.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738015570392,0.196749,101680.0,101670.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738015570590,0.196769,101670.0,101660.0,0.84814557]
["bitfinex-derivatives","BTCF0:USTF0",1738015570881,0.28975787,101670.0,101660.0,1.79055957]
["bitfinex-derivatives","BTCF0:USTF0",1738015571286,0.28975787,101670.0,101660.0,1.98734757]
["bitfinex-derivatives","BTCF0:USTF0",1738015571491,0.28975787,101670.0,101660.0,1.79055957]
["bitfinex-derivatives","BTCF0:USTF0",1738015571999,0.28975787,101670.0,101660.0,1.98734757]
["bitfinex-derivatives","BTCF0:USTF0",1738015572291,0.196769,101670.0,101660.0,2.34814757]
["bitfinex-derivatives","BTCF0:USTF0",1738015572495,0.196769,101670.0,101660.0,2.35790726]
["bitfinex-derivatives","BTCF0:USTF0",1738015572688,0.196769,101670.0,101660.0,2.36090726]
["bitfinex-derivatives","BTCF0:USTF0",1738015572897,0.196769,101670.0,101660.0,2.36290726]
["bitfinex-derivatives","BTCF0:USTF0",1738015573697,0.196769,101670.0,101660.0,2.18634769]
["bitfinex-derivatives","BTCF0:USTF0",1738015574092,0.28975787,101670.0,101660.0,2.18634769]
["bitfinex-derivatives","BTCF0:USTF0",1738015575193,0.196769,101670.0,101660.0,2.18634769]
["bitfinex-derivatives","BTCF0:USTF0",1738015575693,0.28989461,101680.0,101670.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1738015575996,0.09313661,101680.0,101660.0,1.98955969]
["bitfinex-derivatives","BTCF0:USTF0",1738015576197,0.28975787,101670.0,101660.0,2.18634369]
["bitfinex-derivatives","BTCF0:USTF0",1738015577397,0.38274674,101670.0,101660.0,1.617]
["bitfinex-derivatives","BTCF0:USTF0",1738015577593,0.28975787,101670.0,101660.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738015577799,0.28975787,101670.0,101660.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738015577994,0.28975787,101670.0,101660.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1738015578195,0.28975787,101670.0,101660.0,0.671588]
["bitfinex-derivatives","BTCF0:USTF0",1738015578393,0.28975787,101670.0,101660.0,0.673588]
["bitfinex-derivatives","BTCF0:USTF0",1738015578593,0.28975787,101670.0,101660.0,0.676588]
["bitfinex-derivatives","BTCF0:USTF0",1738015585300,0.74354674,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015585501,0.85484674,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015585709,0.49404674,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015586207,0.50383738,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015586407,0.86463738,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015587011,0.28977687,101660.0,101650.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015587310,0.196827,101640.0,101630.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015587608,0.74360474,101640.0,101630.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015587808,0.79710474,101640.0,101630.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015588314,0.79510474,101640.0,101630.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015588607,0.34131587,101640.0,101620.0,0.62395786]
["bitfinex-derivatives","BTCF0:USTF0",1738015588808,0.196846,101630.0,101620.0,0.62395786]
["bitfinex-derivatives","BTCF0:USTF0",1738015589010,0.28983487,101630.0,101620.0,0.62395786]
["bitfinex-derivatives","BTCF0:USTF0",1738015589806,0.28783487,101630.0,101620.0,0.62395786]
["bitfinex-derivatives","BTCF0:USTF0",1738015590007,0.28783487,101630.0,101620.0,0.62695786]
["bitfinex-derivatives","BTCF0:USTF0",1738015590609,0.194846,101630.0,101620.0,0.62695786]
["bitfinex-derivatives","BTCF0:USTF0",1738015590811,0.194846,101630.0,101620.0,0.62895786]
["bitfinex-derivatives","BTCF0:USTF0",1738015591012,0.28783487,101630.0,101620.0,0.62895786]
["bitfinex-derivatives","BTCF0:USTF0",1738015591409,0.28783487,101630.0,101620.0,0.62695786]
["bitfinex-derivatives","BTCF0:USTF0",1738015591709,0.28783487,101630.0,101620.0,0.62895786]
["bitfinex-derivatives","BTCF0:USTF0",1738015594202,0.28982087,101640.0,101630.0,0.196836]
["bitfinex-derivatives","BTCF0:USTF0",1738015594409,0.28982087,101640.0,101630.0,0.557636]
["bitfinex-derivatives","BTCF0:USTF0",1738015594607,0.28982087,101640.0,101630.0,2.057636]
["bitfinex-derivatives","BTCF0:USTF0",1738015595108,0.28982087,101640.0,101630.0,2.107036]
["bitfinex-derivatives","BTCF0:USTF0",1738015595503,0.28982087,101640.0,101630.0,2.110036]
["bitfinex-derivatives","BTCF0:USTF0",1738015595810,0.28982087,101640.0,101630.0,1.699836]
["bitfinex-derivatives","BTCF0:USTF0",1738015596016,0.28982087,101640.0,101630.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1738015596802,0.28982087,101640.0,101630.0,0.562636]
["bitfinex-derivatives","BTCF0:USTF0",1738015600706,0.38280974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015600911,0.43860974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015601917,0.79940974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015602115,0.43860974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015603216,0.79940974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015604020,0.70642087,101640.0,101630.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1738015604205,0.65062087,101640.0,101630.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1738015604716,0.65062087,101640.0,101630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738015604906,0.74360974,101640.0,101630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738015605111,0.65062087,101640.0,101630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738015605516,0.28982087,101640.0,101630.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738015605717,0.28982087,101640.0,101630.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1738015605918,0.28982087,101640.0,101630.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1738015606314,0.46374815,101640.0,101630.0,0.611646]
["bitfinex-derivatives","BTCF0:USTF0",1738015608826,0.46374815,101640.0,101630.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1738015609021,0.46374815,101640.0,101630.0,0.62147057]
["bitfinex-derivatives","BTCF0:USTF0",1738015609619,0.28982087,101640.0,101630.0,0.62147057]
["bitfinex-derivatives","BTCF0:USTF0",1738015610627,0.74360974,101640.0,101630.0,0.01482457]
["bitfinex-derivatives","BTCF0:USTF0",1738015611124,0.28982087,101640.0,101630.0,0.01482457]
["bitfinex-derivatives","BTCF0:USTF0",1738015611328,0.28982087,101640.0,101630.0,0.57247057]
["bitfinex-derivatives","BTCF0:USTF0",1738015612727,0.28982087,101640.0,101630.0,0.21167057]
["bitfinex-derivatives","BTCF0:USTF0",1738015613421,0.28982087,101640.0,101630.0,0.57247057]
["bitfinex-derivatives","BTCF0:USTF0",1738015613618,0.38280974,101640.0,101630.0,0.01482457]
["bitfinex-derivatives","BTCF0:USTF0",1738015613818,0.38280974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015614125,0.74360974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015614328,0.79280974,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015615722,0.96673702,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015616726,0.76990502,101640.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015616924,0.69893487,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015617529,0.74633487,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015619329,0.82035888,101630.0,101620.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015619920,0.82035888,101630.0,101620.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015620126,0.82035888,101630.0,101620.0,0.19801274]
["bitfinex-derivatives","BTCF0:USTF0",1738015620127,0.77205888,101630.0,101620.0,0.19801274]
["bitfinex-derivatives","BTCF0:USTF0",1738015620343,0.77205888,101630.0,101620.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015620532,0.77205888,101630.0,101620.0,0.05234774]
["bitfinex-derivatives","BTCF0:USTF0",1738015620734,0.77205888,101630.0,101620.0,0.24921274]
["bitfinex-derivatives","BTCF0:USTF0",1738015621333,0.72465888,101630.0,101620.0,0.30101274]
["bitfinex-derivatives","BTCF0:USTF0",1738015621528,0.36385888,101630.0,101620.0,0.30101274]
["bitfinex-derivatives","BTCF0:USTF0",1738015621837,0.07402401,101630.0,101620.0,0.66181274]
["bitfinex-derivatives","BTCF0:USTF0",1738015622027,0.07402401,101630.0,101620.0,2.16181274]
["bitfinex-derivatives","BTCF0:USTF0",1738015623431,0.28982287,101640.0,101630.0,0.196846]
["bitfinex-derivatives","BTCF0:USTF0",1738015623735,0.28982287,101640.0,101630.0,0.557646]
["bitfinex-derivatives","BTCF0:USTF0",1738015623938,0.34235361,101650.0,101640.0,0.196827]
["bitfinex-derivatives","BTCF0:USTF0",1738015624129,0.19696474,101650.0,101640.0,0.557627]
["bitfinex-derivatives","BTCF0:USTF0",1738015624324,0.00014774,101650.0,101640.0,0.70161587]
["bitfinex-derivatives","BTCF0:USTF0",1738015624530,0.20352048,101660.0,101640.0,0.80478887]
["bitfinex-derivatives","BTCF0:USTF0",1738015624727,0.20352048,101660.0,101650.0,0.557608]
["bitfinex-derivatives","BTCF0:USTF0",1738015624924,0.20352048,101660.0,101650.0,0.610208]
["bitfinex-derivatives","BTCF0:USTF0",1738015625131,0.20352048,101660.0,101650.0,0.70319687]
["bitfinex-derivatives","BTCF0:USTF0",1738015625440,0.20352048,101660.0,101650.0,0.610208]
["bitfinex-derivatives","BTCF0:USTF0",1738015625825,0.12762048,101660.0,101650.0,0.70319687]
["bitfinex-derivatives","BTCF0:USTF0",1738015626242,0.32323893,101670.0,101660.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1738015626533,0.32323893,101670.0,101660.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1738015626729,0.4162278,101670.0,101660.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1738015627635,0.32323893,101670.0,101660.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1738015627845,0.00014774,101670.0,101660.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1738015628737,0.00214774,101670.0,101660.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1738015629040,0.00914774,101670.0,101660.0,0.609888]
["bitfinex-derivatives","BTCF0:USTF0",1738015629335,0.00914774,101670.0,101660.0,0.70287687]
["bitfinex-derivatives","BTCF0:USTF0",1738015629541,0.196713,101700.0,101690.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1738015629736,0.28970187,101700.0,101690.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1738015629933,0.28970187,101700.0,101690.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1738015631235,0.29170187,101700.0,101690.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1738015632032,0.29370187,101700.0,101690.0,0.61083]
["bitfinex-derivatives","BTCF0:USTF0",1738015635141,0.29370187,101700.0,101690.0,0.62057522]
["bitfinex-derivatives","BTCF0:USTF0",1738015642945,0.200713,101700.0,101690.0,0.62057522]
["bitfinex-derivatives","BTCF0:USTF0",1738015643135,0.200713,101700.0,101690.0,0.67247522]
["bitfinex-derivatives","BTCF0:USTF0",1738015644844,0.2458697,101710.0,101700.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1738015645034,0.2458697,101710.0,101700.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1738015645035,0.0491757,101710.0,101700.0,0.557511]
["bitfinex-derivatives","BTCF0:USTF0",1738015645236,0.0491757,101710.0,101700.0,0.65049987]
["bitfinex-derivatives","BTCF0:USTF0",1738015645435,0.0014757,101710.0,101700.0,0.65049987]
["bitfinex-derivatives","BTCF0:USTF0",1738015645631,0.55038887,101730.0,101700.0,0.50278887]
["bitfinex-derivatives","BTCF0:USTF0",1738015645830,0.74704987,101730.0,101720.0,0.196672]
["bitfinex-derivatives","BTCF0:USTF0",1738015647840,0.74704987,101730.0,101720.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738015648437,0.39803162,101730.0,101720.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738015649435,0.39803162,101730.0,101720.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1738015651143,0.38824987,101730.0,101720.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1738015653939,0.38824987,101730.0,101720.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738015657550,0.84203874,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015669755,0.74904987,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015670458,0.84203874,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015671460,0.74904987,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738015673967,0.74904987,101730.0,101720.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1738015674260,0.38824987,101730.0,101720.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1738015674960,0.84203874,101730.0,101720.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1738015675461,0.38824987,101730.0,101720.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1738015677951,0.198656,101730.0,101720.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1738015678157,0.196639,101740.0,101730.0,0.196638]
["bitfinex-derivatives","BTCF0:USTF0",1738015678347,0.28962787,101740.0,101730.0,0.651438]
["bitfinex-derivatives","BTCF0:USTF0",1738015680657,0.28962787,101740.0,101730.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1738015681164,0.38472787,101740.0,101730.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1738015681461,0.196667,101730.0,101720.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738015681669,0.196667,101720.0,101710.0,0.47988082]
["bitfinex-derivatives","BTCF0:USTF0",1738015681861,0.28965587,101720.0,101710.0,0.47988082]
["bitfinex-derivatives","BTCF0:USTF0",1738015682063,0.28965587,101720.0,101710.0,0.43158082]
["bitfinex-derivatives","BTCF0:USTF0",1738015682359,0.28965587,101720.0,101710.0,0.42178231]
["bitfinex-derivatives","BTCF0:USTF0",1738015683666,0.28965587,101720.0,101710.0,0.22510731]
["bitfinex-derivatives","BTCF0:USTF0",1738015684060,0.28965587,101720.0,101710.0,0.23010731]
["bitfinex-derivatives","BTCF0:USTF0",1738015685464,0.29929748,101720.0,101710.0,0.05354774]
["bitfinex-derivatives","BTCF0:USTF0",1738015685859,0.34629748,101720.0,101710.0,0.05354774]
["bitfinex-derivatives","BTCF0:USTF0",1738015690673,0.70709748,101720.0,101710.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738015690876,0.79849748,101720.0,101710.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738015700572,0.196725,101690.0,101680.0,0.46787356]
["bitfinex-derivatives","BTCF0:USTF0",1738015700775,0.196725,101690.0,101680.0,0.47791336]
["bitfinex-derivatives","BTCF0:USTF0",1738015700776,0.28971387,101690.0,101680.0,0.47791336]
["bitfinex-derivatives","BTCF0:USTF0",1738015701161,0.28971387,101690.0,101680.0,0.30135379]
["bitfinex-derivatives","BTCF0:USTF0",1738015701373,0.28971387,101690.0,101680.0,0.66215379]
["bitfinex-derivatives","BTCF0:USTF0",1738015701774,0.28971387,101690.0,101680.0,0.66515379]
["bitfinex-derivatives","BTCF0:USTF0",1738015703077,0.28971387,101690.0,101680.0,0.66715379]
["bitfinex-derivatives","BTCF0:USTF0",1738015703273,0.28971387,101690.0,101680.0,0.47041479]
["bitfinex-derivatives","BTCF0:USTF0",1738015703471,0.28971387,101690.0,101680.0,0.10961479]
["bitfinex-derivatives","BTCF0:USTF0",1738015704277,0.28971387,101690.0,101680.0,0.06191479]
["bitfinex-derivatives","BTCF0:USTF0",1738015704474,0.28971387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015704876,0.65051387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015706371,0.65051387,101690.0,101680.0,0.00447499]
["bitfinex-derivatives","BTCF0:USTF0",1738015706573,0.65051387,101690.0,101680.0,0.00347499]
["bitfinex-derivatives","BTCF0:USTF0",1738015706873,0.65051387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015708380,0.196725,101690.0,101680.0,0.56401899]
["bitfinex-derivatives","BTCF0:USTF0",1738015708683,0.28971387,101690.0,101680.0,0.24861899]
["bitfinex-derivatives","BTCF0:USTF0",1738015708982,0.28971387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015709177,0.65051387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015709682,0.28971387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015710070,0.28971387,101690.0,101680.0,0.20321899]
["bitfinex-derivatives","BTCF0:USTF0",1738015710474,0.28971387,101690.0,101680.0,0.25211899]
["bitfinex-derivatives","BTCF0:USTF0",1738015715883,0.65051387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015716081,0.28971387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015716282,0.65051387,101690.0,101680.0,0.00647499]
["bitfinex-derivatives","BTCF0:USTF0",1738015717584,0.65051387,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738015719989,0.196744,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015720191,0.88342174,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015720484,0.79043287,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015721284,0.88342174,101680.0,101670.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738015721788,0.196802,101650.0,101640.0,0.87594816]
["bitfinex-derivatives","BTCF0:USTF0",1738015722090,0.28979087,101650.0,101640.0,0.83124816]
["bitfinex-derivatives","BTCF0:USTF0",1738015722282,0.33609087,101650.0,101640.0,0.22603516]
["bitfinex-derivatives","BTCF0:USTF0",1738015722479,0.33609087,101650.0,101640.0,0.17803516]
["bitfinex-derivatives","BTCF0:USTF0",1738015722480,0.78987974,101650.0,101640.0,0.17803516]
["bitfinex-derivatives","BTCF0:USTF0",1738015722684,0.78987974,101650.0,101640.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015722886,0.42907974,101650.0,101640.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015723193,0.69689087,101650.0,101640.0,0.17655957]
["bitfinex-derivatives","BTCF0:USTF0",1738015723386,0.69489087,101650.0,101640.0,0.17855957]
["bitfinex-derivatives","BTCF0:USTF0",1738015723586,0.69489087,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015724189,0.69489087,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738015727486,0.78787974,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738015727681,0.78787974,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015727888,0.196821,101640.0,101630.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015728090,0.47689874,101640.0,101630.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015729484,0.47689874,101640.0,101630.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738015729796,0.38390987,101640.0,101630.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738015730000,0.38390987,101640.0,101630.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738015730200,0.47689874,101640.0,101630.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738015731403,0.38390987,101640.0,101630.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738015731697,0.47689874,101640.0,101630.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738015732599,0.47689874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015734092,0.47689874,101640.0,101630.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738015734997,0.47689874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015735800,0.83769874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015736102,0.47689874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015737200,0.38390987,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015737400,0.47689874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015738096,0.38390987,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015738497,0.47689874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015743504,0.83769874,101640.0,101630.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738015747799,0.83769874,101640.0,101630.0,0.20098874]
["bitfinex-derivatives","BTCF0:USTF0",1738015748603,0.74470987,101640.0,101630.0,0.20098874]
["bitfinex-derivatives","BTCF0:USTF0",1738015748805,0.04934374,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738015748806,0.28992361,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738015749413,0.28992361,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738015750314,0.00014774,101660.0,101650.0,0.65059087]
["bitfinex-derivatives","BTCF0:USTF0",1738015750498,0.20508904,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738015750702,0.20508904,101670.0,101660.0,0.65057187]
["bitfinex-derivatives","BTCF0:USTF0",1738015750898,0.54913996,101690.0,101660.0,0.89597174]
["bitfinex-derivatives","BTCF0:USTF0",1738015751102,0.54913996,101690.0,101680.0,1.01133287]
["bitfinex-derivatives","BTCF0:USTF0",1738015751308,0.47413996,101690.0,101680.0,1.01133287]
["bitfinex-derivatives","BTCF0:USTF0",1738015751611,0.28463996,101690.0,101680.0,1.31133287]
["bitfinex-derivatives","BTCF0:USTF0",1738015752404,0.28563996,101690.0,101680.0,1.31133287]
["bitfinex-derivatives","BTCF0:USTF0",1738015753903,0.001,101690.0,101680.0,1.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1738015754612,0.001,101690.0,101680.0,1.4233052]
["bitfinex-derivatives","BTCF0:USTF0",1738015754810,0.001,101690.0,101680.0,2.9234052]
["bitfinex-derivatives","BTCF0:USTF0",1738015755412,0.001,101690.0,101680.0,1.4234052]
["bitfinex-derivatives","BTCF0:USTF0",1738015756422,0.001,101690.0,101680.0,1.33041633]
["bitfinex-derivatives","BTCF0:USTF0",1738015756608,0.001,101690.0,101680.0,1.4234052]
["bitfinex-derivatives","BTCF0:USTF0",1738015757210,0.001,101690.0,101680.0,1.7234052]
["bitfinex-derivatives","BTCF0:USTF0",1738015757517,0.001,101690.0,101680.0,1.4234052]
["bitfinex-derivatives","BTCF0:USTF0",1738015757913,0.001,101690.0,101680.0,1.01143287]
["bitfinex-derivatives","BTCF0:USTF0",1738015761222,0.001,101690.0,101680.0,1.02115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015764730,0.001,101690.0,101680.0,1.32115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015766021,0.001,101690.0,101680.0,1.02115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015766222,0.001,101690.0,101680.0,1.32115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015766723,0.001,101690.0,101680.0,2.82115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015766724,1e-06,101690.0,101680.0,2.82115854]
["bitfinex-derivatives","BTCF0:USTF0",1738015770634,0.00014774,101700.0,101680.0,2.65681454]
["bitfinex-derivatives","BTCF0:USTF0",1738015770832,0.00014774,101700.0,101690.0,0.65051387]
["bitfinex-derivatives","BTCF0:USTF0",1738015772127,0.00014774,101700.0,101690.0,2.15051387]
["bitfinex-derivatives","BTCF0:USTF0",1738015772535,0.00014774,101700.0,101690.0,2.15251387]
["bitfinex-derivatives","BTCF0:USTF0",1738015773036,0.00014774,101700.0,101690.0,2.15451387]
["bitfinex-derivatives","BTCF0:USTF0",1738015773229,0.0973,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738015773541,0.0973,101710.0,101700.0,0.65049387]
["bitfinex-derivatives","BTCF0:USTF0",1738015775026,0.0973,101710.0,101700.0,0.65249387]
["bitfinex-derivatives","BTCF0:USTF0",1738015775630,0.0973,101710.0,101700.0,0.65449387]
["bitfinex-derivatives","BTCF0:USTF0",1738015777631,0.38697487,101710.0,101700.0,0.561505]
["bitfinex-derivatives","BTCF0:USTF0",1738015777837,0.19028887,101710.0,101690.0,0.77292007]
["bitfinex-derivatives","BTCF0:USTF0",1738015778037,0.28969387,101700.0,101690.0,0.96963507]
["bitfinex-derivatives","BTCF0:USTF0",1738015778235,0.196705,101700.0,101690.0,0.96963507]
["bitfinex-derivatives","BTCF0:USTF0",1738015778936,0.28969387,101700.0,101690.0,0.96963507]
["bitfinex-derivatives","BTCF0:USTF0",1738015779132,0.196705,101700.0,101690.0,0.97163507]
["bitfinex-derivatives","BTCF0:USTF0",1738015779338,0.196705,101700.0,101690.0,0.97363507]
["bitfinex-derivatives","BTCF0:USTF0",1738015780645,0.196705,101700.0,101690.0,0.73822231]
["bitfinex-derivatives","BTCF0:USTF0",1738015780943,0.196705,101700.0,101690.0,0.73722231]
["bitfinex-derivatives","BTCF0:USTF0",1738015781939,0.19028887,101710.0,101690.0,0.54050731]
["bitfinex-derivatives","BTCF0:USTF0",1738015782144,0.38698287,101710.0,101700.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738015783547,0.38698287,101710.0,101700.0,0.97047733]
["bitfinex-derivatives","BTCF0:USTF0",1738015784944,0.38698287,101710.0,101700.0,0.97147733]
["bitfinex-derivatives","BTCF0:USTF0",1738015785847,0.74778287,101710.0,101700.0,0.41397233]
["bitfinex-derivatives","BTCF0:USTF0",1738015786441,0.38698287,101710.0,101700.0,0.41397233]
["bitfinex-derivatives","BTCF0:USTF0",1738015787945,0.3967,101710.0,101700.0,0.41397233]
["bitfinex-derivatives","BTCF0:USTF0",1738015790240,0.3967,101710.0,101700.0,0.17855957]
["bitfinex-derivatives","BTCF0:USTF0",1738015791751,0.3967,101710.0,101700.0,0.37526457]
["bitfinex-derivatives","BTCF0:USTF0",1738015794342,0.38698287,101710.0,101700.0,0.37526457]
["bitfinex-derivatives","BTCF0:USTF0",1738015797345,0.38698287,101710.0,101700.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738015800049,0.38698287,101710.0,101700.0,0.559505]
["bitfinex-derivatives","BTCF0:USTF0",1738015800653,0.38698287,101710.0,101700.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738015801257,0.38698287,101710.0,101700.0,0.559505]
["bitfinex-derivatives","BTCF0:USTF0",1738015801454,0.38698287,101710.0,101700.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1738015802455,0.84077174,101710.0,101700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015802655,0.196705,101700.0,101690.0,0.17670731]
["bitfinex-derivatives","BTCF0:USTF0",1738015802953,0.78828274,101700.0,101690.0,0.17670731]
["bitfinex-derivatives","BTCF0:USTF0",1738015803854,0.89157774,101700.0,101680.0,0.52967871]
["bitfinex-derivatives","BTCF0:USTF0",1738015804057,0.74350174,101690.0,101680.0,0.45517871]
["bitfinex-derivatives","BTCF0:USTF0",1738015804254,0.64851287,101690.0,101680.0,0.20409371]
["bitfinex-derivatives","BTCF0:USTF0",1738015804766,0.196744,101680.0,101670.0,0.76509148]
["bitfinex-derivatives","BTCF0:USTF0",1738015804958,0.74352174,101680.0,101670.0,0.76509148]
["bitfinex-derivatives","BTCF0:USTF0",1738015805255,0.74252174,101680.0,101670.0,0.76523922]
["bitfinex-derivatives","BTCF0:USTF0",1738015806645,0.195763,101670.0,101660.0,0.47082553]
["bitfinex-derivatives","BTCF0:USTF0",1738015806849,0.74254074,101670.0,101660.0,0.47082553]
["bitfinex-derivatives","BTCF0:USTF0",1738015807254,0.78644074,101670.0,101660.0,0.47082553]
["bitfinex-derivatives","BTCF0:USTF0",1738015807460,0.88174074,101670.0,101660.0,0.47082553]
["bitfinex-derivatives","BTCF0:USTF0",1738015807860,0.88174074,101670.0,101660.0,0.47282553]
["bitfinex-derivatives","BTCF0:USTF0",1738015808354,0.88174074,101670.0,101660.0,0.47182553]
["bitfinex-derivatives","BTCF0:USTF0",1738015808660,0.88274074,101670.0,101660.0,0.47182553]
["bitfinex-derivatives","BTCF0:USTF0",1738015809359,1.18274074,101670.0,101660.0,0.24449724]
["bitfinex-derivatives","BTCF0:USTF0",1738015809553,1.18274074,101670.0,101660.0,0.24349724]
["bitfinex-derivatives","BTCF0:USTF0",1738015810366,1.18274074,101670.0,101660.0,0.20649625]
["bitfinex-derivatives","BTCF0:USTF0",1738015812364,0.196782,101660.0,101650.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015812573,0.65057087,101660.0,101650.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015813652,0.65057087,101660.0,101650.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738015814059,0.54677774,101660.0,101630.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738015814256,0.74359874,101640.0,101630.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738015814566,0.65060987,101640.0,101630.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738015815260,0.65060987,101640.0,101630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738015815565,0.28980987,101640.0,101630.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1738015816160,0.28980987,101640.0,101630.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1738015816857,0.55200066,101640.0,101630.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1738015817159,0.55200066,101640.0,101630.0,0.60414]
["bitfinex-derivatives","BTCF0:USTF0",1738015817465,0.45901179,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015817868,0.55200066,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015822170,0.49368212,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015825876,0.37715288,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015829173,0.28416401,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015829372,0.37715288,101640.0,101630.0,0.60514]
["bitfinex-derivatives","BTCF0:USTF0",1738015829777,0.08734301,101640.0,101630.0,0.69812887]
["bitfinex-derivatives","BTCF0:USTF0",1738015829973,0.26233853,101650.0,101630.0,0.80128887]
["bitfinex-derivatives","BTCF0:USTF0",1738015830273,0.43957341,101670.0,101660.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738015830475,0.6358164,101670.0,101660.0,0.918382]
["bitfinex-derivatives","BTCF0:USTF0",1738015830669,0.72880527,101670.0,101660.0,0.918382]
["bitfinex-derivatives","BTCF0:USTF0",1738015832076,0.4390534,101670.0,101660.0,0.918382]
["bitfinex-derivatives","BTCF0:USTF0",1738015832273,0.36607711,101670.0,101660.0,1.01137087]
["bitfinex-derivatives","BTCF0:USTF0",1738015832470,0.01270234,101670.0,101660.0,1.31137087]
["bitfinex-derivatives","BTCF0:USTF0",1738015832669,0.26300505,101680.0,101670.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738015832867,0.20500505,101680.0,101670.0,0.65055187]
["bitfinex-derivatives","BTCF0:USTF0",1738015833280,0.20500505,101680.0,101670.0,2.17905187]
["bitfinex-derivatives","BTCF0:USTF0",1738015833972,0.20500505,101680.0,101670.0,2.18005187]
["bitfinex-derivatives","BTCF0:USTF0",1738015834183,0.20500505,101680.0,101670.0,2.18105187]
["bitfinex-derivatives","BTCF0:USTF0",1738015834583,0.00014774,101680.0,101670.0,2.18105187]
["bitfinex-derivatives","BTCF0:USTF0",1738015836177,0.00014774,101680.0,101670.0,2.27404074]
["bitfinex-derivatives","BTCF0:USTF0",1738015836384,0.00014774,101680.0,101670.0,0.78398249]
["bitfinex-derivatives","BTCF0:USTF0",1738015836884,0.00014774,101680.0,101670.0,2.28398249]
["bitfinex-derivatives","BTCF0:USTF0",1738015837783,0.00014774,101680.0,101670.0,0.78398249]
["bitfinex-derivatives","BTCF0:USTF0",1738015839180,7.4e-07,101680.0,101670.0,0.78398249]
["bitfinex-derivatives","BTCF0:USTF0",1738015839985,7.4e-07,101680.0,101670.0,0.88290249]
["bitfinex-derivatives","BTCF0:USTF0",1738015840482,7.4e-07,101680.0,101670.0,1.18290249]
["bitfinex-derivatives","BTCF0:USTF0",1738015841178,7.4e-07,101680.0,101670.0,0.88290249]
["bitfinex-derivatives","BTCF0:USTF0",1738015844284,7.4e-07,101680.0,101670.0,1.18290249]
["bitfinex-derivatives","BTCF0:USTF0",1738015844485,7.4e-07,101680.0,101670.0,0.88290249]
["bitfinex-derivatives","BTCF0:USTF0",1738015846683,7.4e-07,101680.0,101670.0,0.66249362]
["bitfinex-derivatives","BTCF0:USTF0",1738015847078,0.04400074,101680.0,101670.0,0.66249362]
["bitfinex-derivatives","BTCF0:USTF0",1738015849588,0.06083655,101690.0,101670.0,0.55871949]
["bitfinex-derivatives","BTCF0:USTF0",1738015849782,0.03035627,101690.0,101680.0,0.65053287]
["bitfinex-derivatives","BTCF0:USTF0",1738015850182,0.03035627,101690.0,101680.0,2.15053287]
["bitfinex-derivatives","BTCF0:USTF0",1738015850688,0.0456,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738015850878,0.04574774,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015851890,0.05074774,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015852886,0.14424774,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015853384,0.14624774,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015854890,0.14624774,101700.0,101690.0,0.66026665]
["bitfinex-derivatives","BTCF0:USTF0",1738015855589,0.14624774,101700.0,101690.0,2.16026665]
["bitfinex-derivatives","BTCF0:USTF0",1738015858390,0.43594161,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738015858579,0.34295274,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738015859284,0.43594161,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738015861191,0.14624774,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015861394,0.29263431,101700.0,101690.0,0.65051287]
["bitfinex-derivatives","BTCF0:USTF0",1738015861595,0.29263431,101700.0,101690.0,0.66025388]
["bitfinex-derivatives","BTCF0:USTF0",1738015864197,0.29263431,101700.0,101690.0,2.16025388]
["bitfinex-derivatives","BTCF0:USTF0",1738015867784,0.14624774,101700.0,101690.0,2.39597496]
["bitfinex-derivatives","BTCF0:USTF0",1738015868393,0.14624774,101700.0,101690.0,0.80298609]
["bitfinex-derivatives","BTCF0:USTF0",1738015868588,0.34295274,101700.0,101690.0,0.80298609]
["bitfinex-derivatives","BTCF0:USTF0",1738015869986,0.43594161,101700.0,101690.0,0.80298609]
["bitfinex-derivatives","BTCF0:USTF0",1738015870500,0.34295274,101700.0,101690.0,0.80298609]
["bitfinex-derivatives","BTCF0:USTF0",1738015871298,0.34295274,101700.0,101690.0,0.56726501]
["bitfinex-derivatives","BTCF0:USTF0",1738015871299,0.66419916,101700.0,101690.0,0.56726501]
["bitfinex-derivatives","BTCF0:USTF0",1738015875204,0.34295274,101700.0,101690.0,0.56726501]
["bitfinex-derivatives","BTCF0:USTF0",1738015875397,0.43594161,101700.0,101690.0,0.56726501]
["bitfinex-derivatives","BTCF0:USTF0",1738015876497,0.43594161,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738015876700,0.196724,101690.0,101680.0,0.557535]
["bitfinex-derivatives","BTCF0:USTF0",1738015876902,0.196743,101680.0,101670.0,0.55769874]
["bitfinex-derivatives","BTCF0:USTF0",1738015877200,0.196743,101680.0,101670.0,2.05769874]
["bitfinex-derivatives","BTCF0:USTF0",1738015877405,0.28973187,101680.0,101670.0,2.05769874]
["bitfinex-derivatives","BTCF0:USTF0",1738015877994,0.28973187,101680.0,101670.0,2.06745841]
["bitfinex-derivatives","BTCF0:USTF0",1738015878509,0.28973187,101680.0,101670.0,2.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1738015879707,0.196743,101680.0,101670.0,2.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1738015880207,0.13924774,101700.0,101670.0,2.10687515]
["bitfinex-derivatives","BTCF0:USTF0",1738015880501,0.13924774,101700.0,101690.0,1.01131287]
["bitfinex-derivatives","BTCF0:USTF0",1738015881803,0.31974939,101700.0,101690.0,1.01131287]
["bitfinex-derivatives","BTCF0:USTF0",1738015882508,3.9e-07,101700.0,101690.0,1.01231287]
["bitfinex-derivatives","BTCF0:USTF0",1738015882701,3.9e-07,101700.0,101690.0,2.51231287]
["bitfinex-derivatives","BTCF0:USTF0",1738015882904,3.9e-07,101700.0,101690.0,2.55780259]
["bitfinex-derivatives","BTCF0:USTF0",1738015883200,3.9e-07,101700.0,101690.0,2.51231287]
["bitfinex-derivatives","BTCF0:USTF0",1738015884208,3.9e-07,101700.0,101690.0,2.51331287]
["bitfinex-derivatives","BTCF0:USTF0",1738015885110,0.5733203,101730.0,101720.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738015885406,0.5733203,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738015886308,0.3766733,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738015886510,0.28368443,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738015886702,0.28368443,101730.0,101720.0,1.01125487]
["bitfinex-derivatives","BTCF0:USTF0",1738015886905,0.1374,101730.0,101720.0,1.01125487]
["bitfinex-derivatives","BTCF0:USTF0",1738015887410,0.1394,101730.0,101720.0,1.01125487]
["bitfinex-derivatives","BTCF0:USTF0",1738015887611,0.1444,101730.0,101720.0,1.01125487]
["bitfinex-derivatives","BTCF0:USTF0",1738015887909,0.1444,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738015888111,0.1374,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738015888310,0.1374,101730.0,101720.0,0.920266]
["bitfinex-derivatives","BTCF0:USTF0",1738015888510,0.23038887,101730.0,101720.0,0.920266]
["bitfinex-derivatives","BTCF0:USTF0",1738015888809,0.42703587,101730.0,101720.0,0.920266]
["bitfinex-derivatives","BTCF0:USTF0",1738015890105,0.42703587,101730.0,101720.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738015890507,0.52002474,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738015890708,0.196666,101720.0,101710.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738015891010,0.196705,101700.0,101690.0,0.79264635]
["bitfinex-derivatives","BTCF0:USTF0",1738015891209,0.28969387,101700.0,101690.0,0.79264635]
["bitfinex-derivatives","BTCF0:USTF0",1738015891408,0.196705,101700.0,101690.0,0.79264635]
["bitfinex-derivatives","BTCF0:USTF0",1738015891609,0.65049387,101700.0,101690.0,0.23512735]
["bitfinex-derivatives","BTCF0:USTF0",1738015892007,0.74348274,101700.0,101690.0,0.23512735]
["bitfinex-derivatives","BTCF0:USTF0",1738015892402,0.74248274,101700.0,101690.0,0.23512735]
["bitfinex-derivatives","BTCF0:USTF0",1738015892819,1.04248274,101700.0,101690.0,0.02092735]
["bitfinex-derivatives","BTCF0:USTF0",1738015893003,0.196724,101690.0,101680.0,0.64674794]
["bitfinex-derivatives","BTCF0:USTF0",1738015893201,0.65051287,101690.0,101680.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015893405,0.95051287,101690.0,101680.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015893603,0.196743,101680.0,101670.0,0.23503965]
["bitfinex-derivatives","BTCF0:USTF0",1738015893802,0.74352074,101680.0,101670.0,0.23503965]
["bitfinex-derivatives","BTCF0:USTF0",1738015894316,1.04352074,101680.0,101670.0,0.23503965]
["bitfinex-derivatives","BTCF0:USTF0",1738015894913,1.04352074,101680.0,101670.0,0.02103965]
["bitfinex-derivatives","BTCF0:USTF0",1738015896717,0.196763,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015896907,0.74354074,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015898209,0.65055187,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015898714,0.74354074,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015900916,0.196821,101640.0,101630.0,0.19831183]
["bitfinex-derivatives","BTCF0:USTF0",1738015901111,0.28980987,101640.0,101630.0,0.19831183]
["bitfinex-derivatives","BTCF0:USTF0",1738015901309,0.196821,101640.0,101630.0,0.19831183]
["bitfinex-derivatives","BTCF0:USTF0",1738015901605,0.196821,101640.0,101630.0,0.20801508]
["bitfinex-derivatives","BTCF0:USTF0",1738015902416,0.196821,101640.0,101630.0,0.20901508]
["bitfinex-derivatives","BTCF0:USTF0",1738015904017,0.28980987,101640.0,101630.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1738015904224,0.65060987,101640.0,101630.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1738015905215,0.196821,101640.0,101630.0,0.56011583]
["bitfinex-derivatives","BTCF0:USTF0",1738015906020,0.00014774,101650.0,101640.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1738015906218,0.00014774,101650.0,101640.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1738015906623,0.00014774,101650.0,101640.0,2.05762]
["bitfinex-derivatives","BTCF0:USTF0",1738015907527,0.00014774,101650.0,101640.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1738015908022,0.00014774,101650.0,101640.0,2.15160887]
["bitfinex-derivatives","BTCF0:USTF0",1738015908322,0.00014774,101650.0,101640.0,2.05862]
["bitfinex-derivatives","BTCF0:USTF0",1738015908916,0.00014774,101650.0,101640.0,2.15160887]
["bitfinex-derivatives","BTCF0:USTF0",1738015909317,0.00014774,101650.0,101640.0,2.05862]
["bitfinex-derivatives","BTCF0:USTF0",1738015910226,0.00014774,101650.0,101640.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1738015911426,0.00014774,101650.0,101640.0,0.65160887]
["bitfinex-derivatives","BTCF0:USTF0",1738015914125,0.196765,101670.0,101640.0,0.54777774]
["bitfinex-derivatives","BTCF0:USTF0",1738015914325,0.91228153,101680.0,101670.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738015914525,0.81929266,101680.0,101670.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738015914719,0.91228153,101680.0,101670.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738015914924,0.196769,101670.0,101660.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1738015915123,0.28975787,101670.0,101660.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1738015916019,0.28975787,101670.0,101660.0,0.197773]
["bitfinex-derivatives","BTCF0:USTF0",1738015917528,0.28975787,101670.0,101660.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1738015918032,0.196769,101670.0,101660.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1738015919124,0.28975787,101670.0,101660.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1738015919432,0.196769,101670.0,101660.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1738015922430,0.196769,101670.0,101660.0,0.25383969]
["bitfinex-derivatives","BTCF0:USTF0",1738015923225,0.11647781,101680.0,101670.0,0.196762]
["bitfinex-derivatives","BTCF0:USTF0",1738015923427,0.11647781,101680.0,101670.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1738015923834,0.20491725,101680.0,101670.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1738015925041,0.49464912,101680.0,101670.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1738015926344,0.20491725,101680.0,101670.0,0.557562]
["bitfinex-derivatives","BTCF0:USTF0",1738015926936,0.20491725,101680.0,101670.0,0.65055087]
["bitfinex-derivatives","BTCF0:USTF0",1738015927331,0.33587335,101690.0,101670.0,0.54677774]
["bitfinex-derivatives","BTCF0:USTF0",1738015927537,0.62558622,101690.0,101680.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1738015927938,0.98638622,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015928347,0.65051287,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015928740,0.65351287,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015929041,0.560524,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015930548,0.560524,101690.0,101680.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1738015930749,0.82270292,101690.0,101680.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1738015930939,0.82370292,101690.0,101680.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1738015931141,0.91669179,101690.0,101680.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1738015931448,0.91669179,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015931753,1.05579179,101690.0,101680.0,0.196743]
["bitfinex-derivatives","BTCF0:USTF0",1738015934755,0.196743,101680.0,101670.0,0.55769574]
["bitfinex-derivatives","BTCF0:USTF0",1738015935048,0.196743,101680.0,101670.0,0.19689574]
["bitfinex-derivatives","BTCF0:USTF0",1738015935049,0.28973187,101680.0,101670.0,0.19689574]
["bitfinex-derivatives","BTCF0:USTF0",1738015936044,0.28973187,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015936244,0.65053187,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015938550,0.82531782,101680.0,101670.0,0.19690974]
["bitfinex-derivatives","BTCF0:USTF0",1738015940444,0.82531782,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015941039,0.91830669,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738015941357,0.91830669,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015942245,0.82531782,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015942442,0.65053187,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015943551,0.74352074,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015944157,0.65053187,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015944855,0.74352074,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015949258,1.07408359,101680.0,101670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738015949750,0.19682,101640.0,101630.0,0.19830572]
["bitfinex-derivatives","BTCF0:USTF0",1738015949973,0.28980887,101640.0,101630.0,0.19830572]
["bitfinex-derivatives","BTCF0:USTF0",1738015950159,0.65060887,101640.0,101630.0,0.19830572]
["bitfinex-derivatives","BTCF0:USTF0",1738015950654,0.74359774,101640.0,101630.0,0.00147572]
["bitfinex-derivatives","BTCF0:USTF0",1738015951353,0.65060887,101640.0,101630.0,0.00247572]
["bitfinex-derivatives","BTCF0:USTF0",1738015953059,0.74359774,101640.0,101630.0,0.00247572]
["bitfinex-derivatives","BTCF0:USTF0",1738015953261,0.88966819,101640.0,101630.0,0.00247572]
["bitfinex-derivatives","BTCF0:USTF0",1738015953456,0.88966819,101640.0,101620.0,0.14184774]
["bitfinex-derivatives","BTCF0:USTF0",1738015953457,0.19584,101630.0,101620.0,0.14184774]
["bitfinex-derivatives","BTCF0:USTF0",1738015953657,0.64962887,101630.0,101620.0,0.14184774]
["bitfinex-derivatives","BTCF0:USTF0",1738015954654,0.64962887,101630.0,101620.0,0.14284774]
["bitfinex-derivatives","BTCF0:USTF0",1738015957265,0.91232036,101630.0,101620.0,0.14284774]
["bitfinex-derivatives","BTCF0:USTF0",1738015957967,0.91232036,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015958265,0.81933149,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015958764,0.91232036,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015959559,0.91232036,101630.0,101620.0,1.83970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015959954,0.91232036,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015961163,0.76624991,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015963764,0.76624991,101630.0,101620.0,0.14284774]
["bitfinex-derivatives","BTCF0:USTF0",1738015965065,0.76624991,101630.0,101620.0,0.33970674]
["bitfinex-derivatives","BTCF0:USTF0",1738015966467,0.76624991,101630.0,101620.0,0.14284774]
["bitfinex-derivatives","BTCF0:USTF0",1738015969282,0.85923878,101630.0,101620.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738015969563,0.196879,101610.0,101600.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1738015969876,0.65066787,101610.0,101600.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1738015970370,0.196917,101590.0,101580.0,0.17743806]
["bitfinex-derivatives","BTCF0:USTF0",1738015970566,0.65070587,101590.0,101580.0,0.17651806]
["bitfinex-derivatives","BTCF0:USTF0",1738015970956,0.28990587,101590.0,101580.0,0.17651806]
["bitfinex-derivatives","BTCF0:USTF0",1738015971166,0.65070587,101590.0,101580.0,0.17651806]
["bitfinex-derivatives","BTCF0:USTF0",1738015973762,0.59985932,101590.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015973961,0.65072587,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015976965,0.73832343,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015978962,0.37752343,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015979159,0.74832462,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015979559,0.84131349,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015980768,0.74832462,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015982166,0.73832343,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015982366,0.28453456,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015982770,0.37752343,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015985070,0.28992587,101580.0,101570.0,0.29417803]
["bitfinex-derivatives","BTCF0:USTF0",1738015988474,0.28992587,101580.0,101570.0,0.65497803]
["bitfinex-derivatives","BTCF0:USTF0",1738015989061,0.40131431,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738015989267,0.20439431,101590.0,101580.0,0.65072587]
["bitfinex-derivatives","BTCF0:USTF0",1738015989672,0.05009431,101590.0,101580.0,0.65072587]
["bitfinex-derivatives","BTCF0:USTF0",1738015989868,0.04879884,101590.0,101580.0,2.15072587]
["bitfinex-derivatives","BTCF0:USTF0",1738015991881,0.14621819,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738015992077,0.00014774,101600.0,101590.0,0.65070587]
["bitfinex-derivatives","BTCF0:USTF0",1738015992880,0.00014774,101600.0,101590.0,0.70010587]
["bitfinex-derivatives","BTCF0:USTF0",1738015993470,0.00014774,101600.0,101590.0,0.79682587]
["bitfinex-derivatives","BTCF0:USTF0",1738015995476,7.4e-07,101600.0,101590.0,2.29682587]
["bitfinex-derivatives","BTCF0:USTF0",1738015998181,7.4e-07,101600.0,101590.0,2.20010587]
["bitfinex-derivatives","BTCF0:USTF0",1738015998376,7.4e-07,101600.0,101590.0,2.29674587]
["bitfinex-derivatives","BTCF0:USTF0",1738015999282,0.32135499,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738015999482,0.51817499,101640.0,101630.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1738015999677,0.196851,101630.0,101620.0,0.557652]
["bitfinex-derivatives","BTCF0:USTF0",1738015999980,0.28983987,101630.0,101620.0,1.696852]
["bitfinex-derivatives","BTCF0:USTF0",1738016000179,0.28983987,101630.0,101620.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1738016000990,0.29283987,101630.0,101620.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1738016001376,0.29383987,101630.0,101620.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1738016003378,0.09698887,101630.0,101610.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738016003675,0.09698887,101630.0,101610.0,0.55782274]
["bitfinex-derivatives","BTCF0:USTF0",1738016003676,0.38704787,101620.0,101610.0,0.55782274]
["bitfinex-derivatives","BTCF0:USTF0",1738016003983,0.43454787,101620.0,101610.0,0.55782274]
["bitfinex-derivatives","BTCF0:USTF0",1738016004386,0.341559,101620.0,101610.0,0.55782274]
["bitfinex-derivatives","BTCF0:USTF0",1738016004581,0.341559,101620.0,101610.0,0.65081161]
["bitfinex-derivatives","BTCF0:USTF0",1738016006177,0.341559,101620.0,101610.0,0.55782274]
["bitfinex-derivatives","BTCF0:USTF0",1738016006987,0.0496,101620.0,101610.0,0.65081161]
["bitfinex-derivatives","BTCF0:USTF0",1738016008084,0.0496,101620.0,101610.0,0.66086769]
["bitfinex-derivatives","BTCF0:USTF0",1738016008387,0.0496,101620.0,101610.0,0.56787882]
["bitfinex-derivatives","BTCF0:USTF0",1738016009482,0.246459,101620.0,101610.0,0.56787882]
["bitfinex-derivatives","BTCF0:USTF0",1738016010086,0.246459,101620.0,101610.0,2.06787882]
["bitfinex-derivatives","BTCF0:USTF0",1738016011375,0.246459,101620.0,101610.0,1.70707882]
["bitfinex-derivatives","BTCF0:USTF0",1738016013384,0.33944787,101620.0,101610.0,0.20707882]
["bitfinex-derivatives","BTCF0:USTF0",1738016014389,0.48551832,101620.0,101610.0,0.20707882]
["bitfinex-derivatives","BTCF0:USTF0",1738016014587,0.48551832,101620.0,101610.0,0.19702274]
["bitfinex-derivatives","BTCF0:USTF0",1738016014990,0.84631832,101620.0,101610.0,0.19702274]
["bitfinex-derivatives","BTCF0:USTF0",1738016015885,0.196898,101600.0,101590.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1738016016086,0.28988687,101600.0,101590.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1738016016287,0.28988687,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016016581,0.28988687,101600.0,101590.0,1.70675161]
["bitfinex-derivatives","BTCF0:USTF0",1738016016787,0.28988687,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016016987,0.196898,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016018189,0.28988687,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016018581,0.43595732,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016018889,0.43595732,101600.0,101590.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1738016019089,0.48635732,101600.0,101590.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1738016019489,0.48635732,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016020289,0.84715732,101600.0,101590.0,1.696908]
["bitfinex-derivatives","BTCF0:USTF0",1738016020586,0.84715732,101600.0,101590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738016020891,0.196917,101590.0,101580.0,0.19708074]
["bitfinex-derivatives","BTCF0:USTF0",1738016021090,0.33630587,101590.0,101580.0,0.19708074]
["bitfinex-derivatives","BTCF0:USTF0",1738016021283,0.33630587,101590.0,101580.0,1.69708074]
["bitfinex-derivatives","BTCF0:USTF0",1738016025185,0.70715327,101590.0,101580.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016025896,0.80014214,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016026098,0.94701078,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016026394,0.85402191,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016026597,0.94701078,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016026799,0.196956,101570.0,101550.0,0.60849045]
["bitfinex-derivatives","BTCF0:USTF0",1738016027086,0.13948887,101560.0,101550.0,0.60849045]
["bitfinex-derivatives","BTCF0:USTF0",1738016027289,0.38286487,101560.0,101550.0,0.60849045]
["bitfinex-derivatives","BTCF0:USTF0",1738016028690,0.38286487,101560.0,101550.0,0.41149845]
["bitfinex-derivatives","BTCF0:USTF0",1738016030093,0.38286487,101560.0,101540.0,2.16387359]
["bitfinex-derivatives","BTCF0:USTF0",1738016030094,0.52973351,101560.0,101540.0,2.16387359]
["bitfinex-derivatives","BTCF0:USTF0",1738016030293,0.196995,101550.0,101540.0,2.16295359]
["bitfinex-derivatives","BTCF0:USTF0",1738016032596,0.196995,101550.0,101540.0,1.80215359]
["bitfinex-derivatives","BTCF0:USTF0",1738016032796,0.196995,101550.0,101540.0,2.16295359]
["bitfinex-derivatives","BTCF0:USTF0",1738016033898,0.33275751,101560.0,101540.0,2.16295359]
["bitfinex-derivatives","BTCF0:USTF0",1738016034091,0.196995,101550.0,101540.0,1.80215359]
["bitfinex-derivatives","BTCF0:USTF0",1738016034596,0.28998387,101550.0,101540.0,1.80215359]
["bitfinex-derivatives","BTCF0:USTF0",1738016034798,0.65078387,101550.0,101540.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016034998,0.69908387,101550.0,101540.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016035194,0.69908387,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016036591,0.79207274,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016036790,0.69908387,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016037187,0.79207274,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016037693,0.79207274,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016041303,0.80195248,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016043505,0.94882112,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016044109,0.197053,101520.0,101510.0,2.11365318]
["bitfinex-derivatives","BTCF0:USTF0",1738016044316,0.38303074,101520.0,101510.0,0.01008518]
["bitfinex-derivatives","BTCF0:USTF0",1738016044496,0.197073,101510.0,101500.0,0.387688]
["bitfinex-derivatives","BTCF0:USTF0",1738016044805,0.29006187,101510.0,101500.0,2.248488]
["bitfinex-derivatives","BTCF0:USTF0",1738016045199,0.29006187,101510.0,101500.0,1.89755292]
["bitfinex-derivatives","BTCF0:USTF0",1738016045503,0.29006187,101510.0,101500.0,0.748488]
["bitfinex-derivatives","BTCF0:USTF0",1738016046097,0.29006187,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738016046601,0.65086187,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738016047302,0.197092,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016047509,0.74428087,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016047998,0.83726974,101500.0,101490.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016049302,0.83726974,101500.0,101490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016050599,0.64017774,101500.0,101460.0,1.06336345]
["bitfinex-derivatives","BTCF0:USTF0",1738016050801,0.09298887,101480.0,101460.0,0.86619845]
["bitfinex-derivatives","BTCF0:USTF0",1738016051005,0.29012187,101480.0,101470.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1738016052304,0.29012187,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016054715,0.29012187,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016054915,0.29025061,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738016055209,0.00014774,101490.0,101480.0,0.65091987]
["bitfinex-derivatives","BTCF0:USTF0",1738016055408,0.00014774,101490.0,101480.0,0.69721987]
["bitfinex-derivatives","BTCF0:USTF0",1738016059709,0.00014774,101490.0,101480.0,0.604231]
["bitfinex-derivatives","BTCF0:USTF0",1738016060307,0.00014774,101490.0,101480.0,2.104231]
["bitfinex-derivatives","BTCF0:USTF0",1738016060717,0.00014774,101490.0,101480.0,2.19721987]
["bitfinex-derivatives","BTCF0:USTF0",1738016062221,0.19855561,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016062412,0.19855561,101510.0,101500.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1738016062818,0.29154448,101510.0,101500.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1738016063120,0.29154448,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016063315,0.19855561,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016064924,0.29154448,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016066018,0.19855561,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016066226,0.00147861,101510.0,101500.0,0.65088087]
["bitfinex-derivatives","BTCF0:USTF0",1738016066526,0.00147861,101510.0,101500.0,0.557892]
["bitfinex-derivatives","BTCF0:USTF0",1738016066829,0.00147861,101510.0,101500.0,2.057892]
["bitfinex-derivatives","BTCF0:USTF0",1738016068324,0.00147861,101510.0,101500.0,2.06787891]
["bitfinex-derivatives","BTCF0:USTF0",1738016068623,0.00147861,101510.0,101500.0,2.16086778]
["bitfinex-derivatives","BTCF0:USTF0",1738016068823,0.00147861,101510.0,101500.0,2.06787891]
["bitfinex-derivatives","BTCF0:USTF0",1738016071628,0.00147861,101510.0,101500.0,2.16086778]
["bitfinex-derivatives","BTCF0:USTF0",1738016072137,0.32381209,101520.0,101500.0,1.96377578]
["bitfinex-derivatives","BTCF0:USTF0",1738016072321,0.32381209,101520.0,101510.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738016072520,0.32381209,101520.0,101510.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1738016073630,0.41680096,101520.0,101510.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1738016073829,0.32381209,101520.0,101510.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1738016076129,0.3541674,101520.0,101510.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1738016076732,0.1571114,101520.0,101510.0,0.603673]
["bitfinex-derivatives","BTCF0:USTF0",1738016077127,0.14701638,101520.0,101510.0,0.69666187]
["bitfinex-derivatives","BTCF0:USTF0",1738016079333,0.14701638,101520.0,101510.0,2.19666187]
["bitfinex-derivatives","BTCF0:USTF0",1738016080628,0.00014774,101520.0,101510.0,2.19666187]
["bitfinex-derivatives","BTCF0:USTF0",1738016080828,0.14686864,101530.0,101520.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738016081038,0.14686864,101530.0,101520.0,0.84113074]
["bitfinex-derivatives","BTCF0:USTF0",1738016081538,0.14686864,101530.0,101520.0,2.34113074]
["bitfinex-derivatives","BTCF0:USTF0",1738016081937,0.14986864,101530.0,101520.0,2.34113074]
["bitfinex-derivatives","BTCF0:USTF0",1738016082128,0.15086864,101530.0,101520.0,2.34113074]
["bitfinex-derivatives","BTCF0:USTF0",1738016082331,0.15086864,101530.0,101520.0,2.43673074]
["bitfinex-derivatives","BTCF0:USTF0",1738016082835,2e-07,101530.0,101520.0,2.73673074]
["bitfinex-derivatives","BTCF0:USTF0",1738016084335,2e-07,101530.0,101520.0,2.73773074]
["bitfinex-derivatives","BTCF0:USTF0",1738016085138,0.00014774,101540.0,101530.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738016085339,0.00014774,101540.0,101530.0,0.65082287]
["bitfinex-derivatives","BTCF0:USTF0",1738016086538,0.00014774,101540.0,101530.0,0.65182287]
["bitfinex-derivatives","BTCF0:USTF0",1738016087941,0.00014774,101540.0,101530.0,0.65282287]
["bitfinex-derivatives","BTCF0:USTF0",1738016091947,0.00014774,101540.0,101530.0,0.66275734]
["bitfinex-derivatives","BTCF0:USTF0",1738016094337,0.00014774,101540.0,101530.0,0.75819734]
["bitfinex-derivatives","BTCF0:USTF0",1738016095346,0.00014774,101540.0,101530.0,2.25819734]
["bitfinex-derivatives","BTCF0:USTF0",1738016097643,0.24993646,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738016097848,0.24993646,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016098745,0.25293646,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016099051,0.26193646,101570.0,101560.0,0.65176487]
["bitfinex-derivatives","BTCF0:USTF0",1738016099246,0.21833646,101570.0,101560.0,0.65176487]
["bitfinex-derivatives","BTCF0:USTF0",1738016100546,0.20933646,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016100845,0.21233646,101570.0,101560.0,2.15076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016101652,0.30532533,101570.0,101560.0,2.057776]
["bitfinex-derivatives","BTCF0:USTF0",1738016101946,0.54178133,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738016102550,0.42454487,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738016102952,0.331556,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738016103156,0.1346,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738016103446,0.1346,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016104157,0.1346,101570.0,101560.0,0.6605749]
["bitfinex-derivatives","BTCF0:USTF0",1738016107052,1e-06,101570.0,101560.0,0.6605749]
["bitfinex-derivatives","BTCF0:USTF0",1738016107259,0.1326,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016107560,0.27528454,101600.0,101580.0,0.90757774]
["bitfinex-derivatives","BTCF0:USTF0",1738016107755,0.27528454,101600.0,101590.0,2.15070587]
["bitfinex-derivatives","BTCF0:USTF0",1738016108356,0.27528454,101600.0,101590.0,2.23800587]
["bitfinex-derivatives","BTCF0:USTF0",1738016108748,0.12849454,101600.0,101590.0,2.33324587]
["bitfinex-derivatives","BTCF0:USTF0",1738016108953,5.4e-07,101600.0,101590.0,2.33324587]
["bitfinex-derivatives","BTCF0:USTF0",1738016110452,5.4e-07,101600.0,101590.0,2.33524587]
["bitfinex-derivatives","BTCF0:USTF0",1738016111359,5.4e-07,101600.0,101590.0,2.33520587]
["bitfinex-derivatives","BTCF0:USTF0",1738016111863,5.4e-07,101600.0,101590.0,2.34531641]
["bitfinex-derivatives","BTCF0:USTF0",1738016112451,5.4e-07,101600.0,101590.0,2.25801641]
["bitfinex-derivatives","BTCF0:USTF0",1738016113153,5.4e-07,101600.0,101590.0,0.56982754]
["bitfinex-derivatives","BTCF0:USTF0",1738016113356,0.32119854,101600.0,101590.0,0.56982754]
["bitfinex-derivatives","BTCF0:USTF0",1738016113753,0.12430054,101600.0,101590.0,0.56982754]
["bitfinex-derivatives","BTCF0:USTF0",1738016114463,0.12430054,101600.0,101590.0,0.66281641]
["bitfinex-derivatives","BTCF0:USTF0",1738016114663,0.12430054,101600.0,101590.0,0.56982754]
["bitfinex-derivatives","BTCF0:USTF0",1738016115564,0.32119854,101600.0,101590.0,0.56982754]
["bitfinex-derivatives","BTCF0:USTF0",1738016116657,0.32119854,101600.0,101590.0,0.37291054]
["bitfinex-derivatives","BTCF0:USTF0",1738016116861,0.41418687,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016117056,0.196918,101590.0,101580.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016117256,0.196918,101590.0,101580.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738016118264,0.196918,101590.0,101580.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738016119573,0.196918,101590.0,101580.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738016120066,0.196918,101590.0,101580.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738016120257,0.199918,101590.0,101580.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738016121069,0.200918,101590.0,101580.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738016121258,0.200918,101590.0,101580.0,0.55788474]
["bitfinex-derivatives","BTCF0:USTF0",1738016121763,0.29390687,101590.0,101580.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738016121969,1.04769574,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016122362,0.95470687,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016122556,1.04769574,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016122761,0.95470687,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016122962,0.65470687,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016123561,0.95470687,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016124471,1.04769574,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016124656,1.1940186,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016124861,1.10102973,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016125961,0.80102973,101590.0,101580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016126263,0.15032286,101590.0,101580.0,0.28992588]
["bitfinex-derivatives","BTCF0:USTF0",1738016126573,0.15032286,101590.0,101580.0,0.65072588]
["bitfinex-derivatives","BTCF0:USTF0",1738016126766,0.15032286,101590.0,101580.0,0.82661475]
["bitfinex-derivatives","BTCF0:USTF0",1738016127164,0.15032286,101590.0,101580.0,0.73362588]
["bitfinex-derivatives","BTCF0:USTF0",1738016127763,0.14932286,101590.0,101580.0,0.55873701]
["bitfinex-derivatives","BTCF0:USTF0",1738016127963,0.14932286,101590.0,101580.0,2.05873701]
["bitfinex-derivatives","BTCF0:USTF0",1738016128169,0.43922973,101590.0,101580.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738016128365,0.56152973,101590.0,101580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738016128567,0.92232973,101590.0,101580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738016129063,0.91932973,101590.0,101580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738016129465,0.196956,101570.0,101560.0,0.557772]
["bitfinex-derivatives","BTCF0:USTF0",1738016130762,0.28994487,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016130969,0.28994487,101570.0,101560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738016131475,0.196956,101570.0,101560.0,0.558776]
["bitfinex-derivatives","BTCF0:USTF0",1738016132471,0.55789374,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738016132676,0.00014774,101580.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738016132972,0.19708474,101580.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738016133969,0.19808474,101580.0,101570.0,0.557756]
["bitfinex-derivatives","BTCF0:USTF0",1738016134273,0.19808474,101580.0,101570.0,2.057756]
["bitfinex-derivatives","BTCF0:USTF0",1738016134578,0.20108474,101580.0,101570.0,2.057756]
["bitfinex-derivatives","BTCF0:USTF0",1738016136074,0.29407361,101580.0,101570.0,2.057756]
["bitfinex-derivatives","BTCF0:USTF0",1738016136771,0.20108474,101580.0,101570.0,2.057756]
["bitfinex-derivatives","BTCF0:USTF0",1738016137278,0.20108474,101580.0,101570.0,2.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1738016137674,0.00414774,101580.0,101570.0,2.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1738016137974,0.00414774,101580.0,101570.0,2.16080237]
["bitfinex-derivatives","BTCF0:USTF0",1738016138278,0.00414774,101580.0,101570.0,2.24520237]
["bitfinex-derivatives","BTCF0:USTF0",1738016138473,0.00400001,101580.0,101570.0,2.28850237]
["bitfinex-derivatives","BTCF0:USTF0",1738016139572,0.00400001,101580.0,101570.0,0.78850237]
["bitfinex-derivatives","BTCF0:USTF0",1738016140086,0.00400001,101580.0,101570.0,2.28850237]
["bitfinex-derivatives","BTCF0:USTF0",1738016141985,0.00400001,101580.0,101570.0,0.74520237]
["bitfinex-derivatives","BTCF0:USTF0",1738016142186,0.00400001,101580.0,101570.0,0.78810237]
["bitfinex-derivatives","BTCF0:USTF0",1738016142388,0.20093701,101580.0,101570.0,0.6951135]
["bitfinex-derivatives","BTCF0:USTF0",1738016142787,0.00400001,101580.0,101570.0,0.6951135]
["bitfinex-derivatives","BTCF0:USTF0",1738016143087,0.00400001,101580.0,101570.0,2.1951135]
["bitfinex-derivatives","BTCF0:USTF0",1738016143591,0.20093701,101580.0,101570.0,2.1951135]
["bitfinex-derivatives","BTCF0:USTF0",1738016144493,0.29392588,101580.0,101570.0,1.8343135]
["bitfinex-derivatives","BTCF0:USTF0",1738016144681,0.29392588,101580.0,101570.0,1.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1738016145187,0.20093701,101580.0,101570.0,2.1522135]
["bitfinex-derivatives","BTCF0:USTF0",1738016145581,0.29392588,101580.0,101570.0,2.1522135]
["bitfinex-derivatives","BTCF0:USTF0",1738016145890,0.33712588,101580.0,101570.0,2.1522135]
["bitfinex-derivatives","BTCF0:USTF0",1738016146301,0.33712588,101580.0,101570.0,1.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1738016147991,0.24413701,101580.0,101570.0,1.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1738016149994,0.39060047,101580.0,101570.0,1.7914135]
["bitfinex-derivatives","BTCF0:USTF0",1738016150185,0.196966,101570.0,101560.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1738016150393,0.196966,101570.0,101560.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1738016150698,0.28995487,101570.0,101560.0,1.70685042]
["bitfinex-derivatives","BTCF0:USTF0",1738016151500,0.28995487,101570.0,101560.0,1.696969]
["bitfinex-derivatives","BTCF0:USTF0",1738016152396,0.45378887,101570.0,101550.0,0.27741749]
["bitfinex-derivatives","BTCF0:USTF0",1738016152697,0.65076487,101560.0,101550.0,0.19861749]
["bitfinex-derivatives","BTCF0:USTF0",1738016152990,0.65076487,101560.0,101550.0,1.50162449]
["bitfinex-derivatives","BTCF0:USTF0",1738016153392,0.65076487,101560.0,101550.0,0.00162449]
["bitfinex-derivatives","BTCF0:USTF0",1738016153695,0.65076487,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016154303,0.65076487,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016158095,0.74375374,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016158290,0.197034,101530.0,101520.0,2.05931736]
["bitfinex-derivatives","BTCF0:USTF0",1738016158489,0.197034,101530.0,101520.0,2.06899432]
["bitfinex-derivatives","BTCF0:USTF0",1738016159996,0.29002287,101530.0,101520.0,2.06899432]
["bitfinex-derivatives","BTCF0:USTF0",1738016160196,0.29002287,101530.0,101520.0,2.06999432]
["bitfinex-derivatives","BTCF0:USTF0",1738016160902,0.29002287,101530.0,101520.0,1.86327736]
["bitfinex-derivatives","BTCF0:USTF0",1738016161085,0.65082287,101530.0,101520.0,0.00247736]
["bitfinex-derivatives","BTCF0:USTF0",1738016161601,0.197053,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016161894,0.82733074,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016162603,0.73434187,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016163504,0.82733074,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016164893,0.86673074,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016165289,0.049268,101510.0,101480.0,0.23492135]
["bitfinex-derivatives","BTCF0:USTF0",1738016165491,1.01170087,101490.0,101480.0,0.23492135]
["bitfinex-derivatives","BTCF0:USTF0",1738016165892,1.05440087,101490.0,101480.0,0.23492135]
["bitfinex-derivatives","BTCF0:USTF0",1738016166497,0.197131,101480.0,101470.0,1.78187386]
["bitfinex-derivatives","BTCF0:USTF0",1738016167201,0.197131,101480.0,101470.0,2.14267386]
["bitfinex-derivatives","BTCF0:USTF0",1738016168003,0.45393661,101500.0,101470.0,2.03851473]
["bitfinex-derivatives","BTCF0:USTF0",1738016168206,0.197114,101490.0,101480.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1738016169802,0.2069527,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738016170097,0.29994157,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738016170602,0.29994157,101500.0,101490.0,1.697112]
["bitfinex-derivatives","BTCF0:USTF0",1738016172003,0.19724874,101500.0,101490.0,2.057912]
["bitfinex-derivatives","BTCF0:USTF0",1738016172301,0.00014774,101500.0,101490.0,2.057912]
["bitfinex-derivatives","BTCF0:USTF0",1738016172503,0.36094774,101500.0,101490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738016172699,0.197112,101490.0,101480.0,0.557928]
["bitfinex-derivatives","BTCF0:USTF0",1738016172903,0.29010087,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738016175396,0.197131,101480.0,101470.0,0.36242586]
["bitfinex-derivatives","BTCF0:USTF0",1738016175591,0.29011987,101480.0,101470.0,0.36242586]
["bitfinex-derivatives","BTCF0:USTF0",1738016175997,0.29011987,101480.0,101470.0,1.86242586]
["bitfinex-derivatives","BTCF0:USTF0",1738016179095,0.2999138,101480.0,101470.0,1.86242586]
["bitfinex-derivatives","BTCF0:USTF0",1738016179796,0.197131,101480.0,101470.0,2.05957586]
["bitfinex-derivatives","BTCF0:USTF0",1738016180109,0.29010887,101490.0,101470.0,2.05957586]
["bitfinex-derivatives","BTCF0:USTF0",1738016180802,0.29010887,101490.0,101480.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738016181409,0.29010887,101490.0,101480.0,0.236431]
["bitfinex-derivatives","BTCF0:USTF0",1738016181907,0.29010887,101490.0,101480.0,0.274831]
["bitfinex-derivatives","BTCF0:USTF0",1738016183106,0.29010887,101490.0,101480.0,0.635631]
["bitfinex-derivatives","BTCF0:USTF0",1738016183411,0.38771263,101500.0,101490.0,0.197111]
["bitfinex-derivatives","BTCF0:USTF0",1738016183599,0.37774284,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016186015,0.08765797,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016186406,0.18064684,101500.0,101490.0,2.095811]
["bitfinex-derivatives","BTCF0:USTF0",1738016186813,0.08765797,101500.0,101490.0,2.095811]
["bitfinex-derivatives","BTCF0:USTF0",1738016187211,0.18064684,101500.0,101490.0,2.095811]
["bitfinex-derivatives","BTCF0:USTF0",1738016189518,0.37773884,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016189919,0.37773884,101500.0,101490.0,2.095811]
["bitfinex-derivatives","BTCF0:USTF0",1738016190218,0.37773884,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016190409,0.28474997,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016191613,0.08765797,101500.0,101490.0,0.595811]
["bitfinex-derivatives","BTCF0:USTF0",1738016192115,0.11687628,101500.0,101490.0,0.68879987]
["bitfinex-derivatives","BTCF0:USTF0",1738016192516,0.14664635,101510.0,101500.0,0.197092]
["bitfinex-derivatives","BTCF0:USTF0",1738016192709,0.14664635,101510.0,101500.0,0.65088087]
["bitfinex-derivatives","BTCF0:USTF0",1738016193117,0.08618388,101510.0,101500.0,2.15088087]
["bitfinex-derivatives","BTCF0:USTF0",1738016196625,0.00162625,101520.0,101510.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1738016196823,0.00014774,101520.0,101510.0,0.73346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016197720,0.00314774,101520.0,101510.0,0.73346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016198421,0.00414774,101520.0,101510.0,0.73346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016198619,0.00414774,101520.0,101510.0,2.23346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016199126,0.00314774,101520.0,101510.0,2.23346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016199330,0.00014774,101520.0,101510.0,2.23346187]
["bitfinex-derivatives","BTCF0:USTF0",1738016200326,0.00014774,101520.0,101510.0,2.140473]
["bitfinex-derivatives","BTCF0:USTF0",1738016200726,0.00014774,101520.0,101510.0,0.598973]
["bitfinex-derivatives","BTCF0:USTF0",1738016200920,0.04104774,101520.0,101510.0,0.598973]
["bitfinex-derivatives","BTCF0:USTF0",1738016202618,0.04104774,101520.0,101510.0,0.238173]
["bitfinex-derivatives","BTCF0:USTF0",1738016202821,0.04104774,101520.0,101510.0,0.598973]
["bitfinex-derivatives","BTCF0:USTF0",1738016203622,0.23810074,101520.0,101510.0,0.598973]
["bitfinex-derivatives","BTCF0:USTF0",1738016203930,0.04104774,101520.0,101510.0,0.598973]
["bitfinex-derivatives","BTCF0:USTF0",1738016207935,0.04104774,101520.0,101510.0,0.69196187]
["bitfinex-derivatives","BTCF0:USTF0",1738016208229,0.04104774,101520.0,101510.0,1.05276187]
["bitfinex-derivatives","BTCF0:USTF0",1738016210732,0.00014774,101520.0,101510.0,1.05276187]
["bitfinex-derivatives","BTCF0:USTF0",1738016211030,0.00014774,101520.0,101510.0,1.09166187]
["bitfinex-derivatives","BTCF0:USTF0",1738016211423,0.00014774,101520.0,101510.0,2.59166187]
["bitfinex-derivatives","BTCF0:USTF0",1738016212032,0.00014774,101520.0,101510.0,2.68465074]
["bitfinex-derivatives","BTCF0:USTF0",1738016212230,0.0413,101540.0,101530.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738016212525,0.17597562,101550.0,101540.0,0.197014]
["bitfinex-derivatives","BTCF0:USTF0",1738016212831,0.17597562,101550.0,101540.0,2.15080287]
["bitfinex-derivatives","BTCF0:USTF0",1738016213144,0.17597562,101550.0,101540.0,2.18960287]
["bitfinex-derivatives","BTCF0:USTF0",1738016213634,0.17597562,101550.0,101540.0,2.057814]
["bitfinex-derivatives","BTCF0:USTF0",1738016215230,0.18397562,101550.0,101540.0,2.058814]
["bitfinex-derivatives","BTCF0:USTF0",1738016215528,0.18397562,101550.0,101540.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1738016216232,0.18397562,101550.0,101540.0,2.058814]
["bitfinex-derivatives","BTCF0:USTF0",1738016216734,0.008,101550.0,101540.0,2.058814]
["bitfinex-derivatives","BTCF0:USTF0",1738016218437,0.008,101550.0,101540.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1738016219033,0.008,101550.0,101540.0,0.65180287]
["bitfinex-derivatives","BTCF0:USTF0",1738016219224,0.008,101550.0,101540.0,0.73080287]
["bitfinex-derivatives","BTCF0:USTF0",1738016219427,0.008,101550.0,101540.0,0.74063556]
["bitfinex-derivatives","BTCF0:USTF0",1738016221539,0.006,101550.0,101540.0,0.74063556]
["bitfinex-derivatives","BTCF0:USTF0",1738016222126,0.00014774,101560.0,101550.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738016222332,0.00014774,101560.0,101550.0,0.68908387]
["bitfinex-derivatives","BTCF0:USTF0",1738016222739,0.00014774,101560.0,101550.0,2.18908387]
["bitfinex-derivatives","BTCF0:USTF0",1738016223237,0.00114774,101560.0,101550.0,2.18908387]
["bitfinex-derivatives","BTCF0:USTF0",1738016223541,0.00414774,101560.0,101550.0,2.18908387]
["bitfinex-derivatives","BTCF0:USTF0",1738016231340,0.00414774,101560.0,101550.0,2.28207274]
["bitfinex-derivatives","BTCF0:USTF0",1738016231844,0.00414774,101560.0,101550.0,2.18908387]
["bitfinex-derivatives","BTCF0:USTF0",1738016234942,0.00414774,101560.0,101550.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738016235250,0.11644774,101560.0,101550.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738016235439,0.00414774,101560.0,101550.0,2.24377274]
["bitfinex-derivatives","BTCF0:USTF0",1738016235652,0.11377728,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016235846,0.11377728,101590.0,101580.0,0.65072587]
["bitfinex-derivatives","BTCF0:USTF0",1738016236042,0.11377728,101590.0,101580.0,0.557737]
["bitfinex-derivatives","BTCF0:USTF0",1738016236244,0.11377728,101590.0,101580.0,2.057737]
["bitfinex-derivatives","BTCF0:USTF0",1738016236842,0.11877728,101590.0,101580.0,2.057737]
["bitfinex-derivatives","BTCF0:USTF0",1738016237546,0.11377728,101590.0,101580.0,2.057737]
["bitfinex-derivatives","BTCF0:USTF0",1738016237752,0.11577728,101590.0,101580.0,2.15072587]
["bitfinex-derivatives","BTCF0:USTF0",1738016237955,0.0386,101590.0,101580.0,2.15072587]
["bitfinex-derivatives","BTCF0:USTF0",1738016238249,0.007,101590.0,101580.0,2.24371474]
["bitfinex-derivatives","BTCF0:USTF0",1738016238451,0.007,101590.0,101580.0,2.31811474]
["bitfinex-derivatives","BTCF0:USTF0",1738016241365,0.007,101590.0,101580.0,2.35461474]
["bitfinex-derivatives","BTCF0:USTF0",1738016241563,0.13594774,101600.0,101580.0,2.16848348]
["bitfinex-derivatives","BTCF0:USTF0",1738016241856,0.13594774,101600.0,101590.0,0.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016242061,0.10014774,101600.0,101590.0,0.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016242453,0.10014774,101600.0,101590.0,2.15070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016243156,0.10214774,101600.0,101590.0,2.15070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016243970,0.10314774,101600.0,101590.0,2.15070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016244169,0.10314774,101600.0,101590.0,0.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016244770,0.10314774,101600.0,101590.0,2.15070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016245272,0.02054774,101600.0,101590.0,2.15070687]
["bitfinex-derivatives","BTCF0:USTF0",1738016248372,0.02054774,101600.0,101590.0,2.33737574]
["bitfinex-derivatives","BTCF0:USTF0",1738016248577,0.02054774,101600.0,101590.0,2.24438687]
["bitfinex-derivatives","BTCF0:USTF0",1738016249678,0.02054774,101600.0,101590.0,0.74438687]
["bitfinex-derivatives","BTCF0:USTF0",1738016250178,0.02054774,101600.0,101590.0,2.24438687]
["bitfinex-derivatives","BTCF0:USTF0",1738016251474,0.26033328,101630.0,101590.0,2.14045774]
["bitfinex-derivatives","BTCF0:USTF0",1738016251679,0.26033328,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016252574,0.11347679,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016253082,0.11447679,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016253280,0.0386,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016253783,0.0376,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016253984,0.0396,101630.0,101620.0,0.65064787]
["bitfinex-derivatives","BTCF0:USTF0",1738016254680,0.0396,101630.0,101620.0,0.74420787]
["bitfinex-derivatives","BTCF0:USTF0",1738016255882,0.002,101630.0,101620.0,2.24420787]
["bitfinex-derivatives","BTCF0:USTF0",1738016256883,0.002,101630.0,101620.0,2.25385365]
["bitfinex-derivatives","BTCF0:USTF0",1738016261491,0.002,101630.0,101620.0,2.16029365]
["bitfinex-derivatives","BTCF0:USTF0",1738016261898,0.002,101630.0,101620.0,2.16229365]
["bitfinex-derivatives","BTCF0:USTF0",1738016263693,0.1117,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738016263892,0.1117,101650.0,101640.0,0.65060987]
["bitfinex-derivatives","BTCF0:USTF0",1738016264694,0.1137,101650.0,101640.0,0.65060987]
["bitfinex-derivatives","BTCF0:USTF0",1738016269892,0.1137,101650.0,101640.0,0.66053271]
["bitfinex-derivatives","BTCF0:USTF0",1738016270994,0.23104692,101650.0,101640.0,0.66053271]
["bitfinex-derivatives","BTCF0:USTF0",1738016274506,0.26055649,101650.0,101640.0,0.66053271]
["bitfinex-derivatives","BTCF0:USTF0",1738016277796,0.45735749,101650.0,101640.0,0.56754384]
["bitfinex-derivatives","BTCF0:USTF0",1738016278002,0.45735749,101650.0,101640.0,0.20674384]
["bitfinex-derivatives","BTCF0:USTF0",1738016280412,0.196821,101640.0,101630.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016280609,0.28980987,101640.0,101630.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016281615,0.45478887,101640.0,101620.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1738016281804,0.73252887,101630.0,101620.0,0.23492135]
["bitfinex-derivatives","BTCF0:USTF0",1738016282709,0.19686,101620.0,101610.0,0.29365169]
["bitfinex-derivatives","BTCF0:USTF0",1738016282910,0.65064887,101620.0,101610.0,0.10569943]
["bitfinex-derivatives","BTCF0:USTF0",1738016283112,0.196879,101610.0,101600.0,0.80098817]
["bitfinex-derivatives","BTCF0:USTF0",1738016283408,0.65066787,101610.0,101600.0,0.80098817]
["bitfinex-derivatives","BTCF0:USTF0",1738016283718,0.95066787,101610.0,101600.0,0.80098817]
["bitfinex-derivatives","BTCF0:USTF0",1738016284213,1.04365674,101610.0,101600.0,0.80098817]
["bitfinex-derivatives","BTCF0:USTF0",1738016284615,1.13689674,101610.0,101600.0,0.80098817]
["bitfinex-derivatives","BTCF0:USTF0",1738016284810,1.13689674,101610.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016284811,0.196898,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016285005,0.196918,101590.0,101580.0,1.40180784]
["bitfinex-derivatives","BTCF0:USTF0",1738016285313,0.65070687,101590.0,101580.0,1.40180784]
["bitfinex-derivatives","BTCF0:USTF0",1738016285500,0.95070687,101590.0,101580.0,1.40180784]
["bitfinex-derivatives","BTCF0:USTF0",1738016285702,0.196956,101570.0,101560.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1738016286010,0.196976,101560.0,101550.0,2.85956742]
["bitfinex-derivatives","BTCF0:USTF0",1738016286214,0.196976,101560.0,101550.0,3.22051516]
["bitfinex-derivatives","BTCF0:USTF0",1738016286513,0.196976,101560.0,101550.0,2.27551185]
["bitfinex-derivatives","BTCF0:USTF0",1738016286703,0.196976,101560.0,101550.0,0.77551185]
["bitfinex-derivatives","BTCF0:USTF0",1738016287517,0.196976,101560.0,101550.0,0.41471185]
["bitfinex-derivatives","BTCF0:USTF0",1738016288213,0.196976,101560.0,101550.0,0.77551185]
["bitfinex-derivatives","BTCF0:USTF0",1738016288509,0.29096487,101560.0,101550.0,0.41471185]
["bitfinex-derivatives","BTCF0:USTF0",1738016288712,0.197976,101560.0,101550.0,0.41471185]
["bitfinex-derivatives","BTCF0:USTF0",1738016289316,0.197976,101560.0,101550.0,0.77551185]
["bitfinex-derivatives","BTCF0:USTF0",1738016290020,0.001,101560.0,101550.0,0.86850072]
["bitfinex-derivatives","BTCF0:USTF0",1738016290315,0.001,101560.0,101550.0,0.77403161]
["bitfinex-derivatives","BTCF0:USTF0",1738016294220,0.20480633,101560.0,101550.0,0.77403161]
["bitfinex-derivatives","BTCF0:USTF0",1738016294420,0.20480633,101560.0,101550.0,2.27403161]
["bitfinex-derivatives","BTCF0:USTF0",1738016294917,0.20480633,101560.0,101550.0,2.03613661]
["bitfinex-derivatives","BTCF0:USTF0",1738016295623,0.20480633,101560.0,101550.0,2.23312561]
["bitfinex-derivatives","BTCF0:USTF0",1738016296213,0.20480633,101560.0,101550.0,2.32611448]
["bitfinex-derivatives","BTCF0:USTF0",1738016296418,0.20480633,101560.0,101550.0,2.23312561]
["bitfinex-derivatives","BTCF0:USTF0",1738016296723,0.08834557,101560.0,101550.0,2.23312561]
["bitfinex-derivatives","BTCF0:USTF0",1738016297513,0.08834557,101560.0,101550.0,2.08533539]
["bitfinex-derivatives","BTCF0:USTF0",1738016298017,0.08834557,101560.0,101550.0,2.12113539]
["bitfinex-derivatives","BTCF0:USTF0",1738016298218,0.08834557,101560.0,101550.0,0.62113539]
["bitfinex-derivatives","BTCF0:USTF0",1738016300018,0.001,101560.0,101550.0,0.62113539]
["bitfinex-derivatives","BTCF0:USTF0",1738016301012,0.001,101560.0,101550.0,0.71412426]
["bitfinex-derivatives","BTCF0:USTF0",1738016301216,0.20380633,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738016301514,0.20380633,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016302112,0.03120633,101570.0,101560.0,0.65076487]
["bitfinex-derivatives","BTCF0:USTF0",1738016302522,0.14572369,101580.0,101560.0,0.45378887]
["bitfinex-derivatives","BTCF0:USTF0",1738016302724,0.14572369,101580.0,101570.0,0.65074487]
["bitfinex-derivatives","BTCF0:USTF0",1738016302914,0.03112369,101580.0,101570.0,0.74373374]
["bitfinex-derivatives","BTCF0:USTF0",1738016303112,0.20504884,101600.0,101570.0,0.59601574]
["bitfinex-derivatives","BTCF0:USTF0",1738016303430,0.23434153,101610.0,101600.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1738016303622,0.23434153,101610.0,101600.0,0.65068687]
["bitfinex-derivatives","BTCF0:USTF0",1738016303922,0.23434153,101610.0,101600.0,0.557698]
["bitfinex-derivatives","BTCF0:USTF0",1738016304219,0.79203153,101610.0,101600.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1738016304425,0.79203153,101610.0,101600.0,0.28988687]
["bitfinex-derivatives","BTCF0:USTF0",1738016304725,0.59514153,101610.0,101600.0,0.28988687]
["bitfinex-derivatives","BTCF0:USTF0",1738016305120,0.43122053,101610.0,101600.0,0.28988687]
["bitfinex-derivatives","BTCF0:USTF0",1738016305519,0.43122053,101610.0,101600.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1738016305723,0.23434153,101610.0,101600.0,0.65068687]
["bitfinex-derivatives","BTCF0:USTF0",1738016306022,0.23634153,101610.0,101600.0,0.65068687]
["bitfinex-derivatives","BTCF0:USTF0",1738016306226,0.002,101610.0,101600.0,0.65068687]
["bitfinex-derivatives","BTCF0:USTF0",1738016306725,0.002,101610.0,101600.0,0.6606914]
["bitfinex-derivatives","BTCF0:USTF0",1738016307229,0.002,101610.0,101600.0,0.3008914]
["bitfinex-derivatives","BTCF0:USTF0",1738016307925,0.002,101610.0,101600.0,0.2998914]
["bitfinex-derivatives","BTCF0:USTF0",1738016308221,0.3628,101610.0,101600.0,0.2998914]
["bitfinex-derivatives","BTCF0:USTF0",1738016309526,0.3608,101610.0,101600.0,0.2998914]
["bitfinex-derivatives","BTCF0:USTF0",1738016309724,0.557679,101610.0,101600.0,0.2998914]
["bitfinex-derivatives","BTCF0:USTF0",1738016310228,0.196898,101600.0,101590.0,0.23535874]
["bitfinex-derivatives","BTCF0:USTF0",1738016310928,0.557698,101600.0,101590.0,0.19705874]
["bitfinex-derivatives","BTCF0:USTF0",1738016311231,0.65068687,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016311522,0.65068687,101600.0,101590.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016313928,0.65068687,101600.0,101590.0,0.19906574]
["bitfinex-derivatives","BTCF0:USTF0",1738016314125,0.65068687,101600.0,101590.0,0.19706574]
["bitfinex-derivatives","BTCF0:USTF0",1738016314715,0.65068687,101600.0,101590.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016315031,0.196937,101580.0,101570.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1738016315220,0.557737,101580.0,101570.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1738016316123,0.65072587,101580.0,101570.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1738016316330,0.68772587,101580.0,101570.0,0.196953]
["bitfinex-derivatives","BTCF0:USTF0",1738016316518,0.594737,101580.0,101570.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1738016317228,0.955537,101580.0,101570.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1738016318225,0.233937,101580.0,101570.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1738016318423,0.594737,101580.0,101570.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1738016318630,0.233937,101580.0,101570.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1738016318927,0.63347274,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016319132,0.63347274,101590.0,101580.0,0.28992587]
["bitfinex-derivatives","BTCF0:USTF0",1738016319429,0.63347274,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016320026,0.63447274,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016321129,0.63447274,101590.0,101580.0,1.696937]
["bitfinex-derivatives","BTCF0:USTF0",1738016321332,0.63447274,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016324639,0.72746161,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016326236,0.77669061,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016327232,0.196937,101580.0,101570.0,0.271743]
["bitfinex-derivatives","BTCF0:USTF0",1738016327430,0.557737,101580.0,101570.0,0.271743]
["bitfinex-derivatives","BTCF0:USTF0",1738016328336,0.557737,101580.0,101570.0,0.272743]
["bitfinex-derivatives","BTCF0:USTF0",1738016328931,0.65072587,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016329238,0.65072587,101580.0,101560.0,0.01022291]
["bitfinex-derivatives","BTCF0:USTF0",1738016329239,0.196956,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016329539,0.68314487,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016330535,0.68314487,101570.0,101560.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016331333,0.68314487,101570.0,101560.0,0.19912374]
["bitfinex-derivatives","BTCF0:USTF0",1738016331839,0.68314487,101570.0,101560.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738016333048,0.68314487,101570.0,101560.0,0.00303211]
["bitfinex-derivatives","BTCF0:USTF0",1738016335137,0.69294542,101570.0,101560.0,0.00303211]
["bitfinex-derivatives","BTCF0:USTF0",1738016338734,0.69294542,101570.0,101560.0,0.20000811]
["bitfinex-derivatives","BTCF0:USTF0",1738016343459,0.56755655,101570.0,101560.0,0.20000811]
["bitfinex-derivatives","BTCF0:USTF0",1738016344147,0.557756,101570.0,101560.0,0.20000811]
["bitfinex-derivatives","BTCF0:USTF0",1738016344355,0.72367802,101590.0,101560.0,0.45682098]
["bitfinex-derivatives","BTCF0:USTF0",1738016344551,0.83887202,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016344747,0.76327202,101590.0,101580.0,0.28992587]
["bitfinex-derivatives","BTCF0:USTF0",1738016344949,0.76327202,101590.0,101580.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1738016345251,0.82150497,101590.0,101580.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1738016346250,0.91449384,101590.0,101580.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1738016346456,0.82150497,101590.0,101580.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1738016347452,0.82250497,101590.0,101580.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1738016348048,0.196937,101580.0,101570.0,1.760447]
["bitfinex-derivatives","BTCF0:USTF0",1738016348353,0.557737,101580.0,101570.0,0.229947]
["bitfinex-derivatives","BTCF0:USTF0",1738016348652,0.557737,101580.0,101570.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738016349663,0.557737,101580.0,101570.0,0.20895409]
["bitfinex-derivatives","BTCF0:USTF0",1738016350349,0.196937,101580.0,101570.0,0.20895409]
["bitfinex-derivatives","BTCF0:USTF0",1738016351658,0.557737,101580.0,101570.0,0.20895409]
["bitfinex-derivatives","BTCF0:USTF0",1738016352449,0.37366501,101580.0,101570.0,0.20895409]
["bitfinex-derivatives","BTCF0:USTF0",1738016353546,0.73446501,101580.0,101570.0,0.20895409]
["bitfinex-derivatives","BTCF0:USTF0",1738016359156,0.17672801,101580.0,101570.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1738016359757,0.17672801,101580.0,101570.0,2.16274296]
["bitfinex-derivatives","BTCF0:USTF0",1738016360551,0.20635573,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016360753,0.20635573,101590.0,101580.0,0.68302587]
["bitfinex-derivatives","BTCF0:USTF0",1738016361145,0.3703023,101600.0,101580.0,0.57907774]
["bitfinex-derivatives","BTCF0:USTF0",1738016361351,0.3703023,101600.0,101590.0,0.68240687]
["bitfinex-derivatives","BTCF0:USTF0",1738016363159,0.3703023,101600.0,101590.0,0.68440687]
["bitfinex-derivatives","BTCF0:USTF0",1738016363345,0.55670889,101610.0,101600.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1738016363547,0.1926123,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738016363751,0.1926123,101630.0,101620.0,0.65064887]
["bitfinex-derivatives","BTCF0:USTF0",1738016364254,0.1926123,101630.0,101620.0,1.01144887]
["bitfinex-derivatives","BTCF0:USTF0",1738016364458,0.1926123,101630.0,101620.0,1.04214887]
["bitfinex-derivatives","BTCF0:USTF0",1738016364655,0.30021217,101640.0,101620.0,0.84528887]
["bitfinex-derivatives","BTCF0:USTF0",1738016364855,0.30021217,101640.0,101630.0,0.65062887]
["bitfinex-derivatives","BTCF0:USTF0",1738016365061,0.95082204,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738016365258,0.59002204,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738016365857,0.30021217,101640.0,101630.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738016367450,0.30121217,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016369361,0.06602413,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016370556,0.06602413,101640.0,101630.0,0.56760338]
["bitfinex-derivatives","BTCF0:USTF0",1738016370762,0.26284513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016371164,0.62364513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016371664,0.26284513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016372365,0.62364513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016372867,0.26284513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016374765,0.62364513,101640.0,101630.0,0.20680338]
["bitfinex-derivatives","BTCF0:USTF0",1738016375063,0.569018,101640.0,101610.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738016375265,0.557652,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738016376367,0.19686,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016376559,0.58826,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016376956,0.68124887,101620.0,101610.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016377155,0.58826,101620.0,101610.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016377763,0.68124887,101620.0,101610.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016378456,0.196898,101600.0,101590.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1738016378861,0.194898,101600.0,101590.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1738016379056,0.555698,101600.0,101590.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1738016379760,0.194898,101600.0,101590.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1738016379969,0.555698,101600.0,101590.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1738016380669,0.555698,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016381167,0.555698,101600.0,101590.0,0.21034232]
["bitfinex-derivatives","BTCF0:USTF0",1738016381659,0.587898,101600.0,101590.0,0.21034232]
["bitfinex-derivatives","BTCF0:USTF0",1738016386169,0.587898,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016388564,0.70517387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016388764,0.79816274,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016393874,0.70517387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016394866,0.34437387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016395067,0.70517387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016395576,0.34437387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016395874,0.70517387,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016397068,0.8517687,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016397370,0.4909687,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016397574,0.8517687,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016400473,0.94475757,101600.0,101590.0,0.20038422]
["bitfinex-derivatives","BTCF0:USTF0",1738016401076,0.94475757,101600.0,101590.0,0.00347622]
["bitfinex-derivatives","BTCF0:USTF0",1738016401271,0.8274817,101600.0,101590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016401571,0.196917,101590.0,101580.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016401772,0.68080587,101590.0,101580.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016402683,0.68080587,101590.0,101580.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016403182,0.68080587,101590.0,101580.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738016410790,0.69073187,101590.0,101580.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738016418296,0.69073187,101590.0,101560.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1738016418297,0.196956,101570.0,101560.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1738016418596,0.65074487,101570.0,101560.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1738016418894,1.04334487,101570.0,101560.0,0.00147688]
["bitfinex-derivatives","BTCF0:USTF0",1738016419090,0.84638887,101570.0,101550.0,0.23977609]
["bitfinex-derivatives","BTCF0:USTF0",1738016419300,0.557776,101560.0,101550.0,0.20712383]
["bitfinex-derivatives","BTCF0:USTF0",1738016419522,0.589976,101560.0,101550.0,0.20712383]
["bitfinex-derivatives","BTCF0:USTF0",1738016420794,0.91290316,101560.0,101550.0,0.20812383]
["bitfinex-derivatives","BTCF0:USTF0",1738016421390,1.00589203,101560.0,101550.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016422791,1.00589203,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016425894,1.03959203,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016427303,1.03959203,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016427507,1.03959203,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016429702,1.04159203,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016430110,0.89435241,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016434604,0.9236497,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016434805,0.74696216,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016438808,0.65261908,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016439006,1.03941181,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738016439213,1.10055489,101570.0,101560.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738016439510,1.10055489,101570.0,101560.0,0.230276]
["bitfinex-derivatives","BTCF0:USTF0",1738016440915,1.09045679,101570.0,101560.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1738016441702,0.65085682,101570.0,101560.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1738016444218,0.00014774,101570.0,101560.0,0.29241908]
["bitfinex-derivatives","BTCF0:USTF0",1738016444410,0.00014774,101570.0,101560.0,0.32261908]
["bitfinex-derivatives","BTCF0:USTF0",1738016445519,0.00014774,101570.0,101560.0,0.38376216]
["bitfinex-derivatives","BTCF0:USTF0",1738016446018,0.00014774,101570.0,101560.0,0.74456216]
["bitfinex-derivatives","BTCF0:USTF0",1738016446807,0.00014774,101570.0,101560.0,2.24456216]
["bitfinex-derivatives","BTCF0:USTF0",1738016447417,0.20505452,101580.0,101560.0,2.34758616]
["bitfinex-derivatives","BTCF0:USTF0",1738016447618,0.20505452,101580.0,101570.0,0.61889908]
["bitfinex-derivatives","BTCF0:USTF0",1738016447812,0.20505452,101580.0,101570.0,0.65449908]
["bitfinex-derivatives","BTCF0:USTF0",1738016448621,0.17697124,101580.0,101570.0,0.70373708]
["bitfinex-derivatives","BTCF0:USTF0",1738016449621,0.17697124,101580.0,101570.0,0.76488016]
["bitfinex-derivatives","BTCF0:USTF0",1738016450111,0.17697124,101580.0,101570.0,0.76588016]
["bitfinex-derivatives","BTCF0:USTF0",1738016450521,0.17697124,101580.0,101570.0,0.73666049]
["bitfinex-derivatives","BTCF0:USTF0",1738016451619,0.20520226,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016451821,0.20520226,101590.0,101580.0,0.68550349]
["bitfinex-derivatives","BTCF0:USTF0",1738016452125,0.20604128,101590.0,101580.0,0.77856998]
["bitfinex-derivatives","BTCF0:USTF0",1738016452326,0.20604128,101590.0,101580.0,2.27856998]
["bitfinex-derivatives","BTCF0:USTF0",1738016453112,0.20604128,101590.0,101580.0,2.27956998]
["bitfinex-derivatives","BTCF0:USTF0",1738016455520,0.00014774,101590.0,101580.0,2.27956998]
["bitfinex-derivatives","BTCF0:USTF0",1738016456620,0.20585355,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738016456816,0.20585355,101600.0,101590.0,0.71488349]
["bitfinex-derivatives","BTCF0:USTF0",1738016457816,0.20785355,101600.0,101590.0,2.21488349]
["bitfinex-derivatives","BTCF0:USTF0",1738016458328,0.20885355,101600.0,101590.0,2.21488349]
["bitfinex-derivatives","BTCF0:USTF0",1738016460417,0.003,101600.0,101590.0,2.21488349]
["bitfinex-derivatives","BTCF0:USTF0",1738016468128,0.003,101600.0,101590.0,2.18468349]
["bitfinex-derivatives","BTCF0:USTF0",1738016468333,0.003,101600.0,101590.0,1.696917]
["bitfinex-derivatives","BTCF0:USTF0",1738016468530,0.199898,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738016472124,0.560698,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738016472531,0.199898,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738016473725,0.560698,101600.0,101590.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738016474532,0.48597702,101600.0,101580.0,1.50990073]
["bitfinex-derivatives","BTCF0:USTF0",1738016474727,0.36140551,101590.0,101580.0,0.20683473]
["bitfinex-derivatives","BTCF0:USTF0",1738016474927,0.72220551,101590.0,101580.0,0.20683473]
["bitfinex-derivatives","BTCF0:USTF0",1738016475227,0.72220551,101590.0,101580.0,1.70683473]
["bitfinex-derivatives","BTCF0:USTF0",1738016475826,0.72220551,101590.0,101580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738016476630,0.75422141,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016476832,0.196937,101580.0,101570.0,0.19710174]
["bitfinex-derivatives","BTCF0:USTF0",1738016477136,0.557737,101580.0,101570.0,1.69710174]
["bitfinex-derivatives","BTCF0:USTF0",1738016477825,0.65084141,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016478030,0.196956,101570.0,101560.0,0.37364211]
["bitfinex-derivatives","BTCF0:USTF0",1738016478230,0.68716041,101570.0,101560.0,0.37364211]
["bitfinex-derivatives","BTCF0:USTF0",1738016478425,0.68716041,101570.0,101560.0,1.87364211]
["bitfinex-derivatives","BTCF0:USTF0",1738016478630,0.68616041,101570.0,101560.0,1.87364211]
["bitfinex-derivatives","BTCF0:USTF0",1738016478829,0.593056,101570.0,101560.0,0.37364211]
["bitfinex-derivatives","BTCF0:USTF0",1738016479229,0.593056,101570.0,101560.0,0.37464211]
["bitfinex-derivatives","BTCF0:USTF0",1738016479429,0.68616041,101570.0,101560.0,1.67766911]
["bitfinex-derivatives","BTCF0:USTF0",1738016479933,0.68616041,101570.0,101560.0,0.17766911]
["bitfinex-derivatives","BTCF0:USTF0",1738016480434,0.68616041,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016481234,0.72206041,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016484039,0.73204298,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016484544,0.196975,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016484837,0.68387941,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016485740,0.68387941,101560.0,101550.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016487031,0.197014,101540.0,101530.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1738016487227,0.65091841,101540.0,101530.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1738016487436,0.557814,101540.0,101530.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1738016488541,0.65091841,101540.0,101530.0,0.00147736]
["bitfinex-derivatives","BTCF0:USTF0",1738016489333,0.65091841,101540.0,101530.0,0.00247736]
["bitfinex-derivatives","BTCF0:USTF0",1738016490141,1.01171841,101540.0,101530.0,0.00247736]
["bitfinex-derivatives","BTCF0:USTF0",1738016493344,1.09951079,101540.0,101530.0,0.00247736]
["bitfinex-derivatives","BTCF0:USTF0",1738016494436,1.1093246,101540.0,101530.0,0.00247736]
["bitfinex-derivatives","BTCF0:USTF0",1738016494935,1.1093246,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016498344,1.1093246,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016502651,1.13856129,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016504451,1.17356129,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016505456,0.81276129,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016505856,0.72496891,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016508854,0.87154138,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016509651,0.51074138,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016509851,1.23234138,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016512852,1.26230191,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016521260,1.08576891,101540.0,101530.0,0.00114514]
["bitfinex-derivatives","BTCF0:USTF0",1738016525360,0.197034,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016525562,0.7530751,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016526258,0.7530751,101530.0,101520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016528263,0.7530751,101530.0,101520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738016529364,0.95812962,101530.0,101520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738016530165,1.04872962,101530.0,101520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738016530859,1.10990017,101530.0,101520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016531059,1.04872962,101530.0,101520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016532657,0.85169562,101530.0,101510.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1738016532861,0.77746465,101520.0,101510.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1738016533164,0.77846465,101520.0,101510.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1738016533462,0.7172941,101520.0,101510.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1738016533664,0.77846465,101520.0,101510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738016535672,0.7172941,101520.0,101510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738016535969,0.77846465,101520.0,101510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738016537970,0.88297129,101520.0,101510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738016539774,0.89287673,101520.0,101510.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738016542572,0.89287673,101520.0,101480.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1738016542573,0.197111,101490.0,101480.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1738016542770,0.6802521,101490.0,101480.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738016542974,0.61908155,101490.0,101480.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738016543170,0.197131,101480.0,101470.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1738016543477,0.25830155,101480.0,101470.0,0.60395033]
["bitfinex-derivatives","BTCF0:USTF0",1738016544678,0.25830155,101480.0,101470.0,2.10395033]
["bitfinex-derivatives","BTCF0:USTF0",1738016545974,0.197131,101480.0,101470.0,2.10395033]
["bitfinex-derivatives","BTCF0:USTF0",1738016546175,0.76631094,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738016546371,0.76631094,101490.0,101480.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1738016546578,0.40551094,101490.0,101480.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1738016546766,0.40551094,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016548480,0.37606227,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016551184,0.37606227,101490.0,101480.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1738016551480,0.37606227,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016552376,0.52313692,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016554597,0.46196637,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016554978,0.52313692,101490.0,101480.0,2.126331]
["bitfinex-derivatives","BTCF0:USTF0",1738016555787,0.52313692,101490.0,101480.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1738016556583,0.40551094,101490.0,101480.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1738016557790,0.40551094,101490.0,101480.0,0.265531]
["bitfinex-derivatives","BTCF0:USTF0",1738016560189,0.37375533,101490.0,101480.0,0.32670155]
["bitfinex-derivatives","BTCF0:USTF0",1738016560489,0.37375533,101490.0,101480.0,0.626331]
["bitfinex-derivatives","BTCF0:USTF0",1738016566390,0.73455533,101490.0,101480.0,0.232031]
["bitfinex-derivatives","BTCF0:USTF0",1738016566786,0.37375533,101490.0,101480.0,0.232031]
["bitfinex-derivatives","BTCF0:USTF0",1738016569299,0.79572588,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738016569489,0.50272588,101490.0,101480.0,0.557931]
["bitfinex-derivatives","BTCF0:USTF0",1738016570198,0.50272588,101490.0,101480.0,0.197131]
["bitfinex-derivatives","BTCF0:USTF0",1738016570796,0.30560788,101490.0,101470.0,0.54718144]
["bitfinex-derivatives","BTCF0:USTF0",1738016570998,0.234231,101480.0,101470.0,0.38352744]
["bitfinex-derivatives","BTCF0:USTF0",1738016571801,0.65620155,101480.0,101470.0,0.17666911]
["bitfinex-derivatives","BTCF0:USTF0",1738016574499,0.7173721,101480.0,101470.0,0.17666911]
["bitfinex-derivatives","BTCF0:USTF0",1738016574999,0.65620155,101480.0,101470.0,0.17666911]
["bitfinex-derivatives","BTCF0:USTF0",1738016576401,0.19715,101470.0,101460.0,0.20679942]
["bitfinex-derivatives","BTCF0:USTF0",1738016576599,0.33042055,101470.0,101460.0,0.20679942]
["bitfinex-derivatives","BTCF0:USTF0",1738016579595,0.47787198,101470.0,101460.0,0.20679942]
["bitfinex-derivatives","BTCF0:USTF0",1738016581305,0.38110143,101470.0,101460.0,0.26796997]
["bitfinex-derivatives","BTCF0:USTF0",1738016581494,0.38110143,101470.0,101460.0,0.20679942]
["bitfinex-derivatives","BTCF0:USTF0",1738016582490,0.18395143,101470.0,101460.0,0.26796997]
["bitfinex-derivatives","BTCF0:USTF0",1738016582705,0.18395143,101470.0,101460.0,0.62876997]
["bitfinex-derivatives","BTCF0:USTF0",1738016583096,0.18395143,101470.0,101460.0,2.12876997]
["bitfinex-derivatives","BTCF0:USTF0",1738016583297,0.18395143,101470.0,101460.0,2.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1738016587311,0.14745143,101470.0,101460.0,2.06759942]
["bitfinex-derivatives","BTCF0:USTF0",1738016588312,0.11789392,101470.0,101460.0,2.11689342]
["bitfinex-derivatives","BTCF0:USTF0",1738016589817,0.11789392,101470.0,101460.0,2.17806397]
["bitfinex-derivatives","BTCF0:USTF0",1738016590305,0.11789392,101470.0,101460.0,2.23923452]
["bitfinex-derivatives","BTCF0:USTF0",1738016595814,0.08851254,101470.0,101460.0,2.21873463]
["bitfinex-derivatives","BTCF0:USTF0",1738016596121,0.08851254,101470.0,101460.0,2.46519663]
["bitfinex-derivatives","BTCF0:USTF0",1738016599817,0.08851254,101470.0,101460.0,0.96519663]
["bitfinex-derivatives","BTCF0:USTF0",1738016600324,0.08851254,101470.0,101460.0,2.46519663]
["bitfinex-derivatives","BTCF0:USTF0",1738016600622,0.08851254,101470.0,101460.0,2.55511663]
["bitfinex-derivatives","BTCF0:USTF0",1738016604126,0.08851254,101470.0,101460.0,2.79086966]
["bitfinex-derivatives","BTCF0:USTF0",1738016607023,0.19179392,101480.0,101460.0,2.59369966]
["bitfinex-derivatives","BTCF0:USTF0",1738016607227,0.19179392,101480.0,101470.0,0.61912055]
["bitfinex-derivatives","BTCF0:USTF0",1738016607823,0.19179392,101480.0,101470.0,2.11912055]
["bitfinex-derivatives","BTCF0:USTF0",1738016612233,0.19179392,101480.0,101470.0,2.47992055]
["bitfinex-derivatives","BTCF0:USTF0",1738016615625,0.25296447,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016615831,0.45009547,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016616338,0.5975469,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016616935,0.5975469,101480.0,101470.0,2.05795]
["bitfinex-derivatives","BTCF0:USTF0",1738016617232,0.5975469,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016617643,0.5975469,101480.0,101470.0,2.05795]
["bitfinex-derivatives","BTCF0:USTF0",1738016619435,0.6565947,101480.0,101470.0,2.05795]
["bitfinex-derivatives","BTCF0:USTF0",1738016620232,0.4594637,101480.0,101470.0,2.05795]
["bitfinex-derivatives","BTCF0:USTF0",1738016622536,0.4594637,101480.0,101470.0,2.23461911]
["bitfinex-derivatives","BTCF0:USTF0",1738016623027,0.4594637,101480.0,101470.0,1.87381911]
["bitfinex-derivatives","BTCF0:USTF0",1738016625440,0.4594637,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016633842,0.31201227,101480.0,101470.0,1.69715]
["bitfinex-derivatives","BTCF0:USTF0",1738016637245,0.31201227,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016640346,0.67281227,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016641946,0.31201227,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016642147,0.67281227,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016643151,0.86994427,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016645047,0.93111482,101480.0,101470.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1738016646352,0.197151,101470.0,101460.0,0.17666911]
["bitfinex-derivatives","BTCF0:USTF0",1738016646541,0.7157921,101470.0,101460.0,0.17666911]
["bitfinex-derivatives","BTCF0:USTF0",1738016647741,0.197171,101460.0,101450.0,0.23575303]
["bitfinex-derivatives","BTCF0:USTF0",1738016648047,0.7164121,101460.0,101450.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1738016649355,0.7501121,101460.0,101450.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1738016650851,0.19721,101440.0,101430.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016651049,1.0411511,101440.0,101430.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016651360,1.10232165,101440.0,101430.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016651551,1.0411511,101440.0,101430.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016652847,0.19724,101430.0,101410.0,2.093165]
["bitfinex-derivatives","BTCF0:USTF0",1738016653042,0.06117055,101420.0,101410.0,1.732365]
["bitfinex-derivatives","BTCF0:USTF0",1738016653356,0.06117055,101420.0,101410.0,2.093165]
["bitfinex-derivatives","BTCF0:USTF0",1738016653557,0.42197055,101420.0,101410.0,1.74203643]
["bitfinex-derivatives","BTCF0:USTF0",1738016655350,0.06117055,101420.0,101410.0,1.74203643]
["bitfinex-derivatives","BTCF0:USTF0",1738016656150,0.06117055,101420.0,101410.0,1.732365]
["bitfinex-derivatives","BTCF0:USTF0",1738016656352,0.6803891,101420.0,101410.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1738016656851,0.9451548,101420.0,101410.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1738016657058,0.9451548,101420.0,101410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738016657858,0.88398425,101420.0,101410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738016658265,0.98673625,101420.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738016658561,0.06117055,101380.0,101370.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738016658953,0.06117055,101380.0,101370.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1738016659654,0.42197055,101380.0,101370.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1738016659858,0.4831411,101380.0,101370.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1738016660057,0.6804671,101380.0,101370.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1738016660361,0.54431165,101380.0,101350.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016660555,0.09353483,101360.0,101350.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016660748,0.09353483,101360.0,101350.0,1.85150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016661153,0.09353483,101360.0,101350.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016661353,0.29089983,101360.0,101350.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016661664,0.65169983,101360.0,101350.0,0.35150777]
["bitfinex-derivatives","BTCF0:USTF0",1738016661960,0.65169983,101360.0,101340.0,1.57920026]
["bitfinex-derivatives","BTCF0:USTF0",1738016662159,0.09353483,101350.0,101340.0,1.57920026]
["bitfinex-derivatives","BTCF0:USTF0",1738016662549,0.54786966,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738016662755,0.09353483,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738016662958,0.29094383,101340.0,101310.0,0.60252051]
["bitfinex-derivatives","BTCF0:USTF0",1738016663165,0.29095883,101330.0,101310.0,0.60252051]
["bitfinex-derivatives","BTCF0:USTF0",1738016663548,0.29110657,101330.0,101310.0,0.60252051]
["bitfinex-derivatives","BTCF0:USTF0",1738016663959,0.65190657,101330.0,101310.0,0.60252051]
["bitfinex-derivatives","BTCF0:USTF0",1738016664155,0.09353483,101320.0,101310.0,0.24172051]
["bitfinex-derivatives","BTCF0:USTF0",1738016664353,0.09353483,101320.0,101310.0,0.04425851]
["bitfinex-derivatives","BTCF0:USTF0",1738016664354,0.65177783,101320.0,101310.0,0.04425851]
["bitfinex-derivatives","BTCF0:USTF0",1738016664659,0.65177783,101320.0,101310.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738016664963,0.65177783,101320.0,101310.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1738016665653,0.09353483,101320.0,101310.0,2.092563]
["bitfinex-derivatives","BTCF0:USTF0",1738016665860,0.09353483,101320.0,101310.0,1.731763]
["bitfinex-derivatives","BTCF0:USTF0",1738016666055,0.09368257,101330.0,101310.0,2.092563]
["bitfinex-derivatives","BTCF0:USTF0",1738016666264,0.09368257,101330.0,101320.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1738016667651,0.3608,101350.0,101330.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1738016667866,0.21041554,101350.0,101330.0,0.231908]
["bitfinex-derivatives","BTCF0:USTF0",1738016668068,0.21041554,101350.0,101330.0,0.592708]
["bitfinex-derivatives","BTCF0:USTF0",1738016668361,0.21041554,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738016668959,0.21041554,101350.0,101330.0,0.59285574]
["bitfinex-derivatives","BTCF0:USTF0",1738016669358,0.21041554,101350.0,101340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738016670662,0.21041554,101350.0,101330.0,0.59285574]
["bitfinex-derivatives","BTCF0:USTF0",1738016670962,0.22012888,101350.0,101330.0,0.59285574]
["bitfinex-derivatives","BTCF0:USTF0",1738016671163,0.22012888,101350.0,101330.0,2.09285574]
["bitfinex-derivatives","BTCF0:USTF0",1738016672558,0.10324817,101350.0,101330.0,2.09285574]
["bitfinex-derivatives","BTCF0:USTF0",1738016673061,0.00971334,101350.0,101330.0,2.12775574]
["bitfinex-derivatives","BTCF0:USTF0",1738016673258,0.6533325,101360.0,101330.0,2.12775574]
["bitfinex-derivatives","BTCF0:USTF0",1738016674559,0.3608,101350.0,101330.0,2.12775574]
["bitfinex-derivatives","BTCF0:USTF0",1738016674760,0.3608,101350.0,101330.0,2.22129057]
["bitfinex-derivatives","BTCF0:USTF0",1738016676161,0.56992734,101360.0,101340.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1738016676668,0.37255834,101360.0,101340.0,0.232304]
["bitfinex-derivatives","BTCF0:USTF0",1738016676869,0.01175834,101360.0,101340.0,0.232304]
["bitfinex-derivatives","BTCF0:USTF0",1738016677054,0.01175834,101360.0,101340.0,0.593104]
["bitfinex-derivatives","BTCF0:USTF0",1738016677260,0.37255834,101360.0,101340.0,0.232304]
["bitfinex-derivatives","BTCF0:USTF0",1738016677564,0.01175834,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016677762,0.37255834,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016678666,0.37355834,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016678860,0.37755834,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016679061,0.01675834,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016679773,0.49443905,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016680471,0.13363905,101360.0,101350.0,0.197384]
["bitfinex-derivatives","BTCF0:USTF0",1738016680658,0.12350938,101360.0,101350.0,0.65171883]
["bitfinex-derivatives","BTCF0:USTF0",1738016681262,0.12350938,101360.0,101350.0,2.15171883]
["bitfinex-derivatives","BTCF0:USTF0",1738016683766,0.12350938,101360.0,101350.0,0.65171883]
["bitfinex-derivatives","BTCF0:USTF0",1738016684167,0.12350938,101360.0,101350.0,2.15171883]
["bitfinex-derivatives","BTCF0:USTF0",1738016686369,0.32142196,101370.0,101360.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738016686575,0.32142196,101370.0,101360.0,0.72059983]
["bitfinex-derivatives","BTCF0:USTF0",1738016686775,0.14610089,101370.0,101360.0,0.72059983]
["bitfinex-derivatives","BTCF0:USTF0",1738016687573,0.14710089,101370.0,101360.0,0.72059983]
["bitfinex-derivatives","BTCF0:USTF0",1738016688072,0.15110089,101370.0,101360.0,0.72059983]
["bitfinex-derivatives","BTCF0:USTF0",1738016690571,0.005,101370.0,101360.0,0.72059983]
["bitfinex-derivatives","BTCF0:USTF0",1738016693883,0.005,101370.0,101360.0,0.73051702]
["bitfinex-derivatives","BTCF0:USTF0",1738016700382,0.005,101370.0,101360.0,2.23051702]
["bitfinex-derivatives","BTCF0:USTF0",1738016700679,0.00014774,101380.0,101360.0,2.03315202]
["bitfinex-derivatives","BTCF0:USTF0",1738016700885,0.00014774,101380.0,101370.0,0.68637983]
["bitfinex-derivatives","BTCF0:USTF0",1738016701073,0.00014774,101380.0,101370.0,0.77991466]
["bitfinex-derivatives","BTCF0:USTF0",1738016701575,0.00014774,101380.0,101370.0,0.68637983]
["bitfinex-derivatives","BTCF0:USTF0",1738016702177,0.00014774,101380.0,101370.0,0.78091466]
["bitfinex-derivatives","BTCF0:USTF0",1738016702371,1e-08,101380.0,101370.0,0.78091466]
["bitfinex-derivatives","BTCF0:USTF0",1738016703477,1e-08,101380.0,101370.0,0.78191466]
["bitfinex-derivatives","BTCF0:USTF0",1738016704878,0.14610089,101390.0,101370.0,1.37092966]
["bitfinex-derivatives","BTCF0:USTF0",1738016705080,0.17532107,101400.0,101390.0,0.197307]
["bitfinex-derivatives","BTCF0:USTF0",1738016705380,0.17532107,101400.0,101390.0,0.65164183]
["bitfinex-derivatives","BTCF0:USTF0",1738016705681,0.43830268,101420.0,101390.0,2.08036966]
["bitfinex-derivatives","BTCF0:USTF0",1738016705980,0.43830268,101420.0,101410.0,1.01240283]
["bitfinex-derivatives","BTCF0:USTF0",1738016706183,0.43845042,101420.0,101410.0,1.01240283]
["bitfinex-derivatives","BTCF0:USTF0",1738016706378,0.43845042,101420.0,101410.0,1.04650283]
["bitfinex-derivatives","BTCF0:USTF0",1738016706783,0.43845042,101420.0,101410.0,1.13558283]
["bitfinex-derivatives","BTCF0:USTF0",1738016707183,0.43945042,101420.0,101410.0,1.13558283]
["bitfinex-derivatives","BTCF0:USTF0",1738016707881,0.43845042,101420.0,101410.0,1.13558283]
["bitfinex-derivatives","BTCF0:USTF0",1738016708082,0.26298161,101430.0,101410.0,0.93931483]
["bitfinex-derivatives","BTCF0:USTF0",1738016708288,0.26298161,101430.0,101420.0,0.68578283]
["bitfinex-derivatives","BTCF0:USTF0",1738016708486,0.29220179,101440.0,101420.0,1.06834966]
["bitfinex-derivatives","BTCF0:USTF0",1738016708688,0.29220179,101440.0,101430.0,0.78009866]
["bitfinex-derivatives","BTCF0:USTF0",1738016710885,0.29320179,101440.0,101430.0,0.78009866]
["bitfinex-derivatives","BTCF0:USTF0",1738016711291,0.29620179,101440.0,101430.0,2.28009866]
["bitfinex-derivatives","BTCF0:USTF0",1738016711592,0.32156971,101450.0,101440.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1738016711794,0.32156971,101450.0,101440.0,0.77298383]
["bitfinex-derivatives","BTCF0:USTF0",1738016712784,0.32656971,101450.0,101440.0,0.77298383]
["bitfinex-derivatives","BTCF0:USTF0",1738016714287,0.32656971,101450.0,101440.0,0.74058383]
["bitfinex-derivatives","BTCF0:USTF0",1738016715998,0.32656971,101450.0,101440.0,0.65154383]
["bitfinex-derivatives","BTCF0:USTF0",1738016716198,0.32656971,101450.0,101440.0,0.74054383]
["bitfinex-derivatives","BTCF0:USTF0",1738016716892,0.00514774,101450.0,101440.0,0.74054383]
["bitfinex-derivatives","BTCF0:USTF0",1738016720495,0.00514774,101450.0,101440.0,2.24054383]
["bitfinex-derivatives","BTCF0:USTF0",1738016725808,0.00514774,101450.0,101440.0,0.74054383]
["bitfinex-derivatives","BTCF0:USTF0",1738016726303,0.00014774,101450.0,101440.0,2.24054383]
["bitfinex-derivatives","BTCF0:USTF0",1738016726496,0.00014774,101450.0,101440.0,2.24254383]
["bitfinex-derivatives","BTCF0:USTF0",1738016727102,0.0979,101470.0,101460.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1738016727401,0.0979,101470.0,101460.0,0.65150483]
["bitfinex-derivatives","BTCF0:USTF0",1738016728002,0.0979,101470.0,101460.0,1.01230483]
["bitfinex-derivatives","BTCF0:USTF0",1738016728606,0.0989,101470.0,101460.0,1.01230483]
["bitfinex-derivatives","BTCF0:USTF0",1738016729906,0.0661,101470.0,101460.0,1.01230483]
["bitfinex-derivatives","BTCF0:USTF0",1738016731808,0.0661,101470.0,101460.0,2.51230483]
["bitfinex-derivatives","BTCF0:USTF0",1738016732315,0.033,101470.0,101460.0,2.60583966]
["bitfinex-derivatives","BTCF0:USTF0",1738016732516,0.03494774,101480.0,101470.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738016732720,0.03494774,101480.0,101470.0,0.65148583]
["bitfinex-derivatives","BTCF0:USTF0",1738016733016,0.03494774,101480.0,101470.0,0.74032583]
["bitfinex-derivatives","BTCF0:USTF0",1738016733319,0.03494774,101480.0,101470.0,2.24032583]
["bitfinex-derivatives","BTCF0:USTF0",1738016733620,0.00014774,101480.0,101470.0,2.24032583]
["bitfinex-derivatives","BTCF0:USTF0",1738016733815,1e-08,101480.0,101470.0,2.24032583]
["bitfinex-derivatives","BTCF0:USTF0",1738016734603,0.00200001,101480.0,101470.0,2.24032583]
["bitfinex-derivatives","BTCF0:USTF0",1738016736419,0.00200001,101480.0,101470.0,2.4744197]
["bitfinex-derivatives","BTCF0:USTF0",1738016738115,0.00200001,101480.0,101470.0,0.9744197]
["bitfinex-derivatives","BTCF0:USTF0",1738016738707,0.00200001,101480.0,101470.0,2.4744197]
["bitfinex-derivatives","BTCF0:USTF0",1738016738907,0.0337,101500.0,101470.0,2.2772687]
["bitfinex-derivatives","BTCF0:USTF0",1738016739115,0.0337,101500.0,101490.0,1.01224683]
["bitfinex-derivatives","BTCF0:USTF0",1738016739708,0.0337,101500.0,101490.0,0.65144683]
["bitfinex-derivatives","BTCF0:USTF0",1738016740105,0.12159003,101500.0,101490.0,0.65144683]
["bitfinex-derivatives","BTCF0:USTF0",1738016741216,0.12359003,101500.0,101490.0,0.65244683]
["bitfinex-derivatives","BTCF0:USTF0",1738016741609,0.12359003,101500.0,101490.0,0.65144683]
["bitfinex-derivatives","BTCF0:USTF0",1738016741805,0.09089003,101500.0,101490.0,0.74598166]
["bitfinex-derivatives","BTCF0:USTF0",1738016743311,0.09089003,101500.0,101490.0,0.75580639]
["bitfinex-derivatives","BTCF0:USTF0",1738016744104,0.09089003,101500.0,101490.0,0.75480639]
["bitfinex-derivatives","BTCF0:USTF0",1738016744618,0.15348853,101510.0,101500.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1738016744819,0.15348853,101510.0,101500.0,0.65142783]
["bitfinex-derivatives","BTCF0:USTF0",1738016745214,0.15348853,101510.0,101500.0,2.15142783]
["bitfinex-derivatives","BTCF0:USTF0",1738016745611,0.15348853,101510.0,101500.0,2.15242783]
["bitfinex-derivatives","BTCF0:USTF0",1738016746419,0.15648853,101510.0,101500.0,2.15242783]
["bitfinex-derivatives","BTCF0:USTF0",1738016747618,0.15648853,101510.0,101500.0,1.79162783]
["bitfinex-derivatives","BTCF0:USTF0",1738016747821,0.15348853,101510.0,101500.0,1.79062783]
["bitfinex-derivatives","BTCF0:USTF0",1738016749722,0.0655985,101510.0,101500.0,1.79062783]
["bitfinex-derivatives","BTCF0:USTF0",1738016749921,0.0655985,101510.0,101500.0,2.15142783]
["bitfinex-derivatives","BTCF0:USTF0",1738016750224,0.0655985,101510.0,101500.0,1.79062783]
["bitfinex-derivatives","BTCF0:USTF0",1738016751016,0.0655985,101510.0,101480.0,0.44962774]
["bitfinex-derivatives","BTCF0:USTF0",1738016751017,0.15913333,101510.0,101480.0,0.44962774]
["bitfinex-derivatives","BTCF0:USTF0",1738016751222,0.2305,101500.0,101480.0,0.55807574]
["bitfinex-derivatives","BTCF0:USTF0",1738016751521,0.034,101490.0,101480.0,2.15161057]
["bitfinex-derivatives","BTCF0:USTF0",1738016752225,0.034,101490.0,101480.0,2.15261057]
["bitfinex-derivatives","BTCF0:USTF0",1738016753326,0.231112,101490.0,101480.0,1.86194774]
["bitfinex-derivatives","BTCF0:USTF0",1738016753527,0.034,101490.0,101480.0,2.05907974]
["bitfinex-derivatives","BTCF0:USTF0",1738016753728,0.034,101490.0,101480.0,2.06007974]
["bitfinex-derivatives","BTCF0:USTF0",1738016753926,0.034,101490.0,101480.0,2.15361457]
["bitfinex-derivatives","BTCF0:USTF0",1738016754127,0.034,101490.0,101480.0,2.15261457]
["bitfinex-derivatives","BTCF0:USTF0",1738016754325,0.034,101490.0,101480.0,2.15361457]
["bitfinex-derivatives","BTCF0:USTF0",1738016755519,0.034,101490.0,101480.0,2.06007974]
["bitfinex-derivatives","BTCF0:USTF0",1738016757625,0.23952604,101490.0,101480.0,2.06007974]
["bitfinex-derivatives","BTCF0:USTF0",1738016761332,0.15163601,101490.0,101480.0,2.06007974]
["bitfinex-derivatives","BTCF0:USTF0",1738016762523,0.34874801,101490.0,101480.0,2.06007974]
["bitfinex-derivatives","BTCF0:USTF0",1738016762925,0.34874801,101490.0,101480.0,1.86294774]
["bitfinex-derivatives","BTCF0:USTF0",1738016763124,0.70954801,101490.0,101480.0,1.50214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016763428,0.34874801,101490.0,101480.0,1.50214774]
["bitfinex-derivatives","BTCF0:USTF0",1738016763628,0.34874801,101490.0,101480.0,1.69927974]
["bitfinex-derivatives","BTCF0:USTF0",1738016764333,0.34874801,101490.0,101460.0,0.7706167]
["bitfinex-derivatives","BTCF0:USTF0",1738016764334,0.197151,101470.0,101460.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016764526,0.65148583,101470.0,101460.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016765922,0.65148583,101470.0,101460.0,0.23509387]
["bitfinex-derivatives","BTCF0:USTF0",1738016766331,0.65148583,101470.0,101460.0,0.43226387]
["bitfinex-derivatives","BTCF0:USTF0",1738016766525,0.65148583,101470.0,101460.0,0.23509387]
["bitfinex-derivatives","BTCF0:USTF0",1738016767431,0.65148583,101470.0,101460.0,0.23609387]
["bitfinex-derivatives","BTCF0:USTF0",1738016769234,0.8272659,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016770329,0.8272659,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016771034,0.83728798,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016771636,0.87048798,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016771938,0.87048798,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016773243,0.95938212,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016786751,1.01752921,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016787849,1.01752921,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016788647,0.98524984,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016788946,0.3228213,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016789143,0.3228213,101470.0,101460.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1738016789341,0.3228213,101470.0,101460.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1738016789539,0.3228213,101470.0,101460.0,2.15797]
["bitfinex-derivatives","BTCF0:USTF0",1738016789938,0.38407676,101470.0,101460.0,2.15797]
["bitfinex-derivatives","BTCF0:USTF0",1738016790352,0.3228213,101470.0,101460.0,2.15797]
["bitfinex-derivatives","BTCF0:USTF0",1738016790744,0.20829669,101470.0,101460.0,2.15797]
["bitfinex-derivatives","BTCF0:USTF0",1738016791550,0.14704123,101470.0,101460.0,1.79717]
["bitfinex-derivatives","BTCF0:USTF0",1738016791853,0.14704123,101470.0,101460.0,1.80733969]
["bitfinex-derivatives","BTCF0:USTF0",1738016793655,0.14704123,101470.0,101460.0,0.30733969]
["bitfinex-derivatives","BTCF0:USTF0",1738016795048,0.14704123,101470.0,101460.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1738016799054,0.14704123,101470.0,101460.0,0.30731163]
["bitfinex-derivatives","BTCF0:USTF0",1738016800560,0.14704123,101470.0,101460.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1738016809364,0.798301,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016809560,0.833801,101470.0,101460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016810654,0.833801,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016813068,0.68675977,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016814567,0.65469812,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016823778,0.29389812,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016824076,0.65469812,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016824788,0.83192182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016826392,0.79642182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016826583,0.79642182,101470.0,101460.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1738016826781,0.79642182,101470.0,101460.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1738016827789,0.79642182,101470.0,101460.0,1.79957]
["bitfinex-derivatives","BTCF0:USTF0",1738016828179,0.43562182,101470.0,101460.0,1.79957]
["bitfinex-derivatives","BTCF0:USTF0",1738016828488,0.23847082,101470.0,101460.0,1.79957]
["bitfinex-derivatives","BTCF0:USTF0",1738016828688,0.23847082,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016828890,0.06124712,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016829081,0.06124712,101470.0,101460.0,1.79957]
["bitfinex-derivatives","BTCF0:USTF0",1738016829281,0.06124712,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016831784,0.06124712,101470.0,101460.0,0.66037]
["bitfinex-derivatives","BTCF0:USTF0",1738016832395,0.23847082,101470.0,101460.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1738016833193,0.23847082,101470.0,101460.0,0.3095226]
["bitfinex-derivatives","BTCF0:USTF0",1738016836197,0.23847082,101470.0,101460.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1738016838591,0.1772237,101470.0,101460.0,0.73156972]
["bitfinex-derivatives","BTCF0:USTF0",1738016839190,0.1772237,101470.0,101460.0,0.6703226]
["bitfinex-derivatives","BTCF0:USTF0",1738016839395,0.23847082,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016840000,0.43562182,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016840591,0.23847082,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016842103,0.1772237,101470.0,101460.0,2.16037]
["bitfinex-derivatives","BTCF0:USTF0",1738016843401,0.1772237,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016844003,0.14768345,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016847706,0.20893057,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016848308,0.20893057,101470.0,101460.0,1.86081712]
["bitfinex-derivatives","BTCF0:USTF0",1738016848894,0.14768345,101470.0,101460.0,1.86081712]
["bitfinex-derivatives","BTCF0:USTF0",1738016850418,0.14768345,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016850605,0.14768345,101470.0,101460.0,1.86081712]
["bitfinex-derivatives","BTCF0:USTF0",1738016850810,0.14768345,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016851515,0.20893057,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016852521,0.14768345,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016859827,0.14768345,101470.0,101460.0,1.86081712]
["bitfinex-derivatives","BTCF0:USTF0",1738016860132,0.14768345,101470.0,101460.0,2.22161712]
["bitfinex-derivatives","BTCF0:USTF0",1738016861036,0.14768345,101470.0,101460.0,1.86081712]
["bitfinex-derivatives","BTCF0:USTF0",1738016861226,0.40608157,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016861426,0.79798157,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016863234,0.87545285,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016864334,0.51465285,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016865434,0.87545285,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016868332,0.82752182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016872740,0.46672182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016873343,0.28949812,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016876845,0.46672182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016877543,0.82752182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016880350,0.46672182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016881654,0.1772237,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016882046,0.23847082,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016882444,0.43562182,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016883446,0.40624141,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016886148,0.20909041,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016886546,0.23847082,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016890349,0.04793177,101470.0,101460.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738016890549,0.04793177,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016890759,0.04793177,101470.0,101460.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738016890952,0.10917889,101470.0,101460.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738016891154,0.10917889,101470.0,101460.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738016891559,0.10917889,101470.0,101460.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738016894658,0.23847082,101470.0,101460.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738016896059,0.1772237,101470.0,101460.0,0.62121712]
["bitfinex-derivatives","BTCF0:USTF0",1738016896259,0.1772237,101470.0,101460.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1738016896461,0.1772237,101470.0,101460.0,2.21911712]
["bitfinex-derivatives","BTCF0:USTF0",1738016899161,0.1478647,101470.0,101460.0,2.31769912]
["bitfinex-derivatives","BTCF0:USTF0",1738016900965,0.1478647,101470.0,101460.0,2.37894624]
["bitfinex-derivatives","BTCF0:USTF0",1738016901159,0.13504067,101470.0,101460.0,2.37894624]
["bitfinex-derivatives","BTCF0:USTF0",1738016901463,0.13504067,101470.0,101460.0,0.87894624]
["bitfinex-derivatives","BTCF0:USTF0",1738016901864,0.01972967,101470.0,101460.0,0.94019336]
["bitfinex-derivatives","BTCF0:USTF0",1738016902165,0.1460394,101480.0,101470.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738016902360,0.0954394,101480.0,101470.0,0.76788524]
["bitfinex-derivatives","BTCF0:USTF0",1738016902564,0.0954394,101480.0,101470.0,1.25384524]
["bitfinex-derivatives","BTCF0:USTF0",1738016903265,9.85e-05,101490.0,101480.0,0.246413]
["bitfinex-derivatives","BTCF0:USTF0",1738016903456,9.85e-05,101490.0,101480.0,0.76110724]
["bitfinex-derivatives","BTCF0:USTF0",1738016903864,9.85e-05,101490.0,101480.0,2.26110724]
["bitfinex-derivatives","BTCF0:USTF0",1738016904361,9.85e-05,101490.0,101480.0,2.62235436]
["bitfinex-derivatives","BTCF0:USTF0",1738016904667,0.0010985,101490.0,101480.0,2.62235436]
["bitfinex-derivatives","BTCF0:USTF0",1738016905569,0.20493236,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738016905756,0.20493236,101500.0,101490.0,0.68040624]
["bitfinex-derivatives","BTCF0:USTF0",1738016905955,0.29890841,101520.0,101490.0,0.68040624]
["bitfinex-derivatives","BTCF0:USTF0",1738016905956,0.23420841,101520.0,101490.0,0.84454136]
["bitfinex-derivatives","BTCF0:USTF0",1738016906164,0.77092472,101530.0,101510.0,0.54454136]
["bitfinex-derivatives","BTCF0:USTF0",1738016906462,0.5307066,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738016906667,0.4992066,101550.0,101540.0,1.04110924]
["bitfinex-derivatives","BTCF0:USTF0",1738016907062,0.4992066,101550.0,101540.0,2.54110924]
["bitfinex-derivatives","BTCF0:USTF0",1738016908070,0.5012066,101550.0,101540.0,2.54110924]
["bitfinex-derivatives","BTCF0:USTF0",1738016908566,0.5012066,101550.0,101540.0,2.51172464]
["bitfinex-derivatives","BTCF0:USTF0",1738016908761,0.5012066,101550.0,101540.0,2.90483428]
["bitfinex-derivatives","BTCF0:USTF0",1738016908961,0.5012066,101550.0,101540.0,2.81172464]
["bitfinex-derivatives","BTCF0:USTF0",1738016909966,0.5022066,101550.0,101540.0,2.81172464]
["bitfinex-derivatives","BTCF0:USTF0",1738016910275,0.5022066,101550.0,101540.0,2.51172464]
["bitfinex-derivatives","BTCF0:USTF0",1738016910764,0.003,101550.0,101540.0,2.60483428]
["bitfinex-derivatives","BTCF0:USTF0",1738016910963,0.001,101550.0,101540.0,2.90483428]
["bitfinex-derivatives","BTCF0:USTF0",1738016911867,0.2601026,101590.0,101570.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1738016912067,0.2601026,101590.0,101570.0,0.65085664]
["bitfinex-derivatives","BTCF0:USTF0",1738016912273,0.2601026,101590.0,101580.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738016913275,0.2601026,101590.0,101580.0,0.29004664]
["bitfinex-derivatives","BTCF0:USTF0",1738016914473,0.2611026,101590.0,101580.0,0.29004664]
["bitfinex-derivatives","BTCF0:USTF0",1738016914678,0.2641026,101590.0,101580.0,0.29004664]
["bitfinex-derivatives","BTCF0:USTF0",1738016914874,0.2641026,101590.0,101580.0,0.09310964]
["bitfinex-derivatives","BTCF0:USTF0",1738016915572,0.2641026,101590.0,101570.0,0.65200738]
["bitfinex-derivatives","BTCF0:USTF0",1738016915772,0.2641026,101590.0,101570.0,0.66201433]
["bitfinex-derivatives","BTCF0:USTF0",1738016915975,0.2641026,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016916374,0.2611026,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016916566,0.2661026,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016917073,0.2661026,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738016917575,0.2661026,101590.0,101580.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738016919267,0.72001224,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016919470,0.72001224,101590.0,101550.0,0.196988]
["bitfinex-derivatives","BTCF0:USTF0",1738016919471,0.196965,101570.0,101550.0,0.196988]
["bitfinex-derivatives","BTCF0:USTF0",1738016919663,0.0645,101560.0,101550.0,0.56795876]
["bitfinex-derivatives","BTCF0:USTF0",1738016920269,0.0645,101560.0,101550.0,0.6610684]
["bitfinex-derivatives","BTCF0:USTF0",1738016921372,0.0655,101560.0,101550.0,0.6610684]
["bitfinex-derivatives","BTCF0:USTF0",1738016921561,0.0655,101560.0,101550.0,0.56795876]
["bitfinex-derivatives","BTCF0:USTF0",1738016921767,0.0655,101560.0,101550.0,0.6610684]
["bitfinex-derivatives","BTCF0:USTF0",1738016922471,0.0675,101560.0,101550.0,0.6610684]
["bitfinex-derivatives","BTCF0:USTF0",1738016922663,0.101,101560.0,101550.0,0.6610684]
["bitfinex-derivatives","BTCF0:USTF0",1738016923067,0.297976,101560.0,101550.0,0.01017076]
["bitfinex-derivatives","BTCF0:USTF0",1738016923276,0.658776,101560.0,101540.0,0.65106638]
["bitfinex-derivatives","BTCF0:USTF0",1738016923679,0.658776,101560.0,101540.0,0.66095927]
["bitfinex-derivatives","BTCF0:USTF0",1738016924470,0.657776,101560.0,101540.0,0.66095927]
["bitfinex-derivatives","BTCF0:USTF0",1738016925478,0.655776,101560.0,101540.0,0.66095927]
["bitfinex-derivatives","BTCF0:USTF0",1738016927079,0.294976,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738016927774,0.294976,101560.0,101550.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738016928979,0.297976,101560.0,101550.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738016935593,0.297976,101560.0,101550.0,1.8729948]
["bitfinex-derivatives","BTCF0:USTF0",1738016936678,0.297976,101560.0,101550.0,2.2337948]
["bitfinex-derivatives","BTCF0:USTF0",1738016936882,0.101,101560.0,101550.0,2.2337948]
["bitfinex-derivatives","BTCF0:USTF0",1738016937789,0.101,101560.0,101550.0,2.32690444]
["bitfinex-derivatives","BTCF0:USTF0",1738016938182,0.101,101560.0,101550.0,2.56099831]
["bitfinex-derivatives","BTCF0:USTF0",1738016939685,0.101,101560.0,101550.0,2.46788867]
["bitfinex-derivatives","BTCF0:USTF0",1738016942593,0.101,101560.0,101550.0,2.52900707]
["bitfinex-derivatives","BTCF0:USTF0",1738016946693,0.101,101560.0,101550.0,2.35300827]
["bitfinex-derivatives","BTCF0:USTF0",1738016947804,0.297976,101560.0,101550.0,2.35300827]
["bitfinex-derivatives","BTCF0:USTF0",1738016948905,0.101,101560.0,101550.0,2.35300827]
["bitfinex-derivatives","BTCF0:USTF0",1738016949293,0.3590944,101560.0,101550.0,2.29188987]
["bitfinex-derivatives","BTCF0:USTF0",1738016949504,0.3590944,101560.0,101550.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016949805,0.3590944,101560.0,101550.0,0.79188987]
["bitfinex-derivatives","BTCF0:USTF0",1738016949999,0.3590944,101560.0,101550.0,0.43108987]
["bitfinex-derivatives","BTCF0:USTF0",1738016950403,0.3590944,101560.0,101550.0,0.79188987]
["bitfinex-derivatives","BTCF0:USTF0",1738016950607,0.3590944,101560.0,101550.0,0.43108987]
["bitfinex-derivatives","BTCF0:USTF0",1738016951313,0.3590944,101560.0,101550.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016952401,0.7810128,101560.0,101550.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016952604,0.7198944,101560.0,101550.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016952799,0.7810128,101560.0,101550.0,0.23409387]
["bitfinex-derivatives","BTCF0:USTF0",1738016954208,0.7810128,101560.0,101540.0,1.87260874]
["bitfinex-derivatives","BTCF0:USTF0",1738016954409,0.0611184,101550.0,101540.0,1.87260874]
["bitfinex-derivatives","BTCF0:USTF0",1738016955707,0.2581144,101550.0,101540.0,1.87260874]
["bitfinex-derivatives","BTCF0:USTF0",1738016956909,0.2581144,101550.0,101540.0,1.69715374]
["bitfinex-derivatives","BTCF0:USTF0",1738016958405,0.6189144,101550.0,101540.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016958605,0.6189144,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016959908,0.62883386,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016964314,0.80599596,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016969324,1.16679596,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016971022,1.22791436,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016973027,1.16679596,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016973428,1.03091836,101550.0,101520.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738016973734,0.2581524,101530.0,101520.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738016974416,0.2581524,101530.0,101520.0,0.197051]
["bitfinex-derivatives","BTCF0:USTF0",1738016974821,0.2581524,101530.0,101520.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738016975030,0.6189524,101530.0,101520.0,1.698051]
["bitfinex-derivatives","BTCF0:USTF0",1738016975228,0.6189524,101530.0,101520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738016975621,0.6189524,101530.0,101520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738016975821,0.6189524,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016976627,0.6189524,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738016976837,0.6189524,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016979021,0.6290959,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738016980325,0.4931803,101530.0,101510.0,0.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1738016980522,0.7748908,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016981721,0.7748908,101520.0,101510.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016982824,0.7778908,101520.0,101510.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738016983628,0.7788908,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016984327,0.7778908,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016984532,0.7788908,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016985226,0.7758908,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016985432,0.9560529,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016992537,1.0171713,101520.0,101510.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738016992842,1.0171713,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016993636,0.9560529,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016994939,1.0171713,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016995344,0.9560529,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016995841,1.0171713,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016996146,0.9560529,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016997446,1.0171713,101520.0,101510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738016997838,0.9560529,101520.0,101510.0,0.19707401]
["bitfinex-derivatives","BTCF0:USTF0",1738016998039,0.2422805,101520.0,101510.0,0.19707401]
["bitfinex-derivatives","BTCF0:USTF0",1738016998446,0.2422805,101520.0,101510.0,0.23007401]
["bitfinex-derivatives","BTCF0:USTF0",1738016998643,0.1811621,101520.0,101510.0,0.29119241]
["bitfinex-derivatives","BTCF0:USTF0",1738016999051,0.1811621,101520.0,101510.0,1.79119241]
["bitfinex-derivatives","BTCF0:USTF0",1738016999250,0.1811621,101520.0,101510.0,1.73007401]
["bitfinex-derivatives","BTCF0:USTF0",1738017000545,0.1811621,101520.0,101510.0,0.23007401]
["bitfinex-derivatives","BTCF0:USTF0",1738017000946,0.1771621,101520.0,101510.0,0.68408816]
["bitfinex-derivatives","BTCF0:USTF0",1738017001155,0.1771621,101520.0,101510.0,2.18408816]
["bitfinex-derivatives","BTCF0:USTF0",1738017001462,0.07388063,101520.0,101510.0,2.18408816]
["bitfinex-derivatives","BTCF0:USTF0",1738017002058,0.07402837,101540.0,101530.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738017002251,0.07402837,101540.0,101530.0,1.01184915]
["bitfinex-derivatives","BTCF0:USTF0",1738017002450,0.20678194,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738017002652,0.10918194,101550.0,101540.0,2.15102915]
["bitfinex-derivatives","BTCF0:USTF0",1738017002953,0.23273727,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738017003155,0.12417427,101560.0,101550.0,0.7442243]
["bitfinex-derivatives","BTCF0:USTF0",1738017003359,2.7e-07,101560.0,101550.0,1.0442243]
["bitfinex-derivatives","BTCF0:USTF0",1738017003554,2.7e-07,101560.0,101550.0,2.5442243]
["bitfinex-derivatives","BTCF0:USTF0",1738017004560,0.26365045,101570.0,101560.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738017004760,0.26365045,101570.0,101560.0,0.73751115]
["bitfinex-derivatives","BTCF0:USTF0",1738017005056,0.10601075,101590.0,101560.0,1.43481744]
["bitfinex-derivatives","BTCF0:USTF0",1738017005354,0.09479753,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738017005555,0.08967846,101600.0,101590.0,0.557718]
["bitfinex-derivatives","BTCF0:USTF0",1738017005760,0.08967846,101600.0,101590.0,0.95093215]
["bitfinex-derivatives","BTCF0:USTF0",1738017005955,0.08967846,101600.0,101590.0,2.46631669]
["bitfinex-derivatives","BTCF0:USTF0",1738017006150,0.08967846,101600.0,101590.0,2.49093153]
["bitfinex-derivatives","BTCF0:USTF0",1738017006356,0.08967846,101600.0,101590.0,2.46631669]
["bitfinex-derivatives","BTCF0:USTF0",1738017006753,0.09067846,101600.0,101590.0,2.46631669]
["bitfinex-derivatives","BTCF0:USTF0",1738017007351,0.08572702,101600.0,101590.0,2.46631669]
["bitfinex-derivatives","BTCF0:USTF0",1738017007763,0.08572702,101600.0,101590.0,2.49092973]
["bitfinex-derivatives","BTCF0:USTF0",1738017007968,0.08572702,101600.0,101590.0,2.49092987]
["bitfinex-derivatives","BTCF0:USTF0",1738017008156,0.05212791,101600.0,101590.0,2.49102987]
["bitfinex-derivatives","BTCF0:USTF0",1738017008658,0.04172242,101600.0,101590.0,2.49102987]
["bitfinex-derivatives","BTCF0:USTF0",1738017009156,0.04172242,101600.0,101590.0,2.46641669]
["bitfinex-derivatives","BTCF0:USTF0",1738017011366,0.04172242,101600.0,101590.0,2.55285669]
["bitfinex-derivatives","BTCF0:USTF0",1738017011763,0.04172242,101600.0,101590.0,2.56281953]
["bitfinex-derivatives","BTCF0:USTF0",1738017012467,0.04172242,101600.0,101590.0,2.56281815]
["bitfinex-derivatives","BTCF0:USTF0",1738017013670,0.04172242,101600.0,101590.0,1.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1738017014066,0.04172242,101600.0,101590.0,2.56281815]
["bitfinex-derivatives","BTCF0:USTF0",1738017014572,0.04172242,101600.0,101590.0,2.73536115]
["bitfinex-derivatives","BTCF0:USTF0",1738017015061,0.04172242,101600.0,101590.0,2.64892115]
["bitfinex-derivatives","BTCF0:USTF0",1738017015262,0.04172242,101600.0,101590.0,2.73532115]
["bitfinex-derivatives","BTCF0:USTF0",1738017015463,0.04503242,101600.0,101590.0,2.73532115]
["bitfinex-derivatives","BTCF0:USTF0",1738017016264,0.04503242,101600.0,101590.0,2.82820799]
["bitfinex-derivatives","BTCF0:USTF0",1738017016863,0.00014773,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738017017063,0.00014773,101610.0,101600.0,0.65091315]
["bitfinex-derivatives","BTCF0:USTF0",1738017018873,0.00114773,101610.0,101600.0,0.66006315]
["bitfinex-derivatives","BTCF0:USTF0",1738017019175,0.00414773,101610.0,101600.0,0.66006315]
["bitfinex-derivatives","BTCF0:USTF0",1738017019574,0.00414773,101610.0,101600.0,2.16006315]
["bitfinex-derivatives","BTCF0:USTF0",1738017021267,0.00414773,101610.0,101600.0,2.18466315]
["bitfinex-derivatives","BTCF0:USTF0",1738017021463,0.00414773,101610.0,101600.0,2.27102315]
["bitfinex-derivatives","BTCF0:USTF0",1738017021776,0.00414773,101610.0,101600.0,2.27889315]
["bitfinex-derivatives","BTCF0:USTF0",1738017022573,0.00314773,101610.0,101600.0,2.27889315]
["bitfinex-derivatives","BTCF0:USTF0",1738017023071,0.4795173,101650.0,101620.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738017023270,0.4795173,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017024168,0.4795173,101650.0,101630.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017024370,0.4845173,101650.0,101630.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017024570,0.2777735,101650.0,101630.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017024770,0.201802,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017025075,0.21188832,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017025979,0.20888832,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017026174,0.30498832,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017026375,0.10024433,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017026581,0.29704633,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017027275,0.29804633,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017028268,0.15037263,101650.0,101640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017028571,0.005,101650.0,101640.0,0.558622]
["bitfinex-derivatives","BTCF0:USTF0",1738017029871,0.01511584,101650.0,101640.0,0.558622]
["bitfinex-derivatives","BTCF0:USTF0",1738017030180,0.01511584,101650.0,101640.0,0.37086098]
["bitfinex-derivatives","BTCF0:USTF0",1738017031579,0.07651584,101650.0,101640.0,0.37086098]
["bitfinex-derivatives","BTCF0:USTF0",1738017031772,0.10701584,101650.0,101640.0,0.37086098]
["bitfinex-derivatives","BTCF0:USTF0",1738017033571,0.10701584,101650.0,101640.0,1.53719134]
["bitfinex-derivatives","BTCF0:USTF0",1738017035181,0.75783199,101650.0,101640.0,1.34036934]
["bitfinex-derivatives","BTCF0:USTF0",1738017035774,0.75783199,101650.0,101640.0,2.33114689]
["bitfinex-derivatives","BTCF0:USTF0",1738017036369,0.75683199,101650.0,101640.0,2.37049689]
["bitfinex-derivatives","BTCF0:USTF0",1738017036573,0.75683199,101650.0,101640.0,2.29049678]
["bitfinex-derivatives","BTCF0:USTF0",1738017036768,1.05683199,101650.0,101640.0,2.29149678]
["bitfinex-derivatives","BTCF0:USTF0",1738017037573,1.15004614,101650.0,101640.0,2.29149678]
["bitfinex-derivatives","BTCF0:USTF0",1738017037777,1.05683199,101650.0,101640.0,2.29149678]
["bitfinex-derivatives","BTCF0:USTF0",1738017038769,1.05683199,101650.0,101640.0,0.94956407]
["bitfinex-derivatives","BTCF0:USTF0",1738017040372,1.05683199,101650.0,101640.0,1.01843407]
["bitfinex-derivatives","BTCF0:USTF0",1738017041180,1.05683199,101650.0,101640.0,1.01829877]
["bitfinex-derivatives","BTCF0:USTF0",1738017041376,0.75683199,101650.0,101640.0,1.01829877]
["bitfinex-derivatives","BTCF0:USTF0",1738017042581,0.75683199,101650.0,101640.0,0.91034277]
["bitfinex-derivatives","BTCF0:USTF0",1738017043977,0.85004614,101650.0,101640.0,0.91034277]
["bitfinex-derivatives","BTCF0:USTF0",1738017044383,1.23624614,101650.0,101640.0,0.79771277]
["bitfinex-derivatives","BTCF0:USTF0",1738017044581,0.93624614,101650.0,101640.0,0.79771277]
["bitfinex-derivatives","BTCF0:USTF0",1738017044779,0.93624614,101650.0,101640.0,0.60869777]
["bitfinex-derivatives","BTCF0:USTF0",1738017044981,0.93624614,101650.0,101640.0,0.41478977]
["bitfinex-derivatives","BTCF0:USTF0",1738017045374,0.93624614,101650.0,101640.0,0.25536723]
["bitfinex-derivatives","BTCF0:USTF0",1738017045683,0.78864514,101650.0,101620.0,0.35118865]
["bitfinex-derivatives","BTCF0:USTF0",1738017045889,1.01165515,101630.0,101620.0,0.35118865]
["bitfinex-derivatives","BTCF0:USTF0",1738017046184,1.01165515,101630.0,101620.0,0.39841865]
["bitfinex-derivatives","BTCF0:USTF0",1738017046783,1.01165515,101630.0,101620.0,0.41812865]
["bitfinex-derivatives","BTCF0:USTF0",1738017046985,1.01165515,101630.0,101620.0,0.42722865]
["bitfinex-derivatives","BTCF0:USTF0",1738017047487,1.01165515,101630.0,101620.0,0.39918876]
["bitfinex-derivatives","BTCF0:USTF0",1738017048784,1.01265515,101630.0,101620.0,0.39918876]
["bitfinex-derivatives","BTCF0:USTF0",1738017049085,1.01265515,101630.0,101620.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738017049386,1.01565515,101630.0,101620.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738017051584,0.29405515,101630.0,101620.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738017051784,1.01565515,101630.0,101620.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738017052591,1.02537192,101630.0,101620.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1738017054188,1.02537192,101630.0,101620.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1738017060993,0.196899,101600.0,101590.0,0.09597624]
["bitfinex-derivatives","BTCF0:USTF0",1738017061198,0.557699,101600.0,101590.0,0.09597624]
["bitfinex-derivatives","BTCF0:USTF0",1738017061591,0.557699,101600.0,101590.0,0.29289424]
["bitfinex-derivatives","BTCF0:USTF0",1738017061785,0.557699,101600.0,101590.0,0.09597624]
["bitfinex-derivatives","BTCF0:USTF0",1738017061987,0.65091315,101600.0,101590.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738017062194,0.65091315,101600.0,101590.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1738017062395,0.65091315,101600.0,101590.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1738017062590,0.65091315,101600.0,101590.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738017062796,0.65091315,101600.0,101590.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738017063401,0.65091315,101600.0,101590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1738017063604,0.196938,101580.0,101570.0,0.2768261]
["bitfinex-derivatives","BTCF0:USTF0",1738017063801,1.3266663,101580.0,101570.0,0.2768261]
["bitfinex-derivatives","BTCF0:USTF0",1738017063997,1.3256663,101580.0,101570.0,0.2768261]
["bitfinex-derivatives","BTCF0:USTF0",1738017064397,1.3246663,101580.0,101570.0,0.2768261]
["bitfinex-derivatives","BTCF0:USTF0",1738017064817,1.3246663,101580.0,101570.0,0.3240761]
["bitfinex-derivatives","BTCF0:USTF0",1738017065113,1.3246663,101580.0,101570.0,0.3250761]
["bitfinex-derivatives","BTCF0:USTF0",1738017065812,1.3246663,101580.0,101570.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1738017066010,1.3246663,101580.0,101570.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1738017067010,1.3246663,101580.0,101570.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1738017068119,0.196957,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017068315,0.65097115,101570.0,101560.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017069207,0.65097115,101570.0,101560.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738017069421,0.45401415,101570.0,101530.0,0.2769261]
["bitfinex-derivatives","BTCF0:USTF0",1738017069623,0.65102915,101540.0,101530.0,0.2769261]
["bitfinex-derivatives","BTCF0:USTF0",1738017070508,0.65102915,101540.0,101530.0,0.2847961]
["bitfinex-derivatives","BTCF0:USTF0",1738017070714,0.65102915,101540.0,101530.0,0.3128161]
["bitfinex-derivatives","BTCF0:USTF0",1738017070928,0.65102915,101540.0,101530.0,0.2114161]
["bitfinex-derivatives","BTCF0:USTF0",1738017071918,0.65102915,101540.0,101530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738017072123,0.5472283,101540.0,101520.0,0.23414265]
["bitfinex-derivatives","BTCF0:USTF0",1738017072329,0.8437633,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017072622,0.75054915,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017073221,0.75054915,101530.0,101520.0,0.00802774]
["bitfinex-derivatives","BTCF0:USTF0",1738017073420,0.75054915,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017073820,0.8437633,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017074614,0.75054915,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017075221,0.75054915,101530.0,101520.0,1.50902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017075620,0.75054915,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017076324,0.76277358,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017083832,0.85598773,101530.0,101520.0,0.00902774]
["bitfinex-derivatives","BTCF0:USTF0",1738017087326,0.85598773,101530.0,101520.0,0.00802774]
["bitfinex-derivatives","BTCF0:USTF0",1738017091832,0.76277358,101530.0,101520.0,0.00802774]
["bitfinex-derivatives","BTCF0:USTF0",1738017093127,0.76277358,101530.0,101520.0,0.20508174]
["bitfinex-derivatives","BTCF0:USTF0",1738017093128,0.30247358,101530.0,101520.0,0.20508174]
["bitfinex-derivatives","BTCF0:USTF0",1738017093732,0.66327358,101530.0,101520.0,0.30618174]
["bitfinex-derivatives","BTCF0:USTF0",1738017094721,0.57005943,101530.0,101520.0,0.30618174]
["bitfinex-derivatives","BTCF0:USTF0",1738017097331,0.09336189,101550.0,101520.0,0.61240389]
["bitfinex-derivatives","BTCF0:USTF0",1738017097633,0.29035989,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738017098629,0.21272856,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738017103330,0.00014774,101550.0,101540.0,0.29809915]
["bitfinex-derivatives","BTCF0:USTF0",1738017103636,1e-08,101550.0,101540.0,0.65889915]
["bitfinex-derivatives","BTCF0:USTF0",1738017103833,1e-08,101550.0,101540.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1738017106541,1e-08,101550.0,101540.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1738017108130,1e-08,101550.0,101540.0,0.58107199]
["bitfinex-derivatives","BTCF0:USTF0",1738017108336,1e-08,101550.0,101540.0,0.67428614]
["bitfinex-derivatives","BTCF0:USTF0",1738017108841,1e-08,101550.0,101540.0,2.08107199]
["bitfinex-derivatives","BTCF0:USTF0",1738017111340,1e-08,101550.0,101540.0,2.17428614]
["bitfinex-derivatives","BTCF0:USTF0",1738017112537,0.19699601,101550.0,101540.0,2.065685]
["bitfinex-derivatives","BTCF0:USTF0",1738017112750,0.74422431,101550.0,101540.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738017113042,0.77952431,101550.0,101540.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738017114238,0.78052431,101550.0,101540.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1738017114440,0.197035,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017114640,0.65104915,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017114842,0.71754915,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017115440,1.07834915,101530.0,101520.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017115649,1.07834915,101530.0,101520.0,0.00284774]
["bitfinex-derivatives","BTCF0:USTF0",1738017117052,0.197074,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738017117252,0.65108815,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738017117454,1.01088815,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738017117753,1.01088815,101510.0,101470.0,0.91628361]
["bitfinex-derivatives","BTCF0:USTF0",1738017117754,0.84681415,101510.0,101470.0,0.91628361]
["bitfinex-derivatives","BTCF0:USTF0",1738017117955,0.55792,101490.0,101480.0,1.69712]
["bitfinex-derivatives","BTCF0:USTF0",1738017118250,0.55792,101490.0,101480.0,1.69726774]
["bitfinex-derivatives","BTCF0:USTF0",1738017118652,0.55692,101490.0,101480.0,1.69726774]
["bitfinex-derivatives","BTCF0:USTF0",1738017119442,0.65013415,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017119646,1.01093415,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017120150,1.04393415,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017120350,1.04376476,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017120652,1.04376476,101490.0,101480.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738017120955,1.04376476,101490.0,101480.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017121153,0.68413415,101490.0,101480.0,0.19827974]
["bitfinex-derivatives","BTCF0:USTF0",1738017123942,0.39594774,101500.0,101480.0,0.19827974]
["bitfinex-derivatives","BTCF0:USTF0",1738017123943,0.00147821,101520.0,101500.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1738017124247,0.00147821,101520.0,101510.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1738017124550,0.28364638,101550.0,101540.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738017124750,0.28364638,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738017126158,0.19043223,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738017126853,0.19043223,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017127157,0.1077,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017127355,0.12329065,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017127658,0.12629065,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017128349,0.12429065,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017130054,0.32128665,101550.0,101540.0,0.558815]
["bitfinex-derivatives","BTCF0:USTF0",1738017130251,0.31728665,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738017135970,0.02059065,101550.0,101540.0,0.65102915]
["bitfinex-derivatives","BTCF0:USTF0",1738017136464,0.005,101550.0,101540.0,0.65102915]
["bitfinex-derivatives","BTCF0:USTF0",1738017136967,0.005,101550.0,101540.0,2.15102915]
["bitfinex-derivatives","BTCF0:USTF0",1738017137567,0.005,101550.0,101540.0,2.18822915]
["bitfinex-derivatives","BTCF0:USTF0",1738017137762,0.00162569,101560.0,101540.0,1.99121415]
["bitfinex-derivatives","BTCF0:USTF0",1738017137967,0.00162569,101560.0,101550.0,0.65101015]
["bitfinex-derivatives","BTCF0:USTF0",1738017138166,0.196944,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738017138470,0.196944,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017138471,0.21096888,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017138669,0.01402488,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017138871,0.307123,101590.0,101580.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738017139063,0.40033715,101590.0,101580.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1738017139370,0.307123,101590.0,101580.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1738017139867,0.40033715,101590.0,101580.0,0.557738]
["bitfinex-derivatives","BTCF0:USTF0",1738017140975,0.40633715,101590.0,101580.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1738017141365,0.41033715,101590.0,101580.0,0.559738]
["bitfinex-derivatives","BTCF0:USTF0",1738017142769,0.206923,101590.0,101580.0,0.559738]
["bitfinex-derivatives","BTCF0:USTF0",1738017143572,0.2200821,101590.0,101580.0,0.559738]
["bitfinex-derivatives","BTCF0:USTF0",1738017143967,0.2230821,101590.0,101580.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1738017149674,0.2230821,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017149675,0.31629625,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017150366,0.67709625,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017150871,0.196938,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017151067,0.7441663,101580.0,101570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738017151275,0.196996,101550.0,101540.0,0.55928913]
["bitfinex-derivatives","BTCF0:USTF0",1738017151469,0.196996,101550.0,101540.0,0.92008913]
["bitfinex-derivatives","BTCF0:USTF0",1738017152566,0.196996,101550.0,101540.0,0.72307713]
["bitfinex-derivatives","BTCF0:USTF0",1738017153784,0.196996,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738017154475,0.29021015,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738017154672,0.29121015,101550.0,101540.0,0.918615]
["bitfinex-derivatives","BTCF0:USTF0",1738017154873,0.29121015,101550.0,101540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738017155076,0.29121015,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017155480,0.197996,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017157675,0.197996,101550.0,101540.0,0.557815]
["bitfinex-derivatives","BTCF0:USTF0",1738017157983,0.197996,101550.0,101540.0,0.918615]
["bitfinex-derivatives","BTCF0:USTF0",1738017158383,0.001,101550.0,101540.0,1.01182915]
["bitfinex-derivatives","BTCF0:USTF0",1738017158881,0.001,101550.0,101540.0,2.51182915]
["bitfinex-derivatives","BTCF0:USTF0",1738017159184,0.001,101550.0,101540.0,2.418615]
["bitfinex-derivatives","BTCF0:USTF0",1738017161079,0.001,101550.0,101540.0,2.51182915]
["bitfinex-derivatives","BTCF0:USTF0",1738017163985,0.001,101550.0,101540.0,2.52548325]
["bitfinex-derivatives","BTCF0:USTF0",1738017165878,0.01349213,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738017165879,0.00014774,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738017166080,0.32683474,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738017166380,0.32683474,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017166885,0.23362059,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017167184,0.01508858,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017167683,0.00147759,101580.0,101570.0,0.918557]
["bitfinex-derivatives","BTCF0:USTF0",1738017168086,0.00947759,101580.0,101570.0,0.919557]
["bitfinex-derivatives","BTCF0:USTF0",1738017169180,0.00947759,101580.0,101570.0,1.01277115]
["bitfinex-derivatives","BTCF0:USTF0",1738017169590,0.01347759,101580.0,101570.0,1.01277115]
["bitfinex-derivatives","BTCF0:USTF0",1738017171489,0.01347759,101580.0,101570.0,1.02609204]
["bitfinex-derivatives","BTCF0:USTF0",1738017177596,0.01347759,101580.0,101570.0,1.01277115]
["bitfinex-derivatives","BTCF0:USTF0",1738017181390,0.30362974,101580.0,101570.0,0.919557]
["bitfinex-derivatives","BTCF0:USTF0",1738017181592,0.43474389,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017181801,0.196957,101570.0,101560.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017181998,0.29017115,101570.0,101560.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017182196,0.09321415,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017182502,0.32759115,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017183002,0.13061415,101560.0,101540.0,0.88820493]
["bitfinex-derivatives","BTCF0:USTF0",1738017183196,0.32811015,101550.0,101540.0,0.88820493]
["bitfinex-derivatives","BTCF0:USTF0",1738017183499,0.32811015,101550.0,101540.0,0.88835267]
["bitfinex-derivatives","BTCF0:USTF0",1738017183707,0.6430243,101550.0,101540.0,0.52607557]
["bitfinex-derivatives","BTCF0:USTF0",1738017183891,0.4213243,101550.0,101540.0,0.40687557]
["bitfinex-derivatives","BTCF0:USTF0",1738017184087,0.4213243,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017184088,0.7821243,101550.0,101540.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017184597,0.7821243,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738017185801,0.7831243,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738017186196,0.197054,101520.0,101510.0,0.70792783]
["bitfinex-derivatives","BTCF0:USTF0",1738017186395,0.29026815,101520.0,101510.0,0.70792783]
["bitfinex-derivatives","BTCF0:USTF0",1738017187091,0.40316815,101520.0,101510.0,0.70792783]
["bitfinex-derivatives","BTCF0:USTF0",1738017187294,0.40316815,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017188403,0.40316815,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017188905,0.4963823,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017189199,0.4963823,101520.0,101510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017189794,0.197074,101510.0,101500.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017189999,0.29028815,101510.0,101500.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017191398,0.29028815,101510.0,101500.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017191998,0.29028815,101510.0,101500.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738017192201,0.29028815,101510.0,101500.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017194701,0.29028815,101510.0,101500.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738017195506,0.29028815,101510.0,101500.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017199300,0.01319266,101520.0,101510.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738017199498,0.29040289,101530.0,101510.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738017199499,0.29040289,101530.0,101520.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738017199803,0.09336189,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017200708,0.29039689,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017201407,0.29439689,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017202007,0.09836189,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017202201,0.11102834,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017202701,0.00514774,101530.0,101520.0,0.557854]
["bitfinex-derivatives","BTCF0:USTF0",1738017203518,7.4e-07,101530.0,101520.0,0.65106815]
["bitfinex-derivatives","BTCF0:USTF0",1738017204100,0.32843711,101570.0,101540.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1738017204302,0.32843711,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738017204599,0.23522296,101570.0,101560.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738017205612,0.23522296,101570.0,101560.0,0.65099015]
["bitfinex-derivatives","BTCF0:USTF0",1738017205613,0.004,101570.0,101560.0,0.65099015]
["bitfinex-derivatives","BTCF0:USTF0",1738017205911,0.00162533,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738017206112,0.00162533,101580.0,101570.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738017207303,0.00162533,101580.0,101570.0,0.595857]
["bitfinex-derivatives","BTCF0:USTF0",1738017207921,0.00362533,101580.0,101570.0,0.596857]
["bitfinex-derivatives","BTCF0:USTF0",1738017208609,0.00214774,101580.0,101570.0,0.596857]
["bitfinex-derivatives","BTCF0:USTF0",1738017208809,0.00514774,101580.0,101570.0,0.596857]
["bitfinex-derivatives","BTCF0:USTF0",1738017210115,0.00514774,101580.0,101570.0,0.60906633]
["bitfinex-derivatives","BTCF0:USTF0",1738017215012,0.09836189,101580.0,101570.0,0.596857]
["bitfinex-derivatives","BTCF0:USTF0",1738017215213,0.29529989,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738017215417,0.29529989,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017216722,0.19157604,101580.0,101550.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017217021,0.29019015,101560.0,101550.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017218326,0.29019015,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017218618,0.29419015,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017218925,0.3884043,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017219312,0.29519015,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017219516,0.65599015,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017219715,0.7492043,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017224726,0.65599015,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017227327,0.66801837,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017227526,0.76123252,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017228023,0.66801837,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017228327,0.76123252,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017239431,0.84627252,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017241633,0.76123252,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017244533,0.84623252,101560.0,101550.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017244833,0.30721837,101560.0,101550.0,0.55794374]
["bitfinex-derivatives","BTCF0:USTF0",1738017245029,0.29018015,101570.0,101550.0,0.39834774]
["bitfinex-derivatives","BTCF0:USTF0",1738017245231,0.09321415,101560.0,101550.0,0.59534374]
["bitfinex-derivatives","BTCF0:USTF0",1738017245432,0.09321415,101570.0,101560.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1738017245628,0.09321415,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017246740,0.09721415,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017247441,0.09821415,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017248135,0.09521415,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017248336,0.09821415,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017249447,0.005,101570.0,101560.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1738017250341,0.10533655,101580.0,101560.0,0.75401415]
["bitfinex-derivatives","BTCF0:USTF0",1738017250342,0.00014774,101580.0,101560.0,0.75401415]
["bitfinex-derivatives","BTCF0:USTF0",1738017250527,0.19469142,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738017250727,0.19469142,101600.0,101590.0,0.918518]
["bitfinex-derivatives","BTCF0:USTF0",1738017250927,0.19469142,101600.0,101590.0,0.954118]
["bitfinex-derivatives","BTCF0:USTF0",1738017251842,0.19769142,101600.0,101590.0,0.955118]
["bitfinex-derivatives","BTCF0:USTF0",1738017252341,0.20841544,101600.0,101590.0,0.955118]
["bitfinex-derivatives","BTCF0:USTF0",1738017253542,0.21241544,101600.0,101590.0,0.955118]
["bitfinex-derivatives","BTCF0:USTF0",1738017253741,0.21241544,101600.0,101590.0,0.993718]
["bitfinex-derivatives","BTCF0:USTF0",1738017254838,0.40931444,101600.0,101590.0,0.993718]
["bitfinex-derivatives","BTCF0:USTF0",1738017261651,0.31610029,101600.0,101590.0,0.993718]
["bitfinex-derivatives","BTCF0:USTF0",1738017267759,0.004,101600.0,101590.0,1.08693215]
["bitfinex-derivatives","BTCF0:USTF0",1738017267965,0.00014774,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738017268250,0.00014774,101610.0,101600.0,0.65091315]
["bitfinex-derivatives","BTCF0:USTF0",1738017268455,0.00014774,101610.0,101600.0,0.68741315]
["bitfinex-derivatives","BTCF0:USTF0",1738017268860,0.21615743,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738017269048,0.21615743,101630.0,101620.0,0.91846]
["bitfinex-derivatives","BTCF0:USTF0",1738017269249,0.21615743,101630.0,101620.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1738017271057,0.21615743,101630.0,101620.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1738017275162,0.30937158,101630.0,101620.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1738017275549,0.21615743,101630.0,101620.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1738017276047,0.01931143,101630.0,101620.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1738017276252,0.29018689,101640.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738017276461,0.29018689,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017276659,0.30930641,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017277661,0.30930641,101640.0,101630.0,0.55749309]
["bitfinex-derivatives","BTCF0:USTF0",1738017277957,0.30930641,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017278159,0.40252056,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017278465,0.40252056,101640.0,101630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017278756,0.40252056,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017279563,0.65121556,101640.0,101620.0,0.40845614]
["bitfinex-derivatives","BTCF0:USTF0",1738017279756,0.65085515,101630.0,101620.0,0.39019997]
["bitfinex-derivatives","BTCF0:USTF0",1738017280259,0.65085515,101630.0,101620.0,0.38379862]
["bitfinex-derivatives","BTCF0:USTF0",1738017280455,0.65085515,101630.0,101620.0,0.35374411]
["bitfinex-derivatives","BTCF0:USTF0",1738017280654,0.65085515,101630.0,101620.0,0.31517689]
["bitfinex-derivatives","BTCF0:USTF0",1738017280852,0.65085515,101630.0,101620.0,0.06932089]
["bitfinex-derivatives","BTCF0:USTF0",1738017281455,0.65085515,101630.0,101620.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1738017281657,0.19686,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017281857,0.72797415,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017283760,0.8211883,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017284165,0.8571883,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017284466,0.76397415,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017284968,0.29007415,101620.0,101610.0,0.55782674]
["bitfinex-derivatives","BTCF0:USTF0",1738017285159,0.19686,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017285558,0.29007415,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017286160,0.29007415,101620.0,101610.0,0.59442674]
["bitfinex-derivatives","BTCF0:USTF0",1738017286161,0.30898309,101620.0,101610.0,0.59442674]
["bitfinex-derivatives","BTCF0:USTF0",1738017288065,0.30898309,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017288368,0.31298309,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017290471,0.21976894,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017299961,0.02290894,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017300977,0.21976894,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017309076,0.21976894,101620.0,101610.0,2.09342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017313176,0.21976894,101620.0,101610.0,0.59342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017313577,0.21976894,101620.0,101610.0,2.09342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017318483,0.02290894,101620.0,101610.0,2.09342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017318687,0.08397091,101620.0,101610.0,2.09342674]
["bitfinex-derivatives","BTCF0:USTF0",1738017318889,0.004,101620.0,101610.0,2.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1738017320989,0.005,101620.0,101610.0,2.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1738017321790,0.001,101620.0,101610.0,2.11227778]
["bitfinex-derivatives","BTCF0:USTF0",1738017321988,0.007,101620.0,101610.0,2.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1738017323086,0.007,101620.0,101610.0,2.85557002]
["bitfinex-derivatives","BTCF0:USTF0",1738017325685,0.007,101620.0,101610.0,2.11327778]
["bitfinex-derivatives","BTCF0:USTF0",1738017325887,0.007,101620.0,101610.0,0.61327778]
["bitfinex-derivatives","BTCF0:USTF0",1738017332198,0.007,101620.0,101610.0,0.67433975]
["bitfinex-derivatives","BTCF0:USTF0",1738017332385,0.007,101620.0,101610.0,2.17433975]
["bitfinex-derivatives","BTCF0:USTF0",1738017337195,0.007,101620.0,101610.0,2.46674002]
["bitfinex-derivatives","BTCF0:USTF0",1738017340592,0.007,101620.0,101610.0,2.91657525]
["bitfinex-derivatives","BTCF0:USTF0",1738017341801,0.007,101620.0,101610.0,1.41657525]
["bitfinex-derivatives","BTCF0:USTF0",1738017342202,0.001,101620.0,101610.0,1.41557525]
["bitfinex-derivatives","BTCF0:USTF0",1738017342404,0.006,101620.0,101610.0,2.91557525]
["bitfinex-derivatives","BTCF0:USTF0",1738017342906,0.00014774,101640.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738017343207,0.00014774,101640.0,101630.0,0.97950297]
["bitfinex-derivatives","BTCF0:USTF0",1738017343505,0.00014774,101640.0,101630.0,1.05550297]
["bitfinex-derivatives","BTCF0:USTF0",1738017343696,0.00014774,101640.0,101630.0,1.13978297]
["bitfinex-derivatives","BTCF0:USTF0",1738017344304,0.00014774,101640.0,101630.0,1.20084494]
["bitfinex-derivatives","BTCF0:USTF0",1738017344498,0.00014774,101640.0,101630.0,1.13978297]
["bitfinex-derivatives","BTCF0:USTF0",1738017344799,0.25783597,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738017345006,0.25783597,101670.0,101660.0,0.918383]
["bitfinex-derivatives","BTCF0:USTF0",1738017345996,0.25883597,101670.0,101660.0,0.919383]
["bitfinex-derivatives","BTCF0:USTF0",1738017347503,0.27120994,101670.0,101660.0,0.919383]
["bitfinex-derivatives","BTCF0:USTF0",1738017347903,0.27120994,101670.0,101660.0,0.956883]
["bitfinex-derivatives","BTCF0:USTF0",1738017348303,0.001,101670.0,101660.0,1.01794497]
["bitfinex-derivatives","BTCF0:USTF0",1738017348507,0.001,101670.0,101660.0,1.05554497]
["bitfinex-derivatives","BTCF0:USTF0",1738017348716,0.16253795,101700.0,101660.0,0.95822394]
["bitfinex-derivatives","BTCF0:USTF0",1738017349011,0.10147598,101700.0,101690.0,0.97938697]
["bitfinex-derivatives","BTCF0:USTF0",1738017349207,0.22359992,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017349513,0.196725,101690.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017349705,0.33338697,101690.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017350813,0.39444894,101690.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017351507,0.39444894,101690.0,101680.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017352105,0.39444894,101690.0,101680.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017352414,0.39444894,101690.0,101680.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017352917,0.39444894,101690.0,101680.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017355117,0.40647856,101690.0,101680.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017360419,0.40647856,101690.0,101680.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738017361122,0.40647856,101690.0,101680.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738017361515,0.40647856,101690.0,101680.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738017371823,0.25778697,101690.0,101680.0,0.55869174]
["bitfinex-derivatives","BTCF0:USTF0",1738017372030,0.25778697,101690.0,101680.0,0.63369174]
["bitfinex-derivatives","BTCF0:USTF0",1738017372219,0.25778697,101690.0,101680.0,2.13369174]
["bitfinex-derivatives","BTCF0:USTF0",1738017372528,0.25778697,101690.0,101680.0,0.63369174]
["bitfinex-derivatives","BTCF0:USTF0",1738017372921,0.25778697,101690.0,101680.0,2.13369174]
["bitfinex-derivatives","BTCF0:USTF0",1738017373228,0.25778697,101690.0,101680.0,0.63369174]
["bitfinex-derivatives","BTCF0:USTF0",1738017375926,0.37010882,101700.0,101690.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738017376221,0.37010882,101700.0,101690.0,0.597325]
["bitfinex-derivatives","BTCF0:USTF0",1738017377530,0.37010882,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017379028,0.35777897,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017379522,0.41884094,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017380629,0.35777897,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017382034,0.41884094,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017382928,0.35777897,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017384733,0.16106197,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017385333,0.1,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017385541,0.16106197,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017386335,0.16106197,101700.0,101690.0,0.597325]
["bitfinex-derivatives","BTCF0:USTF0",1738017386530,0.16106197,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017386936,0.35776697,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017387241,0.16106197,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017387743,0.35776697,101700.0,101690.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1738017388634,0.41882894,101700.0,101690.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738017389435,0.41882894,101700.0,101690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738017389630,0.51729091,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017389841,0.45622894,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017390037,0.55379091,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017390239,0.49272894,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017390537,0.55379091,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017390743,0.196744,101680.0,101670.0,0.23369067]
["bitfinex-derivatives","BTCF0:USTF0",1738017390938,0.31886794,101680.0,101670.0,0.23369067]
["bitfinex-derivatives","BTCF0:USTF0",1738017391144,0.31886794,101680.0,101670.0,0.59449067]
["bitfinex-derivatives","BTCF0:USTF0",1738017392735,0.31886794,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017392935,0.31986794,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017393845,0.35576794,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017394547,0.196763,101670.0,101660.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017394751,0.32563338,101670.0,101660.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017395634,0.41860376,101670.0,101660.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017395941,0.41860376,101670.0,101660.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017396151,0.45640376,101670.0,101660.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738017396440,0.45640376,101670.0,101660.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738017397639,0.81720376,101670.0,101660.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738017397838,0.45640376,101670.0,101660.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738017398039,0.81720376,101670.0,101660.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738017398439,0.196802,101650.0,101640.0,2.09449067]
["bitfinex-derivatives","BTCF0:USTF0",1738017398640,0.28977238,101650.0,101640.0,0.59449067]
["bitfinex-derivatives","BTCF0:USTF0",1738017398938,0.32907238,101650.0,101640.0,0.59449067]
["bitfinex-derivatives","BTCF0:USTF0",1738017399345,0.32907238,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017399547,0.32907238,101650.0,101640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017399748,0.32907238,101650.0,101640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738017403447,0.42204276,101650.0,101640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738017403650,0.42204276,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738017403846,0.42204276,101650.0,101640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738017404250,0.42204276,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738017404645,0.42204276,101650.0,101640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738017406252,0.58604076,101650.0,101630.0,0.40052356]
["bitfinex-derivatives","BTCF0:USTF0",1738017406441,0.41926176,101640.0,101630.0,0.40052356]
["bitfinex-derivatives","BTCF0:USTF0",1738017406852,0.78006176,101640.0,101630.0,0.03972356]
["bitfinex-derivatives","BTCF0:USTF0",1738017407248,0.78006176,101640.0,101630.0,0.04372356]
["bitfinex-derivatives","BTCF0:USTF0",1738017407453,0.41926176,101640.0,101630.0,0.04572356]
["bitfinex-derivatives","BTCF0:USTF0",1738017407856,0.41926176,101640.0,101630.0,0.04172356]
["bitfinex-derivatives","BTCF0:USTF0",1738017408055,0.42026176,101640.0,101630.0,0.04172356]
["bitfinex-derivatives","BTCF0:USTF0",1738017408448,0.42026176,101640.0,101630.0,0.03972356]
["bitfinex-derivatives","BTCF0:USTF0",1738017410047,0.29079138,101640.0,101630.0,0.59736456]
["bitfinex-derivatives","BTCF0:USTF0",1738017410958,0.09397038,101640.0,101630.0,0.59736456]
["bitfinex-derivatives","BTCF0:USTF0",1738017412159,0.001,101640.0,101630.0,2.09736456]
["bitfinex-derivatives","BTCF0:USTF0",1738017412663,0.09297038,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738017412868,0.30144551,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017413061,0.20847513,101660.0,101650.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1738017413858,0.30144551,101660.0,101650.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1738017414060,0.30644551,101660.0,101650.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1738017414564,0.30944551,101660.0,101650.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1738017414765,0.31144551,101660.0,101650.0,0.633502]
["bitfinex-derivatives","BTCF0:USTF0",1738017414962,0.11465651,101660.0,101650.0,0.633502]
["bitfinex-derivatives","BTCF0:USTF0",1738017415165,0.01014774,101660.0,101650.0,0.633502]
["bitfinex-derivatives","BTCF0:USTF0",1738017415473,0.00147614,101680.0,101670.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738017415660,0.09297038,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738017415861,0.09297038,101690.0,101680.0,0.596144]
["bitfinex-derivatives","BTCF0:USTF0",1738017416061,0.09297038,101690.0,101680.0,2.096144]
["bitfinex-derivatives","BTCF0:USTF0",1738017417171,0.40115109,101700.0,101690.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738017417463,0.40115109,101700.0,101690.0,0.557525]
["bitfinex-derivatives","BTCF0:USTF0",1738017418471,0.40115109,101700.0,101690.0,0.918325]
["bitfinex-derivatives","BTCF0:USTF0",1738017418673,0.40115109,101700.0,101690.0,0.996425]
["bitfinex-derivatives","BTCF0:USTF0",1738017425478,0.196725,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017425679,0.196725,101690.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017425680,0.196744,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017425987,0.28971438,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017426382,0.49868476,101680.0,101670.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017426679,0.49868476,101680.0,101650.0,0.7693583]
["bitfinex-derivatives","BTCF0:USTF0",1738017426680,0.196783,101660.0,101650.0,0.4085583]
["bitfinex-derivatives","BTCF0:USTF0",1738017426883,0.37347338,101660.0,101650.0,0.4085583]
["bitfinex-derivatives","BTCF0:USTF0",1738017427084,0.37347338,101660.0,101650.0,0.17486763]
["bitfinex-derivatives","BTCF0:USTF0",1738017429586,0.196802,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017429885,0.54967238,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017430873,0.55067238,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017433889,0.56197349,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017435088,0.34027349,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017438696,0.41627349,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017444591,0.41627349,101650.0,101640.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017444791,0.41627349,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017447187,0.41627349,101650.0,101640.0,1.86514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017447397,0.41627349,101650.0,101640.0,2.22594774]
["bitfinex-derivatives","BTCF0:USTF0",1738017452688,0.50924387,101650.0,101640.0,2.22594774]
["bitfinex-derivatives","BTCF0:USTF0",1738017452888,0.50924387,101650.0,101640.0,1.86514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017454295,0.87004387,101650.0,101640.0,1.86514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017454794,0.87004387,101650.0,101640.0,1.63781945]
["bitfinex-derivatives","BTCF0:USTF0",1738017459294,0.50924387,101650.0,101640.0,1.63781945]
["bitfinex-derivatives","BTCF0:USTF0",1738017459497,0.87004387,101650.0,101640.0,1.63781945]
["bitfinex-derivatives","BTCF0:USTF0",1738017461001,0.87004387,101650.0,101640.0,1.6048351]
["bitfinex-derivatives","BTCF0:USTF0",1738017466794,0.67324187,101650.0,101620.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738017467001,0.09297038,101630.0,101620.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738017467195,0.28981138,101630.0,101620.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738017468597,0.28981138,101630.0,101620.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1738017468999,0.28981138,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017469504,0.28981138,101630.0,101620.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1738017469708,0.28981138,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017474507,0.30078601,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017475615,0.30078601,101630.0,101620.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1738017478518,0.2688758,101630.0,101620.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1738017479113,0.2688758,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017479313,0.32993597,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017479814,0.2688758,101630.0,101620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738017486714,0.2688758,101630.0,101620.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1738017486920,0.20781563,101630.0,101620.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1738017487216,0.25803291,101640.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738017487423,0.25803291,101640.0,101630.0,2.057641]
["bitfinex-derivatives","BTCF0:USTF0",1738017488313,0.25803291,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017488714,0.25803291,101640.0,101630.0,2.057641]
["bitfinex-derivatives","BTCF0:USTF0",1738017489413,0.25803291,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017491215,0.25803291,101640.0,101630.0,0.73250863]
["bitfinex-derivatives","BTCF0:USTF0",1738017491718,0.26908396,101640.0,101630.0,0.73250863]
["bitfinex-derivatives","BTCF0:USTF0",1738017492219,0.26908396,101640.0,101630.0,0.74325756]
["bitfinex-derivatives","BTCF0:USTF0",1738017494708,0.25803291,101640.0,101630.0,0.56838993]
["bitfinex-derivatives","BTCF0:USTF0",1738017495417,0.00014774,101640.0,101630.0,0.56838993]
["bitfinex-derivatives","BTCF0:USTF0",1738017496408,0.00014774,101640.0,101630.0,0.6324501]
["bitfinex-derivatives","BTCF0:USTF0",1738017496612,1e-08,101640.0,101630.0,0.6324501]
["bitfinex-derivatives","BTCF0:USTF0",1738017497219,1e-08,101640.0,101630.0,0.80731773]
["bitfinex-derivatives","BTCF0:USTF0",1738017497925,1e-08,101640.0,101630.0,2.30731773]
["bitfinex-derivatives","BTCF0:USTF0",1738017498623,1e-08,101640.0,101630.0,2.60731773]
["bitfinex-derivatives","BTCF0:USTF0",1738017500024,1e-08,101640.0,101630.0,2.8410084]
["bitfinex-derivatives","BTCF0:USTF0",1738017503327,1e-08,101640.0,101630.0,2.4802084]
["bitfinex-derivatives","BTCF0:USTF0",1738017503527,1e-08,101640.0,101630.0,3.2018084]
["bitfinex-derivatives","BTCF0:USTF0",1738017507230,0.12212035,101640.0,101630.0,1.34074823]
["bitfinex-derivatives","BTCF0:USTF0",1738017507435,0.31894135,101640.0,101630.0,1.3299993]
["bitfinex-derivatives","BTCF0:USTF0",1738017508523,0.28984317,101640.0,101630.0,0.7723583]
["bitfinex-derivatives","BTCF0:USTF0",1738017508722,0.28984317,101640.0,101630.0,1.1331583]
["bitfinex-derivatives","BTCF0:USTF0",1738017509130,0.28984317,101640.0,101630.0,0.7723583]
["bitfinex-derivatives","BTCF0:USTF0",1738017509825,0.28984317,101640.0,101630.0,1.1331583]
["bitfinex-derivatives","BTCF0:USTF0",1738017510031,0.28984317,101640.0,101630.0,0.921441]
["bitfinex-derivatives","BTCF0:USTF0",1738017510228,0.28984317,101640.0,101630.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738017510431,0.30032807,101640.0,101630.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738017511527,0.30032807,101640.0,101630.0,0.921441]
["bitfinex-derivatives","BTCF0:USTF0",1738017513825,0.30032807,101640.0,101630.0,2.421441]
["bitfinex-derivatives","BTCF0:USTF0",1738017514535,0.30032807,101640.0,101630.0,0.921441]
["bitfinex-derivatives","BTCF0:USTF0",1738017514733,0.39335023,101640.0,101630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738017515036,0.39335023,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738017517539,0.75415023,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738017518829,0.19686,101620.0,101610.0,0.76950604]
["bitfinex-derivatives","BTCF0:USTF0",1738017519027,0.28988216,101620.0,101610.0,0.76950604]
["bitfinex-derivatives","BTCF0:USTF0",1738017519232,0.36528216,101620.0,101610.0,0.76950604]
["bitfinex-derivatives","BTCF0:USTF0",1738017519835,0.36528216,101620.0,101610.0,0.40870604]
["bitfinex-derivatives","BTCF0:USTF0",1738017520236,0.36528216,101620.0,101610.0,0.77350604]
["bitfinex-derivatives","BTCF0:USTF0",1738017520548,0.36528216,101620.0,101610.0,0.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1738017521146,0.36528216,101620.0,101610.0,0.36694774]
["bitfinex-derivatives","BTCF0:USTF0",1738017521448,0.45830432,101620.0,101610.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738017522349,0.45830432,101620.0,101610.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738017522559,0.45830432,101620.0,101610.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738017522749,0.81910432,101620.0,101610.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738017523149,0.45830432,101620.0,101610.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738017527353,0.468666,101620.0,101610.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738017530059,0.271806,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017530247,0.28992116,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017530651,0.31909626,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017531054,0.31909626,101600.0,101590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017531258,0.31909626,101600.0,101590.0,0.563718]
["bitfinex-derivatives","BTCF0:USTF0",1738017531463,0.31909626,101600.0,101590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738017532957,0.31909626,101600.0,101590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738017535658,0.32939022,101600.0,101590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738017540271,0.32939022,101600.0,101590.0,0.562718]
["bitfinex-derivatives","BTCF0:USTF0",1738017540665,0.32939022,101600.0,101590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738017541168,0.32939022,101600.0,101590.0,0.562718]
["bitfinex-derivatives","BTCF0:USTF0",1738017545070,0.32939022,101600.0,101590.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1738017545269,0.32939022,101600.0,101590.0,0.923518]
["bitfinex-derivatives","BTCF0:USTF0",1738017545875,0.07139259,101600.0,101590.0,0.923518]
["bitfinex-derivatives","BTCF0:USTF0",1738017546167,0.26829159,101600.0,101590.0,0.923518]
["bitfinex-derivatives","BTCF0:USTF0",1738017546472,0.26829159,101600.0,101590.0,2.423518]
["bitfinex-derivatives","BTCF0:USTF0",1738017546766,0.26829159,101600.0,101590.0,0.923518]
["bitfinex-derivatives","BTCF0:USTF0",1738017547267,0.26829159,101600.0,101590.0,2.423518]
["bitfinex-derivatives","BTCF0:USTF0",1738017547666,0.26829159,101600.0,101590.0,2.8320763]
["bitfinex-derivatives","BTCF0:USTF0",1738017548659,0.25799763,101600.0,101590.0,2.8320763]
["bitfinex-derivatives","BTCF0:USTF0",1738017548862,0.06109863,101600.0,101590.0,2.8320763]
["bitfinex-derivatives","BTCF0:USTF0",1738017550171,0.06109863,101600.0,101590.0,2.65720867]
["bitfinex-derivatives","BTCF0:USTF0",1738017551771,0.06109863,101600.0,101590.0,1.15720867]
["bitfinex-derivatives","BTCF0:USTF0",1738017554163,0.06109863,101600.0,101590.0,1.16747505]
["bitfinex-derivatives","BTCF0:USTF0",1738017558476,0.06109863,101600.0,101590.0,1.34378075]
["bitfinex-derivatives","BTCF0:USTF0",1738017562577,0.2687919,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738017562875,0.00014774,101610.0,101600.0,0.73269763]
["bitfinex-derivatives","BTCF0:USTF0",1738017563471,0.00014774,101610.0,101600.0,2.23269763]
["bitfinex-derivatives","BTCF0:USTF0",1738017563673,0.00014774,101610.0,101600.0,2.23469763]
["bitfinex-derivatives","BTCF0:USTF0",1738017564069,0.00014774,101610.0,101600.0,2.41400333]
["bitfinex-derivatives","BTCF0:USTF0",1738017564269,0.00014774,101610.0,101600.0,2.3529047]
["bitfinex-derivatives","BTCF0:USTF0",1738017564671,1e-08,101610.0,101600.0,2.41400333]
["bitfinex-derivatives","BTCF0:USTF0",1738017565376,1e-08,101610.0,101600.0,2.77510196]
["bitfinex-derivatives","BTCF0:USTF0",1738017567074,1e-08,101610.0,101600.0,3.69166607]
["bitfinex-derivatives","BTCF0:USTF0",1738017567678,0.0014768,101630.0,101600.0,3.49476707]
["bitfinex-derivatives","BTCF0:USTF0",1738017567874,0.0014768,101630.0,101620.0,0.97955863]
["bitfinex-derivatives","BTCF0:USTF0",1738017568378,0.0014768,101630.0,101620.0,1.09285863]
["bitfinex-derivatives","BTCF0:USTF0",1738017568578,0.06109863,101640.0,101620.0,0.89599863]
["bitfinex-derivatives","BTCF0:USTF0",1738017568881,0.06124637,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017570879,0.06324637,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017571081,0.00214774,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017571580,0.06324637,101640.0,101630.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738017573179,0.00214774,101640.0,101630.0,0.62894106]
["bitfinex-derivatives","BTCF0:USTF0",1738017574178,0.0102159,101650.0,101640.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738017574377,0.25789063,101660.0,101640.0,1.9724]
["bitfinex-derivatives","BTCF0:USTF0",1738017574584,0.25789063,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017576383,0.25889063,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017577688,0.26898817,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017578080,0.3300868,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017578285,0.19439343,101660.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017578485,0.42709926,101650.0,101640.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017579081,0.42709926,101650.0,101640.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017579486,0.42709926,101650.0,101640.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738017579487,0.36600063,101650.0,101640.0,0.36294774]
["bitfinex-derivatives","BTCF0:USTF0",1738017579787,0.42709926,101650.0,101640.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738017580188,0.246027,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017580388,0.36822426,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017580582,0.36822426,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017580583,0.196841,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017580887,0.28988152,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017581390,0.28988152,101630.0,101620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738017581983,0.28688152,101630.0,101620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738017582692,0.28688152,101630.0,101620.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738017583089,0.28688152,101630.0,101620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017583285,0.28688152,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738017583485,0.28688152,101630.0,101620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738017584087,0.28688152,101630.0,101620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738017584590,0.29711725,101630.0,101620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738017585594,0.29711725,101630.0,101620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017585788,0.29711725,101630.0,101620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738017586582,0.29711725,101630.0,101620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738017587104,0.29711725,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738017588686,0.65791725,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738017588887,0.75095777,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738017589095,0.65791725,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738017590094,0.75095777,101630.0,101620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738017591691,0.65791725,101630.0,101620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738017591994,0.75095777,101630.0,101620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738017593199,0.79065777,101630.0,101620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738017593401,0.82845777,101630.0,101620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738017593801,0.63461677,101630.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017593999,0.86560104,101620.0,101610.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017595194,0.86560104,101620.0,101610.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738017596295,0.86560104,101620.0,101610.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017598104,0.50480104,101620.0,101610.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017598300,0.86560104,101620.0,101610.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738017600299,0.246125,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017600600,0.196918,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017600804,0.32675852,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017601104,0.28995852,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738017602410,0.28995852,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738017602614,0.28795852,101590.0,101580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738017602911,0.28795852,101590.0,101580.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1738017603312,0.28795852,101590.0,101580.0,0.562737]
["bitfinex-derivatives","BTCF0:USTF0",1738017604602,0.29009726,101600.0,101590.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738017604802,0.29009726,101600.0,101590.0,0.673518]
["bitfinex-derivatives","BTCF0:USTF0",1738017605803,0.29009726,101600.0,101590.0,0.674518]
["bitfinex-derivatives","BTCF0:USTF0",1738017606003,0.29009726,101600.0,101590.0,0.677518]
["bitfinex-derivatives","BTCF0:USTF0",1738017606210,0.28992952,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738017606412,0.28992952,101610.0,101600.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1738017606613,0.30041935,101610.0,101600.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1738017608511,0.30041935,101610.0,101600.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738017608715,0.30041935,101610.0,101600.0,0.561699]
["bitfinex-derivatives","BTCF0:USTF0",1738017614718,0.20737883,101610.0,101600.0,0.561699]
["bitfinex-derivatives","BTCF0:USTF0",1738017617426,0.29005826,101620.0,101610.0,0.196879]
["bitfinex-derivatives","BTCF0:USTF0",1738017617729,0.29005826,101620.0,101610.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1738017618622,0.30014166,101620.0,101610.0,0.677079]
["bitfinex-derivatives","BTCF0:USTF0",1738017618827,0.30014166,101620.0,101610.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1738017628531,0.32923642,101620.0,101610.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1738017636439,0.26816878,101620.0,101610.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1738017636641,0.32923642,101620.0,101610.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1738017637538,0.32923642,101620.0,101610.0,0.85557008]
["bitfinex-derivatives","BTCF0:USTF0",1738017637539,0.26816878,101620.0,101610.0,0.85557008]
["bitfinex-derivatives","BTCF0:USTF0",1738017638041,0.32923642,101620.0,101610.0,0.85557008]
["bitfinex-derivatives","BTCF0:USTF0",1738017639241,0.32923642,101620.0,101610.0,0.81547008]
["bitfinex-derivatives","BTCF0:USTF0",1738017644239,0.32923642,101620.0,101610.0,0.639979]
["bitfinex-derivatives","BTCF0:USTF0",1738017647139,0.32923642,101620.0,101610.0,0.81547008]
["bitfinex-derivatives","BTCF0:USTF0",1738017648439,0.26816878,101620.0,101610.0,0.81547008]
["bitfinex-derivatives","BTCF0:USTF0",1738017649747,0.26816878,101620.0,101610.0,1.04945818]
["bitfinex-derivatives","BTCF0:USTF0",1738017650636,0.32923642,101620.0,101610.0,1.04945818]
["bitfinex-derivatives","BTCF0:USTF0",1738017651149,0.26816878,101620.0,101610.0,1.04945818]
["bitfinex-derivatives","BTCF0:USTF0",1738017654050,0.32923642,101620.0,101610.0,1.04945818]
["bitfinex-derivatives","BTCF0:USTF0",1738017654251,0.26816878,101620.0,101610.0,1.04945818]
["bitfinex-derivatives","BTCF0:USTF0",1738017655145,0.26816878,101620.0,101610.0,0.81547008]
["bitfinex-derivatives","BTCF0:USTF0",1738017659456,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017663857,0.26816878,101620.0,101610.0,2.67627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017666061,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017667360,0.26816878,101620.0,101610.0,0.45467008]
["bitfinex-derivatives","BTCF0:USTF0",1738017667659,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017680269,0.26816878,101620.0,101610.0,1.41025818]
["bitfinex-derivatives","BTCF0:USTF0",1738017689869,0.20710114,101620.0,101610.0,1.41025818]
["bitfinex-derivatives","BTCF0:USTF0",1738017691169,0.20710114,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017693675,0.20710114,101620.0,101610.0,1.41025818]
["bitfinex-derivatives","BTCF0:USTF0",1738017695978,0.20710114,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017700281,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017704182,0.26816878,101620.0,101610.0,1.41025818]
["bitfinex-derivatives","BTCF0:USTF0",1738017710490,0.20710114,101620.0,101610.0,1.41025818]
["bitfinex-derivatives","BTCF0:USTF0",1738017711590,0.20710114,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017714994,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017716395,0.32923642,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017719297,0.26816878,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017719998,0.01023114,101620.0,101610.0,1.17627008]
["bitfinex-derivatives","BTCF0:USTF0",1738017720194,0.196847,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738017720392,0.06106764,101650.0,101630.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738017720598,0.25787564,101650.0,101640.0,1.035321]
["bitfinex-derivatives","BTCF0:USTF0",1738017720799,0.06106764,101650.0,101640.0,1.035321]
["bitfinex-derivatives","BTCF0:USTF0",1738017721299,0.06106764,101650.0,101640.0,2.535321]
["bitfinex-derivatives","BTCF0:USTF0",1738017721499,0.06106764,101650.0,101640.0,1.035321]
["bitfinex-derivatives","BTCF0:USTF0",1738017721901,0.06106764,101650.0,101640.0,2.535321]
["bitfinex-derivatives","BTCF0:USTF0",1738017722194,0.26838367,101660.0,101650.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738017722401,0.26838367,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017722598,0.32945131,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017723400,0.26838367,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017723602,0.27238367,101660.0,101650.0,0.557602]
["bitfinex-derivatives","BTCF0:USTF0",1738017724002,0.28138367,101660.0,101650.0,0.558602]
["bitfinex-derivatives","BTCF0:USTF0",1738017724800,0.28138367,101660.0,101650.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1738017725108,0.28138367,101660.0,101650.0,0.919402]
["bitfinex-derivatives","BTCF0:USTF0",1738017733113,0.08459267,101660.0,101650.0,0.919402]
["bitfinex-derivatives","BTCF0:USTF0",1738017752523,0.08459267,101660.0,101650.0,1.32888118]
["bitfinex-derivatives","BTCF0:USTF0",1738017764837,0.08459267,101660.0,101650.0,2.82888118]
["bitfinex-derivatives","BTCF0:USTF0",1738017770739,0.02352503,101660.0,101650.0,2.82888118]
["bitfinex-derivatives","BTCF0:USTF0",1738017771632,0.02352503,101660.0,101650.0,2.6533901]
["bitfinex-derivatives","BTCF0:USTF0",1738017772040,0.02352503,101660.0,101650.0,1.1533901]
["bitfinex-derivatives","BTCF0:USTF0",1738017772742,0.02352503,101660.0,101650.0,2.6533901]
["bitfinex-derivatives","BTCF0:USTF0",1738017773343,0.02352503,101660.0,101650.0,3.39520959]
["bitfinex-derivatives","BTCF0:USTF0",1738017776446,0.02352503,101660.0,101650.0,3.10309625]
["bitfinex-derivatives","BTCF0:USTF0",1738017776650,0.02352503,101660.0,101650.0,2.6533901]
["bitfinex-derivatives","BTCF0:USTF0",1738017778950,0.01314774,101660.0,101650.0,2.6533901]
["bitfinex-derivatives","BTCF0:USTF0",1738017781657,0.01314774,101660.0,101650.0,3.16120322]
["bitfinex-derivatives","BTCF0:USTF0",1738017784259,0.01314774,101660.0,101650.0,1.66120322]
["bitfinex-derivatives","BTCF0:USTF0",1738017787065,0.01314774,101660.0,101650.0,1.3311185]
["bitfinex-derivatives","BTCF0:USTF0",1738017793373,0.01314774,101660.0,101650.0,1.89648853]
["bitfinex-derivatives","BTCF0:USTF0",1738017797977,0.01314774,101660.0,101650.0,3.39648853]
["bitfinex-derivatives","BTCF0:USTF0",1738017799581,0.01314774,101660.0,101650.0,2.94678191]
["bitfinex-derivatives","BTCF0:USTF0",1738017803277,0.01314774,101660.0,101650.0,2.65466857]
["bitfinex-derivatives","BTCF0:USTF0",1738017803583,0.01314774,101660.0,101650.0,1.15466857]
["bitfinex-derivatives","BTCF0:USTF0",1738017803974,0.01314774,101660.0,101650.0,2.65466857]
["bitfinex-derivatives","BTCF0:USTF0",1738017805187,0.01314774,101660.0,101650.0,3.39648703]
["bitfinex-derivatives","BTCF0:USTF0",1738017808288,0.01314774,101660.0,101650.0,3.16122046]
["bitfinex-derivatives","BTCF0:USTF0",1738017809483,0.01314774,101660.0,101650.0,1.66122046]
["bitfinex-derivatives","BTCF0:USTF0",1738017810081,0.01314774,101660.0,101650.0,3.16122046]
["bitfinex-derivatives","BTCF0:USTF0",1738017811785,0.01314774,101660.0,101650.0,2.43962046]
["bitfinex-derivatives","BTCF0:USTF0",1738017812090,0.01314774,101660.0,101650.0,3.16122046]
["bitfinex-derivatives","BTCF0:USTF0",1738017815992,0.01314774,101660.0,101650.0,1.89645151]
["bitfinex-derivatives","BTCF0:USTF0",1738017816591,0.01314774,101660.0,101650.0,3.39645151]
["bitfinex-derivatives","BTCF0:USTF0",1738017816889,0.01555814,101670.0,101660.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738017817096,0.04097609,101680.0,101660.0,0.52436764]
["bitfinex-derivatives","BTCF0:USTF0",1738017817282,0.00147609,101680.0,101670.0,0.61863064]
["bitfinex-derivatives","BTCF0:USTF0",1738017817483,0.10967344,101690.0,101680.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738017817686,0.07677344,101690.0,101680.0,0.592344]
["bitfinex-derivatives","BTCF0:USTF0",1738017817894,0.07677344,101690.0,101680.0,0.627044]
["bitfinex-derivatives","BTCF0:USTF0",1738017818094,0.07677344,101690.0,101680.0,2.127044]
["bitfinex-derivatives","BTCF0:USTF0",1738017818395,0.06106764,101690.0,101680.0,2.127044]
["bitfinex-derivatives","BTCF0:USTF0",1738017818595,0.06106764,101690.0,101680.0,2.163144]
["bitfinex-derivatives","BTCF0:USTF0",1738017818799,0.42773338,101700.0,101690.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738017818996,0.42773338,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738017820096,0.44342649,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738017820289,0.40862649,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738017820486,0.37562649,101700.0,101690.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738017821497,0.37762649,101700.0,101690.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1738017822197,0.18090849,101700.0,101690.0,0.558524]
["bitfinex-derivatives","BTCF0:USTF0",1738017825591,0.10414774,101700.0,101690.0,0.63420552]
["bitfinex-derivatives","BTCF0:USTF0",1738017825796,0.06106764,101710.0,101700.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738017825994,0.06106764,101710.0,101700.0,0.625605]
["bitfinex-derivatives","BTCF0:USTF0",1738017826597,0.06106764,101710.0,101700.0,0.657905]
["bitfinex-derivatives","BTCF0:USTF0",1738017826904,0.06606764,101710.0,101700.0,0.657905]
["bitfinex-derivatives","BTCF0:USTF0",1738017827401,0.06606764,101710.0,101700.0,2.157905]
["bitfinex-derivatives","BTCF0:USTF0",1738017827788,0.005,101710.0,101700.0,2.157905]
["bitfinex-derivatives","BTCF0:USTF0",1738017828194,0.005,101710.0,101700.0,2.158905]
["bitfinex-derivatives","BTCF0:USTF0",1738017828393,0.005,101710.0,101700.0,2.21997264]
["bitfinex-derivatives","BTCF0:USTF0",1738017830099,0.001,101710.0,101700.0,2.02326764]
["bitfinex-derivatives","BTCF0:USTF0",1738017830398,0.001,101710.0,101700.0,2.26914764]
["bitfinex-derivatives","BTCF0:USTF0",1738017831099,0.001,101710.0,101700.0,2.21997264]
["bitfinex-derivatives","BTCF0:USTF0",1738017831296,0.197686,101710.0,101700.0,2.21897264]
["bitfinex-derivatives","BTCF0:USTF0",1738017831800,0.001,101710.0,101700.0,2.21897264]
["bitfinex-derivatives","BTCF0:USTF0",1738017833494,0.001,101710.0,101700.0,0.71897264]
["bitfinex-derivatives","BTCF0:USTF0",1738017833697,0.001,101710.0,101700.0,0.78004028]
["bitfinex-derivatives","BTCF0:USTF0",1738017834002,0.32301864,101730.0,101720.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738017834201,0.32301864,101730.0,101720.0,0.918266]
["bitfinex-derivatives","BTCF0:USTF0",1738017835403,0.32301864,101730.0,101720.0,0.919266]
["bitfinex-derivatives","BTCF0:USTF0",1738017835605,0.196651,101730.0,101720.0,0.98033364]
["bitfinex-derivatives","BTCF0:USTF0",1738017835804,0.196651,101730.0,101720.0,1.04753364]
["bitfinex-derivatives","BTCF0:USTF0",1738017836004,0.196651,101730.0,101720.0,0.986466]
["bitfinex-derivatives","BTCF0:USTF0",1738017836205,0.199651,101730.0,101720.0,1.020366]
["bitfinex-derivatives","BTCF0:USTF0",1738017836402,0.21366516,101730.0,101720.0,1.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017837404,0.199651,101730.0,101720.0,1.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017837799,0.003,101730.0,101720.0,1.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017838508,0.003,101730.0,101720.0,1.08043364]
["bitfinex-derivatives","BTCF0:USTF0",1738017838808,0.003,101730.0,101720.0,1.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017839710,0.003,101730.0,101720.0,2.58143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017840010,0.003,101730.0,101720.0,1.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1738017840606,0.26071464,101730.0,101720.0,0.986466]
["bitfinex-derivatives","BTCF0:USTF0",1738017840806,0.26071464,101730.0,101720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738017841008,0.32861464,101730.0,101720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738017842802,0.38968228,101730.0,101720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738017843206,0.68968228,101730.0,101720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738017843401,0.31880128,101720.0,101710.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017843605,0.35300128,101720.0,101710.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017844813,0.35400128,101720.0,101710.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738017845615,0.35600128,101720.0,101710.0,0.37456938]
["bitfinex-derivatives","BTCF0:USTF0",1738017846004,0.29493364,101720.0,101710.0,0.37456938]
["bitfinex-derivatives","BTCF0:USTF0",1738017846304,0.29493364,101720.0,101710.0,0.57125538]
["bitfinex-derivatives","BTCF0:USTF0",1738017846511,0.196651,101730.0,101720.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738017846709,0.19810515,101740.0,101730.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738017846905,0.19810515,101740.0,101730.0,0.29201464]
["bitfinex-derivatives","BTCF0:USTF0",1738017847109,0.19810515,101740.0,101730.0,1.79201464]
["bitfinex-derivatives","BTCF0:USTF0",1738017847314,0.19810515,101740.0,101730.0,1.730947]
["bitfinex-derivatives","BTCF0:USTF0",1738017847707,0.19810515,101740.0,101730.0,1.79201464]
["bitfinex-derivatives","BTCF0:USTF0",1738017848117,0.19810515,101740.0,101730.0,1.79301464]
["bitfinex-derivatives","BTCF0:USTF0",1738017848506,0.19810515,101740.0,101730.0,1.731947]
["bitfinex-derivatives","BTCF0:USTF0",1738017848909,0.55890515,101740.0,101730.0,1.731947]
["bitfinex-derivatives","BTCF0:USTF0",1738017849915,0.19810515,101740.0,101730.0,1.731947]
["bitfinex-derivatives","BTCF0:USTF0",1738017850519,0.19810515,101740.0,101730.0,1.697647]
["bitfinex-derivatives","BTCF0:USTF0",1738017850716,0.19810515,101740.0,101730.0,1.71115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017851217,0.19663,101740.0,101730.0,1.71115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017851916,0.19663,101740.0,101730.0,0.21115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017852818,0.55743,101740.0,101730.0,0.21115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017858124,0.19663,101740.0,101730.0,0.21115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017859318,0.55743,101740.0,101730.0,0.21115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017860632,0.55843,101740.0,101730.0,0.21115088]
["bitfinex-derivatives","BTCF0:USTF0",1738017861022,0.59133,101740.0,101730.0,0.21015088]
["bitfinex-derivatives","BTCF0:USTF0",1738017862130,0.59133,101740.0,101730.0,0.38646022]
["bitfinex-derivatives","BTCF0:USTF0",1738017863926,0.55843,101740.0,101730.0,0.38646022]
["bitfinex-derivatives","BTCF0:USTF0",1738017867238,0.3618,101740.0,101730.0,0.38646022]
["bitfinex-derivatives","BTCF0:USTF0",1738017867431,0.3618,101740.0,101730.0,0.42016022]
["bitfinex-derivatives","BTCF0:USTF0",1738017868542,0.001,101740.0,101730.0,0.42016022]
["bitfinex-derivatives","BTCF0:USTF0",1738017869838,0.001,101740.0,101730.0,1.92016022]
["bitfinex-derivatives","BTCF0:USTF0",1738017870438,0.196584,101770.0,101740.0,0.098312]
["bitfinex-derivatives","BTCF0:USTF0",1738017870650,0.25749175,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738017871141,0.06090775,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738017871330,0.61973637,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017871533,0.68064412,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017871835,0.61973637,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017872133,0.68064412,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017872539,0.65159316,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017872737,0.66561112,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738017874537,0.66561112,101780.0,101770.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1738017876946,0.66561112,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017879644,0.74661112,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017883849,0.66561112,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017887148,0.66561112,101780.0,101770.0,0.00081895]
["bitfinex-derivatives","BTCF0:USTF0",1738017888959,0.72901112,101780.0,101770.0,0.00081895]
["bitfinex-derivatives","BTCF0:USTF0",1738017891857,0.72901112,101780.0,101770.0,0.19738895]
["bitfinex-derivatives","BTCF0:USTF0",1738017892047,0.72901112,101780.0,101770.0,0.00081895]
["bitfinex-derivatives","BTCF0:USTF0",1738017895956,0.69751112,101780.0,101770.0,0.19738895]
["bitfinex-derivatives","BTCF0:USTF0",1738017896753,0.66561112,101780.0,101770.0,0.19738895]
["bitfinex-derivatives","BTCF0:USTF0",1738017896947,0.66561112,101780.0,101770.0,0.26368895]
["bitfinex-derivatives","BTCF0:USTF0",1738017902565,0.6946035,101780.0,101770.0,0.26368895]
["bitfinex-derivatives","BTCF0:USTF0",1738017903048,0.6946035,101780.0,101770.0,0.29748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017903254,0.63372504,101780.0,101770.0,0.29748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017903460,0.6946035,101780.0,101770.0,0.29748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017903861,0.63372504,101780.0,101770.0,0.29748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017905557,0.63372504,101780.0,101770.0,1.79748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017905964,0.27292504,101780.0,101770.0,1.79748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017906458,0.63372504,101780.0,101770.0,1.79748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017906853,0.43717104,101780.0,101770.0,1.79748895]
["bitfinex-derivatives","BTCF0:USTF0",1738017907160,0.07637104,101780.0,101770.0,2.15828895]
["bitfinex-derivatives","BTCF0:USTF0",1738017907366,0.27292204,101780.0,101770.0,2.15828895]
["bitfinex-derivatives","BTCF0:USTF0",1738017907558,0.00147462,101780.0,101770.0,2.15828895]
["bitfinex-derivatives","BTCF0:USTF0",1738017908959,0.00147462,101780.0,101770.0,2.15928895]
["bitfinex-derivatives","BTCF0:USTF0",1738017909264,0.00147462,101780.0,101770.0,2.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1738017909657,0.00147462,101780.0,101770.0,2.33477934]
["bitfinex-derivatives","BTCF0:USTF0",1738017909857,0.00147462,101780.0,101770.0,2.33577934]
["bitfinex-derivatives","BTCF0:USTF0",1738017910759,0.00147462,101780.0,101770.0,2.3966578]
["bitfinex-derivatives","BTCF0:USTF0",1738017910959,0.06087846,101790.0,101770.0,2.2000878]
["bitfinex-derivatives","BTCF0:USTF0",1738017911262,0.07299766,101790.0,101780.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738017911655,0.16087846,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738017911856,0.16087846,101800.0,101790.0,0.297931]
["bitfinex-derivatives","BTCF0:USTF0",1738017912253,0.1,101800.0,101790.0,1.85880946]
["bitfinex-derivatives","BTCF0:USTF0",1738017912466,0.42167846,101810.0,101790.0,2.02307846]
["bitfinex-derivatives","BTCF0:USTF0",1738017912667,0.42167846,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738017912862,0.3608,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738017913163,0.42315242,101820.0,101800.0,0.06087846]
["bitfinex-derivatives","BTCF0:USTF0",1738017913472,0.42315242,101820.0,101810.0,0.228293]
["bitfinex-derivatives","BTCF0:USTF0",1738017913662,0.43542044,101820.0,101810.0,0.228293]
["bitfinex-derivatives","BTCF0:USTF0",1738017914466,0.07462044,101820.0,101810.0,0.228293]
["bitfinex-derivatives","BTCF0:USTF0",1738017914675,0.01374198,101820.0,101810.0,0.228293]
["bitfinex-derivatives","BTCF0:USTF0",1738017918863,0.00147396,101820.0,101810.0,0.38676431]
["bitfinex-derivatives","BTCF0:USTF0",1738017919069,0.32300931,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738017919369,0.33515907,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738017919564,0.13872107,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738017919967,0.12657131,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738017920371,0.32300631,101840.0,101830.0,0.197454]
["bitfinex-derivatives","BTCF0:USTF0",1738017921275,0.12657131,101840.0,101830.0,0.197454]
["bitfinex-derivatives","BTCF0:USTF0",1738017921682,0.12657131,101840.0,101830.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1738017922067,0.09267131,101840.0,101830.0,0.231054]
["bitfinex-derivatives","BTCF0:USTF0",1738017922266,0.09267131,101840.0,101830.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1738017922869,0.71489731,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738017923070,0.72694798,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738017923573,0.66194798,101850.0,101840.0,1.696435]
["bitfinex-derivatives","BTCF0:USTF0",1738017923876,0.30114798,101850.0,101840.0,1.696435]
["bitfinex-derivatives","BTCF0:USTF0",1738017924273,0.37285067,101850.0,101840.0,1.696435]
["bitfinex-derivatives","BTCF0:USTF0",1738017924472,0.01205067,101850.0,101840.0,1.696435]
["bitfinex-derivatives","BTCF0:USTF0",1738017924671,0.557215,101850.0,101840.0,1.696435]
["bitfinex-derivatives","BTCF0:USTF0",1738017924868,0.45347131,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738017925072,0.196435,101840.0,101830.0,0.20952149]
["bitfinex-derivatives","BTCF0:USTF0",1738017925275,0.557235,101840.0,101830.0,0.20952149]
["bitfinex-derivatives","BTCF0:USTF0",1738017926174,0.557235,101840.0,101830.0,0.20852149]
["bitfinex-derivatives","BTCF0:USTF0",1738017927879,0.557235,101840.0,101830.0,0.24142149]
["bitfinex-derivatives","BTCF0:USTF0",1738017928084,0.557235,101840.0,101830.0,0.24242149]
["bitfinex-derivatives","BTCF0:USTF0",1738017928783,0.3608,101840.0,101830.0,0.20952149]
["bitfinex-derivatives","BTCF0:USTF0",1738017929179,0.196435,101840.0,101830.0,0.20853049]
["bitfinex-derivatives","BTCF0:USTF0",1738017929386,0.918035,101840.0,101830.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1738017930285,0.949135,101840.0,101830.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1738017936091,0.982535,101840.0,101830.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1738017936698,0.99457316,101840.0,101830.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1738017937292,1.08724447,101840.0,101830.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1738017939600,1.08724447,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017944201,1.08724447,101840.0,101830.0,0.197454]
["bitfinex-derivatives","BTCF0:USTF0",1738017945406,1.08724447,101840.0,101830.0,1.697454]
["bitfinex-derivatives","BTCF0:USTF0",1738017947601,1.08724447,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738017947902,1.08724447,101840.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017947903,0.196454,101830.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017948100,0.68232531,101830.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017948299,0.557254,101830.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017948506,0.64992531,101830.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017948708,0.71552531,101830.0,101820.0,0.41168813]
["bitfinex-derivatives","BTCF0:USTF0",1738017950301,0.71552531,101830.0,101820.0,0.17645708]
["bitfinex-derivatives","BTCF0:USTF0",1738017956407,0.71552531,101830.0,101820.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738017957001,0.51907131,101830.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017957201,0.64994431,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017958207,0.74261562,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017958709,0.64994431,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017958903,0.74261562,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017959408,0.64994431,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017959607,0.74261562,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017959908,0.74361562,101820.0,101810.0,0.17630934]
["bitfinex-derivatives","BTCF0:USTF0",1738017960302,0.58084262,101820.0,101800.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1738017960603,0.71516431,101810.0,101800.0,0.00162101]
["bitfinex-derivatives","BTCF0:USTF0",1738017961612,0.71516431,101810.0,101800.0,0.00262101]
["bitfinex-derivatives","BTCF0:USTF0",1738017962808,0.71516431,101810.0,101800.0,0.00362101]
["bitfinex-derivatives","BTCF0:USTF0",1738017963011,0.557293,101810.0,101800.0,0.20013301]
["bitfinex-derivatives","BTCF0:USTF0",1738017963196,0.3608,101820.0,101800.0,0.52099232]
["bitfinex-derivatives","BTCF0:USTF0",1738017963506,0.557278,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738017963699,0.557278,101820.0,101810.0,1.727293]
["bitfinex-derivatives","BTCF0:USTF0",1738017963907,0.3608,101820.0,101810.0,1.727293]
["bitfinex-derivatives","BTCF0:USTF0",1738017964711,0.28927505,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017965309,0.65007505,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017966914,0.65107505,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017967115,0.66230597,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017967913,0.65107505,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017968412,0.55840374,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738017968911,0.00114774,101830.0,101820.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738017969115,0.3608,101840.0,101820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738017969313,0.3608,101840.0,101830.0,0.292954]
["bitfinex-derivatives","BTCF0:USTF0",1738017970517,0.3618,101840.0,101830.0,0.293954]
["bitfinex-derivatives","BTCF0:USTF0",1738017970717,0.001,101840.0,101830.0,0.654754]
["bitfinex-derivatives","BTCF0:USTF0",1738017971118,0.001,101840.0,101830.0,0.293954]
["bitfinex-derivatives","BTCF0:USTF0",1738017971412,0.001,101840.0,101830.0,0.654754]
["bitfinex-derivatives","BTCF0:USTF0",1738017972118,0.001,101840.0,101830.0,0.293954]
["bitfinex-derivatives","BTCF0:USTF0",1738017972510,0.001,101840.0,101830.0,0.83106334]
["bitfinex-derivatives","BTCF0:USTF0",1738017972818,0.28909031,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738017973014,0.196419,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738017974017,0.196419,101850.0,101840.0,0.197435]
["bitfinex-derivatives","BTCF0:USTF0",1738017977624,0.30056015,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738017978722,0.30056015,101860.0,101850.0,0.229715]
["bitfinex-derivatives","BTCF0:USTF0",1738017979119,0.20788884,101860.0,101850.0,0.261715]
["bitfinex-derivatives","BTCF0:USTF0",1738017979719,0.56868884,101860.0,101850.0,0.262715]
["bitfinex-derivatives","BTCF0:USTF0",1738017979914,0.20788884,101860.0,101850.0,0.262715]
["bitfinex-derivatives","BTCF0:USTF0",1738017980116,0.56868884,101860.0,101850.0,0.262715]
["bitfinex-derivatives","BTCF0:USTF0",1738017980316,0.01148084,101860.0,101850.0,0.297815]
["bitfinex-derivatives","BTCF0:USTF0",1738017980514,0.71473787,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738017981123,0.69352405,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738017981329,0.60085274,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738017982728,0.69352405,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738017983030,0.56985274,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017983929,0.56985274,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738017985334,0.56985274,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017985634,0.66252405,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017986333,0.69672405,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017988829,0.76622405,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017992831,0.63875274,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017993134,0.73142405,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017993637,0.60405274,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017999527,0.56985274,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738017999729,0.55866656,101870.0,101860.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1738018000127,0.55866656,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018000627,0.61942687,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018001236,0.55866656,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018005251,0.36227356,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018005542,0.55865056,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018006245,0.557177,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018009044,0.196377,101870.0,101860.0,1.697396]
["bitfinex-derivatives","BTCF0:USTF0",1738018010442,0.557177,101870.0,101860.0,1.75815631]
["bitfinex-derivatives","BTCF0:USTF0",1738018010645,0.196377,101870.0,101860.0,1.75815631]
["bitfinex-derivatives","BTCF0:USTF0",1738018012245,0.67864369,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738018013449,0.67864369,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018016146,0.61788338,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018017148,0.67864369,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018017549,0.61788338,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018018646,0.56879438,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018019646,0.62955469,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738018020951,0.62955469,101880.0,101870.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1738018022557,0.56879438,101880.0,101870.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1738018022755,0.3608,101880.0,101870.0,0.2080536]
["bitfinex-derivatives","BTCF0:USTF0",1738018023064,0.557158,101880.0,101870.0,0.2762536]
["bitfinex-derivatives","BTCF0:USTF0",1738018023357,0.557158,101880.0,101870.0,1.7762536]
["bitfinex-derivatives","BTCF0:USTF0",1738018023553,0.196358,101880.0,101870.0,1.7762536]
["bitfinex-derivatives","BTCF0:USTF0",1738018023755,0.71730731,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018025159,0.61790731,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018025464,0.557147,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018026060,0.62847083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018026361,0.66027083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018026661,0.72617083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018027164,0.69247083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018027859,0.62847083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018028664,0.56771052,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018028853,0.62847083,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018029665,0.42156031,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738018029865,0.3608,101890.0,101880.0,0.25711831]
["bitfinex-derivatives","BTCF0:USTF0",1738018030160,0.35855811,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738018030161,0.6585978,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738018030360,0.2977978,101900.0,101890.0,1.764438]
["bitfinex-derivatives","BTCF0:USTF0",1738018030666,0.35855811,101900.0,101890.0,1.764438]
["bitfinex-derivatives","BTCF0:USTF0",1738018030861,0.16223311,101900.0,101890.0,1.764438]
["bitfinex-derivatives","BTCF0:USTF0",1738018031052,0.16223311,101900.0,101890.0,1.798538]
["bitfinex-derivatives","BTCF0:USTF0",1738018031255,0.1014728,101900.0,101890.0,1.85929831]
["bitfinex-derivatives","BTCF0:USTF0",1738018031455,0.1014728,101900.0,101890.0,2.159338]
["bitfinex-derivatives","BTCF0:USTF0",1738018032161,0.16223311,101900.0,101890.0,2.159338]
["bitfinex-derivatives","BTCF0:USTF0",1738018032760,0.1014728,101900.0,101890.0,2.159338]
["bitfinex-derivatives","BTCF0:USTF0",1738018032959,0.1014728,101900.0,101890.0,2.22009831]
["bitfinex-derivatives","BTCF0:USTF0",1738018033161,0.1014728,101900.0,101890.0,2.22109831]
["bitfinex-derivatives","BTCF0:USTF0",1738018033658,0.1014728,101900.0,101890.0,2.160338]
["bitfinex-derivatives","BTCF0:USTF0",1738018033960,0.1014728,101900.0,101890.0,2.22109831]
["bitfinex-derivatives","BTCF0:USTF0",1738018034762,0.1014728,101900.0,101890.0,2.160338]
["bitfinex-derivatives","BTCF0:USTF0",1738018035267,0.1014728,101900.0,101890.0,2.17100271]
["bitfinex-derivatives","BTCF0:USTF0",1738018037770,0.1014728,101900.0,101890.0,2.23176302]
["bitfinex-derivatives","BTCF0:USTF0",1738018037969,0.1014728,101900.0,101890.0,0.73176302]
["bitfinex-derivatives","BTCF0:USTF0",1738018038368,0.1014728,101900.0,101890.0,2.23176302]
["bitfinex-derivatives","BTCF0:USTF0",1738018040775,0.20690294,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738018041078,0.20690294,101910.0,101900.0,0.61773485]
["bitfinex-derivatives","BTCF0:USTF0",1738018041261,0.196308,101910.0,101900.0,0.61773485]
["bitfinex-derivatives","BTCF0:USTF0",1738018041458,0.61785131,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738018042277,0.61785131,101920.0,101910.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1738018043572,0.61785131,101920.0,101910.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1738018044274,0.61785131,101920.0,101910.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738018044785,0.62849539,101920.0,101910.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738018045577,0.56773508,101920.0,101910.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738018045779,0.62849539,101920.0,101910.0,1.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738018046271,0.196291,101920.0,101910.0,1.82496031]
["bitfinex-derivatives","BTCF0:USTF0",1738018046475,0.42156031,101930.0,101910.0,1.98946031]
["bitfinex-derivatives","BTCF0:USTF0",1738018046675,0.61783231,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738018047068,0.196281,101920.0,101910.0,1.76419]
["bitfinex-derivatives","BTCF0:USTF0",1738018047268,0.65004131,101920.0,101910.0,1.69729]
["bitfinex-derivatives","BTCF0:USTF0",1738018047567,0.589281,101920.0,101910.0,1.69729]
["bitfinex-derivatives","BTCF0:USTF0",1738018047771,0.65004131,101920.0,101910.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1738018048175,0.1963,101910.0,101900.0,0.73356508]
["bitfinex-derivatives","BTCF0:USTF0",1738018048379,0.1963,101910.0,101900.0,2.23356508]
["bitfinex-derivatives","BTCF0:USTF0",1738018048770,0.1963,101910.0,101900.0,1.87276508]
["bitfinex-derivatives","BTCF0:USTF0",1738018048971,0.5571,101910.0,101900.0,1.87276508]
["bitfinex-derivatives","BTCF0:USTF0",1738018050277,0.5571,101910.0,101900.0,2.29432539]
["bitfinex-derivatives","BTCF0:USTF0",1738018050278,0.1963,101910.0,101900.0,2.29432539]
["bitfinex-derivatives","BTCF0:USTF0",1738018050785,0.1963,101910.0,101900.0,2.23356508]
["bitfinex-derivatives","BTCF0:USTF0",1738018051988,0.37148366,101930.0,101900.0,2.1587777]
["bitfinex-derivatives","BTCF0:USTF0",1738018052182,0.42156031,101940.0,101910.0,0.48576031]
["bitfinex-derivatives","BTCF0:USTF0",1738018052183,0.52116031,101940.0,101910.0,0.48576031]
["bitfinex-derivatives","BTCF0:USTF0",1738018052384,0.557063,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018052579,0.61782331,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018052779,0.25702331,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018053188,0.61782331,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018053390,0.25702331,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018053690,0.196263,101930.0,101920.0,0.196272]
["bitfinex-derivatives","BTCF0:USTF0",1738018053884,0.196263,101930.0,101920.0,1.697272]
["bitfinex-derivatives","BTCF0:USTF0",1738018054081,0.557063,101930.0,101920.0,1.697272]
["bitfinex-derivatives","BTCF0:USTF0",1738018055189,0.196263,101930.0,101920.0,1.697272]
["bitfinex-derivatives","BTCF0:USTF0",1738018056384,0.196263,101930.0,101920.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1738018057488,0.557063,101930.0,101920.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1738018057691,0.196263,101930.0,101920.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1738018057885,0.557063,101930.0,101920.0,1.70835853]
["bitfinex-derivatives","BTCF0:USTF0",1738018058786,0.53216778,101940.0,101920.0,0.20835853]
["bitfinex-derivatives","BTCF0:USTF0",1738018058993,0.72842178,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018060584,0.72842178,101940.0,101930.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1738018064091,0.72842178,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018064391,0.72842178,101940.0,101930.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1738018065793,0.66766147,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018065989,0.66766147,101940.0,101930.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1738018066198,0.72842178,101940.0,101930.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1738018066691,0.72842178,101940.0,101930.0,1.697261]
["bitfinex-derivatives","BTCF0:USTF0",1738018067097,0.60086147,101940.0,101930.0,1.697261]
["bitfinex-derivatives","BTCF0:USTF0",1738018067498,0.66162178,101940.0,101930.0,1.697261]
["bitfinex-derivatives","BTCF0:USTF0",1738018067797,0.56806147,101940.0,101930.0,1.697261]
["bitfinex-derivatives","BTCF0:USTF0",1738018067999,0.20726147,101940.0,101930.0,1.761361]
["bitfinex-derivatives","BTCF0:USTF0",1738018068292,0.01100747,101940.0,101930.0,1.82212131]
["bitfinex-derivatives","BTCF0:USTF0",1738018068488,0.65256551,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738018069990,0.65256551,101950.0,101940.0,0.197242]
["bitfinex-derivatives","BTCF0:USTF0",1738018070186,0.3622722,101950.0,101940.0,0.25800231]
["bitfinex-derivatives","BTCF0:USTF0",1738018070590,0.3622722,101950.0,101940.0,0.29010231]
["bitfinex-derivatives","BTCF0:USTF0",1738018071293,0.3608,101950.0,101940.0,0.29010231]
["bitfinex-derivatives","BTCF0:USTF0",1738018071491,0.557011,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738018071691,0.557011,101960.0,101950.0,0.259623]
["bitfinex-derivatives","BTCF0:USTF0",1738018071897,0.557011,101960.0,101950.0,0.32038331]
["bitfinex-derivatives","BTCF0:USTF0",1738018072299,0.56758435,101960.0,101950.0,1.82038331]
["bitfinex-derivatives","BTCF0:USTF0",1738018072795,0.28835131,101970.0,101950.0,1.98496031]
["bitfinex-derivatives","BTCF0:USTF0",1738018073000,0.28835131,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738018073499,0.28835131,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738018073801,0.32045131,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738018074902,0.32045131,101970.0,101960.0,0.558004]
["bitfinex-derivatives","BTCF0:USTF0",1738018075293,0.196191,101970.0,101960.0,0.61876431]
["bitfinex-derivatives","BTCF0:USTF0",1738018075496,0.196191,101970.0,101960.0,0.65276431]
["bitfinex-derivatives","BTCF0:USTF0",1738018077800,0.196191,101970.0,101960.0,2.15276431]
["bitfinex-derivatives","BTCF0:USTF0",1738018078706,0.196191,101970.0,101960.0,2.16304466]
["bitfinex-derivatives","BTCF0:USTF0",1738018079200,0.196191,101970.0,101960.0,2.10228435]
["bitfinex-derivatives","BTCF0:USTF0",1738018079596,0.25695131,101970.0,101960.0,2.10228435]
["bitfinex-derivatives","BTCF0:USTF0",1738018079802,0.25695131,101970.0,101960.0,0.56828435]
["bitfinex-derivatives","BTCF0:USTF0",1738018080005,0.35155131,101970.0,101960.0,0.56828435]
["bitfinex-derivatives","BTCF0:USTF0",1738018080298,0.15536031,101970.0,101950.0,0.620416]
["bitfinex-derivatives","BTCF0:USTF0",1738018080507,0.196204,101960.0,101950.0,0.68117631]
["bitfinex-derivatives","BTCF0:USTF0",1738018080895,0.196204,101960.0,101950.0,0.65007631]
["bitfinex-derivatives","BTCF0:USTF0",1738018081096,0.196204,101960.0,101950.0,0.557016]
["bitfinex-derivatives","BTCF0:USTF0",1738018081296,0.196204,101960.0,101950.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1738018081702,0.196204,101960.0,101950.0,0.197216]
["bitfinex-derivatives","BTCF0:USTF0",1738018081905,0.196204,101960.0,101950.0,0.20771395]
["bitfinex-derivatives","BTCF0:USTF0",1738018082107,0.25696431,101960.0,101950.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1738018082307,0.196204,101960.0,101950.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1738018082502,0.196204,101960.0,101950.0,0.20772095]
["bitfinex-derivatives","BTCF0:USTF0",1738018083404,0.196204,101960.0,101950.0,0.56852095]
["bitfinex-derivatives","BTCF0:USTF0",1738018083605,0.25696431,101960.0,101950.0,0.56852095]
["bitfinex-derivatives","BTCF0:USTF0",1738018084106,0.67852462,101960.0,101950.0,0.01149795]
["bitfinex-derivatives","BTCF0:USTF0",1738018085497,0.61776431,101960.0,101950.0,0.20772095]
["bitfinex-derivatives","BTCF0:USTF0",1738018085699,0.25696431,101960.0,101950.0,1.70772095]
["bitfinex-derivatives","BTCF0:USTF0",1738018087410,0.26731666,101960.0,101950.0,1.70772095]
["bitfinex-derivatives","BTCF0:USTF0",1738018088205,0.20655635,101960.0,101950.0,1.70772095]
["bitfinex-derivatives","BTCF0:USTF0",1738018088806,0.20655635,101960.0,101950.0,1.76848126]
["bitfinex-derivatives","BTCF0:USTF0",1738018089104,0.196204,101960.0,101950.0,2.16298126]
["bitfinex-derivatives","BTCF0:USTF0",1738018089312,0.196204,101960.0,101950.0,2.10222095]
["bitfinex-derivatives","BTCF0:USTF0",1738018089814,0.25696431,101960.0,101950.0,2.10222095]
["bitfinex-derivatives","BTCF0:USTF0",1738018090706,0.196188,101970.0,101960.0,0.196194]
["bitfinex-derivatives","BTCF0:USTF0",1738018091016,0.25694831,101970.0,101960.0,0.263494]
["bitfinex-derivatives","BTCF0:USTF0",1738018091309,0.06076031,101970.0,101960.0,0.624294]
["bitfinex-derivatives","BTCF0:USTF0",1738018092106,0.06076031,101970.0,101960.0,0.625294]
["bitfinex-derivatives","BTCF0:USTF0",1738018092306,0.62824192,101980.0,101960.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1738018092507,0.62824192,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738018093213,0.62824192,101980.0,101970.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1738018094007,0.62824192,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018094717,0.68900223,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018094907,0.62824192,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018095318,0.68900223,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018095909,0.62824192,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018097311,0.68900223,101980.0,101970.0,1.697184]
["bitfinex-derivatives","BTCF0:USTF0",1738018098116,0.68900223,101980.0,101970.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1738018099821,0.62824192,101980.0,101970.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1738018102618,0.62824192,101980.0,101970.0,0.228784]
["bitfinex-derivatives","BTCF0:USTF0",1738018103421,0.62824192,101980.0,101970.0,0.23936564]
["bitfinex-derivatives","BTCF0:USTF0",1738018104718,0.68900223,101980.0,101970.0,0.23936564]
["bitfinex-derivatives","BTCF0:USTF0",1738018104922,0.68900223,101980.0,101970.0,0.20776564]
["bitfinex-derivatives","BTCF0:USTF0",1738018106013,0.32820223,101980.0,101970.0,0.56856564]
["bitfinex-derivatives","BTCF0:USTF0",1738018106217,0.26744192,101980.0,101970.0,0.56856564]
["bitfinex-derivatives","BTCF0:USTF0",1738018108815,0.26744192,101980.0,101970.0,0.60116564]
["bitfinex-derivatives","BTCF0:USTF0",1738018110126,0.06076031,101980.0,101970.0,0.60116564]
["bitfinex-derivatives","BTCF0:USTF0",1738018110716,0.06076031,101980.0,101970.0,2.10116564]
["bitfinex-derivatives","BTCF0:USTF0",1738018116529,0.06076031,101980.0,101970.0,0.60116564]
["bitfinex-derivatives","BTCF0:USTF0",1738018118825,0.06076031,101980.0,101970.0,0.56856564]
["bitfinex-derivatives","BTCF0:USTF0",1738018123632,0.30246113,101990.0,101970.0,0.37238164]
["bitfinex-derivatives","BTCF0:USTF0",1738018123831,0.24170082,101990.0,101980.0,0.589265]
["bitfinex-derivatives","BTCF0:USTF0",1738018124038,0.30246113,101990.0,101980.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1738018124333,0.30246113,101990.0,101980.0,1.728465]
["bitfinex-derivatives","BTCF0:USTF0",1738018125633,0.30246113,101990.0,101980.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1738018126241,0.30246113,101990.0,101980.0,1.728465]
["bitfinex-derivatives","BTCF0:USTF0",1738018127042,0.30246113,101990.0,101980.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738018127432,0.30246113,101990.0,101980.0,1.729465]
["bitfinex-derivatives","BTCF0:USTF0",1738018127632,0.30246113,101990.0,101980.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738018129439,0.30246113,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018129639,0.36876113,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018143558,0.26886113,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018143761,0.26886113,101990.0,101980.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1738018144063,0.26886113,101990.0,101980.0,1.791265]
["bitfinex-derivatives","BTCF0:USTF0",1738018146064,0.26886113,101990.0,101980.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1738018146660,0.26886113,101990.0,101980.0,1.791265]
["bitfinex-derivatives","BTCF0:USTF0",1738018147061,0.26886113,101990.0,101980.0,2.152065]
["bitfinex-derivatives","BTCF0:USTF0",1738018147250,0.26886113,101990.0,101980.0,0.291265]
["bitfinex-derivatives","BTCF0:USTF0",1738018147451,0.26886113,101990.0,101980.0,0.652065]
["bitfinex-derivatives","BTCF0:USTF0",1738018147852,0.26886113,101990.0,101980.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1738018151857,0.26886113,101990.0,101980.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1738018155473,0.26886113,101990.0,101980.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1738018156168,0.26886113,101990.0,101980.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1738018156865,0.26886113,101990.0,101980.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1738018157561,0.26886113,101990.0,101980.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1738018157767,0.20810082,101990.0,101980.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1738018158269,0.26886113,101990.0,101980.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1738018158462,0.26886113,101990.0,101980.0,0.227465]
["bitfinex-derivatives","BTCF0:USTF0",1738018159360,0.26886113,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018160960,0.20810082,101990.0,101980.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738018161166,0.20810082,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018161670,0.20810082,101990.0,101980.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738018163367,0.26886113,101990.0,101980.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738018165374,0.26886113,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018165565,0.32962144,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018167068,0.69042144,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018172673,0.69042144,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018174179,0.62966113,101990.0,101980.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018174379,0.62966113,101990.0,101980.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1738018174577,0.69042144,101990.0,101980.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1738018174780,0.62966113,101990.0,101980.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1738018175373,0.26886113,101990.0,101980.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1738018179473,0.26886113,101990.0,101980.0,0.623065]
["bitfinex-derivatives","BTCF0:USTF0",1738018180979,0.26886113,101990.0,101980.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1738018182090,0.26886113,101990.0,101980.0,0.56831036]
["bitfinex-derivatives","BTCF0:USTF0",1738018182589,0.62966113,101990.0,101980.0,0.23941036]
["bitfinex-derivatives","BTCF0:USTF0",1738018186488,0.62966113,101990.0,101980.0,0.26971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018187094,0.57966113,101990.0,101980.0,0.26971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018189890,0.57966113,101990.0,101980.0,1.76971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018190488,0.56918383,101990.0,101980.0,1.76971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018192295,0.20838383,101990.0,101980.0,1.76971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018192481,0.20838383,101990.0,101980.0,2.13051036]
["bitfinex-derivatives","BTCF0:USTF0",1738018193088,0.20838383,101990.0,101980.0,1.76971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018193286,0.20838383,101990.0,101980.0,2.13051036]
["bitfinex-derivatives","BTCF0:USTF0",1738018193482,0.20838383,101990.0,101980.0,0.26971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018194189,0.20838383,101990.0,101980.0,1.76971036]
["bitfinex-derivatives","BTCF0:USTF0",1738018194588,0.20838383,101990.0,101980.0,2.13051036]
["bitfinex-derivatives","BTCF0:USTF0",1738018195598,0.06076031,101990.0,101980.0,2.13051036]
["bitfinex-derivatives","BTCF0:USTF0",1738018195900,0.06076031,101990.0,101980.0,2.17954936]
["bitfinex-derivatives","BTCF0:USTF0",1738018196089,0.36716424,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738018196284,0.42792455,102000.0,101990.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1738018196684,0.17102624,102000.0,101990.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1738018197198,0.16076031,102000.0,101990.0,0.589646]
["bitfinex-derivatives","BTCF0:USTF0",1738018197897,0.35688731,102000.0,101990.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1738018198291,0.35688731,102000.0,101990.0,0.229846]
["bitfinex-derivatives","BTCF0:USTF0",1738018198691,0.35688731,102000.0,101990.0,0.590646]
["bitfinex-derivatives","BTCF0:USTF0",1738018208000,0.35688731,102000.0,101990.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1738018215002,0.41764762,102000.0,101990.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1738018215603,0.35688731,102000.0,101990.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1738018216109,0.41764762,102000.0,101990.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1738018216311,0.35688731,102000.0,101990.0,0.557946]
["bitfinex-derivatives","BTCF0:USTF0",1738018218527,0.41764762,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018219820,0.77844762,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018220328,0.78846693,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018221214,0.84922724,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018221731,0.196146,101990.0,101980.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018221933,0.77426662,101990.0,101980.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018226130,0.83502693,101990.0,101980.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738018226330,0.83502693,101990.0,101970.0,0.27630934]
["bitfinex-derivatives","BTCF0:USTF0",1738018226331,0.196165,101980.0,101970.0,0.27630934]
["bitfinex-derivatives","BTCF0:USTF0",1738018226632,0.73924593,101980.0,101970.0,0.27630934]
["bitfinex-derivatives","BTCF0:USTF0",1738018227119,0.54308093,101980.0,101960.0,0.23523105]
["bitfinex-derivatives","BTCF0:USTF0",1738018227321,0.77530462,101970.0,101960.0,0.23523105]
["bitfinex-derivatives","BTCF0:USTF0",1738018227522,0.77530462,101970.0,101960.0,0.23537879]
["bitfinex-derivatives","BTCF0:USTF0",1738018227835,0.77530462,101970.0,101960.0,0.22587879]
["bitfinex-derivatives","BTCF0:USTF0",1738018228133,0.73606493,101970.0,101960.0,0.40092965]
["bitfinex-derivatives","BTCF0:USTF0",1738018228927,0.81538493,101970.0,101960.0,0.40092965]
["bitfinex-derivatives","BTCF0:USTF0",1738018229328,0.81538493,101970.0,101960.0,0.40192965]
["bitfinex-derivatives","BTCF0:USTF0",1738018229529,0.81538493,101970.0,101960.0,0.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1738018230329,0.87614524,101970.0,101960.0,0.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1738018230535,0.81538493,101970.0,101960.0,0.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1738018231435,0.84838493,101970.0,101960.0,0.40292965]
["bitfinex-derivatives","BTCF0:USTF0",1738018231731,1.01296124,101970.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738018232034,0.89217662,101950.0,101920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738018232231,0.25702131,101930.0,101920.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738018232430,0.31778162,101930.0,101920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738018232639,0.67858162,101930.0,101920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738018234133,0.67858162,101930.0,101920.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738018234622,0.64957803,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738018235028,0.68287803,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738018240234,0.69321419,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738018240731,0.78573122,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738018240932,0.78573122,101930.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018240933,0.196281,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018241136,0.67979803,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018242441,0.67979803,101920.0,101910.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018242837,0.77231506,101920.0,101910.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018243540,0.77231506,101920.0,101910.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738018245043,0.77431506,101920.0,101910.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018245933,0.78031506,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018249335,0.75011506,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018249545,0.82943506,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018249844,0.73691803,101920.0,101910.0,0.03064774]
["bitfinex-derivatives","BTCF0:USTF0",1738018250239,0.73691803,101920.0,101910.0,0.06224774]
["bitfinex-derivatives","BTCF0:USTF0",1738018254140,0.82943506,101920.0,101910.0,0.06224774]
["bitfinex-derivatives","BTCF0:USTF0",1738018254645,0.204281,101920.0,101910.0,0.61934774]
["bitfinex-derivatives","BTCF0:USTF0",1738018254838,0.19699803,101920.0,101910.0,0.61934774]
["bitfinex-derivatives","BTCF0:USTF0",1738018255242,0.29912519,101930.0,101910.0,0.42304774]
["bitfinex-derivatives","BTCF0:USTF0",1738018255542,0.09266477,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018255543,0.19639874,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018255740,0.28891577,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738018256149,0.28891577,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738018256338,0.29874864,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738018256542,0.28891577,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738018257049,0.09266477,101940.0,101930.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1738018257840,0.09866477,101940.0,101930.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1738018258747,0.09866477,101940.0,101930.0,2.088061]
["bitfinex-derivatives","BTCF0:USTF0",1738018258748,0.00614774,101940.0,101930.0,2.088061]
["bitfinex-derivatives","BTCF0:USTF0",1738018259451,0.00614774,101940.0,101930.0,0.588061]
["bitfinex-derivatives","BTCF0:USTF0",1738018260648,0.00014774,101940.0,101930.0,0.588061]
["bitfinex-derivatives","BTCF0:USTF0",1738018260951,0.2902205,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738018261144,0.28874803,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018261643,0.29887391,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018262043,0.09251703,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018262239,0.09351703,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018263344,0.09451703,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018264051,0.002,101950.0,101940.0,0.620342]
["bitfinex-derivatives","BTCF0:USTF0",1738018267744,0.002,101950.0,101940.0,2.120342]
["bitfinex-derivatives","BTCF0:USTF0",1738018270254,0.002,101950.0,101940.0,2.21285903]
["bitfinex-derivatives","BTCF0:USTF0",1738018272754,0.002,101950.0,101940.0,0.71285903]
["bitfinex-derivatives","BTCF0:USTF0",1738018273356,0.00014774,101960.0,101940.0,2.01661703]
["bitfinex-derivatives","BTCF0:USTF0",1738018273656,0.00014774,101960.0,101950.0,0.64954003]
["bitfinex-derivatives","BTCF0:USTF0",1738018274555,0.00114774,101960.0,101950.0,0.64954003]
["bitfinex-derivatives","BTCF0:USTF0",1738018274945,0.00214774,101960.0,101950.0,0.64954003]
["bitfinex-derivatives","BTCF0:USTF0",1738018276255,0.00314774,101960.0,101950.0,0.64954003]
["bitfinex-derivatives","BTCF0:USTF0",1738018276642,0.00214774,101960.0,101950.0,0.65054003]
["bitfinex-derivatives","BTCF0:USTF0",1738018278748,0.00214774,101960.0,101950.0,0.558023]
["bitfinex-derivatives","BTCF0:USTF0",1738018278951,0.19835174,101960.0,101950.0,0.558023]
["bitfinex-derivatives","BTCF0:USTF0",1738018280258,0.26245174,101960.0,101950.0,0.558023]
["bitfinex-derivatives","BTCF0:USTF0",1738018280750,0.26245174,101960.0,101950.0,0.56814097]
["bitfinex-derivatives","BTCF0:USTF0",1738018286355,0.26245174,101960.0,101950.0,0.558023]
["bitfinex-derivatives","BTCF0:USTF0",1738018288450,0.35496877,101960.0,101950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738018288653,0.71576877,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018289957,0.00214774,101960.0,101950.0,1.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1738018290158,0.0955,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738018290363,0.0955,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738018291255,0.0955,101970.0,101960.0,0.558004]
["bitfinex-derivatives","BTCF0:USTF0",1738018292952,0.0955,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018293455,0.0955,101970.0,101960.0,0.558004]
["bitfinex-derivatives","BTCF0:USTF0",1738018293662,0.0955,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018294564,0.0955,101970.0,101960.0,2.059004]
["bitfinex-derivatives","BTCF0:USTF0",1738018296161,0.0955,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018299860,0.291684,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018300864,0.0955,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018302370,0.291684,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018306666,0.0638,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018306865,0.259984,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018310666,0.32062728,101970.0,101960.0,0.559004]
["bitfinex-derivatives","BTCF0:USTF0",1738018313564,0.32062728,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738018314766,0.32062728,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018314972,0.196204,101960.0,101950.0,2.06721413]
["bitfinex-derivatives","BTCF0:USTF0",1738018315173,0.28764728,101960.0,101950.0,2.06721413]
["bitfinex-derivatives","BTCF0:USTF0",1738018316070,0.28764728,101960.0,101950.0,2.05715774]
["bitfinex-derivatives","BTCF0:USTF0",1738018316273,0.34829056,101960.0,101950.0,1.86094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018316863,0.34829056,101960.0,101950.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018317868,0.70909056,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018319966,0.71913766,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018320675,0.69030744,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018323579,0.69030744,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018327679,0.79410344,101960.0,101920.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738018327879,0.28871734,101930.0,101920.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738018328278,0.32001734,101930.0,101920.0,1.696273]
["bitfinex-derivatives","BTCF0:USTF0",1738018328670,0.32001734,101930.0,101920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018328871,0.35171734,101930.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738018329072,0.35171734,101930.0,101920.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738018329477,0.35171734,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738018329884,0.35171734,101930.0,101920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738018330787,0.71251734,101930.0,101920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738018332978,0.71251734,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738018333179,0.71251734,101930.0,101920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738018333479,0.80497368,101930.0,101920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738018333682,0.196281,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018333883,0.68133734,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018334778,0.67833734,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018335583,0.68233734,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018336093,0.68333734,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018338592,0.77579368,101920.0,101910.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018339893,0.77579368,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018341595,0.196338,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018341891,0.196377,101870.0,101860.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1738018342399,0.64963334,101870.0,101860.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1738018342689,0.196396,101860.0,101850.0,0.23345803]
["bitfinex-derivatives","BTCF0:USTF0",1738018342895,0.28585234,101860.0,101850.0,0.23360577]
["bitfinex-derivatives","BTCF0:USTF0",1738018343088,0.28385234,101860.0,101850.0,0.23360577]
["bitfinex-derivatives","BTCF0:USTF0",1738018343695,0.64465234,101860.0,101850.0,0.23360577]
["bitfinex-derivatives","BTCF0:USTF0",1738018343999,0.64465234,101860.0,101850.0,0.23560577]
["bitfinex-derivatives","BTCF0:USTF0",1738018344691,0.73710868,101860.0,101850.0,0.23560577]
["bitfinex-derivatives","BTCF0:USTF0",1738018344894,0.62479268,101860.0,101840.0,0.29211334]
["bitfinex-derivatives","BTCF0:USTF0",1738018345092,0.83552868,101850.0,101840.0,0.29211334]
["bitfinex-derivatives","BTCF0:USTF0",1738018345391,0.90960868,101850.0,101840.0,0.29211334]
["bitfinex-derivatives","BTCF0:USTF0",1738018345598,0.91460868,101850.0,101840.0,0.29211334]
["bitfinex-derivatives","BTCF0:USTF0",1738018346198,0.91460868,101850.0,101840.0,0.29411334]
["bitfinex-derivatives","BTCF0:USTF0",1738018346498,0.91460868,101850.0,101840.0,0.29611334]
["bitfinex-derivatives","BTCF0:USTF0",1738018347396,0.91460868,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738018348897,0.91460868,101850.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018348898,0.196435,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018349101,0.64969134,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018350100,0.64969134,101840.0,101830.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018353399,0.36797134,101840.0,101830.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018353586,0.36797134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018353787,0.28889134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018353986,0.36797134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018354404,0.28889134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018354693,0.36797134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018355493,0.28889134,101840.0,101830.0,0.06864774]
["bitfinex-derivatives","BTCF0:USTF0",1738018355696,0.36797134,101840.0,101830.0,0.65810174]
["bitfinex-derivatives","BTCF0:USTF0",1738018356396,0.28889134,101840.0,101830.0,0.65810174]
["bitfinex-derivatives","BTCF0:USTF0",1738018357401,0.09245634,101840.0,101830.0,0.65810174]
["bitfinex-derivatives","BTCF0:USTF0",1738018357600,0.28889134,101840.0,101830.0,0.65810174]
["bitfinex-derivatives","BTCF0:USTF0",1738018358402,0.28889134,101840.0,101830.0,0.65610174]
["bitfinex-derivatives","BTCF0:USTF0",1738018358604,0.09345634,101840.0,101830.0,0.65610174]
["bitfinex-derivatives","BTCF0:USTF0",1738018358794,0.09345634,101840.0,101830.0,0.65510174]
["bitfinex-derivatives","BTCF0:USTF0",1738018358995,0.09345634,101840.0,101830.0,2.15510174]
["bitfinex-derivatives","BTCF0:USTF0",1738018359699,0.001,101840.0,101830.0,2.15510174]
["bitfinex-derivatives","BTCF0:USTF0",1738018360499,0.28900308,101860.0,101830.0,2.00775974]
["bitfinex-derivatives","BTCF0:USTF0",1738018360701,0.19654674,101860.0,101850.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738018361399,0.20638133,101860.0,101850.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738018362099,0.29883767,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738018362291,0.29983767,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738018362711,0.30183767,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738018362900,0.30883767,101860.0,101850.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1738018364002,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018367098,0.66963767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018367309,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018367608,0.66963767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018368300,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018369010,0.66963767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018369806,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018370312,0.30883767,101860.0,101850.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1738018371112,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018371601,0.66963767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018371803,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018372411,0.66963767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018372716,0.30883767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018373317,0.33993767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018373910,0.70073767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018374107,0.33993767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018374508,0.33993767,101860.0,101850.0,0.17530812]
["bitfinex-derivatives","BTCF0:USTF0",1738018374808,0.70073767,101860.0,101850.0,0.17530812]
["bitfinex-derivatives","BTCF0:USTF0",1738018375911,0.33993767,101860.0,101850.0,0.17530812]
["bitfinex-derivatives","BTCF0:USTF0",1738018376506,0.70073767,101860.0,101850.0,0.17530812]
["bitfinex-derivatives","BTCF0:USTF0",1738018377014,0.33993767,101860.0,101850.0,0.17530812]
["bitfinex-derivatives","BTCF0:USTF0",1738018377704,0.70073767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018378605,0.33993767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018379405,0.70073767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018384215,0.79319401,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018384516,0.70073767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018386211,0.79319401,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018386809,0.70073767,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018388419,0.79319401,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018391411,0.196435,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018391712,0.28889134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018392021,0.32099134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018392915,0.68179134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018393128,0.68279134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018393315,0.32199134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018393510,0.68279134,101840.0,101830.0,0.17445586]
["bitfinex-derivatives","BTCF0:USTF0",1738018394417,0.68279134,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018397819,0.69270027,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018401723,0.77166027,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018402427,0.196473,101820.0,101810.0,0.79706724]
["bitfinex-derivatives","BTCF0:USTF0",1738018402616,0.28892934,101820.0,101810.0,0.79706724]
["bitfinex-derivatives","BTCF0:USTF0",1738018402820,0.28892934,101820.0,101810.0,2.29706724]
["bitfinex-derivatives","BTCF0:USTF0",1738018403727,0.28892934,101820.0,101810.0,2.29806724]
["bitfinex-derivatives","BTCF0:USTF0",1738018404117,0.28892934,101820.0,101810.0,2.30006724]
["bitfinex-derivatives","BTCF0:USTF0",1738018404318,0.28892934,101820.0,101810.0,2.12575912]
["bitfinex-derivatives","BTCF0:USTF0",1738018405526,0.31922934,101820.0,101810.0,2.12575912]
["bitfinex-derivatives","BTCF0:USTF0",1738018405725,0.31922934,101820.0,101810.0,0.42927312]
["bitfinex-derivatives","BTCF0:USTF0",1738018405920,0.31922934,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018405921,0.41168568,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018406121,0.77248568,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018407528,0.7824086,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018410229,0.7824086,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738018410230,0.8315276,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738018410423,0.196492,101810.0,101800.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018410728,0.79236834,101810.0,101800.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018412329,0.79236834,101810.0,101800.0,0.10114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018412526,0.71344834,101810.0,101800.0,0.10114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018412728,0.79236834,101810.0,101800.0,0.10114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018413727,0.79236834,101810.0,101800.0,0.10314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018414830,0.88482468,101810.0,101800.0,0.10314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018415130,0.79236834,101810.0,101800.0,0.10314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018415630,0.88482468,101810.0,101800.0,0.10314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018416231,0.88482468,101810.0,101800.0,0.0818808]
["bitfinex-derivatives","BTCF0:USTF0",1738018417936,0.196531,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018418225,0.38144368,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018419132,0.19655,101780.0,101770.0,0.64920574]
["bitfinex-derivatives","BTCF0:USTF0",1738018419337,0.28900634,101780.0,101770.0,0.64920574]
["bitfinex-derivatives","BTCF0:USTF0",1738018419634,0.28800634,101780.0,101770.0,0.64920574]
["bitfinex-derivatives","BTCF0:USTF0",1738018420122,0.28800634,101780.0,101770.0,0.45264774]
["bitfinex-derivatives","BTCF0:USTF0",1738018420123,0.28600634,101780.0,101770.0,0.45264774]
["bitfinex-derivatives","BTCF0:USTF0",1738018420319,0.28600634,101780.0,101770.0,0.06254774]
["bitfinex-derivatives","BTCF0:USTF0",1738018420522,0.64680634,101780.0,101770.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018420723,0.67840634,101780.0,101770.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018421427,0.67840634,101780.0,101770.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018422532,0.707726,101780.0,101770.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018424319,0.786646,101780.0,101770.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018424520,0.75765618,101780.0,101770.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018424726,0.76773992,101780.0,101770.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738018427237,0.76773992,101780.0,101770.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1738018429234,0.68881992,101780.0,101770.0,0.00229219]
["bitfinex-derivatives","BTCF0:USTF0",1738018429539,0.65721992,101780.0,101770.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1738018429838,0.65721992,101780.0,101770.0,1.56499219]
["bitfinex-derivatives","BTCF0:USTF0",1738018430037,0.65721992,101780.0,101770.0,0.06499219]
["bitfinex-derivatives","BTCF0:USTF0",1738018430433,0.65721992,101780.0,101770.0,0.06399219]
["bitfinex-derivatives","BTCF0:USTF0",1738018430741,0.65921992,101780.0,101770.0,0.06399219]
["bitfinex-derivatives","BTCF0:USTF0",1738018439146,0.29841992,101780.0,101770.0,0.06399219]
["bitfinex-derivatives","BTCF0:USTF0",1738018444645,0.29841992,101780.0,101770.0,0.62136119]
["bitfinex-derivatives","BTCF0:USTF0",1738018444842,0.29841992,101780.0,101770.0,0.65186119]
["bitfinex-derivatives","BTCF0:USTF0",1738018445256,0.29841992,101780.0,101770.0,2.15186119]
["bitfinex-derivatives","BTCF0:USTF0",1738018445449,0.10486992,101780.0,101770.0,2.15186119]
["bitfinex-derivatives","BTCF0:USTF0",1738018446153,0.10486992,101780.0,101770.0,2.32616931]
["bitfinex-derivatives","BTCF0:USTF0",1738018446154,0.01208374,101780.0,101770.0,2.32616931]
["bitfinex-derivatives","BTCF0:USTF0",1738018446353,0.28932918,101790.0,101780.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738018446654,0.25739975,101790.0,101780.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738018446948,0.26739016,101790.0,101780.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738018447851,0.27239016,101790.0,101780.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1738018448346,0.27339016,101790.0,101780.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1738018449044,0.07684716,101790.0,101780.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1738018449445,0.006,101790.0,101780.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1738018450154,0.06685675,101790.0,101780.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1738018450354,0.06685675,101790.0,101780.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1738018450551,0.006,101790.0,101780.0,0.91920675]
["bitfinex-derivatives","BTCF0:USTF0",1738018450755,0.01010363,101800.0,101790.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738018450955,0.01010363,101800.0,101790.0,0.71148775]
["bitfinex-derivatives","BTCF0:USTF0",1738018451451,1e-08,101800.0,101790.0,1.01148775]
["bitfinex-derivatives","BTCF0:USTF0",1738018452052,0.005,101800.0,101790.0,0.81595675]
["bitfinex-derivatives","BTCF0:USTF0",1738018452254,0.25733775,101820.0,101810.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738018452454,0.06085675,101820.0,101810.0,0.918092]
["bitfinex-derivatives","BTCF0:USTF0",1738018452645,0.06085675,101820.0,101810.0,1.015492]
["bitfinex-derivatives","BTCF0:USTF0",1738018452845,0.25731675,101830.0,101820.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738018453049,0.25731675,101830.0,101820.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738018454759,0.29907965,101830.0,101820.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738018455252,0.30507965,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018455554,0.21241413,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018455768,0.21641413,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018456443,0.37287965,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018459557,0.28021413,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018471057,0.28021413,101830.0,101820.0,2.058273]
["bitfinex-derivatives","BTCF0:USTF0",1738018474564,0.28021413,101830.0,101820.0,2.11907044]
["bitfinex-derivatives","BTCF0:USTF0",1738018482366,0.28021413,101830.0,101820.0,2.29337856]
["bitfinex-derivatives","BTCF0:USTF0",1738018486370,0.28021413,101830.0,101820.0,2.52795097]
["bitfinex-derivatives","BTCF0:USTF0",1738018489372,0.28221413,101830.0,101820.0,2.52795097]
["bitfinex-derivatives","BTCF0:USTF0",1738018490679,0.27821413,101830.0,101820.0,2.52795097]
["bitfinex-derivatives","BTCF0:USTF0",1738018490973,0.28121413,101830.0,101820.0,2.52795097]
["bitfinex-derivatives","BTCF0:USTF0",1738018494467,0.28121413,101830.0,101820.0,2.46715353]
["bitfinex-derivatives","BTCF0:USTF0",1738018494672,0.28121413,101830.0,101820.0,2.52795097]
["bitfinex-derivatives","BTCF0:USTF0",1738018495165,0.34201157,101830.0,101820.0,2.46715353]
["bitfinex-derivatives","BTCF0:USTF0",1738018497364,0.34201157,101830.0,101820.0,0.96715353]
["bitfinex-derivatives","BTCF0:USTF0",1738018498273,0.34201157,101830.0,101820.0,0.558273]
["bitfinex-derivatives","BTCF0:USTF0",1738018498579,0.34201157,101830.0,101820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738018499578,0.34201157,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018499876,0.76360901,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018500078,0.196473,101820.0,101810.0,0.40902827]
["bitfinex-derivatives","BTCF0:USTF0",1738018500377,0.70946788,101820.0,101810.0,0.40902827]
["bitfinex-derivatives","BTCF0:USTF0",1738018500782,0.70946788,101820.0,101810.0,0.35912827]
["bitfinex-derivatives","BTCF0:USTF0",1738018501279,0.77026532,101820.0,101810.0,0.35912827]
["bitfinex-derivatives","BTCF0:USTF0",1738018501484,0.70946788,101820.0,101810.0,0.30922827]
["bitfinex-derivatives","BTCF0:USTF0",1738018501785,0.196511,101800.0,101790.0,1.08400675]
["bitfinex-derivatives","BTCF0:USTF0",1738018501988,0.25730844,101800.0,101790.0,1.08400675]
["bitfinex-derivatives","BTCF0:USTF0",1738018502183,0.28790844,101800.0,101790.0,1.08400675]
["bitfinex-derivatives","BTCF0:USTF0",1738018502683,0.34870588,101800.0,101790.0,0.52668575]
["bitfinex-derivatives","BTCF0:USTF0",1738018502986,0.70950588,101800.0,101790.0,0.52868575]
["bitfinex-derivatives","BTCF0:USTF0",1738018503486,0.70950588,101800.0,101790.0,0.52968575]
["bitfinex-derivatives","BTCF0:USTF0",1738018503789,0.77030332,101800.0,101790.0,0.52968575]
["bitfinex-derivatives","BTCF0:USTF0",1738018503986,0.80290332,101800.0,101790.0,0.52968575]
["bitfinex-derivatives","BTCF0:USTF0",1738018504488,0.83420332,101800.0,101790.0,0.52968575]
["bitfinex-derivatives","BTCF0:USTF0",1738018504788,0.83420332,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018504980,0.83520332,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018505293,0.77440588,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018505680,0.83520332,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018506384,0.19653,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018506585,0.31812488,101790.0,101780.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018507487,0.31812488,101790.0,101780.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018508788,0.31812488,101790.0,101780.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018509686,0.25732744,101790.0,101780.0,0.19969774]
["bitfinex-derivatives","BTCF0:USTF0",1738018510086,0.25732744,101790.0,101780.0,0.59369774]
["bitfinex-derivatives","BTCF0:USTF0",1738018510591,0.06079744,101790.0,101780.0,0.59369774]
["bitfinex-derivatives","BTCF0:USTF0",1738018511492,0.06079744,101790.0,101780.0,2.09369774]
["bitfinex-derivatives","BTCF0:USTF0",1738018513188,0.30020641,101800.0,101780.0,2.09369774]
["bitfinex-derivatives","BTCF0:USTF0",1738018513189,0.07308841,101800.0,101780.0,1.89714774]
["bitfinex-derivatives","BTCF0:USTF0",1738018513487,0.06094518,101810.0,101800.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738018513691,0.06094518,101810.0,101800.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738018514894,0.25727944,101820.0,101800.0,0.42159744]
["bitfinex-derivatives","BTCF0:USTF0",1738018514895,0.06079744,101820.0,101800.0,0.42159744]
["bitfinex-derivatives","BTCF0:USTF0",1738018515096,0.06079744,101820.0,101810.0,0.587492]
["bitfinex-derivatives","BTCF0:USTF0",1738018515589,0.01214725,101830.0,101810.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738018515590,0.07294469,101830.0,101810.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738018515795,0.06079744,101830.0,101820.0,0.589273]
["bitfinex-derivatives","BTCF0:USTF0",1738018516592,0.09266023,101830.0,101820.0,0.589273]
["bitfinex-derivatives","BTCF0:USTF0",1738018516997,0.09266023,101830.0,101820.0,2.089273]
["bitfinex-derivatives","BTCF0:USTF0",1738018517196,0.09566023,101830.0,101820.0,2.089273]
["bitfinex-derivatives","BTCF0:USTF0",1738018517895,0.10366023,101830.0,101820.0,2.090273]
["bitfinex-derivatives","BTCF0:USTF0",1738018518190,0.10366023,101830.0,101820.0,2.122973]
["bitfinex-derivatives","BTCF0:USTF0",1738018518786,0.011,101830.0,101820.0,2.122973]
["bitfinex-derivatives","BTCF0:USTF0",1738018520893,0.011,101830.0,101820.0,2.21563323]
["bitfinex-derivatives","BTCF0:USTF0",1738018521096,0.01237279,101840.0,101830.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1738018521292,0.00014774,101840.0,101830.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1738018522293,0.00414774,101840.0,101830.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1738018522586,0.01314774,101840.0,101830.0,2.058253]
["bitfinex-derivatives","BTCF0:USTF0",1738018526099,0.01314774,101840.0,101830.0,2.15091323]
["bitfinex-derivatives","BTCF0:USTF0",1738018528794,0.01314774,101840.0,101830.0,2.16251624]
["bitfinex-derivatives","BTCF0:USTF0",1738018533606,0.01314774,101840.0,101830.0,0.69331624]
["bitfinex-derivatives","BTCF0:USTF0",1738018534194,0.01314774,101840.0,101830.0,2.19331624]
["bitfinex-derivatives","BTCF0:USTF0",1738018538613,0.00714774,101840.0,101830.0,2.16143263]
["bitfinex-derivatives","BTCF0:USTF0",1738018538799,0.00514774,101840.0,101830.0,2.16143263]
["bitfinex-derivatives","BTCF0:USTF0",1738018548919,0.00514774,101840.0,101830.0,2.39488977]
["bitfinex-derivatives","BTCF0:USTF0",1738018552318,0.00514774,101840.0,101830.0,2.68671119]
["bitfinex-derivatives","BTCF0:USTF0",1738018554613,0.00514774,101840.0,101830.0,2.87912453]
["bitfinex-derivatives","BTCF0:USTF0",1738018558827,0.00314774,101840.0,101830.0,2.87912453]
["bitfinex-derivatives","BTCF0:USTF0",1738018559024,0.00414774,101840.0,101830.0,2.87912453]
["bitfinex-derivatives","BTCF0:USTF0",1738018560223,0.00414774,101840.0,101830.0,2.87812453]
["bitfinex-derivatives","BTCF0:USTF0",1738018560430,0.00314774,101840.0,101830.0,2.87812453]
["bitfinex-derivatives","BTCF0:USTF0",1738018563022,0.00314774,101840.0,101830.0,2.93890115]
["bitfinex-derivatives","BTCF0:USTF0",1738018563232,0.10728188,101860.0,101850.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738018563433,0.10728188,101860.0,101850.0,0.97879162]
["bitfinex-derivatives","BTCF0:USTF0",1738018564132,0.0954,101860.0,101850.0,2.47879162]
["bitfinex-derivatives","BTCF0:USTF0",1738018564519,0.1014,101860.0,101850.0,2.47979162]
["bitfinex-derivatives","BTCF0:USTF0",1738018564730,0.0698,101860.0,101850.0,2.47979162]
["bitfinex-derivatives","BTCF0:USTF0",1738018566030,0.0377,101860.0,101850.0,2.47979162]
["bitfinex-derivatives","BTCF0:USTF0",1738018566235,0.00014774,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738018566535,0.00014774,101870.0,101860.0,0.74074924]
["bitfinex-derivatives","BTCF0:USTF0",1738018566734,0.00014774,101870.0,101860.0,0.67997262]
["bitfinex-derivatives","BTCF0:USTF0",1738018566932,0.00014774,101870.0,101860.0,2.17997262]
["bitfinex-derivatives","BTCF0:USTF0",1738018567133,0.00014774,101870.0,101860.0,2.24074924]
["bitfinex-derivatives","BTCF0:USTF0",1738018567337,0.00500001,101870.0,101860.0,2.27204924]
["bitfinex-derivatives","BTCF0:USTF0",1738018568024,0.257144,101890.0,101880.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738018568230,0.257144,101890.0,101880.0,0.61793362]
["bitfinex-derivatives","BTCF0:USTF0",1738018568430,0.257144,101890.0,101880.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738018568632,0.0608,101890.0,101880.0,0.97873362]
["bitfinex-derivatives","BTCF0:USTF0",1738018570039,0.32647474,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738018570234,0.39107474,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018570431,0.45185136,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018570633,0.45185136,101900.0,101890.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738018570833,0.40273913,101900.0,101890.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738018571536,0.40273913,101900.0,101890.0,2.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018572131,0.20641213,101900.0,101890.0,2.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018576637,0.20641213,101900.0,101890.0,0.61891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018577042,0.20641213,101900.0,101890.0,2.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018577638,0.16474774,101900.0,101890.0,0.61891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018578144,0.16474774,101900.0,101890.0,2.11891462]
["bitfinex-derivatives","BTCF0:USTF0",1738018579746,0.16474774,101900.0,101890.0,2.11791462]
["bitfinex-derivatives","BTCF0:USTF0",1738018580147,0.13154774,101900.0,101890.0,2.11791462]
["bitfinex-derivatives","BTCF0:USTF0",1738018588942,0.32786674,101900.0,101890.0,2.11791462]
["bitfinex-derivatives","BTCF0:USTF0",1738018590558,0.45084336,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018590746,0.45084336,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018592049,0.51161998,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018592445,0.196338,101890.0,101880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018592648,0.25711462,101890.0,101880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018593648,0.25711462,101890.0,101880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738018594354,0.61791462,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018594556,0.67869124,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018594750,0.61791462,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018595347,0.196357,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018595559,0.28983362,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018598757,0.229057,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018599055,0.28983362,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018599757,0.229057,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018600256,0.260957,101880.0,101870.0,0.55731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018600652,0.260957,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018600950,0.260957,101880.0,101870.0,0.55731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018601353,0.32173362,101880.0,101870.0,0.55731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018601557,0.32173362,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018601856,0.228257,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018602053,0.28903362,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018603457,0.30001148,101880.0,101870.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1738018604055,0.196341,101890.0,101880.0,0.196343]
["bitfinex-derivatives","BTCF0:USTF0",1738018604268,0.38904436,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738018604460,0.38904436,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018604854,0.38904436,101900.0,101890.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738018606663,0.40028326,101900.0,101890.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738018607862,0.40028326,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018608064,0.46448326,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018609057,0.43308326,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018609256,0.40028326,101900.0,101890.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018612361,0.46105988,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018612555,0.55921888,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018612866,0.59091888,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018614567,0.56192292,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018615668,0.196338,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018615863,0.32069528,101890.0,101880.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738018623976,0.32069528,101890.0,101880.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738018624177,0.32069528,101890.0,101880.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738018624773,0.12435728,101890.0,101870.0,0.39154774]
["bitfinex-derivatives","BTCF0:USTF0",1738018624970,0.31961428,101880.0,101870.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018625679,0.35281428,101880.0,101870.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018626370,0.35281428,101880.0,101870.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018634484,0.36361136,101880.0,101870.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018636591,0.39257418,101880.0,101870.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018637481,0.39257418,101880.0,101870.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018637785,0.39257418,101880.0,101870.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018642484,0.35937418,101880.0,101870.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018653795,0.35937418,101880.0,101870.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018654299,0.38997418,101880.0,101870.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018654500,0.75077418,101880.0,101870.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018660095,0.196395,101860.0,101850.0,0.56772403]
["bitfinex-derivatives","BTCF0:USTF0",1738018660296,0.3179151,101860.0,101850.0,0.56772403]
["bitfinex-derivatives","BTCF0:USTF0",1738018660595,0.3507151,101860.0,101850.0,0.56772403]
["bitfinex-derivatives","BTCF0:USTF0",1738018661202,0.3507151,101860.0,101850.0,0.18152403]
["bitfinex-derivatives","BTCF0:USTF0",1738018661401,0.7115151,101860.0,101850.0,0.18152403]
["bitfinex-derivatives","BTCF0:USTF0",1738018661605,0.7441151,101860.0,101850.0,0.18152403]
["bitfinex-derivatives","BTCF0:USTF0",1738018662205,0.80487515,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738018662620,0.80487515,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738018662832,0.196415,101850.0,101840.0,0.41035849]
["bitfinex-derivatives","BTCF0:USTF0",1738018663016,0.7111351,101850.0,101840.0,0.41035849]
["bitfinex-derivatives","BTCF0:USTF0",1738018664345,0.7091351,101850.0,101840.0,0.41035849]
["bitfinex-derivatives","BTCF0:USTF0",1738018664533,0.87548015,101850.0,101830.0,0.29182142]
["bitfinex-derivatives","BTCF0:USTF0",1738018664847,0.80241415,101840.0,101830.0,0.24064342]
["bitfinex-derivatives","BTCF0:USTF0",1738018665146,0.79941415,101840.0,101830.0,0.24064342]
["bitfinex-derivatives","BTCF0:USTF0",1738018665438,0.79741415,101840.0,101830.0,0.24064342]
["bitfinex-derivatives","BTCF0:USTF0",1738018666438,0.196453,101830.0,101820.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018666658,0.3507731,101830.0,101820.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018667737,0.7095731,101830.0,101820.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018668008,0.7875731,101830.0,101820.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018668138,0.7875731,101830.0,101820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018668342,0.7875731,101830.0,101820.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738018669247,0.7855731,101830.0,101820.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738018669744,0.7855731,101830.0,101820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738018669936,0.196492,101810.0,101800.0,2.120699]
["bitfinex-derivatives","BTCF0:USTF0",1738018670139,0.25725205,101810.0,101800.0,2.120699]
["bitfinex-derivatives","BTCF0:USTF0",1738018671348,0.25725205,101810.0,101800.0,2.122699]
["bitfinex-derivatives","BTCF0:USTF0",1738018673152,0.25725205,101810.0,101800.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1738018673541,0.3180121,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018673739,0.25725205,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018673951,0.61805205,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018674254,0.25725205,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018675045,0.26809121,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018676532,0.32885126,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018680422,0.26809121,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018680723,0.32885126,101810.0,101800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738018692519,0.26809121,101810.0,101800.0,0.592711]
["bitfinex-derivatives","BTCF0:USTF0",1738018696428,0.26809121,101810.0,101800.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738018697036,0.26809121,101810.0,101800.0,0.592711]
["bitfinex-derivatives","BTCF0:USTF0",1738018698232,0.01083916,101810.0,101800.0,0.65347105]
["bitfinex-derivatives","BTCF0:USTF0",1738018698528,0.43379926,101820.0,101810.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738018698831,0.43379926,101820.0,101810.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738018699029,0.49455931,101820.0,101810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738018699234,0.49455931,101820.0,101810.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738018699637,0.49455931,101820.0,101810.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1738018699837,0.49455931,101820.0,101810.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738018700340,0.49455931,101820.0,101810.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1738018700836,0.49455931,101820.0,101810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738018700837,0.31814684,101820.0,101810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738018701233,0.31814684,101820.0,101810.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738018701434,0.32865384,101820.0,101810.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738018702036,0.32865384,101820.0,101810.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738018702240,0.36155384,101820.0,101810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738018702844,0.36155384,101820.0,101810.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738018703734,0.36155384,101820.0,101810.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738018707241,0.36155384,101820.0,101810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738018707946,0.39345384,101820.0,101810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738018708540,0.39345384,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018708742,0.39345384,101820.0,101810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738018710552,0.39345384,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018711048,0.39345384,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738018712043,0.39345384,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738018712349,0.39345384,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738018712550,0.39345384,101820.0,101800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738018712551,0.19797484,101820.0,101800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738018712751,0.25725205,101810.0,101800.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738018712951,0.28915205,101810.0,101800.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738018713355,0.28915205,101810.0,101790.0,2.09006774]
["bitfinex-derivatives","BTCF0:USTF0",1738018713356,0.09266005,101810.0,101790.0,2.09006774]
["bitfinex-derivatives","BTCF0:USTF0",1738018713549,0.25727105,101800.0,101790.0,2.12276774]
["bitfinex-derivatives","BTCF0:USTF0",1738018714355,0.28857105,101800.0,101790.0,2.12276774]
["bitfinex-derivatives","BTCF0:USTF0",1738018714852,0.28857105,101800.0,101790.0,2.12376774]
["bitfinex-derivatives","BTCF0:USTF0",1738018715044,0.28857105,101800.0,101790.0,2.09116774]
["bitfinex-derivatives","BTCF0:USTF0",1738018715246,0.28657105,101800.0,101790.0,1.89464774]
["bitfinex-derivatives","BTCF0:USTF0",1738018716552,0.3473311,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018717552,0.3785311,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018718757,0.3785311,101800.0,101790.0,1.50314774]
["bitfinex-derivatives","BTCF0:USTF0",1738018718960,0.3785311,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018719754,0.38864826,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018726667,0.38864826,101800.0,101790.0,0.36394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018727052,0.38864826,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018727256,0.56514947,101800.0,101790.0,0.36394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018727954,0.56514947,101800.0,101790.0,1.86394774]
["bitfinex-derivatives","BTCF0:USTF0",1738018732563,0.56614947,101800.0,101790.0,0.36194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018732772,0.37163847,101800.0,101780.0,0.39247361]
["bitfinex-derivatives","BTCF0:USTF0",1738018733069,0.25729105,101790.0,101780.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1738018733669,0.25729105,101790.0,101780.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738018733860,0.3180511,101790.0,101780.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738018734259,0.3180511,101790.0,101780.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1738018734762,0.3180511,101790.0,101780.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738018735068,0.6788511,101790.0,101780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738018735267,0.3180511,101790.0,101780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738018735754,0.3180511,101790.0,101780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738018737269,0.1225201,101790.0,101770.0,1.56459848]
["bitfinex-derivatives","BTCF0:USTF0",1738018737568,0.3180701,101780.0,101770.0,1.56459848]
["bitfinex-derivatives","BTCF0:USTF0",1738018738466,0.3180701,101780.0,101770.0,1.53249848]
["bitfinex-derivatives","BTCF0:USTF0",1738018738771,0.37883015,101780.0,101770.0,1.50109848]
["bitfinex-derivatives","BTCF0:USTF0",1738018739080,0.3487701,101780.0,101770.0,0.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1738018739372,0.3487701,101780.0,101770.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1738018740469,0.52523874,101780.0,101770.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1738018741761,0.61669879,101780.0,101770.0,0.00309848]
["bitfinex-derivatives","BTCF0:USTF0",1738018742670,0.62169879,101780.0,101770.0,0.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1738018743071,0.63224052,101780.0,101770.0,0.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1738018743577,0.63224052,101780.0,101770.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738018743771,0.63324052,101780.0,101770.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738018743965,0.196569,101770.0,101760.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1738018744165,0.3180891,101770.0,101760.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1738018744375,0.3180891,101770.0,101760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018744672,0.3501891,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738018745264,0.3511891,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738018745465,0.57618015,101770.0,101730.0,0.59502117]
["bitfinex-derivatives","BTCF0:USTF0",1738018745665,0.196647,101730.0,101720.0,0.48521128]
["bitfinex-derivatives","BTCF0:USTF0",1738018745864,0.196666,101720.0,101710.0,0.4750198]
["bitfinex-derivatives","BTCF0:USTF0",1738018746073,0.40904615,101720.0,101710.0,0.4750198]
["bitfinex-derivatives","BTCF0:USTF0",1738018746375,0.3482861,101720.0,101710.0,0.4750198]
["bitfinex-derivatives","BTCF0:USTF0",1738018746572,0.31966564,101720.0,101710.0,0.4750198]
["bitfinex-derivatives","BTCF0:USTF0",1738018746872,0.39742564,101720.0,101710.0,0.4750198]
["bitfinex-derivatives","BTCF0:USTF0",1738018747072,0.39742564,101720.0,101710.0,0.4770198]
["bitfinex-derivatives","BTCF0:USTF0",1738018747467,0.31966564,101720.0,101710.0,0.4770198]
["bitfinex-derivatives","BTCF0:USTF0",1738018747669,0.28956564,101720.0,101710.0,0.4780198]
["bitfinex-derivatives","BTCF0:USTF0",1738018747869,0.28956564,101720.0,101710.0,1.1006048]
["bitfinex-derivatives","BTCF0:USTF0",1738018748170,0.09304738,101730.0,101710.0,1.1006048]
["bitfinex-derivatives","BTCF0:USTF0",1738018748365,0.28969338,101730.0,101720.0,2.057465]
["bitfinex-derivatives","BTCF0:USTF0",1738018748562,0.19679374,101730.0,101720.0,2.057465]
["bitfinex-derivatives","BTCF0:USTF0",1738018748770,0.00014774,101730.0,101720.0,2.057465]
["bitfinex-derivatives","BTCF0:USTF0",1738018749668,0.63628826,101740.0,101730.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1738018749867,0.63628826,101740.0,101730.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1738018751478,0.63728826,101740.0,101730.0,0.608346]
["bitfinex-derivatives","BTCF0:USTF0",1738018752076,0.19763,101740.0,101730.0,0.608346]
["bitfinex-derivatives","BTCF0:USTF0",1738018752373,0.20263,101740.0,101730.0,0.608346]
["bitfinex-derivatives","BTCF0:USTF0",1738018752578,0.29552964,101740.0,101730.0,0.608346]
["bitfinex-derivatives","BTCF0:USTF0",1738018752768,0.29552964,101740.0,101730.0,0.638846]
["bitfinex-derivatives","BTCF0:USTF0",1738018757983,0.29552964,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018762478,0.18671942,101740.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018762684,0.196646,101730.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018765083,0.197646,101730.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018766587,0.28546578,101730.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018770691,0.31866578,101730.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018774305,0.43575882,101730.0,101720.0,2.08850874]
["bitfinex-derivatives","BTCF0:USTF0",1738018775293,0.43575882,101730.0,101720.0,1.72770874]
["bitfinex-derivatives","BTCF0:USTF0",1738018775498,0.43575882,101730.0,101720.0,2.44930874]
["bitfinex-derivatives","BTCF0:USTF0",1738018776115,0.43575882,101730.0,101720.0,2.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1738018776408,0.46815882,101730.0,101720.0,2.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1738018777305,0.56105846,101730.0,101720.0,2.41840874]
["bitfinex-derivatives","BTCF0:USTF0",1738018778305,0.56105846,101730.0,101720.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018778702,0.50251194,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018779814,0.59541158,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018782816,0.5380612,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018783000,0.8988612,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018783710,0.90892529,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738018784417,0.196685,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738018784715,0.28958464,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738018784915,0.35418464,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738018785613,0.35418464,101710.0,101700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738018785910,0.35418464,101710.0,101700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738018786313,0.35418464,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738018788108,0.44708428,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738018788823,0.44708428,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738018789020,0.44808428,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738018789403,0.80888428,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738018789609,0.98524866,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738018790320,0.98524866,101710.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018790321,0.196723,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018790516,0.28962264,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018790713,0.35312264,101690.0,101680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018790912,0.35312264,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018791104,0.35312264,101690.0,101680.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738018791316,1.02008128,101690.0,101660.0,0.17596084]
["bitfinex-derivatives","BTCF0:USTF0",1738018791505,0.74036128,101670.0,101660.0,0.17596084]
["bitfinex-derivatives","BTCF0:USTF0",1738018792321,1.10116128,101670.0,101660.0,0.17696084]
["bitfinex-derivatives","BTCF0:USTF0",1738018792619,1.10116128,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018793213,1.10116128,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018794312,1.19506128,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018797716,1.11244788,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738018798016,0.65060038,101680.0,101660.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1738018798221,0.65060038,101680.0,101670.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1738018798422,0.82638745,101680.0,101670.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1738018798821,0.82638745,101680.0,101670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738018799520,0.82638745,101680.0,101670.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1738018799717,0.46558745,101680.0,101670.0,0.229262]
["bitfinex-derivatives","BTCF0:USTF0",1738018799923,0.37268781,101680.0,101670.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1738018800322,0.26883445,101680.0,101670.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1738018800524,0.17593481,101680.0,101670.0,0.68496164]
["bitfinex-derivatives","BTCF0:USTF0",1738018800920,0.196711,101700.0,101690.0,0.196717]
["bitfinex-derivatives","BTCF0:USTF0",1738018801116,0.24857428,101710.0,101690.0,0.196717]
["bitfinex-derivatives","BTCF0:USTF0",1738018801317,0.11371436,101710.0,101700.0,0.28960364]
["bitfinex-derivatives","BTCF0:USTF0",1738018801520,0.38071144,101720.0,101710.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1738018801825,0.55741,101750.0,101740.0,0.196626]
["bitfinex-derivatives","BTCF0:USTF0",1738018802022,0.55741,101750.0,101740.0,0.28952564]
["bitfinex-derivatives","BTCF0:USTF0",1738018802219,0.19661,101750.0,101740.0,0.28952564]
["bitfinex-derivatives","BTCF0:USTF0",1738018802420,0.55754074,101760.0,101750.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1738018802723,0.55754074,101760.0,101750.0,0.28950664]
["bitfinex-derivatives","BTCF0:USTF0",1738018802919,0.00014774,101760.0,101750.0,0.65030664]
["bitfinex-derivatives","BTCF0:USTF0",1738018803525,0.37079068,101770.0,101760.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1738018803729,0.3608,101770.0,101760.0,0.28948764]
["bitfinex-derivatives","BTCF0:USTF0",1738018803924,0.46093454,101780.0,101760.0,0.45369964]
["bitfinex-derivatives","BTCF0:USTF0",1738018804136,0.26438154,101780.0,101770.0,2.15026864]
["bitfinex-derivatives","BTCF0:USTF0",1738018804828,0.26438154,101780.0,101770.0,2.18286864]
["bitfinex-derivatives","BTCF0:USTF0",1738018806232,0.27538154,101780.0,101770.0,2.18386864]
["bitfinex-derivatives","BTCF0:USTF0",1738018806932,0.27538154,101780.0,101770.0,2.21516864]
["bitfinex-derivatives","BTCF0:USTF0",1738018808429,0.27538154,101780.0,101770.0,1.85436864]
["bitfinex-derivatives","BTCF0:USTF0",1738018808638,0.27538154,101780.0,101770.0,2.21516864]
["bitfinex-derivatives","BTCF0:USTF0",1738018810127,0.011,101780.0,101770.0,2.21516864]
["bitfinex-derivatives","BTCF0:USTF0",1738018811226,0.011,101780.0,101770.0,2.21531309]
["bitfinex-derivatives","BTCF0:USTF0",1738018811629,0.20755,101780.0,101770.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018811934,0.66124964,101780.0,101770.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018812129,0.66124964,101780.0,101770.0,1.50114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018812828,0.56835,101780.0,101770.0,1.50114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018816835,0.66124964,101780.0,101770.0,1.50114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018817137,0.69444964,101780.0,101770.0,0.00114445]
["bitfinex-derivatives","BTCF0:USTF0",1738018817338,0.196569,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018817634,0.65026864,101770.0,101760.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018817827,0.196627,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738018818027,0.196627,101740.0,101730.0,0.557446]
["bitfinex-derivatives","BTCF0:USTF0",1738018818824,0.196627,101740.0,101730.0,2.057446]
["bitfinex-derivatives","BTCF0:USTF0",1738018819534,0.196627,101740.0,101730.0,2.060446]
["bitfinex-derivatives","BTCF0:USTF0",1738018820537,0.201627,101740.0,101730.0,2.058446]
["bitfinex-derivatives","BTCF0:USTF0",1738018821638,0.203627,101740.0,101730.0,1.696646]
["bitfinex-derivatives","BTCF0:USTF0",1738018821839,0.203627,101740.0,101730.0,2.057446]
["bitfinex-derivatives","BTCF0:USTF0",1738018822741,0.203627,101740.0,101730.0,1.696646]
["bitfinex-derivatives","BTCF0:USTF0",1738018823442,0.007,101740.0,101730.0,2.24324528]
["bitfinex-derivatives","BTCF0:USTF0",1738018823834,0.00014774,101750.0,101730.0,2.04659928]
["bitfinex-derivatives","BTCF0:USTF0",1738018824136,0.00014774,101750.0,101740.0,0.68332664]
["bitfinex-derivatives","BTCF0:USTF0",1738018824341,0.226657,101780.0,101740.0,0.48669964]
["bitfinex-derivatives","BTCF0:USTF0",1738018824538,0.196557,101780.0,101770.0,0.28946864]
["bitfinex-derivatives","BTCF0:USTF0",1738018824840,0.20687949,101780.0,101770.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738018826141,0.004,101780.0,101770.0,0.28946864]
["bitfinex-derivatives","BTCF0:USTF0",1738018826343,0.013,101780.0,101770.0,0.65126864]
["bitfinex-derivatives","BTCF0:USTF0",1738018827644,0.013,101780.0,101770.0,0.68146864]
["bitfinex-derivatives","BTCF0:USTF0",1738018828538,0.004,101780.0,101770.0,0.68046864]
["bitfinex-derivatives","BTCF0:USTF0",1738018828735,0.006,101780.0,101770.0,0.68146864]
["bitfinex-derivatives","BTCF0:USTF0",1738018828932,0.005,101780.0,101770.0,0.68146864]
["bitfinex-derivatives","BTCF0:USTF0",1738018830143,0.005,101780.0,101770.0,2.18146864]
["bitfinex-derivatives","BTCF0:USTF0",1738018830351,0.00014774,101790.0,101780.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1738018830640,0.00014774,101790.0,101780.0,0.65024864]
["bitfinex-derivatives","BTCF0:USTF0",1738018831643,0.00014774,101790.0,101780.0,0.65124864]
["bitfinex-derivatives","BTCF0:USTF0",1738018831945,0.01114774,101790.0,101780.0,0.65124864]
["bitfinex-derivatives","BTCF0:USTF0",1738018834939,0.00814774,101790.0,101780.0,0.65124864]
["bitfinex-derivatives","BTCF0:USTF0",1738018835346,0.00414774,101790.0,101780.0,0.68224864]
["bitfinex-derivatives","BTCF0:USTF0",1738018835645,0.00414774,101790.0,101780.0,2.18224864]
["bitfinex-derivatives","BTCF0:USTF0",1738018835948,0.00414774,101790.0,101780.0,2.089349]
["bitfinex-derivatives","BTCF0:USTF0",1738018836448,0.00414774,101790.0,101780.0,2.18224864]
["bitfinex-derivatives","BTCF0:USTF0",1738018837151,0.1,101800.0,101790.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1738018837447,0.196479,101820.0,101810.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738018837654,0.3608,101830.0,101810.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738018837837,0.557264,101830.0,101810.0,0.28939164]
["bitfinex-derivatives","BTCF0:USTF0",1738018838339,0.55741174,101830.0,101810.0,0.28953938]
["bitfinex-derivatives","BTCF0:USTF0",1738018839135,0.19661174,101830.0,101820.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738018839341,0.00014774,101830.0,101820.0,0.65017164]
["bitfinex-derivatives","BTCF0:USTF0",1738018840948,0.00514774,101830.0,101820.0,2.15017164]
["bitfinex-derivatives","BTCF0:USTF0",1738018841747,0.00214774,101830.0,101820.0,2.15017164]
["bitfinex-derivatives","BTCF0:USTF0",1738018841947,0.00314774,101830.0,101820.0,2.15117164]
["bitfinex-derivatives","BTCF0:USTF0",1738018843953,0.00314774,101830.0,101820.0,2.058272]
["bitfinex-derivatives","BTCF0:USTF0",1738018845755,0.00114774,101830.0,101820.0,2.058272]
["bitfinex-derivatives","BTCF0:USTF0",1738018845954,0.00114774,101830.0,101820.0,2.057272]
["bitfinex-derivatives","BTCF0:USTF0",1738018849056,0.45484738,101830.0,101810.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018849250,0.196454,101820.0,101810.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018849445,0.227354,101820.0,101810.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018849650,0.227354,101820.0,101810.0,1.86094774]
["bitfinex-derivatives","BTCF0:USTF0",1738018850556,0.227354,101820.0,101810.0,1.86194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018850856,0.196454,101820.0,101810.0,1.86194774]
["bitfinex-derivatives","BTCF0:USTF0",1738018851048,0.00114774,101830.0,101820.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1738018851250,0.00114774,101830.0,101820.0,0.65015264]
["bitfinex-derivatives","BTCF0:USTF0",1738018851451,0.0313,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738018851654,0.19787665,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738018851949,0.00147365,101850.0,101840.0,0.65011464]
["bitfinex-derivatives","BTCF0:USTF0",1738018852350,0.00147365,101850.0,101840.0,2.15011464]
["bitfinex-derivatives","BTCF0:USTF0",1738018852555,0.38414318,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738018852556,0.226581,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738018852749,0.22672874,101860.0,101850.0,0.65009464]
["bitfinex-derivatives","BTCF0:USTF0",1738018853457,0.00014774,101860.0,101850.0,0.65009464]
["bitfinex-derivatives","BTCF0:USTF0",1738018853958,0.00114774,101860.0,101850.0,0.65109464]
["bitfinex-derivatives","BTCF0:USTF0",1738018854760,0.00514774,101860.0,101850.0,0.65109464]
["bitfinex-derivatives","BTCF0:USTF0",1738018855953,0.00514774,101860.0,101850.0,1.01189464]
["bitfinex-derivatives","BTCF0:USTF0",1738018856457,0.196361,101870.0,101860.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1738018856651,0.557141,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738018857051,0.557141,101880.0,101870.0,1.696357]
["bitfinex-derivatives","BTCF0:USTF0",1738018857463,0.196341,101880.0,101870.0,1.95369964]
["bitfinex-derivatives","BTCF0:USTF0",1738018857655,0.19646974,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738018857848,0.00014774,101890.0,101880.0,0.65003664]
["bitfinex-derivatives","BTCF0:USTF0",1738018859156,0.00614774,101890.0,101880.0,0.65003664]
["bitfinex-derivatives","BTCF0:USTF0",1738018860064,0.00714774,101890.0,101880.0,0.65103664]
["bitfinex-derivatives","BTCF0:USTF0",1738018860753,0.00114774,101890.0,101880.0,0.65103664]
["bitfinex-derivatives","BTCF0:USTF0",1738018860953,0.00114774,101890.0,101880.0,0.77713628]
["bitfinex-derivatives","BTCF0:USTF0",1738018861151,0.00114774,101890.0,101880.0,0.68423664]
["bitfinex-derivatives","BTCF0:USTF0",1738018861464,0.00114774,101890.0,101880.0,0.77713628]
["bitfinex-derivatives","BTCF0:USTF0",1738018862564,0.00114774,101890.0,101880.0,2.27713628]
["bitfinex-derivatives","BTCF0:USTF0",1738018862763,0.1,101900.0,101880.0,2.08079928]
["bitfinex-derivatives","BTCF0:USTF0",1738018862965,0.1,101900.0,101890.0,0.65001764]
["bitfinex-derivatives","BTCF0:USTF0",1738018863166,0.1,101900.0,101890.0,0.68151764]
["bitfinex-derivatives","BTCF0:USTF0",1738018864165,0.1,101900.0,101890.0,0.68251764]
["bitfinex-derivatives","BTCF0:USTF0",1738018864664,0.102,101900.0,101890.0,0.68251764]
["bitfinex-derivatives","BTCF0:USTF0",1738018866265,0.102,101900.0,101890.0,0.68451764]
["bitfinex-derivatives","BTCF0:USTF0",1738018867263,0.0317,101930.0,101920.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738018867465,0.0317,101930.0,101920.0,0.64995964]
["bitfinex-derivatives","BTCF0:USTF0",1738018867968,0.0317,101930.0,101920.0,2.18275964]
["bitfinex-derivatives","BTCF0:USTF0",1738018868570,0.0337,101930.0,101920.0,2.18275964]
["bitfinex-derivatives","BTCF0:USTF0",1738018869073,0.002,101930.0,101920.0,2.18275964]
["bitfinex-derivatives","BTCF0:USTF0",1738018872673,0.002,101930.0,101920.0,2.19256021]
["bitfinex-derivatives","BTCF0:USTF0",1738018872977,0.30129901,101950.0,101920.0,1.99630021]
["bitfinex-derivatives","BTCF0:USTF0",1738018873173,0.30129901,101950.0,101940.0,0.557022]
["bitfinex-derivatives","BTCF0:USTF0",1738018873771,0.30129901,101950.0,101940.0,2.057022]
["bitfinex-derivatives","BTCF0:USTF0",1738018875172,0.196222,101940.0,101930.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018875370,0.196261,101920.0,101910.0,0.19774074]
["bitfinex-derivatives","BTCF0:USTF0",1738018875571,0.196261,101920.0,101910.0,1.69762545]
["bitfinex-derivatives","BTCF0:USTF0",1738018875960,0.258761,101920.0,101910.0,1.69762545]
["bitfinex-derivatives","BTCF0:USTF0",1738018876275,0.258761,101920.0,101910.0,2.05842545]
["bitfinex-derivatives","BTCF0:USTF0",1738018876465,0.258761,101920.0,101910.0,1.50135645]
["bitfinex-derivatives","BTCF0:USTF0",1738018876669,0.35166064,101920.0,101910.0,1.50135645]
["bitfinex-derivatives","BTCF0:USTF0",1738018877059,1.10536028,101920.0,101910.0,1.50135645]
["bitfinex-derivatives","BTCF0:USTF0",1738018877266,1.10536028,101920.0,101910.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738018877461,0.95816528,101920.0,101890.0,0.40797601]
["bitfinex-derivatives","BTCF0:USTF0",1738018877668,0.64999864,101900.0,101890.0,0.25827601]
["bitfinex-derivatives","BTCF0:USTF0",1738018877872,0.59567428,101900.0,101880.0,0.17298923]
["bitfinex-derivatives","BTCF0:USTF0",1738018878066,0.75369964,101890.0,101870.0,0.52374825]
["bitfinex-derivatives","BTCF0:USTF0",1738018878261,0.38213728,101880.0,101870.0,0.52374825]
["bitfinex-derivatives","BTCF0:USTF0",1738018878460,0.74293728,101880.0,101870.0,0.52374825]
["bitfinex-derivatives","BTCF0:USTF0",1738018878768,0.65003764,101880.0,101870.0,0.52374825]
["bitfinex-derivatives","BTCF0:USTF0",1738018878967,0.65003764,101880.0,101870.0,2.02374825]
["bitfinex-derivatives","BTCF0:USTF0",1738018879362,0.74493728,101880.0,101870.0,0.50683272]
["bitfinex-derivatives","BTCF0:USTF0",1738018880575,0.69803768,101880.0,101870.0,0.50683272]
["bitfinex-derivatives","BTCF0:USTF0",1738018881779,0.7081255,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018885380,0.7081255,101880.0,101870.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738018886271,0.7081255,101880.0,101870.0,1.697357]
["bitfinex-derivatives","BTCF0:USTF0",1738018886474,0.3473255,101880.0,101870.0,1.697357]
["bitfinex-derivatives","BTCF0:USTF0",1738018886665,0.20842582,101880.0,101870.0,1.697357]
["bitfinex-derivatives","BTCF0:USTF0",1738018886867,0.198338,101880.0,101870.0,1.697357]
["bitfinex-derivatives","BTCF0:USTF0",1738018887076,0.198338,101880.0,101870.0,2.058157]
["bitfinex-derivatives","BTCF0:USTF0",1738018887263,0.002,101880.0,101870.0,2.058157]
["bitfinex-derivatives","BTCF0:USTF0",1738018888577,0.002,101880.0,101870.0,2.19705668]
["bitfinex-derivatives","BTCF0:USTF0",1738018888878,0.11649258,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738018889175,0.11649258,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018890572,0.11749258,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738018890773,0.00114774,101890.0,101880.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738018891278,0.00114774,101890.0,101880.0,2.058138]
["bitfinex-derivatives","BTCF0:USTF0",1738018892773,0.196282,101910.0,101900.0,0.196291]
["bitfinex-derivatives","BTCF0:USTF0",1738018892974,0.196282,101910.0,101900.0,0.557091]
["bitfinex-derivatives","BTCF0:USTF0",1738018893478,0.196282,101910.0,101900.0,2.057091]
["bitfinex-derivatives","BTCF0:USTF0",1738018893978,0.196282,101910.0,101900.0,1.696291]
["bitfinex-derivatives","BTCF0:USTF0",1738018894174,0.36094774,101920.0,101900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738018894373,0.55721974,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738018896584,0.5671114,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738018898884,0.5671114,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018899183,0.2063114,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018899886,0.5671114,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018900081,0.2063114,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018900788,0.29880597,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018900982,0.65960597,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018901389,0.29880597,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018902188,0.2063114,101920.0,101910.0,1.69628]
["bitfinex-derivatives","BTCF0:USTF0",1738018903897,0.00014774,101920.0,101910.0,0.28877457]
["bitfinex-derivatives","BTCF0:USTF0",1738018904099,0.65099496,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738018904284,0.65099496,101940.0,101930.0,1.696242]
["bitfinex-derivatives","BTCF0:USTF0",1738018904490,0.66113611,101940.0,101930.0,1.696242]
["bitfinex-derivatives","BTCF0:USTF0",1738018905595,0.30033611,101940.0,101930.0,1.696242]
["bitfinex-derivatives","BTCF0:USTF0",1738018905997,0.01161354,101940.0,101930.0,1.697242]
["bitfinex-derivatives","BTCF0:USTF0",1738018907488,0.01161354,101940.0,101930.0,1.729242]
["bitfinex-derivatives","BTCF0:USTF0",1738018907896,0.20783554,101940.0,101930.0,1.729242]
["bitfinex-derivatives","BTCF0:USTF0",1738018911098,0.00147239,101940.0,101930.0,2.090042]
["bitfinex-derivatives","BTCF0:USTF0",1738018911904,0.00147239,101940.0,101930.0,1.729242]
["bitfinex-derivatives","BTCF0:USTF0",1738018912907,0.00147239,101940.0,101930.0,0.229242]
["bitfinex-derivatives","BTCF0:USTF0",1738018913499,0.00147239,101940.0,101930.0,1.729242]
["bitfinex-derivatives","BTCF0:USTF0",1738018914300,0.00147239,101940.0,101930.0,2.090042]
["bitfinex-derivatives","BTCF0:USTF0",1738018914504,0.00147239,101940.0,101930.0,2.089042]
["bitfinex-derivatives","BTCF0:USTF0",1738018919808,0.00147239,101940.0,101930.0,2.18153657]
["bitfinex-derivatives","BTCF0:USTF0",1738018920597,0.01004825,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738018920801,0.64947357,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738018921001,0.56673482,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738018921204,0.56673482,101970.0,101960.0,1.728384]
["bitfinex-derivatives","BTCF0:USTF0",1738018921406,0.65922939,101970.0,101960.0,1.728384]
["bitfinex-derivatives","BTCF0:USTF0",1738018922814,0.65922939,101970.0,101960.0,1.64964343]
["bitfinex-derivatives","BTCF0:USTF0",1738018923210,0.29842939,101970.0,101960.0,1.64964343]
["bitfinex-derivatives","BTCF0:USTF0",1738018923519,0.20593482,101970.0,101960.0,1.64964343]
["bitfinex-derivatives","BTCF0:USTF0",1738018924502,0.20593482,101970.0,101960.0,1.742138]
["bitfinex-derivatives","BTCF0:USTF0",1738018924710,0.00975582,101970.0,101960.0,1.742138]
["bitfinex-derivatives","BTCF0:USTF0",1738018924912,0.29012325,101980.0,101960.0,1.62569457]
["bitfinex-derivatives","BTCF0:USTF0",1738018925107,0.29012325,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738018925508,0.19762868,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738018926313,0.19762868,101980.0,101970.0,0.28865957]
["bitfinex-derivatives","BTCF0:USTF0",1738018926514,0.00147168,101980.0,101970.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018926715,0.196137,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738018926913,0.196137,101990.0,101980.0,1.78863957]
["bitfinex-derivatives","BTCF0:USTF0",1738018927112,0.196137,101990.0,101980.0,1.82133957]
["bitfinex-derivatives","BTCF0:USTF0",1738018927718,0.196137,101990.0,101980.0,1.728845]
["bitfinex-derivatives","BTCF0:USTF0",1738018927917,0.196137,101990.0,101980.0,1.82233957]
["bitfinex-derivatives","BTCF0:USTF0",1738018928219,0.296119,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738018928515,0.3060504,102000.0,101990.0,0.226426]
["bitfinex-derivatives","BTCF0:USTF0",1738018929720,0.19609,102010.0,102000.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738018929922,0.19609,102010.0,102000.0,0.31858357]
["bitfinex-derivatives","BTCF0:USTF0",1738018930408,0.19609,102010.0,102000.0,1.81858357]
["bitfinex-derivatives","BTCF0:USTF0",1738018931514,0.19609,102010.0,102000.0,1.81958357]
["bitfinex-derivatives","BTCF0:USTF0",1738018931707,0.19754821,102020.0,102000.0,1.81958357]
["bitfinex-derivatives","BTCF0:USTF0",1738018931915,0.2074846,102020.0,102010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738018932214,0.2074846,102020.0,102010.0,0.228488]
["bitfinex-derivatives","BTCF0:USTF0",1738018933412,0.2074846,102020.0,102010.0,0.14879034]
["bitfinex-derivatives","BTCF0:USTF0",1738018933613,0.2074846,102020.0,102010.0,0.24128491]
["bitfinex-derivatives","BTCF0:USTF0",1738018934116,0.2074846,102020.0,102010.0,0.14979034]
["bitfinex-derivatives","BTCF0:USTF0",1738018934311,0.2074846,102020.0,102010.0,0.24228491]
["bitfinex-derivatives","BTCF0:USTF0",1738018935512,0.2074846,102020.0,102010.0,0.14979034]
["bitfinex-derivatives","BTCF0:USTF0",1738018936424,0.2074846,102020.0,102010.0,0.24228491]
["bitfinex-derivatives","BTCF0:USTF0",1738018936626,0.2074846,102020.0,102010.0,0.27448491]
["bitfinex-derivatives","BTCF0:USTF0",1738018936924,0.20601339,102020.0,102010.0,1.77448491]
["bitfinex-derivatives","BTCF0:USTF0",1738018937125,0.52804184,102020.0,102010.0,1.81917628]
["bitfinex-derivatives","BTCF0:USTF0",1738018937313,0.33196484,102020.0,102010.0,1.81917628]
["bitfinex-derivatives","BTCF0:USTF0",1738018938318,0.33196484,102020.0,102010.0,1.72668171]
["bitfinex-derivatives","BTCF0:USTF0",1738018938615,0.52803384,102020.0,102010.0,1.54569137]
["bitfinex-derivatives","BTCF0:USTF0",1738018938924,0.62052841,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018939125,0.65222841,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018939324,0.196107,102000.0,101990.0,0.06364774]
["bitfinex-derivatives","BTCF0:USTF0",1738018939630,0.28860157,102000.0,101990.0,0.03044774]
["bitfinex-derivatives","BTCF0:USTF0",1738018939828,0.38109614,102000.0,101990.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018940015,0.18498914,102000.0,101970.0,1.50147088]
["bitfinex-derivatives","BTCF0:USTF0",1738018940320,0.28863957,101980.0,101970.0,1.50147088]
["bitfinex-derivatives","BTCF0:USTF0",1738018940515,0.28863957,101980.0,101970.0,2.02595124]
["bitfinex-derivatives","BTCF0:USTF0",1738018940921,0.28863957,101980.0,101970.0,2.02448036]
["bitfinex-derivatives","BTCF0:USTF0",1738018941314,0.28863957,101980.0,101970.0,2.02648036]
["bitfinex-derivatives","BTCF0:USTF0",1738018942218,0.28863957,101980.0,101970.0,2.02748036]
["bitfinex-derivatives","BTCF0:USTF0",1738018942822,0.28863957,101980.0,101970.0,2.02548036]
["bitfinex-derivatives","BTCF0:USTF0",1738018943019,0.196145,101980.0,101970.0,2.02548036]
["bitfinex-derivatives","BTCF0:USTF0",1738018944425,0.43501614,101980.0,101970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738018944623,0.44480317,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738018945120,0.44480317,101980.0,101970.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738018945319,0.44480317,101980.0,101970.0,1.52551]
["bitfinex-derivatives","BTCF0:USTF0",1738018946316,0.3523086,101980.0,101970.0,1.52551]
["bitfinex-derivatives","BTCF0:USTF0",1738018946525,0.3523086,101980.0,101970.0,1.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738018947026,0.44480317,101980.0,101970.0,1.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738018947217,0.56179325,101980.0,101970.0,1.52551]
["bitfinex-derivatives","BTCF0:USTF0",1738018947413,0.65428782,101980.0,101970.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1738018947620,0.196165,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018947816,0.196165,101970.0,101960.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018947817,0.38115414,101970.0,101960.0,1.50014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018948017,0.38115414,101970.0,101960.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738018948218,0.196203,101950.0,101940.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738018948418,0.28869757,101950.0,101940.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1738018948926,0.28869757,101950.0,101940.0,1.53284]
["bitfinex-derivatives","BTCF0:USTF0",1738018949628,0.28869757,101950.0,101940.0,1.729062]
["bitfinex-derivatives","BTCF0:USTF0",1738018950021,0.196203,101950.0,101940.0,1.82255657]
["bitfinex-derivatives","BTCF0:USTF0",1738018950331,0.19634074,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738018951029,0.00014774,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738018951228,0.28866457,101970.0,101940.0,1.67538957]
["bitfinex-derivatives","BTCF0:USTF0",1738018951529,0.46431645,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738018952023,0.46431645,101970.0,101960.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1738018953026,0.55681102,101970.0,101960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738018953226,0.46431645,101970.0,101960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738018953729,0.46531645,101970.0,101960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738018954215,0.49427928,101970.0,101960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738018954420,0.49427928,101970.0,101960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738018954820,0.20561471,101970.0,101960.0,0.34997857]
["bitfinex-derivatives","BTCF0:USTF0",1738018955020,0.10581471,101970.0,101960.0,0.34997857]
["bitfinex-derivatives","BTCF0:USTF0",1738018955426,0.10581471,101970.0,101960.0,1.84997857]
["bitfinex-derivatives","BTCF0:USTF0",1738018955625,0.14630111,101980.0,101960.0,1.65379457]
["bitfinex-derivatives","BTCF0:USTF0",1738018955824,0.14630111,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738018956026,0.23879568,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738018956335,0.14630111,101980.0,101970.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738018957629,0.14630111,101980.0,101970.0,0.197165]
["bitfinex-derivatives","BTCF0:USTF0",1738018958024,0.14630111,101980.0,101970.0,0.28965957]
["bitfinex-derivatives","BTCF0:USTF0",1738018958528,0.00014774,101980.0,101970.0,0.28965957]
["bitfinex-derivatives","BTCF0:USTF0",1738018958727,0.00014774,101980.0,101970.0,0.32055957]
["bitfinex-derivatives","BTCF0:USTF0",1738018961627,0.00014774,101980.0,101970.0,0.32155957]
["bitfinex-derivatives","BTCF0:USTF0",1738018961832,0.00014774,101980.0,101970.0,0.32055957]
["bitfinex-derivatives","BTCF0:USTF0",1738018964433,1e-08,101980.0,101970.0,0.41305414]
["bitfinex-derivatives","BTCF0:USTF0",1738018964632,1e-08,101980.0,101970.0,0.41405414]
["bitfinex-derivatives","BTCF0:USTF0",1738018964931,1e-08,101980.0,101970.0,0.41605414]
["bitfinex-derivatives","BTCF0:USTF0",1738018965828,1e-08,101980.0,101970.0,1.82355957]
["bitfinex-derivatives","BTCF0:USTF0",1738018966035,1e-08,101980.0,101970.0,1.91605414]
["bitfinex-derivatives","BTCF0:USTF0",1738018967032,1e-08,101980.0,101970.0,1.82355957]
["bitfinex-derivatives","BTCF0:USTF0",1738018967424,1e-08,101980.0,101970.0,1.83584205]
["bitfinex-derivatives","BTCF0:USTF0",1738018968423,1e-08,101980.0,101970.0,1.83559959]
["bitfinex-derivatives","BTCF0:USTF0",1738018970619,1e-08,101980.0,101970.0,1.92809416]
["bitfinex-derivatives","BTCF0:USTF0",1738018971028,1e-08,101980.0,101970.0,1.83559959]
["bitfinex-derivatives","BTCF0:USTF0",1738018976941,1e-08,101980.0,101970.0,1.92809416]
["bitfinex-derivatives","BTCF0:USTF0",1738018977329,1e-08,101980.0,101970.0,1.83559959]
["bitfinex-derivatives","BTCF0:USTF0",1738018978833,1e-08,101980.0,101970.0,1.92809416]
["bitfinex-derivatives","BTCF0:USTF0",1738018979938,1e-08,101980.0,101970.0,1.83559959]
["bitfinex-derivatives","BTCF0:USTF0",1738018982640,1e-08,101980.0,101970.0,1.69992254]
["bitfinex-derivatives","BTCF0:USTF0",1738018982840,0.28864058,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738018983743,0.196184,101960.0,101950.0,0.23244506]
["bitfinex-derivatives","BTCF0:USTF0",1738018983943,0.28714857,101960.0,101950.0,0.23244506]
["bitfinex-derivatives","BTCF0:USTF0",1738018984131,0.31974857,101960.0,101950.0,0.23244506]
["bitfinex-derivatives","BTCF0:USTF0",1738018984538,0.196222,101940.0,101930.0,0.29218304]
["bitfinex-derivatives","BTCF0:USTF0",1738018984740,0.28871657,101940.0,101930.0,0.29218304]
["bitfinex-derivatives","BTCF0:USTF0",1738018985144,0.28671657,101940.0,101930.0,0.29218304]
["bitfinex-derivatives","BTCF0:USTF0",1738018985745,0.00014774,101950.0,101930.0,0.38467761]
["bitfinex-derivatives","BTCF0:USTF0",1738018985945,0.19635774,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738018986338,0.19435774,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738018987244,0.19435774,101950.0,101940.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1738018987835,0.27098801,101960.0,101940.0,0.09449457]
["bitfinex-derivatives","BTCF0:USTF0",1738018988035,0.23698801,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738018989847,0.50515593,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738018990148,0.51015593,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738018990538,0.51015593,101960.0,101950.0,1.696203]
["bitfinex-derivatives","BTCF0:USTF0",1738018990943,0.51015593,101960.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738018991149,0.196203,101950.0,101940.0,0.22916774]
["bitfinex-derivatives","BTCF0:USTF0",1738018991347,0.28869757,101950.0,101940.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018991851,0.29359757,101950.0,101940.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018993543,0.29559757,101950.0,101940.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018993850,0.4418454,101950.0,101940.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018994247,0.4448454,101950.0,101940.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738018994841,0.4478454,101950.0,101940.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738018995840,0.196242,101930.0,101920.0,1.52183223]
["bitfinex-derivatives","BTCF0:USTF0",1738018996040,0.28873657,101930.0,101920.0,0.02036079]
["bitfinex-derivatives","BTCF0:USTF0",1738018996241,0.31723657,101930.0,101920.0,0.02036079]
["bitfinex-derivatives","BTCF0:USTF0",1738018996642,0.31723657,101930.0,101910.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1738018996643,0.19628,101910.0,101900.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1738018996842,0.28877457,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738018997045,0.38126914,101910.0,101900.0,0.01665571]
["bitfinex-derivatives","BTCF0:USTF0",1738018997552,0.68126914,101910.0,101900.0,0.01665571]
["bitfinex-derivatives","BTCF0:USTF0",1738018997953,0.68126914,101910.0,101900.0,0.01965571]
["bitfinex-derivatives","BTCF0:USTF0",1738018998455,0.38126914,101910.0,101900.0,0.01965571]
["bitfinex-derivatives","BTCF0:USTF0",1738018999247,0.38326914,101910.0,101900.0,0.01865571]
["bitfinex-derivatives","BTCF0:USTF0",1738018999944,0.38326914,101910.0,101900.0,0.01665571]
["bitfinex-derivatives","BTCF0:USTF0",1738019000746,0.38626914,101910.0,101900.0,0.01665571]
["bitfinex-derivatives","BTCF0:USTF0",1738019000945,0.38426914,101910.0,101900.0,0.01665571]
["bitfinex-derivatives","BTCF0:USTF0",1738019001147,0.71519032,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019002055,0.62269575,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019002445,0.63444128,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019002849,0.72693585,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019003957,0.63444128,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019004262,0.72693585,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019004657,0.40501467,101910.0,101900.0,0.01765571]
["bitfinex-derivatives","BTCF0:USTF0",1738019005253,0.40501467,101910.0,101870.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738019005254,0.20873467,101910.0,101870.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738019005457,0.196357,101870.0,101860.0,0.03217243]
["bitfinex-derivatives","BTCF0:USTF0",1738019005655,0.28885157,101870.0,101860.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738019006551,0.3352636,101870.0,101860.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738019006853,0.3352636,101870.0,101860.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738019007857,0.3352636,101870.0,101860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738019009245,0.3472116,101870.0,101860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738019010461,0.208305,101870.0,101860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738019010652,0.3472116,101870.0,101860.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738019013559,0.3472116,101870.0,101860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738019013754,0.196376,101860.0,101850.0,0.03074774]
["bitfinex-derivatives","BTCF0:USTF0",1738019013958,0.3352826,101860.0,101850.0,0.03044774]
["bitfinex-derivatives","BTCF0:USTF0",1738019014157,0.3352826,101860.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019014660,0.3352826,101860.0,101850.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738019014864,0.1389066,101860.0,101840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738019015161,0.196434,101830.0,101820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738019015362,0.3353406,101830.0,101820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738019016357,0.3353406,101830.0,101820.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738019016663,0.3353406,101830.0,101820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738019017064,0.3353406,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738019021162,0.196454,101820.0,101810.0,0.03264774]
["bitfinex-derivatives","BTCF0:USTF0",1738019021362,0.3353606,101820.0,101810.0,0.03264774]
["bitfinex-derivatives","BTCF0:USTF0",1738019021670,0.196473,101810.0,101800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738019021871,0.3353796,101810.0,101800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738019022856,0.3403796,101810.0,101800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738019023056,0.3413796,101810.0,101800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738019023265,0.202473,101810.0,101800.0,0.329792]
["bitfinex-derivatives","BTCF0:USTF0",1738019024854,0.202473,101810.0,101800.0,0.360792]
["bitfinex-derivatives","BTCF0:USTF0",1738019026568,0.006,101810.0,101800.0,0.4996986]
["bitfinex-derivatives","BTCF0:USTF0",1738019026865,0.3606066,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738019026866,0.418127,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738019027267,0.418127,101840.0,101830.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1738019027968,0.421127,101840.0,101830.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1738019028154,0.25554354,101850.0,101830.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738019028353,0.11663694,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738019029167,0.31303294,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738019029367,0.31603294,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738019029669,0.32403294,101850.0,101840.0,0.197415]
["bitfinex-derivatives","BTCF0:USTF0",1738019030066,0.32403294,101850.0,101840.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1738019030368,0.12763694,101850.0,101840.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1738019030868,0.01114774,101850.0,101840.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1738019031463,0.01114774,101850.0,101840.0,0.261415]
["bitfinex-derivatives","BTCF0:USTF0",1738019031662,0.01014774,101850.0,101840.0,0.261415]
["bitfinex-derivatives","BTCF0:USTF0",1738019033768,0.19781491,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738019033963,0.00147291,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738019034169,0.00147291,101880.0,101870.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1738019034561,0.12950258,101880.0,101870.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1738019035070,0.11796211,101880.0,101870.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1738019035266,0.28530217,101890.0,101870.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1738019035267,0.14639557,101890.0,101870.0,0.2029066]
["bitfinex-derivatives","BTCF0:USTF0",1738019035469,0.14639557,101890.0,101880.0,0.3352446]
["bitfinex-derivatives","BTCF0:USTF0",1738019035671,0.09649557,101890.0,101880.0,0.3352446]
["bitfinex-derivatives","BTCF0:USTF0",1738019036564,0.09749557,101890.0,101880.0,0.3352446]
["bitfinex-derivatives","BTCF0:USTF0",1738019036759,0.09749557,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738019036964,0.196338,101880.0,101870.0,0.260353]
["bitfinex-derivatives","BTCF0:USTF0",1738019037156,0.196357,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019037361,0.3352636,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019038157,0.3352636,101870.0,101860.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738019038765,0.3352636,101870.0,101860.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738019038959,0.3352636,101870.0,101860.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738019039166,0.3352636,101870.0,101860.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738019039762,0.3352636,101870.0,101860.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738019039964,0.3362636,101870.0,101860.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738019040672,0.3382636,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019041472,0.3382636,101870.0,101860.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738019042473,0.3382636,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019042474,0.3372636,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019042772,0.3382636,101870.0,101860.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738019044975,0.3382636,101870.0,101860.0,0.00127993]
["bitfinex-derivatives","BTCF0:USTF0",1738019045668,0.3382636,101870.0,101860.0,0.19765593]
["bitfinex-derivatives","BTCF0:USTF0",1738019046073,0.3382636,101870.0,101860.0,0.00127993]
["bitfinex-derivatives","BTCF0:USTF0",1738019046377,0.35001487,101870.0,101860.0,0.00127993]
["bitfinex-derivatives","BTCF0:USTF0",1738019049472,0.35001487,101870.0,101860.0,0.33656253]
["bitfinex-derivatives","BTCF0:USTF0",1738019049473,0.003,101870.0,101860.0,0.33656253]
["bitfinex-derivatives","BTCF0:USTF0",1738019049675,0.003,101870.0,101860.0,0.36806253]
["bitfinex-derivatives","BTCF0:USTF0",1738019049868,0.003,101870.0,101860.0,1.86806253]
["bitfinex-derivatives","BTCF0:USTF0",1738019050674,0.002,101870.0,101860.0,1.86806253]
["bitfinex-derivatives","BTCF0:USTF0",1738019051170,0.001,101870.0,101860.0,1.86906253]
["bitfinex-derivatives","BTCF0:USTF0",1738019051367,0.37214209,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738019052687,0.17582109,101890.0,101880.0,0.3352446]
["bitfinex-derivatives","BTCF0:USTF0",1738019052871,0.19775538,101910.0,101900.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738019053566,0.00147238,101910.0,101890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738019053878,0.3352056,101900.0,101890.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1738019054067,0.3352056,101900.0,101890.0,0.19645774]
["bitfinex-derivatives","BTCF0:USTF0",1738019054262,0.3352056,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019054468,0.7602056,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019055284,0.7612056,101900.0,101890.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738019055971,0.196357,101870.0,101860.0,0.19650019]
["bitfinex-derivatives","BTCF0:USTF0",1738019056478,0.6960636,101870.0,101860.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1738019056672,0.7605636,101870.0,101860.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1738019057171,0.5642066,101870.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019057476,0.7292826,101860.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019057675,0.3684826,101860.0,101850.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019057871,0.229576,101860.0,101850.0,0.19654374]
["bitfinex-derivatives","BTCF0:USTF0",1738019058071,0.0332,101870.0,101850.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019058271,0.229573,101870.0,101860.0,0.198376]
["bitfinex-derivatives","BTCF0:USTF0",1738019058870,0.229573,101870.0,101860.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1738019060269,0.231573,101870.0,101860.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1738019060471,0.233573,101870.0,101860.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738019061074,0.200373,101870.0,101860.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1738019061578,0.200373,101870.0,101860.0,0.228476]
["bitfinex-derivatives","BTCF0:USTF0",1738019062079,0.21169695,101870.0,101860.0,0.589276]
["bitfinex-derivatives","BTCF0:USTF0",1738019062277,0.21169695,101870.0,101860.0,0.228476]
["bitfinex-derivatives","BTCF0:USTF0",1738019062481,0.21169695,101870.0,101860.0,0.589276]
["bitfinex-derivatives","BTCF0:USTF0",1738019062973,0.01532395,101870.0,101860.0,0.589276]
["bitfinex-derivatives","BTCF0:USTF0",1738019063279,0.003,101870.0,101860.0,0.7281826]
["bitfinex-derivatives","BTCF0:USTF0",1738019063477,0.00014774,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738019063679,0.00014774,101880.0,101870.0,0.7286636]
["bitfinex-derivatives","BTCF0:USTF0",1738019064982,0.00214774,101880.0,101870.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1738019065374,0.00114774,101880.0,101870.0,0.589757]
["bitfinex-derivatives","BTCF0:USTF0",1738019065681,0.00314774,101880.0,101870.0,0.589757]
["bitfinex-derivatives","BTCF0:USTF0",1738019066175,0.003,101880.0,101870.0,0.7286636]
["bitfinex-derivatives","BTCF0:USTF0",1738019066382,0.20639958,101910.0,101900.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738019066785,0.20639958,101910.0,101900.0,0.557099]
["bitfinex-derivatives","BTCF0:USTF0",1738019067482,0.90438618,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019067678,0.78747718,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019067875,0.48177625,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019068385,0.51437625,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019068589,0.37546965,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019068877,0.14655065,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738019069285,0.14655065,101890.0,101880.0,2.057138]
["bitfinex-derivatives","BTCF0:USTF0",1738019069481,0.14655065,101890.0,101880.0,2.5568446]
["bitfinex-derivatives","BTCF0:USTF0",1738019069990,0.00147238,101910.0,101900.0,0.196299]
["bitfinex-derivatives","BTCF0:USTF0",1738019070190,0.2049272,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738019070479,0.2049272,101920.0,101910.0,0.6959866]
["bitfinex-derivatives","BTCF0:USTF0",1738019070680,0.4011882,101920.0,101910.0,2.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738019070882,0.5400948,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738019071083,0.19628,101910.0,101900.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1738019071282,0.3351866,101910.0,101900.0,0.29104074]
["bitfinex-derivatives","BTCF0:USTF0",1738019071880,0.19628,101910.0,101900.0,0.29104074]
["bitfinex-derivatives","BTCF0:USTF0",1738019072079,0.3351866,101910.0,101900.0,0.06474774]
["bitfinex-derivatives","BTCF0:USTF0",1738019072285,0.3351866,101910.0,101900.0,0.06674774]
["bitfinex-derivatives","BTCF0:USTF0",1738019072983,0.3351866,101910.0,101900.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738019072984,0.6959866,101910.0,101900.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738019074086,0.6959866,101910.0,101900.0,0.00414774]
["bitfinex-derivatives","BTCF0:USTF0",1738019074890,0.6959866,101910.0,101900.0,0.20044674]
["bitfinex-derivatives","BTCF0:USTF0",1738019075790,0.55908,101910.0,101900.0,0.19644674]
["bitfinex-derivatives","BTCF0:USTF0",1738019075992,0.002,101910.0,101900.0,0.55824674]
["bitfinex-derivatives","BTCF0:USTF0",1738019076385,0.19828,101910.0,101900.0,0.55824674]
["bitfinex-derivatives","BTCF0:USTF0",1738019076691,0.3351866,101910.0,101900.0,0.19744674]
["bitfinex-derivatives","BTCF0:USTF0",1738019077291,0.3351866,101910.0,101900.0,0.55824674]
["bitfinex-derivatives","BTCF0:USTF0",1738019077496,0.3667866,101910.0,101900.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019077885,0.3667866,101910.0,101900.0,0.55724674]
["bitfinex-derivatives","BTCF0:USTF0",1738019078090,0.22788,101910.0,101900.0,0.55724674]
["bitfinex-derivatives","BTCF0:USTF0",1738019079798,0.60842641,101920.0,101900.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019080089,0.17565259,101920.0,101910.0,0.6959866]
["bitfinex-derivatives","BTCF0:USTF0",1738019080286,0.17565259,101920.0,101910.0,0.7916866]
["bitfinex-derivatives","BTCF0:USTF0",1738019080692,0.17565259,101920.0,101910.0,0.65278]
["bitfinex-derivatives","BTCF0:USTF0",1738019081188,0.17565259,101920.0,101910.0,0.7916866]
["bitfinex-derivatives","BTCF0:USTF0",1738019081379,0.00014774,101930.0,101920.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738019081585,0.00014774,101930.0,101920.0,0.6959676]
["bitfinex-derivatives","BTCF0:USTF0",1738019081783,0.00014774,101930.0,101920.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738019081983,0.00014774,101930.0,101920.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1738019082284,0.00014774,101930.0,101920.0,2.1959676]
["bitfinex-derivatives","BTCF0:USTF0",1738019082285,7.4e-07,101930.0,101920.0,2.1959676]
["bitfinex-derivatives","BTCF0:USTF0",1738019083195,0.196189,101960.0,101920.0,1.9997066]
["bitfinex-derivatives","BTCF0:USTF0",1738019083494,0.196189,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738019085387,0.196189,101960.0,101950.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1738019085893,0.196189,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738019086087,0.196189,101960.0,101950.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1738019086288,0.197189,101960.0,101950.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1738019087594,0.197189,101960.0,101950.0,1.697203]
["bitfinex-derivatives","BTCF0:USTF0",1738019087987,0.197189,101960.0,101950.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1738019089399,0.001,101960.0,101950.0,0.558003]
["bitfinex-derivatives","BTCF0:USTF0",1738019096895,0.3360906,101960.0,101950.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1738019097098,0.3360906,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019097497,0.197184,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019098197,0.557984,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019098505,0.197184,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019099405,0.6968906,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019100400,0.8357972,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019100603,0.8357972,101960.0,101920.0,0.00147157]
["bitfinex-derivatives","BTCF0:USTF0",1738019100604,0.196241,101930.0,101920.0,0.00147157]
["bitfinex-derivatives","BTCF0:USTF0",1738019100802,0.196261,101920.0,101910.0,0.96335964]
["bitfinex-derivatives","BTCF0:USTF0",1738019100998,0.28873766,101920.0,101910.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738019101195,0.0317,101920.0,101910.0,2.14955266]
["bitfinex-derivatives","BTCF0:USTF0",1738019101399,0.196246,101930.0,101920.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1738019101694,0.196246,101930.0,101920.0,0.557044]
["bitfinex-derivatives","BTCF0:USTF0",1738019102603,0.196246,101930.0,101920.0,0.558044]
["bitfinex-derivatives","BTCF0:USTF0",1738019103204,0.19637274,101940.0,101930.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738019103800,0.19637274,101940.0,101930.0,1.696241]
["bitfinex-derivatives","BTCF0:USTF0",1738019103995,0.00014774,101940.0,101930.0,2.19575045]
["bitfinex-derivatives","BTCF0:USTF0",1738019104201,0.00147179,101960.0,101930.0,2.19575045]
["bitfinex-derivatives","BTCF0:USTF0",1738019104202,0.19765879,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738019104409,0.11681244,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738019104805,0.33487345,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738019105005,0.33487345,101970.0,101960.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1738019105198,0.33487345,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738019105400,0.196184,101960.0,101950.0,0.19633974]
["bitfinex-derivatives","BTCF0:USTF0",1738019105596,0.36709345,101960.0,101950.0,0.19633974]
["bitfinex-derivatives","BTCF0:USTF0",1738019105800,0.36709345,101960.0,101950.0,1.69633974]
["bitfinex-derivatives","BTCF0:USTF0",1738019106009,0.228384,101960.0,101950.0,1.69633974]
["bitfinex-derivatives","BTCF0:USTF0",1738019106703,0.8666029,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019106907,0.9274029,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019107112,0.78869345,101960.0,101950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738019107302,0.7312189,101960.0,101920.0,0.36227158]
["bitfinex-derivatives","BTCF0:USTF0",1738019107611,0.196242,101930.0,101920.0,0.55852458]
["bitfinex-derivatives","BTCF0:USTF0",1738019109504,0.196242,101930.0,101920.0,0.55952458]
["bitfinex-derivatives","BTCF0:USTF0",1738019110009,0.197242,101930.0,101920.0,0.55952458]
["bitfinex-derivatives","BTCF0:USTF0",1738019111309,0.001,101930.0,101920.0,0.55952458]
["bitfinex-derivatives","BTCF0:USTF0",1738019112103,0.001,101930.0,101920.0,0.69823403]
["bitfinex-derivatives","BTCF0:USTF0",1738019112702,0.001,101930.0,101920.0,2.19823403]
["bitfinex-derivatives","BTCF0:USTF0",1738019112902,0.26373023,101940.0,101930.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738019113114,0.26373023,101940.0,101930.0,0.72695045]
["bitfinex-derivatives","BTCF0:USTF0",1738019113407,1e-08,101940.0,101930.0,0.72695045]
["bitfinex-derivatives","BTCF0:USTF0",1738019113613,0.17572166,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738019113804,0.20719616,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738019114910,0.34590561,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738019115105,0.34690561,101970.0,101960.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1738019115709,0.34690561,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019115710,0.34790561,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019115903,0.84741506,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019116111,0.70028106,101970.0,101940.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1738019116314,0.33491245,101950.0,101940.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1738019116818,0.43201245,101950.0,101940.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1738019118717,0.43401245,101950.0,101940.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1738019121913,0.43401245,101950.0,101930.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019122215,0.33493145,101940.0,101930.0,0.55718374]
["bitfinex-derivatives","BTCF0:USTF0",1738019123915,0.33593145,101940.0,101930.0,0.55718374]
["bitfinex-derivatives","BTCF0:USTF0",1738019124115,0.33693145,101940.0,101930.0,0.55718374]
["bitfinex-derivatives","BTCF0:USTF0",1738019126818,0.198222,101940.0,101930.0,0.55718374]
["bitfinex-derivatives","BTCF0:USTF0",1738019128624,0.198222,101940.0,101930.0,0.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019129118,0.198222,101940.0,101930.0,2.11818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019130116,0.29065844,101940.0,101930.0,2.11818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019130826,0.198222,101940.0,101930.0,2.11818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019131327,0.198222,101940.0,101930.0,0.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019132024,0.002,101940.0,101930.0,0.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1738019132322,0.00014774,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738019132524,0.00014774,101960.0,101950.0,0.948203]
["bitfinex-derivatives","BTCF0:USTF0",1738019132711,0.00014774,101960.0,101950.0,1.04063944]
["bitfinex-derivatives","BTCF0:USTF0",1738019133326,0.00014774,101960.0,101950.0,2.54063944]
["bitfinex-derivatives","BTCF0:USTF0",1738019133515,0.00114774,101960.0,101950.0,2.54063944]
["bitfinex-derivatives","BTCF0:USTF0",1738019133824,0.00214774,101960.0,101950.0,2.54163944]
["bitfinex-derivatives","BTCF0:USTF0",1738019134218,0.46840502,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738019134417,0.46840502,101970.0,101960.0,0.67962044]
["bitfinex-derivatives","BTCF0:USTF0",1738019134617,0.46840502,101970.0,101960.0,0.72572206]
["bitfinex-derivatives","BTCF0:USTF0",1738019135322,0.23420251,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738019135524,0.23420251,101980.0,101970.0,0.72730206]
["bitfinex-derivatives","BTCF0:USTF0",1738019136225,0.38664703,101990.0,101970.0,0.53113806]
["bitfinex-derivatives","BTCF0:USTF0",1738019136420,0.10147157,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738019136627,0.23472925,102020.0,101990.0,0.49933806]
["bitfinex-derivatives","BTCF0:USTF0",1738019136814,0.23472925,102020.0,102010.0,0.556887]
["bitfinex-derivatives","BTCF0:USTF0",1738019137015,0.23472925,102020.0,102010.0,0.917687]
["bitfinex-derivatives","BTCF0:USTF0",1738019137326,0.56933531,102020.0,102010.0,0.917687]
["bitfinex-derivatives","BTCF0:USTF0",1738019138120,0.56933531,102020.0,102010.0,0.918687]
["bitfinex-derivatives","BTCF0:USTF0",1738019138526,0.43079725,102020.0,102010.0,0.918687]
["bitfinex-derivatives","BTCF0:USTF0",1738019139419,0.56933531,102020.0,102010.0,0.918687]
["bitfinex-derivatives","BTCF0:USTF0",1738019140320,0.56933531,102020.0,102010.0,0.917687]
["bitfinex-derivatives","BTCF0:USTF0",1738019140519,0.196068,102020.0,102010.0,0.917687]
["bitfinex-derivatives","BTCF0:USTF0",1738019141923,0.196087,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019142230,0.196107,102000.0,101990.0,0.58836374]
["bitfinex-derivatives","BTCF0:USTF0",1738019142430,0.33464506,102000.0,101990.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019142631,0.69544506,102000.0,101990.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019143028,0.83398312,102000.0,101990.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019143327,0.196164,101970.0,101960.0,0.96473454]
["bitfinex-derivatives","BTCF0:USTF0",1738019143629,0.196164,101970.0,101960.0,0.60393454]
["bitfinex-derivatives","BTCF0:USTF0",1738019143827,0.196156,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738019144023,0.196156,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019145527,0.196156,101980.0,101970.0,0.558964]
["bitfinex-derivatives","BTCF0:USTF0",1738019145730,0.37796434,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738019145924,0.196145,101980.0,101970.0,0.558955]
["bitfinex-derivatives","BTCF0:USTF0",1738019146323,0.196145,101980.0,101970.0,0.557955]
["bitfinex-derivatives","BTCF0:USTF0",1738019146522,0.20671428,101990.0,101980.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738019147129,0.19628074,101990.0,101980.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1738019148433,0.00014774,101990.0,101980.0,0.556945]
["bitfinex-derivatives","BTCF0:USTF0",1738019149926,0.00014774,101990.0,101980.0,0.69548306]
["bitfinex-derivatives","BTCF0:USTF0",1738019150533,0.00014774,101990.0,101980.0,2.19548306]
["bitfinex-derivatives","BTCF0:USTF0",1738019151035,1e-08,101990.0,101980.0,2.19548306]
["bitfinex-derivatives","BTCF0:USTF0",1738019152535,1e-08,101990.0,101980.0,2.49548306]
["bitfinex-derivatives","BTCF0:USTF0",1738019155541,1e-08,101990.0,101980.0,0.99548306]
["bitfinex-derivatives","BTCF0:USTF0",1738019155842,0.00147109,102030.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019156136,0.00147109,102030.0,102020.0,0.917668]
["bitfinex-derivatives","BTCF0:USTF0",1738019157135,0.09375901,102030.0,102010.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019157338,0.28835592,102020.0,102010.0,0.55702974]
["bitfinex-derivatives","BTCF0:USTF0",1738019157739,0.196068,102020.0,102010.0,0.55702974]
["bitfinex-derivatives","BTCF0:USTF0",1738019158635,0.28835592,102020.0,102010.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019158938,0.35215592,102020.0,102010.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738019159137,0.35215592,102020.0,102010.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019160035,0.71295592,102020.0,102010.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738019161641,0.196107,102000.0,101990.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1738019161855,0.28839492,102000.0,101990.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1738019162548,0.196126,101990.0,101980.0,2.056941]
["bitfinex-derivatives","BTCF0:USTF0",1738019162752,0.35041392,101990.0,101980.0,2.056941]
["bitfinex-derivatives","BTCF0:USTF0",1738019163262,0.196145,101980.0,101970.0,0.96339338]
["bitfinex-derivatives","BTCF0:USTF0",1738019163457,0.226645,101980.0,101970.0,0.96339338]
["bitfinex-derivatives","BTCF0:USTF0",1738019163750,0.0305,101980.0,101970.0,2.46339338]
["bitfinex-derivatives","BTCF0:USTF0",1738019163945,0.226645,101980.0,101970.0,2.46339338]
["bitfinex-derivatives","BTCF0:USTF0",1738019164450,0.223645,101980.0,101970.0,2.46339338]
["bitfinex-derivatives","BTCF0:USTF0",1738019164661,0.223645,101980.0,101970.0,2.05710974]
["bitfinex-derivatives","BTCF0:USTF0",1738019165046,0.0275,101980.0,101970.0,2.15139766]
["bitfinex-derivatives","BTCF0:USTF0",1738019165248,0.19625774,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738019165453,0.20690805,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738019165648,0.20690805,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738019166952,0.20790805,102000.0,101990.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1738019167353,0.00114774,102000.0,101990.0,0.65021392]
["bitfinex-derivatives","BTCF0:USTF0",1738019168064,0.00114774,102000.0,101990.0,0.71461392]
["bitfinex-derivatives","BTCF0:USTF0",1738019169154,0.00114774,102000.0,101990.0,2.21461392]
["bitfinex-derivatives","BTCF0:USTF0",1738019169965,0.2369315,102020.0,101990.0,2.01848792]
["bitfinex-derivatives","BTCF0:USTF0",1738019170167,0.2369315,102020.0,102010.0,0.556887]
["bitfinex-derivatives","BTCF0:USTF0",1738019170460,0.0106545,102020.0,102010.0,0.64917492]
["bitfinex-derivatives","BTCF0:USTF0",1738019170655,0.00147109,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738019170962,0.00147109,102030.0,102020.0,0.64915592]
["bitfinex-derivatives","BTCF0:USTF0",1738019171158,0.258419,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738019171363,0.258419,102050.0,102040.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1738019171565,0.35070692,102050.0,102040.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1738019173259,0.35170692,102050.0,102040.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1738019173656,0.36193907,102050.0,102040.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1738019174162,0.01123215,102050.0,102040.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1738019174552,0.20724315,102050.0,102040.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1738019174753,0.29953107,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019174961,0.66033107,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019175970,0.19603,102040.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019176271,0.35111792,102040.0,102030.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019176661,0.35111792,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019176865,0.196068,102020.0,102010.0,0.40775394]
["bitfinex-derivatives","BTCF0:USTF0",1738019177064,0.28835592,102020.0,102010.0,0.40775394]
["bitfinex-derivatives","BTCF0:USTF0",1738019177661,0.28835592,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019178063,0.64915592,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019178572,0.69535993,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019179068,0.69635993,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019179467,0.69535993,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019179669,0.69635993,102020.0,102010.0,0.17540427]
["bitfinex-derivatives","BTCF0:USTF0",1738019180265,0.69635993,102020.0,102010.0,0.0014703]
["bitfinex-derivatives","BTCF0:USTF0",1738019182380,0.70669033,102020.0,102010.0,0.0014703]
["bitfinex-derivatives","BTCF0:USTF0",1738019182877,0.196087,102010.0,102000.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019183072,0.228087,102010.0,102000.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019183472,0.228087,102010.0,102000.0,0.55705401]
["bitfinex-derivatives","BTCF0:USTF0",1738019184071,0.228087,102010.0,102000.0,0.55805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019184666,0.228087,102010.0,102000.0,0.19725401]
["bitfinex-derivatives","BTCF0:USTF0",1738019184873,0.228087,102010.0,102000.0,0.55805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019185074,0.229087,102010.0,102000.0,0.55805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019186175,0.197087,102010.0,102000.0,0.55805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019186379,0.001,102010.0,102000.0,0.69654594]
["bitfinex-derivatives","BTCF0:USTF0",1738019186971,0.001,102010.0,102000.0,2.05805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019189684,0.197087,102010.0,102000.0,2.05805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019190077,0.197087,102010.0,102000.0,0.55805401]
["bitfinex-derivatives","BTCF0:USTF0",1738019190273,0.197087,102010.0,102000.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738019190477,0.197087,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019190478,0.69637893,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019190676,0.72827893,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019192378,0.72827893,102010.0,101980.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1738019192579,0.69541793,101990.0,101980.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1738019193484,0.69541793,101990.0,101980.0,0.17593397]
["bitfinex-derivatives","BTCF0:USTF0",1738019194184,0.69541793,101990.0,101980.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1738019194387,0.69541793,101990.0,101980.0,0.17593397]
["bitfinex-derivatives","BTCF0:USTF0",1738019194775,0.69541793,101990.0,101980.0,0.17993397]
["bitfinex-derivatives","BTCF0:USTF0",1738019195590,0.72741793,101990.0,101980.0,0.17993397]
["bitfinex-derivatives","BTCF0:USTF0",1738019195792,0.72741793,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738019196489,0.72741793,101990.0,101960.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1738019196490,0.196164,101970.0,101960.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1738019196694,0.33465593,101970.0,101960.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1738019196884,0.36695593,101970.0,101960.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1738019197481,0.36495593,101970.0,101960.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1738019198583,0.36495593,101970.0,101960.0,0.0044709]
["bitfinex-derivatives","BTCF0:USTF0",1738019198977,0.36495593,101970.0,101960.0,0.0064709]
["bitfinex-derivatives","BTCF0:USTF0",1738019201188,0.226464,101970.0,101960.0,0.0064709]
["bitfinex-derivatives","BTCF0:USTF0",1738019201389,0.194164,101970.0,101960.0,0.2026549]
["bitfinex-derivatives","BTCF0:USTF0",1738019202483,0.194164,101970.0,101960.0,0.2006549]
["bitfinex-derivatives","BTCF0:USTF0",1738019202689,0.28656691,101970.0,101960.0,0.2006549]
["bitfinex-derivatives","BTCF0:USTF0",1738019203596,0.194164,101970.0,101960.0,0.2006549]
["bitfinex-derivatives","BTCF0:USTF0",1738019204095,0.2047378,101970.0,101960.0,0.2006549]
["bitfinex-derivatives","BTCF0:USTF0",1738019205494,0.19630001,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738019205687,0.19630001,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019205996,0.28870292,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019207793,0.29898476,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019208595,0.29998476,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019210102,0.29998476,101980.0,101970.0,0.590164]
["bitfinex-derivatives","BTCF0:USTF0",1738019213514,0.29998476,101980.0,101970.0,0.229364]
["bitfinex-derivatives","BTCF0:USTF0",1738019213720,0.29998476,101980.0,101970.0,0.590164]
["bitfinex-derivatives","BTCF0:USTF0",1738019214310,0.20758185,101980.0,101970.0,0.590164]
["bitfinex-derivatives","BTCF0:USTF0",1738019216621,0.20758185,101980.0,101970.0,0.229364]
["bitfinex-derivatives","BTCF0:USTF0",1738019216920,0.20758185,101980.0,101970.0,0.590164]
["bitfinex-derivatives","BTCF0:USTF0",1738019222918,0.20758185,101980.0,101970.0,0.68256691]
["bitfinex-derivatives","BTCF0:USTF0",1738019223113,0.20758185,101980.0,101970.0,0.74536691]
["bitfinex-derivatives","BTCF0:USTF0",1738019223519,0.20758185,101980.0,101970.0,2.24536691]
["bitfinex-derivatives","BTCF0:USTF0",1738019223719,0.20758185,101980.0,101970.0,0.74536691]
["bitfinex-derivatives","BTCF0:USTF0",1738019223922,0.20758185,101980.0,101970.0,0.652964]
["bitfinex-derivatives","BTCF0:USTF0",1738019224328,0.20758185,101980.0,101970.0,2.32689797]
["bitfinex-derivatives","BTCF0:USTF0",1738019224521,0.29998476,101980.0,101970.0,0.82689797]
["bitfinex-derivatives","BTCF0:USTF0",1738019225521,0.29998476,101980.0,101970.0,0.56793397]
["bitfinex-derivatives","BTCF0:USTF0",1738019225722,0.66078476,101980.0,101970.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1738019226024,0.72498476,101980.0,101970.0,0.17393397]
["bitfinex-derivatives","BTCF0:USTF0",1738019226615,0.196164,101970.0,101960.0,0.14640537]
["bitfinex-derivatives","BTCF0:USTF0",1738019226816,0.196184,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019227020,0.64938691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019227715,0.64738691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019228119,0.64638691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019228314,0.64638691,101960.0,101950.0,0.32424065]
["bitfinex-derivatives","BTCF0:USTF0",1738019228817,0.64638691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019229013,0.65038691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019229731,0.65138691,101960.0,101950.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1738019230627,0.65138691,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019231826,0.049051,101950.0,101920.0,0.55852242]
["bitfinex-derivatives","BTCF0:USTF0",1738019232019,0.28864391,101930.0,101920.0,0.55852242]
["bitfinex-derivatives","BTCF0:USTF0",1738019232218,0.28864391,101930.0,101920.0,2.05852242]
["bitfinex-derivatives","BTCF0:USTF0",1738019232726,0.28864391,101930.0,101920.0,1.86227142]
["bitfinex-derivatives","BTCF0:USTF0",1738019232920,0.28864391,101930.0,101920.0,1.86427142]
["bitfinex-derivatives","BTCF0:USTF0",1738019233717,0.28864391,101930.0,101920.0,0.00347142]
["bitfinex-derivatives","BTCF0:USTF0",1738019233915,0.64944391,101930.0,101920.0,0.00647142]
["bitfinex-derivatives","BTCF0:USTF0",1738019234216,0.64944391,101930.0,101920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019234418,0.64944391,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738019234624,0.64944391,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738019234820,0.64944391,101930.0,101920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019236428,0.64944391,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738019236723,0.65987237,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738019236926,0.19626,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019237131,0.71296291,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019238224,0.71296291,101920.0,101910.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738019239125,0.19626,101920.0,101910.0,0.56022701]
["bitfinex-derivatives","BTCF0:USTF0",1738019239325,0.29908337,101930.0,101920.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738019239632,0.20668046,101930.0,101920.0,2.05706]
["bitfinex-derivatives","BTCF0:USTF0",1738019239832,0.20668046,101930.0,101920.0,2.15186]
["bitfinex-derivatives","BTCF0:USTF0",1738019240033,0.196252,101930.0,101920.0,2.15186]
["bitfinex-derivatives","BTCF0:USTF0",1738019240829,0.197252,101930.0,101920.0,2.15186]
["bitfinex-derivatives","BTCF0:USTF0",1738019241840,0.001,101930.0,101920.0,2.24426291]
["bitfinex-derivatives","BTCF0:USTF0",1738019243333,0.00014701,101940.0,101930.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738019243528,0.00014701,101940.0,101930.0,0.64944391]
["bitfinex-derivatives","BTCF0:USTF0",1738019245234,0.00014701,101940.0,101930.0,2.14944391]
["bitfinex-derivatives","BTCF0:USTF0",1738019245441,0.00114701,101940.0,101930.0,2.14944391]
["bitfinex-derivatives","BTCF0:USTF0",1738019246435,0.09240291,101970.0,101960.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1738019246436,0.20655855,101970.0,101960.0,0.196183]
["bitfinex-derivatives","BTCF0:USTF0",1738019246633,0.20655855,101970.0,101960.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1738019246833,0.20655855,101970.0,101960.0,0.656483]
["bitfinex-derivatives","BTCF0:USTF0",1738019247937,0.21155855,101970.0,101960.0,0.657483]
["bitfinex-derivatives","BTCF0:USTF0",1738019248239,0.21555855,101970.0,101960.0,0.657483]
["bitfinex-derivatives","BTCF0:USTF0",1738019249841,0.30796146,101970.0,101960.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1738019250143,0.30796146,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019250338,0.33816146,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019253338,0.21555855,101970.0,101960.0,0.197183]
["bitfinex-derivatives","BTCF0:USTF0",1738019254042,0.21555855,101970.0,101960.0,0.557983]
["bitfinex-derivatives","BTCF0:USTF0",1738019257141,0.009,101970.0,101960.0,0.65038591]
["bitfinex-derivatives","BTCF0:USTF0",1738019258347,0.009,101970.0,101960.0,2.15038591]
["bitfinex-derivatives","BTCF0:USTF0",1738019258547,0.001,101970.0,101960.0,2.14938591]
["bitfinex-derivatives","BTCF0:USTF0",1738019260050,0.19630301,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738019260347,0.19630301,101980.0,101970.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1738019261143,0.20130301,101980.0,101970.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1738019263051,0.00514701,101980.0,101970.0,0.74336691]
["bitfinex-derivatives","BTCF0:USTF0",1738019264755,0.00514701,101980.0,101970.0,0.83576982]
["bitfinex-derivatives","BTCF0:USTF0",1738019265151,0.00514701,101980.0,101970.0,2.33576982]
["bitfinex-derivatives","BTCF0:USTF0",1738019265653,0.00514701,101980.0,101970.0,2.24336691]
["bitfinex-derivatives","BTCF0:USTF0",1738019266859,0.00514701,101980.0,101970.0,0.74336691]
["bitfinex-derivatives","BTCF0:USTF0",1738019268851,0.00514701,101980.0,101970.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1738019269351,0.20129201,101980.0,101970.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1738019269955,0.20129201,101980.0,101970.0,0.290164]
["bitfinex-derivatives","BTCF0:USTF0",1738019270460,0.20129201,101980.0,101970.0,0.650964]
["bitfinex-derivatives","BTCF0:USTF0",1738019275459,0.20129201,101980.0,101970.0,0.620064]
["bitfinex-derivatives","BTCF0:USTF0",1738019275660,0.20129201,101980.0,101970.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1738019276258,0.2112522,101980.0,101970.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1738019279569,0.2112522,101980.0,101970.0,0.58903019]
["bitfinex-derivatives","BTCF0:USTF0",1738019281572,0.00514701,101980.0,101970.0,0.6814331]
["bitfinex-derivatives","BTCF0:USTF0",1738019281963,0.00514701,101980.0,101970.0,2.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1738019285169,0.00514701,101980.0,101970.0,0.6814331]
["bitfinex-derivatives","BTCF0:USTF0",1738019285564,0.00514701,101980.0,101970.0,2.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1738019286864,0.00514701,101980.0,101970.0,2.5422331]
["bitfinex-derivatives","BTCF0:USTF0",1738019287473,0.00514701,101980.0,101970.0,1.0422331]
["bitfinex-derivatives","BTCF0:USTF0",1738019287774,0.29369492,101980.0,101970.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1738019287964,0.32679492,101980.0,101970.0,0.589164]
["bitfinex-derivatives","BTCF0:USTF0",1738019288469,0.32679492,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019288668,0.35769492,101980.0,101970.0,0.556964]
["bitfinex-derivatives","BTCF0:USTF0",1738019290691,0.25962392,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019290872,0.196183,101960.0,101950.0,0.85209133]
["bitfinex-derivatives","BTCF0:USTF0",1738019291267,0.196183,101960.0,101950.0,2.35209133]
["bitfinex-derivatives","BTCF0:USTF0",1738019292368,0.196183,101960.0,101950.0,2.35409133]
["bitfinex-derivatives","BTCF0:USTF0",1738019293570,0.196183,101960.0,101950.0,2.35509133]
["bitfinex-derivatives","BTCF0:USTF0",1738019293972,0.196183,101960.0,101950.0,2.12234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019294574,0.196173,101970.0,101960.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738019294770,0.196173,101970.0,101960.0,0.64937591]
["bitfinex-derivatives","BTCF0:USTF0",1738019295271,0.196173,101970.0,101960.0,2.14937591]
["bitfinex-derivatives","BTCF0:USTF0",1738019297182,0.197173,101970.0,101960.0,0.64937591]
["bitfinex-derivatives","BTCF0:USTF0",1738019297678,0.001,101970.0,101960.0,2.14937591]
["bitfinex-derivatives","BTCF0:USTF0",1738019297876,1e-08,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738019298174,0.00147091,102010.0,101970.0,0.57880582]
["bitfinex-derivatives","BTCF0:USTF0",1738019298380,0.5200516,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738019298571,0.5200516,102020.0,102010.0,0.556887]
["bitfinex-derivatives","BTCF0:USTF0",1738019298767,0.5200516,102020.0,102010.0,0.587287]
["bitfinex-derivatives","BTCF0:USTF0",1738019299174,0.196075,102020.0,102010.0,0.587287]
["bitfinex-derivatives","BTCF0:USTF0",1738019299883,0.200075,102020.0,102010.0,0.587287]
["bitfinex-derivatives","BTCF0:USTF0",1738019300981,0.008,102020.0,102010.0,0.71078991]
["bitfinex-derivatives","BTCF0:USTF0",1738019301374,0.008,102020.0,102010.0,2.21078991]
["bitfinex-derivatives","BTCF0:USTF0",1738019303085,0.20628795,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738019303086,0.00014701,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738019303288,0.00014701,102030.0,102020.0,0.64927091]
["bitfinex-derivatives","BTCF0:USTF0",1738019303581,0.28859892,102030.0,102020.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1738019303986,0.19619601,102030.0,102020.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1738019304384,0.20019601,102030.0,102020.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1738019304579,0.20119601,102030.0,102020.0,0.557868]
["bitfinex-derivatives","BTCF0:USTF0",1738019305580,0.20119601,102030.0,102020.0,0.65027091]
["bitfinex-derivatives","BTCF0:USTF0",1738019306191,0.29359892,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019306582,0.35759892,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019306796,0.26519601,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019308682,0.00514701,102030.0,102020.0,0.65027091]
["bitfinex-derivatives","BTCF0:USTF0",1738019310691,0.00114701,102030.0,102020.0,0.64927091]
["bitfinex-derivatives","BTCF0:USTF0",1738019311093,0.00114701,102030.0,102020.0,1.04167382]
["bitfinex-derivatives","BTCF0:USTF0",1738019311290,0.196,102060.0,102040.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738019311592,0.196,102060.0,102040.0,0.556811]
["bitfinex-derivatives","BTCF0:USTF0",1738019311795,0.196,102060.0,102040.0,0.64921391]
["bitfinex-derivatives","BTCF0:USTF0",1738019312004,0.196,102060.0,102040.0,2.17971391]
["bitfinex-derivatives","BTCF0:USTF0",1738019312301,0.19614458,102060.0,102040.0,2.17986092]
["bitfinex-derivatives","BTCF0:USTF0",1738019312502,0.19614458,102060.0,102040.0,2.21326092]
["bitfinex-derivatives","BTCF0:USTF0",1738019312702,0.28854749,102060.0,102040.0,2.12085801]
["bitfinex-derivatives","BTCF0:USTF0",1738019312908,0.09254749,102060.0,102040.0,2.12085801]
["bitfinex-derivatives","BTCF0:USTF0",1738019313203,0.19601,102050.0,102040.0,2.12085801]
["bitfinex-derivatives","BTCF0:USTF0",1738019313398,0.19601,102050.0,102040.0,0.62085801]
["bitfinex-derivatives","BTCF0:USTF0",1738019313899,0.19601,102050.0,102040.0,0.42484701]
["bitfinex-derivatives","BTCF0:USTF0",1738019314197,0.28841291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019314403,0.35131291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019314898,0.71211291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019316101,0.71311291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019317102,0.62071,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019318004,0.25991,102050.0,102040.0,0.19717701]
["bitfinex-derivatives","BTCF0:USTF0",1738019318307,0.71311291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019318901,0.35231291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019319110,0.71311291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019319605,0.72295917,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019346827,0.36215917,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019347034,0.72295917,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019347629,0.66005917,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019347827,0.29925917,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019348027,0.37124974,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019350234,0.73204974,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019350626,0.89375574,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019351325,0.44055283,102050.0,102040.0,0.28967701]
["bitfinex-derivatives","BTCF0:USTF0",1738019351528,0.44055283,102050.0,102040.0,0.74287992]
["bitfinex-derivatives","BTCF0:USTF0",1738019351727,0.43070657,102050.0,102040.0,0.65047701]
["bitfinex-derivatives","BTCF0:USTF0",1738019352839,0.43070657,102050.0,102040.0,2.15047701]
["bitfinex-derivatives","BTCF0:USTF0",1738019353240,0.52310948,102050.0,102040.0,2.15047701]
["bitfinex-derivatives","BTCF0:USTF0",1738019353438,0.52310948,102050.0,102040.0,1.59364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019353833,0.52310948,102050.0,102040.0,1.78967701]
["bitfinex-derivatives","BTCF0:USTF0",1738019354333,0.28941291,102050.0,102040.0,1.78967701]
["bitfinex-derivatives","BTCF0:USTF0",1738019354936,0.28941291,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019355936,0.65021291,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019356239,0.28941291,102050.0,102040.0,0.09364701]
["bitfinex-derivatives","BTCF0:USTF0",1738019357637,0.28941291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019357835,0.65021291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019358040,0.68211291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019358235,0.71241291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019358939,0.35161291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019361243,0.19701,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019363345,0.19701,102050.0,102040.0,0.22837701]
["bitfinex-derivatives","BTCF0:USTF0",1738019366045,0.19701,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019366252,0.28941291,102050.0,102040.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738019368548,0.28941291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019369636,0.68341291,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019380451,0.23021,102050.0,102040.0,0.19717701]
["bitfinex-derivatives","BTCF0:USTF0",1738019380648,0.23021,102050.0,102040.0,0.55797701]
["bitfinex-derivatives","BTCF0:USTF0",1738019380649,0.001,102050.0,102040.0,0.55797701]
["bitfinex-derivatives","BTCF0:USTF0",1738019380851,0.001,102050.0,102040.0,0.71307992]
["bitfinex-derivatives","BTCF0:USTF0",1738019381257,0.001,102050.0,102040.0,2.21307992]
["bitfinex-derivatives","BTCF0:USTF0",1738019383563,0.00993854,102060.0,102050.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738019383769,0.00993854,102060.0,102050.0,0.68071291]
["bitfinex-derivatives","BTCF0:USTF0",1738019384564,0.55823267,102080.0,102070.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738019384761,0.55823267,102080.0,102070.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1738019385165,0.55823267,102080.0,102070.0,2.120472]
["bitfinex-derivatives","BTCF0:USTF0",1738019385472,0.66034748,102080.0,102070.0,0.620472]
["bitfinex-derivatives","BTCF0:USTF0",1738019385868,0.10358491,102080.0,102070.0,0.620472]
["bitfinex-derivatives","BTCF0:USTF0",1738019386167,0.011182,102080.0,102070.0,0.620472]
["bitfinex-derivatives","BTCF0:USTF0",1738019386967,0.10358491,102080.0,102070.0,0.620472]
["bitfinex-derivatives","BTCF0:USTF0",1738019387569,0.10358491,102080.0,102070.0,0.981272]
["bitfinex-derivatives","BTCF0:USTF0",1738019387765,0.10358491,102080.0,102070.0,0.982272]
["bitfinex-derivatives","BTCF0:USTF0",1738019388774,0.011182,102080.0,102070.0,0.982272]
["bitfinex-derivatives","BTCF0:USTF0",1738019389176,0.0014701,102080.0,102070.0,0.982272]
["bitfinex-derivatives","BTCF0:USTF0",1738019389874,0.0014701,102080.0,102070.0,1.07467491]
["bitfinex-derivatives","BTCF0:USTF0",1738019390072,0.1088,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738019390276,0.1088,102100.0,102090.0,0.556734]
["bitfinex-derivatives","BTCF0:USTF0",1738019391375,0.1088,102100.0,102090.0,0.557734]
["bitfinex-derivatives","BTCF0:USTF0",1738019392375,0.20120291,102100.0,102090.0,0.557734]
["bitfinex-derivatives","BTCF0:USTF0",1738019392771,0.1088,102100.0,102090.0,0.557734]
["bitfinex-derivatives","BTCF0:USTF0",1738019396572,0.1088,102100.0,102090.0,0.918534]
["bitfinex-derivatives","BTCF0:USTF0",1738019396981,0.1088,102100.0,102090.0,1.01093691]
["bitfinex-derivatives","BTCF0:USTF0",1738019397181,0.1088,102100.0,102090.0,0.918534]
["bitfinex-derivatives","BTCF0:USTF0",1738019398579,0.1088,102100.0,102090.0,1.01093691]
["bitfinex-derivatives","BTCF0:USTF0",1738019398781,0.07353875,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738019398971,0.07353875,102110.0,102100.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738019399167,0.0323,102120.0,102100.0,0.45320291]
["bitfinex-derivatives","BTCF0:USTF0",1738019399371,0.47879843,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738019399767,0.49511837,102130.0,102120.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738019399980,0.49511837,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738019400176,0.17339248,102130.0,102120.0,0.64907891]
["bitfinex-derivatives","BTCF0:USTF0",1738019400380,0.11019248,102130.0,102120.0,0.64907891]
["bitfinex-derivatives","BTCF0:USTF0",1738019401282,0.30604948,102130.0,102120.0,0.64907891]
["bitfinex-derivatives","BTCF0:USTF0",1738019401875,0.30604948,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738019402075,0.31577331,102130.0,102120.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738019402277,0.31577331,102130.0,102120.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1738019402783,0.31577331,102130.0,102120.0,0.196876]
["bitfinex-derivatives","BTCF0:USTF0",1738019402971,0.40817622,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019403176,0.76897622,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019403578,0.76897622,102130.0,102120.0,0.09340291]
["bitfinex-derivatives","BTCF0:USTF0",1738019403579,0.31577331,102130.0,102120.0,0.09340291]
["bitfinex-derivatives","BTCF0:USTF0",1738019403881,0.31577331,102130.0,102120.0,0.196876]
["bitfinex-derivatives","BTCF0:USTF0",1738019404070,0.31577331,102130.0,102120.0,0.557676]
["bitfinex-derivatives","BTCF0:USTF0",1738019404276,0.31577331,102130.0,102120.0,2.088876]
["bitfinex-derivatives","BTCF0:USTF0",1738019404885,0.31577331,102130.0,102120.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738019404886,0.40817622,102130.0,102120.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738019405086,0.40817622,102130.0,102120.0,0.228076]
["bitfinex-derivatives","BTCF0:USTF0",1738019405288,0.40817622,102130.0,102120.0,0.196876]
["bitfinex-derivatives","BTCF0:USTF0",1738019405484,0.40817622,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019405684,0.76897622,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019407284,0.57311922,102130.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019407584,0.74148182,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019407790,0.75780176,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019408290,0.85020467,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019408888,0.195933,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019409190,0.195953,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738019409382,0.30467585,102080.0,102070.0,0.556768]
["bitfinex-derivatives","BTCF0:USTF0",1738019411194,0.30267585,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738019412294,0.30267585,102080.0,102070.0,0.197968]
["bitfinex-derivatives","BTCF0:USTF0",1738019412492,0.30267585,102080.0,102070.0,0.201968]
["bitfinex-derivatives","BTCF0:USTF0",1738019412691,0.3147979,102080.0,102070.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1738019415094,0.40720081,102080.0,102070.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1738019415298,0.3147979,102080.0,102070.0,0.562768]
["bitfinex-derivatives","BTCF0:USTF0",1738019415596,0.30267585,102080.0,102070.0,0.65517091]
["bitfinex-derivatives","BTCF0:USTF0",1738019415889,0.10872285,102080.0,102070.0,0.95517091]
["bitfinex-derivatives","BTCF0:USTF0",1738019416095,0.195909,102110.0,102100.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1738019416285,0.195909,102110.0,102100.0,0.556712]
["bitfinex-derivatives","BTCF0:USTF0",1738019416906,0.195909,102110.0,102100.0,2.056712]
["bitfinex-derivatives","BTCF0:USTF0",1738019416907,0.28831191,102110.0,102100.0,2.056712]
["bitfinex-derivatives","BTCF0:USTF0",1738019418091,0.28976551,102110.0,102100.0,2.056712]
["bitfinex-derivatives","BTCF0:USTF0",1738019418398,0.1973626,102110.0,102100.0,2.056712]
["bitfinex-derivatives","BTCF0:USTF0",1738019419299,0.1973626,102110.0,102100.0,1.695912]
["bitfinex-derivatives","BTCF0:USTF0",1738019419886,0.28976551,102110.0,102100.0,1.695912]
["bitfinex-derivatives","BTCF0:USTF0",1738019420299,0.195914,102100.0,102090.0,0.65287301]
["bitfinex-derivatives","BTCF0:USTF0",1738019420794,0.195914,102100.0,102090.0,2.15287301]
["bitfinex-derivatives","BTCF0:USTF0",1738019421099,0.1973676,102100.0,102090.0,0.29207301]
["bitfinex-derivatives","BTCF0:USTF0",1738019421496,0.1973676,102100.0,102090.0,0.65587301]
["bitfinex-derivatives","BTCF0:USTF0",1738019423902,0.1973676,102100.0,102090.0,0.29507301]
["bitfinex-derivatives","BTCF0:USTF0",1738019424202,0.1973676,102100.0,102090.0,0.65587301]
["bitfinex-derivatives","BTCF0:USTF0",1738019427003,0.1973676,102100.0,102090.0,2.15587301]
["bitfinex-derivatives","BTCF0:USTF0",1738019430704,0.1973676,102100.0,102090.0,2.24827592]
["bitfinex-derivatives","BTCF0:USTF0",1738019430903,0.0014536,102100.0,102090.0,2.24827592]
["bitfinex-derivatives","BTCF0:USTF0",1738019431098,0.195884,102120.0,102090.0,2.49373383]
["bitfinex-derivatives","BTCF0:USTF0",1738019431400,0.195884,102120.0,102110.0,0.556688]
["bitfinex-derivatives","BTCF0:USTF0",1738019431801,0.195884,102120.0,102110.0,0.55654411]
["bitfinex-derivatives","BTCF0:USTF0",1738019431802,0.2158418,102120.0,102110.0,0.55654411]
["bitfinex-derivatives","BTCF0:USTF0",1738019432008,0.30824471,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019432495,0.61453262,102120.0,102090.0,0.45994701]
["bitfinex-derivatives","BTCF0:USTF0",1738019432698,0.195914,102100.0,102090.0,0.45794701]
["bitfinex-derivatives","BTCF0:USTF0",1738019433000,0.1959,102110.0,102100.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738019433206,0.1959,102110.0,102100.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738019434704,0.21168811,102110.0,102100.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738019435809,0.195914,102100.0,102090.0,0.65287201]
["bitfinex-derivatives","BTCF0:USTF0",1738019437004,0.195914,102100.0,102090.0,0.65387201]
["bitfinex-derivatives","BTCF0:USTF0",1738019437303,0.195914,102100.0,102090.0,0.65587201]
["bitfinex-derivatives","BTCF0:USTF0",1738019439512,0.195914,102100.0,102090.0,0.29507201]
["bitfinex-derivatives","BTCF0:USTF0",1738019439808,0.195914,102100.0,102090.0,0.65587201]
["bitfinex-derivatives","BTCF0:USTF0",1738019440707,0.195914,102100.0,102090.0,0.29507201]
["bitfinex-derivatives","BTCF0:USTF0",1738019440908,0.195914,102100.0,102090.0,0.65587201]
["bitfinex-derivatives","BTCF0:USTF0",1738019442412,0.195914,102100.0,102090.0,0.39504701]
["bitfinex-derivatives","BTCF0:USTF0",1738019444713,0.195914,102100.0,102090.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738019445307,0.195914,102100.0,102090.0,0.39504701]
["bitfinex-derivatives","BTCF0:USTF0",1738019445507,0.195914,102100.0,102090.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738019446412,0.195914,102100.0,102090.0,0.39504701]
["bitfinex-derivatives","BTCF0:USTF0",1738019446610,0.195914,102100.0,102090.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738019446917,0.195914,102100.0,102090.0,0.23018001]
["bitfinex-derivatives","BTCF0:USTF0",1738019447117,0.195914,102100.0,102090.0,0.59098001]
["bitfinex-derivatives","BTCF0:USTF0",1738019452126,0.195914,102100.0,102090.0,0.62368001]
["bitfinex-derivatives","BTCF0:USTF0",1738019452321,0.195914,102100.0,102090.0,2.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1738019452511,0.09486211,102110.0,102090.0,2.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1738019452512,0.21169011,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738019452712,0.195902,102110.0,102100.0,0.68001691]
["bitfinex-derivatives","BTCF0:USTF0",1738019452912,0.195902,102110.0,102100.0,0.587614]
["bitfinex-derivatives","BTCF0:USTF0",1738019454011,0.195902,102110.0,102100.0,0.68001691]
["bitfinex-derivatives","BTCF0:USTF0",1738019454616,0.195902,102110.0,102100.0,0.587614]
["bitfinex-derivatives","BTCF0:USTF0",1738019456216,0.195914,102100.0,102090.0,0.03212701]
["bitfinex-derivatives","BTCF0:USTF0",1738019456411,0.35371691,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019456611,0.38541691,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738019457013,0.38541691,102100.0,102090.0,0.55688001]
["bitfinex-derivatives","BTCF0:USTF0",1738019457313,0.293014,102100.0,102090.0,0.55688001]
["bitfinex-derivatives","BTCF0:USTF0",1738019457513,0.293014,102100.0,102090.0,0.55888001]
["bitfinex-derivatives","BTCF0:USTF0",1738019458920,0.293014,102100.0,102090.0,0.55988001]
["bitfinex-derivatives","BTCF0:USTF0",1738019460227,0.293014,102100.0,102090.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738019460624,0.30841742,102100.0,102090.0,0.55988001]
["bitfinex-derivatives","BTCF0:USTF0",1738019460819,0.30841742,102100.0,102090.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738019461119,0.21131742,102100.0,102090.0,0.65228292]
["bitfinex-derivatives","BTCF0:USTF0",1738019461319,0.21131742,102100.0,102090.0,0.68548292]
["bitfinex-derivatives","BTCF0:USTF0",1738019462025,0.21131742,102100.0,102090.0,2.09308001]
["bitfinex-derivatives","BTCF0:USTF0",1738019462729,0.195914,102100.0,102090.0,2.09308001]
["bitfinex-derivatives","BTCF0:USTF0",1738019462922,0.195901,102110.0,102100.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1738019463123,0.195901,102110.0,102100.0,0.620299]
["bitfinex-derivatives","BTCF0:USTF0",1738019464731,0.21165882,102110.0,102100.0,0.556699]
["bitfinex-derivatives","BTCF0:USTF0",1738019464919,0.10816073,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019465229,0.35303073,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019465527,0.38363073,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019465725,0.18773573,102110.0,102090.0,0.39414701]
["bitfinex-derivatives","BTCF0:USTF0",1738019465919,0.64911691,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019466125,0.71251691,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019466823,0.71251691,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019467126,0.194933,102090.0,102080.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738019467333,0.54360582,102090.0,102060.0,0.64280268]
["bitfinex-derivatives","BTCF0:USTF0",1738019467530,0.64917491,102070.0,102060.0,0.64280268]
["bitfinex-derivatives","BTCF0:USTF0",1738019468029,0.68117491,102070.0,102060.0,0.64280268]
["bitfinex-derivatives","BTCF0:USTF0",1738019469529,0.00014701,102080.0,102060.0,1.00660268]
["bitfinex-derivatives","BTCF0:USTF0",1738019469731,0.19610901,102080.0,102070.0,0.556772]
["bitfinex-derivatives","BTCF0:USTF0",1738019470027,0.19610901,102080.0,102070.0,0.622272]
["bitfinex-derivatives","BTCF0:USTF0",1738019471330,0.19610901,102080.0,102070.0,2.125272]
["bitfinex-derivatives","BTCF0:USTF0",1738019471917,0.00014701,102080.0,102070.0,2.125272]
["bitfinex-derivatives","BTCF0:USTF0",1738019472123,0.00014701,102080.0,102070.0,2.25007491]
["bitfinex-derivatives","BTCF0:USTF0",1738019472428,0.00014701,102080.0,102070.0,2.25207491]
["bitfinex-derivatives","BTCF0:USTF0",1738019473226,0.14656574,102080.0,102070.0,2.25207491]
["bitfinex-derivatives","BTCF0:USTF0",1738019473617,0.14656574,102080.0,102070.0,2.159672]
["bitfinex-derivatives","BTCF0:USTF0",1738019473825,0.43492065,102080.0,102070.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1738019474025,0.46802065,102080.0,102070.0,0.627272]
["bitfinex-derivatives","BTCF0:USTF0",1738019474827,0.46802065,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019476025,0.14656574,102080.0,102070.0,0.561771]
["bitfinex-derivatives","BTCF0:USTF0",1738019476227,0.34251774,102080.0,102070.0,0.200971]
["bitfinex-derivatives","BTCF0:USTF0",1738019476427,0.34251774,102080.0,102070.0,0.231171]
["bitfinex-derivatives","BTCF0:USTF0",1738019476627,0.34251774,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019477028,0.37180148,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019477732,0.46420439,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019477940,0.37180148,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019480337,0.19609901,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019482737,0.21074515,102080.0,102070.0,0.591971]
["bitfinex-derivatives","BTCF0:USTF0",1738019483134,0.3570952,102080.0,102070.0,0.623571]
["bitfinex-derivatives","BTCF0:USTF0",1738019484041,0.44949811,102080.0,102070.0,0.623571]
["bitfinex-derivatives","BTCF0:USTF0",1738019485039,0.44949811,102080.0,102070.0,0.262771]
["bitfinex-derivatives","BTCF0:USTF0",1738019485243,0.44949811,102080.0,102070.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738019485439,0.48229811,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019485641,0.87419811,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019485940,0.195991,102060.0,102050.0,0.65334901]
["bitfinex-derivatives","BTCF0:USTF0",1738019486238,0.28839391,102060.0,102050.0,0.65334901]
["bitfinex-derivatives","BTCF0:USTF0",1738019487837,0.28839391,102060.0,102050.0,0.65634901]
["bitfinex-derivatives","BTCF0:USTF0",1738019488140,0.28839391,102060.0,102050.0,0.65834901]
["bitfinex-derivatives","BTCF0:USTF0",1738019490851,0.61599647,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738019490852,0.38482192,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738019491146,0.38482192,102070.0,102060.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1738019491439,0.38482192,102070.0,102060.0,2.056791]
["bitfinex-derivatives","BTCF0:USTF0",1738019491644,0.38482192,102070.0,102060.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1738019491847,0.47722483,102070.0,102060.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1738019492038,0.47722483,102070.0,102060.0,0.561791]
["bitfinex-derivatives","BTCF0:USTF0",1738019492238,0.47722483,102070.0,102060.0,2.061791]
["bitfinex-derivatives","BTCF0:USTF0",1738019492438,0.30152236,102070.0,102060.0,0.561791]
["bitfinex-derivatives","BTCF0:USTF0",1738019493236,0.30152236,102070.0,102060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738019499241,0.66232236,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738019499843,1.03444674,102070.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738019500040,0.83879682,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019500650,0.83579682,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019500849,0.83379682,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738019501251,0.83379682,102060.0,102050.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738019501849,0.83379682,102060.0,102050.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738019502853,0.64280582,102060.0,102030.0,0.590038]
["bitfinex-derivatives","BTCF0:USTF0",1738019503149,0.28843191,102040.0,102030.0,0.590038]
["bitfinex-derivatives","BTCF0:USTF0",1738019503350,0.28843191,102040.0,102030.0,0.229238]
["bitfinex-derivatives","BTCF0:USTF0",1738019503744,0.45320291,102040.0,102020.0,0.618358]
["bitfinex-derivatives","BTCF0:USTF0",1738019504056,0.28845091,102030.0,102020.0,0.42244701]
["bitfinex-derivatives","BTCF0:USTF0",1738019504259,0.28845091,102030.0,102020.0,0.61851401]
["bitfinex-derivatives","BTCF0:USTF0",1738019504559,0.28745091,102030.0,102020.0,0.61851401]
["bitfinex-derivatives","BTCF0:USTF0",1738019504942,0.28745091,102030.0,102020.0,0.61951401]
["bitfinex-derivatives","BTCF0:USTF0",1738019506149,0.28745091,102030.0,102020.0,0.62151401]
["bitfinex-derivatives","BTCF0:USTF0",1738019506857,0.28845091,102030.0,102020.0,0.26071401]
["bitfinex-derivatives","BTCF0:USTF0",1738019507344,0.10611603,102040.0,102030.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738019507647,0.10611603,102040.0,102030.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738019507950,0.30214503,102040.0,102030.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738019508147,0.10611603,102040.0,102030.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738019508338,0.01371312,102040.0,102030.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738019508845,0.00014701,102040.0,102030.0,0.64925091]
["bitfinex-derivatives","BTCF0:USTF0",1738019509048,0.00014701,102040.0,102030.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738019509749,0.00014701,102040.0,102030.0,0.557848]
["bitfinex-derivatives","BTCF0:USTF0",1738019511246,0.00014701,102040.0,102030.0,2.057848]
["bitfinex-derivatives","BTCF0:USTF0",1738019512949,0.00014701,102040.0,102030.0,2.15025091]
["bitfinex-derivatives","BTCF0:USTF0",1738019513848,1e-08,102040.0,102030.0,2.15025091]
["bitfinex-derivatives","BTCF0:USTF0",1738019515153,1e-08,102040.0,102030.0,2.24265382]
["bitfinex-derivatives","BTCF0:USTF0",1738019516252,1e-08,102040.0,102030.0,0.74265382]
["bitfinex-derivatives","BTCF0:USTF0",1738019516850,1e-08,102040.0,102030.0,2.24265382]
["bitfinex-derivatives","BTCF0:USTF0",1738019517051,1e-08,102040.0,102030.0,2.25643509]
["bitfinex-derivatives","BTCF0:USTF0",1738019519259,1e-08,102040.0,102030.0,2.16403218]
["bitfinex-derivatives","BTCF0:USTF0",1738019519765,1e-08,102040.0,102030.0,2.25643509]
["bitfinex-derivatives","BTCF0:USTF0",1738019521064,0.17564408,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738019521363,0.20483743,102090.0,102080.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738019521556,0.07619943,102090.0,102080.0,0.77345782]
["bitfinex-derivatives","BTCF0:USTF0",1738019521760,0.5269251,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738019522068,0.58501002,102110.0,102100.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1738019522255,0.58515703,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019523868,0.00214701,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019524164,0.00314701,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019524668,0.00314701,102110.0,102100.0,0.68071591]
["bitfinex-derivatives","BTCF0:USTF0",1738019524862,0.00314701,102110.0,102100.0,0.71171591]
["bitfinex-derivatives","BTCF0:USTF0",1738019527258,0.00314701,102110.0,102100.0,0.68071591]
["bitfinex-derivatives","BTCF0:USTF0",1738019527557,0.19904101,102110.0,102100.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738019527766,0.34041792,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019527967,0.19904101,102110.0,102100.0,0.45320291]
["bitfinex-derivatives","BTCF0:USTF0",1738019528160,0.00314701,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019528667,0.00314701,102110.0,102100.0,0.67961591]
["bitfinex-derivatives","BTCF0:USTF0",1738019530068,0.19904101,102110.0,102100.0,0.67961591]
["bitfinex-derivatives","BTCF0:USTF0",1738019530373,0.00314701,102110.0,102100.0,0.67961591]
["bitfinex-derivatives","BTCF0:USTF0",1738019530563,0.19904101,102110.0,102100.0,0.67961591]
["bitfinex-derivatives","BTCF0:USTF0",1738019531466,0.19904101,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019532865,0.19904101,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019533070,0.19904101,102110.0,102100.0,0.45320291]
["bitfinex-derivatives","BTCF0:USTF0",1738019533573,0.19904101,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019533771,0.23044101,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019534072,0.23044101,102110.0,102100.0,0.45320291]
["bitfinex-derivatives","BTCF0:USTF0",1738019534770,0.23044101,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019535074,0.37181792,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019535466,0.23044101,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019536178,0.32284392,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019536475,0.23044101,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019538869,0.33584866,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019539271,0.24344575,102110.0,102100.0,0.556713]
["bitfinex-derivatives","BTCF0:USTF0",1738019539471,0.03454701,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019539672,0.23044101,102110.0,102100.0,0.64911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019540174,0.23044101,102110.0,102100.0,2.14911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019540772,0.23044101,102110.0,102100.0,2.056713]
["bitfinex-derivatives","BTCF0:USTF0",1738019543070,0.00314701,102110.0,102100.0,2.14911591]
["bitfinex-derivatives","BTCF0:USTF0",1738019543263,0.2932273,102130.0,102120.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1738019543469,0.2932273,102130.0,102120.0,0.556675]
["bitfinex-derivatives","BTCF0:USTF0",1738019543673,0.2932273,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019543973,0.2932273,102130.0,102120.0,1.695875]
["bitfinex-derivatives","BTCF0:USTF0",1738019544171,0.0628,102130.0,102120.0,2.14907791]
["bitfinex-derivatives","BTCF0:USTF0",1738019544484,0.0349,102130.0,102120.0,2.14907791]
["bitfinex-derivatives","BTCF0:USTF0",1738019544874,0.0439,102130.0,102120.0,2.18117791]
["bitfinex-derivatives","BTCF0:USTF0",1738019545074,0.0439,102130.0,102120.0,2.21397791]
["bitfinex-derivatives","BTCF0:USTF0",1738019545275,0.013,102130.0,102120.0,2.21397791]
["bitfinex-derivatives","BTCF0:USTF0",1738019545971,0.01,102130.0,102120.0,2.24407791]
["bitfinex-derivatives","BTCF0:USTF0",1738019546574,0.01,102130.0,102120.0,2.33648082]
["bitfinex-derivatives","BTCF0:USTF0",1738019546775,0.01,102130.0,102120.0,2.24407791]
["bitfinex-derivatives","BTCF0:USTF0",1738019546978,0.004,102130.0,102120.0,2.24307791]
["bitfinex-derivatives","BTCF0:USTF0",1738019547180,0.004,102130.0,102120.0,2.33548082]
["bitfinex-derivatives","BTCF0:USTF0",1738019549982,0.004,102130.0,102120.0,2.56523588]
["bitfinex-derivatives","BTCF0:USTF0",1738019550375,0.004,102130.0,102120.0,2.65815588]
["bitfinex-derivatives","BTCF0:USTF0",1738019550678,0.0609,102150.0,102120.0,2.46228088]
["bitfinex-derivatives","BTCF0:USTF0",1738019550886,0.0306,102150.0,102140.0,1.00983991]
["bitfinex-derivatives","BTCF0:USTF0",1738019551377,0.0306,102150.0,102140.0,2.43026249]
["bitfinex-derivatives","BTCF0:USTF0",1738019692880,0.19599,102060.0,102050.0,0.589799]
["bitfinex-derivatives","BTCF0:USTF0",1738019694185,0.19599,102060.0,102050.0,0.590799]
["bitfinex-derivatives","BTCF0:USTF0",1738019695278,0.28839291,102060.0,102050.0,0.590799]
["bitfinex-derivatives","BTCF0:USTF0",1738019695687,0.19599,102060.0,102050.0,0.590799]
["bitfinex-derivatives","BTCF0:USTF0",1738019696179,0.28839291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019696385,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019697384,0.31879291,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019699883,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019700479,0.31879291,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019700681,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019701079,0.67959291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019701578,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019701783,0.67959291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019701983,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019702579,0.67959291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019702985,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019703487,0.67959291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019704287,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019705485,0.31879291,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019705686,0.31879291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019706187,0.22639,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019706388,0.22639,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019706688,0.19599,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019707090,0.28839291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019708592,0.19599,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019709496,0.19599,102060.0,102050.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1738019709795,0.19599,102060.0,102050.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738019709796,0.28839291,102060.0,102050.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738019710488,0.19599,102060.0,102050.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1738019711882,0.28839291,102060.0,102050.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1738019712088,0.19599,102060.0,102050.0,0.588609]
["bitfinex-derivatives","BTCF0:USTF0",1738019713686,0.28839291,102060.0,102050.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738019713892,0.64919291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019714087,0.31899291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019715187,0.67979291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019715701,0.31899291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019718303,0.67979291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019719406,0.31899291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019719703,0.67979291,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019722096,0.31899291,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019722403,0.23815454,102070.0,102060.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738019722607,0.19599,102060.0,102050.0,2.120802]
["bitfinex-derivatives","BTCF0:USTF0",1738019723702,0.19599,102060.0,102050.0,0.620802]
["bitfinex-derivatives","BTCF0:USTF0",1738019723902,0.19599,102060.0,102050.0,1.02582888]
["bitfinex-derivatives","BTCF0:USTF0",1738019724098,0.19599,102060.0,102050.0,1.02482888]
["bitfinex-derivatives","BTCF0:USTF0",1738019724304,0.28839291,102060.0,102050.0,0.60103588]
["bitfinex-derivatives","BTCF0:USTF0",1738019725010,0.28839291,102060.0,102050.0,0.60203588]
["bitfinex-derivatives","BTCF0:USTF0",1738019725195,0.28839291,102060.0,102050.0,0.96283588]
["bitfinex-derivatives","BTCF0:USTF0",1738019725396,0.28839291,102060.0,102050.0,0.60203588]
["bitfinex-derivatives","BTCF0:USTF0",1738019725992,0.28839291,102060.0,102050.0,0.96283588]
["bitfinex-derivatives","BTCF0:USTF0",1738019725993,0.19599,102060.0,102050.0,0.96283588]
["bitfinex-derivatives","BTCF0:USTF0",1738019726711,0.19599,102060.0,102050.0,0.557809]
["bitfinex-derivatives","BTCF0:USTF0",1738019728806,0.19599,102060.0,102050.0,0.73139195]
["bitfinex-derivatives","BTCF0:USTF0",1738019729004,0.19599,102060.0,102050.0,0.82379486]
["bitfinex-derivatives","BTCF0:USTF0",1738019729205,0.19599,102060.0,102050.0,0.73139195]
["bitfinex-derivatives","BTCF0:USTF0",1738019730113,0.28839291,102060.0,102050.0,0.73139195]
["bitfinex-derivatives","BTCF0:USTF0",1738019730406,0.28839291,102060.0,102050.0,0.17458295]
["bitfinex-derivatives","BTCF0:USTF0",1738019730609,0.31979291,102060.0,102050.0,0.17458295]
["bitfinex-derivatives","BTCF0:USTF0",1738019731908,0.77299582,102060.0,102050.0,0.17458295]
["bitfinex-derivatives","BTCF0:USTF0",1738019732907,0.196009,102050.0,102040.0,0.23159094]
["bitfinex-derivatives","BTCF0:USTF0",1738019733211,0.68001191,102050.0,102040.0,0.23159094]
["bitfinex-derivatives","BTCF0:USTF0",1738019733711,0.31921191,102050.0,102040.0,0.23159094]
["bitfinex-derivatives","BTCF0:USTF0",1738019733907,0.68001191,102050.0,102040.0,0.23159094]
["bitfinex-derivatives","BTCF0:USTF0",1738019734504,0.68001191,102050.0,102040.0,0.23259094]
["bitfinex-derivatives","BTCF0:USTF0",1738019735306,0.68001191,102050.0,102040.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738019736727,0.196048,102030.0,102020.0,0.0665701]
["bitfinex-derivatives","BTCF0:USTF0",1738019736924,0.28845091,102030.0,102020.0,0.2626371]
["bitfinex-derivatives","BTCF0:USTF0",1738019737122,0.196048,102030.0,102020.0,0.2626371]
["bitfinex-derivatives","BTCF0:USTF0",1738019739030,0.196048,102030.0,102020.0,0.6244371]
["bitfinex-derivatives","BTCF0:USTF0",1738019739432,0.196048,102030.0,102020.0,0.2636371]
["bitfinex-derivatives","BTCF0:USTF0",1738019740430,0.28845091,102030.0,102020.0,0.0024701]
["bitfinex-derivatives","BTCF0:USTF0",1738019741128,0.74165382,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019742022,0.28846991,102020.0,102010.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738019742228,0.67826991,102020.0,102010.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738019742423,0.71156991,102020.0,102010.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738019743025,0.196105,102000.0,101990.0,0.28930491]
["bitfinex-derivatives","BTCF0:USTF0",1738019743225,1.10251082,102000.0,101990.0,0.07905615]
["bitfinex-derivatives","BTCF0:USTF0",1738019743430,0.196124,101990.0,101980.0,0.85438608]
["bitfinex-derivatives","BTCF0:USTF0",1738019743625,0.70952691,101990.0,101980.0,0.85438608]
["bitfinex-derivatives","BTCF0:USTF0",1738019743832,0.70852691,101990.0,101980.0,0.85438608]
["bitfinex-derivatives","BTCF0:USTF0",1738019744129,0.196144,101980.0,101970.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1738019744322,0.31984691,101980.0,101970.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1738019745129,0.68064691,101980.0,101970.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1738019745633,0.67964691,101980.0,101970.0,0.23270991]
["bitfinex-derivatives","BTCF0:USTF0",1738019746131,0.67964691,101980.0,101970.0,0.23370991]
["bitfinex-derivatives","BTCF0:USTF0",1738019746836,0.31884691,101980.0,101970.0,0.42987291]
["bitfinex-derivatives","BTCF0:USTF0",1738019747035,0.226444,101980.0,101970.0,0.42987291]
["bitfinex-derivatives","BTCF0:USTF0",1738019747339,0.31884691,101980.0,101970.0,0.46227291]
["bitfinex-derivatives","BTCF0:USTF0",1738019748030,0.31884691,101980.0,101970.0,0.82307291]
["bitfinex-derivatives","BTCF0:USTF0",1738019748229,0.31884691,101980.0,101970.0,0.590363]
["bitfinex-derivatives","BTCF0:USTF0",1738019748430,0.32939733,101980.0,101970.0,0.590363]
["bitfinex-derivatives","BTCF0:USTF0",1738019749136,0.29809733,101980.0,101970.0,2.090363]
["bitfinex-derivatives","BTCF0:USTF0",1738019749438,0.20569442,101980.0,101970.0,2.151263]
["bitfinex-derivatives","BTCF0:USTF0",1738019749938,0.00014701,102000.0,101990.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738019750133,0.00014701,102000.0,101990.0,1.01012791]
["bitfinex-derivatives","BTCF0:USTF0",1738019750334,0.00014701,102000.0,101990.0,0.917725]
["bitfinex-derivatives","BTCF0:USTF0",1738019750539,0.00014701,102000.0,101990.0,2.417725]
["bitfinex-derivatives","BTCF0:USTF0",1738019750923,0.28865492,102000.0,101990.0,2.417725]
["bitfinex-derivatives","BTCF0:USTF0",1738019751237,0.28865492,102000.0,101980.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1738019751238,0.196125,101990.0,101980.0,0.556936]
["bitfinex-derivatives","BTCF0:USTF0",1738019751422,0.28852791,101990.0,101980.0,0.556936]
["bitfinex-derivatives","BTCF0:USTF0",1738019751625,0.196125,101990.0,101980.0,0.556936]
["bitfinex-derivatives","BTCF0:USTF0",1738019751833,0.19626401,102000.0,101990.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738019752134,0.00014701,102000.0,101990.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738019752337,0.19625201,102000.0,101990.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738019752734,0.19625201,102000.0,101990.0,0.557925]
["bitfinex-derivatives","BTCF0:USTF0",1738019753938,0.28865492,102000.0,101990.0,0.557925]
["bitfinex-derivatives","BTCF0:USTF0",1738019754142,0.28865492,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019754731,0.38105783,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019754927,0.049032,101990.0,101950.0,0.58234869]
["bitfinex-derivatives","BTCF0:USTF0",1738019755132,0.28858391,101970.0,101960.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1738019756028,0.196181,101970.0,101960.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1738019756429,0.196181,101970.0,101960.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738019759136,0.28858391,101970.0,101960.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1738019759837,0.28858391,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019760036,0.38098682,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019760624,0.28858391,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019760829,0.196181,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019761029,0.28858391,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019761330,0.28858391,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019762737,0.196181,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019762927,0.28858391,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019763132,0.196181,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019763836,0.196181,101970.0,101960.0,0.557982]
["bitfinex-derivatives","BTCF0:USTF0",1738019764032,0.196181,101970.0,101960.0,0.589282]
["bitfinex-derivatives","BTCF0:USTF0",1738019764230,0.28858391,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019764433,0.28858391,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019764736,0.38098682,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019764936,0.64938391,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019765538,0.28858391,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738019766241,0.28858391,101970.0,101940.0,0.58938122]
["bitfinex-derivatives","BTCF0:USTF0",1738019766242,0.196202,101950.0,101940.0,0.58938122]
["bitfinex-derivatives","BTCF0:USTF0",1738019766544,0.28860491,101950.0,101940.0,0.03237122]
["bitfinex-derivatives","BTCF0:USTF0",1738019767042,0.32030491,101950.0,101940.0,0.36227122]
["bitfinex-derivatives","BTCF0:USTF0",1738019767639,0.196221,101940.0,101920.0,2.089357]
["bitfinex-derivatives","BTCF0:USTF0",1738019767838,0.19624,101930.0,101920.0,2.089357]
["bitfinex-derivatives","BTCF0:USTF0",1738019768035,0.19624,101930.0,101920.0,2.450157]
["bitfinex-derivatives","BTCF0:USTF0",1738019768243,0.19624,101930.0,101920.0,2.089357]
["bitfinex-derivatives","BTCF0:USTF0",1738019768744,0.19624,101930.0,101920.0,0.589357]
["bitfinex-derivatives","BTCF0:USTF0",1738019768945,0.19637301,101940.0,101930.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1738019769142,0.19637301,101940.0,101930.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1738019769532,0.00014701,101940.0,101930.0,0.64944291]
["bitfinex-derivatives","BTCF0:USTF0",1738019769845,1e-08,101940.0,101930.0,0.67944291]
["bitfinex-derivatives","BTCF0:USTF0",1738019771648,1e-08,101940.0,101930.0,1.07184582]
["bitfinex-derivatives","BTCF0:USTF0",1738019771847,1e-08,101940.0,101930.0,0.97944291]
["bitfinex-derivatives","BTCF0:USTF0",1738019772047,1e-08,101940.0,101930.0,1.07184582]
["bitfinex-derivatives","BTCF0:USTF0",1738019772541,1e-08,101940.0,101930.0,0.67944291]
["bitfinex-derivatives","BTCF0:USTF0",1738019774743,1e-08,101940.0,101930.0,2.17944291]
["bitfinex-derivatives","BTCF0:USTF0",1738019775045,1e-08,101940.0,101930.0,2.57184582]
["bitfinex-derivatives","BTCF0:USTF0",1738019775545,1e-08,101940.0,101930.0,2.52493059]
["bitfinex-derivatives","BTCF0:USTF0",1738019775746,1e-08,101940.0,101930.0,3.23158763]
["bitfinex-derivatives","BTCF0:USTF0",1738019776043,1e-08,101940.0,101930.0,3.18609995]
["bitfinex-derivatives","BTCF0:USTF0",1738019776248,1e-08,101940.0,101930.0,3.23161873]
["bitfinex-derivatives","BTCF0:USTF0",1738019776545,1e-08,101940.0,101930.0,2.93161873]
["bitfinex-derivatives","BTCF0:USTF0",1738019776745,0.01051472,101970.0,101940.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1738019776949,0.196173,101970.0,101960.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1738019779250,0.198173,101970.0,101960.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1738019782653,0.198173,101970.0,101960.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1738019782851,0.198173,101970.0,101960.0,0.917782]
["bitfinex-derivatives","BTCF0:USTF0",1738019784147,0.198173,101970.0,101960.0,2.417782]
["bitfinex-derivatives","BTCF0:USTF0",1738019784348,0.29057591,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738019784750,0.198173,101970.0,101960.0,0.917782]
["bitfinex-derivatives","BTCF0:USTF0",1738019785151,0.198173,101970.0,101960.0,1.01018491]
["bitfinex-derivatives","BTCF0:USTF0",1738019785454,0.198173,101970.0,101960.0,0.917782]
["bitfinex-derivatives","BTCF0:USTF0",1738019785651,0.198173,101970.0,101960.0,1.01018491]
["bitfinex-derivatives","BTCF0:USTF0",1738019785954,0.198173,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019786259,0.002,101970.0,101960.0,1.0421408]
["bitfinex-derivatives","BTCF0:USTF0",1738019788445,0.198163,101970.0,101960.0,0.94973789]
["bitfinex-derivatives","BTCF0:USTF0",1738019788962,0.002,101970.0,101960.0,1.0421408]
["bitfinex-derivatives","BTCF0:USTF0",1738019789652,0.198163,101970.0,101960.0,1.0421408]
["bitfinex-derivatives","BTCF0:USTF0",1738019790047,0.002,101970.0,101960.0,1.0421408]
["bitfinex-derivatives","BTCF0:USTF0",1738019790253,0.002,101970.0,101960.0,2.5421408]
["bitfinex-derivatives","BTCF0:USTF0",1738019791261,0.198163,101970.0,101960.0,2.44973789]
["bitfinex-derivatives","BTCF0:USTF0",1738019793257,0.198163,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019796164,0.20837698,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019797762,0.198163,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019797962,0.198163,101970.0,101960.0,1.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1738019798153,0.002,101970.0,101960.0,1.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1738019798355,0.198163,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019801159,0.32336591,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019802062,0.230963,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019802261,0.230963,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019802456,0.230963,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019804058,0.230963,101970.0,101960.0,1.0103408]
["bitfinex-derivatives","BTCF0:USTF0",1738019804463,0.230963,101970.0,101960.0,0.91793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019804662,0.230963,101970.0,101960.0,2.41793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019807763,0.0348,101970.0,101960.0,2.41793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019808657,0.002,101970.0,101960.0,2.41793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019809462,0.198163,101970.0,101960.0,2.41793789]
["bitfinex-derivatives","BTCF0:USTF0",1738019809663,0.198163,101970.0,101960.0,2.65134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019810158,0.198163,101970.0,101960.0,1.92974561]
["bitfinex-derivatives","BTCF0:USTF0",1738019810359,0.198163,101970.0,101960.0,2.65134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019810768,0.229263,101970.0,101960.0,2.65134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019810963,0.229263,101970.0,101960.0,1.15134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019811464,0.002,101970.0,101960.0,2.74374852]
["bitfinex-derivatives","BTCF0:USTF0",1738019811864,0.20637521,101980.0,101970.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738019812067,0.20637521,101980.0,101970.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1738019812867,0.01022121,101980.0,101970.0,0.67936591]
["bitfinex-derivatives","BTCF0:USTF0",1738019813063,0.19829101,101980.0,101970.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1738019813271,0.29069392,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019814167,0.29569392,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019815163,0.196163,101970.0,101960.0,0.79053261]
["bitfinex-derivatives","BTCF0:USTF0",1738019815363,0.226963,101970.0,101960.0,1.15133261]
["bitfinex-derivatives","BTCF0:USTF0",1738019816164,0.31936591,101970.0,101960.0,0.95516361]
["bitfinex-derivatives","BTCF0:USTF0",1738019816565,0.31936591,101970.0,101960.0,1.15134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019817072,0.226963,101970.0,101960.0,1.15134561]
["bitfinex-derivatives","BTCF0:USTF0",1738019817675,0.31936591,101970.0,101960.0,0.95516361]
["bitfinex-derivatives","BTCF0:USTF0",1738019817974,0.31936591,101970.0,101960.0,0.59436361]
["bitfinex-derivatives","BTCF0:USTF0",1738019818167,0.226963,101970.0,101960.0,0.59436361]
["bitfinex-derivatives","BTCF0:USTF0",1738019818870,0.227963,101970.0,101960.0,0.59436361]
["bitfinex-derivatives","BTCF0:USTF0",1738019820475,0.227963,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019820772,0.32036591,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019821075,0.227963,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019821468,0.32036591,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019822075,0.227963,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019822671,0.001,101970.0,101960.0,0.6495408]
["bitfinex-derivatives","BTCF0:USTF0",1738019822876,0.001,101970.0,101960.0,0.6812408]
["bitfinex-derivatives","BTCF0:USTF0",1738019823173,0.197163,101970.0,101960.0,0.58883789]
["bitfinex-derivatives","BTCF0:USTF0",1738019823379,0.28956591,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019823582,0.197163,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019824075,0.001,101970.0,101960.0,2.1495408]
["bitfinex-derivatives","BTCF0:USTF0",1738019825070,0.001,101970.0,101960.0,2.05713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019825272,0.197163,101970.0,101960.0,0.55713789]
["bitfinex-derivatives","BTCF0:USTF0",1738019825575,0.28956591,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019825773,0.32246591,101970.0,101960.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1738019826779,0.32246591,101970.0,101960.0,0.59436361]
["bitfinex-derivatives","BTCF0:USTF0",1738019829679,0.35336591,101970.0,101960.0,0.59436361]
["bitfinex-derivatives","BTCF0:USTF0",1738019830375,0.61040582,101970.0,101950.0,0.29120429]
["bitfinex-derivatives","BTCF0:USTF0",1738019830574,0.31998491,101960.0,101950.0,0.29028429]
["bitfinex-derivatives","BTCF0:USTF0",1738019831481,0.31998491,101960.0,101950.0,0.29128429]
["bitfinex-derivatives","BTCF0:USTF0",1738019832176,0.31998491,101960.0,101950.0,0.23462769]
["bitfinex-derivatives","BTCF0:USTF0",1738019832474,0.68078491,101960.0,101950.0,0.23462769]
["bitfinex-derivatives","BTCF0:USTF0",1738019832680,0.196201,101950.0,101940.0,0.29013728]
["bitfinex-derivatives","BTCF0:USTF0",1738019832879,0.74180682,101950.0,101940.0,0.26886338]
["bitfinex-derivatives","BTCF0:USTF0",1738019833074,0.19622,101940.0,101930.0,0.3471659]
["bitfinex-derivatives","BTCF0:USTF0",1738019833385,0.74082582,101940.0,101930.0,0.3471659]
["bitfinex-derivatives","BTCF0:USTF0",1738019833882,0.73982582,101940.0,101930.0,0.3471659]
["bitfinex-derivatives","BTCF0:USTF0",1738019834479,0.73982582,101940.0,101930.0,0.3481659]
["bitfinex-derivatives","BTCF0:USTF0",1738019834777,0.64742291,101940.0,101930.0,0.3481659]
["bitfinex-derivatives","BTCF0:USTF0",1738019835973,0.28662291,101940.0,101930.0,0.3481659]
["bitfinex-derivatives","BTCF0:USTF0",1738019836174,0.28662291,101940.0,101930.0,0.9052049]
["bitfinex-derivatives","BTCF0:USTF0",1738019836582,0.28662291,101940.0,101930.0,0.558039]
["bitfinex-derivatives","BTCF0:USTF0",1738019837673,0.28662291,101940.0,101930.0,0.591339]
["bitfinex-derivatives","BTCF0:USTF0",1738019838183,0.28662291,101940.0,101930.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738019838384,0.29663046,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019838787,0.32783046,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019839281,0.42023337,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738019839483,0.42023337,101940.0,101930.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738019839672,0.32783046,101940.0,101930.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738019840682,0.50450556,101940.0,101930.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738019840986,0.50450556,101940.0,101930.0,2.058039]
["bitfinex-derivatives","BTCF0:USTF0",1738019841583,0.50450556,101940.0,101930.0,2.089539]
["bitfinex-derivatives","BTCF0:USTF0",1738019841886,0.47330556,101940.0,101930.0,2.089539]
["bitfinex-derivatives","BTCF0:USTF0",1738019842183,0.1766751,101940.0,101930.0,2.18194191]
["bitfinex-derivatives","BTCF0:USTF0",1738019842785,0.1766751,101940.0,101930.0,2.21404191]
["bitfinex-derivatives","BTCF0:USTF0",1738019843987,0.1766751,101940.0,101930.0,2.121639]
["bitfinex-derivatives","BTCF0:USTF0",1738019845288,0.1766751,101940.0,101930.0,2.482439]
["bitfinex-derivatives","BTCF0:USTF0",1738019846390,0.1766751,101940.0,101930.0,2.62068787]
["bitfinex-derivatives","BTCF0:USTF0",1738019846592,0.00014701,101950.0,101940.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1738019846780,0.14735312,101950.0,101940.0,0.58902]
["bitfinex-derivatives","BTCF0:USTF0",1738019847381,0.14735312,101950.0,101940.0,0.68142291]
["bitfinex-derivatives","BTCF0:USTF0",1738019847689,0.14735312,101950.0,101940.0,2.18142291]
["bitfinex-derivatives","BTCF0:USTF0",1738019848288,0.14735312,101950.0,101940.0,2.2272546]
["bitfinex-derivatives","BTCF0:USTF0",1738019848490,0.14735312,101950.0,101940.0,2.18142291]
["bitfinex-derivatives","BTCF0:USTF0",1738019848689,0.14735312,101950.0,101940.0,2.22725289]
["bitfinex-derivatives","BTCF0:USTF0",1738019851079,0.28875092,101950.0,101940.0,0.63484998]
["bitfinex-derivatives","BTCF0:USTF0",1738019851284,0.28875092,101950.0,101940.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738019853489,0.43595703,101950.0,101940.0,0.56802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019853883,0.43595703,101950.0,101940.0,0.76424383]
["bitfinex-derivatives","BTCF0:USTF0",1738019854185,0.34355412,101950.0,101940.0,0.76424383]
["bitfinex-derivatives","BTCF0:USTF0",1738019856493,0.44598225,101950.0,101940.0,0.76424383]
["bitfinex-derivatives","BTCF0:USTF0",1738019856696,0.44598225,101950.0,101940.0,0.56802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019858399,0.44598225,101950.0,101940.0,2.06802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019863001,0.35357934,101950.0,101940.0,2.06802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019863404,0.44598225,101950.0,101940.0,2.06802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019872706,0.44598225,101950.0,101940.0,0.56802383]
["bitfinex-derivatives","BTCF0:USTF0",1738019873007,0.34218416,101950.0,101920.0,0.6834332]
["bitfinex-derivatives","BTCF0:USTF0",1738019873204,0.309776,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019873404,0.309776,101940.0,101930.0,0.53613829]
["bitfinex-derivatives","BTCF0:USTF0",1738019873805,0.340376,101940.0,101930.0,0.53613829]
["bitfinex-derivatives","BTCF0:USTF0",1738019874005,0.43277891,101940.0,101930.0,0.53613829]
["bitfinex-derivatives","BTCF0:USTF0",1738019878116,0.60942305,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019880213,0.50560596,101940.0,101920.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738019880413,0.28864191,101930.0,101920.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738019880617,0.09240291,101930.0,101910.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738019880811,0.28866191,101920.0,101910.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738019881511,0.28866191,101920.0,101910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738019881716,0.196278,101910.0,101900.0,0.81920501]
["bitfinex-derivatives","BTCF0:USTF0",1738019881915,0.28868091,101910.0,101900.0,0.84950501]
["bitfinex-derivatives","BTCF0:USTF0",1738019885512,0.28868091,101910.0,101900.0,0.75450501]
["bitfinex-derivatives","BTCF0:USTF0",1738019885813,0.40611258,101910.0,101900.0,0.46227181]
["bitfinex-derivatives","BTCF0:USTF0",1738019886013,0.40611258,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019887118,0.41608338,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019890121,0.50848629,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019890325,0.41608338,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019892923,0.32368047,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019893226,0.32368047,101910.0,101900.0,0.720197]
["bitfinex-derivatives","BTCF0:USTF0",1738019893412,0.41608338,101910.0,101900.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1738019897329,0.29865171,101910.0,101900.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1738019900629,0.4454413,101910.0,101900.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1738019902330,0.4454413,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019902527,0.4759413,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738019906731,0.92914421,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738019906920,0.196297,101900.0,101890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738019907124,0.28869991,101900.0,101890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738019907527,0.09240291,101900.0,101880.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738019907725,0.09240291,101900.0,101870.0,2.44367399]
["bitfinex-derivatives","BTCF0:USTF0",1738019907726,0.196336,101880.0,101870.0,0.79084782]
["bitfinex-derivatives","BTCF0:USTF0",1738019907931,0.28873891,101880.0,101870.0,0.88476782]
["bitfinex-derivatives","BTCF0:USTF0",1738019908529,0.28873891,101880.0,101870.0,0.68841582]
["bitfinex-derivatives","BTCF0:USTF0",1738019910338,0.196336,101880.0,101870.0,0.97717373]
["bitfinex-derivatives","BTCF0:USTF0",1738019911031,0.196336,101880.0,101870.0,0.88477082]
["bitfinex-derivatives","BTCF0:USTF0",1738019911336,0.28873891,101880.0,101870.0,0.68841582]
["bitfinex-derivatives","BTCF0:USTF0",1738019912237,0.28873891,101880.0,101870.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738019913936,0.28873891,101880.0,101870.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738019914334,0.29881557,101880.0,101870.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738019915844,0.20641266,101880.0,101870.0,0.589755]
["bitfinex-derivatives","BTCF0:USTF0",1738019916341,0.20641266,101880.0,101870.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738019916541,0.29881557,101880.0,101870.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738019918838,0.29881557,101880.0,101870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738019919045,0.29881557,101880.0,101870.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738019919343,0.20641266,101880.0,101870.0,0.48580291]
["bitfinex-derivatives","BTCF0:USTF0",1738019919545,0.01007666,101880.0,101870.0,0.68215791]
["bitfinex-derivatives","BTCF0:USTF0",1738019919753,0.5649646,101890.0,101870.0,0.48580291]
["bitfinex-derivatives","BTCF0:USTF0",1738019919942,0.5649646,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019920353,0.65736751,101890.0,101880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738019921146,0.66755891,101890.0,101880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738019921351,0.66755891,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019921759,0.575156,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019922341,0.42836641,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019923450,0.23203841,101890.0,101880.0,0.71473891]
["bitfinex-derivatives","BTCF0:USTF0",1738019923644,0.00014701,101890.0,101880.0,0.71473891]
["bitfinex-derivatives","BTCF0:USTF0",1738019925549,0.00014701,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019926355,0.00014701,101890.0,101880.0,0.71473891]
["bitfinex-derivatives","BTCF0:USTF0",1738019930550,0.28886592,101890.0,101880.0,0.622336]
["bitfinex-derivatives","BTCF0:USTF0",1738019930750,0.28886592,101890.0,101880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738019930950,0.28886592,101890.0,101880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738019931254,0.09254992,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019931452,0.09254992,101890.0,101870.0,0.82256382]
["bitfinex-derivatives","BTCF0:USTF0",1738019931453,0.196336,101880.0,101870.0,0.82256382]
["bitfinex-derivatives","BTCF0:USTF0",1738019931649,0.28873891,101880.0,101870.0,0.82256382]
["bitfinex-derivatives","BTCF0:USTF0",1738019932546,0.28873891,101880.0,101870.0,0.62621582]
["bitfinex-derivatives","BTCF0:USTF0",1738019932747,0.28873891,101880.0,101870.0,0.59361582]
["bitfinex-derivatives","BTCF0:USTF0",1738019932945,0.35043891,101880.0,101870.0,0.59361582]
["bitfinex-derivatives","BTCF0:USTF0",1738019933149,0.35043891,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019936663,0.4972285,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019937058,0.39329541,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019937363,0.33784791,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019937763,0.36894791,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019938559,0.17259291,101870.0,101850.0,2.090293]
["bitfinex-derivatives","BTCF0:USTF0",1738019938764,0.276545,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019939160,0.08019,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019939361,0.276545,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019941666,0.36894791,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019941856,0.31985791,101870.0,101860.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738019942063,0.196355,101870.0,101860.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738019942265,0.196355,101870.0,101860.0,0.622374]
["bitfinex-derivatives","BTCF0:USTF0",1738019942751,0.196355,101870.0,101860.0,2.122374]
["bitfinex-derivatives","BTCF0:USTF0",1738019945263,0.18267317,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738019945264,0.00978626,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738019945463,0.17679115,101890.0,101880.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1738019945667,0.46551006,101890.0,101880.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1738019946169,0.37310715,101890.0,101880.0,2.120536]
["bitfinex-derivatives","BTCF0:USTF0",1738019946869,0.37310715,101890.0,101880.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1738019947271,0.37310715,101890.0,101880.0,2.120536]
["bitfinex-derivatives","BTCF0:USTF0",1738019948066,0.46551006,101890.0,101880.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1738019948266,0.46551006,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019948862,0.26919406,101890.0,101870.0,0.588244]
["bitfinex-derivatives","BTCF0:USTF0",1738019949063,0.28873891,101880.0,101870.0,0.588244]
["bitfinex-derivatives","BTCF0:USTF0",1738019949370,0.28873891,101880.0,101870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738019949769,0.35343891,101880.0,101870.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738019949971,0.15710291,101880.0,101860.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738019950166,0.28875791,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019950566,0.09240291,101870.0,101850.0,0.62451582]
["bitfinex-derivatives","BTCF0:USTF0",1738019950775,0.28877691,101860.0,101850.0,0.62451582]
["bitfinex-derivatives","BTCF0:USTF0",1738019951165,0.196374,101860.0,101850.0,0.82090882]
["bitfinex-derivatives","BTCF0:USTF0",1738019951362,0.28877691,101860.0,101850.0,0.82090882]
["bitfinex-derivatives","BTCF0:USTF0",1738019951564,0.28877691,101860.0,101850.0,0.62451582]
["bitfinex-derivatives","BTCF0:USTF0",1738019952564,0.196374,101860.0,101850.0,0.62451582]
["bitfinex-derivatives","BTCF0:USTF0",1738019952766,0.196374,101860.0,101850.0,0.82090982]
["bitfinex-derivatives","BTCF0:USTF0",1738019953973,0.196374,101860.0,101850.0,0.588094]
["bitfinex-derivatives","BTCF0:USTF0",1738019955577,0.20655112,101860.0,101850.0,0.588094]
["bitfinex-derivatives","BTCF0:USTF0",1738019957270,0.20655112,101860.0,101850.0,2.088094]
["bitfinex-derivatives","BTCF0:USTF0",1738019962675,0.01017712,101860.0,101850.0,2.088094]
["bitfinex-derivatives","BTCF0:USTF0",1738019962979,0.19650201,101870.0,101860.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1738019963172,0.19650201,101870.0,101860.0,0.623474]
["bitfinex-derivatives","BTCF0:USTF0",1738019963370,0.28890492,101870.0,101860.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1738019963771,0.28890492,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019963971,0.32180492,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019964372,0.28890492,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019964879,0.2990176,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019970885,0.2990176,101870.0,101860.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738019971284,0.20661469,101870.0,101860.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738019971487,0.20661469,101870.0,101860.0,0.590374]
["bitfinex-derivatives","BTCF0:USTF0",1738019971877,0.20661469,101870.0,101860.0,0.71437691]
["bitfinex-derivatives","BTCF0:USTF0",1738019972083,0.20661469,101870.0,101860.0,0.621974]
["bitfinex-derivatives","BTCF0:USTF0",1738019982691,0.01025969,101870.0,101860.0,0.71437691]
["bitfinex-derivatives","BTCF0:USTF0",1738019983084,0.00014701,101870.0,101860.0,0.71437691]
["bitfinex-derivatives","BTCF0:USTF0",1738019983282,0.196346,101880.0,101860.0,2.01800291]
["bitfinex-derivatives","BTCF0:USTF0",1738019983482,0.196346,101880.0,101870.0,0.557155]
["bitfinex-derivatives","BTCF0:USTF0",1738019983683,0.196346,101880.0,101870.0,0.588355]
["bitfinex-derivatives","BTCF0:USTF0",1738019983992,0.21199009,101880.0,101870.0,0.588355]
["bitfinex-derivatives","BTCF0:USTF0",1738019985291,0.304393,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738019985587,0.196355,101870.0,101860.0,0.42574701]
["bitfinex-derivatives","BTCF0:USTF0",1738019985783,0.28875791,101870.0,101860.0,0.42574701]
["bitfinex-derivatives","BTCF0:USTF0",1738019986294,0.28875791,101870.0,101860.0,0.65856283]
["bitfinex-derivatives","BTCF0:USTF0",1738019989295,0.196355,101870.0,101860.0,0.62212101]
["bitfinex-derivatives","BTCF0:USTF0",1738019991590,0.196355,101870.0,101850.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1738019992197,0.196355,101870.0,101860.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1738019992795,0.196355,101870.0,101860.0,1.696374]
["bitfinex-derivatives","BTCF0:USTF0",1738019998413,0.726889,101880.0,101860.0,1.696374]
["bitfinex-derivatives","BTCF0:USTF0",1738019998616,0.366089,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738019998803,0.27368609,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738020000316,0.366089,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738020001006,0.27368609,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738020001615,0.07734409,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738020001817,0.17679115,101890.0,101870.0,0.48570291]
["bitfinex-derivatives","BTCF0:USTF0",1738020002015,0.17679115,101890.0,101880.0,0.557136]
["bitfinex-derivatives","BTCF0:USTF0",1738020003607,0.19276242,101890.0,101880.0,0.557136]
["bitfinex-derivatives","BTCF0:USTF0",1738020004211,0.19276242,101890.0,101880.0,0.64953891]
["bitfinex-derivatives","BTCF0:USTF0",1738020004212,0.17679115,101890.0,101880.0,0.64953891]
["bitfinex-derivatives","BTCF0:USTF0",1738020004716,0.14723763,101890.0,101880.0,0.64953891]
["bitfinex-derivatives","BTCF0:USTF0",1738020005811,0.14723763,101890.0,101880.0,0.74194182]
["bitfinex-derivatives","BTCF0:USTF0",1738020006013,0.17664414,101900.0,101890.0,0.28871891]
["bitfinex-derivatives","BTCF0:USTF0",1738020006215,0.17664414,101900.0,101890.0,0.651816]
["bitfinex-derivatives","BTCF0:USTF0",1738020006607,0.17664414,101900.0,101890.0,2.151816]
["bitfinex-derivatives","BTCF0:USTF0",1738020007516,0.17864414,101900.0,101890.0,2.151816]
["bitfinex-derivatives","BTCF0:USTF0",1738020007817,0.002,101900.0,101890.0,2.151816]
["bitfinex-derivatives","BTCF0:USTF0",1738020008018,0.003,101900.0,101890.0,2.151816]
["bitfinex-derivatives","BTCF0:USTF0",1738020010219,0.003,101900.0,101890.0,2.24421891]
["bitfinex-derivatives","BTCF0:USTF0",1738020011019,0.00014701,101910.0,101900.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738020011219,0.00014701,101910.0,101900.0,0.64949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020011520,0.00014701,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020011710,0.09254992,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020011914,0.00014701,101910.0,101900.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738020012117,0.00014701,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020012311,0.00014701,101910.0,101900.0,0.64949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020012520,0.00514701,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020012722,0.00714701,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020014118,0.00714701,101910.0,101900.0,0.64949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020015112,0.00714701,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020015920,0.00714701,101910.0,101900.0,0.64949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020017626,0.00714701,101910.0,101900.0,2.14949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020018213,1e-08,101910.0,101900.0,2.14949991]
["bitfinex-derivatives","BTCF0:USTF0",1738020018419,1e-08,101910.0,101900.0,2.24190282]
["bitfinex-derivatives","BTCF0:USTF0",1738020018622,1e-08,101910.0,101900.0,2.54190282]
["bitfinex-derivatives","BTCF0:USTF0",1738020019017,0.20891625,101950.0,101900.0,2.34560582]
["bitfinex-derivatives","BTCF0:USTF0",1738020019214,0.20891625,101950.0,101940.0,0.64942291]
["bitfinex-derivatives","BTCF0:USTF0",1738020019215,0.17811625,101950.0,101940.0,0.64942291]
["bitfinex-derivatives","BTCF0:USTF0",1738020019431,0.17664414,101950.0,101940.0,0.64942291]
["bitfinex-derivatives","BTCF0:USTF0",1738020019721,0.17664414,101950.0,101940.0,0.83582582]
["bitfinex-derivatives","BTCF0:USTF0",1738020019926,0.00014701,101960.0,101940.0,0.83582582]
["bitfinex-derivatives","BTCF0:USTF0",1738020019927,0.00014701,101960.0,101940.0,0.63960582]
["bitfinex-derivatives","BTCF0:USTF0",1738020020128,0.00014701,101960.0,101950.0,0.64940391]
["bitfinex-derivatives","BTCF0:USTF0",1738020020923,0.09254992,101960.0,101940.0,0.588817]
["bitfinex-derivatives","BTCF0:USTF0",1738020021129,0.09240291,101950.0,101940.0,0.588817]
["bitfinex-derivatives","BTCF0:USTF0",1738020021430,0.38583792,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020022127,0.29343501,101960.0,101940.0,0.68221991]
["bitfinex-derivatives","BTCF0:USTF0",1738020022429,0.09724701,101960.0,101940.0,0.68221991]
["bitfinex-derivatives","BTCF0:USTF0",1738020022629,0.09724701,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020023129,0.09724701,101960.0,101950.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738020023334,0.09724701,101960.0,101950.0,0.28860391]
["bitfinex-derivatives","BTCF0:USTF0",1738020023825,0.09724701,101960.0,101950.0,0.28960391]
["bitfinex-derivatives","BTCF0:USTF0",1738020024030,0.09724701,101960.0,101950.0,0.198201]
["bitfinex-derivatives","BTCF0:USTF0",1738020025432,0.09724701,101960.0,101950.0,0.559001]
["bitfinex-derivatives","BTCF0:USTF0",1738020025730,0.03194701,101960.0,101950.0,0.65140391]
["bitfinex-derivatives","BTCF0:USTF0",1738020025937,1e-08,101960.0,101950.0,0.65140391]
["bitfinex-derivatives","BTCF0:USTF0",1738020026327,1e-08,101960.0,101950.0,0.74360391]
["bitfinex-derivatives","BTCF0:USTF0",1738020027532,1e-08,101960.0,101950.0,2.24360391]
["bitfinex-derivatives","BTCF0:USTF0",1738020029637,1e-08,101960.0,101950.0,2.25949302]
["bitfinex-derivatives","BTCF0:USTF0",1738020031527,0.12440291,101990.0,101980.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738020031835,0.12440291,101990.0,101980.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738020032827,0.12440291,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020032828,0.032,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020033135,0.04,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020033635,0.043,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020033934,0.33152691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020034139,0.69232691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020034833,0.239124,101990.0,101980.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1738020035928,0.043,101990.0,101980.0,0.65034591]
["bitfinex-derivatives","BTCF0:USTF0",1738020036128,0.011,101990.0,101980.0,0.65034591]
["bitfinex-derivatives","BTCF0:USTF0",1738020038341,0.011,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020039944,0.29952691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020042742,0.66032691,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020046744,0.66032691,101990.0,101980.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1738020047139,0.67477741,101990.0,101980.0,0.197143]
["bitfinex-derivatives","BTCF0:USTF0",1738020049051,0.011,101990.0,101980.0,0.65034591]
["bitfinex-derivatives","BTCF0:USTF0",1738020049240,0.011,101990.0,101980.0,0.68114591]
["bitfinex-derivatives","BTCF0:USTF0",1738020049436,0.207124,101990.0,101980.0,1.727943]
["bitfinex-derivatives","BTCF0:USTF0",1738020049642,0.29952691,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020049843,0.33252691,101990.0,101980.0,0.557943]
["bitfinex-derivatives","BTCF0:USTF0",1738020050143,0.33252691,101990.0,101980.0,2.057943]
["bitfinex-derivatives","BTCF0:USTF0",1738020050341,0.237124,101990.0,101980.0,2.057943]
["bitfinex-derivatives","BTCF0:USTF0",1738020051452,0.237124,101990.0,101980.0,2.056943]
["bitfinex-derivatives","BTCF0:USTF0",1738020051758,0.590924,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020051938,0.590924,101990.0,101970.0,0.39374701]
["bitfinex-derivatives","BTCF0:USTF0",1738020051939,0.48720291,101990.0,101970.0,0.19630301]
["bitfinex-derivatives","BTCF0:USTF0",1738020052143,0.35254591,101980.0,101970.0,0.19630301]
["bitfinex-derivatives","BTCF0:USTF0",1738020052551,0.71334591,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020053249,0.71334591,101980.0,101970.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020053856,0.196162,101970.0,101960.0,0.17497046]
["bitfinex-derivatives","BTCF0:USTF0",1738020054049,0.64836491,101970.0,101960.0,0.17497046]
["bitfinex-derivatives","BTCF0:USTF0",1738020054662,0.73976782,101970.0,101960.0,0.06353939]
["bitfinex-derivatives","BTCF0:USTF0",1738020055248,0.73976782,101970.0,101960.0,0.06453939]
["bitfinex-derivatives","BTCF0:USTF0",1738020055955,0.64736491,101970.0,101960.0,0.06453939]
["bitfinex-derivatives","BTCF0:USTF0",1738020056447,0.73976782,101970.0,101960.0,0.06453939]
["bitfinex-derivatives","BTCF0:USTF0",1738020056647,0.73976782,101970.0,101950.0,0.52519603]
["bitfinex-derivatives","BTCF0:USTF0",1738020056648,0.196182,101960.0,101950.0,0.52519603]
["bitfinex-derivatives","BTCF0:USTF0",1738020056959,0.196201,101950.0,101940.0,0.81280751]
["bitfinex-derivatives","BTCF0:USTF0",1738020057154,0.77180682,101950.0,101940.0,0.78026944]
["bitfinex-derivatives","BTCF0:USTF0",1738020057355,0.87560582,101950.0,101930.0,0.40502688]
["bitfinex-derivatives","BTCF0:USTF0",1738020057552,0.74182582,101940.0,101930.0,0.40502688]
["bitfinex-derivatives","BTCF0:USTF0",1738020057748,0.74182582,101940.0,101930.0,0.36620671]
["bitfinex-derivatives","BTCF0:USTF0",1738020057956,0.85408382,101940.0,101930.0,0.29175095]
["bitfinex-derivatives","BTCF0:USTF0",1738020058258,0.80502582,101940.0,101930.0,0.29175095]
["bitfinex-derivatives","BTCF0:USTF0",1738020058662,0.71262291,101940.0,101930.0,0.29275095]
["bitfinex-derivatives","BTCF0:USTF0",1738020059156,0.68162291,101940.0,101930.0,0.48798995]
["bitfinex-derivatives","BTCF0:USTF0",1738020059360,0.68162291,101940.0,101930.0,0.48898995]
["bitfinex-derivatives","BTCF0:USTF0",1738020059361,0.65742291,101940.0,101930.0,0.48898995]
["bitfinex-derivatives","BTCF0:USTF0",1738020059556,0.66042291,101940.0,101930.0,0.48898995]
["bitfinex-derivatives","BTCF0:USTF0",1738020060353,0.75282582,101940.0,101930.0,0.29275095]
["bitfinex-derivatives","BTCF0:USTF0",1738020060947,0.75282582,101940.0,101930.0,0.24264243]
["bitfinex-derivatives","BTCF0:USTF0",1738020061154,0.196239,101930.0,101920.0,0.35024815]
["bitfinex-derivatives","BTCF0:USTF0",1738020061352,0.68194191,101930.0,101920.0,0.30128673]
["bitfinex-derivatives","BTCF0:USTF0",1738020062463,0.68694191,101930.0,101920.0,0.30228673]
["bitfinex-derivatives","BTCF0:USTF0",1738020062764,0.203239,101930.0,101920.0,0.85934573]
["bitfinex-derivatives","BTCF0:USTF0",1738020062953,0.203239,101930.0,101920.0,0.89004573]
["bitfinex-derivatives","BTCF0:USTF0",1738020063149,0.007,101930.0,101920.0,0.89004573]
["bitfinex-derivatives","BTCF0:USTF0",1738020063762,0.007,101930.0,101920.0,0.98244864]
["bitfinex-derivatives","BTCF0:USTF0",1738020063962,0.29564191,101930.0,101920.0,0.52924573]
["bitfinex-derivatives","BTCF0:USTF0",1738020064160,0.65644191,101930.0,101920.0,0.33298673]
["bitfinex-derivatives","BTCF0:USTF0",1738020064464,0.29564191,101930.0,101920.0,0.33298673]
["bitfinex-derivatives","BTCF0:USTF0",1738020064664,0.203239,101930.0,101920.0,0.89004573]
["bitfinex-derivatives","BTCF0:USTF0",1738020064860,0.29564191,101930.0,101920.0,0.33298673]
["bitfinex-derivatives","BTCF0:USTF0",1738020065061,0.09940291,101930.0,101920.0,0.89004573]
["bitfinex-derivatives","BTCF0:USTF0",1738020065262,0.007,101930.0,101920.0,0.98244864]
["bitfinex-derivatives","BTCF0:USTF0",1738020065761,0.007,101930.0,101920.0,0.89004573]
["bitfinex-derivatives","BTCF0:USTF0",1738020067064,0.55715201,101950.0,101920.0,0.78618964]
["bitfinex-derivatives","BTCF0:USTF0",1738020067268,0.55715201,101950.0,101930.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738020067471,0.64955492,101950.0,101940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738020068366,0.64955492,101950.0,101940.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738020068565,0.56615201,101950.0,101940.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738020068872,0.56615201,101950.0,101940.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1738020069076,0.00214701,101950.0,101940.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1738020069259,0.00147222,101960.0,101940.0,0.51850291]
["bitfinex-derivatives","BTCF0:USTF0",1738020069463,0.00147222,101960.0,101950.0,0.68150391]
["bitfinex-derivatives","BTCF0:USTF0",1738020069965,0.00147222,101960.0,101950.0,0.589101]
["bitfinex-derivatives","BTCF0:USTF0",1738020070568,0.00247222,101960.0,101950.0,0.589101]
["bitfinex-derivatives","BTCF0:USTF0",1738020071069,0.00247222,101960.0,101950.0,0.68150391]
["bitfinex-derivatives","BTCF0:USTF0",1738020072975,0.00147222,101960.0,101950.0,0.68150391]
["bitfinex-derivatives","BTCF0:USTF0",1738020073462,0.00014701,101970.0,101950.0,0.48530291]
["bitfinex-derivatives","BTCF0:USTF0",1738020073662,0.00014701,101970.0,101960.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1738020073862,0.00014701,101970.0,101960.0,0.64938491]
["bitfinex-derivatives","BTCF0:USTF0",1738020074259,0.00014701,101970.0,101960.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1738020074464,0.00014701,101970.0,101960.0,2.056982]
["bitfinex-derivatives","BTCF0:USTF0",1738020075273,0.00014701,101970.0,101960.0,2.14938491]
["bitfinex-derivatives","BTCF0:USTF0",1738020075675,0.1169985,101970.0,101960.0,2.14938491]
["bitfinex-derivatives","BTCF0:USTF0",1738020076568,0.1179985,101970.0,101960.0,2.14938491]
["bitfinex-derivatives","BTCF0:USTF0",1738020078567,0.00114701,101970.0,101960.0,2.14938491]
["bitfinex-derivatives","BTCF0:USTF0",1738020079179,0.20449323,101980.0,101970.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1738020079477,0.20449323,101980.0,101970.0,0.80516782]
["bitfinex-derivatives","BTCF0:USTF0",1738020079675,0.10147157,102000.0,101990.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1738020079879,0.29757657,102000.0,101990.0,2.056924]
["bitfinex-derivatives","BTCF0:USTF0",1738020080177,0.196124,101990.0,101980.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738020080372,0.196124,101990.0,101980.0,0.03194701]
["bitfinex-derivatives","BTCF0:USTF0",1738020080769,0.556924,101990.0,101980.0,0.03194701]
["bitfinex-derivatives","BTCF0:USTF0",1738020080967,0.64932691,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020081679,0.65232691,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020081981,0.199124,101990.0,101980.0,0.09254992]
["bitfinex-derivatives","BTCF0:USTF0",1738020082375,0.199124,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020082576,0.65332691,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020082777,0.200124,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020083674,0.560924,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020083978,0.65332691,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020084374,0.68582691,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020084575,0.65332691,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020084782,0.560924,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020084983,0.82376081,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020085675,0.46296081,101990.0,101980.0,0.28854592]
["bitfinex-derivatives","BTCF0:USTF0",1738020085985,0.46296081,101990.0,101980.0,0.19614301]
["bitfinex-derivatives","BTCF0:USTF0",1738020086378,0.46296081,101990.0,101980.0,0.28854592]
["bitfinex-derivatives","BTCF0:USTF0",1738020086883,0.26683681,101990.0,101980.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1738020087278,0.26683681,101990.0,101980.0,0.28854592]
["bitfinex-derivatives","BTCF0:USTF0",1738020087472,0.26683681,101990.0,101980.0,0.64934592]
["bitfinex-derivatives","BTCF0:USTF0",1738020087675,0.46296081,101990.0,101980.0,0.19614301]
["bitfinex-derivatives","BTCF0:USTF0",1738020087873,0.91616372,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020088079,0.81244263,101990.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020088380,0.196215,101950.0,101940.0,0.294018]
["bitfinex-derivatives","BTCF0:USTF0",1738020088577,0.28861791,101950.0,101940.0,0.294018]
["bitfinex-derivatives","BTCF0:USTF0",1738020088778,0.556988,101960.0,101940.0,0.55100291]
["bitfinex-derivatives","BTCF0:USTF0",1738020089081,0.196173,101970.0,101950.0,0.45320291]
["bitfinex-derivatives","BTCF0:USTF0",1738020089285,0.196162,101970.0,101960.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1738020089478,0.19630901,101970.0,101960.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1738020089675,0.00014701,101970.0,101960.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1738020089884,0.00014701,101970.0,101960.0,0.64937291]
["bitfinex-derivatives","BTCF0:USTF0",1738020091184,0.19630901,101970.0,101960.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1738020091379,0.00014701,101970.0,101960.0,0.65137291]
["bitfinex-derivatives","BTCF0:USTF0",1738020091882,0.00014701,101970.0,101960.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1738020092191,0.00014701,101970.0,101960.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738020092381,0.19630901,101970.0,101960.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1738020092778,0.19630901,101970.0,101960.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1738020093790,0.19630901,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020093989,0.28871192,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020094482,0.28871192,101970.0,101960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738020095586,0.19630901,101970.0,101960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738020096190,0.00014701,101970.0,101960.0,1.79158491]
["bitfinex-derivatives","BTCF0:USTF0",1738020096390,0.14616746,101970.0,101960.0,2.18418491]
["bitfinex-derivatives","BTCF0:USTF0",1738020096889,0.09626746,101970.0,101960.0,2.18418491]
["bitfinex-derivatives","BTCF0:USTF0",1738020098588,0.10147157,102000.0,101990.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1738020098791,0.196124,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020099085,0.226724,101990.0,101980.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738020099388,0.196124,101990.0,101980.0,2.056943]
["bitfinex-derivatives","BTCF0:USTF0",1738020099590,0.196124,101990.0,101980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738020099982,0.37207372,101990.0,101980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738020100287,0.37507372,101990.0,101980.0,2.056943]
["bitfinex-derivatives","BTCF0:USTF0",1738020101083,0.17894972,101990.0,101980.0,2.14934591]
["bitfinex-derivatives","BTCF0:USTF0",1738020101683,0.17894972,101990.0,101980.0,2.056943]
["bitfinex-derivatives","BTCF0:USTF0",1738020102282,0.46847663,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020102482,0.37607372,101990.0,101980.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738020102884,0.17994972,101990.0,101980.0,0.556943]
["bitfinex-derivatives","BTCF0:USTF0",1738020103085,0.17994972,101990.0,101980.0,0.69546059]
["bitfinex-derivatives","BTCF0:USTF0",1738020103284,0.17994972,101990.0,101980.0,0.72726059]
["bitfinex-derivatives","BTCF0:USTF0",1738020103783,0.17994972,101990.0,101980.0,1.08806059]
["bitfinex-derivatives","BTCF0:USTF0",1738020105996,0.42381653,102000.0,101990.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1738020106187,0.42381653,102000.0,101990.0,0.72614159]
["bitfinex-derivatives","BTCF0:USTF0",1738020107081,0.42381653,102000.0,101990.0,0.81794159]
["bitfinex-derivatives","BTCF0:USTF0",1738020107292,0.37207698,102010.0,101990.0,0.96682459]
["bitfinex-derivatives","BTCF0:USTF0",1738020107494,0.00147093,102020.0,102010.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1738020107794,0.23532863,102030.0,102010.0,0.53161759]
["bitfinex-derivatives","BTCF0:USTF0",1738020107994,0.23532863,102030.0,102020.0,0.69538359]
["bitfinex-derivatives","BTCF0:USTF0",1738020108196,0.23532863,102030.0,102020.0,0.556866]
["bitfinex-derivatives","BTCF0:USTF0",1738020108493,0.23532863,102030.0,102020.0,2.056866]
["bitfinex-derivatives","BTCF0:USTF0",1738020109788,0.20442863,102030.0,102020.0,2.19538359]
["bitfinex-derivatives","BTCF0:USTF0",1738020109994,0.20842863,102030.0,102020.0,2.19538359]
["bitfinex-derivatives","BTCF0:USTF0",1738020110182,0.20842863,102030.0,102020.0,2.22888359]
["bitfinex-derivatives","BTCF0:USTF0",1738020110581,0.40447563,102030.0,102020.0,2.057866]
["bitfinex-derivatives","BTCF0:USTF0",1738020110795,0.40447563,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020110993,0.40447563,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738020111388,0.67790284,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020111589,0.66938543,102030.0,101980.0,0.556941]
["bitfinex-derivatives","BTCF0:USTF0",1738020111899,0.196143,101980.0,101970.0,0.7736776]
["bitfinex-derivatives","BTCF0:USTF0",1738020112092,0.196143,101980.0,101970.0,2.6344776]
["bitfinex-derivatives","BTCF0:USTF0",1738020112292,0.228129,101990.0,101970.0,2.96914719]
["bitfinex-derivatives","BTCF0:USTF0",1738020112494,0.196107,102000.0,101980.0,0.49931759]
["bitfinex-derivatives","BTCF0:USTF0",1738020112694,0.3608,102010.0,101990.0,0.69542959]
["bitfinex-derivatives","BTCF0:USTF0",1738020112695,0.196088,102010.0,101990.0,0.69542959]
["bitfinex-derivatives","BTCF0:USTF0",1738020112893,0.228079,102020.0,102000.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1738020113099,0.19623201,102010.0,102000.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1738020113295,0.00014701,102010.0,102000.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1738020113691,0.19623201,102010.0,102000.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1738020115095,0.55703201,102010.0,101990.0,2.26221359]
["bitfinex-derivatives","BTCF0:USTF0",1738020115295,0.196105,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020115803,0.00314701,102010.0,102000.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1738020115989,0.00414701,102010.0,102000.0,0.69542259]
["bitfinex-derivatives","BTCF0:USTF0",1738020116387,0.00114701,102010.0,102000.0,0.69542259]
["bitfinex-derivatives","BTCF0:USTF0",1738020116702,0.00014701,102010.0,102000.0,0.69542259]
["bitfinex-derivatives","BTCF0:USTF0",1738020117099,0.00314701,102010.0,102000.0,0.69542259]
["bitfinex-derivatives","BTCF0:USTF0",1738020117496,0.00314701,102010.0,102000.0,0.72652259]
["bitfinex-derivatives","BTCF0:USTF0",1738020117994,0.00314701,102010.0,102000.0,0.86504018]
["bitfinex-derivatives","BTCF0:USTF0",1738020118194,0.11852698,102030.0,102020.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1738020118397,0.11852698,102030.0,102020.0,0.69538359]
["bitfinex-derivatives","BTCF0:USTF0",1738020118590,0.11852698,102030.0,102020.0,0.556866]
["bitfinex-derivatives","BTCF0:USTF0",1738020119100,0.31457398,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738020119294,0.11852698,102030.0,102010.0,0.39404701]
["bitfinex-derivatives","BTCF0:USTF0",1738020119493,0.196066,102020.0,102010.0,0.59013201]
["bitfinex-derivatives","BTCF0:USTF0",1738020120004,0.196066,102020.0,102010.0,2.09013201]
["bitfinex-derivatives","BTCF0:USTF0",1738020121004,0.199066,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020121597,0.202066,102020.0,102010.0,2.05703201]
["bitfinex-derivatives","BTCF0:USTF0",1738020122103,0.006,102020.0,102010.0,2.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1738020126306,0.006,102020.0,102010.0,0.6955496]
["bitfinex-derivatives","BTCF0:USTF0",1738020126802,0.006,102020.0,102010.0,2.1955496]
["bitfinex-derivatives","BTCF0:USTF0",1738020128612,0.006,102020.0,102010.0,2.14930009]
["bitfinex-derivatives","BTCF0:USTF0",1738020129213,0.202066,102020.0,102010.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020129516,0.202066,102020.0,102010.0,0.55703201]
["bitfinex-derivatives","BTCF0:USTF0",1738020129714,0.202066,102020.0,102010.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020129909,0.234366,102020.0,102010.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020131717,0.234366,102020.0,102010.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020132518,0.5561904,102020.0,102010.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020133216,0.5561904,102020.0,102010.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020134313,0.9169904,102020.0,102010.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020134519,1.05541393,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020134709,0.196124,101990.0,101980.0,0.556941]
["bitfinex-derivatives","BTCF0:USTF0",1738020134909,0.196124,101990.0,101980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738020135116,0.226824,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020135317,0.587624,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020135506,0.226824,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020136721,0.587624,101990.0,101980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738020137224,0.587624,101990.0,101980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738020137419,0.72604753,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738020137720,0.196143,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020137913,0.196162,101970.0,101960.0,0.23212101]
["bitfinex-derivatives","BTCF0:USTF0",1738020138115,0.69538553,101970.0,101960.0,0.23212101]
["bitfinex-derivatives","BTCF0:USTF0",1738020138918,0.69438553,101970.0,101960.0,0.23212101]
["bitfinex-derivatives","BTCF0:USTF0",1738020139316,0.69438553,101970.0,101960.0,0.13232101]
["bitfinex-derivatives","BTCF0:USTF0",1738020139513,0.417881,101960.0,101950.0,0.29034461]
["bitfinex-derivatives","BTCF0:USTF0",1738020139719,0.91510453,101960.0,101950.0,0.29034461]
["bitfinex-derivatives","BTCF0:USTF0",1738020140524,0.91410453,101960.0,101950.0,0.29034461]
["bitfinex-derivatives","BTCF0:USTF0",1738020140823,0.91410453,101960.0,101950.0,0.29234461]
["bitfinex-derivatives","BTCF0:USTF0",1738020141022,0.91410453,101960.0,101950.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020141324,0.91410453,101960.0,101950.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020142727,0.95000453,101960.0,101950.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020144627,0.84787085,101960.0,101950.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020145329,0.82557085,101960.0,101950.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020145928,0.67354732,101960.0,101950.0,0.19934801]
["bitfinex-derivatives","BTCF0:USTF0",1738020146126,0.67354732,101960.0,101950.0,1.69934801]
["bitfinex-derivatives","BTCF0:USTF0",1738020147120,0.67354732,101960.0,101950.0,1.50314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020147523,0.67354732,101960.0,101950.0,1.69934801]
["bitfinex-derivatives","BTCF0:USTF0",1738020147827,0.11656632,101960.0,101950.0,2.09124801]
["bitfinex-derivatives","BTCF0:USTF0",1738020148130,0.11656632,101960.0,101950.0,2.59047154]
["bitfinex-derivatives","BTCF0:USTF0",1738020148329,0.14570791,101970.0,101950.0,2.42597054]
["bitfinex-derivatives","BTCF0:USTF0",1738020148528,0.14570791,101970.0,101960.0,0.49922353]
["bitfinex-derivatives","BTCF0:USTF0",1738020148529,0.08730329,101970.0,101960.0,0.49922353]
["bitfinex-derivatives","BTCF0:USTF0",1738020148731,0.08730329,101970.0,101960.0,0.74444853]
["bitfinex-derivatives","BTCF0:USTF0",1738020149826,0.08730329,101970.0,101960.0,0.558981]
["bitfinex-derivatives","BTCF0:USTF0",1738020150229,0.28346529,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020150727,0.28346529,101970.0,101960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738020150928,0.28346529,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020151225,0.08730329,101970.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020151934,0.08730329,101970.0,101960.0,0.69840453]
["bitfinex-derivatives","BTCF0:USTF0",1738020152523,0.19629601,101980.0,101960.0,0.69840453]
["bitfinex-derivatives","BTCF0:USTF0",1738020153233,0.196162,101970.0,101960.0,0.69840453]
["bitfinex-derivatives","BTCF0:USTF0",1738020153430,0.196162,101970.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020154130,0.55710301,101980.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020154339,0.19630301,101980.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020154823,0.55710301,101980.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020155026,0.19630301,101980.0,101960.0,0.559981]
["bitfinex-derivatives","BTCF0:USTF0",1738020155429,0.19630301,101980.0,101960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738020155640,0.00014701,101980.0,101970.0,0.69538553]
["bitfinex-derivatives","BTCF0:USTF0",1738020155826,0.00014701,101980.0,101970.0,0.36478553]
["bitfinex-derivatives","BTCF0:USTF0",1738020156027,0.19629001,101980.0,101970.0,0.226362]
["bitfinex-derivatives","BTCF0:USTF0",1738020156526,0.19629001,101980.0,101970.0,1.726362]
["bitfinex-derivatives","BTCF0:USTF0",1738020156729,0.19629001,101980.0,101970.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1738020156932,0.19629001,101980.0,101970.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1738020158040,0.19629001,101980.0,101970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738020158233,0.19629001,101980.0,101970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738020158428,0.19629001,101980.0,101970.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1738020158637,0.19629001,101980.0,101970.0,1.729362]
["bitfinex-derivatives","BTCF0:USTF0",1738020159743,0.19629001,101980.0,101970.0,2.090162]
["bitfinex-derivatives","BTCF0:USTF0",1738020160743,0.19629001,101980.0,101970.0,0.590162]
["bitfinex-derivatives","BTCF0:USTF0",1738020162643,0.2835933,101980.0,101970.0,0.590162]
["bitfinex-derivatives","BTCF0:USTF0",1738020163143,0.2835933,101980.0,101970.0,0.68253022]
["bitfinex-derivatives","BTCF0:USTF0",1738020163846,0.2835933,101980.0,101970.0,0.590162]
["bitfinex-derivatives","BTCF0:USTF0",1738020166148,0.2835933,101980.0,101970.0,0.68253022]
["bitfinex-derivatives","BTCF0:USTF0",1738020166443,0.0874503,101980.0,101970.0,0.68253022]
["bitfinex-derivatives","BTCF0:USTF0",1738020167264,0.2835933,101980.0,101970.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738020167441,0.2835933,101980.0,101970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738020168639,0.2835933,101980.0,101970.0,0.32173022]
["bitfinex-derivatives","BTCF0:USTF0",1738020168839,0.2835933,101980.0,101970.0,0.229362]
["bitfinex-derivatives","BTCF0:USTF0",1738020170653,0.2835933,101980.0,101970.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738020171153,0.6443933,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020171354,0.76896152,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020171847,0.79906152,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020172254,0.85746614,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020172647,0.87024269,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020173047,0.74777447,101980.0,101970.0,0.199162]
["bitfinex-derivatives","BTCF0:USTF0",1738020173745,0.84014269,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020174551,0.85384269,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020176054,0.70813478,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020177052,0.69443478,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020180561,0.79970357,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020183464,0.69443478,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020187066,0.89886341,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738020188067,0.196182,101960.0,101950.0,0.06294701]
["bitfinex-derivatives","BTCF0:USTF0",1738020188268,0.64935022,101960.0,101950.0,0.06294701]
["bitfinex-derivatives","BTCF0:USTF0",1738020189263,0.64935022,101960.0,101950.0,0.06394701]
["bitfinex-derivatives","BTCF0:USTF0",1738020189665,0.64935022,101960.0,101950.0,0.06594701]
["bitfinex-derivatives","BTCF0:USTF0",1738020190168,1.01015022,101960.0,101950.0,0.06594701]
["bitfinex-derivatives","BTCF0:USTF0",1738020190559,1.01015022,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020190760,1.18633993,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020192069,0.37237171,101960.0,101950.0,0.32281723]
["bitfinex-derivatives","BTCF0:USTF0",1738020192569,0.37237171,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020192770,0.37237171,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020192969,0.73317171,101960.0,101950.0,0.22944901]
["bitfinex-derivatives","BTCF0:USTF0",1738020193166,0.73317171,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020193366,0.82553993,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020193973,0.73317171,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020195067,0.82553993,101960.0,101950.0,0.03424701]
["bitfinex-derivatives","BTCF0:USTF0",1738020195370,0.73317171,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020196159,0.73317171,101960.0,101950.0,0.32281723]
["bitfinex-derivatives","BTCF0:USTF0",1738020196873,0.73317171,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020197075,0.74607862,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020197281,0.56988891,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020197766,0.20908891,101960.0,101950.0,0.23044901]
["bitfinex-derivatives","BTCF0:USTF0",1738020198678,0.1219558,101970.0,101960.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1738020198877,0.0720558,101970.0,101960.0,0.68105022]
["bitfinex-derivatives","BTCF0:USTF0",1738020199077,0.0221558,101970.0,101960.0,0.68105022]
["bitfinex-derivatives","BTCF0:USTF0",1738020199271,0.0221558,101970.0,101960.0,2.18105022]
["bitfinex-derivatives","BTCF0:USTF0",1738020199779,0.0221558,101970.0,101960.0,2.18305022]
["bitfinex-derivatives","BTCF0:USTF0",1738020199983,0.0221558,101970.0,101960.0,2.18405022]
["bitfinex-derivatives","BTCF0:USTF0",1738020200276,0.12622088,101970.0,101960.0,2.23309522]
["bitfinex-derivatives","BTCF0:USTF0",1738020200471,0.07632088,101970.0,101960.0,2.23309522]
["bitfinex-derivatives","BTCF0:USTF0",1738020200676,0.2920409,102000.0,101960.0,2.08023644]
["bitfinex-derivatives","BTCF0:USTF0",1738020200872,0.2920409,102000.0,101990.0,1.01009322]
["bitfinex-derivatives","BTCF0:USTF0",1738020202670,0.2930409,102000.0,101990.0,1.01009322]
["bitfinex-derivatives","BTCF0:USTF0",1738020203876,0.08902231,102000.0,101990.0,1.13376144]
["bitfinex-derivatives","BTCF0:USTF0",1738020204077,0.08902231,102000.0,101990.0,1.16486144]
["bitfinex-derivatives","BTCF0:USTF0",1738020204583,0.14685086,102010.0,101990.0,1.16486144]
["bitfinex-derivatives","BTCF0:USTF0",1738020204584,0.14685086,102010.0,102000.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738020204877,0.14685086,102010.0,102000.0,2.24164244]
["bitfinex-derivatives","BTCF0:USTF0",1738020205680,0.14985086,102010.0,102000.0,2.24164244]
["bitfinex-derivatives","BTCF0:USTF0",1738020206378,0.15185086,102010.0,102000.0,2.24164244]
["bitfinex-derivatives","BTCF0:USTF0",1738020208079,0.15185086,102010.0,102000.0,2.25410966]
["bitfinex-derivatives","BTCF0:USTF0",1738020208874,0.00514701,102010.0,102000.0,2.25410966]
["bitfinex-derivatives","BTCF0:USTF0",1738020217484,0.00147114,102030.0,102000.0,0.85800366]
["bitfinex-derivatives","BTCF0:USTF0",1738020217691,0.10753106,102040.0,102030.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738020217897,0.10753106,102040.0,102030.0,0.64921622]
["bitfinex-derivatives","BTCF0:USTF0",1738020218191,0.10753106,102040.0,102030.0,2.14921622]
["bitfinex-derivatives","BTCF0:USTF0",1738020218593,0.095,102040.0,102030.0,2.24158444]
["bitfinex-derivatives","BTCF0:USTF0",1738020218786,1e-08,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738020218992,0.14670385,102070.0,102060.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738020219298,0.14670385,102070.0,102060.0,1.10232744]
["bitfinex-derivatives","BTCF0:USTF0",1738020219591,0.14670385,102070.0,102060.0,2.60232744]
["bitfinex-derivatives","BTCF0:USTF0",1738020219998,0.14670385,102070.0,102060.0,2.63472744]
["bitfinex-derivatives","BTCF0:USTF0",1738020220390,0.21376725,102080.0,102070.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738020220599,0.78841605,102090.0,102070.0,0.64173644]
["bitfinex-derivatives","BTCF0:USTF0",1738020220790,8.4e-07,102090.0,102080.0,0.74148944]
["bitfinex-derivatives","BTCF0:USTF0",1738020220984,0.01818463,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738020221293,0.47105566,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738020221493,0.47105566,102140.0,102130.0,1.10594522]
["bitfinex-derivatives","BTCF0:USTF0",1738020221681,0.47105566,102140.0,102130.0,2.60594522]
["bitfinex-derivatives","BTCF0:USTF0",1738020221993,0.0309,102150.0,102130.0,1.95316822]
["bitfinex-derivatives","BTCF0:USTF0",1738020221994,0.226722,102150.0,102130.0,1.95316822]
["bitfinex-derivatives","BTCF0:USTF0",1738020222199,0.226722,102150.0,102130.0,0.45316822]
["bitfinex-derivatives","BTCF0:USTF0",1738020222491,0.195837,102140.0,102130.0,0.09236822]
["bitfinex-derivatives","BTCF0:USTF0",1738020222685,0.49890847,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020222891,0.195891,102120.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1738020223190,0.195895,102110.0,102100.0,0.36226889]
["bitfinex-derivatives","BTCF0:USTF0",1738020223795,0.195895,102110.0,102100.0,0.00146889]
["bitfinex-derivatives","BTCF0:USTF0",1738020223992,0.556695,102110.0,102100.0,0.00146889]
["bitfinex-derivatives","BTCF0:USTF0",1738020224195,0.195914,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020224491,0.226014,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020224684,0.19595,102090.0,102070.0,0.517783]
["bitfinex-derivatives","BTCF0:USTF0",1738020224884,0.49790847,102090.0,102070.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1738020225088,0.195952,102080.0,102070.0,0.5359151]
["bitfinex-derivatives","BTCF0:USTF0",1738020225694,0.193952,102080.0,102070.0,0.5359151]
["bitfinex-derivatives","BTCF0:USTF0",1738020225897,0.192952,102080.0,102070.0,0.5359151]
["bitfinex-derivatives","BTCF0:USTF0",1738020226089,0.192952,102080.0,102070.0,0.67402357]
["bitfinex-derivatives","BTCF0:USTF0",1738020226292,0.19608401,102090.0,102070.0,0.86998957]
["bitfinex-derivatives","BTCF0:USTF0",1738020226594,0.19608401,102090.0,102080.0,0.13810847]
["bitfinex-derivatives","BTCF0:USTF0",1738020226989,0.19608401,102090.0,102070.0,0.87198957]
["bitfinex-derivatives","BTCF0:USTF0",1738020227390,0.19608401,102090.0,102070.0,0.86998957]
["bitfinex-derivatives","BTCF0:USTF0",1738020227590,0.19608401,102090.0,102070.0,0.87298957]
["bitfinex-derivatives","BTCF0:USTF0",1738020228495,0.19608401,102090.0,102070.0,0.87198957]
["bitfinex-derivatives","BTCF0:USTF0",1738020228688,0.00014701,102090.0,102070.0,0.5379151]
["bitfinex-derivatives","BTCF0:USTF0",1738020228889,0.195952,102080.0,102070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738020229095,0.195952,102080.0,102070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738020229495,0.04894834,102080.0,102070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738020229698,0.36094701,102090.0,102070.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738020229897,0.69486047,102080.0,102070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738020230102,0.193972,102070.0,102060.0,0.48326701]
["bitfinex-derivatives","BTCF0:USTF0",1738020230400,0.224672,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020230701,0.224672,102070.0,102060.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020231093,0.223672,102070.0,102060.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020231489,0.0307,102070.0,102060.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020231688,0.226672,102070.0,102060.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020232396,0.0307,102070.0,102060.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020232603,0.226672,102070.0,102060.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020234099,0.226672,102070.0,102060.0,1.69813701]
["bitfinex-derivatives","BTCF0:USTF0",1738020234605,0.49890847,102080.0,102060.0,1.69813701]
["bitfinex-derivatives","BTCF0:USTF0",1738020234811,0.195972,102070.0,102060.0,1.69813701]
["bitfinex-derivatives","BTCF0:USTF0",1738020236105,0.49890847,102080.0,102060.0,1.69613701]
["bitfinex-derivatives","BTCF0:USTF0",1738020236311,0.56914211,102090.0,102070.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738020236504,0.55688501,102090.0,102070.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738020237102,0.55688501,102090.0,102070.0,1.695954]
["bitfinex-derivatives","BTCF0:USTF0",1738020237414,0.195952,102080.0,102070.0,1.697954]
["bitfinex-derivatives","BTCF0:USTF0",1738020237702,0.227152,102080.0,102070.0,1.697954]
["bitfinex-derivatives","BTCF0:USTF0",1738020239504,0.587952,102080.0,102070.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738020240107,0.72606047,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020241402,0.0312,102080.0,102070.0,0.558771]
["bitfinex-derivatives","BTCF0:USTF0",1738020241606,0.00014701,102090.0,102080.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738020241806,0.00014701,102090.0,102080.0,0.83296894]
["bitfinex-derivatives","BTCF0:USTF0",1738020242013,1e-08,102090.0,102080.0,1.64744894]
["bitfinex-derivatives","BTCF0:USTF0",1738020242513,1e-08,102090.0,102080.0,1.20934047]
["bitfinex-derivatives","BTCF0:USTF0",1738020243805,1e-08,102090.0,102080.0,1.21134047]
["bitfinex-derivatives","BTCF0:USTF0",1738020246006,1e-08,102090.0,102080.0,2.71134047]
["bitfinex-derivatives","BTCF0:USTF0",1738020246614,1e-08,102090.0,102080.0,2.75597579]
["bitfinex-derivatives","BTCF0:USTF0",1738020246906,1e-08,102090.0,102080.0,2.71134047]
["bitfinex-derivatives","BTCF0:USTF0",1738020247506,1e-08,102090.0,102080.0,1.041832]
["bitfinex-derivatives","BTCF0:USTF0",1738020247709,0.195923,102100.0,102080.0,1.08648324]
["bitfinex-derivatives","BTCF0:USTF0",1738020247914,0.195923,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020248716,0.195923,102100.0,102090.0,0.36065434]
["bitfinex-derivatives","BTCF0:USTF0",1738020249019,0.195923,102100.0,102090.0,0.28103878]
["bitfinex-derivatives","BTCF0:USTF0",1738020249321,0.195923,102100.0,102090.0,0.47697178]
["bitfinex-derivatives","BTCF0:USTF0",1738020249510,0.195923,102100.0,102090.0,0.47897178]
["bitfinex-derivatives","BTCF0:USTF0",1738020250119,0.58835101,102110.0,102090.0,0.47897178]
["bitfinex-derivatives","BTCF0:USTF0",1738020250323,0.03164701,102110.0,102100.0,0.33402247]
["bitfinex-derivatives","BTCF0:USTF0",1738020250514,0.03164701,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020251013,0.00014701,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020251615,0.19604201,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020251819,0.19704201,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020252123,0.19804201,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020253425,0.19804201,102110.0,102100.0,1.695914]
["bitfinex-derivatives","BTCF0:USTF0",1738020253626,0.19804201,102110.0,102100.0,1.8710291]
["bitfinex-derivatives","BTCF0:USTF0",1738020256322,0.00214701,102110.0,102100.0,2.2318291]
["bitfinex-derivatives","BTCF0:USTF0",1738020256723,0.00214701,102110.0,102100.0,2.22642247]
["bitfinex-derivatives","BTCF0:USTF0",1738020256930,0.00214701,102110.0,102100.0,1.86562247]
["bitfinex-derivatives","BTCF0:USTF0",1738020257229,0.00214701,102110.0,102100.0,2.22642247]
["bitfinex-derivatives","BTCF0:USTF0",1738020257431,0.00214701,102110.0,102100.0,1.86562247]
["bitfinex-derivatives","BTCF0:USTF0",1738020257729,0.19804201,102110.0,102100.0,1.727514]
["bitfinex-derivatives","BTCF0:USTF0",1738020257919,0.00214701,102110.0,102100.0,1.727514]
["bitfinex-derivatives","BTCF0:USTF0",1738020258320,0.00214701,102110.0,102090.0,0.68921185]
["bitfinex-derivatives","BTCF0:USTF0",1738020258321,0.36294701,102110.0,102090.0,0.68921185]
["bitfinex-derivatives","BTCF0:USTF0",1738020258528,0.195914,102100.0,102090.0,0.76897307]
["bitfinex-derivatives","BTCF0:USTF0",1738020258828,0.195914,102100.0,102090.0,0.60410607]
["bitfinex-derivatives","BTCF0:USTF0",1738020259018,0.195914,102100.0,102090.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1738020259421,0.226514,102100.0,102090.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1738020259616,0.226514,102100.0,102090.0,0.41017307]
["bitfinex-derivatives","BTCF0:USTF0",1738020260030,0.226514,102100.0,102090.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1738020260225,0.226514,102100.0,102090.0,0.41017307]
["bitfinex-derivatives","BTCF0:USTF0",1738020260526,0.72542247,102100.0,102090.0,0.35967307]
["bitfinex-derivatives","BTCF0:USTF0",1738020260722,0.72542247,102100.0,102090.0,0.30917307]
["bitfinex-derivatives","BTCF0:USTF0",1738020260919,1.02542247,102100.0,102090.0,0.15767307]
["bitfinex-derivatives","BTCF0:USTF0",1738020261123,0.195933,102090.0,102080.0,0.29034461]
["bitfinex-derivatives","BTCF0:USTF0",1738020261332,0.69484147,102090.0,102080.0,0.29034461]
["bitfinex-derivatives","BTCF0:USTF0",1738020262026,0.69484147,102090.0,102080.0,0.17382489]
["bitfinex-derivatives","BTCF0:USTF0",1738020262227,0.69484147,102090.0,102080.0,0.17582489]
["bitfinex-derivatives","BTCF0:USTF0",1738020263424,0.69484147,102090.0,102080.0,0.37177689]
["bitfinex-derivatives","BTCF0:USTF0",1738020263627,0.69484147,102090.0,102080.0,0.17582489]
["bitfinex-derivatives","BTCF0:USTF0",1738020264023,0.73983952,102090.0,102080.0,0.17582489]
["bitfinex-derivatives","BTCF0:USTF0",1738020264223,0.73983952,102090.0,102080.0,0.37177689]
["bitfinex-derivatives","BTCF0:USTF0",1738020264735,0.472179,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020264736,0.588522,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020264928,0.73475607,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020265236,0.70295607,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020265535,0.70295607,102100.0,102090.0,1.695933]
["bitfinex-derivatives","BTCF0:USTF0",1738020265924,0.70295607,102100.0,102090.0,1.696933]
["bitfinex-derivatives","BTCF0:USTF0",1738020266134,0.70295607,102100.0,102090.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1738020266625,0.50703407,102100.0,102090.0,1.696933]
["bitfinex-derivatives","BTCF0:USTF0",1738020266932,0.70294807,102100.0,102090.0,1.696933]
["bitfinex-derivatives","BTCF0:USTF0",1738020267235,0.14623407,102100.0,102090.0,2.19584147]
["bitfinex-derivatives","BTCF0:USTF0",1738020267428,0.14623407,102100.0,102090.0,2.22834147]
["bitfinex-derivatives","BTCF0:USTF0",1738020267835,0.17562789,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020267836,0.34227808,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020268829,0.34427808,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020269028,0.34527808,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020271035,0.19904401,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020271936,0.195914,102100.0,102090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738020272131,0.33403247,102100.0,102080.0,0.62219701]
["bitfinex-derivatives","BTCF0:USTF0",1738020272331,0.195924,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020273129,0.195924,102100.0,102090.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1738020273735,0.00114701,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738020273939,0.00114701,102110.0,102100.0,0.69482247]
["bitfinex-derivatives","BTCF0:USTF0",1738020274132,0.00014701,102110.0,102100.0,0.72692247]
["bitfinex-derivatives","BTCF0:USTF0",1738020274337,0.00014701,102110.0,102100.0,2.22692247]
["bitfinex-derivatives","BTCF0:USTF0",1738020274930,0.00114701,102110.0,102100.0,2.22692247]
["bitfinex-derivatives","BTCF0:USTF0",1738020275132,0.00314701,102110.0,102100.0,2.088814]
["bitfinex-derivatives","BTCF0:USTF0",1738020275335,0.00314701,102110.0,102100.0,1.728014]
["bitfinex-derivatives","BTCF0:USTF0",1738020275538,0.19904201,102110.0,102100.0,1.728014]
["bitfinex-derivatives","BTCF0:USTF0",1738020276137,0.19904201,102110.0,102100.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1738020277041,0.19904201,102110.0,102100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738020277245,0.55984201,102110.0,102100.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738020277427,0.14125548,102110.0,102090.0,0.556725]
["bitfinex-derivatives","BTCF0:USTF0",1738020277741,0.195919,102100.0,102080.0,1.95764701]
["bitfinex-derivatives","BTCF0:USTF0",1738020277932,0.195919,102100.0,102090.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1738020278134,0.195919,102100.0,102080.0,2.15446801]
["bitfinex-derivatives","BTCF0:USTF0",1738020278338,0.195919,102100.0,102080.0,2.15358801]
["bitfinex-derivatives","BTCF0:USTF0",1738020278734,0.62800548,102110.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020278935,0.69482247,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020279435,0.195933,102090.0,102080.0,1.59784701]
["bitfinex-derivatives","BTCF0:USTF0",1738020279942,0.195933,102090.0,102080.0,1.79379901]
["bitfinex-derivatives","BTCF0:USTF0",1738020280241,0.195933,102090.0,102080.0,2.15459901]
["bitfinex-derivatives","BTCF0:USTF0",1738020280439,0.195933,102090.0,102080.0,1.79379901]
["bitfinex-derivatives","BTCF0:USTF0",1738020280943,0.195933,102090.0,102080.0,1.79279901]
["bitfinex-derivatives","BTCF0:USTF0",1738020281242,0.194933,102090.0,102080.0,1.79279901]
["bitfinex-derivatives","BTCF0:USTF0",1738020281738,0.195916,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020281947,0.556716,102100.0,102090.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738020282943,0.556716,102100.0,102090.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1738020285846,0.69482447,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020286033,0.81190329,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020287150,0.67379482,102100.0,102090.0,0.196933]
["bitfinex-derivatives","BTCF0:USTF0",1738020290141,0.81190329,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020290350,0.81190329,102100.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020290351,0.195933,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020290552,0.556733,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020290751,0.556733,102090.0,102080.0,0.19609901]
["bitfinex-derivatives","BTCF0:USTF0",1738020291950,0.69484147,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020292654,0.7951633,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020292846,0.91925953,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020293047,0.93083242,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020294754,0.88475087,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020295363,1.28103087,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020295558,1.28103087,102090.0,102050.0,0.19747228]
["bitfinex-derivatives","BTCF0:USTF0",1738020295559,0.195991,102060.0,102050.0,0.19747228]
["bitfinex-derivatives","BTCF0:USTF0",1738020295760,0.2217,102070.0,102050.0,0.00146928]
["bitfinex-derivatives","BTCF0:USTF0",1738020295964,0.2217,102070.0,102060.0,0.556791]
["bitfinex-derivatives","BTCF0:USTF0",1738020296166,0.2217,102070.0,102060.0,0.587391]
["bitfinex-derivatives","BTCF0:USTF0",1738020296864,0.19611201,102080.0,102070.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738020297054,0.00014701,102080.0,102070.0,0.75808191]
["bitfinex-derivatives","BTCF0:USTF0",1738020297457,0.00014701,102080.0,102070.0,2.119771]
["bitfinex-derivatives","BTCF0:USTF0",1738020297670,0.19609901,102080.0,102070.0,1.758971]
["bitfinex-derivatives","BTCF0:USTF0",1738020297863,0.19609901,102080.0,102070.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738020298263,0.55689901,102080.0,102070.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738020298663,0.55689901,102080.0,102070.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1738020299764,0.69520992,102080.0,102070.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738020300068,0.69520992,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020300372,0.75920992,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020304473,0.9346908,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020305475,0.94609613,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020306372,0.88209613,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020306568,0.74378522,102080.0,102070.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738020307262,0.74378522,102080.0,102070.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1738020307468,0.74378522,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020307871,0.74378522,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020308276,0.74378522,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020308781,0.74378522,102080.0,102070.0,1.730071]
["bitfinex-derivatives","BTCF0:USTF0",1738020309474,0.74378522,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020309772,0.74378522,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020310074,0.56830434,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020310266,0.56830434,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020310767,0.56830434,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020310968,0.56830434,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020311469,0.56830434,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020312873,0.15793834,102080.0,102070.0,0.72918191]
["bitfinex-derivatives","BTCF0:USTF0",1738020313074,0.14653301,102080.0,102070.0,0.72918191]
["bitfinex-derivatives","BTCF0:USTF0",1738020313274,0.70328501,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020313779,0.55689901,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020313979,0.55689901,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020314177,0.55689901,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020314477,0.36094701,102080.0,102070.0,0.36838191]
["bitfinex-derivatives","BTCF0:USTF0",1738020315083,0.55689901,102080.0,102070.0,0.36838191]
["bitfinex-derivatives","BTCF0:USTF0",1738020315380,0.55689901,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020316466,0.55689901,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020316671,0.55689901,102080.0,102070.0,0.230071]
["bitfinex-derivatives","BTCF0:USTF0",1738020319281,0.55689901,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020319484,0.55689901,102080.0,102070.0,0.230072]
["bitfinex-derivatives","BTCF0:USTF0",1738020321976,0.70336144,102080.0,102070.0,0.230072]
["bitfinex-derivatives","BTCF0:USTF0",1738020326584,1.06416144,102080.0,102070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738020326785,1.15635514,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020326977,1.15635514,102080.0,102050.0,0.09804701]
["bitfinex-derivatives","BTCF0:USTF0",1738020326978,0.195991,102060.0,102050.0,0.09804701]
["bitfinex-derivatives","BTCF0:USTF0",1738020327178,0.68019514,102080.0,102050.0,0.19024071]
["bitfinex-derivatives","BTCF0:USTF0",1738020327478,0.195988,102070.0,102060.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1738020327680,0.556788,102070.0,102060.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1738020327885,0.6489817,102070.0,102060.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1738020328477,0.195991,102060.0,102050.0,0.29505201]
["bitfinex-derivatives","BTCF0:USTF0",1738020328681,0.6489847,102060.0,102050.0,0.09904701]
["bitfinex-derivatives","BTCF0:USTF0",1738020328985,0.6479847,102060.0,102050.0,0.09804701]
["bitfinex-derivatives","BTCF0:USTF0",1738020329885,0.6479847,102060.0,102050.0,0.09904701]
["bitfinex-derivatives","BTCF0:USTF0",1738020331386,0.7401784,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020331583,0.6479847,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020331988,0.555791,102060.0,102050.0,0.19715701]
["bitfinex-derivatives","BTCF0:USTF0",1738020332287,0.6479847,102060.0,102050.0,0.19715701]
["bitfinex-derivatives","BTCF0:USTF0",1738020332490,0.97020205,102060.0,102050.0,0.19715701]
["bitfinex-derivatives","BTCF0:USTF0",1738020333890,0.97020205,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020336090,0.79444713,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020336691,0.80591955,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020339092,0.70312225,102060.0,102040.0,0.00146975]
["bitfinex-derivatives","BTCF0:USTF0",1738020339293,0.6490037,102050.0,102040.0,0.00146975]
["bitfinex-derivatives","BTCF0:USTF0",1738020341698,0.6490037,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020342390,0.6816037,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020343192,0.82806613,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020343998,0.46726613,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020344200,0.82806613,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020346098,0.73587243,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020348401,0.82806613,102050.0,102040.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738020348702,0.82806613,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020349313,0.82806613,102050.0,102040.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1738020350991,0.79546613,102050.0,102040.0,0.197029]
["bitfinex-derivatives","BTCF0:USTF0",1738020353700,0.79546613,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020354605,0.97122105,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020355502,1.33202105,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020356105,0.196029,102040.0,102030.0,0.06634701]
["bitfinex-derivatives","BTCF0:USTF0",1738020356404,0.6490227,102040.0,102030.0,0.06634701]
["bitfinex-derivatives","BTCF0:USTF0",1738020356607,0.556829,102040.0,102030.0,1.76239601]
["bitfinex-derivatives","BTCF0:USTF0",1738020357503,0.556829,102040.0,102030.0,0.26239601]
["bitfinex-derivatives","BTCF0:USTF0",1738020357813,0.6490227,102040.0,102030.0,0.06634701]
["bitfinex-derivatives","BTCF0:USTF0",1738020358107,0.6490227,102040.0,102030.0,0.03314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020358312,0.70329143,102040.0,102030.0,0.03314701]
["bitfinex-derivatives","BTCF0:USTF0",1738020358615,0.14646243,102040.0,102030.0,0.77538241]
["bitfinex-derivatives","BTCF0:USTF0",1738020358910,0.03726243,102040.0,102030.0,0.68318871]
["bitfinex-derivatives","BTCF0:USTF0",1738020359116,0.03726243,102040.0,102030.0,2.18318871]
["bitfinex-derivatives","BTCF0:USTF0",1738020359407,0.17575492,102050.0,102030.0,2.37933441]
["bitfinex-derivatives","BTCF0:USTF0",1738020359601,0.17575492,102050.0,102040.0,0.6810227]
["bitfinex-derivatives","BTCF0:USTF0",1738020359797,0.196029,102040.0,102030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738020359996,0.196029,102040.0,102000.0,0.62271324]
["bitfinex-derivatives","BTCF0:USTF0",1738020359997,0.196087,102010.0,102000.0,0.62271324]
["bitfinex-derivatives","BTCF0:USTF0",1738020360206,0.556887,102010.0,102000.0,0.36941424]
["bitfinex-derivatives","BTCF0:USTF0",1738020360407,0.196106,102000.0,101990.0,0.05655928]
["bitfinex-derivatives","BTCF0:USTF0",1738020360607,0.196125,101990.0,101980.0,0.45671238]
["bitfinex-derivatives","BTCF0:USTF0",1738020360802,0.6491187,101990.0,101980.0,0.45671238]
["bitfinex-derivatives","BTCF0:USTF0",1738020361005,0.556925,101990.0,101980.0,0.45671238]
["bitfinex-derivatives","BTCF0:USTF0",1738020361208,0.6491187,101990.0,101980.0,0.45671238]
["bitfinex-derivatives","BTCF0:USTF0",1738020361605,0.6481187,101990.0,101980.0,0.45671238]
["bitfinex-derivatives","BTCF0:USTF0",1738020362311,0.6481187,101990.0,101980.0,0.45771238]
["bitfinex-derivatives","BTCF0:USTF0",1738020363110,0.82387362,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020363412,0.196144,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020363614,0.6491377,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020366311,0.7413314,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020366611,0.7760314,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020370009,0.6838377,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020370210,0.7760314,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020370413,0.9977314,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020373215,0.7760314,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020375803,0.196221,101940.0,101930.0,2.285072]
["bitfinex-derivatives","BTCF0:USTF0",1738020376010,0.557021,101940.0,101930.0,2.285072]
["bitfinex-derivatives","BTCF0:USTF0",1738020379205,0.196221,101940.0,101930.0,2.285072]
["bitfinex-derivatives","BTCF0:USTF0",1738020380621,0.557021,101940.0,101930.0,2.285072]
["bitfinex-derivatives","BTCF0:USTF0",1738020384621,0.6492147,101940.0,101930.0,2.285072]
["bitfinex-derivatives","BTCF0:USTF0",1738020384821,0.7414084,101940.0,101930.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738020385022,0.7414084,101940.0,101930.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738020385218,0.19624,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020385429,0.6492337,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020387225,0.4529937,101930.0,101900.0,0.31138815]
["bitfinex-derivatives","BTCF0:USTF0",1738020387532,1.1022664,101910.0,101900.0,0.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1738020388028,1.1410664,101910.0,101900.0,0.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1738020388820,1.1765664,101910.0,101900.0,0.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1738020389525,1.1765664,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738020389926,0.9802874,101910.0,101890.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738020390128,0.6492917,101900.0,101890.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738020393432,0.6492917,101900.0,101870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020393433,0.196337,101880.0,101870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020393736,0.196356,101870.0,101860.0,0.17338815]
["bitfinex-derivatives","BTCF0:USTF0",1738020393928,0.6853497,101870.0,101860.0,0.17338815]
["bitfinex-derivatives","BTCF0:USTF0",1738020394131,0.5811874,101870.0,101850.0,0.29114221]
["bitfinex-derivatives","BTCF0:USTF0",1738020394335,0.7415624,101860.0,101850.0,0.29114221]
["bitfinex-derivatives","BTCF0:USTF0",1738020394645,0.7774624,101860.0,101850.0,0.0660667]
["bitfinex-derivatives","BTCF0:USTF0",1738020394836,0.196395,101850.0,101840.0,0.8040219]
["bitfinex-derivatives","BTCF0:USTF0",1738020395135,0.7799824,101850.0,101840.0,0.8040219]
["bitfinex-derivatives","BTCF0:USTF0",1738020396437,0.7799824,101850.0,101820.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738020396438,0.5835874,101850.0,101820.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738020396637,0.4529937,101830.0,101820.0,0.196448]
["bitfinex-derivatives","BTCF0:USTF0",1738020398338,0.196458,101820.0,101810.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1738020398540,0.6494517,101820.0,101800.0,0.404488]
["bitfinex-derivatives","BTCF0:USTF0",1738020398740,0.4529937,101810.0,101800.0,0.404488]
["bitfinex-derivatives","BTCF0:USTF0",1738020399039,0.6494657,101810.0,101800.0,0.404488]
["bitfinex-derivatives","BTCF0:USTF0",1738020399235,0.6494657,101810.0,101800.0,1.904488]
["bitfinex-derivatives","BTCF0:USTF0",1738020400231,0.57576066,101810.0,101800.0,1.904488]
["bitfinex-derivatives","BTCF0:USTF0",1738020400829,0.57576066,101810.0,101800.0,1.796488]
["bitfinex-derivatives","BTCF0:USTF0",1738020401330,0.3608,101820.0,101810.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738020401632,0.6494457,101820.0,101800.0,1.796482]
["bitfinex-derivatives","BTCF0:USTF0",1738020401942,0.0921937,101810.0,101800.0,1.796482]
["bitfinex-derivatives","BTCF0:USTF0",1738020402137,0.6494657,101810.0,101800.0,1.796482]
["bitfinex-derivatives","BTCF0:USTF0",1738020402642,0.6494657,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738020402843,0.6494657,101810.0,101800.0,0.296491]
["bitfinex-derivatives","BTCF0:USTF0",1738020403040,0.2886657,101810.0,101800.0,0.296491]
["bitfinex-derivatives","BTCF0:USTF0",1738020403849,0.8711487,101820.0,101800.0,0.296491]
["bitfinex-derivatives","BTCF0:USTF0",1738020405848,0.557271,101810.0,101800.0,0.296491]
["bitfinex-derivatives","BTCF0:USTF0",1738020407952,0.557271,101810.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020408550,0.557271,101810.0,101800.0,1.79682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020410950,0.6494647,101810.0,101800.0,0.10033632]
["bitfinex-derivatives","BTCF0:USTF0",1738020411250,0.6883647,101810.0,101800.0,0.10033632]
["bitfinex-derivatives","BTCF0:USTF0",1738020412451,0.596171,101810.0,101800.0,0.10033632]
["bitfinex-derivatives","BTCF0:USTF0",1738020412649,0.596171,101810.0,101800.0,1.79682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020413249,0.596171,101810.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020413549,0.60657241,101810.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020413745,0.60657241,101810.0,101800.0,1.79682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020415251,0.60657241,101810.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020418453,0.56767241,101810.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020419757,0.29639614,101850.0,101800.0,0.29682732]
["bitfinex-derivatives","BTCF0:USTF0",1738020419758,0.20504741,101890.0,101880.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1738020419957,0.29292487,101920.0,101910.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738020420253,0.67964154,101970.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020420457,0.31884154,101970.0,101960.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1738020420648,0.31884154,101970.0,101950.0,0.556996]
["bitfinex-derivatives","BTCF0:USTF0",1738020420855,0.67964154,101970.0,101960.0,0.0921937]
["bitfinex-derivatives","BTCF0:USTF0",1738020421155,0.67964154,101970.0,101960.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1738020421354,0.31884154,101970.0,101960.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1738020421554,0.31884154,101970.0,101960.0,0.6491757]
["bitfinex-derivatives","BTCF0:USTF0",1738020421861,0.32084154,101970.0,101960.0,0.7413694]
["bitfinex-derivatives","BTCF0:USTF0",1738020422257,0.68164154,101970.0,101950.0,0.09234071]
["bitfinex-derivatives","BTCF0:USTF0",1738020422560,0.68164154,101970.0,101960.0,0.33473803]
["bitfinex-derivatives","BTCF0:USTF0",1738020422758,0.32084154,101970.0,101960.0,0.556983]
["bitfinex-derivatives","BTCF0:USTF0",1738020422950,0.32084154,101970.0,101960.0,0.69553803]
["bitfinex-derivatives","BTCF0:USTF0",1738020423455,0.31884154,101970.0,101960.0,0.69553803]
["bitfinex-derivatives","BTCF0:USTF0",1738020423665,0.001,101970.0,101960.0,0.69553803]
["bitfinex-derivatives","BTCF0:USTF0",1738020424349,0.00014701,101980.0,101970.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738020425256,0.36094701,101980.0,101970.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738020429060,0.55709101,101980.0,101970.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738020429862,0.76129345,101980.0,101960.0,0.556975]
["bitfinex-derivatives","BTCF0:USTF0",1738020430062,0.55709101,101980.0,101960.0,0.556975]
["bitfinex-derivatives","BTCF0:USTF0",1738020431161,0.55709101,101980.0,101960.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1738020431961,0.196144,101980.0,101960.0,0.556975]
["bitfinex-derivatives","BTCF0:USTF0",1738020432357,0.196144,101980.0,101950.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020432358,0.49935503,101980.0,101950.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020432561,0.196183,101960.0,101950.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738020432762,0.556983,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020433166,0.89974047,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020434362,0.8911605,101960.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020434564,0.8911605,101960.0,101910.0,0.55853707]
["bitfinex-derivatives","BTCF0:USTF0",1738020434565,0.19624,101930.0,101910.0,0.55853707]
["bitfinex-derivatives","BTCF0:USTF0",1738020435063,0.19626,101920.0,101910.0,0.55853707]
["bitfinex-derivatives","BTCF0:USTF0",1738020436056,0.33481503,101920.0,101910.0,0.36227207]
["bitfinex-derivatives","BTCF0:USTF0",1738020436261,0.70355747,101920.0,101900.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020436458,0.70355747,101920.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020436459,0.69563403,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020437065,0.33483403,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020438264,0.89983647,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020439359,0.049074,101900.0,101870.0,0.557151]
["bitfinex-derivatives","BTCF0:USTF0",1738020439565,0.49935503,101880.0,101860.0,0.00147245]
["bitfinex-derivatives","BTCF0:USTF0",1738020439872,0.196356,101870.0,101860.0,1.69784345]
["bitfinex-derivatives","BTCF0:USTF0",1738020440067,0.409879,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020440068,0.196321,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020440267,0.13855503,101890.0,101860.0,1.91136245]
["bitfinex-derivatives","BTCF0:USTF0",1738020440568,0.196339,101880.0,101870.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1738020441156,0.69567803,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020441363,0.196323,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020441871,0.33487803,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020442264,0.33487803,101890.0,101880.0,0.557137]
["bitfinex-derivatives","BTCF0:USTF0",1738020442465,0.69580304,101900.0,101890.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1738020443066,0.69580304,101900.0,101890.0,1.696317]
["bitfinex-derivatives","BTCF0:USTF0",1738020444173,0.69580304,101900.0,101890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020444377,0.196317,101890.0,101880.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1738020444675,0.69567203,101890.0,101880.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1738020444866,0.69567203,101890.0,101880.0,1.69633]
["bitfinex-derivatives","BTCF0:USTF0",1738020445062,0.196336,101880.0,101870.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738020445268,0.33489103,101880.0,101870.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738020445567,0.69569103,101880.0,101870.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738020446075,0.196356,101870.0,101860.0,0.19784445]
["bitfinex-derivatives","BTCF0:USTF0",1738020446377,0.33491103,101870.0,101860.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738020446974,0.196356,101870.0,101860.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738020447574,0.196375,101860.0,101850.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1738020447771,0.33493003,101860.0,101850.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1738020448479,0.196359,101870.0,101860.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738020449173,0.196359,101870.0,101860.0,1.696358]
["bitfinex-derivatives","BTCF0:USTF0",1738020449970,0.33491403,101870.0,101860.0,1.696358]
["bitfinex-derivatives","BTCF0:USTF0",1738020450778,0.33491403,101870.0,101860.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738020450978,0.196359,101870.0,101860.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738020452770,0.54858604,101880.0,101850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020452973,0.196375,101860.0,101850.0,1.69639]
["bitfinex-derivatives","BTCF0:USTF0",1738020453173,0.196375,101860.0,101850.0,2.05719]
["bitfinex-derivatives","BTCF0:USTF0",1738020453376,0.196362,101870.0,101860.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738020454466,0.36094701,101880.0,101860.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738020454671,0.19648701,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738020454980,0.196357,101870.0,101860.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1738020455169,0.196357,101870.0,101860.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1738020458573,0.196357,101870.0,101860.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1738020459373,0.196357,101870.0,101860.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1738020459785,0.196357,101870.0,101860.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1738020463174,0.196357,101870.0,101860.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1738020463375,0.196357,101870.0,101860.0,0.557167]
["bitfinex-derivatives","BTCF0:USTF0",1738020463587,0.196357,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020463790,0.196375,101860.0,101850.0,0.78883661]
["bitfinex-derivatives","BTCF0:USTF0",1738020465087,0.196375,101860.0,101850.0,1.25160672]
["bitfinex-derivatives","BTCF0:USTF0",1738020465688,0.557159,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738020466586,0.196375,101860.0,101850.0,1.25161172]
["bitfinex-derivatives","BTCF0:USTF0",1738020467792,0.01958269,101860.0,101850.0,1.45228767]
["bitfinex-derivatives","BTCF0:USTF0",1738020467987,0.3608,101870.0,101850.0,1.45228767]
["bitfinex-derivatives","BTCF0:USTF0",1738020468192,0.196375,101860.0,101850.0,1.45228767]
["bitfinex-derivatives","BTCF0:USTF0",1738020468492,0.196375,101860.0,101850.0,1.4967998]
["bitfinex-derivatives","BTCF0:USTF0",1738020469790,0.37112866,101870.0,101850.0,1.4967998]
["bitfinex-derivatives","BTCF0:USTF0",1738020469981,0.196375,101860.0,101850.0,1.4967998]
["bitfinex-derivatives","BTCF0:USTF0",1738020470889,0.56749466,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738020471089,0.56749466,101870.0,101860.0,0.24088713]
["bitfinex-derivatives","BTCF0:USTF0",1738020471696,0.20669466,101870.0,101860.0,0.24088713]
["bitfinex-derivatives","BTCF0:USTF0",1738020473194,0.56749466,101870.0,101860.0,0.24088713]
["bitfinex-derivatives","BTCF0:USTF0",1738020473393,0.56749466,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738020473595,0.56749466,101870.0,101860.0,0.24103141]
["bitfinex-derivatives","BTCF0:USTF0",1738020474397,0.20669466,101870.0,101860.0,0.24103141]
["bitfinex-derivatives","BTCF0:USTF0",1738020474581,0.56749466,101870.0,101860.0,0.24103141]
["bitfinex-derivatives","BTCF0:USTF0",1738020474786,0.56749466,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738020474997,0.66006807,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738020475295,0.56749466,101870.0,101860.0,1.13142338]
["bitfinex-derivatives","BTCF0:USTF0",1738020475699,0.20669466,101870.0,101860.0,1.13142338]
["bitfinex-derivatives","BTCF0:USTF0",1738020476091,0.20669466,101870.0,101860.0,1.17608789]
["bitfinex-derivatives","BTCF0:USTF0",1738020476290,0.56749466,101870.0,101860.0,1.13142338]
["bitfinex-derivatives","BTCF0:USTF0",1738020477290,0.56749466,101870.0,101860.0,0.93504838]
["bitfinex-derivatives","BTCF0:USTF0",1738020477491,0.56749466,101870.0,101860.0,1.13142338]
["bitfinex-derivatives","BTCF0:USTF0",1738020481298,0.56749466,101870.0,101860.0,0.93504838]
["bitfinex-derivatives","BTCF0:USTF0",1738020481804,0.63724693,101870.0,101860.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020482099,0.63724693,101870.0,101860.0,0.4307865]
["bitfinex-derivatives","BTCF0:USTF0",1738020482295,0.27644693,101870.0,101860.0,0.4307865]
["bitfinex-derivatives","BTCF0:USTF0",1738020483099,0.63724693,101870.0,101860.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020483700,0.72982034,101870.0,101860.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020484905,0.196375,101860.0,101850.0,0.52742588]
["bitfinex-derivatives","BTCF0:USTF0",1738020485103,0.557175,101860.0,101850.0,0.52742588]
["bitfinex-derivatives","BTCF0:USTF0",1738020485302,0.62692727,101860.0,101850.0,0.52742588]
["bitfinex-derivatives","BTCF0:USTF0",1738020485502,0.62692727,101860.0,101850.0,0.72381988]
["bitfinex-derivatives","BTCF0:USTF0",1738020486110,0.71950068,101860.0,101850.0,0.52742588]
["bitfinex-derivatives","BTCF0:USTF0",1738020489502,0.196394,101850.0,101840.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1738020489703,0.557194,101850.0,101840.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1738020489909,0.62694627,101850.0,101840.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1738020490098,0.196414,101840.0,101830.0,1.7344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020490312,0.71953968,101840.0,101830.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020490503,0.71953968,101840.0,101830.0,0.4308445]
["bitfinex-derivatives","BTCF0:USTF0",1738020490805,0.71953968,101840.0,101830.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020491201,0.71953968,101840.0,101830.0,0.4308445]
["bitfinex-derivatives","BTCF0:USTF0",1738020491402,0.62696627,101840.0,101830.0,0.4308445]
["bitfinex-derivatives","BTCF0:USTF0",1738020491799,0.71953968,101840.0,101830.0,0.2344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020493102,0.196452,101820.0,101810.0,1.9308745]
["bitfinex-derivatives","BTCF0:USTF0",1738020493305,0.557252,101820.0,101810.0,1.9308745]
["bitfinex-derivatives","BTCF0:USTF0",1738020493505,0.62700427,101820.0,101810.0,1.9308745]
["bitfinex-derivatives","BTCF0:USTF0",1738020494609,0.62700427,101820.0,101810.0,1.7344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020495009,0.71957768,101820.0,101810.0,1.7344115]
["bitfinex-derivatives","BTCF0:USTF0",1738020495313,0.62700427,101820.0,101810.0,1.9308825]
["bitfinex-derivatives","BTCF0:USTF0",1738020497113,0.71957768,101820.0,101810.0,1.9308825]
["bitfinex-derivatives","BTCF0:USTF0",1738020497313,0.71957768,101820.0,101810.0,1.696471]
["bitfinex-derivatives","BTCF0:USTF0",1738020498812,0.71957768,101820.0,101810.0,1.69679527]
["bitfinex-derivatives","BTCF0:USTF0",1738020500910,0.72624153,101820.0,101810.0,1.50032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020501211,1.08704153,101820.0,101810.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020502816,1.17961494,101820.0,101810.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020503024,1.29941494,101820.0,101810.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020504316,1.20684153,101820.0,101810.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020504711,1.29941494,101820.0,101810.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1738020504919,1.29941494,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020505431,1.20684153,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020505924,1.29941494,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020506323,1.20684153,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020508933,0.72624153,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020509130,0.63366812,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020509435,0.27286812,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020512326,0.06975227,101820.0,101810.0,0.64984442]
["bitfinex-derivatives","BTCF0:USTF0",1738020512532,0.06975227,101820.0,101810.0,0.68854442]
["bitfinex-derivatives","BTCF0:USTF0",1738020512731,0.06975227,101820.0,101810.0,2.09597101]
["bitfinex-derivatives","BTCF0:USTF0",1738020513133,0.26620427,101820.0,101810.0,2.09597101]
["bitfinex-derivatives","BTCF0:USTF0",1738020517136,0.06975227,101820.0,101810.0,2.09597101]
["bitfinex-derivatives","BTCF0:USTF0",1738020517334,0.06975227,101820.0,101810.0,2.18854442]
["bitfinex-derivatives","BTCF0:USTF0",1738020518531,0.26620427,101820.0,101810.0,1.73517101]
["bitfinex-derivatives","BTCF0:USTF0",1738020519030,0.26620427,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020519225,0.71957768,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020519831,0.71957768,101820.0,101810.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1738020521225,0.81215109,101820.0,101810.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1738020522138,0.71957768,101820.0,101810.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1738020522340,0.81215109,101820.0,101810.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1738020522838,0.71957768,101820.0,101810.0,0.17542757]
["bitfinex-derivatives","BTCF0:USTF0",1738020523230,0.89544045,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020523431,0.90198699,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020524730,0.80941358,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020525039,0.44861358,101820.0,101810.0,0.64984442]
["bitfinex-derivatives","BTCF0:USTF0",1738020525239,0.44861358,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020525538,0.44861358,101820.0,101810.0,0.55727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020525736,0.44861358,101820.0,101810.0,2.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020527339,0.44206704,101820.0,101810.0,2.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020528539,0.44206704,101820.0,101810.0,1.69647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020528735,0.26620427,101820.0,101810.0,1.69647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020528931,0.26620427,101820.0,101810.0,2.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020533240,0.26620427,101820.0,101810.0,1.69647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020533438,0.26620427,101820.0,101810.0,2.05727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020533633,0.26620427,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020534749,0.06975227,101820.0,101810.0,0.64984442]
["bitfinex-derivatives","BTCF0:USTF0",1738020537143,0.06975227,101820.0,101810.0,0.55727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020537745,0.26620427,101820.0,101810.0,0.55727101]
["bitfinex-derivatives","BTCF0:USTF0",1738020540545,0.62700427,101820.0,101810.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1738020540740,0.71957768,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020545151,0.89544045,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020546148,0.98801386,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020546456,0.89544045,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020546757,0.80286704,101820.0,101810.0,0.19647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020546947,0.44206704,101820.0,101810.0,0.19647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020547252,0.80286704,101820.0,101810.0,1.69647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020547455,0.44206704,101820.0,101810.0,1.69647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020547758,0.89544045,101820.0,101810.0,1.69647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020547947,0.80286704,101820.0,101810.0,1.69647001]
["bitfinex-derivatives","BTCF0:USTF0",1738020548344,0.98801386,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020557766,0.89544045,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020558864,0.98801386,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020560167,0.196509,101790.0,101780.0,0.37195356]
["bitfinex-derivatives","BTCF0:USTF0",1738020560366,0.64988241,101790.0,101780.0,0.37195356]
["bitfinex-derivatives","BTCF0:USTF0",1738020560562,0.71963468,101790.0,101780.0,0.37195356]
["bitfinex-derivatives","BTCF0:USTF0",1738020561181,0.81220809,101790.0,101780.0,0.17542756]
["bitfinex-derivatives","BTCF0:USTF0",1738020562863,0.196528,101780.0,101770.0,0.60638206]
["bitfinex-derivatives","BTCF0:USTF0",1738020563061,0.71965368,101780.0,101770.0,0.60638206]
["bitfinex-derivatives","BTCF0:USTF0",1738020564667,0.71965368,101780.0,101770.0,0.40983906]
["bitfinex-derivatives","BTCF0:USTF0",1738020564967,0.196567,101760.0,101750.0,0.82507546]
["bitfinex-derivatives","BTCF0:USTF0",1738020565156,1.17306609,101760.0,101750.0,0.82507546]
["bitfinex-derivatives","BTCF0:USTF0",1738020565361,0.71969268,101760.0,101750.0,1.02166146]
["bitfinex-derivatives","BTCF0:USTF0",1738020565560,0.35889268,101760.0,101750.0,1.02166146]
["bitfinex-derivatives","BTCF0:USTF0",1738020565761,0.26631927,101760.0,101750.0,1.02166146]
["bitfinex-derivatives","BTCF0:USTF0",1738020565969,0.35889268,101760.0,101750.0,1.02166146]
["bitfinex-derivatives","BTCF0:USTF0",1738020566171,0.71969268,101760.0,101750.0,1.02166146]
["bitfinex-derivatives","BTCF0:USTF0",1738020566773,0.71969268,101760.0,101750.0,0.82507546]
["bitfinex-derivatives","BTCF0:USTF0",1738020567275,0.71969268,101760.0,101750.0,0.23484645]
["bitfinex-derivatives","BTCF0:USTF0",1738020570971,0.72756969,101760.0,101750.0,0.23484645]
["bitfinex-derivatives","BTCF0:USTF0",1738020571967,0.196605,101740.0,101730.0,1.787319]
["bitfinex-derivatives","BTCF0:USTF0",1738020572172,0.26635727,101740.0,101730.0,1.87989241]
["bitfinex-derivatives","BTCF0:USTF0",1738020573876,0.26635727,101740.0,101730.0,1.787319]
["bitfinex-derivatives","BTCF0:USTF0",1738020574470,0.26635727,101740.0,101730.0,1.87989241]
["bitfinex-derivatives","BTCF0:USTF0",1738020579272,0.06975227,101740.0,101730.0,2.24069241]
["bitfinex-derivatives","BTCF0:USTF0",1738020584573,0.06975227,101740.0,101730.0,0.74069241]
["bitfinex-derivatives","BTCF0:USTF0",1738020584968,0.06975227,101740.0,101730.0,0.83326582]
["bitfinex-derivatives","BTCF0:USTF0",1738020585173,0.06975227,101740.0,101730.0,2.24069241]
["bitfinex-derivatives","BTCF0:USTF0",1738020586678,0.06975227,101740.0,101730.0,2.33326582]
["bitfinex-derivatives","BTCF0:USTF0",1738020586886,0.06975227,101740.0,101730.0,2.24069241]
["bitfinex-derivatives","BTCF0:USTF0",1738020587277,0.00014701,101750.0,101730.0,2.13664682]
["bitfinex-derivatives","BTCF0:USTF0",1738020587582,0.00014701,101750.0,101740.0,0.64997841]
["bitfinex-derivatives","BTCF0:USTF0",1738020589886,0.1173011,101770.0,101740.0,0.84637341]
["bitfinex-derivatives","BTCF0:USTF0",1738020590073,0.1173011,101770.0,101760.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1738020590585,0.1173011,101770.0,101760.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738020591677,0.1203011,101770.0,101760.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738020592285,0.3168481,101770.0,101760.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738020592587,0.3178481,101770.0,101760.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738020593578,0.1213011,101770.0,101760.0,1.696567]
["bitfinex-derivatives","BTCF0:USTF0",1738020594983,0.1213011,101770.0,101760.0,2.24251382]
["bitfinex-derivatives","BTCF0:USTF0",1738020595183,0.14677339,101780.0,101770.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1738020595484,0.14677339,101780.0,101770.0,0.28912041]
["bitfinex-derivatives","BTCF0:USTF0",1738020596679,0.15277339,101780.0,101770.0,0.29012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020597383,0.15477339,101780.0,101770.0,0.29012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020598701,0.00814701,101780.0,101770.0,0.29012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020600389,0.00814701,101780.0,101770.0,0.65092041]
["bitfinex-derivatives","BTCF0:USTF0",1738020600977,0.29724842,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020601177,0.65804842,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020601392,0.56547501,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020606893,0.56547501,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020607489,0.20467501,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020608488,0.56547501,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020609090,0.36894701,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020609287,0.00814701,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020610084,0.00814701,101780.0,101770.0,2.15092041]
["bitfinex-derivatives","BTCF0:USTF0",1738020613002,0.00814701,101780.0,101770.0,2.15931117]
["bitfinex-derivatives","BTCF0:USTF0",1738020613291,0.00814701,101780.0,101770.0,1.79851117]
["bitfinex-derivatives","BTCF0:USTF0",1738020613491,0.20467501,101780.0,101770.0,2.15931117]
["bitfinex-derivatives","BTCF0:USTF0",1738020613891,0.20467501,101780.0,101770.0,1.79851117]
["bitfinex-derivatives","BTCF0:USTF0",1738020614697,0.20467501,101780.0,101770.0,2.15931117]
["bitfinex-derivatives","BTCF0:USTF0",1738020614899,0.20467501,101780.0,101770.0,1.79851117]
["bitfinex-derivatives","BTCF0:USTF0",1738020615201,0.20467501,101780.0,101770.0,2.15931117]
["bitfinex-derivatives","BTCF0:USTF0",1738020615701,0.20467501,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020615999,0.56547501,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020616204,0.20467501,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020616398,0.20467501,101780.0,101770.0,0.29012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020618193,0.20467501,101780.0,101770.0,0.65092041]
["bitfinex-derivatives","BTCF0:USTF0",1738020618797,0.20467501,101780.0,101770.0,0.29012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020619994,0.20467501,101780.0,101770.0,0.65092041]
["bitfinex-derivatives","BTCF0:USTF0",1738020621102,0.20467501,101780.0,101770.0,0.197547]
["bitfinex-derivatives","BTCF0:USTF0",1738020621796,0.20467501,101780.0,101770.0,1.697547]
["bitfinex-derivatives","BTCF0:USTF0",1738020622196,0.20467501,101780.0,101770.0,1.79012041]
["bitfinex-derivatives","BTCF0:USTF0",1738020623402,0.00814701,101780.0,101770.0,2.15092041]
["bitfinex-derivatives","BTCF0:USTF0",1738020624696,0.16328904,101790.0,101780.0,0.196528]
["bitfinex-derivatives","BTCF0:USTF0",1738020625000,0.43540363,101810.0,101800.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738020625206,0.43540363,101810.0,101800.0,1.01066241]
["bitfinex-derivatives","BTCF0:USTF0",1738020625504,0.43540363,101810.0,101800.0,2.51066241]
["bitfinex-derivatives","BTCF0:USTF0",1738020628504,0.43540363,101810.0,101800.0,2.51166241]
["bitfinex-derivatives","BTCF0:USTF0",1738020628694,0.43540363,101810.0,101800.0,2.51266241]
["bitfinex-derivatives","BTCF0:USTF0",1738020629598,0.00014701,101820.0,101800.0,2.55095204]
["bitfinex-derivatives","BTCF0:USTF0",1738020629806,0.00014701,101820.0,101810.0,0.64984341]
["bitfinex-derivatives","BTCF0:USTF0",1738020630706,0.00014701,101820.0,101810.0,0.69694341]
["bitfinex-derivatives","BTCF0:USTF0",1738020631108,0.00014701,101820.0,101810.0,0.69794341]
["bitfinex-derivatives","BTCF0:USTF0",1738020631307,0.00014701,101820.0,101810.0,2.19794341]
["bitfinex-derivatives","BTCF0:USTF0",1738020632299,0.00014701,101820.0,101810.0,2.38481682]
["bitfinex-derivatives","BTCF0:USTF0",1738020632499,0.00014701,101820.0,101810.0,2.38581682]
["bitfinex-derivatives","BTCF0:USTF0",1738020632706,0.00014701,101820.0,101810.0,2.29324341]
["bitfinex-derivatives","BTCF0:USTF0",1738020636105,0.00014701,101820.0,101810.0,2.38581682]
["bitfinex-derivatives","BTCF0:USTF0",1738020636299,0.1365,101840.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738020636605,0.1365,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020636806,0.1365,101840.0,101830.0,2.14980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020637712,0.1415,101840.0,101830.0,2.14980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020637907,0.1435,101840.0,101830.0,2.14980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020638305,0.339912,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020638511,0.339912,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020640608,0.1435,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020641302,0.339912,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020642717,0.1435,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020643016,0.1435,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020643208,0.1435,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020643409,0.1435,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020645111,0.339912,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020645819,0.339912,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020646011,0.339912,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020647222,0.339912,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020648019,0.339912,101840.0,101830.0,0.28900441]
["bitfinex-derivatives","BTCF0:USTF0",1738020648318,0.339912,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020648508,0.1435,101840.0,101830.0,0.64980441]
["bitfinex-derivatives","BTCF0:USTF0",1738020649318,0.5043,101840.0,101820.0,1.50863636]
["bitfinex-derivatives","BTCF0:USTF0",1738020649516,0.1435,101840.0,101820.0,1.95352042]
["bitfinex-derivatives","BTCF0:USTF0",1738020649713,0.1435,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020651013,0.1425,101840.0,101830.0,0.64980541]
["bitfinex-derivatives","BTCF0:USTF0",1738020651228,0.338913,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020651424,0.338913,101840.0,101830.0,0.64980541]
["bitfinex-derivatives","BTCF0:USTF0",1738020651813,0.339913,101840.0,101830.0,0.64980541]
["bitfinex-derivatives","BTCF0:USTF0",1738020652120,0.339913,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020655913,0.1435,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020657715,0.339913,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020658320,0.007,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020658527,0.007,101840.0,101830.0,0.64980541]
["bitfinex-derivatives","BTCF0:USTF0",1738020658823,0.007,101840.0,101830.0,2.14980541]
["bitfinex-derivatives","BTCF0:USTF0",1738020659822,0.007,101840.0,101830.0,2.38458404]
["bitfinex-derivatives","BTCF0:USTF0",1738020664028,0.007,101840.0,101830.0,0.88458404]
["bitfinex-derivatives","BTCF0:USTF0",1738020664425,0.007,101840.0,101830.0,2.38458404]
["bitfinex-derivatives","BTCF0:USTF0",1738020666330,0.007,101840.0,101830.0,2.39353623]
["bitfinex-derivatives","BTCF0:USTF0",1738020673130,0.007,101840.0,101830.0,1.73477863]
["bitfinex-derivatives","BTCF0:USTF0",1738020673131,0.564213,101840.0,101830.0,1.73477863]
["bitfinex-derivatives","BTCF0:USTF0",1738020673332,0.65678641,101840.0,101830.0,0.23477863]
["bitfinex-derivatives","BTCF0:USTF0",1738020674136,0.564213,101840.0,101830.0,0.23477863]
["bitfinex-derivatives","BTCF0:USTF0",1738020674342,0.65678641,101840.0,101830.0,0.23477863]
["bitfinex-derivatives","BTCF0:USTF0",1738020674633,0.65678641,101840.0,101820.0,0.64545697]
["bitfinex-derivatives","BTCF0:USTF0",1738020674634,0.76037341,101840.0,101820.0,0.64545697]
["bitfinex-derivatives","BTCF0:USTF0",1738020674835,0.64980541,101830.0,101820.0,0.52695329]
["bitfinex-derivatives","BTCF0:USTF0",1738020675032,0.54594682,101830.0,101810.0,0.32089509]
["bitfinex-derivatives","BTCF0:USTF0",1738020675229,0.74239782,101820.0,101810.0,0.32089509]
["bitfinex-derivatives","BTCF0:USTF0",1738020675428,0.64982441,101820.0,101810.0,0.32089509]
["bitfinex-derivatives","BTCF0:USTF0",1738020676631,0.64982441,101820.0,101810.0,0.32289509]
["bitfinex-derivatives","BTCF0:USTF0",1738020677034,0.557251,101820.0,101810.0,0.51936609]
["bitfinex-derivatives","BTCF0:USTF0",1738020677232,0.36094701,101830.0,101810.0,0.4154685]
["bitfinex-derivatives","BTCF0:USTF0",1738020677426,0.557251,101820.0,101810.0,0.51935909]
["bitfinex-derivatives","BTCF0:USTF0",1738020677832,0.643651,101820.0,101810.0,0.51935909]
["bitfinex-derivatives","BTCF0:USTF0",1738020678532,0.91288011,101820.0,101810.0,0.198464]
["bitfinex-derivatives","BTCF0:USTF0",1738020680136,0.91288011,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020682534,0.8828229,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020683045,0.70384949,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020683739,0.7964229,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020683942,0.80529536,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020684943,0.71272195,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020685242,0.70384949,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020685645,0.34304949,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020687639,0.34304949,101820.0,101810.0,0.29104441]
["bitfinex-derivatives","BTCF0:USTF0",1738020689730,0.40146765,101820.0,101810.0,0.29104441]
["bitfinex-derivatives","BTCF0:USTF0",1738020690336,0.40146765,101820.0,101810.0,0.65184441]
["bitfinex-derivatives","BTCF0:USTF0",1738020690532,0.20501665,101820.0,101810.0,0.65184441]
["bitfinex-derivatives","BTCF0:USTF0",1738020691744,0.20501665,101820.0,101810.0,0.66072106]
["bitfinex-derivatives","BTCF0:USTF0",1738020691745,0.40146765,101820.0,101810.0,0.66072106]
["bitfinex-derivatives","BTCF0:USTF0",1738020692145,0.40146765,101820.0,101810.0,0.29992106]
["bitfinex-derivatives","BTCF0:USTF0",1738020692545,0.40146765,101820.0,101810.0,0.29104441]
["bitfinex-derivatives","BTCF0:USTF0",1738020692944,0.40146765,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020693948,0.64511528,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020695140,0.64511528,101820.0,101810.0,0.198471]
["bitfinex-derivatives","BTCF0:USTF0",1738020697343,0.76697678,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020698447,0.66309919,101820.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020698646,0.69384441,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020699041,0.557271,101810.0,101800.0,0.28921042]
["bitfinex-derivatives","BTCF0:USTF0",1738020699752,0.557271,101810.0,101800.0,0.19763701]
["bitfinex-derivatives","BTCF0:USTF0",1738020699949,0.557271,101810.0,101800.0,0.19863701]
["bitfinex-derivatives","BTCF0:USTF0",1738020701044,0.70386949,101810.0,101800.0,0.19863701]
["bitfinex-derivatives","BTCF0:USTF0",1738020701840,0.34306949,101810.0,101800.0,0.19863701]
["bitfinex-derivatives","BTCF0:USTF0",1738020702047,0.34306949,101810.0,101800.0,0.29121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020702751,0.34306949,101810.0,101800.0,0.19863701]
["bitfinex-derivatives","BTCF0:USTF0",1738020703147,0.34306949,101810.0,101800.0,0.29121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020703452,0.34306949,101810.0,101800.0,0.65201042]
["bitfinex-derivatives","BTCF0:USTF0",1738020703651,0.34306949,101810.0,101800.0,1.79121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020704049,0.51972519,101810.0,101800.0,1.79121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020704844,0.51972519,101810.0,101800.0,0.19863701]
["bitfinex-derivatives","BTCF0:USTF0",1738020706950,0.51972519,101810.0,101800.0,0.65201042]
["bitfinex-derivatives","BTCF0:USTF0",1738020707453,0.3731267,101810.0,101800.0,0.65201042]
["bitfinex-derivatives","BTCF0:USTF0",1738020708049,0.1766557,101810.0,101800.0,0.29121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020708551,0.1766557,101810.0,101800.0,0.65201042]
["bitfinex-derivatives","BTCF0:USTF0",1738020709848,0.1766557,101810.0,101800.0,0.29121042]
["bitfinex-derivatives","BTCF0:USTF0",1738020710041,0.19646,101820.0,101800.0,0.45552042]
["bitfinex-derivatives","BTCF0:USTF0",1738020710246,0.19646,101820.0,101810.0,0.69544441]
["bitfinex-derivatives","BTCF0:USTF0",1738020710953,0.37291252,101820.0,101810.0,2.19544441]
["bitfinex-derivatives","BTCF0:USTF0",1738020712055,0.37291252,101820.0,101810.0,2.19644441]
["bitfinex-derivatives","BTCF0:USTF0",1738020713060,0.37291252,101820.0,101810.0,2.103871]
["bitfinex-derivatives","BTCF0:USTF0",1738020713350,0.73371252,101820.0,101810.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738020713554,0.82628593,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020713960,0.82628593,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020715145,0.79688167,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020715966,0.88945508,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020716151,0.196471,101810.0,101800.0,0.17605265]
["bitfinex-derivatives","BTCF0:USTF0",1738020716455,0.69344441,101810.0,101800.0,0.17605265]
["bitfinex-derivatives","BTCF0:USTF0",1738020717056,0.196509,101790.0,101780.0,0.53727165]
["bitfinex-derivatives","BTCF0:USTF0",1738020717255,0.64988241,101790.0,101780.0,0.53727165]
["bitfinex-derivatives","BTCF0:USTF0",1738020717856,0.556309,101790.0,101780.0,0.53727165]
["bitfinex-derivatives","BTCF0:USTF0",1738020718056,0.555309,101790.0,101780.0,0.53727165]
["bitfinex-derivatives","BTCF0:USTF0",1738020718752,0.555309,101790.0,101780.0,0.53827165]
["bitfinex-derivatives","BTCF0:USTF0",1738020718953,0.555309,101790.0,101780.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1738020720552,0.3608,101790.0,101780.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1738020720755,0.00014701,101800.0,101790.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1738020720959,0.00014701,101800.0,101790.0,0.74138241]
["bitfinex-derivatives","BTCF0:USTF0",1738020722363,1e-08,101800.0,101790.0,2.33495582]
["bitfinex-derivatives","BTCF0:USTF0",1738020723471,0.20549073,101800.0,101790.0,2.33495582]
["bitfinex-derivatives","BTCF0:USTF0",1738020723772,0.14677909,101810.0,101790.0,3.02104682]
["bitfinex-derivatives","BTCF0:USTF0",1738020724067,0.196415,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020724367,0.557215,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020724773,0.557215,101840.0,101830.0,1.696432]
["bitfinex-derivatives","BTCF0:USTF0",1738020725558,0.562215,101840.0,101830.0,1.696432]
["bitfinex-derivatives","BTCF0:USTF0",1738020725754,0.562215,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738020725961,0.562215,101840.0,101820.0,0.09272042]
["bitfinex-derivatives","BTCF0:USTF0",1738020725962,0.45837341,101840.0,101820.0,0.19659101]
["bitfinex-derivatives","BTCF0:USTF0",1738020726159,0.69310541,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020726365,0.78280541,101830.0,101820.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020726865,0.416904,101840.0,101820.0,0.09272042]
["bitfinex-derivatives","BTCF0:USTF0",1738020726866,0.564217,101840.0,101820.0,0.09272042]
["bitfinex-derivatives","BTCF0:USTF0",1738020727065,0.563217,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020727272,0.558217,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020727570,0.560217,101840.0,101830.0,0.28900541]
["bitfinex-derivatives","BTCF0:USTF0",1738020727770,0.560217,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020728165,0.196432,101830.0,101820.0,0.19659601]
["bitfinex-derivatives","BTCF0:USTF0",1738020728473,0.557232,101830.0,101820.0,0.19659601]
["bitfinex-derivatives","BTCF0:USTF0",1738020728673,0.643332,101830.0,101820.0,0.19659601]
["bitfinex-derivatives","BTCF0:USTF0",1738020729574,0.005,101840.0,101820.0,0.63869383]
["bitfinex-derivatives","BTCF0:USTF0",1738020729765,0.00014701,101850.0,101840.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1738020729965,0.00014701,101850.0,101840.0,0.64978641]
["bitfinex-derivatives","BTCF0:USTF0",1738020730171,0.36094701,101850.0,101840.0,0.28898641]
["bitfinex-derivatives","BTCF0:USTF0",1738020730671,0.00014701,101850.0,101840.0,0.74235982]
["bitfinex-derivatives","BTCF0:USTF0",1738020730869,1e-08,101850.0,101840.0,0.64978641]
["bitfinex-derivatives","BTCF0:USTF0",1738020731062,1e-08,101850.0,101840.0,0.74235982]
["bitfinex-derivatives","BTCF0:USTF0",1738020731264,0.20582091,101870.0,101860.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1738020731467,0.20582091,101870.0,101860.0,0.28894741]
["bitfinex-derivatives","BTCF0:USTF0",1738020731669,0.20582091,101870.0,101860.0,0.42414741]
["bitfinex-derivatives","BTCF0:USTF0",1738020732168,0.20582091,101870.0,101860.0,1.92414741]
["bitfinex-derivatives","BTCF0:USTF0",1738020732372,0.22972973,101880.0,101860.0,2.18113341]
["bitfinex-derivatives","BTCF0:USTF0",1738020732566,0.22972973,101880.0,101870.0,0.64972841]
["bitfinex-derivatives","BTCF0:USTF0",1738020732769,0.22972973,101880.0,101870.0,0.74230182]
["bitfinex-derivatives","BTCF0:USTF0",1738020733273,0.10147274,101900.0,101870.0,0.54594682]
["bitfinex-derivatives","BTCF0:USTF0",1738020733463,0.10147274,101900.0,101890.0,0.28888941]
["bitfinex-derivatives","BTCF0:USTF0",1738020733970,0.65856974,101900.0,101890.0,0.28888941]
["bitfinex-derivatives","BTCF0:USTF0",1738020734366,0.46227274,101900.0,101880.0,0.09272042]
["bitfinex-derivatives","BTCF0:USTF0",1738020734673,0.196316,101890.0,101880.0,0.28905342]
["bitfinex-derivatives","BTCF0:USTF0",1738020735373,0.00014701,101910.0,101900.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1738020735577,0.00014701,101910.0,101900.0,1.01047041]
["bitfinex-derivatives","BTCF0:USTF0",1738020735873,0.00014701,101910.0,101900.0,1.10303041]
["bitfinex-derivatives","BTCF0:USTF0",1738020736467,0.00014701,101910.0,101900.0,1.19560382]
["bitfinex-derivatives","BTCF0:USTF0",1738020737469,0.00214701,101910.0,101900.0,2.69560382]
["bitfinex-derivatives","BTCF0:USTF0",1738020737977,0.00314701,101910.0,101900.0,2.69560382]
["bitfinex-derivatives","BTCF0:USTF0",1738020738573,0.00314701,101910.0,101900.0,2.64913055]
["bitfinex-derivatives","BTCF0:USTF0",1738020739370,0.00314701,101910.0,101900.0,1.14913055]
["bitfinex-derivatives","BTCF0:USTF0",1738020739879,0.00314701,101910.0,101900.0,2.64913055]
["bitfinex-derivatives","BTCF0:USTF0",1738020740177,0.00314701,101910.0,101900.0,0.69577055]
["bitfinex-derivatives","BTCF0:USTF0",1738020740665,0.19942501,101910.0,101900.0,0.557097]
["bitfinex-derivatives","BTCF0:USTF0",1738020740872,0.196297,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738020741066,0.196316,101890.0,101880.0,0.69595256]
["bitfinex-derivatives","BTCF0:USTF0",1738020741271,0.19631,101900.0,101880.0,0.69595256]
["bitfinex-derivatives","BTCF0:USTF0",1738020742072,0.55711,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020742372,0.69578355,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020742577,0.73978355,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020742871,0.196316,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020743072,0.557116,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020743570,0.557116,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020743970,0.557116,101890.0,101880.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020744571,0.557116,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738020744882,0.557116,101890.0,101880.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020749584,0.69578955,101890.0,101880.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020752884,0.557116,101890.0,101880.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020755485,0.69578955,101890.0,101880.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738020756084,0.049085,101880.0,101840.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1738020756389,0.049085,101880.0,101840.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738020756390,0.196394,101850.0,101840.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738020756584,0.196394,101850.0,101840.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1738020756884,0.557194,101850.0,101840.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1738020757288,0.557194,101850.0,101840.0,1.6984]
["bitfinex-derivatives","BTCF0:USTF0",1738020759184,0.557194,101850.0,101840.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738020759381,0.557194,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020759586,0.598494,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738020759786,0.598494,101850.0,101840.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1738020760694,0.598494,101850.0,101840.0,0.29101554]
["bitfinex-derivatives","BTCF0:USTF0",1738020762890,0.55732701,101860.0,101850.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1738020763093,0.36094701,101860.0,101850.0,0.28899654]
["bitfinex-derivatives","BTCF0:USTF0",1738020763293,0.36094701,101860.0,101850.0,0.32979654]
["bitfinex-derivatives","BTCF0:USTF0",1738020763493,0.36094701,101860.0,101850.0,1.82979654]
["bitfinex-derivatives","BTCF0:USTF0",1738020763689,0.00014701,101860.0,101850.0,2.19059654]
["bitfinex-derivatives","BTCF0:USTF0",1738020763895,0.00014701,101860.0,101850.0,2.28319908]
["bitfinex-derivatives","BTCF0:USTF0",1738020764295,0.00014701,101860.0,101850.0,2.36589908]
["bitfinex-derivatives","BTCF0:USTF0",1738020764590,0.00014701,101860.0,101850.0,2.31952355]
["bitfinex-derivatives","BTCF0:USTF0",1738020766190,0.00014701,101860.0,101850.0,2.32052355]
["bitfinex-derivatives","BTCF0:USTF0",1738020769299,0.19781193,101880.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738020769890,0.19781193,101880.0,101870.0,1.696355]
["bitfinex-derivatives","BTCF0:USTF0",1738020770893,0.19781193,101880.0,101870.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1738020771487,0.00147293,101880.0,101870.0,0.33618455]
["bitfinex-derivatives","BTCF0:USTF0",1738020772094,0.19780893,101880.0,101870.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1738020773298,0.00147293,101880.0,101870.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1738020774893,0.19780893,101880.0,101870.0,1.697355]
["bitfinex-derivatives","BTCF0:USTF0",1738020775995,0.00147293,101880.0,101870.0,1.83618455]
["bitfinex-derivatives","BTCF0:USTF0",1738020778402,0.00147293,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020778403,0.19780893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020782209,0.69743848,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020782415,0.78193848,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020782912,0.64310893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020785010,0.64310893,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020785609,0.64310893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020786726,0.28230893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020787616,0.64310893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020788921,0.64310893,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020789219,0.64310893,101880.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738020789424,0.64310893,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020789826,0.73566772,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020791723,0.64310893,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020792725,0.7891301,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020795934,0.91076592,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020796129,1.00332471,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020796328,0.196355,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020796529,0.69341379,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020797532,0.69641379,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738020797936,0.69641379,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020799542,0.89961408,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020801241,0.909294,101870.0,101860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738020801938,0.196413,101840.0,101830.0,0.23340689]
["bitfinex-derivatives","BTCF0:USTF0",1738020802240,0.196432,101830.0,101820.0,0.29434365]
["bitfinex-derivatives","BTCF0:USTF0",1738020802543,0.598332,101830.0,101820.0,0.49079465]
["bitfinex-derivatives","BTCF0:USTF0",1738020802737,0.598332,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020803135,0.597332,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020803837,0.597332,101830.0,101820.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1738020804233,0.19656901,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020804633,0.19656901,101840.0,101830.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1738020804835,0.2891278,101840.0,101830.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1738020805333,0.6499278,101840.0,101830.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738020805642,0.6499278,101840.0,101830.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1738020805941,0.6499278,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020806941,0.76689356,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020807142,0.67433477,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020807842,0.68360308,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020808042,0.77616187,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020808440,0.77616187,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020809043,0.68360308,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020811044,0.56663732,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020811845,0.20583732,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020813043,0.19656901,101840.0,101830.0,1.83379079]
["bitfinex-derivatives","BTCF0:USTF0",1738020813345,0.19656901,101840.0,101830.0,2.19459079]
["bitfinex-derivatives","BTCF0:USTF0",1738020814250,0.19656901,101840.0,101830.0,2.102032]
["bitfinex-derivatives","BTCF0:USTF0",1738020815543,0.19656901,101840.0,101830.0,2.19459079]
["bitfinex-derivatives","BTCF0:USTF0",1738020815950,0.19656901,101840.0,101830.0,2.102032]
["bitfinex-derivatives","BTCF0:USTF0",1738020817046,0.19656901,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020817347,0.19656901,101840.0,101830.0,2.102032]
["bitfinex-derivatives","BTCF0:USTF0",1738020820937,0.19656901,101840.0,101830.0,1.741232]
["bitfinex-derivatives","BTCF0:USTF0",1738020821545,0.19656901,101840.0,101830.0,2.102032]
["bitfinex-derivatives","BTCF0:USTF0",1738020825950,0.19656901,101840.0,101830.0,2.11165679]
["bitfinex-derivatives","BTCF0:USTF0",1738020826451,0.31353477,101840.0,101830.0,2.11165679]
["bitfinex-derivatives","BTCF0:USTF0",1738020828149,0.31353477,101840.0,101830.0,2.102032]
["bitfinex-derivatives","BTCF0:USTF0",1738020828344,0.67433477,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020828551,0.31353477,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020828754,0.67433477,101840.0,101830.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1738020829054,0.67433477,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020829457,0.31353477,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020831346,0.34277621,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020833852,0.70357621,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020835551,0.87902485,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020841750,0.32180285,101840.0,101830.0,0.65079079]
["bitfinex-derivatives","BTCF0:USTF0",1738020842355,0.32180285,101840.0,101830.0,2.15079079]
["bitfinex-derivatives","BTCF0:USTF0",1738020842555,0.17559565,101840.0,101830.0,2.15079079]
["bitfinex-derivatives","BTCF0:USTF0",1738020842755,0.37200865,101840.0,101830.0,2.058232]
["bitfinex-derivatives","BTCF0:USTF0",1738020843063,0.37200865,101840.0,101830.0,1.697432]
["bitfinex-derivatives","BTCF0:USTF0",1738020843448,0.82536744,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020846354,0.72686134,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020846959,0.63430255,101840.0,101830.0,0.197432]
["bitfinex-derivatives","BTCF0:USTF0",1738020847165,0.63430255,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020847663,0.72686134,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020848356,0.07708955,101840.0,101830.0,0.28999079]
["bitfinex-derivatives","BTCF0:USTF0",1738020848662,0.07708955,101840.0,101830.0,0.41119079]
["bitfinex-derivatives","BTCF0:USTF0",1738020849763,0.27350255,101840.0,101830.0,0.41119079]
["bitfinex-derivatives","BTCF0:USTF0",1738020850260,0.19656001,101840.0,101830.0,0.41119079]
["bitfinex-derivatives","BTCF0:USTF0",1738020852458,0.19656001,101840.0,101830.0,0.277032]
["bitfinex-derivatives","BTCF0:USTF0",1738020852764,0.6499188,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020853558,0.91399147,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020854557,0.71757847,101840.0,101820.0,0.17670019]
["bitfinex-derivatives","BTCF0:USTF0",1738020854761,0.73279079,101830.0,101820.0,0.17670019]
["bitfinex-derivatives","BTCF0:USTF0",1738020856660,0.196451,101820.0,101810.0,0.19661401]
["bitfinex-derivatives","BTCF0:USTF0",1738020856862,0.557251,101820.0,101810.0,0.19661401]
["bitfinex-derivatives","BTCF0:USTF0",1738020857061,0.556251,101820.0,101810.0,0.19661401]
["bitfinex-derivatives","BTCF0:USTF0",1738020857458,0.195451,101820.0,101810.0,0.2891728]
["bitfinex-derivatives","BTCF0:USTF0",1738020857655,0.195451,101820.0,101810.0,0.6499728]
["bitfinex-derivatives","BTCF0:USTF0",1738020857861,0.195451,101820.0,101810.0,0.2891728]
["bitfinex-derivatives","BTCF0:USTF0",1738020858061,0.46059245,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020858262,0.37349245,101830.0,101820.0,0.28900979]
["bitfinex-derivatives","BTCF0:USTF0",1738020858465,0.37349245,101830.0,101820.0,0.236651]
["bitfinex-derivatives","BTCF0:USTF0",1738020858670,0.37349245,101830.0,101820.0,1.736651]
["bitfinex-derivatives","BTCF0:USTF0",1738020859073,0.82685124,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020859372,0.46505124,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020859967,0.55284137,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020860170,0.91464137,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020860371,0.91764137,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020860869,0.55684137,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020861271,0.91764137,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020861869,0.82508258,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020862468,0.82508258,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020862672,0.83464045,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020862871,0.71737886,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020863071,0.71737886,101830.0,101820.0,1.696451]
["bitfinex-derivatives","BTCF0:USTF0",1738020864275,0.71737886,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020866575,0.35657886,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020867470,0.71737886,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020869376,0.75707886,101830.0,101820.0,0.196451]
["bitfinex-derivatives","BTCF0:USTF0",1738020869674,0.39627886,101830.0,101820.0,0.28900979]
["bitfinex-derivatives","BTCF0:USTF0",1738020869865,0.16013486,101830.0,101820.0,0.64980979]
["bitfinex-derivatives","BTCF0:USTF0",1738020870065,0.35656686,101830.0,101820.0,0.69060979]
["bitfinex-derivatives","BTCF0:USTF0",1738020870275,0.35656686,101830.0,101820.0,0.32980979]
["bitfinex-derivatives","BTCF0:USTF0",1738020870465,0.35656686,101830.0,101820.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1738020870871,0.34700899,101830.0,101820.0,0.237251]
["bitfinex-derivatives","BTCF0:USTF0",1738020872065,0.15057699,101830.0,101820.0,0.69060979]
["bitfinex-derivatives","BTCF0:USTF0",1738020872583,0.34700899,101830.0,101820.0,0.598051]
["bitfinex-derivatives","BTCF0:USTF0",1738020873186,0.46429116,101830.0,101820.0,0.598051]
["bitfinex-derivatives","BTCF0:USTF0",1738020878385,0.46429116,101830.0,101820.0,0.60761604]
["bitfinex-derivatives","BTCF0:USTF0",1738020878988,0.46429116,101830.0,101820.0,0.24681604]
["bitfinex-derivatives","BTCF0:USTF0",1738020879884,0.26785916,101830.0,101820.0,0.70017483]
["bitfinex-derivatives","BTCF0:USTF0",1738020880278,0.46429116,101830.0,101820.0,0.70017483]
["bitfinex-derivatives","BTCF0:USTF0",1738020880479,0.46429116,101830.0,101820.0,2.20017483]
["bitfinex-derivatives","BTCF0:USTF0",1738020881388,0.26785916,101830.0,101820.0,2.20017483]
["bitfinex-derivatives","BTCF0:USTF0",1738020881583,0.26785916,101830.0,101820.0,2.29273362]
["bitfinex-derivatives","BTCF0:USTF0",1738020882178,0.26785916,101830.0,101820.0,2.20017483]
["bitfinex-derivatives","BTCF0:USTF0",1738020882389,0.26785916,101830.0,101820.0,2.29273362]
["bitfinex-derivatives","BTCF0:USTF0",1738020885594,0.26785916,101830.0,101820.0,0.79273362]
["bitfinex-derivatives","BTCF0:USTF0",1738020886086,0.26785916,101830.0,101820.0,2.29273362]
["bitfinex-derivatives","BTCF0:USTF0",1738020887183,0.004,101830.0,101820.0,2.70464319]
["bitfinex-derivatives","BTCF0:USTF0",1738020887381,0.003,101830.0,101820.0,2.70464319]
["bitfinex-derivatives","BTCF0:USTF0",1738020887590,0.11742918,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020887792,0.11742918,101840.0,101830.0,0.73269079]
["bitfinex-derivatives","BTCF0:USTF0",1738020888784,0.11842918,101840.0,101830.0,0.73269079]
["bitfinex-derivatives","BTCF0:USTF0",1738020889188,0.12142918,101840.0,101830.0,0.73269079]
["bitfinex-derivatives","BTCF0:USTF0",1738020891283,0.31784218,101840.0,101830.0,0.73269079]
["bitfinex-derivatives","BTCF0:USTF0",1738020891503,0.31784218,101840.0,101830.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738020891989,0.31784218,101840.0,101830.0,0.28899079]
["bitfinex-derivatives","BTCF0:USTF0",1738020892194,0.12142918,101840.0,101830.0,0.28899079]
["bitfinex-derivatives","BTCF0:USTF0",1738020893186,0.12142918,101840.0,101830.0,0.64979079]
["bitfinex-derivatives","BTCF0:USTF0",1738020893888,0.12142918,101840.0,101830.0,0.28899079]
["bitfinex-derivatives","BTCF0:USTF0",1738020895190,0.12142918,101840.0,101830.0,0.64979079]
["bitfinex-derivatives","BTCF0:USTF0",1738020896689,0.12142918,101840.0,101830.0,0.73469079]
["bitfinex-derivatives","BTCF0:USTF0",1738020897597,0.12142918,101840.0,101830.0,2.23469079]
["bitfinex-derivatives","BTCF0:USTF0",1738020901702,0.12142918,101840.0,101830.0,2.27689079]
["bitfinex-derivatives","BTCF0:USTF0",1738020902388,0.12142918,101840.0,101830.0,0.77689079]
["bitfinex-derivatives","BTCF0:USTF0",1738020902998,0.12042918,101840.0,101830.0,2.27689079]
["bitfinex-derivatives","BTCF0:USTF0",1738020903904,0.12042918,101840.0,101830.0,2.36873079]
["bitfinex-derivatives","BTCF0:USTF0",1738020904900,0.32262544,101850.0,101840.0,0.28897179]
["bitfinex-derivatives","BTCF0:USTF0",1738020907597,0.89095056,101860.0,101850.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1738020908288,0.98350935,101860.0,101850.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1738020908894,0.89195056,101860.0,101850.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1738020909101,0.89395056,101860.0,101850.0,0.196394]
["bitfinex-derivatives","BTCF0:USTF0",1738020913302,0.3272457,101860.0,101850.0,0.28895279]
["bitfinex-derivatives","BTCF0:USTF0",1738020913903,0.3272457,101860.0,101850.0,1.78895279]
["bitfinex-derivatives","BTCF0:USTF0",1738020914304,0.32577245,101860.0,101850.0,2.14975279]
["bitfinex-derivatives","BTCF0:USTF0",1738020914807,0.149724,101860.0,101850.0,2.14975279]
["bitfinex-derivatives","BTCF0:USTF0",1738020916608,0.346099,101860.0,101850.0,2.14975279]
["bitfinex-derivatives","BTCF0:USTF0",1738020918007,0.19952201,101860.0,101850.0,2.14975279]
["bitfinex-derivatives","BTCF0:USTF0",1738020918608,0.00314701,101860.0,101850.0,2.14975279]
["bitfinex-derivatives","BTCF0:USTF0",1738020918909,0.14657699,101870.0,101860.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1738020919108,0.14657699,101870.0,101860.0,0.69303479]
["bitfinex-derivatives","BTCF0:USTF0",1738020919501,0.14657699,101870.0,101860.0,2.19303479]
["bitfinex-derivatives","BTCF0:USTF0",1738020921209,0.14957699,101870.0,101860.0,2.19303479]
["bitfinex-derivatives","BTCF0:USTF0",1738020921404,0.15157699,101870.0,101860.0,2.19303479]
["bitfinex-derivatives","BTCF0:USTF0",1738020921607,0.005,101870.0,101860.0,2.19303479]
["bitfinex-derivatives","BTCF0:USTF0",1738020922802,0.005,101870.0,101860.0,2.28479479]
["bitfinex-derivatives","BTCF0:USTF0",1738020923007,0.005,101870.0,101860.0,2.29445943]
["bitfinex-derivatives","BTCF0:USTF0",1738020924406,0.00014701,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738020924708,0.00014701,101880.0,101870.0,0.82277458]
["bitfinex-derivatives","BTCF0:USTF0",1738020924909,1e-08,101880.0,101870.0,0.82277458]
["bitfinex-derivatives","BTCF0:USTF0",1738020925121,1e-08,101880.0,101870.0,2.32277458]
["bitfinex-derivatives","BTCF0:USTF0",1738020926010,0.00200001,101880.0,101870.0,2.32277458]
["bitfinex-derivatives","BTCF0:USTF0",1738020927607,0.00200001,101880.0,101870.0,2.49947477]
["bitfinex-derivatives","BTCF0:USTF0",1738020931113,0.00200001,101880.0,101870.0,2.32277458]
["bitfinex-derivatives","BTCF0:USTF0",1738020932713,0.00200001,101880.0,101870.0,2.41449458]
["bitfinex-derivatives","BTCF0:USTF0",1738020934515,0.00200001,101880.0,101870.0,2.32193579]
["bitfinex-derivatives","BTCF0:USTF0",1738020935215,0.00200001,101880.0,101870.0,2.41449458]
["bitfinex-derivatives","BTCF0:USTF0",1738020935825,0.00200001,101880.0,101870.0,2.32193579]
["bitfinex-derivatives","BTCF0:USTF0",1738020936625,0.00200001,101880.0,101870.0,2.41449458]
["bitfinex-derivatives","BTCF0:USTF0",1738020937227,0.0428,101890.0,101880.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1738020937423,0.13002207,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738020937620,0.13002207,101900.0,101890.0,0.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1738020938018,0.13002207,101900.0,101890.0,2.14967679]
["bitfinex-derivatives","BTCF0:USTF0",1738020938828,0.13002207,101900.0,101890.0,2.15067679]
["bitfinex-derivatives","BTCF0:USTF0",1738020939821,0.13002207,101900.0,101890.0,2.14967679]
["bitfinex-derivatives","BTCF0:USTF0",1738020940823,0.080498,101910.0,101890.0,1.95335879]
["bitfinex-derivatives","BTCF0:USTF0",1738020941131,0.080498,101910.0,101900.0,0.64965779]
["bitfinex-derivatives","BTCF0:USTF0",1738020941631,0.276777,101910.0,101900.0,0.64965779]
["bitfinex-derivatives","BTCF0:USTF0",1738020943027,0.080498,101910.0,101900.0,0.64965779]
["bitfinex-derivatives","BTCF0:USTF0",1738020944820,0.080498,101910.0,101900.0,2.14965779]
["bitfinex-derivatives","BTCF0:USTF0",1738020950626,9.8e-05,101910.0,101900.0,2.14965779]
["bitfinex-derivatives","BTCF0:USTF0",1738020950831,9.8e-05,101910.0,101900.0,2.28491658]
["bitfinex-derivatives","BTCF0:USTF0",1738020951432,9.8e-05,101910.0,101900.0,0.78491658]
["bitfinex-derivatives","BTCF0:USTF0",1738020951834,9.8e-05,101910.0,101900.0,2.28491658]
["bitfinex-derivatives","BTCF0:USTF0",1738020953942,9.8e-05,101910.0,101900.0,2.19235779]
["bitfinex-derivatives","BTCF0:USTF0",1738020954339,9.8e-05,101910.0,101900.0,2.36905798]
["bitfinex-derivatives","BTCF0:USTF0",1738020954840,0.0395,101920.0,101900.0,2.26531777]
["bitfinex-derivatives","BTCF0:USTF0",1738020955146,0.085,101930.0,101920.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738020955342,0.085,101930.0,101920.0,0.64961879]
["bitfinex-derivatives","BTCF0:USTF0",1738020956838,0.042,101930.0,101920.0,0.64961879]
["bitfinex-derivatives","BTCF0:USTF0",1738020957545,0.003,101930.0,101920.0,2.19968179]
["bitfinex-derivatives","BTCF0:USTF0",1738020957734,0.003,101930.0,101920.0,2.23918179]
["bitfinex-derivatives","BTCF0:USTF0",1738020961240,0.003,101930.0,101920.0,2.24863819]
["bitfinex-derivatives","BTCF0:USTF0",1738020962646,0.003,101930.0,101920.0,0.74863819]
["bitfinex-derivatives","BTCF0:USTF0",1738020962842,0.003,101930.0,101920.0,0.92533838]
["bitfinex-derivatives","BTCF0:USTF0",1738020963038,0.003,101930.0,101920.0,2.42533838]
["bitfinex-derivatives","BTCF0:USTF0",1738020964250,0.0793,101940.0,101930.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738020964448,0.0793,101940.0,101930.0,0.64959979]
["bitfinex-derivatives","BTCF0:USTF0",1738020965540,0.0793,101940.0,101930.0,0.74215858]
["bitfinex-derivatives","BTCF0:USTF0",1738020965848,0.0435,101950.0,101940.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738020966044,0.0435,101950.0,101940.0,0.74213958]
["bitfinex-derivatives","BTCF0:USTF0",1738020967242,0.0435,101950.0,101940.0,0.64958079]
["bitfinex-derivatives","BTCF0:USTF0",1738020969048,0.242702,101950.0,101940.0,0.28978079]
["bitfinex-derivatives","BTCF0:USTF0",1738020969552,0.69606079,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020969949,0.242702,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020970256,0.603502,101950.0,101940.0,0.00083955]
["bitfinex-derivatives","BTCF0:USTF0",1738020972158,0.603502,101950.0,101940.0,0.19706155]
["bitfinex-derivatives","BTCF0:USTF0",1738020974365,0.4073,101950.0,101940.0,0.38217913]
["bitfinex-derivatives","BTCF0:USTF0",1738020974653,0.4073,101950.0,101940.0,0.65042034]
["bitfinex-derivatives","BTCF0:USTF0",1738020974654,0.0465,101950.0,101940.0,0.65042034]
["bitfinex-derivatives","BTCF0:USTF0",1738020974959,0.0465,101950.0,101940.0,0.74297913]
["bitfinex-derivatives","BTCF0:USTF0",1738020975548,0.0465,101950.0,101940.0,2.15042034]
["bitfinex-derivatives","BTCF0:USTF0",1738020978953,0.003,101950.0,101940.0,2.24297913]
["bitfinex-derivatives","BTCF0:USTF0",1738020979156,0.003,101950.0,101940.0,2.15042034]
["bitfinex-derivatives","BTCF0:USTF0",1738020980353,0.003,101950.0,101940.0,1.78962034]
["bitfinex-derivatives","BTCF0:USTF0",1738020980759,0.003,101950.0,101940.0,1.79915849]
["bitfinex-derivatives","BTCF0:USTF0",1738020983066,0.26680332,101950.0,101940.0,1.79915849]
["bitfinex-derivatives","BTCF0:USTF0",1738020984371,0.26680332,101950.0,101940.0,2.15995849]
["bitfinex-derivatives","BTCF0:USTF0",1738020985866,0.26680332,101950.0,101940.0,2.25251728]
["bitfinex-derivatives","BTCF0:USTF0",1738020986059,0.26680332,101950.0,101940.0,2.15995849]
["bitfinex-derivatives","BTCF0:USTF0",1738020986854,0.26680332,101950.0,101940.0,2.25251728]
["bitfinex-derivatives","BTCF0:USTF0",1738020987064,0.14957699,101950.0,101940.0,2.29191728]
["bitfinex-derivatives","BTCF0:USTF0",1738020987257,0.14957699,101950.0,101940.0,2.19935849]
["bitfinex-derivatives","BTCF0:USTF0",1738020987458,0.14957699,101950.0,101940.0,2.29191728]
["bitfinex-derivatives","BTCF0:USTF0",1738020987661,0.14957699,101950.0,101940.0,0.79191728]
["bitfinex-derivatives","BTCF0:USTF0",1738020988270,0.17604845,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738020988461,0.17604845,101960.0,101950.0,0.82266079]
["bitfinex-derivatives","BTCF0:USTF0",1738020991464,0.17604845,101960.0,101950.0,0.74096079]
["bitfinex-derivatives","BTCF0:USTF0",1738020991668,0.25854845,101960.0,101950.0,0.74096079]
["bitfinex-derivatives","BTCF0:USTF0",1738020991866,0.45473145,101960.0,101950.0,0.38016079]
["bitfinex-derivatives","BTCF0:USTF0",1738020992072,0.20006475,101960.0,101950.0,0.55686098]
["bitfinex-derivatives","BTCF0:USTF0",1738020992363,0.20006475,101960.0,101950.0,0.46546098]
["bitfinex-derivatives","BTCF0:USTF0",1738020992569,0.84960654,101960.0,101950.0,0.17670019]
["bitfinex-derivatives","BTCF0:USTF0",1738020992764,0.99562354,101960.0,101940.0,0.23520938]
["bitfinex-derivatives","BTCF0:USTF0",1738020992967,0.64956079,101950.0,101940.0,0.23520938]
["bitfinex-derivatives","BTCF0:USTF0",1738020993369,0.94956079,101950.0,101940.0,0.23520938]
["bitfinex-derivatives","BTCF0:USTF0",1738020994176,0.557002,101950.0,101940.0,0.52399017]
["bitfinex-derivatives","BTCF0:USTF0",1738020994569,0.196202,101950.0,101940.0,0.52499017]
["bitfinex-derivatives","BTCF0:USTF0",1738020994769,0.557002,101950.0,101940.0,0.52599017]
["bitfinex-derivatives","BTCF0:USTF0",1738020995173,0.3608,101950.0,101940.0,0.52599017]
["bitfinex-derivatives","BTCF0:USTF0",1738020995883,0.79925175,101960.0,101940.0,0.32976817]
["bitfinex-derivatives","BTCF0:USTF0",1738020996076,0.79925175,101960.0,101950.0,0.28876079]
["bitfinex-derivatives","BTCF0:USTF0",1738020996385,0.4855,101960.0,101950.0,0.28876079]
["bitfinex-derivatives","BTCF0:USTF0",1738020996869,0.681683,101960.0,101950.0,0.28876079]
["bitfinex-derivatives","BTCF0:USTF0",1738020997065,0.681683,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738020997681,0.4855,101960.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020997884,0.64957079,101950.0,101940.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738020998179,0.64957079,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020998382,0.557012,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738020998675,0.196222,101940.0,101930.0,1.69637601]
["bitfinex-derivatives","BTCF0:USTF0",1738020998869,0.557022,101940.0,101930.0,1.69637601]
["bitfinex-derivatives","BTCF0:USTF0",1738020999776,0.556022,101940.0,101930.0,1.69637601]
["bitfinex-derivatives","BTCF0:USTF0",1738021000785,0.64858079,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021001181,0.555022,101940.0,101930.0,0.19838801]
["bitfinex-derivatives","BTCF0:USTF0",1738021001790,0.555022,101940.0,101930.0,0.2909468]
["bitfinex-derivatives","BTCF0:USTF0",1738021002090,0.555022,101940.0,101930.0,0.2929468]
["bitfinex-derivatives","BTCF0:USTF0",1738021002591,0.194222,101940.0,101930.0,0.2929468]
["bitfinex-derivatives","BTCF0:USTF0",1738021003091,0.37228134,101950.0,101940.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1738021003393,0.37228134,101950.0,101940.0,0.28876579]
["bitfinex-derivatives","BTCF0:USTF0",1738021003686,0.73308134,101950.0,101940.0,1.78876579]
["bitfinex-derivatives","BTCF0:USTF0",1738021004085,0.37228134,101950.0,101940.0,1.78876579]
["bitfinex-derivatives","BTCF0:USTF0",1738021004591,0.37228134,101950.0,101940.0,1.78976579]
["bitfinex-derivatives","BTCF0:USTF0",1738021004791,0.37228134,101950.0,101940.0,1.79076579]
["bitfinex-derivatives","BTCF0:USTF0",1738021005292,0.17607334,101950.0,101940.0,1.88332458]
["bitfinex-derivatives","BTCF0:USTF0",1738021005678,0.17607334,101950.0,101940.0,1.82946579]
["bitfinex-derivatives","BTCF0:USTF0",1738021006878,0.17607334,101950.0,101940.0,2.23236579]
["bitfinex-derivatives","BTCF0:USTF0",1738021007085,0.11733833,101950.0,101940.0,1.87156579]
["bitfinex-derivatives","BTCF0:USTF0",1738021007279,0.11733833,101950.0,101940.0,1.97363334]
["bitfinex-derivatives","BTCF0:USTF0",1738021007485,0.11733833,101950.0,101940.0,2.37393334]
["bitfinex-derivatives","BTCF0:USTF0",1738021008094,0.11733833,101950.0,101940.0,2.28137455]
["bitfinex-derivatives","BTCF0:USTF0",1738021008388,0.11733833,101950.0,101940.0,2.37393334]
["bitfinex-derivatives","BTCF0:USTF0",1738021009491,0.11733833,101950.0,101940.0,2.28137455]
["bitfinex-derivatives","BTCF0:USTF0",1738021010183,0.43412133,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738021010789,0.43412133,101960.0,101950.0,0.28876079]
["bitfinex-derivatives","BTCF0:USTF0",1738021012387,0.43412133,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738021012694,0.43512133,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738021014184,0.43512133,101960.0,101950.0,0.28876079]
["bitfinex-derivatives","BTCF0:USTF0",1738021014391,1e-06,101960.0,101950.0,0.64956079]
["bitfinex-derivatives","BTCF0:USTF0",1738021014788,1e-06,101960.0,101950.0,2.14956079]
["bitfinex-derivatives","BTCF0:USTF0",1738021021395,0.11722683,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738021021693,0.11722683,101980.0,101970.0,0.74208158]
["bitfinex-derivatives","BTCF0:USTF0",1738021021893,0.11722683,101980.0,101970.0,0.78148158]
["bitfinex-derivatives","BTCF0:USTF0",1738021022098,0.27607334,102000.0,101970.0,2.54419258]
["bitfinex-derivatives","BTCF0:USTF0",1738021022304,0.27607334,102000.0,101990.0,0.28868479]
["bitfinex-derivatives","BTCF0:USTF0",1738021023395,0.63687334,102000.0,101990.0,0.28868479]
["bitfinex-derivatives","BTCF0:USTF0",1738021024095,0.63687334,102000.0,101990.0,0.65048479]
["bitfinex-derivatives","BTCF0:USTF0",1738021024096,0.27807334,102000.0,101990.0,0.65048479]
["bitfinex-derivatives","BTCF0:USTF0",1738021024789,0.27607334,102000.0,101990.0,0.65048479]
["bitfinex-derivatives","BTCF0:USTF0",1738021024999,0.27707334,102000.0,101990.0,0.74304358]
["bitfinex-derivatives","BTCF0:USTF0",1738021025189,0.27707334,102000.0,101990.0,0.83424358]
["bitfinex-derivatives","BTCF0:USTF0",1738021026197,0.27707334,102000.0,101990.0,0.83324358]
["bitfinex-derivatives","BTCF0:USTF0",1738021026497,0.20320029,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738021026796,0.20320029,102020.0,102010.0,0.64944579]
["bitfinex-derivatives","BTCF0:USTF0",1738021027000,0.20320029,102020.0,102010.0,0.72754579]
["bitfinex-derivatives","BTCF0:USTF0",1738021027197,0.04177103,102030.0,102010.0,2.03145879]
["bitfinex-derivatives","BTCF0:USTF0",1738021027397,0.14622544,102020.0,102010.0,2.184008]
["bitfinex-derivatives","BTCF0:USTF0",1738021027700,0.14922544,102020.0,102010.0,2.184008]
["bitfinex-derivatives","BTCF0:USTF0",1738021028391,0.14622544,102020.0,102010.0,2.184008]
["bitfinex-derivatives","BTCF0:USTF0",1738021028891,0.14622544,102020.0,102010.0,2.27656679]
["bitfinex-derivatives","BTCF0:USTF0",1738021029288,0.14622544,102020.0,102010.0,2.27756679]
["bitfinex-derivatives","BTCF0:USTF0",1738021029892,0.34229344,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738021030099,0.34229344,102020.0,102000.0,0.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1738021030100,0.196087,102010.0,102000.0,0.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1738021030295,0.277387,102010.0,102000.0,0.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1738021030800,0.0813,102010.0,102000.0,0.2888038]
["bitfinex-derivatives","BTCF0:USTF0",1738021032192,0.0813,102010.0,102000.0,0.2908038]
["bitfinex-derivatives","BTCF0:USTF0",1738021032399,0.638187,102010.0,102000.0,0.19824501]
["bitfinex-derivatives","BTCF0:USTF0",1738021032600,0.638187,102010.0,102000.0,0.2908038]
["bitfinex-derivatives","BTCF0:USTF0",1738021032796,0.638187,102010.0,102000.0,0.19824501]
["bitfinex-derivatives","BTCF0:USTF0",1738021033000,0.638187,102010.0,102000.0,0.2908038]
["bitfinex-derivatives","BTCF0:USTF0",1738021033201,0.638187,102010.0,102000.0,0.19824501]
["bitfinex-derivatives","BTCF0:USTF0",1738021033501,0.638187,102010.0,102000.0,0.19924501]
["bitfinex-derivatives","BTCF0:USTF0",1738021033799,0.638187,102010.0,102000.0,0.2918038]
["bitfinex-derivatives","BTCF0:USTF0",1738021034798,0.4421,102010.0,102000.0,0.2918038]
["bitfinex-derivatives","BTCF0:USTF0",1738021034987,0.638187,102010.0,102000.0,0.19924501]
["bitfinex-derivatives","BTCF0:USTF0",1738021038502,0.638187,102010.0,102000.0,0.2918038]
["bitfinex-derivatives","BTCF0:USTF0",1738021039101,0.638187,102010.0,102000.0,0.19924501]
["bitfinex-derivatives","BTCF0:USTF0",1738021039908,0.638187,102010.0,102000.0,1.69924501]
["bitfinex-derivatives","BTCF0:USTF0",1738021040106,0.680387,102010.0,102000.0,1.69924501]
["bitfinex-derivatives","BTCF0:USTF0",1738021040697,0.77294579,102010.0,102000.0,1.50314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021041198,0.680387,102010.0,102000.0,1.50314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021041903,0.680387,102010.0,102000.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021042302,0.77294579,102010.0,102000.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021049214,0.94885065,102010.0,102000.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021054313,0.85629186,102010.0,102000.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021054616,0.85629186,102010.0,102000.0,0.19925301]
["bitfinex-derivatives","BTCF0:USTF0",1738021056116,0.680387,102010.0,102000.0,0.19925301]
["bitfinex-derivatives","BTCF0:USTF0",1738021058409,0.556887,102010.0,102000.0,0.2918118]
["bitfinex-derivatives","BTCF0:USTF0",1738021058608,0.556887,102010.0,102000.0,0.4134118]
["bitfinex-derivatives","BTCF0:USTF0",1738021059714,0.196087,102010.0,102000.0,0.4134118]
["bitfinex-derivatives","BTCF0:USTF0",1738021060016,0.556887,102010.0,102000.0,0.4134118]
["bitfinex-derivatives","BTCF0:USTF0",1738021060417,0.40905001,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738021060612,0.40905001,102020.0,102010.0,0.28864579]
["bitfinex-derivatives","BTCF0:USTF0",1738021060913,0.39927629,102020.0,102010.0,0.28864579]
["bitfinex-derivatives","BTCF0:USTF0",1738021061914,0.20320029,102020.0,102010.0,0.28864579]
["bitfinex-derivatives","BTCF0:USTF0",1738021062114,0.20320029,102020.0,102010.0,0.64944579]
["bitfinex-derivatives","BTCF0:USTF0",1738021062308,0.20320029,102020.0,102010.0,0.65304579]
["bitfinex-derivatives","BTCF0:USTF0",1738021062511,0.23105375,102030.0,102010.0,0.45695879]
["bitfinex-derivatives","BTCF0:USTF0",1738021062707,0.23105375,102030.0,102020.0,0.72752679]
["bitfinex-derivatives","BTCF0:USTF0",1738021062913,0.22958272,102030.0,102020.0,0.72752679]
["bitfinex-derivatives","BTCF0:USTF0",1738021063313,0.90790072,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738021063620,0.91781559,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738021064208,0.60029759,102050.0,102030.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1738021064407,0.79632059,102050.0,102040.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1738021065313,0.88887938,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021065519,0.89087938,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021066924,0.8078489,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021068223,0.196029,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021068418,0.64938779,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021069328,0.65138779,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021070622,0.196068,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021070817,0.556868,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021071415,0.592768,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021071921,0.594768,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021073126,1.04812679,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021076819,1.05794647,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021077028,1.23380916,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021079631,1.05794647,102020.0,102010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738021080927,0.196087,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021081132,0.68714579,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021082024,0.68714579,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021083030,0.58361758,102010.0,101980.0,0.00147073]
["bitfinex-derivatives","BTCF0:USTF0",1738021083230,0.81315879,101990.0,101970.0,1.80786]
["bitfinex-derivatives","BTCF0:USTF0",1738021083533,0.556945,101980.0,101970.0,1.80786]
["bitfinex-derivatives","BTCF0:USTF0",1738021083735,0.778645,101980.0,101970.0,0.40041879]
["bitfinex-derivatives","BTCF0:USTF0",1738021084235,0.776645,101980.0,101970.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1738021084837,0.775645,101980.0,101970.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1738021085037,0.778645,101980.0,101970.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1738021085634,0.778645,101980.0,101970.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1738021086234,0.45335879,101980.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021086442,0.45335879,101980.0,101960.0,0.19633001]
["bitfinex-derivatives","BTCF0:USTF0",1738021086443,0.556964,101970.0,101960.0,0.19633001]
["bitfinex-derivatives","BTCF0:USTF0",1738021087534,0.556964,101970.0,101960.0,0.19733001]
["bitfinex-derivatives","BTCF0:USTF0",1738021087934,0.556964,101970.0,101960.0,0.19833001]
["bitfinex-derivatives","BTCF0:USTF0",1738021089938,0.556964,101970.0,101960.0,0.3279888]
["bitfinex-derivatives","BTCF0:USTF0",1738021090333,0.78855028,101980.0,101960.0,0.1318058]
["bitfinex-derivatives","BTCF0:USTF0",1738021090536,0.78855028,101980.0,101970.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1738021090846,0.78855028,101980.0,101970.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1738021091442,0.88110907,101980.0,101970.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1738021091640,0.196164,101970.0,101960.0,0.59622101]
["bitfinex-derivatives","BTCF0:USTF0",1738021092239,0.195164,101970.0,101960.0,0.59522101]
["bitfinex-derivatives","BTCF0:USTF0",1738021092833,0.555964,101970.0,101960.0,0.23542101]
["bitfinex-derivatives","BTCF0:USTF0",1738021093034,0.555964,101970.0,101960.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021093035,0.64852279,101970.0,101960.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021093236,0.75942279,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021094145,0.75942279,101970.0,101960.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021094650,0.85198158,101970.0,101960.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021096953,0.196222,101940.0,101930.0,1.771137]
["bitfinex-derivatives","BTCF0:USTF0",1738021097945,0.196222,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738021098249,0.196222,101940.0,101920.0,0.23609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021098250,0.45335879,101940.0,101920.0,0.23609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021098452,0.196241,101930.0,101920.0,0.23609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021098645,0.195241,101930.0,101920.0,0.23609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021098852,0.556041,101930.0,101920.0,1.73609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021099048,0.64859979,101930.0,101920.0,1.73609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021099445,0.64759979,101930.0,101920.0,1.73609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021099644,0.555041,101930.0,101920.0,1.73609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021099854,0.194241,101930.0,101920.0,1.73609701]
["bitfinex-derivatives","BTCF0:USTF0",1738021100360,0.194241,101930.0,101920.0,1.73709701]
["bitfinex-derivatives","BTCF0:USTF0",1738021100853,0.555041,101930.0,101920.0,1.73709701]
["bitfinex-derivatives","BTCF0:USTF0",1738021101156,0.194241,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021101354,0.555041,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021102250,0.194241,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021104259,0.555041,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021104456,0.194241,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021104945,0.555041,101930.0,101920.0,1.73809701]
["bitfinex-derivatives","BTCF0:USTF0",1738021105150,0.64759979,101930.0,101920.0,1.54184701]
["bitfinex-derivatives","BTCF0:USTF0",1738021105358,0.64759979,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021106160,0.555041,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021106460,0.555041,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021108161,0.64759979,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021109051,0.64759979,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021109964,0.65715441,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021110765,0.65715441,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021111969,0.56459562,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021112159,0.20379562,101930.0,101920.0,1.7909658]
["bitfinex-derivatives","BTCF0:USTF0",1738021112464,0.20379562,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021113161,0.56459562,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021113369,0.65715441,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021113871,0.69455441,101930.0,101920.0,1.50214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021114061,0.69455441,101930.0,101920.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1738021115764,0.595636,101940.0,101930.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1738021115968,0.595636,101940.0,101930.0,0.235541]
["bitfinex-derivatives","BTCF0:USTF0",1738021116366,0.68819479,101940.0,101930.0,0.235541]
["bitfinex-derivatives","BTCF0:USTF0",1738021116961,0.68819479,101940.0,101930.0,0.236541]
["bitfinex-derivatives","BTCF0:USTF0",1738021117364,0.68819479,101940.0,101930.0,0.197241]
["bitfinex-derivatives","BTCF0:USTF0",1738021117570,0.68819479,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021117766,0.72569479,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021118064,0.72569479,101940.0,101930.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1738021119873,0.73556221,101940.0,101930.0,0.198241]
["bitfinex-derivatives","BTCF0:USTF0",1738021120968,0.196241,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021121167,0.68829979,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021122259,0.68829979,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021122970,0.68829979,101930.0,101920.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021126270,0.86402356,101930.0,101920.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021129675,0.95470356,101930.0,101920.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021136569,0.86402356,101930.0,101920.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021142884,0.68829979,101930.0,101920.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738021146982,0.68829979,101930.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738021146983,0.196279,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738021147180,0.196299,101900.0,101890.0,0.37153588]
["bitfinex-derivatives","BTCF0:USTF0",1738021147369,0.28885779,101900.0,101890.0,0.37153588]
["bitfinex-derivatives","BTCF0:USTF0",1738021147574,0.196299,101900.0,101890.0,0.41173588]
["bitfinex-derivatives","BTCF0:USTF0",1738021148372,0.64965779,101900.0,101890.0,0.41173588]
["bitfinex-derivatives","BTCF0:USTF0",1738021148577,0.64965779,101900.0,101890.0,0.17622188]
["bitfinex-derivatives","BTCF0:USTF0",1738021149071,0.72475779,101900.0,101890.0,0.17622188]
["bitfinex-derivatives","BTCF0:USTF0",1738021149273,0.72475779,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021149679,0.62005879,101900.0,101880.0,0.17536889]
["bitfinex-derivatives","BTCF0:USTF0",1738021149881,0.68777679,101890.0,101880.0,0.17536889]
["bitfinex-derivatives","BTCF0:USTF0",1738021150179,0.196303,101900.0,101880.0,0.62872768]
["bitfinex-derivatives","BTCF0:USTF0",1738021150386,0.28886179,101900.0,101890.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738021150970,0.28886179,101900.0,101890.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738021151678,0.28886179,101900.0,101890.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1738021152477,0.64966179,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021153081,0.68886179,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021153280,0.64966179,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021153683,0.64966179,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021158281,1.01046179,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021162489,0.196303,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021162688,0.557103,101900.0,101890.0,0.313818]
["bitfinex-derivatives","BTCF0:USTF0",1738021163191,0.64966179,101900.0,101890.0,0.313818]
["bitfinex-derivatives","BTCF0:USTF0",1738021164192,0.64966179,101900.0,101890.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738021164889,0.3608,101900.0,101890.0,0.40637679]
["bitfinex-derivatives","BTCF0:USTF0",1738021165187,0.557099,101900.0,101890.0,0.313818]
["bitfinex-derivatives","BTCF0:USTF0",1738021165591,0.64965779,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021165979,0.68885779,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021169085,0.68885779,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021169293,0.557099,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021169592,0.557099,101900.0,101890.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1738021170390,0.557099,101900.0,101890.0,0.312018]
["bitfinex-derivatives","BTCF0:USTF0",1738021170984,0.64965779,101900.0,101890.0,0.312018]
["bitfinex-derivatives","BTCF0:USTF0",1738021172589,0.64965779,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021172790,0.196318,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021173094,0.64967679,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021173998,0.64967679,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021178693,0.65926106,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021179388,0.55550185,101890.0,101860.0,0.17522188]
["bitfinex-derivatives","BTCF0:USTF0",1738021179587,1.01051479,101870.0,101860.0,0.04584991]
["bitfinex-derivatives","BTCF0:USTF0",1738021182100,0.196376,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021182291,0.64973479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021182694,0.557176,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021183201,0.64973479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021187502,0.87143479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021189201,0.90983479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021189607,0.94843479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021193407,0.72673479,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021200709,0.72673479,101860.0,101850.0,0.19654201]
["bitfinex-derivatives","BTCF0:USTF0",1738021201810,0.634176,101860.0,101850.0,0.19654201]
["bitfinex-derivatives","BTCF0:USTF0",1738021202406,0.557176,101860.0,101850.0,0.19654201]
["bitfinex-derivatives","BTCF0:USTF0",1738021202711,0.6597091,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738021205216,0.56715031,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738021205509,0.20635031,101870.0,101860.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1738021205711,0.56715031,101870.0,101860.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1738021206119,0.20635031,101870.0,101860.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1738021206717,0.00997931,101870.0,101860.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1738021207015,0.7660568,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021208717,0.77601709,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021211812,0.41521709,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021212118,0.2064583,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021213215,0.38291007,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021213610,0.47546886,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021214712,0.76061786,101880.0,101860.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738021214918,0.196356,101870.0,101860.0,0.314663]
["bitfinex-derivatives","BTCF0:USTF0",1738021215117,0.45335879,101870.0,101850.0,0.43173939]
["bitfinex-derivatives","BTCF0:USTF0",1738021215314,0.28893379,101860.0,101850.0,0.23535639]
["bitfinex-derivatives","BTCF0:USTF0",1738021215513,0.77043379,101860.0,101850.0,0.23535639]
["bitfinex-derivatives","BTCF0:USTF0",1738021216822,0.77043379,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021220517,0.780337,101860.0,101850.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021224328,0.780337,101860.0,101850.0,0.19654201]
["bitfinex-derivatives","BTCF0:USTF0",1738021224831,0.56707821,101860.0,101850.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1738021225822,0.37070321,101860.0,101850.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1738021226430,0.00990321,101860.0,101850.0,0.2891008]
["bitfinex-derivatives","BTCF0:USTF0",1738021226728,0.557166,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738021227732,0.67479401,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021229232,0.68457583,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021230531,0.37072883,101880.0,101870.0,0.28891479]
["bitfinex-derivatives","BTCF0:USTF0",1738021231219,0.56706583,101880.0,101870.0,0.28891479]
["bitfinex-derivatives","BTCF0:USTF0",1738021233933,0.20626583,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021239124,0.00014701,101880.0,101870.0,0.64971479]
["bitfinex-derivatives","BTCF0:USTF0",1738021239626,0.00014701,101880.0,101870.0,2.14971479]
["bitfinex-derivatives","BTCF0:USTF0",1738021244829,0.32324853,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021246138,0.33024853,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021246435,0.69104853,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021246939,0.69404853,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021250041,0.78660732,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021253340,0.96291829,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021255746,0.8703595,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021256339,0.8703595,101900.0,101890.0,1.697318]
["bitfinex-derivatives","BTCF0:USTF0",1738021256840,0.8703595,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021259350,0.5095595,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021261251,0.5095595,101900.0,101890.0,0.28987679]
["bitfinex-derivatives","BTCF0:USTF0",1738021261560,0.18631097,101900.0,101890.0,0.65067679]
["bitfinex-derivatives","BTCF0:USTF0",1738021261753,0.00014701,101910.0,101900.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1738021262049,0.00014701,101910.0,101900.0,0.76385679]
["bitfinex-derivatives","BTCF0:USTF0",1738021262239,0.00014701,101910.0,101900.0,0.40305679]
["bitfinex-derivatives","BTCF0:USTF0",1738021262436,0.00014701,101910.0,101900.0,0.76385679]
["bitfinex-derivatives","BTCF0:USTF0",1738021263639,0.00314701,101910.0,101900.0,0.76385679]
["bitfinex-derivatives","BTCF0:USTF0",1738021263948,0.01014701,101910.0,101900.0,0.76485679]
["bitfinex-derivatives","BTCF0:USTF0",1738021264655,0.01014701,101910.0,101900.0,2.26485679]
["bitfinex-derivatives","BTCF0:USTF0",1738021265550,0.20642601,101910.0,101900.0,0.672298]
["bitfinex-derivatives","BTCF0:USTF0",1738021266250,0.20642601,101910.0,101900.0,0.76485679]
["bitfinex-derivatives","BTCF0:USTF0",1738021267856,0.01014701,101910.0,101900.0,0.76485679]
["bitfinex-derivatives","BTCF0:USTF0",1738021269257,0.20642601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021269554,0.32342601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021273160,0.68422601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021273559,0.32342601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021275757,0.68422601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021276654,0.32342601,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021282263,0.7767848,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021282459,0.7767848,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021283360,0.86934359,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021283666,0.28887679,101890.0,101880.0,0.23535639]
["bitfinex-derivatives","BTCF0:USTF0",1738021283859,0.64967679,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021284055,0.76857679,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021284462,0.76857679,101890.0,101880.0,0.19648401]
["bitfinex-derivatives","BTCF0:USTF0",1738021285261,0.676018,101890.0,101880.0,0.19648401]
["bitfinex-derivatives","BTCF0:USTF0",1738021285965,0.41002101,101910.0,101880.0,0.4535058]
["bitfinex-derivatives","BTCF0:USTF0",1738021286166,0.196304,101900.0,101890.0,0.28885979]
["bitfinex-derivatives","BTCF0:USTF0",1738021286866,0.196304,101900.0,101890.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738021288563,0.199304,101900.0,101890.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738021288867,0.200304,101900.0,101890.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738021293167,0.21010629,101900.0,101890.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738021293471,0.21010629,101900.0,101880.0,0.19647301]
["bitfinex-derivatives","BTCF0:USTF0",1738021293472,0.196318,101890.0,101880.0,0.19647301]
["bitfinex-derivatives","BTCF0:USTF0",1738021293676,0.196318,101890.0,101880.0,0.2890318]
["bitfinex-derivatives","BTCF0:USTF0",1738021295573,0.20611729,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021297084,0.20911729,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021297275,0.21011729,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021299486,0.21011729,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021299986,0.21011729,101900.0,101890.0,0.40457679]
["bitfinex-derivatives","BTCF0:USTF0",1738021302091,0.21011729,101900.0,101890.0,0.312018]
["bitfinex-derivatives","BTCF0:USTF0",1738021308895,0.21011729,101900.0,101890.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1738021309093,0.21011729,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021310796,0.196318,101890.0,101880.0,0.60786684]
["bitfinex-derivatives","BTCF0:USTF0",1738021310997,0.72737679,101890.0,101880.0,0.41153184]
["bitfinex-derivatives","BTCF0:USTF0",1738021311289,0.76737679,101890.0,101880.0,0.41153184]
["bitfinex-derivatives","BTCF0:USTF0",1738021313289,0.40657679,101890.0,101880.0,0.41153184]
["bitfinex-derivatives","BTCF0:USTF0",1738021313484,0.76737679,101890.0,101880.0,0.41153184]
["bitfinex-derivatives","BTCF0:USTF0",1738021313999,0.76737679,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021321402,0.674818,101890.0,101880.0,0.19648401]
["bitfinex-derivatives","BTCF0:USTF0",1738021322816,0.56691229,101900.0,101890.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738021323309,0.56691229,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021323495,0.37060229,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021323697,0.3608,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021323903,0.561099,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021324301,0.561099,101900.0,101890.0,1.78887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021324809,0.200299,101900.0,101890.0,0.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021325206,0.200299,101900.0,101890.0,2.14967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021325907,0.200299,101900.0,101890.0,2.057118]
["bitfinex-derivatives","BTCF0:USTF0",1738021326495,0.200299,101900.0,101890.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1738021328811,0.200299,101900.0,101890.0,0.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021331111,0.200299,101900.0,101890.0,0.557118]
["bitfinex-derivatives","BTCF0:USTF0",1738021334107,0.200299,101900.0,101890.0,0.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021335107,0.004,101900.0,101890.0,0.64967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021337312,0.004,101900.0,101890.0,2.14967679]
["bitfinex-derivatives","BTCF0:USTF0",1738021337514,0.004,101900.0,101890.0,2.32585224]
["bitfinex-derivatives","BTCF0:USTF0",1738021338609,0.004,101900.0,101890.0,0.82585224]
["bitfinex-derivatives","BTCF0:USTF0",1738021342917,0.004,101900.0,101890.0,1.18665224]
["bitfinex-derivatives","BTCF0:USTF0",1738021344513,0.004,101900.0,101890.0,1.01047679]
["bitfinex-derivatives","BTCF0:USTF0",1738021346419,0.004,101900.0,101890.0,0.28887679]
["bitfinex-derivatives","BTCF0:USTF0",1738021346613,0.004,101900.0,101890.0,1.01047679]
["bitfinex-derivatives","BTCF0:USTF0",1738021347417,0.004,101900.0,101890.0,1.18665224]
["bitfinex-derivatives","BTCF0:USTF0",1738021348519,0.004,101900.0,101890.0,1.15479629]
["bitfinex-derivatives","BTCF0:USTF0",1738021349420,0.20612703,101910.0,101900.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1738021349607,0.20612703,101910.0,101900.0,0.69430084]
["bitfinex-derivatives","BTCF0:USTF0",1738021349812,0.20612703,101910.0,101900.0,2.19430084]
["bitfinex-derivatives","BTCF0:USTF0",1738021350227,0.20612703,101910.0,101900.0,2.133598]
["bitfinex-derivatives","BTCF0:USTF0",1738021350816,0.20812703,101910.0,101900.0,0.596998]
["bitfinex-derivatives","BTCF0:USTF0",1738021351121,0.20812703,101910.0,101900.0,0.65770084]
["bitfinex-derivatives","BTCF0:USTF0",1738021351522,0.21212703,101910.0,101900.0,0.65870084]
["bitfinex-derivatives","BTCF0:USTF0",1738021352520,0.24952703,101910.0,101900.0,0.61880084]
["bitfinex-derivatives","BTCF0:USTF0",1738021352825,0.34702987,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021353026,0.38502987,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021353326,0.38502987,101910.0,101900.0,0.558098]
["bitfinex-derivatives","BTCF0:USTF0",1738021356221,0.38502987,101910.0,101900.0,0.197298]
["bitfinex-derivatives","BTCF0:USTF0",1738021361129,0.38502987,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021361330,0.196298,101900.0,101890.0,0.41138483]
["bitfinex-derivatives","BTCF0:USTF0",1738021361625,0.67850368,101900.0,101890.0,0.41138483]
["bitfinex-derivatives","BTCF0:USTF0",1738021362631,0.68350368,101900.0,101890.0,0.41138483]
["bitfinex-derivatives","BTCF0:USTF0",1738021364629,0.6546473,101900.0,101890.0,0.41138483]
["bitfinex-derivatives","BTCF0:USTF0",1738021366132,0.6546473,101900.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021366133,0.4583493,101900.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021366345,0.7652673,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021366833,0.053076,101900.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021367033,0.61715305,101940.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021367239,0.35255136,102040.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738021367441,0.0365441,102040.0,102020.0,0.9166986]
["bitfinex-derivatives","BTCF0:USTF0",1738021367738,0.0365441,102040.0,102030.0,0.7419466]
["bitfinex-derivatives","BTCF0:USTF0",1738021367739,0.04626389,102040.0,102030.0,0.7419466]
["bitfinex-derivatives","BTCF0:USTF0",1738021367932,0.0365441,102040.0,102030.0,0.5458986]
["bitfinex-derivatives","BTCF0:USTF0",1738021368138,0.0365441,102040.0,102030.0,0.7419476]
["bitfinex-derivatives","BTCF0:USTF0",1738021369242,0.00014701,102050.0,102030.0,0.97715698]
["bitfinex-derivatives","BTCF0:USTF0",1738021369443,0.00014701,102050.0,102040.0,0.6493793]
["bitfinex-derivatives","BTCF0:USTF0",1738021370035,0.00014701,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738021371642,0.00014701,102050.0,102040.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1738021372145,0.01115985,102050.0,102040.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1738021372641,0.37195985,102050.0,102020.0,0.45880179]
["bitfinex-derivatives","BTCF0:USTF0",1738021372839,0.3971,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021373044,0.0363,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021374235,0.3971,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021374543,0.69098378,102040.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021374748,0.69098378,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021375142,0.593129,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021376942,0.682729,102040.0,102030.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738021377141,0.196049,102030.0,102020.0,0.19620401]
["bitfinex-derivatives","BTCF0:USTF0",1738021377352,0.556849,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021378435,0.556849,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021378651,0.556849,102030.0,102020.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021378844,0.196049,102030.0,102020.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021381246,0.556849,102030.0,102020.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021381452,0.65470378,102030.0,102020.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738021382654,0.95470378,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738021383647,0.96428726,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738021389352,1.05384726,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738021395948,1.08974726,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738021396961,0.196106,102000.0,101990.0,0.17362401]
["bitfinex-derivatives","BTCF0:USTF0",1738021397260,0.29396078,102000.0,101990.0,0.23520938]
["bitfinex-derivatives","BTCF0:USTF0",1738021397660,0.196106,102000.0,101990.0,0.23520938]
["bitfinex-derivatives","BTCF0:USTF0",1738021398254,0.196106,102000.0,101990.0,0.23620938]
["bitfinex-derivatives","BTCF0:USTF0",1738021398563,0.556906,102000.0,101990.0,0.23620938]
["bitfinex-derivatives","BTCF0:USTF0",1738021399155,0.65476078,102000.0,101990.0,0.23720938]
["bitfinex-derivatives","BTCF0:USTF0",1738021399553,0.65476078,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021400062,0.64484133,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021401264,0.65273379,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021401453,0.50556719,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021401654,0.30185324,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021402357,0.20399846,102000.0,101990.0,0.80224405]
["bitfinex-derivatives","BTCF0:USTF0",1738021403163,0.20399846,102000.0,101990.0,0.45025252]
["bitfinex-derivatives","BTCF0:USTF0",1738021403564,0.30185324,102000.0,101990.0,0.45025252]
["bitfinex-derivatives","BTCF0:USTF0",1738021405163,0.39137324,102000.0,101990.0,0.45025252]
["bitfinex-derivatives","BTCF0:USTF0",1738021406366,0.39137324,102000.0,101990.0,0.74265525]
["bitfinex-derivatives","BTCF0:USTF0",1738021409367,0.39437324,102000.0,101990.0,0.74265525]
["bitfinex-derivatives","BTCF0:USTF0",1738021410069,0.39437324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021410259,0.39537324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021411760,0.39437324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021412059,0.39637324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021412975,0.30685324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021413171,0.39637324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021414764,0.75717324,102000.0,101990.0,0.74165525]
["bitfinex-derivatives","BTCF0:USTF0",1738021415860,0.75717324,102000.0,101990.0,0.67717782]
["bitfinex-derivatives","BTCF0:USTF0",1738021416061,0.79487324,102000.0,101990.0,0.66417782]
["bitfinex-derivatives","BTCF0:USTF0",1738021417966,0.79487324,102000.0,101990.0,0.17676573]
["bitfinex-derivatives","BTCF0:USTF0",1738021418170,0.79487324,102000.0,101990.0,0.15977213]
["bitfinex-derivatives","BTCF0:USTF0",1738021418571,0.79487324,102000.0,101990.0,0.14331213]
["bitfinex-derivatives","BTCF0:USTF0",1738021419172,0.79487324,102000.0,101990.0,0.12514831]
["bitfinex-derivatives","BTCF0:USTF0",1738021419973,0.79487324,102000.0,101990.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1738021420863,0.59876724,102000.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021421063,0.65478078,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021423161,0.65878078,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021423665,0.65978078,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021425371,0.69908078,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021428377,0.196164,101970.0,101960.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1738021428676,0.29401878,101970.0,101960.0,0.42112164]
["bitfinex-derivatives","BTCF0:USTF0",1738021429774,0.29401878,101970.0,101960.0,0.42312164]
["bitfinex-derivatives","BTCF0:USTF0",1738021433074,0.29401878,101970.0,101960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738021433269,0.69291878,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738021433469,0.78239878,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738021433673,0.78853229,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738021434079,0.196183,101960.0,101950.0,0.360898]
["bitfinex-derivatives","BTCF0:USTF0",1738021434282,0.29403778,101960.0,101950.0,0.360898]
["bitfinex-derivatives","BTCF0:USTF0",1738021435870,0.29403778,101960.0,101950.0,0.361898]
["bitfinex-derivatives","BTCF0:USTF0",1738021436067,0.29403778,101960.0,101950.0,0.362898]
["bitfinex-derivatives","BTCF0:USTF0",1738021438382,0.65483778,101960.0,101950.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1738021441282,0.69073778,101960.0,101950.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1738021450781,0.69073778,101960.0,101920.0,0.79140831]
["bitfinex-derivatives","BTCF0:USTF0",1738021450782,0.85535478,101960.0,101920.0,0.79140831]
["bitfinex-derivatives","BTCF0:USTF0",1738021450980,0.19626,101920.0,101910.0,0.34849674]
["bitfinex-derivatives","BTCF0:USTF0",1738021451287,0.65491478,101920.0,101910.0,0.10791428]
["bitfinex-derivatives","BTCF0:USTF0",1738021451489,0.73131478,101920.0,101910.0,0.10791428]
["bitfinex-derivatives","BTCF0:USTF0",1738021452382,0.73131478,101920.0,101910.0,0.10891428]
["bitfinex-derivatives","BTCF0:USTF0",1738021452992,0.19626,101920.0,101910.0,0.09885478]
["bitfinex-derivatives","BTCF0:USTF0",1738021453286,0.19640701,101930.0,101910.0,0.65693178]
["bitfinex-derivatives","BTCF0:USTF0",1738021453491,0.29424279,101930.0,101920.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738021453680,0.65504279,101930.0,101920.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738021454587,0.196279,101910.0,101900.0,0.13677187]
["bitfinex-derivatives","BTCF0:USTF0",1738021454782,0.29413378,101910.0,101900.0,0.13677187]
["bitfinex-derivatives","BTCF0:USTF0",1738021455185,0.32923378,101910.0,101900.0,0.13677187]
["bitfinex-derivatives","BTCF0:USTF0",1738021455380,0.36543378,101910.0,101900.0,0.13677187]
["bitfinex-derivatives","BTCF0:USTF0",1738021455690,0.36343378,101910.0,101900.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738021456093,0.36343378,101910.0,101900.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738021456390,0.36343378,101910.0,101900.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738021456988,0.72423378,101910.0,101900.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738021458495,0.72423378,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738021459695,0.72423378,101910.0,101900.0,0.08902319]
["bitfinex-derivatives","BTCF0:USTF0",1738021461496,0.72423378,101910.0,101900.0,0.08802319]
["bitfinex-derivatives","BTCF0:USTF0",1738021463989,0.72423378,101910.0,101900.0,0.0680414]
["bitfinex-derivatives","BTCF0:USTF0",1738021464291,0.196318,101890.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738021464590,0.196356,101870.0,101860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738021464794,0.29421078,101870.0,101860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738021464991,0.45865478,101870.0,101850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738021465187,0.29423078,101860.0,101850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738021465793,0.29323078,101860.0,101850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738021466295,0.29323078,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738021471597,0.65403078,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738021471904,0.65403078,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021472802,0.45765478,101860.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021473102,0.36724978,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021473489,0.36624978,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021475894,0.72704978,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021476094,0.57968013,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021476291,0.67753491,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021478600,0.68443889,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021479402,0.71933889,101850.0,101840.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1738021487604,0.52294389,101850.0,101820.0,0.73411891]
["bitfinex-derivatives","BTCF0:USTF0",1738021487806,0.52294389,101850.0,101820.0,0.66261891]
["bitfinex-derivatives","BTCF0:USTF0",1738021487807,0.29428778,101830.0,101820.0,0.66261891]
["bitfinex-derivatives","BTCF0:USTF0",1738021488107,0.29428778,101830.0,101820.0,0.36199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021488506,0.29470836,101830.0,101820.0,0.36199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021489010,0.65550836,101830.0,101820.0,0.35199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021489309,0.62174834,101830.0,101820.0,0.35199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021490607,0.62174615,101830.0,101820.0,0.35199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021491007,0.65554092,101830.0,101820.0,0.35199153]
["bitfinex-derivatives","BTCF0:USTF0",1738021492702,0.45910792,101830.0,101810.0,0.29247196]
["bitfinex-derivatives","BTCF0:USTF0",1738021492904,0.269552,101820.0,101810.0,0.29247196]
["bitfinex-derivatives","BTCF0:USTF0",1738021493211,0.33135992,101820.0,101810.0,0.29247196]
["bitfinex-derivatives","BTCF0:USTF0",1738021495210,0.69215992,101820.0,101810.0,0.29247196]
["bitfinex-derivatives","BTCF0:USTF0",1738021495412,0.69215992,101820.0,101810.0,0.74151693]
["bitfinex-derivatives","BTCF0:USTF0",1738021499613,0.33135992,101820.0,101810.0,1.29878893]
["bitfinex-derivatives","BTCF0:USTF0",1738021500511,0.13490792,101820.0,101810.0,1.29878893]
["bitfinex-derivatives","BTCF0:USTF0",1738021500706,0.20386879,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738021500910,0.23866879,101830.0,101820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738021501213,0.23866879,101830.0,101820.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1738021501808,0.33697671,101830.0,101820.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1738021502407,0.33697671,101830.0,101820.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738021502616,0.33697671,101830.0,101820.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1738021504116,0.0348,101830.0,101820.0,1.91473783]
["bitfinex-derivatives","BTCF0:USTF0",1738021504313,0.04216781,101830.0,101820.0,1.91473783]
["bitfinex-derivatives","BTCF0:USTF0",1738021504817,0.23861181,101830.0,101820.0,1.91473783]
["bitfinex-derivatives","BTCF0:USTF0",1738021506418,0.196444,101830.0,101820.0,1.91473783]
["bitfinex-derivatives","BTCF0:USTF0",1738021507415,0.03504701,101840.0,101830.0,0.206433]
["bitfinex-derivatives","BTCF0:USTF0",1738021507615,0.03504701,101840.0,101830.0,0.70114092]
["bitfinex-derivatives","BTCF0:USTF0",1738021507923,0.23146101,101840.0,101830.0,0.602833]
["bitfinex-derivatives","BTCF0:USTF0",1738021508119,0.32976893,101840.0,101830.0,0.602833]
["bitfinex-derivatives","BTCF0:USTF0",1738021509019,0.23146101,101840.0,101830.0,0.602833]
["bitfinex-derivatives","BTCF0:USTF0",1738021510814,0.00778771,101840.0,101830.0,0.70114092]
["bitfinex-derivatives","BTCF0:USTF0",1738021511015,0.00014701,101840.0,101830.0,0.70114092]
["bitfinex-derivatives","BTCF0:USTF0",1738021514625,0.00014701,101840.0,101830.0,0.93562304]
["bitfinex-derivatives","BTCF0:USTF0",1738021516623,1e-08,101840.0,101830.0,1.23562304]
["bitfinex-derivatives","BTCF0:USTF0",1738021516826,0.28771213,101880.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738021517019,0.29515002,101880.0,101870.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738021518518,0.30315002,101880.0,101870.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738021519022,0.40145794,101880.0,101870.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738021519325,0.39845794,101880.0,101870.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738021523625,0.20211894,101880.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021523930,0.29466392,101870.0,101860.0,0.19652001]
["bitfinex-derivatives","BTCF0:USTF0",1738021524331,0.29466392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021525134,0.65546392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021526230,0.65646392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021527625,0.29566392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021527831,0.197356,101870.0,101860.0,0.19652201]
["bitfinex-derivatives","BTCF0:USTF0",1738021528333,0.197356,101870.0,101860.0,0.55732201]
["bitfinex-derivatives","BTCF0:USTF0",1738021528537,0.197356,101870.0,101860.0,0.19652201]
["bitfinex-derivatives","BTCF0:USTF0",1738021528921,0.29566392,101870.0,101860.0,0.19652201]
["bitfinex-derivatives","BTCF0:USTF0",1738021529325,0.29566392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021532923,0.65646392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021537029,0.29566392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021537432,0.65646392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021544847,0.196395,101850.0,101840.0,0.17762464]
["bitfinex-derivatives","BTCF0:USTF0",1738021545045,0.29470292,101850.0,101840.0,0.17762464]
["bitfinex-derivatives","BTCF0:USTF0",1738021545347,0.38730292,101850.0,101840.0,0.17762464]
["bitfinex-derivatives","BTCF0:USTF0",1738021545945,0.38730292,101850.0,101840.0,0.60852076]
["bitfinex-derivatives","BTCF0:USTF0",1738021546146,0.0476,101850.0,101840.0,0.96932076]
["bitfinex-derivatives","BTCF0:USTF0",1738021546447,0.24342501,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738021546642,0.24342501,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021546851,0.24342501,101860.0,101850.0,1.696395]
["bitfinex-derivatives","BTCF0:USTF0",1738021547045,0.24342501,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021547244,0.34173293,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021549158,0.34173293,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738021549646,0.19652501,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021549853,0.19652501,101860.0,101850.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1738021550148,0.19652501,101860.0,101850.0,0.663595]
["bitfinex-derivatives","BTCF0:USTF0",1738021552657,0.20829554,101860.0,101850.0,0.663595]
["bitfinex-derivatives","BTCF0:USTF0",1738021555460,0.20829554,101860.0,101850.0,0.83974685]
["bitfinex-derivatives","BTCF0:USTF0",1738021555647,0.30660346,101860.0,101850.0,0.83974685]
["bitfinex-derivatives","BTCF0:USTF0",1738021555850,0.30660346,101860.0,101850.0,0.37254685]
["bitfinex-derivatives","BTCF0:USTF0",1738021556152,0.30660346,101860.0,101850.0,0.17615185]
["bitfinex-derivatives","BTCF0:USTF0",1738021557646,0.66740346,101860.0,101850.0,0.17615185]
["bitfinex-derivatives","BTCF0:USTF0",1738021561754,0.196395,101850.0,101840.0,0.38403764]
["bitfinex-derivatives","BTCF0:USTF0",1738021561961,0.29470292,101850.0,101840.0,0.38403764]
["bitfinex-derivatives","BTCF0:USTF0",1738021562151,0.34020292,101850.0,101840.0,0.38403764]
["bitfinex-derivatives","BTCF0:USTF0",1738021563055,0.34020292,101850.0,101840.0,0.18762464]
["bitfinex-derivatives","BTCF0:USTF0",1738021563261,0.70100292,101850.0,101840.0,0.17615185]
["bitfinex-derivatives","BTCF0:USTF0",1738021565862,0.50460792,101850.0,101830.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1738021566156,0.29472192,101840.0,101830.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1738021566355,0.33892192,101840.0,101830.0,0.557233]
["bitfinex-derivatives","BTCF0:USTF0",1738021568655,0.33892192,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738021568855,0.38562192,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738021570759,0.39712708,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738021573161,0.20791916,101840.0,101830.0,0.567233]
["bitfinex-derivatives","BTCF0:USTF0",1738021573354,0.20791916,101840.0,101830.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1738021573751,0.20791916,101840.0,101830.0,2.159933]
["bitfinex-derivatives","BTCF0:USTF0",1738021578068,0.20791916,101840.0,101830.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1738021582469,0.20791916,101840.0,101830.0,0.299133]
["bitfinex-derivatives","BTCF0:USTF0",1738021582670,0.20791916,101840.0,101830.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1738021584170,0.20791916,101840.0,101830.0,1.07056697]
["bitfinex-derivatives","BTCF0:USTF0",1738021588391,0.20791916,101840.0,101830.0,1.07069922]
["bitfinex-derivatives","BTCF0:USTF0",1738021589185,0.19653301,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738021589385,0.19653301,101860.0,101850.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1738021590888,0.29484093,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738021591091,0.38834093,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738021591387,0.38834093,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021592291,0.39988488,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021592893,0.39988488,101860.0,101850.0,0.73373075]
["bitfinex-derivatives","BTCF0:USTF0",1738021593992,0.30157696,101860.0,101850.0,0.73373075]
["bitfinex-derivatives","BTCF0:USTF0",1738021595895,0.30157696,101860.0,101850.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738021602093,0.30157696,101860.0,101850.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1738021602810,0.25677696,101860.0,101850.0,0.567195]
["bitfinex-derivatives","BTCF0:USTF0",1738021603095,0.06039096,101860.0,101850.0,0.71420292]
["bitfinex-derivatives","BTCF0:USTF0",1738021603895,0.25676596,101860.0,101850.0,0.71420292]
["bitfinex-derivatives","BTCF0:USTF0",1738021604094,0.25676596,101860.0,101850.0,0.615895]
["bitfinex-derivatives","BTCF0:USTF0",1738021605593,0.25676596,101860.0,101850.0,0.79243075]
["bitfinex-derivatives","BTCF0:USTF0",1738021607902,0.25676596,101860.0,101850.0,0.74373075]
["bitfinex-derivatives","BTCF0:USTF0",1738021608102,0.30606596,101860.0,101850.0,0.74373075]
["bitfinex-derivatives","BTCF0:USTF0",1738021616006,0.30606596,101860.0,101850.0,0.38293075]
["bitfinex-derivatives","BTCF0:USTF0",1738021617306,0.30606596,101860.0,101850.0,0.74373075]
["bitfinex-derivatives","BTCF0:USTF0",1738021619915,0.30606596,101860.0,101850.0,0.97821287]
["bitfinex-derivatives","BTCF0:USTF0",1738021620404,0.20806596,101860.0,101850.0,0.97821287]
["bitfinex-derivatives","BTCF0:USTF0",1738021620816,0.01169096,101860.0,101850.0,1.43711287]
["bitfinex-derivatives","BTCF0:USTF0",1738021621020,0.01169096,101860.0,101850.0,2.93711287]
["bitfinex-derivatives","BTCF0:USTF0",1738021621211,0.20806596,101860.0,101850.0,2.93711287]
["bitfinex-derivatives","BTCF0:USTF0",1738021621607,0.0964,101880.0,101850.0,2.83902579]
["bitfinex-derivatives","BTCF0:USTF0",1738021621815,0.30704198,101880.0,101870.0,0.567156]
["bitfinex-derivatives","BTCF0:USTF0",1738021622911,0.4053499,101880.0,101870.0,0.567156]
["bitfinex-derivatives","BTCF0:USTF0",1738021623623,0.196356,101870.0,101860.0,0.97833888]
["bitfinex-derivatives","BTCF0:USTF0",1738021623824,0.29466392,101870.0,101860.0,0.97833888]
["bitfinex-derivatives","BTCF0:USTF0",1738021624019,0.70156392,101870.0,101860.0,0.41116488]
["bitfinex-derivatives","BTCF0:USTF0",1738021625623,0.34076392,101870.0,101860.0,0.41116488]
["bitfinex-derivatives","BTCF0:USTF0",1738021625923,0.70156392,101870.0,101860.0,0.41116488]
["bitfinex-derivatives","BTCF0:USTF0",1738021626726,0.70156392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021627120,0.70256392,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021631925,0.196375,101860.0,101850.0,0.17653575]
["bitfinex-derivatives","BTCF0:USTF0",1738021632130,0.196375,101860.0,101840.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1738021632131,0.196395,101850.0,101840.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1738021632430,0.243795,101850.0,101840.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1738021632735,0.243795,101850.0,101840.0,0.16585407]
["bitfinex-derivatives","BTCF0:USTF0",1738021635124,0.34210292,101850.0,101840.0,0.16585407]
["bitfinex-derivatives","BTCF0:USTF0",1738021635330,0.34210292,101850.0,101840.0,0.15589406]
["bitfinex-derivatives","BTCF0:USTF0",1738021637029,0.14570792,101850.0,101830.0,0.66601626]
["bitfinex-derivatives","BTCF0:USTF0",1738021637228,0.196414,101840.0,101830.0,0.66601626]
["bitfinex-derivatives","BTCF0:USTF0",1738021637932,0.196414,101840.0,101830.0,0.65605625]
["bitfinex-derivatives","BTCF0:USTF0",1738021638332,0.196414,101840.0,101830.0,0.66601626]
["bitfinex-derivatives","BTCF0:USTF0",1738021639930,0.29472192,101840.0,101830.0,0.66601626]
["bitfinex-derivatives","BTCF0:USTF0",1738021640133,0.29472192,101840.0,101830.0,0.56731626]
["bitfinex-derivatives","BTCF0:USTF0",1738021640933,0.34292192,101840.0,101830.0,0.56731626]
["bitfinex-derivatives","BTCF0:USTF0",1738021641938,0.244614,101840.0,101830.0,0.56731626]
["bitfinex-derivatives","BTCF0:USTF0",1738021642629,0.295414,101840.0,101830.0,0.56731626]
["bitfinex-derivatives","BTCF0:USTF0",1738021642829,0.39372192,101840.0,101830.0,0.56731626]
["bitfinex-derivatives","BTCF0:USTF0",1738021644238,0.39372192,101840.0,101830.0,0.01009226]
["bitfinex-derivatives","BTCF0:USTF0",1738021644432,0.39372192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021644634,0.75452192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021644837,0.39372192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021645235,0.75452192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021645539,0.39372192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021645837,0.75452192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021646141,0.39372192,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021654551,0.39368069,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021655143,0.39368069,101840.0,101830.0,0.36093225]
["bitfinex-derivatives","BTCF0:USTF0",1738021656150,0.39368069,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021657441,0.35989783,101840.0,101830.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1738021663457,0.196433,101830.0,101820.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1738021663751,0.26091683,101830.0,101820.0,0.568685]
["bitfinex-derivatives","BTCF0:USTF0",1738021665848,0.26091683,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021667257,0.26091683,101830.0,101820.0,0.20802929]
["bitfinex-derivatives","BTCF0:USTF0",1738021667453,0.25723636,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021667962,0.27511393,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021669154,0.21431057,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021669954,0.27511393,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021671155,0.32511393,101830.0,101820.0,0.56882929]
["bitfinex-derivatives","BTCF0:USTF0",1738021672861,0.38591729,101830.0,101820.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1738021673058,0.68591393,101830.0,101820.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1738021673359,0.32511393,101830.0,101820.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1738021673555,0.68591393,101830.0,101820.0,0.00014429]
["bitfinex-derivatives","BTCF0:USTF0",1738021675162,0.32511393,101830.0,101820.0,0.19659629]
["bitfinex-derivatives","BTCF0:USTF0",1738021675464,0.26431057,101830.0,101820.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738021675652,0.26431057,101830.0,101820.0,0.67465966]
["bitfinex-derivatives","BTCF0:USTF0",1738021675855,0.21431057,101830.0,101820.0,2.17465966]
["bitfinex-derivatives","BTCF0:USTF0",1738021676052,0.21431057,101830.0,101820.0,0.67465966]
["bitfinex-derivatives","BTCF0:USTF0",1738021676252,0.21431057,101830.0,101820.0,0.6138563]
["bitfinex-derivatives","BTCF0:USTF0",1738021676452,0.01787757,101830.0,101820.0,2.23546302]
["bitfinex-derivatives","BTCF0:USTF0",1738021676658,0.00014701,101840.0,101830.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1738021676859,0.00014701,101840.0,101830.0,0.71193636]
["bitfinex-derivatives","BTCF0:USTF0",1738021677655,0.3356844,101870.0,101860.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021677861,0.41448201,101870.0,101860.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021678064,0.196375,101860.0,101850.0,0.20635001]
["bitfinex-derivatives","BTCF0:USTF0",1738021678358,0.25717836,101860.0,101850.0,1.70635001]
["bitfinex-derivatives","BTCF0:USTF0",1738021678569,0.28897625,101860.0,101850.0,1.70635001]
["bitfinex-derivatives","BTCF0:USTF0",1738021678962,0.28897625,101860.0,101850.0,2.06715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021679158,0.196375,101860.0,101850.0,2.06715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021679667,0.197375,101860.0,101850.0,2.06715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021680560,0.201375,101860.0,101850.0,0.56715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021681163,0.201375,101860.0,101850.0,2.06715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021681367,0.201375,101860.0,101850.0,0.56715001]
["bitfinex-derivatives","BTCF0:USTF0",1738021683758,0.201375,101860.0,101850.0,0.65975126]
["bitfinex-derivatives","BTCF0:USTF0",1738021683759,0.005,101860.0,101850.0,0.65975126]
["bitfinex-derivatives","BTCF0:USTF0",1738021683970,0.005,101860.0,101850.0,0.70865126]
["bitfinex-derivatives","BTCF0:USTF0",1738021684556,0.005,101860.0,101850.0,2.20865126]
["bitfinex-derivatives","BTCF0:USTF0",1738021685271,0.002,101860.0,101850.0,2.20865126]
["bitfinex-derivatives","BTCF0:USTF0",1738021685470,0.001,101860.0,101850.0,2.20865126]
["bitfinex-derivatives","BTCF0:USTF0",1738021685675,0.002,101860.0,101850.0,2.20865126]
["bitfinex-derivatives","BTCF0:USTF0",1738021688568,0.01814126,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738021688870,0.01814126,101870.0,101860.0,0.74907625]
["bitfinex-derivatives","BTCF0:USTF0",1738021689670,0.01814126,101870.0,101860.0,0.656475]
["bitfinex-derivatives","BTCF0:USTF0",1738021689873,0.02014126,101870.0,101860.0,0.656475]
["bitfinex-derivatives","BTCF0:USTF0",1738021690274,0.02414126,101870.0,101860.0,0.656475]
["bitfinex-derivatives","BTCF0:USTF0",1738021693173,0.02414126,101870.0,101860.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1738021698689,0.00614701,101870.0,101860.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1738021702799,0.05404701,101870.0,101860.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1738021704602,0.05404701,101870.0,101860.0,0.66621606]
["bitfinex-derivatives","BTCF0:USTF0",1738021706297,0.0706669,101880.0,101860.0,0.54054213]
["bitfinex-derivatives","BTCF0:USTF0",1738021706501,0.0706669,101880.0,101870.0,0.61789706]
["bitfinex-derivatives","BTCF0:USTF0",1738021706893,0.2670039,101880.0,101870.0,2.11789706]
["bitfinex-derivatives","BTCF0:USTF0",1738021707397,0.2710039,101880.0,101870.0,2.057156]
["bitfinex-derivatives","BTCF0:USTF0",1738021707601,0.2730039,101880.0,101870.0,2.057156]
["bitfinex-derivatives","BTCF0:USTF0",1738021707997,0.2770039,101880.0,101870.0,2.058156]
["bitfinex-derivatives","BTCF0:USTF0",1738021708194,0.39648602,101880.0,101870.0,0.558156]
["bitfinex-derivatives","BTCF0:USTF0",1738021708395,0.44808602,101880.0,101870.0,0.197356]
["bitfinex-derivatives","BTCF0:USTF0",1738021708697,0.41918178,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021708899,0.41918178,101880.0,101870.0,0.197356]
["bitfinex-derivatives","BTCF0:USTF0",1738021709698,0.77998178,101880.0,101870.0,0.01096001]
["bitfinex-derivatives","BTCF0:USTF0",1738021710005,0.41918178,101880.0,101870.0,0.01096001]
["bitfinex-derivatives","BTCF0:USTF0",1738021710195,0.77998178,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021710401,0.196356,101870.0,101860.0,0.51696121]
["bitfinex-derivatives","BTCF0:USTF0",1738021710596,0.196375,101860.0,101850.0,0.33291742]
["bitfinex-derivatives","BTCF0:USTF0",1738021710796,0.64975288,101860.0,101850.0,0.33001448]
["bitfinex-derivatives","BTCF0:USTF0",1738021711397,0.557175,101860.0,101850.0,0.52640948]
["bitfinex-derivatives","BTCF0:USTF0",1738021711796,0.557175,101860.0,101850.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738021712800,0.19750801,101870.0,101860.0,0.196375]
["bitfinex-derivatives","BTCF0:USTF0",1738021712999,0.19750801,101870.0,101860.0,0.557175]
["bitfinex-derivatives","BTCF0:USTF0",1738021713300,0.19750801,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021713301,0.00514701,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021713611,0.00414701,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021714808,0.00514701,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021717512,0.00514701,101870.0,101860.0,2.14975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021722014,0.20150301,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021723008,0.00514701,101870.0,101860.0,0.64975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021727916,0.00514701,101870.0,101860.0,2.14975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021728319,0.0220669,101880.0,101860.0,2.14975288]
["bitfinex-derivatives","BTCF0:USTF0",1738021728320,0.34128174,101900.0,101890.0,0.20627801]
["bitfinex-derivatives","BTCF0:USTF0",1738021728514,0.24528174,101900.0,101890.0,1.02045589]
["bitfinex-derivatives","BTCF0:USTF0",1738021728715,0.24528174,101900.0,101890.0,1.06735589]
["bitfinex-derivatives","BTCF0:USTF0",1738021729507,0.25828174,101900.0,101890.0,1.06835589]
["bitfinex-derivatives","BTCF0:USTF0",1738021730017,0.27771962,101900.0,101890.0,1.06835589]
["bitfinex-derivatives","BTCF0:USTF0",1738021730320,0.27771962,101900.0,101890.0,0.25417801]
["bitfinex-derivatives","BTCF0:USTF0",1738021730715,0.3702975,101900.0,101890.0,1.51096001]
["bitfinex-derivatives","BTCF0:USTF0",1738021730912,0.8269975,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021735322,0.37361962,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738021735523,0.37361962,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021736828,0.37261962,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021737726,0.36861962,101900.0,101890.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1738021740221,0.36861962,101900.0,101890.0,0.66065589]
["bitfinex-derivatives","BTCF0:USTF0",1738021742430,0.36861962,101900.0,101890.0,0.20727801]
["bitfinex-derivatives","BTCF0:USTF0",1738021748926,0.36861962,101900.0,101890.0,1.70727801]
["bitfinex-derivatives","BTCF0:USTF0",1738021750428,0.31871962,101900.0,101890.0,1.70727801]
["bitfinex-derivatives","BTCF0:USTF0",1738021752438,0.31871962,101900.0,101890.0,2.06807801]
["bitfinex-derivatives","BTCF0:USTF0",1738021752929,0.31871962,101900.0,101890.0,0.56807801]
["bitfinex-derivatives","BTCF0:USTF0",1738021753129,0.31871962,101900.0,101890.0,0.61487801]
["bitfinex-derivatives","BTCF0:USTF0",1738021753436,0.31871962,101900.0,101890.0,2.11487801]
["bitfinex-derivatives","BTCF0:USTF0",1738021754030,0.31871962,101900.0,101890.0,0.61487801]
["bitfinex-derivatives","BTCF0:USTF0",1738021754938,0.31871962,101900.0,101890.0,0.25407801]
["bitfinex-derivatives","BTCF0:USTF0",1738021756425,0.27271962,101900.0,101890.0,0.25407801]
["bitfinex-derivatives","BTCF0:USTF0",1738021756630,0.27271962,101900.0,101890.0,0.66437801]
["bitfinex-derivatives","BTCF0:USTF0",1738021757534,0.27271962,101900.0,101890.0,0.30357801]
["bitfinex-derivatives","BTCF0:USTF0",1738021760545,0.27271962,101900.0,101890.0,0.25407801]
["bitfinex-derivatives","BTCF0:USTF0",1738021760834,0.7260975,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021762736,0.5297885,101900.0,101880.0,0.17658453]
["bitfinex-derivatives","BTCF0:USTF0",1738021763043,0.74129588,101890.0,101880.0,0.17658453]
["bitfinex-derivatives","BTCF0:USTF0",1738021763938,0.74129588,101890.0,101880.0,0.17758453]
["bitfinex-derivatives","BTCF0:USTF0",1738021764538,0.74429588,101890.0,101880.0,0.17758453]
["bitfinex-derivatives","BTCF0:USTF0",1738021765342,0.74429588,101890.0,101880.0,0.17658453]
["bitfinex-derivatives","BTCF0:USTF0",1738021765550,0.74929588,101890.0,101880.0,0.17758453]
["bitfinex-derivatives","BTCF0:USTF0",1738021766839,0.74929588,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021768041,0.656718,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021768340,0.295918,101890.0,101880.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738021768547,0.204318,101890.0,101880.0,0.3000219]
["bitfinex-derivatives","BTCF0:USTF0",1738021768743,0.204318,101890.0,101880.0,2.1608219]
["bitfinex-derivatives","BTCF0:USTF0",1738021769243,0.204318,101890.0,101880.0,0.56824402]
["bitfinex-derivatives","BTCF0:USTF0",1738021770137,0.204318,101890.0,101880.0,0.6608219]
["bitfinex-derivatives","BTCF0:USTF0",1738021771643,0.008,101890.0,101880.0,0.6608219]
["bitfinex-derivatives","BTCF0:USTF0",1738021778050,0.008,101890.0,101880.0,0.75339978]
["bitfinex-derivatives","BTCF0:USTF0",1738021778752,0.008,101890.0,101880.0,2.25339978]
["bitfinex-derivatives","BTCF0:USTF0",1738021781662,0.008,101890.0,101880.0,2.4298373]
["bitfinex-derivatives","BTCF0:USTF0",1738021782562,0.00014701,101910.0,101900.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021782754,0.01645255,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021782952,0.21273155,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021783653,0.21773155,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021783853,0.21773155,101910.0,101900.0,0.92785801]
["bitfinex-derivatives","BTCF0:USTF0",1738021784054,0.22173155,101910.0,101900.0,0.92785801]
["bitfinex-derivatives","BTCF0:USTF0",1738021785359,0.21673155,101910.0,101900.0,0.92785801]
["bitfinex-derivatives","BTCF0:USTF0",1738021785661,0.21773155,101910.0,101900.0,0.92785801]
["bitfinex-derivatives","BTCF0:USTF0",1738021788864,0.21773155,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021790658,0.02145255,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021790864,0.00514701,101910.0,101900.0,1.02043589]
["bitfinex-derivatives","BTCF0:USTF0",1738021791967,0.0194056,101920.0,101910.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738021792156,0.0194056,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021792356,0.2156656,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021792660,0.23211281,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021793062,0.23411281,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021793261,0.21470721,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021793767,0.01844721,101920.0,101910.0,2.28875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021796268,0.01844721,101920.0,101910.0,0.78875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021797467,0.21470721,101920.0,101910.0,0.78875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021799462,0.002,101920.0,101910.0,0.78875688]
["bitfinex-derivatives","BTCF0:USTF0",1738021806969,0.19826,101920.0,101910.0,0.651679]
["bitfinex-derivatives","BTCF0:USTF0",1738021807273,0.19826,101920.0,101910.0,0.605479]
["bitfinex-derivatives","BTCF0:USTF0",1738021807574,0.24306,101920.0,101910.0,0.78191652]
["bitfinex-derivatives","BTCF0:USTF0",1738021808268,0.24306,101920.0,101910.0,0.8744944]
["bitfinex-derivatives","BTCF0:USTF0",1738021810586,0.24306,101920.0,101910.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1738021817079,0.24306,101920.0,101910.0,0.64965688]
["bitfinex-derivatives","BTCF0:USTF0",1738021817378,0.24306,101920.0,101910.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1738021821283,0.19826,101920.0,101910.0,0.64965688]
["bitfinex-derivatives","BTCF0:USTF0",1738021821578,0.19826,101920.0,101910.0,0.69635688]
["bitfinex-derivatives","BTCF0:USTF0",1738021822286,0.002,101920.0,101910.0,0.78893476]
["bitfinex-derivatives","BTCF0:USTF0",1738021822479,0.002,101920.0,101910.0,0.83413476]
["bitfinex-derivatives","BTCF0:USTF0",1738021823186,0.01657569,101930.0,101910.0,2.31429328]
["bitfinex-derivatives","BTCF0:USTF0",1738021823487,0.01657569,101930.0,101920.0,0.64963788]
["bitfinex-derivatives","BTCF0:USTF0",1738021823686,0.01657569,101930.0,101920.0,0.69593788]
["bitfinex-derivatives","BTCF0:USTF0",1738021823878,0.01657569,101930.0,101920.0,0.70589789]
["bitfinex-derivatives","BTCF0:USTF0",1738021824187,0.00214701,101930.0,101920.0,0.70589789]
["bitfinex-derivatives","BTCF0:USTF0",1738021825085,0.00214701,101930.0,101920.0,0.70689789]
["bitfinex-derivatives","BTCF0:USTF0",1738021825379,0.19838801,101930.0,101920.0,0.61432001]
["bitfinex-derivatives","BTCF0:USTF0",1738021825589,0.19838801,101930.0,101920.0,0.25352001]
["bitfinex-derivatives","BTCF0:USTF0",1738021825978,0.19638801,101930.0,101920.0,0.25352001]
["bitfinex-derivatives","BTCF0:USTF0",1738021826178,0.19638801,101930.0,101920.0,0.17743752]
["bitfinex-derivatives","BTCF0:USTF0",1738021826179,0.29196589,101930.0,101920.0,0.17743752]
["bitfinex-derivatives","BTCF0:USTF0",1738021826484,0.33926589,101930.0,101920.0,0.17743752]
["bitfinex-derivatives","BTCF0:USTF0",1738021828989,0.24668801,101930.0,101920.0,0.17743752]
["bitfinex-derivatives","BTCF0:USTF0",1738021829591,0.24668801,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021832390,0.24668801,101930.0,101920.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1738021832987,0.24668801,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021837392,0.60748801,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021838390,0.24668801,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738021842189,0.53261245,101930.0,101900.0,1.02268118]
["bitfinex-derivatives","BTCF0:USTF0",1738021842386,0.25696172,101910.0,101900.0,1.02268118]
["bitfinex-derivatives","BTCF0:USTF0",1738021842688,0.25696172,101910.0,101900.0,0.82638418]
["bitfinex-derivatives","BTCF0:USTF0",1738021842689,0.196279,101910.0,101900.0,0.82638418]
["bitfinex-derivatives","BTCF0:USTF0",1738021842895,0.25696172,101910.0,101900.0,0.45562417]
["bitfinex-derivatives","BTCF0:USTF0",1738021843492,0.196279,101910.0,101900.0,0.71260489]
["bitfinex-derivatives","BTCF0:USTF0",1738021843692,0.25696172,101910.0,101900.0,0.41172417]
["bitfinex-derivatives","BTCF0:USTF0",1738021844201,0.30236172,101910.0,101900.0,0.41172417]
["bitfinex-derivatives","BTCF0:USTF0",1738021844707,0.33419196,101910.0,101900.0,0.41172417]
["bitfinex-derivatives","BTCF0:USTF0",1738021844896,0.241679,101910.0,101900.0,0.41172417]
["bitfinex-derivatives","BTCF0:USTF0",1738021845091,0.241679,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021845791,0.242679,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021845993,0.33519196,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021847300,0.25653992,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021847600,0.25653992,101910.0,101900.0,0.19644501]
["bitfinex-derivatives","BTCF0:USTF0",1738021849097,0.34905288,101910.0,101900.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738021851199,0.21113992,101910.0,101900.0,0.19644501]
["bitfinex-derivatives","BTCF0:USTF0",1738021851899,0.30365288,101910.0,101900.0,0.19644501]
["bitfinex-derivatives","BTCF0:USTF0",1738021854597,0.21113992,101910.0,101900.0,0.55724501]
["bitfinex-derivatives","BTCF0:USTF0",1738021854803,0.21113992,101910.0,101900.0,0.60364501]
["bitfinex-derivatives","BTCF0:USTF0",1738021858711,0.21113992,101910.0,101900.0,0.65154501]
["bitfinex-derivatives","BTCF0:USTF0",1738021859109,0.01486092,101910.0,101900.0,0.74405797]
["bitfinex-derivatives","BTCF0:USTF0",1738021859312,0.21113992,101910.0,101900.0,0.74405797]
["bitfinex-derivatives","BTCF0:USTF0",1738021859506,0.21113992,101910.0,101900.0,0.65154501]
["bitfinex-derivatives","BTCF0:USTF0",1738021860811,0.21113992,101910.0,101900.0,0.74405797]
["bitfinex-derivatives","BTCF0:USTF0",1738021861106,0.01486092,101910.0,101900.0,0.74405797]
["bitfinex-derivatives","BTCF0:USTF0",1738021861314,0.001,101910.0,101900.0,0.74405797]
["bitfinex-derivatives","BTCF0:USTF0",1738021866513,0.001,101910.0,101900.0,0.71223601]
["bitfinex-derivatives","BTCF0:USTF0",1738021867221,0.197279,101910.0,101900.0,0.71223601]
["bitfinex-derivatives","BTCF0:USTF0",1738021868120,0.197279,101910.0,101900.0,0.51283601]
["bitfinex-derivatives","BTCF0:USTF0",1738021868509,0.197279,101910.0,101900.0,0.70913401]
["bitfinex-derivatives","BTCF0:USTF0",1738021870408,0.197279,101910.0,101900.0,0.34833401]
["bitfinex-derivatives","BTCF0:USTF0",1738021875330,0.196279,101910.0,101900.0,0.34933401]
["bitfinex-derivatives","BTCF0:USTF0",1738021876730,0.196279,101910.0,101900.0,0.71013401]
["bitfinex-derivatives","BTCF0:USTF0",1738021876923,0.196279,101910.0,101900.0,0.34933401]
["bitfinex-derivatives","BTCF0:USTF0",1738021880432,0.196279,101910.0,101900.0,0.71013401]
["bitfinex-derivatives","BTCF0:USTF0",1738021881534,0.07443571,101920.0,101900.0,0.51383601]
["bitfinex-derivatives","BTCF0:USTF0",1738021881735,0.27070871,101920.0,101910.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738021881935,0.63150871,101920.0,101910.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738021882228,0.27070871,101920.0,101910.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738021882734,0.27070871,101920.0,101910.0,0.20623901]
["bitfinex-derivatives","BTCF0:USTF0",1738021883033,0.21001771,101920.0,101910.0,0.20623901]
["bitfinex-derivatives","BTCF0:USTF0",1738021884527,0.21101771,101920.0,101910.0,0.20623901]
["bitfinex-derivatives","BTCF0:USTF0",1738021885533,0.31810871,101920.0,101910.0,0.20623901]
["bitfinex-derivatives","BTCF0:USTF0",1738021887135,0.25741771,101920.0,101910.0,0.20623901]
["bitfinex-derivatives","BTCF0:USTF0",1738021888932,0.01474471,101920.0,101910.0,0.62773001]
["bitfinex-derivatives","BTCF0:USTF0",1738021889133,0.001,101920.0,101910.0,0.67283001]
["bitfinex-derivatives","BTCF0:USTF0",1738021889533,0.001,101920.0,101910.0,2.17283001]
["bitfinex-derivatives","BTCF0:USTF0",1738021891133,0.001,101920.0,101910.0,2.58440717]
["bitfinex-derivatives","BTCF0:USTF0",1738021894045,0.001,101920.0,101910.0,2.34926753]
["bitfinex-derivatives","BTCF0:USTF0",1738021895549,0.001,101920.0,101910.0,2.36187482]
["bitfinex-derivatives","BTCF0:USTF0",1738021897546,0.001,101920.0,101910.0,2.59701446]
["bitfinex-derivatives","BTCF0:USTF0",1738021899848,0.001,101920.0,101910.0,2.36187482]
["bitfinex-derivatives","BTCF0:USTF0",1738021900742,0.001,101920.0,101910.0,2.42256582]
["bitfinex-derivatives","BTCF0:USTF0",1738021901046,0.001,101920.0,101910.0,2.36187482]
["bitfinex-derivatives","BTCF0:USTF0",1738021902843,0.001,101920.0,101910.0,2.59701446]
["bitfinex-derivatives","BTCF0:USTF0",1738021904748,0.001,101920.0,101910.0,1.09701446]
["bitfinex-derivatives","BTCF0:USTF0",1738021904950,0.00014701,101930.0,101920.0,0.20622001]
["bitfinex-derivatives","BTCF0:USTF0",1738021905149,0.00014701,101930.0,101920.0,2.28040201]
["bitfinex-derivatives","BTCF0:USTF0",1738021907651,0.65256288,101960.0,101950.0,0.20616201]
["bitfinex-derivatives","BTCF0:USTF0",1738021907857,0.59021535,101960.0,101940.0,0.20617501]
["bitfinex-derivatives","BTCF0:USTF0",1738021908047,0.617693,101950.0,101940.0,0.20617501]
["bitfinex-derivatives","BTCF0:USTF0",1738021908248,0.664993,101950.0,101940.0,0.20617501]
["bitfinex-derivatives","BTCF0:USTF0",1738021910354,0.664993,101950.0,101940.0,0.26686601]
["bitfinex-derivatives","BTCF0:USTF0",1738021910554,0.664993,101950.0,101940.0,0.20617501]
["bitfinex-derivatives","BTCF0:USTF0",1738021910755,0.665993,101950.0,101940.0,0.20617501]
["bitfinex-derivatives","BTCF0:USTF0",1738021914349,0.665993,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021915658,0.665993,101950.0,101940.0,0.20618101]
["bitfinex-derivatives","BTCF0:USTF0",1738021916563,0.469791,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021917060,0.4091,101950.0,101940.0,0.07065101]
["bitfinex-derivatives","BTCF0:USTF0",1738021917454,0.4091,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021917752,0.4091,101950.0,101940.0,0.07065101]
["bitfinex-derivatives","BTCF0:USTF0",1738021917955,0.4091,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021918159,0.4091,101950.0,101940.0,0.07065101]
["bitfinex-derivatives","BTCF0:USTF0",1738021919060,0.4091,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021919249,0.4091,101950.0,101940.0,0.07065101]
["bitfinex-derivatives","BTCF0:USTF0",1738021919555,0.0483,101950.0,101940.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738021919761,0.0483,101950.0,101940.0,0.43145101]
["bitfinex-derivatives","BTCF0:USTF0",1738021920556,0.001,101950.0,101940.0,0.49214201]
["bitfinex-derivatives","BTCF0:USTF0",1738021921057,0.061691,101950.0,101940.0,0.43145101]
["bitfinex-derivatives","BTCF0:USTF0",1738021921359,0.001,101950.0,101940.0,1.93145101]
["bitfinex-derivatives","BTCF0:USTF0",1738021922361,0.001,101950.0,101940.0,0.43145101]
["bitfinex-derivatives","BTCF0:USTF0",1738021923261,0.001,101950.0,101940.0,0.47605101]
["bitfinex-derivatives","BTCF0:USTF0",1738021925763,0.001,101950.0,101940.0,0.53674201]
["bitfinex-derivatives","BTCF0:USTF0",1738021925957,0.001,101950.0,101940.0,0.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1738021926158,0.001,101950.0,101940.0,0.52405101]
["bitfinex-derivatives","BTCF0:USTF0",1738021926666,0.001,101950.0,101940.0,0.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1738021926872,0.001,101950.0,101940.0,0.52405101]
["bitfinex-derivatives","BTCF0:USTF0",1738021927366,0.001,101950.0,101940.0,0.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1738021927559,0.001,101950.0,101940.0,0.52405101]
["bitfinex-derivatives","BTCF0:USTF0",1738021927758,0.001,101950.0,101940.0,0.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1738021928566,0.001,101950.0,101940.0,0.52405101]
["bitfinex-derivatives","BTCF0:USTF0",1738021929369,0.001,101950.0,101940.0,0.58474201]
["bitfinex-derivatives","BTCF0:USTF0",1738021931070,0.001,101950.0,101940.0,2.26117953]
["bitfinex-derivatives","BTCF0:USTF0",1738021931262,0.001,101950.0,101940.0,2.20048853]
["bitfinex-derivatives","BTCF0:USTF0",1738021931462,0.001,101950.0,101940.0,0.70048853]
["bitfinex-derivatives","BTCF0:USTF0",1738021931865,0.001,101950.0,101940.0,2.20048853]
["bitfinex-derivatives","BTCF0:USTF0",1738021933867,0.001,101950.0,101940.0,2.39670953]
["bitfinex-derivatives","BTCF0:USTF0",1738021934370,0.001,101950.0,101940.0,2.45740053]
["bitfinex-derivatives","BTCF0:USTF0",1738021936071,0.197202,101950.0,101940.0,2.45740053]
["bitfinex-derivatives","BTCF0:USTF0",1738021936470,0.197202,101950.0,101940.0,2.39670953]
["bitfinex-derivatives","BTCF0:USTF0",1738021937763,0.197202,101950.0,101940.0,2.45740053]
["bitfinex-derivatives","BTCF0:USTF0",1738021938172,0.001,101950.0,101940.0,2.45740053]
["bitfinex-derivatives","BTCF0:USTF0",1738021940175,0.001,101950.0,101940.0,2.39670953]
["bitfinex-derivatives","BTCF0:USTF0",1738021940371,0.001,101950.0,101940.0,2.45740053]
["bitfinex-derivatives","BTCF0:USTF0",1738021942273,0.21027736,101960.0,101940.0,2.26117953]
["bitfinex-derivatives","BTCF0:USTF0",1738021942475,0.20880548,101960.0,101950.0,0.617693]
["bitfinex-derivatives","BTCF0:USTF0",1738021942677,0.20880548,101960.0,101950.0,0.662793]
["bitfinex-derivatives","BTCF0:USTF0",1738021943476,0.20980548,101960.0,101950.0,0.662793]
["bitfinex-derivatives","BTCF0:USTF0",1738021943975,0.20980548,101960.0,101950.0,0.301993]
["bitfinex-derivatives","BTCF0:USTF0",1738021945278,0.21080548,101960.0,101950.0,0.301993]
["bitfinex-derivatives","BTCF0:USTF0",1738021953181,0.21080548,101960.0,101950.0,1.801993]
["bitfinex-derivatives","BTCF0:USTF0",1738021955174,0.21080548,101960.0,101950.0,1.97843052]
["bitfinex-derivatives","BTCF0:USTF0",1738021956381,0.57160548,101960.0,101950.0,1.97843052]
["bitfinex-derivatives","BTCF0:USTF0",1738021956574,0.57160548,101960.0,101950.0,0.47843052]
["bitfinex-derivatives","BTCF0:USTF0",1738021956776,0.21080548,101960.0,101950.0,0.47843052]
["bitfinex-derivatives","BTCF0:USTF0",1738021958084,0.21080548,101960.0,101950.0,0.301993]
["bitfinex-derivatives","BTCF0:USTF0",1738021959482,0.19834401,101960.0,101950.0,0.301993]
["bitfinex-derivatives","BTCF0:USTF0",1738021961687,0.19834401,101960.0,101950.0,0.47843052]
["bitfinex-derivatives","BTCF0:USTF0",1738021962694,0.00214701,101960.0,101950.0,0.90988153]
["bitfinex-derivatives","BTCF0:USTF0",1738021963489,0.00214701,101960.0,101950.0,2.40988153]
["bitfinex-derivatives","BTCF0:USTF0",1738021963691,0.00214701,101960.0,101950.0,2.42131017]
["bitfinex-derivatives","BTCF0:USTF0",1738021964502,0.00014701,101960.0,101950.0,2.42131017]
["bitfinex-derivatives","BTCF0:USTF0",1738021964791,0.00014701,101960.0,101950.0,2.48001229]
["bitfinex-derivatives","BTCF0:USTF0",1738021967290,0.00014701,101960.0,101950.0,2.41932129]
["bitfinex-derivatives","BTCF0:USTF0",1738021968293,0.00014701,101960.0,101950.0,2.48001229]
["bitfinex-derivatives","BTCF0:USTF0",1738021968492,0.00014701,101960.0,101950.0,2.41932129]
["bitfinex-derivatives","BTCF0:USTF0",1738021969395,0.00014701,101960.0,101950.0,2.48001229]
["bitfinex-derivatives","BTCF0:USTF0",1738021971397,0.34788479,101980.0,101970.0,0.20612401]
["bitfinex-derivatives","BTCF0:USTF0",1738021971398,0.28719379,101980.0,101970.0,0.20612401]
["bitfinex-derivatives","BTCF0:USTF0",1738021971598,0.28719379,101980.0,101970.0,0.26681501]
["bitfinex-derivatives","BTCF0:USTF0",1738021972898,0.28719379,101980.0,101970.0,0.26781501]
["bitfinex-derivatives","BTCF0:USTF0",1738021973990,0.20957834,101980.0,101970.0,0.26781501]
["bitfinex-derivatives","BTCF0:USTF0",1738021978893,0.002,101980.0,101970.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1738021979100,0.002,101980.0,101970.0,0.67541501]
["bitfinex-derivatives","BTCF0:USTF0",1738021979399,0.002,101980.0,101970.0,2.17541501]
["bitfinex-derivatives","BTCF0:USTF0",1738021981800,0.0019,101980.0,101970.0,2.17541501]
["bitfinex-derivatives","BTCF0:USTF0",1738021983802,0.0019,101980.0,101970.0,2.18675143]
["bitfinex-derivatives","BTCF0:USTF0",1738021987205,0.22170694,101990.0,101980.0,0.20610501]
["bitfinex-derivatives","BTCF0:USTF0",1738021987401,0.22170694,101990.0,101980.0,0.73178701]
["bitfinex-derivatives","BTCF0:USTF0",1738021987809,0.5506,102000.0,101990.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738021988011,0.5621705,102000.0,101990.0,0.256816]
["bitfinex-derivatives","BTCF0:USTF0",1738021988204,0.9636307,102000.0,101990.0,0.256816]
["bitfinex-derivatives","BTCF0:USTF0",1738021988602,0.6028307,102000.0,101990.0,0.256816]
["bitfinex-derivatives","BTCF0:USTF0",1738021989708,0.6038307,102000.0,101990.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1738021990110,0.4077247,102000.0,101990.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1738021990506,0.4077247,102000.0,101990.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738021991605,0.4077247,102000.0,101990.0,0.617616]
["bitfinex-derivatives","BTCF0:USTF0",1738021991914,0.2023705,102000.0,101990.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738021994008,0.1571705,102000.0,101990.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738021996515,0.1571705,102000.0,101990.0,0.62968089]
["bitfinex-derivatives","BTCF0:USTF0",1738021997512,0.1571705,102000.0,101990.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1738021998315,0.7747675,102000.0,101990.0,0.197125]
["bitfinex-derivatives","BTCF0:USTF0",1738022000518,0.7140765,102000.0,101990.0,0.257816]
["bitfinex-derivatives","BTCF0:USTF0",1738022000717,0.196125,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022001017,0.699916,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022001520,0.699916,101990.0,101980.0,0.19629201]
["bitfinex-derivatives","BTCF0:USTF0",1738022001720,0.639225,101990.0,101980.0,0.25698301]
["bitfinex-derivatives","BTCF0:USTF0",1738022002133,0.279425,101990.0,101980.0,0.32763402]
["bitfinex-derivatives","BTCF0:USTF0",1738022002415,0.279425,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022002620,0.279425,101990.0,101980.0,0.26694302]
["bitfinex-derivatives","BTCF0:USTF0",1738022002826,0.700916,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022003013,0.340116,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022003213,0.640225,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022003410,0.640225,101990.0,101980.0,0.26694302]
["bitfinex-derivatives","BTCF0:USTF0",1738022003611,0.279425,101990.0,101980.0,0.26694302]
["bitfinex-derivatives","BTCF0:USTF0",1738022003813,0.279425,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022004221,0.640225,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022004420,0.700916,101990.0,101980.0,0.20625202]
["bitfinex-derivatives","BTCF0:USTF0",1738022006423,0.700916,101990.0,101980.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022011831,0.700916,101990.0,101980.0,0.20610501]
["bitfinex-derivatives","BTCF0:USTF0",1738022027833,0.196145,101980.0,101970.0,0.19630601]
["bitfinex-derivatives","BTCF0:USTF0",1738022028040,0.617636,101980.0,101970.0,0.19630601]
["bitfinex-derivatives","BTCF0:USTF0",1738022029335,0.256836,101980.0,101970.0,0.19630601]
["bitfinex-derivatives","BTCF0:USTF0",1738022029940,0.256836,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022030142,0.617636,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022031035,0.256836,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022031442,0.617636,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022031643,0.6283146,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022032944,0.2675146,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022033137,0.6283146,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022033337,0.2675146,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022033543,0.6283146,101980.0,101970.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1738022035140,0.6890056,101980.0,101970.0,0.01010702]
["bitfinex-derivatives","BTCF0:USTF0",1738022035445,0.6890056,101980.0,101970.0,0.19631101]
["bitfinex-derivatives","BTCF0:USTF0",1738022036839,0.6890056,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022037039,0.7294056,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022040048,0.6687146,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022042253,0.7294056,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022044047,0.6687146,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022044256,0.7294056,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022045147,0.7294056,101980.0,101970.0,0.19631101]
["bitfinex-derivatives","BTCF0:USTF0",1738022045345,0.6687146,101980.0,101970.0,0.19631101]
["bitfinex-derivatives","BTCF0:USTF0",1738022048552,0.5676236,101980.0,101970.0,0.19631101]
["bitfinex-derivatives","BTCF0:USTF0",1738022048758,0.5676236,101980.0,101970.0,0.25700201]
["bitfinex-derivatives","BTCF0:USTF0",1738022048951,0.2068236,101980.0,101970.0,0.25700201]
["bitfinex-derivatives","BTCF0:USTF0",1738022049150,0.0106786,101980.0,101970.0,0.67056202]
["bitfinex-derivatives","BTCF0:USTF0",1738022049357,0.59868401,101990.0,101970.0,1.97439802]
["bitfinex-derivatives","BTCF0:USTF0",1738022049657,0.67046805,101990.0,101980.0,0.278345]
["bitfinex-derivatives","BTCF0:USTF0",1738022052461,0.67046805,101990.0,101980.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1738022052653,0.62886805,101990.0,101980.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1738022053060,0.56817705,101990.0,101980.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1738022053954,0.01124005,101990.0,101980.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1738022054361,0.20736505,101990.0,101980.0,0.339036]
["bitfinex-derivatives","BTCF0:USTF0",1738022059461,0.00014701,101990.0,101980.0,0.760527]
["bitfinex-derivatives","BTCF0:USTF0",1738022065962,1e-08,101990.0,101980.0,2.260527]
["bitfinex-derivatives","BTCF0:USTF0",1738022067469,1e-08,101990.0,101980.0,2.321218]
["bitfinex-derivatives","BTCF0:USTF0",1738022067674,0.58696024,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738022067675,0.35227612,102020.0,102010.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738022067971,0.31207612,102020.0,102010.0,0.256778]
["bitfinex-derivatives","BTCF0:USTF0",1738022068364,0.0426,102020.0,102010.0,0.26673801]
["bitfinex-derivatives","BTCF0:USTF0",1738022068571,0.30011995,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738022068875,0.30026696,102030.0,102020.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1738022069274,0.30026696,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738022069478,0.30026696,102030.0,102020.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1738022069768,0.30026696,102030.0,102020.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738022069973,0.30026696,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022070171,0.66206696,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022073173,0.67266831,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022077674,0.61197731,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022077875,0.61197731,102030.0,102020.0,0.257759]
["bitfinex-derivatives","BTCF0:USTF0",1738022078565,0.25117731,102030.0,102020.0,0.257759]
["bitfinex-derivatives","BTCF0:USTF0",1738022078767,0.20927731,102030.0,102020.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1738022078972,0.00261796,102030.0,102020.0,0.68921001]
["bitfinex-derivatives","BTCF0:USTF0",1738022079171,0.00261796,102030.0,102020.0,0.77141001]
["bitfinex-derivatives","BTCF0:USTF0",1738022079476,0.00261796,102030.0,102020.0,2.27141001]
["bitfinex-derivatives","BTCF0:USTF0",1738022079879,0.00114701,102030.0,102020.0,2.27141001]
["bitfinex-derivatives","BTCF0:USTF0",1738022082172,0.00114701,102030.0,102020.0,0.71071901]
["bitfinex-derivatives","BTCF0:USTF0",1738022082580,0.65028898,102030.0,102020.0,0.20702801]
["bitfinex-derivatives","BTCF0:USTF0",1738022082779,0.23849501,102030.0,102020.0,0.20702801]
["bitfinex-derivatives","BTCF0:USTF0",1738022082968,0.59929501,102030.0,102020.0,0.20702801]
["bitfinex-derivatives","BTCF0:USTF0",1738022085478,0.23849501,102030.0,102020.0,0.20702801]
["bitfinex-derivatives","BTCF0:USTF0",1738022085682,0.59929501,102030.0,102020.0,0.20702801]
["bitfinex-derivatives","BTCF0:USTF0",1738022086085,0.69158898,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022088891,0.59929501,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022090691,0.69158898,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022094986,0.69158898,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022104497,0.65987294,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022110910,0.196087,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022111111,0.556887,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022112907,0.557887,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022118713,0.557887,102010.0,102000.0,0.29001002]
["bitfinex-derivatives","BTCF0:USTF0",1738022119020,0.557887,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022119320,0.56806602,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022120007,0.20726602,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022120214,0.56806602,102010.0,102000.0,0.35058795]
["bitfinex-derivatives","BTCF0:USTF0",1738022120615,0.56806602,102010.0,102000.0,0.34062794]
["bitfinex-derivatives","BTCF0:USTF0",1738022122918,0.20726602,102010.0,102000.0,0.40120587]
["bitfinex-derivatives","BTCF0:USTF0",1738022123120,0.20726602,102010.0,102000.0,0.76200587]
["bitfinex-derivatives","BTCF0:USTF0",1738022123314,0.20726602,102010.0,102000.0,0.34062794]
["bitfinex-derivatives","BTCF0:USTF0",1738022123916,0.20726602,102010.0,102000.0,0.40120587]
["bitfinex-derivatives","BTCF0:USTF0",1738022124117,0.20726602,102010.0,102000.0,0.76200587]
["bitfinex-derivatives","BTCF0:USTF0",1738022125124,0.20726602,102010.0,102000.0,0.93839251]
["bitfinex-derivatives","BTCF0:USTF0",1738022126020,0.19619901,102030.0,102020.0,0.20602801]
["bitfinex-derivatives","BTCF0:USTF0",1738022126324,0.19619901,102030.0,102020.0,0.26660594]
["bitfinex-derivatives","BTCF0:USTF0",1738022126620,0.19619901,102030.0,102020.0,0.40768387]
["bitfinex-derivatives","BTCF0:USTF0",1738022126826,0.00014701,102030.0,102020.0,0.76848387]
["bitfinex-derivatives","BTCF0:USTF0",1738022127224,0.00114701,102030.0,102020.0,0.76848387]
["bitfinex-derivatives","BTCF0:USTF0",1738022128426,0.00114701,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022128927,0.00114701,102030.0,102020.0,0.76848387]
["bitfinex-derivatives","BTCF0:USTF0",1738022129135,0.00114701,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022129322,0.00014701,102030.0,102020.0,0.75952386]
["bitfinex-derivatives","BTCF0:USTF0",1738022129520,0.19619601,102030.0,102020.0,0.70890594]
["bitfinex-derivatives","BTCF0:USTF0",1738022132330,0.19619601,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022133323,0.00014701,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022136734,0.00014701,102030.0,102020.0,2.26948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022139231,0.00014701,102030.0,102020.0,2.27984187]
["bitfinex-derivatives","BTCF0:USTF0",1738022144437,0.19619601,102030.0,102020.0,2.20890594]
["bitfinex-derivatives","BTCF0:USTF0",1738022144633,0.19619601,102030.0,102020.0,0.70890594]
["bitfinex-derivatives","BTCF0:USTF0",1738022146337,0.19619601,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022149432,0.19619601,102030.0,102020.0,0.70890594]
["bitfinex-derivatives","BTCF0:USTF0",1738022149740,0.19619601,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022150531,0.00014701,102030.0,102020.0,0.76948387]
["bitfinex-derivatives","BTCF0:USTF0",1738022153633,0.00014701,102030.0,102020.0,0.94587051]
["bitfinex-derivatives","BTCF0:USTF0",1738022161043,0.00014701,102030.0,102020.0,1.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1738022176952,0.00014701,102030.0,102020.0,1.12043222]
["bitfinex-derivatives","BTCF0:USTF0",1738022177157,0.00014701,102030.0,102020.0,1.18101015]
["bitfinex-derivatives","BTCF0:USTF0",1738022177550,0.00014701,102030.0,102020.0,1.12043222]
["bitfinex-derivatives","BTCF0:USTF0",1738022177751,0.19619601,102030.0,102020.0,1.08153222]
["bitfinex-derivatives","BTCF0:USTF0",1738022178154,0.19619601,102030.0,102020.0,1.03993222]
["bitfinex-derivatives","BTCF0:USTF0",1738022179160,0.23059601,102030.0,102020.0,1.03993222]
["bitfinex-derivatives","BTCF0:USTF0",1738022179554,0.23059601,102030.0,102020.0,0.80479258]
["bitfinex-derivatives","BTCF0:USTF0",1738022184465,0.65197394,102030.0,102020.0,0.37345464]
["bitfinex-derivatives","BTCF0:USTF0",1738022185062,0.65197394,102030.0,102020.0,0.17738664]
["bitfinex-derivatives","BTCF0:USTF0",1738022191966,0.65197394,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022199276,0.65197394,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022200576,0.65197394,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022204076,0.65197394,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022205880,0.65197394,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022208481,0.65197394,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022209281,0.65197394,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022211583,0.65197394,102030.0,102020.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738022214784,0.01057138,102040.0,102030.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022214980,0.1,102100.0,102070.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1738022215182,0.32452515,102110.0,102100.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738022215381,0.3336265,102110.0,102100.0,2.53866986]
["bitfinex-derivatives","BTCF0:USTF0",1738022215583,0.51695458,102120.0,102100.0,2.35271587]
["bitfinex-derivatives","BTCF0:USTF0",1738022215786,0.51695458,102120.0,102110.0,0.67785086]
["bitfinex-derivatives","BTCF0:USTF0",1738022215988,0.3608,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022216189,0.37137138,102140.0,102130.0,0.32697287]
["bitfinex-derivatives","BTCF0:USTF0",1738022216389,0.56720938,102140.0,102120.0,0.26641094]
["bitfinex-derivatives","BTCF0:USTF0",1738022216590,0.01057138,102130.0,102120.0,0.29791957]
["bitfinex-derivatives","BTCF0:USTF0",1738022217789,0.01057138,102130.0,102120.0,0.29891957]
["bitfinex-derivatives","BTCF0:USTF0",1738022218488,0.01057138,102130.0,102120.0,0.75180613]
["bitfinex-derivatives","BTCF0:USTF0",1738022219593,0.01057138,102130.0,102120.0,0.75180913]
["bitfinex-derivatives","BTCF0:USTF0",1738022219790,0.01057138,102130.0,102120.0,0.39100913]
["bitfinex-derivatives","BTCF0:USTF0",1738022220093,0.01057138,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022220893,0.01057138,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022221096,0.01057138,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022221983,0.556639,102140.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022222291,0.01057138,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022223793,0.01057138,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022223993,0.20642838,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022224403,0.20642838,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022224888,0.20642838,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022225888,0.20642838,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022226396,0.01057138,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022228197,0.20642838,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022228393,0.20642838,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022230501,0.01057138,102130.0,102120.0,0.20683601]
["bitfinex-derivatives","BTCF0:USTF0",1738022230907,0.01057138,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022231892,0.01057138,102130.0,102120.0,0.65972257]
["bitfinex-derivatives","BTCF0:USTF0",1738022232291,0.01057138,102130.0,102120.0,0.29892257]
["bitfinex-derivatives","BTCF0:USTF0",1738022232505,0.01057138,102130.0,102120.0,0.70869057]
["bitfinex-derivatives","BTCF0:USTF0",1738022232699,0.01057138,102130.0,102120.0,2.20869057]
["bitfinex-derivatives","BTCF0:USTF0",1738022233006,0.01057138,102130.0,102120.0,1.84789057]
["bitfinex-derivatives","BTCF0:USTF0",1738022233207,0.01057138,102130.0,102120.0,1.65201457]
["bitfinex-derivatives","BTCF0:USTF0",1738022233402,0.01057138,102130.0,102120.0,1.75580401]
["bitfinex-derivatives","BTCF0:USTF0",1738022234408,0.01057138,102130.0,102120.0,1.84789057]
["bitfinex-derivatives","BTCF0:USTF0",1738022234608,0.01057138,102130.0,102120.0,0.34789057]
["bitfinex-derivatives","BTCF0:USTF0",1738022234800,0.01057138,102130.0,102120.0,0.25580401]
["bitfinex-derivatives","BTCF0:USTF0",1738022235000,0.01057138,102130.0,102120.0,1.75580401]
["bitfinex-derivatives","BTCF0:USTF0",1738022236408,0.195847,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022236610,0.556647,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022237200,0.195847,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022237509,0.556647,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022237804,0.60147773,102150.0,102120.0,2.02180059]
["bitfinex-derivatives","BTCF0:USTF0",1738022238009,0.60147773,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738022239615,0.60147773,102150.0,102140.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738022240609,0.60147773,102150.0,102140.0,1.696838]
["bitfinex-derivatives","BTCF0:USTF0",1738022241911,0.24067773,102150.0,102140.0,1.696838]
["bitfinex-derivatives","BTCF0:USTF0",1738022242219,0.60147773,102150.0,102140.0,1.696838]
["bitfinex-derivatives","BTCF0:USTF0",1738022242913,0.04485073,102150.0,102140.0,1.696838]
["bitfinex-derivatives","BTCF0:USTF0",1738022243215,0.40565073,102150.0,102140.0,1.78892456]
["bitfinex-derivatives","BTCF0:USTF0",1738022243920,0.01025073,102150.0,102140.0,1.78892456]
["bitfinex-derivatives","BTCF0:USTF0",1738022244220,0.3608,102150.0,102140.0,1.78892456]
["bitfinex-derivatives","BTCF0:USTF0",1738022244414,0.3608,102150.0,102140.0,1.696838]
["bitfinex-derivatives","BTCF0:USTF0",1738022244614,0.626806,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738022244816,0.266006,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738022245719,0.63490493,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738022246219,0.63490493,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738022246418,0.72699149,102160.0,102150.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1738022246621,0.72699149,102160.0,102150.0,0.19656728]
["bitfinex-derivatives","BTCF0:USTF0",1738022247522,0.72699149,102160.0,102150.0,1.17804986]
["bitfinex-derivatives","BTCF0:USTF0",1738022248926,0.63490493,102160.0,102150.0,1.17804986]
["bitfinex-derivatives","BTCF0:USTF0",1738022249626,0.63490493,102160.0,102150.0,1.22408844]
["bitfinex-derivatives","BTCF0:USTF0",1738022249932,0.63490493,102160.0,102150.0,1.84599768]
["bitfinex-derivatives","BTCF0:USTF0",1738022251630,0.63490493,102160.0,102150.0,1.93808424]
["bitfinex-derivatives","BTCF0:USTF0",1738022252426,0.63490493,102160.0,102150.0,3.43808424]
["bitfinex-derivatives","BTCF0:USTF0",1738022253126,0.63490493,102160.0,102150.0,2.816175]
["bitfinex-derivatives","BTCF0:USTF0",1738022253534,0.56470493,102160.0,102150.0,2.816175]
["bitfinex-derivatives","BTCF0:USTF0",1738022254133,0.556606,102160.0,102150.0,2.816175]
["bitfinex-derivatives","BTCF0:USTF0",1738022255632,0.195806,102160.0,102150.0,2.816175]
["bitfinex-derivatives","BTCF0:USTF0",1738022255936,0.556606,102160.0,102150.0,2.816175]
["bitfinex-derivatives","BTCF0:USTF0",1738022256435,0.556606,102160.0,102150.0,2.815175]
["bitfinex-derivatives","BTCF0:USTF0",1738022256436,0.3608,102160.0,102150.0,2.815175]
["bitfinex-derivatives","BTCF0:USTF0",1738022256632,0.00146939,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738022256838,0.00146939,102170.0,102160.0,0.77158415]
["bitfinex-derivatives","BTCF0:USTF0",1738022257931,0.00146939,102170.0,102160.0,2.27158415]
["bitfinex-derivatives","BTCF0:USTF0",1738022258436,0.00146939,102170.0,102160.0,4.57317394]
["bitfinex-derivatives","BTCF0:USTF0",1738022258736,0.195763,102180.0,102170.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738022258937,0.195763,102180.0,102170.0,0.36960514]
["bitfinex-derivatives","BTCF0:USTF0",1738022259530,0.195763,102180.0,102170.0,0.32356656]
["bitfinex-derivatives","BTCF0:USTF0",1738022260126,0.195763,102180.0,102170.0,0.32456656]
["bitfinex-derivatives","BTCF0:USTF0",1738022260331,0.69049879,102190.0,102180.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738022261032,0.69049879,102190.0,102180.0,0.28784756]
["bitfinex-derivatives","BTCF0:USTF0",1738022261534,0.36896555,102190.0,102180.0,0.28784756]
["bitfinex-derivatives","BTCF0:USTF0",1738022261732,0.36896555,102190.0,102180.0,1.02776527]
["bitfinex-derivatives","BTCF0:USTF0",1738022262339,0.656532,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738022262545,0.656532,102200.0,102190.0,0.28782856]
["bitfinex-derivatives","BTCF0:USTF0",1738022263040,0.656532,102200.0,102190.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738022263236,0.656532,102200.0,102190.0,0.28782856]
["bitfinex-derivatives","BTCF0:USTF0",1738022263436,0.096332,102200.0,102190.0,2.14862856]
["bitfinex-derivatives","BTCF0:USTF0",1738022263634,0.10455911,102200.0,102190.0,2.14862856]
["bitfinex-derivatives","BTCF0:USTF0",1738022263839,0.10455911,102200.0,102190.0,2.14962856]
["bitfinex-derivatives","BTCF0:USTF0",1738022264037,0.10455911,102200.0,102190.0,2.057542]
["bitfinex-derivatives","BTCF0:USTF0",1738022264234,0.10455911,102200.0,102190.0,2.79745971]
["bitfinex-derivatives","BTCF0:USTF0",1738022266446,0.10455911,102200.0,102190.0,2.29107362]
["bitfinex-derivatives","BTCF0:USTF0",1738022267542,0.10455911,102200.0,102190.0,1.93027362]
["bitfinex-derivatives","BTCF0:USTF0",1738022268145,0.10455911,102200.0,102190.0,2.29107362]
["bitfinex-derivatives","BTCF0:USTF0",1738022268639,0.10455911,102200.0,102190.0,2.38316018]
["bitfinex-derivatives","BTCF0:USTF0",1738022268838,0.10455911,102200.0,102190.0,2.39344086]
["bitfinex-derivatives","BTCF0:USTF0",1738022271646,0.00822711,102200.0,102190.0,2.39344086]
["bitfinex-derivatives","BTCF0:USTF0",1738022271845,0.30058157,102210.0,102200.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738022272143,0.00146857,102210.0,102200.0,0.28780956]
["bitfinex-derivatives","BTCF0:USTF0",1738022272349,0.00146857,102210.0,102200.0,0.69456957]
["bitfinex-derivatives","BTCF0:USTF0",1738022272646,0.00146857,102210.0,102200.0,2.19456957]
["bitfinex-derivatives","BTCF0:USTF0",1738022272941,0.00146857,102210.0,102200.0,0.69456957]
["bitfinex-derivatives","BTCF0:USTF0",1738022273339,0.00146857,102210.0,102200.0,2.19456957]
["bitfinex-derivatives","BTCF0:USTF0",1738022273640,0.00146857,102210.0,102200.0,2.19556957]
["bitfinex-derivatives","BTCF0:USTF0",1738022276150,0.25473335,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738022276342,0.25473335,102230.0,102220.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1738022276847,0.23723246,102230.0,102220.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1738022277249,0.23723246,102230.0,102220.0,0.64857156]
["bitfinex-derivatives","BTCF0:USTF0",1738022277640,0.22123246,102230.0,102220.0,0.64857156]
["bitfinex-derivatives","BTCF0:USTF0",1738022278246,0.214777,102230.0,102220.0,0.64857156]
["bitfinex-derivatives","BTCF0:USTF0",1738022278552,0.195677,102230.0,102220.0,0.64857156]
["bitfinex-derivatives","BTCF0:USTF0",1738022279051,0.195677,102230.0,102220.0,2.14857156]
["bitfinex-derivatives","BTCF0:USTF0",1738022279240,0.195677,102230.0,102220.0,2.056485]
["bitfinex-derivatives","BTCF0:USTF0",1738022279852,0.195677,102230.0,102220.0,0.556485]
["bitfinex-derivatives","BTCF0:USTF0",1738022280750,0.50823341,102240.0,102210.0,1.87719146]
["bitfinex-derivatives","BTCF0:USTF0",1738022280956,0.195685,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022281349,0.71747156,102220.0,102210.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022281548,0.71747156,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738022281748,0.195723,102200.0,102190.0,0.40864392]
["bitfinex-derivatives","BTCF0:USTF0",1738022281944,0.195723,102200.0,102190.0,0.13879792]
["bitfinex-derivatives","BTCF0:USTF0",1738022281945,1.00940956,102200.0,102190.0,0.13879792]
["bitfinex-derivatives","BTCF0:USTF0",1738022282245,0.0335,102200.0,102190.0,0.78742648]
["bitfinex-derivatives","BTCF0:USTF0",1738022282448,0.195706,102210.0,102200.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738022282750,0.195706,102210.0,102200.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1738022282950,0.195706,102210.0,102200.0,0.65856957]
["bitfinex-derivatives","BTCF0:USTF0",1738022283345,0.195706,102210.0,102200.0,0.56648301]
["bitfinex-derivatives","BTCF0:USTF0",1738022284555,0.195706,102210.0,102200.0,2.06648301]
["bitfinex-derivatives","BTCF0:USTF0",1738022284949,0.28779256,102210.0,102200.0,2.06648301]
["bitfinex-derivatives","BTCF0:USTF0",1738022285150,0.195706,102210.0,102200.0,2.06648301]
["bitfinex-derivatives","BTCF0:USTF0",1738022289155,0.195706,102210.0,102200.0,2.15856957]
["bitfinex-derivatives","BTCF0:USTF0",1738022291548,0.195706,102210.0,102200.0,2.06648301]
["bitfinex-derivatives","BTCF0:USTF0",1738022291865,0.195706,102210.0,102200.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1738022298059,0.195706,102210.0,102200.0,1.695723]
["bitfinex-derivatives","BTCF0:USTF0",1738022298265,0.195706,102210.0,102200.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1738022299068,0.195706,102210.0,102200.0,1.695723]
["bitfinex-derivatives","BTCF0:USTF0",1738022299261,0.195706,102210.0,102200.0,2.056523]
["bitfinex-derivatives","BTCF0:USTF0",1738022300156,0.195706,102210.0,102200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738022300363,0.64859256,102210.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738022300559,0.64859256,102210.0,102190.0,0.55668001]
["bitfinex-derivatives","BTCF0:USTF0",1738022300560,0.195723,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022300869,0.556523,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022301061,0.64860956,102200.0,102190.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022301262,0.68050956,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022301760,0.227623,102200.0,102190.0,0.19588901]
["bitfinex-derivatives","BTCF0:USTF0",1738022302070,0.195723,102200.0,102190.0,0.03184701]
["bitfinex-derivatives","BTCF0:USTF0",1738022302257,0.556523,102200.0,102190.0,0.03184701]
["bitfinex-derivatives","BTCF0:USTF0",1738022302663,0.64860956,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022307068,0.556523,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022307265,0.556523,102200.0,102190.0,0.19588901]
["bitfinex-derivatives","BTCF0:USTF0",1738022307463,0.195723,102200.0,102190.0,0.19588901]
["bitfinex-derivatives","BTCF0:USTF0",1738022307659,0.556523,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022307860,0.621023,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022308158,0.621023,102200.0,102190.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022308357,0.260223,102200.0,102190.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022308564,0.52432577,102200.0,102170.0,0.47632101]
["bitfinex-derivatives","BTCF0:USTF0",1738022308866,0.556561,102180.0,102170.0,0.227874]
["bitfinex-derivatives","BTCF0:USTF0",1738022309062,0.64864756,102180.0,102170.0,1.727874]
["bitfinex-derivatives","BTCF0:USTF0",1738022309362,0.71484756,102180.0,102170.0,1.727874]
["bitfinex-derivatives","BTCF0:USTF0",1738022309560,0.71484756,102180.0,102170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738022310268,0.71484756,102180.0,102170.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738022311870,0.71484756,102180.0,102170.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1738022312563,0.71484756,102180.0,102170.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738022312762,0.72207966,102180.0,102170.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738022313672,0.72207966,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022315167,0.81416622,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022315764,0.70404522,102180.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022315977,0.64866656,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738022316272,0.195838,102140.0,102130.0,0.32628221]
["bitfinex-derivatives","BTCF0:USTF0",1738022316472,0.64872456,102140.0,102130.0,0.32628221]
["bitfinex-derivatives","BTCF0:USTF0",1738022316672,0.68152456,102140.0,102130.0,0.29238221]
["bitfinex-derivatives","BTCF0:USTF0",1738022316874,0.195838,102140.0,102130.0,0.48823921]
["bitfinex-derivatives","BTCF0:USTF0",1738022317372,0.193838,102140.0,102130.0,0.48823921]
["bitfinex-derivatives","BTCF0:USTF0",1738022318074,0.193838,102140.0,102130.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738022318274,0.28592456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022318872,0.193838,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022319182,0.28592456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022319476,0.64672456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022320173,0.28592456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022320474,0.28592456,102140.0,102130.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738022321777,0.193838,102140.0,102130.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738022323372,0.28592456,102140.0,102130.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738022324764,0.64672456,102140.0,102130.0,1.697857]
["bitfinex-derivatives","BTCF0:USTF0",1738022324969,0.64672456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022328769,0.67772456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022330383,0.67772456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022330679,0.64672456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022332071,0.28592456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022333773,0.64672456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022333974,0.64672456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022334168,0.64672456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022335380,0.28592456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022335779,0.64672456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022336481,0.64672456,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022340684,0.45288656,102140.0,102130.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1738022342278,0.64872456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022344878,0.28792456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022345688,0.64872456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022347688,0.28792456,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022349390,0.09208656,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738022349597,0.71948399,102150.0,102130.0,0.43229247]
["bitfinex-derivatives","BTCF0:USTF0",1738022349891,0.07076943,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738022350092,0.07076943,102150.0,102140.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1738022350789,0.00716943,102150.0,102140.0,0.227038]
["bitfinex-derivatives","BTCF0:USTF0",1738022350989,0.00014701,102150.0,102140.0,0.38372456]
["bitfinex-derivatives","BTCF0:USTF0",1738022351282,0.00014701,102150.0,102140.0,0.652438]
["bitfinex-derivatives","BTCF0:USTF0",1738022352080,0.00014701,102150.0,102140.0,0.653438]
["bitfinex-derivatives","BTCF0:USTF0",1738022353187,0.00014701,102150.0,102140.0,0.88787347]
["bitfinex-derivatives","BTCF0:USTF0",1738022356091,0.00014701,102150.0,102140.0,0.653438]
["bitfinex-derivatives","BTCF0:USTF0",1738022361394,1e-08,102150.0,102140.0,0.75548457]
["bitfinex-derivatives","BTCF0:USTF0",1738022361895,1e-08,102150.0,102140.0,2.25548457]
["bitfinex-derivatives","BTCF0:USTF0",1738022374001,1e-08,102150.0,102140.0,0.66339801]
["bitfinex-derivatives","BTCF0:USTF0",1738022374406,1e-08,102150.0,102140.0,2.16339801]
["bitfinex-derivatives","BTCF0:USTF0",1738022378103,1e-08,102150.0,102140.0,2.25548457]
["bitfinex-derivatives","BTCF0:USTF0",1738022378995,1e-08,102150.0,102140.0,2.16339801]
["bitfinex-derivatives","BTCF0:USTF0",1738022379195,1e-08,102150.0,102140.0,1.728038]
["bitfinex-derivatives","BTCF0:USTF0",1738022379391,0.06240001,102150.0,102140.0,1.728038]
["bitfinex-derivatives","BTCF0:USTF0",1738022381702,0.07051661,102150.0,102140.0,1.728038]
["bitfinex-derivatives","BTCF0:USTF0",1738022385120,0.07051661,102150.0,102140.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1738022385406,0.07051661,102150.0,102140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738022385708,0.06240001,102150.0,102140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738022389414,0.06240001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022390115,0.42320001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022390317,0.06240001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022390712,0.42320001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022391214,0.06240001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022392414,0.42320001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022393614,0.06240001,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738022396211,0.42320001,102150.0,102140.0,0.001]